Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Short
Index Description
The EURO STOXX 50 Daily Short aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Short | 3.3 | -0.3 | -4.1 | -20.0 | -42.2 | N/A | N/A | -4.2 | -7.2 | -10.5 |
EURO STOXX 50 | -3.0 | 4.9 | 9.6 | 22.4 | 44.4 | N/A | N/A | 9.8 | 7.0 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Short | N/A | N/A | 15.7 | 22.2 | 23.9 | N/A | N/A | -0.5 | -0.4 | -0.5 |
EURO STOXX 50 | N/A | N/A | 15.7 | 22.3 | 24.0 | N/A | N/A | 0.3 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 40.5 | 32.0 | 31.4 | 44.4 | 47.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 1.7 | -0.3 | -0.6 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Short
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Short | |
---|---|
978048000000 | 16417.42 |
978393600000 | 16495.02 |
978480000000 | 16923.73 |
978566400000 | 16282.72 |
978652800000 | 16236.02 |
978912000000 | 16462.39 |
978998400000 | 16820.19 |
979084800000 | 16997.81 |
979171200000 | 16467.73 |
979257600000 | 16299.63 |
979516800000 | 16405.44 |
979603200000 | 16680.81 |
979689600000 | 16488.26 |
979776000000 | 16427.11 |
979862400000 | 16657.75 |
980121600000 | 16531.22 |
980208000000 | 16544.1 |
980294400000 | 16672.57 |
980380800000 | 16724.29 |
980467200000 | 16795.69 |
980726400000 | 16886.36 |
980812800000 | 16834.95 |
980899200000 | 16576.1 |
980985600000 | 16638.4 |
981072000000 | 16952 |
981331200000 | 16831.57 |
981417600000 | 16869.7 |
981504000000 | 17069.43 |
981590400000 | 17292.9 |
981676800000 | 17423.78 |
981936000000 | 17134.67 |
982022400000 | 17382.76 |
982108800000 | 17662 |
982195200000 | 17722.5 |
982281600000 | 17934.76 |
982540800000 | 17797.29 |
982627200000 | 18144.83 |
982713600000 | 18438.61 |
982800000000 | 18854.9 |
982886400000 | 19020.88 |
983145600000 | 18852.09 |
983232000000 | 18646.45 |
983318400000 | 18604.21 |
983404800000 | 18583.44 |
983491200000 | 18489.55 |
983750400000 | 18365.26 |
983836800000 | 18037.65 |
983923200000 | 18093.51 |
984009600000 | 18243.12 |
984096000000 | 18407.39 |
984355200000 | 18963.47 |
984441600000 | 19399 |
984528000000 | 19779.39 |
984614400000 | 19674.21 |
984700800000 | 20163.58 |
984960000000 | 20211.29 |
985046400000 | 19735.74 |
985132800000 | 20359.43 |
985219200000 | 21465.69 |
985305600000 | 20709.03 |
985564800000 | 19904.35 |
985651200000 | 19562.62 |
985737600000 | 19983.71 |
985824000000 | 20107.4 |
985910400000 | 20056.12 |
986169600000 | 20024.07 |
986256000000 | 20455.71 |
986342400000 | 20156.03 |
986428800000 | 19774.62 |
986515200000 | 19728.22 |
986774400000 | 19517.37 |
986860800000 | 19343.42 |
986947200000 | 19273.47 |
987033600000 | 19095.78 |
987465600000 | 19569.81 |
987552000000 | 18765.43 |
987638400000 | 18699.66 |
987724800000 | 18660.26 |
987984000000 | 19011.23 |
988070400000 | 18888.56 |
988156800000 | 18883.25 |
988243200000 | 18622.56 |
988329600000 | 18554.04 |
988588800000 | 18414.71 |
988761600000 | 18402.91 |
988848000000 | 18867.26 |
988934400000 | 18712.15 |
989193600000 | 18702.03 |
989280000000 | 18853.91 |
989366400000 | 18909.92 |
989452800000 | 18565.01 |
989539200000 | 18814.86 |
989798400000 | 19100.19 |
989884800000 | 18860.63 |
989971200000 | 18772.08 |
990057600000 | 18585.78 |
990144000000 | 18459.15 |
990403200000 | 18453.85 |
990489600000 | 18658.06 |
990576000000 | 19003.94 |
990662400000 | 18840.2 |
990748800000 | 19088.58 |
991008000000 | 19041.67 |
991094400000 | 19236.12 |
991180800000 | 19497.79 |
991267200000 | 19685.52 |
991353600000 | 19697.53 |
991612800000 | 19703.35 |
991699200000 | 19292.83 |
991785600000 | 19476.7 |
991872000000 | 19530.26 |
991958400000 | 19484.64 |
992217600000 | 19766.22 |
992304000000 | 20283.92 |
992390400000 | 19967.79 |
992476800000 | 19998.38 |
992563200000 | 20211.12 |
992822400000 | 20569.37 |
992908800000 | 20619.64 |
992995200000 | 20658.41 |
993081600000 | 20687.09 |
993168000000 | 20568 |
993427200000 | 20347.97 |
993513600000 | 20679.31 |
993600000000 | 20788.06 |
993686400000 | 20977.2 |
993772800000 | 20526.06 |
994032000000 | 20297.71 |
994118400000 | 20533.15 |
994204800000 | 20739.48 |
994291200000 | 21134.3 |
994377600000 | 21404.2 |
994636800000 | 21433.49 |
994723200000 | 21491.23 |
994809600000 | 21671.02 |
994896000000 | 21635.85 |
994982400000 | 21463.49 |
995241600000 | 21603.24 |
995328000000 | 21571.69 |
995414400000 | 21758.34 |
995500800000 | 21323.47 |
995587200000 | 21524.2 |
995846400000 | 21441.25 |
995932800000 | 21568.76 |
996019200000 | 21830.45 |
996105600000 | 21587.61 |
996192000000 | 21227.99 |
996451200000 | 20982.12 |
996537600000 | 20749.52 |
996624000000 | 20603.56 |
996710400000 | 20687.18 |
996796800000 | 20847.95 |
997056000000 | 20813.05 |
997142400000 | 20963.03 |
997228800000 | 21264.26 |
997315200000 | 21450.44 |
997401600000 | 21702.05 |
997660800000 | 21370.29 |
997747200000 | 20993.59 |
997833600000 | 20968.53 |
997920000000 | 21102.02 |
998006400000 | 21561.5 |
998265600000 | 21628.69 |
998352000000 | 21530.19 |
998438400000 | 21421.66 |
998524800000 | 21316.91 |
998611200000 | 20987.61 |
998870400000 | 20995.04 |
998956800000 | 21407.8 |
999043200000 | 21358.92 |
999129600000 | 21725.72 |
999216000000 | 21835.96 |
999475200000 | 22226.34 |
999561600000 | 22503.21 |
999648000000 | 23043.13 |
999734400000 | 23418.44 |
999820800000 | 23821.87 |
1000080000000 | 24093.88 |
1000166400000 | 25230.61 |
1000252800000 | 25158.98 |
1000339200000 | 24808.82 |
1000425600000 | 26055.6 |
1000684800000 | 25036.42 |
1000771200000 | 25170.34 |
1000857600000 | 25690.87 |
1000944000000 | 26995.94 |
1001030400000 | 28102.42 |
1001289600000 | 26231.14 |
1001376000000 | 25762.69 |
1001462400000 | 25282.27 |
1001548800000 | 25053.42 |
1001635200000 | 24539.49 |
1001894400000 | 25015.88 |
1001980800000 | 24585.53 |
1002067200000 | 24614.18 |
1002153600000 | 23644.01 |
1002240000000 | 23937.02 |
1002499200000 | 23857.1 |
1002585600000 | 23975.87 |
1002672000000 | 23223.44 |
1002758400000 | 23237.89 |
1002844800000 | 23066.05 |
1003104000000 | 23874.55 |
1003190400000 | 23381.63 |
1003276800000 | 23049.5 |
1003363200000 | 23477 |
1003449600000 | 23983.32 |
1003708800000 | 23654.74 |
1003795200000 | 23045.26 |
1003881600000 | 22777.19 |
1003968000000 | 23270.21 |
1004054400000 | 22770.49 |
1004313600000 | 23027.66 |
1004400000000 | 23755.62 |
1004486400000 | 23430.83 |
1004572800000 | 23144.69 |
1004659200000 | 23210.27 |
1004918400000 | 22695.27 |
1005004800000 | 22765.49 |
1005091200000 | 22565.9 |
1005177600000 | 22078.68 |
1005264000000 | 22393.97 |
1005523200000 | 22982.72 |
1005609600000 | 22370.3 |
1005696000000 | 22391.08 |
1005782400000 | 22470.46 |
1005868800000 | 22172.68 |
1006128000000 | 21988.18 |
1006214400000 | 22192.7 |
1006300800000 | 22408.66 |
1006387200000 | 22178.99 |
1006473600000 | 22176.99 |
1006732800000 | 22233.61 |
1006819200000 | 22631.99 |
1006905600000 | 22810.38 |
1006992000000 | 22813.01 |
1007078400000 | 22421.77 |
1007337600000 | 22621.54 |
1007424000000 | 22384.02 |
1007510400000 | 21689.13 |
1007596800000 | 21446.25 |
1007683200000 | 21763.88 |
1007942400000 | 22238.16 |
1008028800000 | 22034.89 |
1008115200000 | 22164.23 |
1008201600000 | 22776.83 |
1008288000000 | 22757.08 |
1008547200000 | 22010.86 |
1008633600000 | 22111 |
1008720000000 | 22330.96 |
1008806400000 | 22610.85 |
1008892800000 | 22373.59 |
1009152000000 | 22381.67 |
1009411200000 | 22020.12 |
1009497600000 | 21871.68 |
1009929600000 | 21686.71 |
1010016000000 | 21349.65 |
1010102400000 | 21517.82 |
1010361600000 | 21945.69 |
1010448000000 | 22167.45 |
1010534400000 | 22206.53 |
1010620800000 | 22525.37 |
1010707200000 | 22335.8 |
1010966400000 | 22953.07 |
1011052800000 | 22817.52 |
1011139200000 | 23308.3 |
1011225600000 | 22878.13 |
1011312000000 | 22866.39 |
1011571200000 | 23129.96 |
1011657600000 | 23016.26 |
1011744000000 | 22995.45 |
1011830400000 | 22613.77 |
1011916800000 | 22998.23 |
1012176000000 | 22893.7 |
1012262400000 | 23113.85 |
1012348800000 | 23503.73 |
1012435200000 | 23335.56 |
1012521600000 | 23222.87 |
1012780800000 | 23407.94 |
1012867200000 | 24047.08 |
1012953600000 | 24323.84 |
1013040000000 | 24012.22 |
1013126400000 | 24049.67 |
1013385600000 | 23614.86 |
1013472000000 | 23723 |
1013558400000 | 23656.84 |
1013644800000 | 23310.69 |
1013731200000 | 23767.42 |
1013990400000 | 23936.15 |
1014076800000 | 24358.68 |
1014163200000 | 24652.21 |
1014249600000 | 24375.73 |
1014336000000 | 24531.19 |
1014595200000 | 24293.55 |
1014681600000 | 24271.64 |
1014768000000 | 23760.79 |
1014854400000 | 23458.62 |
1014940800000 | 23401.97 |
1015200000000 | 22593.45 |
1015286400000 | 22702 |
1015372800000 | 22440.36 |
1015459200000 | 22177.56 |
1015545600000 | 22288.33 |
1015804800000 | 22345.82 |
1015891200000 | 22627.13 |
1015977600000 | 22723.37 |
1016064000000 | 22526.98 |
1016150400000 | 22273.88 |
1016409600000 | 22145.9 |
1016496000000 | 22072.22 |
1016582400000 | 22301.7 |
1016668800000 | 22485.82 |
1016755200000 | 22482.03 |
1017014400000 | 22696.32 |
1017100800000 | 22560.53 |
1017187200000 | 22651.57 |
1017273600000 | 22423.64 |
1017705600000 | 22475.54 |
1017792000000 | 22416.98 |
1017878400000 | 22819.12 |
1017964800000 | 22852.98 |
1018224000000 | 23462.76 |
1018310400000 | 23191.81 |
1018396800000 | 22943.74 |
1018483200000 | 23302.68 |
1018569600000 | 23280.5 |
1018828800000 | 23008.15 |
1018915200000 | 22374.61 |
1019001600000 | 22202.69 |
1019088000000 | 22427.31 |
1019174400000 | 22345.29 |
1019433600000 | 22662.14 |
1019520000000 | 22725.14 |
1019606400000 | 22843.42 |
1019692800000 | 23020.64 |
1019779200000 | 23019.83 |
1020038400000 | 23132.41 |
1020124800000 | 22944.48 |
1020297600000 | 23105.28 |
1020384000000 | 23033.63 |
1020643200000 | 23168.22 |
1020729600000 | 23392.98 |
1020816000000 | 23035.15 |
1020902400000 | 23038.43 |
1020988800000 | 23336.05 |
1021248000000 | 23065.27 |
1021334400000 | 22857.69 |
1021420800000 | 22602.27 |
1021507200000 | 22606.11 |
1021593600000 | 22458.53 |
1021852800000 | 22651.81 |
1021939200000 | 22741.73 |
1022025600000 | 22959.46 |
1022112000000 | 22980.84 |
1022198400000 | 22963.86 |
1022457600000 | 22815.34 |
1022544000000 | 22810.06 |
1022630400000 | 22703.12 |
1022716800000 | 23062.61 |
1022803200000 | 23017.61 |
1023062400000 | 23159.93 |
1023148800000 | 23874.72 |
1023235200000 | 23911.09 |
1023321600000 | 23697.57 |
1023408000000 | 24198.31 |
1023667200000 | 24290.19 |
1023753600000 | 23742.36 |
1023840000000 | 24422.95 |
1023926400000 | 24733.86 |
1024012800000 | 25373.04 |
1024272000000 | 24281.15 |
1024358400000 | 24116.13 |
1024444800000 | 24508.88 |
1024531200000 | 24857.28 |
1024617600000 | 24827.15 |
1024876800000 | 25639.13 |
1024963200000 | 24843.13 |
1025049600000 | 25050.94 |
1025136000000 | 24665.89 |
1025222400000 | 23453.35 |
1025481600000 | 23529.66 |
1025568000000 | 24676.95 |
1025654400000 | 25266.74 |
1025740800000 | 24601.83 |
1025827200000 | 23489.51 |
1026086400000 | 23269.37 |
1026172800000 | 23413.63 |
1026259200000 | 24467.35 |
1026345600000 | 25327.75 |
1026432000000 | 25273 |
1026691200000 | 26418.33 |
1026777600000 | 26389.78 |
1026864000000 | 25330.53 |
1026950400000 | 25110.36 |
1027036800000 | 26324.18 |
1027296000000 | 27966.79 |
1027382400000 | 29421.91 |
1027468800000 | 29433.07 |
1027555200000 | 28376.14 |
1027641600000 | 28482.54 |
1027900800000 | 26720.28 |
1027987200000 | 26874.91 |
1028073600000 | 27096.48 |
1028160000000 | 28228.83 |
1028246400000 | 28230.62 |
1028505600000 | 29492.27 |
1028592000000 | 28255.18 |
1028678400000 | 28288.04 |
1028764800000 | 27097.87 |
1028851200000 | 26483.02 |
1029110400000 | 27016.62 |
1029196800000 | 26676.31 |
1029283200000 | 27703.99 |
1029369600000 | 26742.68 |
1029456000000 | 26371.79 |
1029715200000 | 25518.12 |
1029801600000 | 25956.66 |
1029888000000 | 25648.37 |
1029974400000 | 25301.57 |
1030060800000 | 25683.46 |
1030320000000 | 26129.04 |
1030406400000 | 24956.68 |
1030492800000 | 26196.51 |
1030579200000 | 26687.32 |
1030665600000 | 26351.65 |
1030924800000 | 26961.76 |
1031011200000 | 27987.55 |
1031097600000 | 27844.88 |
1031184000000 | 28084.84 |
1031270400000 | 27162.44 |
1031529600000 | 27836.52 |
1031616000000 | 27176.83 |
1031702400000 | 26286.66 |
1031788800000 | 27454.32 |
1031875200000 | 28302.31 |
1032134400000 | 28534.91 |
1032220800000 | 28846.1 |
1032307200000 | 29892.04 |
1032393600000 | 30342.36 |
1032480000000 | 30758.52 |
1032739200000 | 31982.57 |
1032825600000 | 32425.44 |
1032912000000 | 31795.58 |
1032998400000 | 29860.08 |
1033084800000 | 30210.88 |
1033344000000 | 31808.47 |
1033430400000 | 30957.38 |
1033516800000 | 29638.42 |
1033603200000 | 30300.4 |
1033689600000 | 31599.17 |
1033948800000 | 31801.72 |
1034035200000 | 32488.12 |
1034121600000 | 32364.22 |
1034208000000 | 31205.46 |
1034294400000 | 29581.27 |
1034553600000 | 30004.33 |
1034640000000 | 28078.44 |
1034726400000 | 28485.16 |
1034812800000 | 27736.18 |
1034899200000 | 27829.35 |
1035158400000 | 27544.97 |
1035244800000 | 27848.76 |
1035331200000 | 29103.82 |
1035417600000 | 28284.82 |
1035504000000 | 28412.53 |
1035763200000 | 27617.66 |
1035849600000 | 28993.49 |
1035936000000 | 27953.54 |
1036022400000 | 27236.54 |
1036108800000 | 27417.64 |
1036368000000 | 26236.47 |
1036454400000 | 25946.01 |
1036540800000 | 26374.69 |
1036627200000 | 27048.55 |
1036713600000 | 27311.29 |
1036972800000 | 27563.13 |
1037059200000 | 27324.62 |
1037145600000 | 27660.23 |
1037232000000 | 26688.23 |
1037318400000 | 26488.51 |
1037577600000 | 26165.38 |
1037664000000 | 26511.65 |
1037750400000 | 26586.43 |
1037836800000 | 25611.27 |
1037923200000 | 25653.84 |
1038182400000 | 25912.13 |
1038268800000 | 26594.15 |
1038355200000 | 25754.28 |
1038441600000 | 25505.09 |
1038528000000 | 25624.15 |
1038787200000 | 25527.32 |
1038873600000 | 26264.97 |
1038960000000 | 26226.9 |
1039046400000 | 26792.22 |
1039132800000 | 26504.5 |
1039392000000 | 27252.65 |
1039478400000 | 26977.36 |
1039564800000 | 26684.57 |
1039651200000 | 26882.34 |
1039737600000 | 27272.93 |
1039996800000 | 26180.11 |
1040083200000 | 26396.91 |
1040169600000 | 27147.01 |
1040256000000 | 27357.7 |
1040342400000 | 26956.36 |
1040601600000 | 26809.89 |
1040947200000 | 27416.66 |
1041206400000 | 27026.96 |
1041465600000 | 25840.83 |
1041552000000 | 25878.12 |
1041811200000 | 25467.68 |
1041897600000 | 25902.3 |
1041984000000 | 26252.42 |
1042070400000 | 25795.94 |
1042156800000 | 25670.49 |
1042416000000 | 25621.79 |
1042502400000 | 25453.47 |
1042588800000 | 25775.34 |
1042675200000 | 25704.64 |
1042761600000 | 26492.58 |
1043020800000 | 26852.69 |
1043107200000 | 27045.31 |
1043193600000 | 27612.63 |
1043280000000 | 27657.3 |
1043366400000 | 27831.75 |
1043625600000 | 28825.76 |
1043712000000 | 28819.16 |
1043798400000 | 28411.01 |
1043884800000 | 27911.16 |
1043971200000 | 27884.76 |
1044230400000 | 27553.76 |
1044316800000 | 28357.63 |
1044403200000 | 28051.91 |
1044489600000 | 28618.63 |
1044576000000 | 29134 |
1044835200000 | 29473.35 |
1044921600000 | 28616.53 |
1045008000000 | 29378.25 |
1045094400000 | 29207.34 |
1045180800000 | 28334.57 |
1045440000000 | 27941.74 |
1045526400000 | 27595.68 |
1045612800000 | 28285.4 |
1045699200000 | 28545.43 |
1045785600000 | 28246.87 |
1046044800000 | 28795.93 |
1046131200000 | 29932.99 |
1046217600000 | 30203.64 |
1046304000000 | 29617.64 |
1046390400000 | 29029.99 |
1046649600000 | 28754.53 |
1046736000000 | 29380.2 |
1046822400000 | 29378.51 |
1046908800000 | 29893.47 |
1046995200000 | 30571.37 |
1047254400000 | 31373.41 |
1047340800000 | 31425.51 |
1047427200000 | 32833.81 |
1047513600000 | 31294.91 |
1047600000000 | 29815.61 |
1047859200000 | 29092.02 |
1047945600000 | 29143.56 |
1048032000000 | 28843.65 |
1048118400000 | 29164.79 |
1048204800000 | 28125.47 |
1048464000000 | 29367.55 |
1048550400000 | 28590.25 |
1048636800000 | 28637.01 |
1048723200000 | 29166.11 |
1048809600000 | 28824.67 |
1049068800000 | 29849.07 |
1049155200000 | 29456.72 |
1049241600000 | 28475.27 |
1049328000000 | 28262.42 |
1049414400000 | 27811.31 |
1049673600000 | 26920.63 |
1049760000000 | 27138.06 |
1049846400000 | 26966.22 |
1049932800000 | 27587.14 |
1050019200000 | 27317.43 |
1050278400000 | 26983.06 |
1050364800000 | 26366.58 |
1050451200000 | 26408.52 |
1050537600000 | 26107.9 |
1050969600000 | 25708.39 |
1051056000000 | 25431.99 |
1051142400000 | 25810.54 |
1051228800000 | 26248.59 |
1051488000000 | 25536.99 |
1051574400000 | 25618.61 |
1051660800000 | 25313.79 |
1051747200000 | 25189.5 |
1051833600000 | 25171.05 |
1052092800000 | 24714.94 |
1052179200000 | 24138.57 |
1052265600000 | 24448.99 |
1052352000000 | 24922.77 |
1052438400000 | 24623.43 |
1052697600000 | 24413.15 |
1052784000000 | 24566.1 |
1052870400000 | 24631.99 |
1052956800000 | 24516.28 |
1053043200000 | 24056.4 |
1053302400000 | 24888.07 |
1053388800000 | 24794.65 |
1053475200000 | 24997.02 |
1053561600000 | 24610.87 |
1053648000000 | 24512.53 |
1053907200000 | 24488.14 |
1053993600000 | 24305.55 |
1054080000000 | 23992.48 |
1054166400000 | 23702.35 |
1054252800000 | 23738.46 |
1054512000000 | 23265.64 |
1054598400000 | 23413.9 |
1054684800000 | 23240.25 |
1054771200000 | 23208.06 |
1054857600000 | 22965.56 |
1055116800000 | 23203.11 |
1055203200000 | 23129.71 |
1055289600000 | 22571.34 |
1055376000000 | 22282.37 |
1055462400000 | 22450.56 |
1055721600000 | 22017.3 |
1055808000000 | 21946.62 |
1055894400000 | 22028.26 |
1055980800000 | 22255.93 |
1056067200000 | 22332.89 |
1056326400000 | 22947.87 |
1056412800000 | 23112.87 |
1056499200000 | 22849.48 |
1056585600000 | 23169.61 |
1056672000000 | 23180.32 |
1056931200000 | 23403.83 |
1057017600000 | 23710.14 |
1057104000000 | 23283.7 |
1057190400000 | 23352.64 |
1057276800000 | 23476.23 |
1057536000000 | 23069.77 |
1057622400000 | 23063.19 |
1057708800000 | 23166.88 |
1057795200000 | 23354.33 |
1057881600000 | 23206.3 |
1058140800000 | 22874.3 |
1058227200000 | 23237.74 |
1058313600000 | 23293.09 |
1058400000000 | 23687.78 |
1058486400000 | 23414.79 |
1058745600000 | 23688.09 |
1058832000000 | 23550.99 |
1058918400000 | 23325.28 |
1059004800000 | 22872.11 |
1059091200000 | 23069.98 |
1059350400000 | 22670.62 |
1059436800000 | 22889.89 |
1059523200000 | 22977.07 |
1059609600000 | 22926.54 |
1059696000000 | 23258.02 |
1059955200000 | 23263.64 |
1060041600000 | 23047.67 |
1060128000000 | 23475.4 |
1060214400000 | 23433.98 |
1060300800000 | 23322.89 |
1060560000000 | 23016.7 |
1060646400000 | 22964.64 |
1060732800000 | 22940.39 |
1060819200000 | 22657.15 |
1060905600000 | 22609.74 |
1061164800000 | 22601.38 |
1061251200000 | 22601.02 |
1061337600000 | 22782.78 |
1061424000000 | 23001.95 |
1061510400000 | 22985.6 |
1061769600000 | 23239.19 |
1061856000000 | 23484.14 |
1061942400000 | 23285.71 |
1062028800000 | 23164.72 |
1062115200000 | 23130.76 |
1062374400000 | 22748.78 |
1062460800000 | 23024.15 |
1062547200000 | 22624.84 |
1062633600000 | 22530.16 |
1062720000000 | 22353.2 |
1062979200000 | 22192.26 |
1063065600000 | 22195.46 |
1063152000000 | 22584.15 |
1063238400000 | 22555.54 |
1063324800000 | 22540.46 |
1063584000000 | 22485.77 |
1063670400000 | 22494.23 |
1063756800000 | 22251.9 |
1063843200000 | 22143.54 |
1063929600000 | 22111.65 |
1064188800000 | 22502.33 |
1064275200000 | 22738.16 |
1064361600000 | 22846.33 |
1064448000000 | 22949.73 |
1064534400000 | 23144.18 |
1064793600000 | 22997.72 |
1064880000000 | 23296.68 |
1064966400000 | 22764.51 |
1065052800000 | 22822.82 |
1065139200000 | 22313.27 |
1065398400000 | 22233.43 |
1065484800000 | 22295.15 |
1065571200000 | 22237.89 |
1065657600000 | 21948.03 |
1065744000000 | 21857.87 |
1066003200000 | 21688.94 |
1066089600000 | 21734.08 |
1066176000000 | 21741.42 |
1066262400000 | 21837.82 |
1066348800000 | 21906.23 |
1066608000000 | 21847.24 |
1066694400000 | 21781.45 |
1066780800000 | 21916.79 |
1066867200000 | 22193.58 |
1066953600000 | 22146.3 |
1067212800000 | 22018.03 |
1067299200000 | 21923.07 |
1067385600000 | 21800.23 |
1067472000000 | 21748.38 |
1067558400000 | 21823.16 |
1067817600000 | 21546.93 |
1067904000000 | 21530.31 |
1067990400000 | 21704.46 |
1068076800000 | 21667.32 |
1068163200000 | 21335.92 |
1068422400000 | 21482.3 |
1068508800000 | 21565.89 |
1068595200000 | 21291.1 |
1068681600000 | 21085.82 |
1068768000000 | 20811.73 |
1069027200000 | 21341.76 |
1069113600000 | 21169.88 |
1069200000000 | 21196.09 |
1069286400000 | 21258.47 |
1069372800000 | 21155.59 |
1069632000000 | 21002.77 |
1069718400000 | 21024.96 |
1069804800000 | 20844.73 |
1069891200000 | 20759.34 |
1069977600000 | 20650.35 |
1070236800000 | 20353.95 |
1070323200000 | 20205.89 |
1070409600000 | 19966.02 |
1070496000000 | 20048.04 |
1070582400000 | 20077.89 |
1070841600000 | 20114.18 |
1070928000000 | 19979.53 |
1071014400000 | 20012.74 |
1071100800000 | 19989.86 |
1071187200000 | 19793.44 |
1071446400000 | 19652.09 |
1071532800000 | 19602.37 |
1071619200000 | 19562.99 |
1071705600000 | 19413.81 |
1071792000000 | 19372.69 |
1072051200000 | 19351.01 |
1072137600000 | 19302.22 |
1072224000000 | 19225.45 |
1072656000000 | 19057.6 |
1072742400000 | 18947.16 |
1072828800000 | 18750.88 |
1073001600000 | 18538.26 |
1073260800000 | 18350.12 |
1073347200000 | 18256.41 |
1073433600000 | 18487.32 |
1073520000000 | 18189.4 |
1073606400000 | 18153.38 |
1073865600000 | 18257.95 |
1073952000000 | 18230.19 |
1074038400000 | 18200.4 |
1074124800000 | 18242.87 |
1074211200000 | 18388.37 |
1074470400000 | 18332.99 |
1074556800000 | 18178.52 |
1074643200000 | 18009.16 |
1074729600000 | 17781.48 |
1074816000000 | 17800.6 |
1075075200000 | 18086.97 |
1075161600000 | 17958.25 |
1075248000000 | 17912.93 |
1075334400000 | 18446.21 |
1075420800000 | 18507.02 |
1075680000000 | 18385.35 |
1075766400000 | 18298.92 |
1075852800000 | 18494.95 |
1075939200000 | 18396.54 |
1076025600000 | 18121.76 |
1076284800000 | 17940.35 |
1076371200000 | 17858.92 |
1076457600000 | 17825.09 |
1076544000000 | 17584.28 |
1076630400000 | 17846.45 |
1076889600000 | 17757.08 |
1076976000000 | 17595.03 |
1077062400000 | 17577.25 |
1077148800000 | 17572.12 |
1077235200000 | 17890.16 |
1077494400000 | 17894.41 |
1077580800000 | 17996.15 |
1077667200000 | 18138.51 |
1077753600000 | 18249.93 |
1077840000000 | 18182.96 |
1078099200000 | 18000.24 |
1078185600000 | 18043.19 |
1078272000000 | 18407.69 |
1078358400000 | 18166.36 |
1078444800000 | 17861.53 |
1078704000000 | 17841.77 |
1078790400000 | 18022.53 |
1078876800000 | 18295.5 |
1078963200000 | 18814.9 |
1079049600000 | 18908.3 |
1079308800000 | 19383.15 |
1079395200000 | 19076.37 |
1079481600000 | 18976.73 |
1079568000000 | 19106 |
1079654400000 | 19111.85 |
1079913600000 | 19460.52 |
1080000000000 | 19567.13 |
1080086400000 | 19794.18 |
1080172800000 | 19490.06 |
1080259200000 | 19507.31 |
1080518400000 | 19187.99 |
1080604800000 | 19184.78 |
1080691200000 | 19046.03 |
1080777600000 | 18708.13 |
1080864000000 | 18606.13 |
1081123200000 | 18692.6 |
1081209600000 | 18886.45 |
1081296000000 | 18806.5 |
1081382400000 | 18845.63 |
1081814400000 | 18953.73 |
1081900800000 | 19152.39 |
1081987200000 | 19152.44 |
1082073600000 | 18907.21 |
1082332800000 | 18966.02 |
1082419200000 | 19018.35 |
1082505600000 | 19242.9 |
1082592000000 | 19111.03 |
1082678400000 | 19063.38 |
1082937600000 | 19044.56 |
1083024000000 | 18976.01 |
1083110400000 | 19388.88 |
1083196800000 | 19407.84 |
1083283200000 | 19451.55 |
1083542400000 | 19341.83 |
1083628800000 | 19179.18 |
1083715200000 | 18948.78 |
1083801600000 | 19406.12 |
1083888000000 | 19739.86 |
1084147200000 | 20346.95 |
1084233600000 | 20156.62 |
1084320000000 | 20309.43 |
1084406400000 | 20169.99 |
1084492800000 | 20245.4 |
1084752000000 | 20276.54 |
1084838400000 | 20198.93 |
1084924800000 | 19667.01 |
1085011200000 | 19993.97 |
1085097600000 | 19925.35 |
1085356800000 | 19791.36 |
1085443200000 | 19683.5 |
1085529600000 | 19483.24 |
1085616000000 | 19044.43 |
1085702400000 | 19216.53 |
1085961600000 | 19133.37 |
1086048000000 | 19367.47 |
1086134400000 | 19166.45 |
1086220800000 | 19157.15 |
1086307200000 | 18946.08 |
1086566400000 | 18626.11 |
1086652800000 | 18691.17 |
1086739200000 | 19043.33 |
1086825600000 | 18956.73 |
1086912000000 | 19091.92 |
1087171200000 | 19240.07 |
1087257600000 | 19061.36 |
1087344000000 | 19024.85 |
1087430400000 | 18986.42 |
1087516800000 | 18744.27 |
1087776000000 | 18799.63 |
1087862400000 | 19032.63 |
1087948800000 | 18959.82 |
1088035200000 | 18623.68 |
1088121600000 | 18709.93 |
1088380800000 | 18493.39 |
1088467200000 | 18681.86 |
1088553600000 | 18723.09 |
1088640000000 | 18756.55 |
1088726400000 | 18691.05 |
1088985600000 | 18733.87 |
1089072000000 | 18870.71 |
1089158400000 | 18739.02 |
1089244800000 | 18597.96 |
1089331200000 | 18621.63 |
1089590400000 | 18705.37 |
1089676800000 | 18812.05 |
1089763200000 | 18770.98 |
1089849600000 | 19066.75 |
1089936000000 | 18971.61 |
1090195200000 | 19121.75 |
1090281600000 | 19119.27 |
1090368000000 | 19212.96 |
1090454400000 | 19483.93 |
1090540800000 | 19780.92 |
1090800000000 | 19975.89 |
1090886400000 | 19891.7 |
1090972800000 | 19973.64 |
1091059200000 | 19537.47 |
1091145600000 | 19548.67 |
1091404800000 | 19727.13 |
1091491200000 | 19554.1 |
1091577600000 | 19770.55 |
1091664000000 | 19750.95 |
1091750400000 | 19921.17 |
1092009600000 | 20097.71 |
1092096000000 | 19826.8 |
1092182400000 | 20193.63 |
1092268800000 | 20196.96 |
1092355200000 | 20066.87 |
1092614400000 | 19891.62 |
1092700800000 | 19821.02 |
1092787200000 | 19806.56 |
1092873600000 | 19677.08 |
1092960000000 | 19774.66 |
1093219200000 | 19691.79 |
1093305600000 | 19856.39 |
1093392000000 | 19858.39 |
1093478400000 | 19690.79 |
1093564800000 | 19666.21 |
1093824000000 | 19718.28 |
1093910400000 | 19732.6 |
1093996800000 | 19551.94 |
1094083200000 | 19436.86 |
1094169600000 | 19401.21 |
1094428800000 | 19305.36 |
1094515200000 | 19282.88 |
1094601600000 | 19240.21 |
1094688000000 | 19294.7 |
1094774400000 | 18982.79 |
1095033600000 | 18828.53 |
1095120000000 | 18836.06 |
1095206400000 | 19098.59 |
1095292800000 | 19098.68 |
1095379200000 | 18902.43 |
1095638400000 | 19019.95 |
1095724800000 | 18752.34 |
1095811200000 | 18988.44 |
1095897600000 | 19068.21 |
1095984000000 | 19083.26 |
1096243200000 | 19145.99 |
1096329600000 | 19065.82 |
1096416000000 | 18976.44 |
1096502400000 | 18955.35 |
1096588800000 | 18512.29 |
1096848000000 | 18538.57 |
1096934400000 | 18428.05 |
1097020800000 | 18423.32 |
1097107200000 | 18434.52 |
1097193600000 | 18361.25 |
1097452800000 | 18432.13 |
1097539200000 | 18710.52 |
1097625600000 | 18748.5 |
1097712000000 | 18666.65 |
1097798400000 | 18554.03 |
1098057600000 | 18537.33 |
1098144000000 | 18323 |
1098230400000 | 18408.04 |
1098316800000 | 18290.89 |
1098403200000 | 18242.68 |
1098662400000 | 18401.52 |
1098748800000 | 18371.54 |
1098835200000 | 18059.09 |
1098921600000 | 17903.19 |
1099008000000 | 17969.6 |
1099267200000 | 17798.27 |
1099353600000 | 17726.92 |
1099440000000 | 17553.4 |
1099526400000 | 17450.07 |
1099612800000 | 17319.63 |
1099872000000 | 17287.32 |
1099958400000 | 17383.91 |
1100044800000 | 17335 |
1100131200000 | 17177.59 |
1100217600000 | 17108.65 |
1100476800000 | 17158.7 |
1100563200000 | 17225.28 |
1100649600000 | 16905.37 |
1100736000000 | 16983.01 |
1100822400000 | 17034.79 |
1101081600000 | 17140.91 |
1101168000000 | 17098.64 |
1101254400000 | 16990.81 |
1101340800000 | 16727.19 |
1101427200000 | 16733.36 |
1101686400000 | 16752.04 |
1101772800000 | 16833.17 |
1101859200000 | 16600.44 |
1101945600000 | 16569.7 |
1102032000000 | 16531.84 |
1102291200000 | 16507.94 |
1102377600000 | 16429.16 |
1102464000000 | 16660.69 |
1102550400000 | 16814.12 |
1102636800000 | 16767.83 |
1102896000000 | 16536.51 |
1102982400000 | 16523.98 |
1103068800000 | 16423.33 |
1103155200000 | 16545.4 |
1103241600000 | 16802.76 |
1103500800000 | 16527.15 |
1103587200000 | 16544.88 |
1103673600000 | 16378.36 |
1103760000000 | 16163.54 |
1103846400000 | 16122.34 |
1104105600000 | 16065.62 |
1104192000000 | 16030.95 |
1104278400000 | 16063.35 |
1104364800000 | 16023.02 |
1104451200000 | 16070.26 |
1104710400000 | 16123.75 |
1104796800000 | 16321.51 |
1104883200000 | 16474.41 |
1104969600000 | 16500.36 |
1105056000000 | 16583.36 |
1105315200000 | 16539 |
1105401600000 | 16624.77 |
1105488000000 | 16599.97 |
1105574400000 | 16636.15 |
1105660800000 | 16707.14 |
1105920000000 | 16642.7 |
1106006400000 | 16724.46 |
1106092800000 | 16727.85 |
1106179200000 | 16959.1 |
1106265600000 | 16881.83 |
1106524800000 | 16846.73 |
1106611200000 | 16842.62 |
1106697600000 | 16707.74 |
1106784000000 | 16670.63 |
1106870400000 | 16782.01 |
1107129600000 | 16591.09 |
1107216000000 | 16489.64 |
1107302400000 | 16383.3 |
1107388800000 | 16548.84 |
1107475200000 | 16396.05 |
1107734400000 | 16462.96 |
1107820800000 | 16523.24 |
1107907200000 | 16561.75 |
1107993600000 | 16432.2 |
1108080000000 | 16260.03 |
1108339200000 | 16177.36 |
1108425600000 | 16116.61 |
1108512000000 | 16193.61 |
1108598400000 | 16102.04 |
1108684800000 | 16078.07 |
1108944000000 | 16120.16 |
1109030400000 | 16035.01 |
1109116800000 | 16160.89 |
1109203200000 | 16166.66 |
1109289600000 | 15983.25 |
1109548800000 | 15911.38 |
1109635200000 | 15914.63 |
1109721600000 | 15979.65 |
1109808000000 | 15990.1 |
1109894400000 | 15698.74 |
1110153600000 | 15729.3 |
1110240000000 | 15634.2 |
1110326400000 | 15695.85 |
1110412800000 | 15784.95 |
1110499200000 | 15692.54 |
1110758400000 | 15800.43 |
1110844800000 | 15752.48 |
1110931200000 | 15881.71 |
1111017600000 | 15902.59 |
1111104000000 | 15942.48 |
1111363200000 | 16153.67 |
1111449600000 | 16064.27 |
1111536000000 | 16369.04 |
1111622400000 | 16300.81 |
1112054400000 | 16330.92 |
1112140800000 | 16340.62 |
1112227200000 | 16302.51 |
1112313600000 | 16315.54 |
1112572800000 | 16591.05 |
1112659200000 | 16456.61 |
1112745600000 | 16378.25 |
1112832000000 | 16221.68 |
1112918400000 | 16287.72 |
1113177600000 | 16190.73 |
1113264000000 | 16367.5 |
1113350400000 | 16270.26 |
1113436800000 | 16412.25 |
1113523200000 | 16581.73 |
1113782400000 | 16833.77 |
1113868800000 | 16751.09 |
1113955200000 | 16786.6 |
1114041600000 | 16700.89 |
1114128000000 | 16585.13 |
1114387200000 | 16658.18 |
1114473600000 | 16706.94 |
1114560000000 | 16912.1 |
1114646400000 | 17003.83 |
1114732800000 | 16992.83 |
1114992000000 | 16962.79 |
1115078400000 | 16821.97 |
1115164800000 | 16622.74 |
1115251200000 | 16507.17 |
1115337600000 | 16548.61 |
1115596800000 | 16646 |
1115683200000 | 16712.03 |
1115769600000 | 16866.09 |
1115856000000 | 16867.15 |
1115942400000 | 16935.28 |
1116201600000 | 17002.67 |
1116288000000 | 17006.6 |
1116374400000 | 16700.7 |
1116460800000 | 16631.34 |
1116547200000 | 16738.17 |
1116806400000 | 16561.73 |
1116892800000 | 16567.73 |
1116979200000 | 16589.94 |
1117065600000 | 16545.34 |
1117152000000 | 16513.74 |
1117411200000 | 16512.51 |
1117497600000 | 16787.26 |
1117584000000 | 16633.23 |
1117670400000 | 16579.12 |
1117756800000 | 16676.98 |
1118016000000 | 16751.23 |
1118102400000 | 16564.21 |
1118188800000 | 16536.55 |
1118275200000 | 16734.89 |
1118361600000 | 16721.35 |
1118620800000 | 16759.95 |
1118707200000 | 16734.69 |
1118793600000 | 16729.15 |
1118880000000 | 16699.13 |
1118966400000 | 16400.9 |
1119225600000 | 16580.48 |
1119312000000 | 16494.21 |
1119398400000 | 16485.99 |
1119484800000 | 16548.74 |
1119571200000 | 16655.6 |
1119830400000 | 16711.09 |
1119916800000 | 16669.4 |
1120003200000 | 16599.34 |
1120089600000 | 16533.31 |
1120176000000 | 16578.5 |
1120435200000 | 16632.79 |
1120521600000 | 16670.7 |
1120608000000 | 16560.22 |
1120694400000 | 16807.05 |
1120780800000 | 16545.7 |
1121040000000 | 16247.07 |
1121126400000 | 16123.43 |
1121212800000 | 16146.37 |
1121299200000 | 16051.67 |
1121385600000 | 16127.09 |
1121644800000 | 16122.21 |
1121731200000 | 16031.23 |
1121817600000 | 16051.54 |
1121904000000 | 15931.23 |
1121990400000 | 15973.43 |
1122249600000 | 16017.63 |
1122336000000 | 16053.76 |
1122422400000 | 15996 |
1122508800000 | 15830.42 |
1122595200000 | 15780.95 |
1122854400000 | 15729.21 |
1122940800000 | 15582.67 |
1123027200000 | 15476.09 |
1123113600000 | 15564.64 |
1123200000000 | 15748.07 |
1123459200000 | 15660.36 |
1123545600000 | 15501.68 |
1123632000000 | 15270.71 |
1123718400000 | 15277.52 |
1123804800000 | 15370.29 |
1124064000000 | 15490.93 |
1124150400000 | 15629.97 |
1124236800000 | 15703.15 |
1124323200000 | 15938.58 |
1124409600000 | 15766.41 |
1124668800000 | 15645.51 |
1124755200000 | 15830.36 |
1124841600000 | 15791.5 |
1124928000000 | 15920.04 |
1125014400000 | 16028.28 |
1125273600000 | 16036.06 |
1125360000000 | 16168.68 |
1125446400000 | 15878.86 |
1125532800000 | 15572.55 |
1125619200000 | 15510.72 |
1125878400000 | 15419.14 |
1125964800000 | 15283.81 |
1126051200000 | 15292.29 |
1126137600000 | 15350.04 |
1126224000000 | 15272.15 |
1126483200000 | 15476.88 |
1126569600000 | 15621.69 |
1126656000000 | 15525.81 |
1126742400000 | 15637.32 |
1126828800000 | 15511.4 |
1127088000000 | 15651.5 |
1127174400000 | 15529.92 |
1127260800000 | 15689.32 |
1127347200000 | 15863.06 |
1127433600000 | 15872.96 |
1127692800000 | 15598.29 |
1127779200000 | 15711.52 |
1127865600000 | 15498.21 |
1127952000000 | 15571.52 |
1128038400000 | 15442.87 |
1128297600000 | 15543.94 |
1128384000000 | 15441.99 |
1128470400000 | 15624.33 |
1128556800000 | 15553.21 |
1128643200000 | 15624.17 |
1128902400000 | 15684.91 |
1128988800000 | 15721.31 |
1129075200000 | 15808.22 |
1129161600000 | 16068.21 |
1129248000000 | 15795.67 |
1129507200000 | 15821.73 |
1129593600000 | 16059.04 |
1129680000000 | 16252.55 |
1129766400000 | 16234.27 |
1129852800000 | 16256.75 |
1130112000000 | 16105.88 |
1130198400000 | 16033.03 |
1130284800000 | 16005.62 |
1130371200000 | 16226.09 |
1130457600000 | 16263.94 |
1130716800000 | 16067.09 |
1130803200000 | 16083.08 |
1130889600000 | 15944.45 |
1130976000000 | 15830.26 |
1131062400000 | 16110.58 |
1131321600000 | 16105.97 |
1131408000000 | 16162.08 |
1131494400000 | 16226.88 |
1131580800000 | 16185.2 |
1131667200000 | 16026.84 |
1131926400000 | 16009.82 |
1132012800000 | 16041.59 |
1132099200000 | 16163.62 |
1132185600000 | 16016.68 |
1132272000000 | 15937.52 |
1132531200000 | 15791.68 |
1132617600000 | 15820.95 |
1132704000000 | 15626.4 |
1132790400000 | 15673.14 |
1132876800000 | 15716.95 |
1133136000000 | 15699.88 |
1133222400000 | 15695.07 |
1133308800000 | 15736.35 |
1133395200000 | 15593.18 |
1133481600000 | 15541.09 |
1133740800000 | 15545.3 |
1133827200000 | 15447.59 |
1133913600000 | 15571.35 |
1134000000000 | 15413.95 |
1134086400000 | 15447.55 |
1134345600000 | 15237.84 |
1134432000000 | 15204.79 |
1134518400000 | 15122.57 |
1134604800000 | 15213.25 |
1134691200000 | 14993.21 |
1134950400000 | 15036.51 |
1135036800000 | 15129.34 |
1135123200000 | 15097.36 |
1135209600000 | 15036.07 |
1135296000000 | 14998.89 |
1135641600000 | 14961.25 |
1135728000000 | 14925.8 |
1135814400000 | 14971.11 |
1135900800000 | 15188.67 |
1136160000000 | 15082.13 |
1136246400000 | 14808.83 |
1136332800000 | 14515.93 |
1136419200000 | 14521.82 |
1136505600000 | 14391.94 |
1136764800000 | 14462.96 |
1136851200000 | 14574.63 |
1136937600000 | 14446.72 |
1137024000000 | 14511.66 |
1137110400000 | 14631.38 |
1137369600000 | 14520.9 |
1137456000000 | 14724.9 |
1137542400000 | 14847.28 |
1137628800000 | 14734.78 |
1137715200000 | 14936.45 |
1137974400000 | 14737.25 |
1138060800000 | 14795.84 |
1138147200000 | 14622.62 |
1138233600000 | 14382.88 |
1138320000000 | 14335.68 |
1138579200000 | 14434.69 |
1138665600000 | 14310.66 |
1138752000000 | 14216.68 |
1138838400000 | 14428.05 |
1138924800000 | 14528.11 |
1139184000000 | 14544.88 |
1139270400000 | 14584.91 |
1139356800000 | 14626.68 |
1139443200000 | 14406.41 |
1139529600000 | 14576.7 |
1139788800000 | 14463.02 |
1139875200000 | 14477.8 |
1139961600000 | 14467.4 |
1140048000000 | 14382.94 |
1140134400000 | 14296.84 |
1140393600000 | 14276.1 |
1140480000000 | 14285.91 |
1140566400000 | 14167.18 |
1140652800000 | 14135.85 |
1140739200000 | 14153.66 |
1140998400000 | 14118.53 |
1141084800000 | 14287.04 |
1141171200000 | 14155.85 |
1141257600000 | 14254.06 |
1141344000000 | 14335.66 |
1141603200000 | 14266.53 |
1141689600000 | 14448.95 |
1141776000000 | 14476.04 |
1141862400000 | 14360.08 |
1141948800000 | 14255.79 |
1142208000000 | 14107.37 |
1142294400000 | 13969 |
1142380800000 | 13920.76 |
1142467200000 | 13792.92 |
1142553600000 | 13801.73 |
1142812800000 | 13770.57 |
1142899200000 | 13843.7 |
1142985600000 | 13777.28 |
1143072000000 | 13927.21 |
1143158400000 | 13855.38 |
1143417600000 | 13995.78 |
1143504000000 | 13996.36 |
1143590400000 | 14041.82 |
1143676800000 | 13698.22 |
1143763200000 | 13804.89 |
1144022400000 | 13706.79 |
1144108800000 | 13644.5 |
1144195200000 | 13588.55 |
1144281600000 | 13643.46 |
1144368000000 | 13909.12 |
1144627200000 | 13846.96 |
1144713600000 | 14020.19 |
1144800000000 | 14085.74 |
1144886400000 | 14091.87 |
1145318400000 | 13904.51 |
1145404800000 | 13663.59 |
1145491200000 | 13551.15 |
1145577600000 | 13417.63 |
1145836800000 | 13473.3 |
1145923200000 | 13403.04 |
1146009600000 | 13309.78 |
1146096000000 | 13272.73 |
1146182400000 | 13302.43 |
1146441600000 | 13285.03 |
1146528000000 | 13162.51 |
1146614400000 | 13335.74 |
1146700800000 | 13155.33 |
1146787200000 | 12975.53 |
1147046400000 | 12983.66 |
1147132800000 | 12895.45 |
1147219200000 | 12930.39 |
1147305600000 | 12994.12 |
1147392000000 | 13214.29 |
1147651200000 | 13407 |
1147737600000 | 13318.72 |
1147824000000 | 13829.68 |
1147910400000 | 13788.08 |
1147996800000 | 13831.33 |
1148256000000 | 14021.78 |
1148342400000 | 13665.72 |
1148428800000 | 13931.47 |
1148515200000 | 13679.17 |
1148601600000 | 13501.51 |
1148860800000 | 13539.76 |
1148947200000 | 13730.19 |
1149033600000 | 13585.55 |
1149120000000 | 13573.99 |
1149206400000 | 13484.14 |
1149465600000 | 13599.39 |
1149552000000 | 14002.68 |
1149638400000 | 13903.26 |
1149724800000 | 14438.25 |
1149811200000 | 14186.51 |
1150070400000 | 14422.09 |
1150156800000 | 14750.12 |
1150243200000 | 14660.75 |
1150329600000 | 14317.44 |
1150416000000 | 14422.31 |
1150675200000 | 14388.58 |
1150761600000 | 14266.41 |
1150848000000 | 14142.39 |
1150934400000 | 14144.13 |
1151020800000 | 14190.55 |
1151280000000 | 14219 |
1151366400000 | 14284.02 |
1151452800000 | 14367.08 |
1151539200000 | 14042.53 |
1151625600000 | 13502.02 |
1151884800000 | 13432.12 |
1151971200000 | 13409.69 |
1152057600000 | 13683.71 |
1152144000000 | 13482.33 |
1152230400000 | 13451.43 |
1152489600000 | 13486.99 |
1152576000000 | 13655.76 |
1152662400000 | 13677.55 |
1152748800000 | 13929.32 |
1152835200000 | 14207.65 |
1153094400000 | 14383.33 |
1153180800000 | 14442.21 |
1153267200000 | 13971.03 |
1153353600000 | 13867.49 |
1153440000000 | 13952 |
1153699200000 | 13729.52 |
1153785600000 | 13735.45 |
1153872000000 | 13715.17 |
1153958400000 | 13433.87 |
1154044800000 | 13295.96 |
1154304000000 | 13373.38 |
1154390400000 | 13568.83 |
1154476800000 | 13289.62 |
1154563200000 | 13412.91 |
1154649600000 | 13122.56 |
1154908800000 | 13374.66 |
1154995200000 | 13363.62 |
1155081600000 | 13172.17 |
1155168000000 | 13398.73 |
1155254400000 | 13398.19 |
1155513600000 | 13264.38 |
1155600000000 | 13053.69 |
1155686400000 | 12902.48 |
1155772800000 | 12864.48 |
1155859200000 | 12937.56 |
1156118400000 | 12892.91 |
1156204800000 | 12949.12 |
1156291200000 | 13083.96 |
1156377600000 | 13007.53 |
1156464000000 | 13060.88 |
1156723200000 | 12927.38 |
1156809600000 | 12970.94 |
1156896000000 | 12857.87 |
1156982400000 | 12921.9 |
1157068800000 | 12879.7 |
1157328000000 | 12768.16 |
1157414400000 | 12893.59 |
1157500800000 | 13067.47 |
1157587200000 | 13240.07 |
1157673600000 | 13271.28 |
1157932800000 | 13279.75 |
1158019200000 | 13118.75 |
1158105600000 | 13076.03 |
1158192000000 | 13034.93 |
1158278400000 | 13085.51 |
1158537600000 | 13068.47 |
1158624000000 | 13148.78 |
1158710400000 | 12939.96 |
1158796800000 | 12869.93 |
1158883200000 | 12938.71 |
1159142400000 | 12977.25 |
1159228800000 | 12874.01 |
1159315200000 | 12764.14 |
1159401600000 | 12790.29 |
1159488000000 | 12799.07 |
1159747200000 | 12750.73 |
1159833600000 | 12798.88 |
1159920000000 | 12739.16 |
1160006400000 | 12658.66 |
1160092800000 | 12761.19 |
1160352000000 | 12754.65 |
1160438400000 | 12750.55 |
1160524800000 | 12720.92 |
1160611200000 | 12631.87 |
1160697600000 | 12678.57 |
1160956800000 | 12654.02 |
1161043200000 | 12799.11 |
1161129600000 | 12692.78 |
1161216000000 | 12625.55 |
1161302400000 | 12584.84 |
1161561600000 | 12570.4 |
1161648000000 | 12592.38 |
1161734400000 | 12537.36 |
1161820800000 | 12432.42 |
1161907200000 | 12412.82 |
1162166400000 | 12464.72 |
1162252800000 | 12421.35 |
1162339200000 | 12381.28 |
1162425600000 | 12510.87 |
1162512000000 | 12521.19 |
1162771200000 | 12347.42 |
1162857600000 | 12179.21 |
1162944000000 | 12219.52 |
1163030400000 | 12189.73 |
1163116800000 | 12149.15 |
1163376000000 | 12132.89 |
1163462400000 | 12142.36 |
1163548800000 | 12075.65 |
1163635200000 | 12075.88 |
1163721600000 | 12134.85 |
1163980800000 | 12100.4 |
1164067200000 | 12092.3 |
1164153600000 | 11995.87 |
1164240000000 | 12010.3 |
1164326400000 | 11992.51 |
1164585600000 | 12178.42 |
1164672000000 | 12165.24 |
1164758400000 | 12018.74 |
1164844800000 | 12034.77 |
1164931200000 | 12131.4 |
1165190400000 | 12053.01 |
1165276800000 | 11933.89 |
1165363200000 | 11944.85 |
1165449600000 | 11916.13 |
1165536000000 | 11895.93 |
1165795200000 | 11896.63 |
1165881600000 | 11856.22 |
1165968000000 | 11774.62 |
1166054400000 | 11752.16 |
1166140800000 | 11764.87 |
1166400000000 | 11822.63 |
1166486400000 | 11816.67 |
1166572800000 | 11754.44 |
1166659200000 | 11792.51 |
1166745600000 | 11913.62 |
1167177600000 | 11773.87 |
1167264000000 | 11772.16 |
1167350400000 | 11766.65 |
1167696000000 | 11512.6 |
1167782400000 | 11569.25 |
1167868800000 | 11693.24 |
1167955200000 | 11915.79 |
1168214400000 | 11926.55 |
1168300800000 | 11917.6 |
1168387200000 | 12078.74 |
1168473600000 | 11910.9 |
1168560000000 | 11849.05 |
1168819200000 | 11818.46 |
1168905600000 | 11875.71 |
1168992000000 | 11925.53 |
1169078400000 | 11954.04 |
1169164800000 | 11857.79 |
1169424000000 | 11946.12 |
1169510400000 | 11879.66 |
1169596800000 | 11808.86 |
1169683200000 | 11833.67 |
1169769600000 | 11970.45 |
1170028800000 | 11897.3 |
1170115200000 | 11799.13 |
1170201600000 | 11813.91 |
1170288000000 | 11694.3 |
1170374400000 | 11692.41 |
1170633600000 | 11746.09 |
1170720000000 | 11708.04 |
1170806400000 | 11602.76 |
1170892800000 | 11654.12 |
1170979200000 | 11631.69 |
1171238400000 | 11763.79 |
1171324800000 | 11649.26 |
1171411200000 | 11473.87 |
1171497600000 | 11485.17 |
1171584000000 | 11533.85 |
1171843200000 | 11473.66 |
1171929600000 | 11507.47 |
1172016000000 | 11577.93 |
1172102400000 | 11576.04 |
1172188800000 | 11513.87 |
1172448000000 | 11445.78 |
1172534400000 | 11695.17 |
1172620800000 | 11923.73 |
1172707200000 | 12128.98 |
1172793600000 | 12184.2 |
1173052800000 | 12353.91 |
1173139200000 | 12254.13 |
1173225600000 | 12185.53 |
1173312000000 | 12023.1 |
1173398400000 | 12009.71 |
1173657600000 | 12024.32 |
1173744000000 | 12158.97 |
1173830400000 | 12472.23 |
1173916800000 | 12201.07 |
1174003200000 | 12152.47 |
1174262400000 | 11951.27 |
1174348800000 | 11890.26 |
1174435200000 | 11883.8 |
1174521600000 | 11569.53 |
1174608000000 | 11561.97 |
1174867200000 | 11679.13 |
1174953600000 | 11636.03 |
1175040000000 | 11692.32 |
1175126400000 | 11578.01 |
1175212800000 | 11593.32 |
1175472000000 | 11522.26 |
1175558400000 | 11370.31 |
1175644800000 | 11329.45 |
1175731200000 | 11246.09 |
1176163200000 | 11170.01 |
1176249600000 | 11197.12 |
1176336000000 | 11185.68 |
1176422400000 | 11076.33 |
1176681600000 | 10895.29 |
1176768000000 | 10867.05 |
1176854400000 | 10922 |
1176940800000 | 10945.01 |
1177027200000 | 10764.92 |
1177286400000 | 10827.04 |
1177372800000 | 10864 |
1177459200000 | 10744.67 |
1177545600000 | 10750.87 |
1177632000000 | 10777.1 |
1177891200000 | 10759.45 |
1177977600000 | 10801.83 |
1178064000000 | 10742.3 |
1178150400000 | 10730.5 |
1178236800000 | 10639.35 |
1178496000000 | 10623.46 |
1178582400000 | 10770.99 |
1178668800000 | 10719.84 |
1178755200000 | 10830.43 |
1178841600000 | 10746.04 |
1179100800000 | 10762.67 |
1179187200000 | 10645.21 |
1179273600000 | 10709.52 |
1179360000000 | 10752.52 |
1179446400000 | 10614.9 |
1179705600000 | 10635.86 |
1179792000000 | 10623.83 |
1179878400000 | 10533.8 |
1179964800000 | 10675.8 |
1180051200000 | 10618.81 |
1180310400000 | 10597.16 |
1180396800000 | 10575.83 |
1180483200000 | 10633.97 |
1180569600000 | 10510.88 |
1180656000000 | 10439.89 |
1180915200000 | 10440.42 |
1181001600000 | 10467.24 |
1181088000000 | 10668.24 |
1181174400000 | 10813.46 |
1181260800000 | 10907.53 |
1181520000000 | 10829.46 |
1181606400000 | 10933.96 |
1181692800000 | 10899.61 |
1181779200000 | 10688.95 |
1181865600000 | 10492.26 |
1182124800000 | 10510.25 |
1182211200000 | 10509.42 |
1182297600000 | 10462.02 |
1182384000000 | 10607.32 |
1182470400000 | 10608.02 |
1182729600000 | 10615.72 |
1182816000000 | 10702.35 |
1182902400000 | 10778.22 |
1182988800000 | 10641.85 |
1183075200000 | 10535.72 |
1183334400000 | 10489.06 |
1183420800000 | 10404.33 |
1183507200000 | 10371.59 |
1183593600000 | 10465 |
1183680000000 | 10366.64 |
1183939200000 | 10366.82 |
1184025600000 | 10422.7 |
1184112000000 | 10444.45 |
1184198400000 | 10286.18 |
1184284800000 | 10228.91 |
1184544000000 | 10202.79 |
1184630400000 | 10239.41 |
1184716800000 | 10373.98 |
1184803200000 | 10248.77 |
1184889600000 | 10417.75 |
1185148800000 | 10349.8 |
1185235200000 | 10510.15 |
1185321600000 | 10723.81 |
1185408000000 | 10981.13 |
1185494400000 | 11056.25 |
1185753600000 | 11055.13 |
1185840000000 | 10848.37 |
1185926400000 | 11054.99 |
1186012800000 | 10924.43 |
1186099200000 | 11005.88 |
1186358400000 | 11058.21 |
1186444800000 | 10891.28 |
1186531200000 | 10627.13 |
1186617600000 | 10924.51 |
1186704000000 | 11232.61 |
1186963200000 | 11038.22 |
1187049600000 | 11232 |
1187136000000 | 11352.26 |
1187222400000 | 11738.06 |
1187308800000 | 11364.4 |
1187568000000 | 11358.4 |
1187654400000 | 11347.61 |
1187740800000 | 11188.19 |
1187827200000 | 11143.52 |
1187913600000 | 11059.74 |
1188172800000 | 11058.52 |
1188259200000 | 11243.27 |
1188345600000 | 11179.7 |
1188432000000 | 11051.29 |
1188518400000 | 10931.04 |
1188777600000 | 10952.43 |
1188864000000 | 10901.76 |
1188950400000 | 11079.19 |
1189036800000 | 10994.43 |
1189123200000 | 11182.38 |
1189382400000 | 11235.86 |
1189468800000 | 11037.92 |
1189555200000 | 10964.36 |
1189641600000 | 10870.71 |
1189728000000 | 10953.6 |
1189987200000 | 11056.35 |
1190073600000 | 10846.09 |
1190160000000 | 10459.72 |
1190246400000 | 10421.17 |
1190332800000 | 10408.3 |
1190592000000 | 10439.18 |
1190678400000 | 10494.77 |
1190764800000 | 10412.63 |
1190851200000 | 10334.22 |
1190937600000 | 10302.66 |
1191196800000 | 10228.82 |
1191283200000 | 10254.92 |
1191369600000 | 10275.45 |
1191456000000 | 10287.71 |
1191542400000 | 10203.46 |
1191801600000 | 10310.24 |
1191888000000 | 10267.45 |
1191974400000 | 10224.19 |
1192060800000 | 10101.37 |
1192147200000 | 10144.8 |
1192406400000 | 10206.72 |
1192492800000 | 10290.37 |
1192579200000 | 10214.43 |
1192665600000 | 10206.57 |
1192752000000 | 10250.6 |
1193011200000 | 10453.58 |
1193097600000 | 10331.38 |
1193184000000 | 10393.3 |
1193270400000 | 10206.81 |
1193356800000 | 10086.63 |
1193616000000 | 10010.48 |
1193702400000 | 10017.88 |
1193788800000 | 9929.11 |
1193875200000 | 10115.32 |
1193961600000 | 10094.74 |
1194220800000 | 10148.8 |
1194307200000 | 10060.86 |
1194393600000 | 10000.36 |
1194480000000 | 10070.2 |
1194566400000 | 10230.98 |
1194825600000 | 10324.8 |
1194912000000 | 10258.23 |
1194998400000 | 10128.94 |
1195084800000 | 10260.28 |
1195171200000 | 10294.41 |
1195430400000 | 10416.22 |
1195516800000 | 10203.36 |
1195603200000 | 10371.33 |
1195689600000 | 10323.17 |
1195776000000 | 10213.18 |
1196035200000 | 10266.47 |
1196121600000 | 10287.16 |
1196208000000 | 10125.79 |
1196294400000 | 10058.5 |
1196380800000 | 10012.98 |
1196640000000 | 10086.36 |
1196726400000 | 10098.82 |
1196812800000 | 10003.48 |
1196899200000 | 10019.3 |
1196985600000 | 9927.06 |
1197244800000 | 9849.66 |
1197331200000 | 9899.49 |
1197417600000 | 9868.43 |
1197504000000 | 10138.54 |
1197590400000 | 10224.89 |
1197849600000 | 10439.23 |
1197936000000 | 10431.41 |
1198022400000 | 10463.37 |
1198108800000 | 10464.5 |
1198195200000 | 10277.37 |
1198454400000 | 10252.13 |
1198713600000 | 10102.93 |
1198800000000 | 10010.7 |
1199059200000 | 10085.03 |
1199232000000 | 10154.64 |
1199318400000 | 10172.49 |
1199404800000 | 10286.9 |
1199664000000 | 10302.78 |
1199750400000 | 10278.7 |
1199836800000 | 10401.24 |
1199923200000 | 10404.32 |
1200009600000 | 10397.42 |
1200268800000 | 10313.45 |
1200355200000 | 10565.22 |
1200441600000 | 10770.77 |
1200528000000 | 10881.21 |
1200614400000 | 11119.15 |
1200873600000 | 12042.03 |
1200960000000 | 11765.77 |
1201046400000 | 12363.65 |
1201132800000 | 11426.86 |
1201219200000 | 11529.16 |
1201478400000 | 11495.79 |
1201564800000 | 11384.21 |
1201651200000 | 11434.83 |
1201737600000 | 11411.08 |
1201824000000 | 11171.62 |
1202083200000 | 11185.43 |
1202169600000 | 11747.65 |
1202256000000 | 11602.02 |
1202342400000 | 11912.27 |
1202428800000 | 11914.6 |
1202688000000 | 11996.61 |
1202774400000 | 11508.32 |
1202860800000 | 11533.92 |
1202947200000 | 11506.79 |
1203033600000 | 11696.69 |
1203292800000 | 11496.4 |
1203379200000 | 11394.65 |
1203465600000 | 11611.43 |
1203552000000 | 11439.04 |
1203638400000 | 11547.65 |
1203897600000 | 11351.48 |
1203984000000 | 11146.19 |
1204070400000 | 10981.3 |
1204156800000 | 11133.54 |
1204243200000 | 11310.05 |
1204502400000 | 11450.23 |
1204588800000 | 11631.8 |
1204675200000 | 11368.4 |
1204761600000 | 11512.91 |
1204848000000 | 11646.72 |
1205107200000 | 11743.58 |
1205193600000 | 11578.6 |
1205280000000 | 11321.96 |
1205366400000 | 11410.94 |
1205452800000 | 11500.67 |
1205712000000 | 11830.2 |
1205798400000 | 11380.06 |
1205884800000 | 11577.31 |
1205971200000 | 11823.65 |
1206403200000 | 11268.51 |
1206489600000 | 11218.15 |
1206576000000 | 11066.44 |
1206662400000 | 11126.11 |
1206921600000 | 11112.17 |
1207008000000 | 10911.71 |
1207094400000 | 10775.04 |
1207180800000 | 10825.38 |
1207267200000 | 10694.87 |
1207526400000 | 10628.76 |
1207612800000 | 10684.21 |
1207699200000 | 10736.67 |
1207785600000 | 10766.3 |
1207872000000 | 10914.22 |
1208131200000 | 10991.37 |
1208217600000 | 10962.04 |
1208304000000 | 10689.04 |
1208390400000 | 10789.29 |
1208476800000 | 10652.16 |
1208736000000 | 10637.67 |
1208822400000 | 10695.48 |
1208908800000 | 10687.38 |
1208995200000 | 10792.83 |
1209081600000 | 10709.92 |
1209340800000 | 10665.78 |
1209427200000 | 10750.6 |
1209513600000 | 10691.2 |
1209600000000 | 10775.1 |
1209686400000 | 10630.93 |
1209945600000 | 10599.8 |
1210032000000 | 10626.64 |
1210118400000 | 10662.95 |
1210204800000 | 10693.64 |
1210291200000 | 10808.05 |
1210550400000 | 10730.77 |
1210636800000 | 10723.08 |
1210723200000 | 10628.37 |
1210809600000 | 10624.19 |
1210896000000 | 10529.03 |
1211155200000 | 10454.18 |
1211241600000 | 10523.22 |
1211328000000 | 10516.28 |
1211414400000 | 10540.96 |
1211500800000 | 10692.48 |
1211760000000 | 10681.56 |
1211846400000 | 10756.19 |
1211932800000 | 10729.6 |
1212019200000 | 10757.95 |
1212105600000 | 10668.96 |
1212364800000 | 10845.32 |
1212451200000 | 10843.41 |
1212537600000 | 10962.84 |
1212624000000 | 10951.15 |
1212710400000 | 11073.41 |
1212969600000 | 11082.33 |
1213056000000 | 11327.4 |
1213142400000 | 11498.6 |
1213228800000 | 11479.42 |
1213315200000 | 11473.84 |
1213574400000 | 11486.54 |
1213660800000 | 11382.61 |
1213747200000 | 11528.93 |
1213833600000 | 11621.97 |
1213920000000 | 11718.85 |
1214179200000 | 11826.31 |
1214265600000 | 11826.4 |
1214352000000 | 11655.71 |
1214438400000 | 11841.77 |
1214524800000 | 11934.59 |
1214784000000 | 11893.35 |
1214870400000 | 12105.5 |
1214956800000 | 12038.9 |
1215043200000 | 12002.42 |
1215129600000 | 12222.65 |
1215388800000 | 12038.88 |
1215475200000 | 12192.09 |
1215561600000 | 11947.95 |
1215648000000 | 12111.98 |
1215734400000 | 12343.03 |
1215993600000 | 12289.97 |
1216080000000 | 12517.87 |
1216166400000 | 12511.99 |
1216252800000 | 12144.99 |
1216339200000 | 11927.56 |
1216598400000 | 11885.16 |
1216684800000 | 11933.32 |
1216771200000 | 11823.87 |
1216857600000 | 11960.21 |
1216944000000 | 11976.16 |
1217203200000 | 12068.86 |
1217289600000 | 12140.86 |
1217376000000 | 12017.03 |
1217462400000 | 11983.41 |
1217548800000 | 12193.87 |
1217808000000 | 12265.89 |
1217894400000 | 12029.38 |
1217980800000 | 11982.59 |
1218067200000 | 12059.33 |
1218153600000 | 12291.22 |
1218412800000 | 12192.43 |
1218499200000 | 12299.47 |
1218585600000 | 12629.63 |
1218672000000 | 12588.81 |
1218758400000 | 12727.65 |
1219017600000 | 12731.29 |
1219104000000 | 13060.92 |
1219190400000 | 12979.43 |
1219276800000 | 13030.87 |
1219363200000 | 12839.15 |
1219622400000 | 13004.48 |
1219708800000 | 13052.94 |
1219795200000 | 12998.39 |
1219881600000 | 12750.58 |
1219968000000 | 12730.04 |
1220227200000 | 12858.87 |
1220313600000 | 12722.26 |
1220400000000 | 12956.55 |
1220486400000 | 13386.21 |
1220572800000 | 13861.85 |
1220832000000 | 13493.47 |
1220918400000 | 13659.29 |
1221004800000 | 13817 |
1221091200000 | 14035.12 |
1221177600000 | 13536.43 |
1221436800000 | 14056.24 |
1221523200000 | 14405.49 |
1221609600000 | 14662.06 |
1221696000000 | 14565.42 |
1221782400000 | 13308.36 |
1222041600000 | 13391.89 |
1222128000000 | 13490.41 |
1222214400000 | 13636.14 |
1222300800000 | 13254.04 |
1222387200000 | 13521.62 |
1222646400000 | 14317.56 |
1222732800000 | 14566.66 |
1222819200000 | 14476.78 |
1222905600000 | 14964.83 |
1222992000000 | 14433.75 |
1223251200000 | 15875.74 |
1223337600000 | 15658.23 |
1223424000000 | 16659.09 |
1223510400000 | 17063.49 |
1223596800000 | 18570.36 |
1223856000000 | 16416.26 |
1223942400000 | 15946.2 |
1224028800000 | 17037.79 |
1224115200000 | 18268.96 |
1224201600000 | 17389.5 |
1224460800000 | 17032.46 |
1224547200000 | 17285.66 |
1224633600000 | 18573.38 |
1224720000000 | 18655.76 |
1224806400000 | 19766.04 |
1225065600000 | 20556.38 |
1225152000000 | 19721.3 |
1225238400000 | 17991.6 |
1225324800000 | 17904.17 |
1225411200000 | 17699.28 |
1225670400000 | 17463.34 |
1225756800000 | 16194.76 |
1225843200000 | 16344.02 |
1225929600000 | 17684.24 |
1226016000000 | 17265.28 |
1226275200000 | 17075.64 |
1226361600000 | 18347.24 |
1226448000000 | 18967.79 |
1226534400000 | 18669.88 |
1226620800000 | 18267.77 |
1226880000000 | 19008.89 |
1226966400000 | 18804.25 |
1227052800000 | 19539.86 |
1227139200000 | 20329.14 |
1227225600000 | 20903.09 |
1227484800000 | 18217.93 |
1227571200000 | 17951.78 |
1227657600000 | 18176.92 |
1227744000000 | 17788.35 |
1227830400000 | 18031.92 |
1228089600000 | 19219.15 |
1228176000000 | 18476.36 |
1228262400000 | 18396.47 |
1228348800000 | 18336.88 |
1228435200000 | 19326.3 |
1228694400000 | 17224.61 |
1228780800000 | 17052.42 |
1228867200000 | 16830.36 |
1228953600000 | 16587.07 |
1229040000000 | 16862.07 |
1229299200000 | 16567.65 |
1229385600000 | 16164.85 |
1229472000000 | 15543.04 |
1229558400000 | 15328.49 |
1229644800000 | 15958.17 |
1229904000000 | 16279.98 |
1229990400000 | 16363.59 |
1230076800000 | 16345.9 |
1230508800000 | 15988.21 |
1230595200000 | 15672.74 |
1230681600000 | 15969.36 |
1230854400000 | 15347.07 |
1231113600000 | 15583.38 |
1231200000000 | 15722.42 |
1231286400000 | 15660.93 |
1231372800000 | 15718.25 |
1231459200000 | 16143.98 |
1231718400000 | 16553.59 |
1231804800000 | 17043.46 |
1231891200000 | 17857.66 |
1231977600000 | 18303.85 |
1232064000000 | 17848.57 |
1232323200000 | 18213.77 |
1232409600000 | 18957.2 |
1232496000000 | 19120.09 |
1232582400000 | 19245.53 |
1232668800000 | 19605.91 |
1232928000000 | 18346.12 |
1233014400000 | 18310.6 |
1233100800000 | 17405.96 |
1233187200000 | 17993.01 |
1233273600000 | 18609.71 |
1233532800000 | 18930.01 |
1233619200000 | 18287.86 |
1233705600000 | 17983.45 |
1233792000000 | 18080.42 |
1233878400000 | 17664.07 |
1234137600000 | 17328.62 |
1234224000000 | 17965.46 |
1234310400000 | 18157.63 |
1234396800000 | 18756.05 |
1234483200000 | 18446.43 |
1234742400000 | 18895.22 |
1234828800000 | 19848.62 |
1234915200000 | 19933.49 |
1235001600000 | 19715.01 |
1235088000000 | 20787.13 |
1235347200000 | 20806.25 |
1235433600000 | 20927.58 |
1235520000000 | 21148.57 |
1235606400000 | 20454.46 |
1235692800000 | 20988.89 |
1235952000000 | 22160.92 |
1236038400000 | 22418.57 |
1236124800000 | 21484.77 |
1236211200000 | 22511.79 |
1236297600000 | 22740.69 |
1236556800000 | 22880.49 |
1236643200000 | 21275.08 |
1236729600000 | 21092.77 |
1236816000000 | 20727.78 |
1236902400000 | 20504.17 |
1237161600000 | 19665.55 |
1237248000000 | 19911.47 |
1237334400000 | 19630.56 |
1237420800000 | 18496.17 |
1237507200000 | 18616.02 |
1237766400000 | 17972.97 |
1237852800000 | 17985.28 |
1237939200000 | 17780.38 |
1238025600000 | 17690.38 |
1238112000000 | 18329.66 |
1238371200000 | 19441.9 |
1238457600000 | 18687.3 |
1238544000000 | 18519.63 |
1238630400000 | 17154.12 |
1238716800000 | 17314.98 |
1238976000000 | 17490.88 |
1239062400000 | 17778.27 |
1239148800000 | 17662.56 |
1239235200000 | 17192.19 |
1239667200000 | 16889.61 |
1239753600000 | 17106.72 |
1239840000000 | 16807.86 |
1239926400000 | 16700.66 |
1240185600000 | 17502.64 |
1240272000000 | 17496.44 |
1240358400000 | 17088.25 |
1240444800000 | 17167.85 |
1240531200000 | 16407.18 |
1240790400000 | 16579.69 |
1240876800000 | 16906.52 |
1240963200000 | 16254.95 |
1241049600000 | 15962.59 |
1241136000000 | 15960.65 |
1241395200000 | 15450.89 |
1241481600000 | 15521.58 |
1241568000000 | 15377.72 |
1241654400000 | 15403.17 |
1241740800000 | 14960.37 |
1242000000000 | 14985.33 |
1242086400000 | 14973.31 |
1242172800000 | 15414.08 |
1242259200000 | 15455.81 |
1242345600000 | 15379.57 |
1242604800000 | 15077.03 |
1242691200000 | 14683.1 |
1242777600000 | 14313.21 |
1242864000000 | 14688.86 |
1242950400000 | 14385.77 |
1243209600000 | 14330.08 |
1243296000000 | 14186.99 |
1243382400000 | 14166.53 |
1243468800000 | 14305.26 |
1243555200000 | 14099.19 |
1243814400000 | 13603.36 |
1243900800000 | 13469.21 |
1243987200000 | 13841.07 |
1244073600000 | 13821.02 |
1244160000000 | 13908.94 |
1244419200000 | 14249.96 |
1244505600000 | 14036.03 |
1244592000000 | 13908.23 |
1244678400000 | 13724.81 |
1244764800000 | 13869.53 |
1245024000000 | 14457.15 |
1245110400000 | 14431.77 |
1245196800000 | 14710.34 |
1245283200000 | 14417.25 |
1245369600000 | 14332.86 |
1245628800000 | 14805.67 |
1245715200000 | 14705.79 |
1245801600000 | 14275.68 |
1245888000000 | 14496.83 |
1245974400000 | 14401.91 |
1246233600000 | 14126.24 |
1246320000000 | 14367.07 |
1246406400000 | 13963.43 |
1246492800000 | 14528.6 |
1246579200000 | 14502.57 |
1246838400000 | 14785.11 |
1246924800000 | 14846.2 |
1247011200000 | 15143.48 |
1247097600000 | 14901.66 |
1247184000000 | 15145.35 |
1247443200000 | 14714.68 |
1247529600000 | 14559.94 |
1247616000000 | 13915.82 |
1247702400000 | 13841.17 |
1247788800000 | 13787.82 |
1248048000000 | 13511.84 |
1248134400000 | 13394.43 |
1248220800000 | 13365.03 |
1248307200000 | 13025.44 |
1248393600000 | 13084.83 |
1248652800000 | 12972.02 |
1248739200000 | 13151.89 |
1248825600000 | 13122.67 |
1248912000000 | 12847.27 |
1248998400000 | 12823.57 |
1249257600000 | 12420.36 |
1249344000000 | 12450.95 |
1249430400000 | 12590.79 |
1249516800000 | 12518.25 |
1249603200000 | 12451.07 |
1249862400000 | 12548.53 |
1249948800000 | 12766.77 |
1250035200000 | 12522.65 |
1250121600000 | 12369.39 |
1250208000000 | 12585.17 |
1250467200000 | 13036.73 |
1250553600000 | 12872.76 |
1250640000000 | 12806.11 |
1250726400000 | 12591.64 |
1250812800000 | 12143.74 |
1251072000000 | 11983.31 |
1251158400000 | 11878.1 |
1251244800000 | 12010.21 |
1251331200000 | 12062.44 |
1251417600000 | 11815.04 |
1251676800000 | 11954.46 |
1251763200000 | 12248.95 |
1251849600000 | 12359.07 |
1251936000000 | 12362.33 |
1252022400000 | 12182.46 |
1252281600000 | 11914.23 |
1252368000000 | 11755.74 |
1252454400000 | 11556.34 |
1252540800000 | 11582.62 |
1252627200000 | 11487.42 |
1252886400000 | 11482.55 |
1252972800000 | 11452.17 |
1253059200000 | 11223.41 |
1253145600000 | 11128.57 |
1253232000000 | 11176.89 |
1253491200000 | 11275.86 |
1253577600000 | 11135.42 |
1253664000000 | 11123.22 |
1253750400000 | 11366.29 |
1253836800000 | 11403.96 |
1254096000000 | 11183.04 |
1254182400000 | 11274.63 |
1254268800000 | 11295.45 |
1254355200000 | 11582.23 |
1254441600000 | 11753.88 |
1254700800000 | 11607.39 |
1254787200000 | 11198.66 |
1254873600000 | 11301.69 |
1254960000000 | 11097.48 |
1255046400000 | 11123.13 |
1255305600000 | 10957.5 |
1255392000000 | 11079.02 |
1255478400000 | 10744.69 |
1255564800000 | 10760.31 |
1255651200000 | 10965.49 |
1255910400000 | 10710.87 |
1255996800000 | 10793.31 |
1256083200000 | 10709.19 |
1256169600000 | 10830.08 |
1256256000000 | 10882.88 |
1256515200000 | 11131.28 |
1256601600000 | 11220.18 |
1256688000000 | 11487.14 |
1256774400000 | 11252.33 |
1256860800000 | 11623.56 |
1257120000000 | 11491.93 |
1257206400000 | 11809.42 |
1257292800000 | 11458.05 |
1257379200000 | 11291.92 |
1257465600000 | 11302.1 |
1257724800000 | 10930.97 |
1257811200000 | 10973.12 |
1257897600000 | 10849.41 |
1257984000000 | 10941.65 |
1258070400000 | 10897.07 |
1258329600000 | 10667.18 |
1258416000000 | 10835.1 |
1258502400000 | 10732.91 |
1258588800000 | 10988.7 |
1258675200000 | 11101.58 |
1258934400000 | 10740.11 |
1259020800000 | 10839.85 |
1259107200000 | 10689.1 |
1259193600000 | 11095.27 |
1259280000000 | 10976.31 |
1259539200000 | 11082.21 |
1259625600000 | 10726.7 |
1259712000000 | 10716.61 |
1259798400000 | 10715 |
1259884800000 | 10730.52 |
1260144000000 | 10826.44 |
1260230400000 | 11069.92 |
1260316800000 | 11183.03 |
1260403200000 | 11071.19 |
1260489600000 | 11102.56 |
1260748800000 | 10988.39 |
1260835200000 | 11041.18 |
1260921600000 | 10878.71 |
1261008000000 | 11179.12 |
1261094400000 | 11313.3 |
1261353600000 | 11067.64 |
1261440000000 | 11055.36 |
1261526400000 | 10932.96 |
1261612800000 | 10916.2 |
1261958400000 | 10795.15 |
1262044800000 | 10748.4 |
1262131200000 | 10915.8 |
1262217600000 | 10885.22 |
1262563200000 | 10621.94 |
1262649600000 | 10657.42 |
1262736000000 | 10688.6 |
1262822400000 | 10742.29 |
1262908800000 | 10705.75 |
1263168000000 | 10568.66 |
1263254400000 | 10690.55 |
1263340800000 | 10708.86 |
1263427200000 | 10693.62 |
1263513600000 | 10947.37 |
1263772800000 | 10870.08 |
1263859200000 | 10849.83 |
1263945600000 | 11228.5 |
1264032000000 | 11473.84 |
1264118400000 | 11520.18 |
1264377600000 | 11618.81 |
1264464000000 | 11615.9 |
1264550400000 | 11785.56 |
1264636800000 | 12064.27 |
1264723200000 | 11943.4 |
1264982400000 | 11868.85 |
1265068800000 | 11664.6 |
1265155200000 | 11800.89 |
1265241600000 | 12319.22 |
1265328000000 | 12759.58 |
1265587200000 | 12573.15 |
1265673600000 | 12522.1 |
1265760000000 | 12405.07 |
1265846400000 | 12580.04 |
1265932800000 | 12603.68 |
1266192000000 | 12573.77 |
1266278400000 | 12300.99 |
1266364800000 | 12156.98 |
1266451200000 | 12112.57 |
1266537600000 | 12147.03 |
1266796800000 | 12143.83 |
1266883200000 | 12369.91 |
1266969600000 | 12317.01 |
1267056000000 | 12619.39 |
1267142400000 | 12294.96 |
1267401600000 | 12250.56 |
1267488000000 | 12071.66 |
1267574400000 | 11841.71 |
1267660800000 | 11940.81 |
1267747200000 | 11679.99 |
1268006400000 | 11634.92 |
1268092800000 | 11689.46 |
1268179200000 | 11499.46 |
1268265600000 | 11545.7 |
1268352000000 | 11465.79 |
1268611200000 | 11663.05 |
1268697600000 | 11427.44 |
1268784000000 | 11343.74 |
1268870400000 | 11524.38 |
1268956800000 | 11649.42 |
1269216000000 | 11676.66 |
1269302400000 | 11595.16 |
1269388800000 | 11779.27 |
1269475200000 | 11604.76 |
1269561600000 | 11584.98 |
1269820800000 | 11491.81 |
1269907200000 | 11564.11 |
1269993600000 | 11504.12 |
1270080000000 | 11312.95 |
1270512000000 | 11400.98 |
1270598400000 | 11490.91 |
1270684800000 | 11605.59 |
1270771200000 | 11324.95 |
1271030400000 | 11151.38 |
1271116800000 | 11240.52 |
1271203200000 | 11113.08 |
1271289600000 | 11145.55 |
1271376000000 | 11425.84 |
1271635200000 | 11497.78 |
1271721600000 | 11330.84 |
1271808000000 | 11525.67 |
1271894400000 | 11798.9 |
1271980800000 | 11651.96 |
1272240000000 | 11569.06 |
1272326400000 | 12001.2 |
1272412800000 | 12310.46 |
1272499200000 | 12089.35 |
1272585600000 | 12074.96 |
1272844800000 | 12156.64 |
1272931200000 | 12723.83 |
1273017600000 | 13014.22 |
1273104000000 | 13467.13 |
1273190400000 | 14054.85 |
1273449600000 | 12369.17 |
1273536000000 | 12617.56 |
1273622400000 | 12463.87 |
1273708800000 | 12577.64 |
1273795200000 | 13299.96 |
1274054400000 | 13389.15 |
1274140800000 | 13027.63 |
1274227200000 | 13433.2 |
1274313600000 | 13664.21 |
1274400000000 | 13391.54 |
1274659200000 | 13632.02 |
1274745600000 | 14148.5 |
1274832000000 | 13937.14 |
1274918400000 | 13363.77 |
1275004800000 | 13310.53 |
1275264000000 | 13396.16 |
1275350400000 | 13394.97 |
1275436800000 | 13512.38 |
1275523200000 | 13342.07 |
1275609600000 | 13928.82 |
1275868800000 | 14179.59 |
1275955200000 | 14265.88 |
1276041600000 | 13863.93 |
1276128000000 | 13524.28 |
1276214400000 | 13385.24 |
1276473600000 | 12928.55 |
1276560000000 | 12737.45 |
1276646400000 | 12717.67 |
1276732800000 | 12633.92 |
1276819200000 | 12564.18 |
1277078400000 | 12416.29 |
1277164800000 | 12613.95 |
1277251200000 | 12846.3 |
1277337600000 | 13048.29 |
1277424000000 | 13152.84 |
1277683200000 | 12911.61 |
1277769600000 | 13610.68 |
1277856000000 | 13440.51 |
1277942400000 | 13505.05 |
1278028800000 | 13326.42 |
1278288000000 | 13477.5 |
1278374400000 | 12968.57 |
1278460800000 | 12703.89 |
1278547200000 | 12498.75 |
1278633600000 | 12475.78 |
1278892800000 | 12498.69 |
1278979200000 | 12173.74 |
1279065600000 | 12110.38 |
1279152000000 | 12116.45 |
1279238400000 | 12319.32 |
1279497600000 | 12356.82 |
1279584000000 | 12470.72 |
1279670400000 | 12477.11 |
1279756800000 | 12034.73 |
1279843200000 | 12096.75 |
1280102400000 | 11878.44 |
1280188800000 | 11720.31 |
1280275200000 | 11706.58 |
1280361600000 | 11699.95 |
1280448000000 | 11796.8 |
1280707200000 | 11297.3 |
1280793600000 | 11279.55 |
1280880000000 | 11321.5 |
1280966400000 | 11334.7 |
1281052800000 | 11380.13 |
1281312000000 | 11224.81 |
1281398400000 | 11465.31 |
1281484800000 | 11933.91 |
1281571200000 | 11999.97 |
1281657600000 | 12131.21 |
1281916800000 | 12099.08 |
1282003200000 | 11898.76 |
1282089600000 | 11952.94 |
1282176000000 | 12177.19 |
1282262400000 | 12486.4 |
1282521600000 | 12436.29 |
1282608000000 | 12627.33 |
1282694400000 | 12813.7 |
1282780800000 | 12603.52 |
1282867200000 | 12509.74 |
1283126400000 | 12597.39 |
1283212800000 | 12544.49 |
1283299200000 | 11989.15 |
1283385600000 | 11982.2 |
1283472000000 | 11812.8 |
1283731200000 | 11766.42 |
1283817600000 | 12017.52 |
1283904000000 | 11886.94 |
1283990400000 | 11766.24 |
1284076800000 | 11786.13 |
1284336000000 | 11548.12 |
1284422400000 | 11446.49 |
1284508800000 | 11449.46 |
1284595200000 | 11426.67 |
1284681600000 | 11587.07 |
1284940800000 | 11352.74 |
1285027200000 | 11344.36 |
1285113600000 | 11276.87 |
1285200000000 | 11400.76 |
1285286400000 | 11050.87 |
1285545600000 | 11120.99 |
1285632000000 | 11065.78 |
1285718400000 | 11110.4 |
1285804800000 | 11086.78 |
1285891200000 | 11071.5 |
1286150400000 | 11253.61 |
1286236800000 | 10881.46 |
1286323200000 | 10757.57 |
1286409600000 | 10691.52 |
1286496000000 | 10703.47 |
1286755200000 | 10714.84 |
1286841600000 | 10814.31 |
1286928000000 | 10461.56 |
1287014400000 | 10385.46 |
1287100800000 | 10413.18 |
1287360000000 | 10414.26 |
1287446400000 | 10595.32 |
1287532800000 | 10404.51 |
1287619200000 | 10267.53 |
1287705600000 | 10355.1 |
1287964800000 | 10324.38 |
1288051200000 | 10460.24 |
1288137600000 | 10626 |
1288224000000 | 10471.78 |
1288310400000 | 10475.28 |
1288569600000 | 10515.04 |
1288656000000 | 10320.44 |
1288742400000 | 10439.45 |
1288828800000 | 10081.64 |
1288915200000 | 10246.81 |
1289174400000 | 10355.27 |
1289260800000 | 10264.54 |
1289347200000 | 10570.36 |
1289433600000 | 10647.66 |
1289520000000 | 10638.59 |
1289779200000 | 10626.04 |
1289865600000 | 10906.48 |
1289952000000 | 10834.88 |
1290038400000 | 10582.9 |
1290124800000 | 10571.38 |
1290384000000 | 10735.67 |
1290470400000 | 11146.06 |
1290556800000 | 11104.21 |
1290643200000 | 11093.23 |
1290729600000 | 11335.09 |
1290988800000 | 11718.69 |
1291075200000 | 11864.84 |
1291161600000 | 11505.28 |
1291248000000 | 11158.11 |
1291334400000 | 10969.52 |
1291593600000 | 11097.51 |
1291680000000 | 10917.35 |
1291766400000 | 10961.51 |
1291852800000 | 10908.69 |
1291939200000 | 10877.16 |
1292198400000 | 10677.82 |
1292284800000 | 10657.73 |
1292371200000 | 10774.47 |
1292457600000 | 10869.24 |
1292544000000 | 10997.49 |
1292803200000 | 10971.72 |
1292889600000 | 10797.99 |
1292976000000 | 10855.72 |
1293062400000 | 10899.2 |
1293148800000 | 10866.3 |
1293408000000 | 10976.07 |
1293494400000 | 11000.22 |
1293580800000 | 10930.8 |
1293667200000 | 10942.88 |
1293753600000 | 10889.06 |
1294012800000 | 10752.88 |
1294099200000 | 10770.95 |
1294185600000 | 10950.07 |
1294272000000 | 11031.49 |
1294358400000 | 11184.95 |
1294617600000 | 11407.74 |
1294704000000 | 11266.22 |
1294790400000 | 10818.74 |
1294876800000 | 10449.86 |
1294963200000 | 10411.31 |
1295222400000 | 10498.01 |
1295308800000 | 10289.64 |
1295395200000 | 10288.55 |
1295481600000 | 10337.93 |
1295568000000 | 10050.98 |
1295827200000 | 9956.35 |
1295913600000 | 10029.37 |
1296000000000 | 9967.83 |
1296086400000 | 9865.72 |
1296172800000 | 10059.41 |
1296432000000 | 10000 |
1296518400000 | 9759.72 |
1296604800000 | 9729.21 |
1296691200000 | 9909.91 |
1296777600000 | 9940.76 |
1297036800000 | 9856.77 |
1297123200000 | 9725.86 |
1297209600000 | 9734.29 |
1297296000000 | 9829.07 |
1297382400000 | 9869.97 |
1297641600000 | 9956.27 |
1297728000000 | 9877.84 |
1297814400000 | 9772.74 |
1297900800000 | 9720.2 |
1297987200000 | 9667.22 |
1298246400000 | 9820.28 |
1298332800000 | 9897.7 |
1298419200000 | 9943.87 |
1298505600000 | 9943.09 |
1298592000000 | 9853.85 |
1298851200000 | 9715.4 |
1298937600000 | 9800.05 |
1299024000000 | 9844.83 |
1299110400000 | 9767.99 |
1299196800000 | 9798.96 |
1299456000000 | 9841.73 |
1299542400000 | 9876.12 |
1299628800000 | 9893.62 |
1299715200000 | 10065.5 |
1299801600000 | 10126.2 |
1300060800000 | 10140.67 |
1300147200000 | 10387.45 |
1300233600000 | 10656.89 |
1300320000000 | 10324.6 |
1300406400000 | 10214.76 |
1300665600000 | 9931.89 |
1300752000000 | 9934.35 |
1300838400000 | 9956.6 |
1300924800000 | 9750.9 |
1301011200000 | 9784.52 |
1301270400000 | 9800.21 |
1301356800000 | 9839.42 |
1301443200000 | 9734.76 |
1301529600000 | 9753.97 |
1301616000000 | 9607.5 |
1301875200000 | 9567.09 |
1301961600000 | 9602.25 |
1302048000000 | 9439.8 |
1302134400000 | 9501.85 |
1302220800000 | 9338.11 |
1302480000000 | 9359.11 |
1302566400000 | 9465.11 |
1302652800000 | 9403.26 |
1302739200000 | 9525.31 |
1302825600000 | 9548.93 |
1303084800000 | 9917.39 |
1303171200000 | 9808.37 |
1303257600000 | 9451.88 |
1303344000000 | 9350.43 |
1303776000000 | 9257.41 |
1303862400000 | 9174.82 |
1303948800000 | 8975.53 |
1304035200000 | 8936.8 |
1304294400000 | 8895.53 |
1304380800000 | 8951.36 |
1304467200000 | 9059.06 |
1304553600000 | 9276.69 |
1304640000000 | 9227.5 |
1304899200000 | 9525.53 |
1304985600000 | 9340.01 |
1305072000000 | 9362.99 |
1305158400000 | 9509.45 |
1305244800000 | 9560.04 |
1305504000000 | 9568.39 |
1305590400000 | 9719.77 |
1305676800000 | 9602.62 |
1305763200000 | 9524.52 |
1305849600000 | 9696.19 |
1306108800000 | 9954.73 |
1306195200000 | 9872.36 |
1306281600000 | 9841.61 |
1306368000000 | 9874.74 |
1306454400000 | 9688.54 |
1306713600000 | 9700.12 |
1306800000000 | 9455.4 |
1306886400000 | 9536.89 |
1306972800000 | 9679.94 |
1307059200000 | 9572.55 |
1307318400000 | 9627.98 |
1307404800000 | 9543.89 |
1307491200000 | 9670.2 |
1307577600000 | 9645.96 |
1307664000000 | 9892.47 |
1307923200000 | 9874.72 |
1308009600000 | 9638.14 |
1308096000000 | 9928.9 |
1308182400000 | 10036.26 |
1308268800000 | 9772.61 |
1308528000000 | 9842.32 |
1308614400000 | 9606.87 |
1308700800000 | 9590.57 |
1308787200000 | 9996.73 |
1308873600000 | 10040.39 |
1309132800000 | 9928.97 |
1309219200000 | 9775.34 |
1309305600000 | 9567.81 |
1309392000000 | 9341.28 |
1309478400000 | 9263.51 |
1309737600000 | 9263.5 |
1309824000000 | 9354.19 |
1309910400000 | 9514.67 |
1309996800000 | 9431.98 |
1310083200000 | 9679.65 |
1310342400000 | 10138.16 |
1310428800000 | 10200.09 |
1310515200000 | 9985.1 |
1310601600000 | 10062.7 |
1310688000000 | 10160.34 |
1310947200000 | 10433.05 |
1311033600000 | 10169.86 |
1311120000000 | 9981.39 |
1311206400000 | 9638.15 |
1311292800000 | 9615.74 |
1311552000000 | 9739.97 |
1311638400000 | 9650.09 |
1311724800000 | 9879.17 |
1311811200000 | 9940.44 |
1311897600000 | 9975.33 |
1312156800000 | 10371.06 |
1312243200000 | 10553.03 |
1312329600000 | 10694.8 |
1312416000000 | 11159.38 |
1312502400000 | 11303.33 |
1312761600000 | 11728 |
1312848000000 | 11663.96 |
1312934400000 | 12405.51 |
1313020800000 | 11972.99 |
1313107200000 | 11523.64 |
1313366400000 | 11251.54 |
1313452800000 | 11292.54 |
1313539200000 | 11213.52 |
1313625600000 | 11913.61 |
1313712000000 | 12086.46 |
1313971200000 | 11983.37 |
1314057600000 | 11884.81 |
1314144000000 | 11659.74 |
1314230400000 | 11820.49 |
1314316800000 | 11954.94 |
1314576000000 | 11540.5 |
1314662400000 | 11622.38 |
1314748800000 | 11325.57 |
1314835200000 | 11424.26 |
1314921600000 | 11878.41 |
1315180800000 | 12553.18 |
1315267200000 | 12783.98 |
1315353600000 | 12345.86 |
1315440000000 | 12304.56 |
1315526400000 | 13060.85 |
1315785600000 | 13652.27 |
1315872000000 | 13297.84 |
1315958400000 | 12999.95 |
1316044800000 | 12374.74 |
1316131200000 | 12412.45 |
1316390400000 | 12902.76 |
1316476800000 | 12535.91 |
1316563200000 | 12800.03 |
1316649600000 | 13628.32 |
1316736000000 | 13367.26 |
1316995200000 | 13039.01 |
1317081600000 | 12180.45 |
1317168000000 | 12307.81 |
1317254400000 | 12062.25 |
1317340800000 | 12438.73 |
1317600000000 | 12808.09 |
1317686400000 | 13087.55 |
1317772800000 | 12502.96 |
1317859200000 | 12014.5 |
1317945600000 | 11826.04 |
1318204800000 | 11412.57 |
1318291200000 | 11451.84 |
1318377600000 | 11038 |
1318464000000 | 11294.25 |
1318550400000 | 11050.78 |
1318809600000 | 11308.86 |
1318896000000 | 11419.1 |
1318982400000 | 11205.07 |
1319068800000 | 11568.35 |
1319155200000 | 11060.71 |
1319414400000 | 10923.88 |
1319500800000 | 11023.82 |
1319587200000 | 11133.33 |
1319673600000 | 10181.89 |
1319760000000 | 10218.29 |
1320019200000 | 10699.03 |
1320105600000 | 11460.05 |
1320192000000 | 11190.2 |
1320278400000 | 10965.15 |
1320364800000 | 11216.96 |
1320624000000 | 11275.19 |
1320710400000 | 11094.05 |
1320796800000 | 11524.92 |
1320883200000 | 11485.98 |
1320969600000 | 11001.34 |
1321228800000 | 11255.6 |
1321315200000 | 11514.36 |
1321401600000 | 11437.45 |
1321488000000 | 11578.19 |
1321574400000 | 11601.29 |
1321833600000 | 12039.36 |
1321920000000 | 12146.21 |
1322006400000 | 12500.81 |
1322092800000 | 12567.33 |
1322179200000 | 12492.39 |
1322438400000 | 11758.26 |
1322524800000 | 11705.62 |
1322611200000 | 11085.79 |
1322697600000 | 11158.31 |
1322784000000 | 11053.54 |
1323043200000 | 10896.62 |
1323129600000 | 11024.21 |
1323216000000 | 11073.23 |
1323302400000 | 11405.47 |
1323388800000 | 11087.51 |
1323648000000 | 11552.34 |
1323734400000 | 11708.26 |
1323820800000 | 12112.64 |
1323907200000 | 11964.98 |
1323993600000 | 12039.36 |
1324252800000 | 12053.87 |
1324339200000 | 11641.5 |
1324425600000 | 11789.8 |
1324512000000 | 11623.53 |
1324598400000 | 11558.39 |
1324944000000 | 11535.61 |
1325030400000 | 11817.46 |
1325116800000 | 11652.02 |
1325203200000 | 11467.81 |
1325462400000 | 11203.26 |
1325548800000 | 11043.71 |
1325635200000 | 11348.55 |
1325721600000 | 11614.15 |
1325808000000 | 11771.33 |
1326067200000 | 11812.7 |
1326153600000 | 11450.28 |
1326240000000 | 11571.01 |
1326326400000 | 11438.76 |
1326412800000 | 11593.54 |
1326672000000 | 11462.93 |
1326758400000 | 11233.73 |
1326844800000 | 11192.05 |
1326931200000 | 10916.79 |
1327017600000 | 10930.4 |
1327276800000 | 10757.24 |
1327363200000 | 10853.31 |
1327449600000 | 10888.27 |
1327536000000 | 10555.37 |
1327622400000 | 10677.41 |
1327881600000 | 10832.56 |
1327968000000 | 10798.04 |
1328054400000 | 10465.65 |
1328140800000 | 10455.3 |
1328227200000 | 10339.67 |
1328486400000 | 10404.51 |
1328572800000 | 10248.04 |
1328659200000 | 10243.86 |
1328745600000 | 10166.82 |
1328832000000 | 10420.98 |
1329091200000 | 10354.28 |
1329177600000 | 10434.9 |
1329264000000 | 10460.48 |
1329350400000 | 10499.25 |
1329436800000 | 10269.22 |
1329696000000 | 10065.43 |
1329782400000 | 10101.71 |
1329868800000 | 10209.4 |
1329955200000 | 10197.73 |
1330041600000 | 10019.58 |
1330300800000 | 10112.59 |
1330387200000 | 10064.37 |
1330473600000 | 10129.61 |
1330560000000 | 10017.05 |
1330646400000 | 10122.28 |
1330905600000 | 10166.55 |
1330992000000 | 10600.47 |
1331078400000 | 10519.34 |
1331164800000 | 10166.03 |
1331251200000 | 10276.89 |
1331510400000 | 10265.22 |
1331596800000 | 10119.2 |
1331683200000 | 10112.69 |
1331769600000 | 10002.69 |
1331856000000 | 9870.24 |
1332115200000 | 9808.69 |
1332201600000 | 9944.23 |
1332288000000 | 10002.01 |
1332374400000 | 10144.33 |
1332460800000 | 10111.12 |
1332720000000 | 10005.43 |
1332806400000 | 10066.28 |
1332892800000 | 10205.17 |
1332979200000 | 10393.64 |
1333065600000 | 10258.07 |
1333324800000 | 10172.06 |
1333411200000 | 10315.28 |
1333497600000 | 10736.36 |
1333584000000 | 10792.52 |
1334016000000 | 11097.56 |
1334102400000 | 10970.78 |
1334188800000 | 10874.57 |
1334275200000 | 11213.72 |
1334534400000 | 11179.96 |
1334620800000 | 10790.63 |
1334707200000 | 10984.4 |
1334793600000 | 11171.44 |
1334880000000 | 10969.38 |
1335139200000 | 11352.41 |
1335225600000 | 11085.05 |
1335312000000 | 10905.36 |
1335398400000 | 10868.91 |
1335484800000 | 10724.95 |
1335744000000 | 10888.11 |
1335830400000 | 10888.25 |
1335916800000 | 11025.71 |
1336003200000 | 11040.98 |
1336089600000 | 11216.87 |
1336348800000 | 11094.09 |
1336435200000 | 11360.54 |
1336521600000 | 11465.98 |
1336608000000 | 11280.84 |
1336694400000 | 11244.9 |
1336953600000 | 11597.45 |
1337040000000 | 11776.58 |
1337126400000 | 11826.1 |
1337212800000 | 11999.5 |
1337299200000 | 11967.69 |
1337558400000 | 11867.69 |
1337644800000 | 11641.75 |
1337731200000 | 12107.86 |
1337817600000 | 11973.75 |
1337904000000 | 11991.6 |
1338163200000 | 12044.5 |
1338249600000 | 11977.21 |
1338336000000 | 12345.27 |
1338422400000 | 12357.14 |
1338508800000 | 12645.23 |
1338768000000 | 12445.98 |
1338854400000 | 12428.1 |
1338940800000 | 12093.32 |
1339027200000 | 12000.09 |
1339113600000 | 12072.86 |
1339372800000 | 12060.45 |
1339459200000 | 12080.74 |
1339545600000 | 11966.71 |
1339632000000 | 11919.17 |
1339718400000 | 11708.73 |
1339977600000 | 11861.43 |
1340064000000 | 11535.17 |
1340150400000 | 11461.73 |
1340236800000 | 11586.96 |
1340323200000 | 11717.91 |
1340582400000 | 12069.41 |
1340668800000 | 12093.91 |
1340755200000 | 11893.81 |
1340841600000 | 11966.79 |
1340928000000 | 11106.02 |
1341187200000 | 11066.67 |
1341273600000 | 10910.33 |
1341360000000 | 11022.92 |
1341446400000 | 11266.39 |
1341532800000 | 11576.04 |
1341792000000 | 11622.8 |
1341878400000 | 11587.4 |
1341964800000 | 11570.61 |
1342051200000 | 11725.78 |
1342137600000 | 11490.76 |
1342396800000 | 11530.83 |
1342483200000 | 11562.34 |
1342569600000 | 11338.43 |
1342656000000 | 11253.59 |
1342742400000 | 11655.31 |
1343001600000 | 12004.56 |
1343088000000 | 12188.84 |
1343174400000 | 12107.12 |
1343260800000 | 11407.57 |
1343347200000 | 11086.9599 |
1343606400000 | 11014.9 |
1343692800000 | 11018.28 |
1343779200000 | 10998.56 |
1343865600000 | 11447.81 |
1343952000000 | 10717.29 |
1344211200000 | 10532.3 |
1344297600000 | 10346.65 |
1344384000000 | 10429.9599 |
1344470400000 | 10450.17 |
1344556800000 | 10505.22 |
1344816000000 | 10504.76 |
1344902400000 | 10459.36 |
1344988800000 | 10501.05 |
1345075200000 | 10318.17 |
1345161600000 | 10310.55 |
1345420800000 | 10294.47 |
1345507200000 | 10077.37 |
1345593600000 | 10238.36 |
1345680000000 | 10242.69 |
1345766400000 | 10275.23 |
1346025600000 | 10159.2099 |
1346112000000 | 10200.25 |
1346198400000 | 10264.7099 |
1346284800000 | 10416.85 |
1346371200000 | 10166.35 |
1346630400000 | 10090.79 |
1346716800000 | 10216.49 |
1346803200000 | 10160.99 |
1346889600000 | 9788.36 |
1346976000000 | 9598.75 |
1347235200000 | 9647.99 |
1347321600000 | 9491.08 |
1347408000000 | 9433.05 |
1347494400000 | 9499 |
1347580800000 | 9126.7 |
1347840000000 | 9172.54 |
1347926400000 | 9335.92 |
1348012800000 | 9282.3 |
1348099200000 | 9409.78 |
1348185600000 | 9293.9599 |
1348444800000 | 9399.14 |
1348531200000 | 9318.8 |
1348617600000 | 9658.29 |
1348704000000 | 9612.99 |
1348790400000 | 9809.1299 |
1349049600000 | 9596.3799 |
1349136000000 | 9594.2 |
1349222400000 | 9623.24 |
1349308800000 | 9572.26 |
1349395200000 | 9355.99 |
1349654400000 | 9550.11 |
1349740800000 | 9694.66 |
1349827200000 | 9752.08 |
1349913600000 | 9599.06 |
1350000000000 | 9650.83 |
1350259200000 | 9611.42 |
1350345600000 | 9302.32 |
1350432000000 | 9142.36 |
1350518400000 | 9147.1299 |
1350604800000 | 9302.73 |
1350864000000 | 9315.51 |
1350950400000 | 9585.57 |
1351036800000 | 9532.87 |
1351123200000 | 9567.2 |
1351209600000 | 9539.17 |
1351468800000 | 9624.55 |
1351555200000 | 9425.03 |
1351641600000 | 9485.75 |
1351728000000 | 9386.83 |
1351814400000 | 9403.78 |
1352073600000 | 9557.44 |
1352160000000 | 9474.2099 |
1352246400000 | 9717.92 |
1352332800000 | 9739.08 |
1352419200000 | 9750.2 |
1352678400000 | 9771.58 |
1352764800000 | 9694.06 |
1352851200000 | 9759.8 |
1352937600000 | 9754.99 |
1353024000000 | 9956.51 |
1353283200000 | 9588.91 |
1353369600000 | 9542.9 |
1353456000000 | 9492.29 |
1353542400000 | 9385.09 |
1353628800000 | 9249.83 |
1353888000000 | 9297.7 |
1353974400000 | 9318.66 |
1354060800000 | 9321.72 |
1354147200000 | 9141.85 |
1354233600000 | 9145.28 |
1354492800000 | 9073.82 |
1354579200000 | 9033.69 |
1354665600000 | 9042.03 |
1354752000000 | 9059.1299 |
1354838400000 | 9107.04 |
1355097600000 | 9127.15 |
1355184000000 | 8976.52 |
1355270400000 | 8926.6 |
1355356800000 | 8903.2 |
1355443200000 | 8878.79 |
1355702400000 | 8844.33 |
1355788800000 | 8757.35 |
1355875200000 | 8689.3 |
1355961600000 | 8692.25 |
1356048000000 | 8756.75 |
1356307200000 | 8751.5 |
1356566400000 | 8693.39 |
1356652800000 | 8802.5 |
1356912000000 | 8796.78 |
1357084800000 | 8507.45 |
1357171200000 | 8627.66 |
1357257600000 | 8635.06 |
1357516800000 | 8643.3799 |
1357603200000 | 8678.28 |
1357689600000 | 8645.45 |
1357776000000 | 8523.4 |
1357862400000 | 8408.02 |
1358121600000 | 8403.18 |
1358208000000 | 8448.36 |
1358294400000 | 8478.03 |
1358380800000 | 8387.12 |
1358467200000 | 8457.54 |
1358726400000 | 8389.24 |
1358812800000 | 8437.72 |
1358899200000 | 8467.32 |
1358985600000 | 8348.58 |
1359072000000 | 8219.9599 |
1359331200000 | 8227.51 |
1359417600000 | 8202.78 |
1359504000000 | 8198.58 |
1359590400000 | 8283.32 |
1359676800000 | 8186.93 |
1359936000000 | 8523.03 |
1360022400000 | 8457.57 |
1360108800000 | 8557.69 |
1360195200000 | 8714.3799 |
1360281600000 | 8611.67 |
1360540800000 | 8637.73 |
1360627200000 | 8495.64 |
1360713600000 | 8487.58 |
1360800000000 | 8615.86 |
1360886400000 | 8675.75 |
1361145600000 | 8670.81 |
1361232000000 | 8515.62 |
1361318400000 | 8577.5 |
1361404800000 | 8866.82 |
1361491200000 | 8735.34 |
1361750400000 | 8627.77 |
1361836800000 | 8981.91 |
1361923200000 | 8812.22 |
1362009600000 | 8763.25 |
1362096000000 | 8878.7099 |
1362355200000 | 8850.97 |
1362441600000 | 8625.49 |
1362528000000 | 8651.37 |
1362614400000 | 8560.8 |
1362700800000 | 8507.17 |
1362960000000 | 8517.01 |
1363046400000 | 8534.25 |
1363132800000 | 8603.3799 |
1363219200000 | 8455.34 |
1363305600000 | 8458.52 |
1363564800000 | 8584.08 |
1363651200000 | 8737.16 |
1363737600000 | 8572.75 |
1363824000000 | 8667.84 |
1363910400000 | 8627.18 |
1364169600000 | 8806.48 |
1364256000000 | 8849.58 |
1364342400000 | 8998.76 |
1364428800000 | 8916.47 |
1364860800000 | 8728.78 |
1364947200000 | 8855.27 |
1365033600000 | 8910.15 |
1365120000000 | 8918.15 |
1365379200000 | 8904.12 |
1365465600000 | 8856.16 |
1365552000000 | 8610.1 |
1365638400000 | 8529.83 |
1365724800000 | 8670.61 |
1365984000000 | 8708.42 |
1366070400000 | 8729.11 |
1366156800000 | 8973.1 |
1366243200000 | 8938.45 |
1366329600000 | 8864.34 |
1366588800000 | 8867.1 |
1366675200000 | 8602.37 |
1366761600000 | 8488.91 |
1366848000000 | 8469.64 |
1366934400000 | 8505.78 |
1367193600000 | 8328.6299 |
1367280000000 | 8291.79 |
1367366400000 | 8286.99 |
1367452800000 | 8328.23 |
1367539200000 | 8158.78 |
1367798400000 | 8224.1 |
1367884800000 | 8144.31 |
1367971200000 | 8031.05 |
1368057600000 | 8088.89 |
1368144000000 | 8129.22 |
1368403200000 | 8145.57 |
1368489600000 | 8088.46 |
1368576000000 | 8117.2 |
1368662400000 | 8087.11 |
1368748800000 | 8103.1 |
1369008000000 | 8049.78 |
1369094400000 | 8040.36 |
1369180800000 | 7999.74 |
1369267200000 | 8148.57 |
1369353600000 | 8163.89 |
1369612800000 | 8067.75 |
1369699200000 | 8002.6 |
1369785600000 | 8071.92 |
1369872000000 | 7979.64 |
1369958400000 | 8119.7 |
1370217600000 | 8140.73 |
1370304000000 | 8090.77 |
1370390400000 | 8214.32 |
1370476800000 | 8245.5 |
1370563200000 | 8081.45 |
1370822400000 | 8111.17 |
1370908800000 | 8170.6 |
1370995200000 | 8180.68 |
1371081600000 | 8218.08 |
1371168000000 | 8175.69 |
1371427200000 | 8062.55 |
1371513600000 | 8040.65 |
1371600000000 | 8084.24 |
1371686400000 | 8509.24 |
1371772800000 | 8655.35 |
1372032000000 | 8797.86 |
1372118400000 | 8700.97 |
1372204800000 | 8546.64 |
1372291200000 | 8490.3 |
1372377600000 | 8549.11 |
1372636800000 | 8458.91 |
1372723200000 | 8522.2 |
1372809600000 | 8664.45 |
1372896000000 | 8449.25 |
1372982400000 | 8661.26 |
1373241600000 | 8457.54 |
1373328000000 | 8467 |
1373414400000 | 8430.86 |
1373500800000 | 8241.04 |
1373587200000 | 8252.9599 |
1373846400000 | 8211.94 |
1373932800000 | 8220.1299 |
1374019200000 | 8197.67 |
1374105600000 | 8088.5 |
1374192000000 | 8064.24 |
1374451200000 | 8003.6 |
1374537600000 | 7995.78 |
1374624000000 | 7898.56 |
1374710400000 | 7933.44 |
1374796800000 | 7911.21 |
1375056000000 | 7918.36 |
1375142400000 | 7869.4 |
1375228800000 | 7827.5 |
1375315200000 | 7739.86 |
1375401600000 | 7704.38 |
1375660800000 | 7734.54 |
1375747200000 | 7744.52 |
1375833600000 | 7726.86 |
1375920000000 | 7625.93 |
1376006400000 | 7621.68 |
1376265600000 | 7650.63 |
1376352000000 | 7644.45 |
1376438400000 | 7598.85 |
1376524800000 | 7650.62 |
1376611200000 | 7553.53 |
1376870400000 | 7625.5 |
1376956800000 | 7678.18 |
1377043200000 | 7743.25 |
1377129600000 | 7656.69 |
1377216000000 | 7585.54 |
1377475200000 | 7614.21 |
1377561600000 | 7798.5 |
1377648000000 | 7847.48 |
1377734400000 | 7871.18 |
1377820800000 | 7999.23 |
1378080000000 | 7842.72 |
1378166400000 | 7919.93 |
1378252800000 | 7881.28 |
1378339200000 | 7882.92 |
1378425600000 | 7776.22 |
1378684800000 | 7734.33 |
1378771200000 | 7579.52 |
1378857600000 | 7527.44 |
1378944000000 | 7527.03 |
1379030400000 | 7541.54 |
1379289600000 | 7415.68 |
1379376000000 | 7427.06 |
1379462400000 | 7381.44 |
1379548800000 | 7203.61 |
1379635200000 | 7243.19 |
1379894400000 | 7297.93 |
1379980800000 | 7250.87 |
1380067200000 | 7231.82 |
1380153600000 | 7256.76 |
1380240000000 | 7233.31 |
1380499200000 | 7298.61 |
1380585600000 | 7204.08 |
1380672000000 | 7205.72 |
1380758400000 | 7228.33 |
1380844800000 | 7178.07 |
1381104000000 | 7203.67 |
1381190400000 | 7238.98 |
1381276800000 | 7278.16 |
1381363200000 | 7112.78 |
1381449600000 | 7080.08 |
1381708800000 | 7059.67 |
1381795200000 | 7039.18 |
1381881600000 | 7013.57 |
1381968000000 | 6935.7 |
1382054400000 | 6866.81 |
1382313600000 | 6887.38 |
1382400000000 | 6798.81 |
1382486400000 | 6858.31 |
1382572800000 | 6798.23 |
1382659200000 | 6812.86 |
1382918400000 | 6845.05 |
1383004800000 | 6788.3 |
1383091200000 | 6809.68 |
1383177600000 | 6836.47 |
1383264000000 | 6925.54 |
1383523200000 | 6892.54 |
1383609600000 | 6967.58 |
1383696000000 | 6886.14 |
1383782400000 | 6989.86 |
1383868800000 | 7025.64 |
1384128000000 | 6952.32 |
1384214400000 | 6978.2 |
1384300800000 | 7024.66 |
1384387200000 | 6920.43 |
1384473600000 | 6905.64 |
1384732800000 | 6819.02 |
1384819200000 | 6890.11 |
1384905600000 | 6925.61 |
1384992000000 | 6933.45 |
1385078400000 | 6874.34 |
1385337600000 | 6845.89 |
1385424000000 | 6841.18 |
1385510400000 | 6789.38 |
1385596800000 | 6754.15 |
1385683200000 | 6758.87 |
1385942400000 | 6808.91 |
1386028800000 | 6933.82 |
1386115200000 | 7000.43 |
1386201600000 | 7039.83 |
1386288000000 | 6959.41 |
1386547200000 | 6920.98 |
1386633600000 | 6959.4 |
1386720000000 | 6981.74 |
1386806400000 | 7045.82 |
1386892800000 | 7072.51 |
1387152000000 | 6917.32 |
1387238400000 | 7015.01 |
1387324800000 | 6919.01 |
1387411200000 | 6837.08 |
1387497600000 | 6794.82 |
1387756800000 | 6727.43 |
1387843200000 | 6742.54 |
1388102400000 | 6602.9799 |
1388361600000 | 6607.55 |
1388448000000 | 6607.21 |
1388620800000 | 6768.84 |
1388707200000 | 6759.22 |
1388966400000 | 6756.43 |
1389052800000 | 6682.49 |
1389139200000 | 6686.09 |
1389225600000 | 6737.3 |
1389312000000 | 6663.92 |
1389571200000 | 6654.11 |
1389657600000 | 6621.32 |
1389744000000 | 6556.57 |
1389830400000 | 6591.64 |
1389916800000 | 6604.93 |
1390176000000 | 6604.22 |
1390262400000 | 6613.77 |
1390348800000 | 6607.91 |
1390435200000 | 6623.76 |
1390521600000 | 6810.32 |
1390780800000 | 6846.92 |
1390867200000 | 6797.32 |
1390953600000 | 6858.73 |
1391040000000 | 6863.57 |
1391126400000 | 6933.11 |
1391385600000 | 7031.65 |
1391472000000 | 7039.29 |
1391558400000 | 7026.15 |
1391644800000 | 6876.36 |
1391731200000 | 6803.4 |
1391990400000 | 6802.34 |
1392076800000 | 6687.7299 |
1392163200000 | 6692.33 |
1392249600000 | 6647.55 |
1392336000000 | 6592.5 |
1392595200000 | 6584.9 |
1392681600000 | 6564.76 |
1392768000000 | 6556.5 |
1392854400000 | 6574.42 |
1392940800000 | 6537.57 |
1393200000000 | 6492.99 |
1393286400000 | 6489.41 |
1393372800000 | 6539.84 |
1393459200000 | 6560.4799 |
1393545600000 | 6467.9799 |
1393804800000 | 6681.03 |
1393891200000 | 6516.36 |
1393977600000 | 6517.49 |
1394064000000 | 6451.92 |
1394150400000 | 6542.82 |
1394409600000 | 6540 |
1394496000000 | 6546.65 |
1394582400000 | 6586.03 |
1394668800000 | 6674.2299 |
1394755200000 | 6708.36 |
1395014400000 | 6608.02 |
1395100800000 | 6561.54 |
1395187200000 | 6557.61 |
1395273600000 | 6590.57 |
1395360000000 | 6574.9 |
1395619200000 | 6662.32 |
1395705600000 | 6569.86 |
1395792000000 | 6494.9399 |
1395878400000 | 6509.26 |
1395964800000 | 6422.71 |
1396224000000 | 6427.63 |
1396310400000 | 6371.93 |
1396396800000 | 6381.99 |
1396483200000 | 6367.39 |
1396569600000 | 6331.4 |
1396828800000 | 6396.39 |
1396915200000 | 6388.72 |
1397001600000 | 6364.55 |
1397088000000 | 6391.59 |
1397174400000 | 6462.29 |
1397433600000 | 6457.52 |
1397520000000 | 6536.1899 |
1397606400000 | 6443.72 |
1397692800000 | 6394.59 |
1398124800000 | 6324.24 |
1398211200000 | 6356.12 |
1398297600000 | 6331.87 |
1398384000000 | 6405.22 |
1398643200000 | 6364.7299 |
1398729600000 | 6289.35 |
1398816000000 | 6279.12 |
1398902400000 | 6278.72 |
1398988800000 | 6306.08 |
1399248000000 | 6299.46 |
1399334400000 | 6317.61 |
1399420800000 | 6293.2 |
1399507200000 | 6223.89 |
1399593600000 | 6310.68 |
1399852800000 | 6252.29 |
1399939200000 | 6265.28 |
1400025600000 | 6260.89 |
1400112000000 | 6350.28 |
1400198400000 | 6326.56 |
1400457600000 | 6314.68 |
1400544000000 | 6332.55 |
1400630400000 | 6300.7 |
1400716800000 | 6299.7 |
1400803200000 | 6278.03 |
1401062400000 | 6196.31 |
1401148800000 | 6203.34 |
1401235200000 | 6205.13 |
1401321600000 | 6198.64 |
1401408000000 | 6185.17 |
1401667200000 | 6189.26 |
1401753600000 | 6196.29 |
1401840000000 | 6201.82 |
1401926400000 | 6149.05 |
1402012800000 | 6086.9 |
1402272000000 | 6087.1899 |
1402358400000 | 6092.78 |
1402444800000 | 6142.14 |
1402531200000 | 6142.7 |
1402617600000 | 6155.83 |
1402876800000 | 6176.9399 |
1402963200000 | 6162.72 |
1403049600000 | 6142.64 |
1403136000000 | 6047.24 |
1403222400000 | 6094.88 |
1403481600000 | 6121.28 |
1403568000000 | 6115.29 |
1403654400000 | 6155.55 |
1403740800000 | 6211.4399 |
1403827200000 | 6198.4399 |
1404086400000 | 6174.4 |
1404172800000 | 6121.6899 |
1404259200000 | 6144.97 |
1404345600000 | 6092.01 |
1404432000000 | 6137.03 |
1404691200000 | 6208.06 |
1404777600000 | 6289.37 |
1404864000000 | 6240.05 |
1404950400000 | 6358.66 |
1405036800000 | 6346.52 |
1405296000000 | 6275.38 |
1405382400000 | 6359.24 |
1405468800000 | 6276.2299 |
1405555200000 | 6372.62 |
1405641600000 | 6363.72 |
1405900800000 | 6413.12 |
1405987200000 | 6332 |
1406073600000 | 6326.11 |
1406160000000 | 6270.13 |
1406246400000 | 6374.4 |
1406505600000 | 6378.17 |
1406592000000 | 6353.57 |
1406678400000 | 6411.28 |
1406764800000 | 6519.22 |
1406851200000 | 6585.55 |
1407110400000 | 6594.65 |
1407196800000 | 6615.45 |
1407283200000 | 6667.32 |
1407369600000 | 6751.65 |
1407456000000 | 6733.4 |
1407715200000 | 6655.85 |
1407801600000 | 6722.56 |
1407888000000 | 6638.81 |
1407974400000 | 6634.4399 |
1408060800000 | 6686.64 |
1408320000000 | 6608.43 |
1408406400000 | 6592.56 |
1408492800000 | 6624.29 |
1408579200000 | 6537.34 |
1408665600000 | 6617.95 |
1408924800000 | 6491.68 |
1409011200000 | 6423.42 |
1409097600000 | 6429.41 |
1409184000000 | 6503.02 |
1409270400000 | 6487.89 |
1409529600000 | 6500.24 |
1409616000000 | 6496.68 |
1409702400000 | 6410.37 |
1409788800000 | 6378.96 |
1409875200000 | 6386.75 |
1410134400000 | 6406.62 |
1410220800000 | 6466.64 |
1410307200000 | 6468.17 |
1410393600000 | 6468.64 |
1410480000000 | 6475.47 |
1410739200000 | 6481.87 |
1410825600000 | 6499.85 |
1410912000000 | 6459.56 |
1410998400000 | 6410.7 |
1411084800000 | 6447.49 |
1411344000000 | 6482.54 |
1411430400000 | 6560.43 |
1411516800000 | 6515.79 |
1411603200000 | 6625.41 |
1411689600000 | 6616.55 |
1411948800000 | 6686.92 |
1412035200000 | 6633.93 |
1412121600000 | 6716.65 |
1412208000000 | 6872.95 |
1412294400000 | 6891.06 |
1412553600000 | 6847.58 |
1412640000000 | 6938.87 |
1412726400000 | 6972.38 |
1412812800000 | 6982.89 |
1412899200000 | 7146.52 |
1413158400000 | 7096.21 |
1413244800000 | 7097.15 |
1413331200000 | 7303.88 |
1413417600000 | 7337.09 |
1413504000000 | 7121.22 |
1413763200000 | 7191.14 |
1413849600000 | 7062.8 |
1413936000000 | 7057.64 |
1414022400000 | 6983.9 |
1414108800000 | 7004.79 |
1414368000000 | 7054.11 |
1414454400000 | 6946.41 |
1414540800000 | 6970.21 |
1414627200000 | 7015.64 |
1414713600000 | 6889.41 |
1414972800000 | 6981.74 |
1415059200000 | 7042.73 |
1415145600000 | 6957.05 |
1415232000000 | 6960.83 |
1415318400000 | 7056.58 |
1415577600000 | 6971.21 |
1415664000000 | 6957.15 |
1415750400000 | 7055.04 |
1415836800000 | 7034.44 |
1415923200000 | 7024.28 |
1416182400000 | 6980.3 |
1416268800000 | 6857.13 |
1416355200000 | 6841.57 |
1416441600000 | 6887.35 |
1416528000000 | 6755.14 |
1416787200000 | 6705.1899 |
1416873600000 | 6648.47 |
1416960000000 | 6625.6899 |
1417046400000 | 6612.02 |
1417132800000 | 6607.71 |
1417392000000 | 6639.12 |
1417478400000 | 6664.07 |
1417564800000 | 6688.4 |
1417651200000 | 6743.07 |
1417737600000 | 6637.6899 |
1417996800000 | 6700.05 |
1418083200000 | 6805.73 |
1418169600000 | 6834.97 |
1418256000000 | 6835.98 |
1418342400000 | 6991.99 |
1418601600000 | 7200.77 |
1418688000000 | 6987.21 |
1418774400000 | 7046.86 |
1418860800000 | 6879.4 |
1418947200000 | 6915.53 |
1419206400000 | 6885.41 |
1419292800000 | 6849.47 |
1419379200000 | 6858.87 |
1419811200000 | 6862.55 |
1419897600000 | 6977.39 |
1419984000000 | 6990.86 |
1420156800000 | 7046.79 |
1420416000000 | 7360.43 |
1420502400000 | 7408.18 |
1420588800000 | 7434.16 |
1420675200000 | 7175.29 |
1420761600000 | 7361.41 |
1421020800000 | 7271.81 |
1421107200000 | 7177.47 |
1421193600000 | 7268.39 |
1421280000000 | 7235.16 |
1421366400000 | 7189.22 |
1421625600000 | 7062.89 |
1421712000000 | 7046.24 |
1421798400000 | 6983.69 |
1421884800000 | 6974.75 |
1421971200000 | 6952.8 |
1422230400000 | 6883.43 |
1422316800000 | 6880.19 |
1422403200000 | 6935.38 |
1422489600000 | 6910.58 |
1422576000000 | 6984.73 |
1422835200000 | 6909.13 |
1422921600000 | 6753.93 |
1423008000000 | 6765.38 |
1423094400000 | 6773.4 |
1423180800000 | 6845.63 |
1423440000000 | 6952.4 |
1423526400000 | 6885.98 |
1423612800000 | 6916.06 |
1423699200000 | 6784.79 |
1423785600000 | 6707.16 |
1424044800000 | 6733.63 |
1424131200000 | 6726.79 |
1424217600000 | 6695.52 |
1424304000000 | 6635.21 |
1424390400000 | 6643.34 |
1424649600000 | 6596.13 |
1424736000000 | 6554.76 |
1424822400000 | 6552.7299 |
1424908800000 | 6575.1899 |
1424995200000 | 6529.11 |
1425254400000 | 6555.63 |
1425340800000 | 6638.59 |
1425427200000 | 6644.14 |
1425513600000 | 6602.97 |
1425600000000 | 6704.55 |
1425859200000 | 6727.54 |
1425945600000 | 6892.56 |
1426032000000 | 6820.45 |
1426118400000 | 6809.36 |
1426204800000 | 6842.64 |
1426464000000 | 6710.31 |
1426550400000 | 6756.57 |
1426636800000 | 6738.37 |
1426723200000 | 6746.95 |
1426809600000 | 6534.93 |
1427068800000 | 6498.86 |
1427155200000 | 6452.72 |
1427241600000 | 6487.15 |
1427328000000 | 6552.81 |
1427414400000 | 6553.11 |
1427673600000 | 6500.66 |
1427760000000 | 6607.27 |
1427846400000 | 6564.85 |
1427932800000 | 6481.27 |
1428364800000 | 6401.04 |
1428451200000 | 6485.6899 |
1428537600000 | 6486.68 |
1428624000000 | 6458.25 |
1428883200000 | 6470.68 |
1428969600000 | 6465.97 |
1429056000000 | 6485.37 |
1429142400000 | 6519.1 |
1429228800000 | 6609.25 |
1429488000000 | 6542.37 |
1429574400000 | 6542.89 |
1429660800000 | 6544.51 |
1429747200000 | 6542.96 |
1429833600000 | 6470.09 |
1430092800000 | 6357.09 |
1430179200000 | 6395.11 |
1430265600000 | 6468.75 |
1430352000000 | 6433.76 |
1430438400000 | 6424 |
1430697600000 | 6415.9 |
1430784000000 | 6551.99 |
1430870400000 | 6428.88 |
1430956800000 | 6473.39 |
1431043200000 | 6326.01 |
1431302400000 | 6390.14 |
1431388800000 | 6422.09 |
1431475200000 | 6395.93 |
1431561600000 | 6289.62 |
1431648000000 | 6307.04 |
1431907200000 | 6307.46 |
1431993600000 | 6298.15 |
1432080000000 | 6285.51 |
1432166400000 | 6262.92 |
1432252800000 | 6327.53 |
1432512000000 | 6368.09 |
1432598400000 | 6500.42 |
1432684800000 | 6399.54 |
1432771200000 | 6422.9799 |
1432857600000 | 6537.66 |
1433116800000 | 6567.11 |
1433203200000 | 6452.49 |
1433289600000 | 6332.79 |
1433376000000 | 6372.02 |
1433462400000 | 6551.15 |
1433721600000 | 6566.95 |
1433808000000 | 6565.31 |
1433894400000 | 6396.4399 |
1433980800000 | 6388.99 |
1434067200000 | 6458.24 |
1434326400000 | 6585.77 |
1434412800000 | 6566.17 |
1434499200000 | 6613.59 |
1434585600000 | 6469.7299 |
1434672000000 | 6501.68 |
1434931200000 | 6194.22 |
1435017600000 | 6259.37 |
1435104000000 | 6284.7 |
1435190400000 | 6280.2 |
1435276800000 | 6291.21 |
1435536000000 | 6550.4799 |
1435622400000 | 6639.54 |
1435708800000 | 6524.28 |
1435795200000 | 6583.02 |
1435881600000 | 6623.71 |
1436140800000 | 6786.03 |
1436227200000 | 7012.5 |
1436313600000 | 6857.63 |
1436400000000 | 6679.32 |
1436486400000 | 6387.26 |
1436745600000 | 6370 |
1436832000000 | 6346.33 |
1436918400000 | 6342.13 |
1437004800000 | 6279.84 |
1437091200000 | 6318.88 |
1437350400000 | 6284.83 |
1437436800000 | 6310.55 |
1437523200000 | 6356.02 |
1437609600000 | 6306.85 |
1437696000000 | 6374.25 |
1437955200000 | 6450.76 |
1438041600000 | 6412.9799 |
1438128000000 | 6377.49 |
1438214400000 | 6424.9799 |
1438300800000 | 6321.33 |
1438560000000 | 6302.13 |
1438646400000 | 6336.77 |
1438732800000 | 6291.36 |
1438819200000 | 6277.33 |
1438905600000 | 6312.12 |
1439164800000 | 6223.54 |
1439251200000 | 6304.21 |
1439337600000 | 6437.16 |
1439424000000 | 6414.45 |
1439510400000 | 6469.65 |
1439769600000 | 6477.93 |
1439856000000 | 6505.93 |
1439942400000 | 6615.6899 |
1440028800000 | 6679.22 |
1440115200000 | 6823.97 |
1440374400000 | 7039.87 |
1440460800000 | 6813.28 |
1440547200000 | 6917.09 |
1440633600000 | 6795.58 |
1440720000000 | 6779.82 |
1440979200000 | 6824.46 |
1441065600000 | 6961.49 |
1441152000000 | 6956.66 |
1441238400000 | 6886.54 |
1441324800000 | 7064.17 |
1441584000000 | 6996.75 |
1441670400000 | 6901.41 |
1441756800000 | 6835.44 |
1441843200000 | 6904.3 |
1441929600000 | 6936.09 |
1442188800000 | 6958.97 |
1442275200000 | 6900 |
1442361600000 | 6792.13 |
1442448000000 | 6771.04 |
1442534400000 | 6940.67 |
1442793600000 | 6988.57 |
1442880000000 | 7264.08 |
1442966400000 | 7247.12 |
1443052800000 | 7298.27 |
1443139200000 | 7148.11 |
1443398400000 | 7290.16 |
1443484800000 | 7305.91 |
1443571200000 | 7173.08 |
1443657600000 | 7219.77 |
1443744000000 | 7128.31 |
1444003200000 | 6932.14 |
1444089600000 | 6835.34 |
1444176000000 | 6837.7 |
1444262400000 | 6816.03 |
1444348800000 | 6715.47 |
1444608000000 | 6710.79 |
1444694400000 | 6761.42 |
1444780800000 | 6786.89 |
1444867200000 | 6716.16 |
1444953600000 | 6667.59 |
1445212800000 | 6692.15 |
1445299200000 | 6704.06 |
1445385600000 | 6662.87 |
1445472000000 | 6614.78 |
1445558400000 | 6548.78 |
1445817600000 | 6560.5 |
1445904000000 | 6624.1 |
1445990400000 | 6536.11 |
1446076800000 | 6611.24 |
1446163200000 | 6549.87 |
1446422400000 | 6525.62 |
1446508800000 | 6558.47 |
1446595200000 | 6619.2299 |
1446681600000 | 6601.92 |
1446768000000 | 6636.75 |
1447027200000 | 6729.8 |
1447113600000 | 6747.26 |
1447200000000 | 6679.62 |
1447286400000 | 6777.67 |
1447372800000 | 6846.08 |
1447632000000 | 6851.89 |
1447718400000 | 6712.65 |
1447804800000 | 6749.19 |
1447891200000 | 6658.65 |
1447977600000 | 6693.05 |
1448236800000 | 6739 |
1448323200000 | 6794.84 |
1448409600000 | 6715.18 |
1448496000000 | 6633.33 |
1448582400000 | 6666.77 |
1448841600000 | 6654.02 |
1448928000000 | 6674.99 |
1449014400000 | 6717.6 |
1449100800000 | 6789.71 |
1449187200000 | 6792.08 |
1449446400000 | 6753.13 |
1449532800000 | 6867.87 |
1449619200000 | 6852.49 |
1449705600000 | 6883.41 |
1449792000000 | 6986.87 |
1450051200000 | 7107.05 |
1450137600000 | 6946.27 |
1450224000000 | 6920.49 |
1450310400000 | 6863.66 |
1450396800000 | 6951.96 |
1450656000000 | 7001.7 |
1450742400000 | 6967.28 |
1450828800000 | 6866.84 |
1450915200000 | 6821.48 |
1451260800000 | 6871.09 |
1451347200000 | 6790.76 |
1451433600000 | 6839.87 |
1451520000000 | 6913.83 |
1451865600000 | 7166.98 |
1451952000000 | 7192.47 |
1452038400000 | 7260.67 |
1452124800000 | 7331.87 |
1452211200000 | 7405.18 |
1452470400000 | 7454.28 |
1452556800000 | 7377.39 |
1452643200000 | 7341.12 |
1452729600000 | 7464.74 |
1452816000000 | 7565.5 |
1453075200000 | 7661.38 |
1453161600000 | 7527.11 |
1453248000000 | 7775.18 |
1453334400000 | 7663.24 |
1453420800000 | 7455.93 |
1453680000000 | 7502.95 |
1453766400000 | 7413.96 |
1453852800000 | 7362.2 |
1453939200000 | 7471.58 |
1454025600000 | 7389.83 |
1454284800000 | 7395.72 |
1454371200000 | 7560.25 |
1454457600000 | 7600.14 |
1454544000000 | 7492.25 |
1454630400000 | 7576.56 |
1454889600000 | 7821.41 |
1454976000000 | 7846.25 |
1455062400000 | 7776.8 |
1455148800000 | 7980.24 |
1455235200000 | 7826.35 |
1455494400000 | 7676.54 |
1455580800000 | 7710.55 |
1455667200000 | 7509.21 |
1455753600000 | 7538.67 |
1455840000000 | 7596.59 |
1456099200000 | 7485.05 |
1456185600000 | 7605.97 |
1456272000000 | 7784 |
1456358400000 | 7618.17 |
1456444800000 | 7555.88 |
1456704000000 | 7555.1 |
1456790400000 | 7429.36 |
1456876800000 | 7387.12 |
1456963200000 | 7338.92 |
1457049600000 | 7228.38 |
1457308800000 | 7282.02 |
1457395200000 | 7281.78 |
1457481600000 | 7275.74 |
1457568000000 | 7296.65 |
1457654400000 | 7035.02 |
1457913600000 | 7026 |
1458000000000 | 7079.02 |
1458086400000 | 7114.65 |
1458172800000 | 7003.99 |
1458259200000 | 6981.05 |
1458518400000 | 7020.15 |
1458604800000 | 7034.95 |
1458691200000 | 7085.58 |
1458777600000 | 7222.3 |
1459209600000 | 7163.24 |
1459296000000 | 6959.59 |
1459382400000 | 7024.47 |
1459468800000 | 7175.68 |
1459728000000 | 7130.12 |
1459814400000 | 7303.85 |
1459900800000 | 7256.27 |
1459987200000 | 7333.5 |
1460073600000 | 7213.48 |
1460332800000 | 7160.08 |
1460419200000 | 7158.63 |
1460505600000 | 6982.01 |
1460592000000 | 6944.89 |
1460678400000 | 6938.27 |
1460937600000 | 6894.31 |
1461024000000 | 6752.82 |
1461110400000 | 6713.79 |
1461196800000 | 6720.17 |
1461283200000 | 6771.65 |
1461542400000 | 6805.07 |
1461628800000 | 6767.04 |
1461715200000 | 6740.32 |
1461801600000 | 6738.43 |
1461888000000 | 6860.57 |
1462147200000 | 6795.05 |
1462233600000 | 6922.13 |
1462320000000 | 7019.34 |
1462406400000 | 7049.35 |
1462492800000 | 7034.76 |
1462752000000 | 7004.24 |
1462838400000 | 6938.15 |
1462924800000 | 6967.16 |
1463011200000 | 7034.63 |
1463097600000 | 7041.38 |
1463356800000 | 7024.05 |
1463443200000 | 7050.83 |
1463529600000 | 7041.98 |
1463616000000 | 7173.49 |
1463702400000 | 7062.61 |
1463961600000 | 7120.23 |
1464048000000 | 6958.13 |
1464134400000 | 6843.38 |
1464220800000 | 6791.11 |
1464307200000 | 6807.14 |
1464566400000 | 6777.14 |
1464652800000 | 6838.49 |
1464739200000 | 6869.14 |
1464825600000 | 6878.84 |
1464912000000 | 6855.95 |
1465171200000 | 6817.55 |
1465257600000 | 6736.6 |
1465344000000 | 6759.79 |
1465430400000 | 6864.98 |
1465516800000 | 7060.31 |
1465776000000 | 7197.66 |
1465862400000 | 7396.14 |
1465948800000 | 7291.7 |
1466035200000 | 7377.08 |
1466121600000 | 7226.78 |
1466380800000 | 6924.84 |
1466467200000 | 6904.94 |
1466553600000 | 6872.46 |
1466640000000 | 6692.22 |
1466726400000 | 7395.32 |
1466985600000 | 7694.53 |
1467072000000 | 7466.26 |
1467158400000 | 7230.66 |
1467244800000 | 7143.08 |
1467331200000 | 7082.7 |
1467590400000 | 7128.19 |
1467676800000 | 7265.54 |
1467763200000 | 7420.52 |
1467849600000 | 7369.33 |
1467936000000 | 7241.48 |
1468195200000 | 7112.61 |
1468281600000 | 6978.42 |
1468368000000 | 6974.27 |
1468454400000 | 6885.4 |
1468540800000 | 6916.58 |
1468800000000 | 6941.39 |
1468886400000 | 7017.41 |
1468972800000 | 6932.69 |
1469059200000 | 6936.19 |
1469145600000 | 6940.23 |
1469404800000 | 6939.62 |
1469491200000 | 6919.53 |
1469577600000 | 6865.58 |
1469664000000 | 6883.76 |
1469750400000 | 6764.37 |
1470009600000 | 6823.53 |
1470096000000 | 6930.7 |
1470182400000 | 6952.31 |
1470268800000 | 6921.12 |
1470355200000 | 6862.85 |
1470614400000 | 6838.57 |
1470700800000 | 6708.87 |
1470787200000 | 6701.7299 |
1470873600000 | 6624.31 |
1470960000000 | 6632.72 |
1471219200000 | 6617.56 |
1471305600000 | 6646.96 |
1471392000000 | 6716.32 |
1471478400000 | 6651.5 |
1471564800000 | 6713.52 |
1471824000000 | 6727.83 |
1471910400000 | 6656.62 |
1471996800000 | 6666.27 |
1472083200000 | 6693.03 |
1472169600000 | 6642.9799 |
1472428800000 | 6735.26 |
1472515200000 | 6672.11 |
1472601600000 | 6697.08 |
1472688000000 | 6676.1 |
1472774400000 | 6556.77 |
1473033600000 | 6570.72 |
1473120000000 | 6531.61 |
1473206400000 | 6483.65 |
1473292800000 | 6482.12 |
1473379200000 | 6581.62 |
1473638400000 | 6663.15 |
1473724800000 | 6734.31 |
1473811200000 | 6752.99 |
1473897600000 | 6735.01 |
1473984000000 | 6869.98 |
1474243200000 | 6776.1 |
1474329600000 | 6791.36 |
1474416000000 | 6770.21 |
1474502400000 | 6549.43 |
1474588800000 | 6603.32 |
1474848000000 | 6697.9799 |
1474934400000 | 6745.96 |
1475020800000 | 6703.4399 |
1475107200000 | 6679.15 |
1475193600000 | 6650.1 |
1475452800000 | 6668.07 |
1475539200000 | 6635 |
1475625600000 | 6617.01 |
1475712000000 | 6645.67 |
1475798400000 | 6686.99 |
1476057600000 | 6619.9399 |
1476144000000 | 6710.78 |
1476230400000 | 6763.87 |
1476316800000 | 6826.96 |
1476403200000 | 6728.72 |
1476662400000 | 6771.88 |
1476748800000 | 6694.62 |
1476835200000 | 6678.76 |
1476921600000 | 6658.84 |
1477008000000 | 6690 |
1477267200000 | 6645.93 |
1477353600000 | 6674.88 |
1477440000000 | 6653.07 |
1477526400000 | 6641.61 |
1477612800000 | 6647.84 |
1477872000000 | 6678.75 |
1477958400000 | 6699.63 |
1478044800000 | 6750.17 |
1478131200000 | 6779.38 |
1478217600000 | 6805.16 |
1478476800000 | 6733.68 |
1478563200000 | 6693.37 |
1478649600000 | 6681.41 |
1478736000000 | 6743.81 |
1478822400000 | 6795.15 |
1479081600000 | 6855.63 |
1479168000000 | 6820.37 |
1479254400000 | 6906.48 |
1479340800000 | 6871.44 |
1479427200000 | 6982.27 |
1479686400000 | 6921.89 |
1479772800000 | 6917.01 |
1479859200000 | 6982.29 |
1479945600000 | 6941.71 |
1480032000000 | 6896.8 |
1480291200000 | 6980.63 |
1480377600000 | 6905.83 |
1480464000000 | 6883.24 |
1480550400000 | 6927.37 |
1480636800000 | 6931.61 |
1480896000000 | 6800.79 |
1480982400000 | 6688.17 |
1481068800000 | 6578.35 |
1481155200000 | 6582.42 |
1481241600000 | 6604.38 |
1481500800000 | 6555.83 |
1481587200000 | 6458.31 |
1481673600000 | 6500.8 |
1481760000000 | 6570.67 |
1481846400000 | 6554.78 |
1482105600000 | 6539.05 |
1482192000000 | 6532.83 |
1482278400000 | 6510.83 |
1482364800000 | 6498.5 |
1482451200000 | 6486.36 |
1482796800000 | 6478.86 |
1482883200000 | 6517.9799 |
1482969600000 | 6471.9 |
1483056000000 | 6398.64 |
1483315200000 | 6362.92 |
1483401600000 | 6449.4 |
1483488000000 | 6387.49 |
1483574400000 | 6310.95 |
1483660800000 | 6315.55 |
1483920000000 | 6351.4 |
1484006400000 | 6333.1 |
1484092800000 | 6403.52 |
1484179200000 | 6332.06 |
1484265600000 | 6276.53 |
1484524800000 | 6344.08 |
1484611200000 | 6309.37 |
1484697600000 | 6292.06 |
1484784000000 | 6347.11 |
1484870400000 | 6289.18 |
1485129600000 | 6297.37 |
1485216000000 | 6275.88 |
1485302400000 | 6198.08 |
1485388800000 | 6253.32 |
1485475200000 | 6261.36 |
1485734400000 | 6344.03 |
1485820800000 | 6338.02 |
1485907200000 | 6310.89 |
1485993600000 | 6284.4 |
1486080000000 | 6256.83 |
1486339200000 | 6351.01 |
1486425600000 | 6386.96 |
1486512000000 | 6370.55 |
1486598400000 | 6316.32 |
1486684800000 | 6353.84 |
1486944000000 | 6297.42 |
1487030400000 | 6314.9799 |
1487116800000 | 6280.8 |
1487203200000 | 6246.9 |
1487289600000 | 6275.25 |
1487548800000 | 6273.05 |
1487635200000 | 6272.18 |
1487721600000 | 6268 |
1487808000000 | 6248.7299 |
1487894400000 | 6318.31 |
1488153600000 | 6281.82 |
1488240000000 | 6254.1 |
1488326400000 | 6163.04 |
1488412800000 | 6190.09 |
1488499200000 | 6134.45 |
1488758400000 | 6142.21 |
1488844800000 | 6156.4399 |
1488931200000 | 6162.39 |
1489017600000 | 6109.66 |
1489104000000 | 6054.42 |
1489363200000 | 6048.26 |
1489449600000 | 6090.1 |
1489536000000 | 6080.56 |
1489622400000 | 5964.58 |
1489708800000 | 5947.02 |
1489968000000 | 5955.03 |
1490054400000 | 5937.28 |
1490140800000 | 5957.22 |
1490227200000 | 5910.33 |
1490313600000 | 5913.82 |
1490572800000 | 5881.01 |
1490659200000 | 5842.33 |
1490745600000 | 5888.38 |
1490832000000 | 5877.67 |
1490918400000 | 5866.6 |
1491177600000 | 5934.38 |
1491264000000 | 5913.4799 |
1491350400000 | 5928.76 |
1491436800000 | 5902.68 |
1491523200000 | 5914.4799 |
1491782400000 | 5950.03 |
1491868800000 | 5951.14 |
1491955200000 | 5958.36 |
1492041600000 | 5989.9799 |
1492473600000 | 6011.57 |
1492560000000 | 5980.78 |
1492646400000 | 5918.17 |
1492732800000 | 5960.79 |
1492992000000 | 5619.14 |
1493078400000 | 5574.86 |
1493164800000 | 5606.88 |
1493251200000 | 5630.15 |
1493337600000 | 5621.03 |
1493596800000 | 5606.17 |
1493683200000 | 5572.9 |
1493769600000 | 5556.91 |
1493856000000 | 5463.34 |
1493942400000 | 5387.9799 |
1494201600000 | 5436.65 |
1494288000000 | 5446.53 |
1494374400000 | 5458.8 |
1494460800000 | 5487.93 |
1494547200000 | 5435.33 |
1494806400000 | 5390.1899 |
1494892800000 | 5328.89 |
1494979200000 | 5381.74 |
1495065600000 | 5425.17 |
1495152000000 | 5352.7299 |
1495411200000 | 5336.83 |
1495497600000 | 5318.17 |
1495584000000 | 5349.83 |
1495670400000 | 5338.91 |
1495756800000 | 5360.8 |
1496016000000 | 5363.88 |
1496102400000 | 5383.43 |
1496188800000 | 5356.88 |
1496275200000 | 5343.13 |
1496361600000 | 5282.11 |
1496620800000 | 5307 |
1496707200000 | 5338.42 |
1496793600000 | 5347.7299 |
1496880000000 | 5344.24 |
1496966400000 | 5329.03 |
1497225600000 | 5379.6 |
1497312000000 | 5356.17 |
1497398400000 | 5335.87 |
1497484800000 | 5428.8 |
1497571200000 | 5376.57 |
1497830400000 | 5336.12 |
1497916800000 | 5383.9399 |
1498003200000 | 5385.38 |
1498089600000 | 5376.1 |
1498176000000 | 5373.84 |
1498435200000 | 5345.05 |
1498521600000 | 5340.02 |
1498608000000 | 5307.71 |
1498694400000 | 5375.09 |
1498780800000 | 5430.33 |
1499040000000 | 5369.27 |
1499126400000 | 5394.75 |
1499212800000 | 5404.54 |
1499299200000 | 5393.5 |
1499385600000 | 5397.46 |
1499644800000 | 5376.08 |
1499731200000 | 5382.61 |
1499817600000 | 5303.38 |
1499904000000 | 5291.4799 |
1499990400000 | 5274.02 |
1500249600000 | 5277.16 |
1500336000000 | 5283.29 |
1500422400000 | 5279.27 |
1500508800000 | 5227.4 |
1500595200000 | 5288.43 |
1500854400000 | 5290.36 |
1500940800000 | 5250.59 |
1501027200000 | 5238.03 |
1501113600000 | 5218.9399 |
1501200000000 | 5220.82 |
1501459200000 | 5229.08 |
1501545600000 | 5177.54 |
1501632000000 | 5181.68 |
1501718400000 | 5160.12 |
1501804800000 | 5152.9 |
1502064000000 | 5135.61 |
1502150400000 | 5146.63 |
1502236800000 | 5213.42 |
1502323200000 | 5262.45 |
1502409600000 | 5285.34 |
1502668800000 | 5219.84 |
1502755200000 | 5231.57 |
1502841600000 | 5203.7299 |
1502928000000 | 5220.33 |
1503014400000 | 5240.6899 |
1503273600000 | 5244.85 |
1503360000000 | 5219.37 |
1503446400000 | 5222.55 |
1503532800000 | 5217.6 |
1503619200000 | 5197.26 |
1503878400000 | 5187.02 |
1503964800000 | 5206.32 |
1504051200000 | 5230.46 |
1504137600000 | 5214.72 |
1504224000000 | 5184.88 |
1504483200000 | 5191.09 |
1504569600000 | 5200.18 |
1504656000000 | 5173.59 |
1504742400000 | 5122 |
1504828800000 | 5116.3 |
1505088000000 | 5061.42 |
1505174400000 | 5048.86 |
1505260800000 | 5049.21 |
1505347200000 | 5062.97 |
1505433600000 | 5039.85 |
1505692800000 | 5025.1 |
1505779200000 | 5008.34 |
1505865600000 | 5009.12 |
1505952000000 | 5019.85 |
1506038400000 | 4997.55 |
1506297600000 | 5041.04 |
1506384000000 | 5086.24 |
1506470400000 | 5074.33 |
1506556800000 | 5038.71 |
1506643200000 | 4978.71 |
1506902400000 | 5003.8 |
1506988800000 | 4991.57 |
1507075200000 | 5003.47 |
1507161600000 | 4997.5 |
1507248000000 | 5002.64 |
1507507200000 | 4990.21 |
1507593600000 | 4972.77 |
1507680000000 | 4948.15 |
1507766400000 | 4949.51 |
1507852800000 | 4955.15 |
1508112000000 | 4968.35 |
1508198400000 | 4985.35 |
1508284800000 | 4957.07 |
1508371200000 | 4948.76 |
1508457600000 | 4972.29 |
1508716800000 | 4984.67 |
1508803200000 | 4975.03 |
1508889600000 | 4980.59 |
1508976000000 | 4962.72 |
1509062400000 | 4993.63 |
1509321600000 | 4960.21 |
1509408000000 | 4934.39 |
1509494400000 | 4916.85 |
1509580800000 | 4902.99 |
1509667200000 | 4924.87 |
1509926400000 | 4947.99 |
1510012800000 | 4982.84 |
1510099200000 | 4983.96 |
1510185600000 | 5025.05 |
1510272000000 | 5034.85 |
1510531200000 | 5060.61 |
1510617600000 | 5044.85 |
1510704000000 | 5039.95 |
1510790400000 | 5024.9399 |
1510876800000 | 5045.22 |
1511136000000 | 5039.4399 |
1511222400000 | 5023.9 |
1511308800000 | 5021.15 |
1511395200000 | 4983.86 |
1511481600000 | 4931.08 |
1511740800000 | 4962.05 |
1511827200000 | 4956.16 |
1511913600000 | 4954.28 |
1512000000000 | 4951.39 |
1512086400000 | 5033.49 |
1512345600000 | 4970.83 |
1512432000000 | 4984.43 |
1512518400000 | 5014.7299 |
1512604800000 | 4997.93 |
1512691200000 | 4988.6 |
1512950400000 | 4982.47 |
1513036800000 | 4983.34 |
1513123200000 | 4997.12 |
1513209600000 | 5025.02 |
1513296000000 | 5023.08 |
1513555200000 | 4933.41 |
1513641600000 | 4968.1899 |
1513728000000 | 4979.02 |
1513814400000 | 4962.99 |
1513900800000 | 4997.88 |
1514332800000 | 4976.71 |
1514419200000 | 4994.37 |
1514505600000 | 4993.96 |
1514851200000 | 4997.82 |
1514937600000 | 4978.46 |
1515024000000 | 4872.77 |
1515110400000 | 4835.65 |
1515369600000 | 4847.65 |
1515456000000 | 4857.81 |
1515542400000 | 4854.27 |
1515628800000 | 4846.15 |
1515715200000 | 4781.99 |
1515974400000 | 4732.92 |
1516060800000 | 4735.88 |
1516147200000 | 4743.2 |
1516233600000 | 4733.59 |
1516320000000 | 4702.49 |
1516579200000 | 4669.29 |
1516665600000 | 4644.4 |
1516752000000 | 4647.7 |
1516838400000 | 4618.99 |
1516924800000 | 4622.7299 |
1517184000000 | 4656.53 |
1517270400000 | 4680.49 |
1517356800000 | 4659.71 |
1517443200000 | 4690.1 |
1517529600000 | 4773.28 |
1517788800000 | 4839.7 |
1517875200000 | 4984.95 |
1517961600000 | 4918.25 |
1518048000000 | 5042.17 |
1518134400000 | 5122.3 |
1518393600000 | 5045.18 |
1518480000000 | 5053.38 |
1518566400000 | 4988.7299 |
1518652800000 | 4928.53 |
1518739200000 | 4886.75 |
1518998400000 | 4933.8 |
1519084800000 | 4916.43 |
1519171200000 | 4931.92 |
1519257600000 | 4928.96 |
1519344000000 | 4924.27 |
1519603200000 | 4896.87 |
1519689600000 | 4923.33 |
1519776000000 | 4967.36 |
1519862400000 | 5031.99 |
1519948800000 | 5088.65 |
1520208000000 | 5034.63 |
1520294400000 | 5000.85 |
1520380800000 | 4970.68 |
1520467200000 | 4946.79 |
1520553600000 | 4939.78 |
1520812800000 | 4926.91 |
1520899200000 | 4941.86 |
1520985600000 | 4965.93 |
1521072000000 | 4947.67 |
1521158400000 | 4930.2 |
1521417600000 | 4967.88 |
1521504000000 | 4966.14 |
1521590400000 | 4983.7 |
1521676800000 | 5044.62 |
1521763200000 | 5099.22 |
1522022400000 | 5095.14 |
1522108800000 | 5053.86 |
1522195200000 | 5049.97 |
1522281600000 | 5025.65 |
1522713600000 | 5056.82 |
1522800000000 | 5056.37 |
1522886400000 | 4950.4 |
1522972800000 | 4958.78 |
1523232000000 | 4928.56 |
1523318400000 | 4878.17 |
1523404800000 | 4891.54 |
1523491200000 | 4883.38 |
1523577600000 | 4872.2299 |
1523836800000 | 4864.37 |
1523923200000 | 4818.96 |
1524009600000 | 4788.12 |
1524096000000 | 4798.72 |
1524182400000 | 4820.68 |
1524441600000 | 4817.1899 |
1524528000000 | 4820.47 |
1524614400000 | 4863.95 |
1524700800000 | 4856.15 |
1524787200000 | 4838.95 |
1525046400000 | 4819.05 |
1525132800000 | 4856.18 |
1525219200000 | 4842.96 |
1525305600000 | 4871.6899 |
1525392000000 | 4847.03 |
1525651200000 | 4827.45 |
1525737600000 | 4859.93 |
1525824000000 | 4843.41 |
1525910400000 | 4824.28 |
1525996800000 | 4796.79 |
1526256000000 | 4786.29 |
1526342400000 | 4830.7 |
1526428800000 | 4863.27 |
1526515200000 | 4820.83 |
1526601600000 | 4844.82 |
1526860800000 | 4845.63 |
1526947200000 | 4814.76 |
1527033600000 | 4903.68 |
1527120000000 | 4923 |
1527206400000 | 4960.52 |
1527465600000 | 5012.32 |
1527552000000 | 5113.65 |
1527638400000 | 5060.95 |
1527724800000 | 5083.24 |
1527811200000 | 5017.56 |
1528070400000 | 4979.43 |
1528156800000 | 5007.6 |
1528243200000 | 4953.5 |
1528329600000 | 4936.38 |
1528416000000 | 4978.6 |
1528675200000 | 4908.51 |
1528761600000 | 4923.43 |
1528848000000 | 4921.22 |
1528934400000 | 4905.97 |
1529020800000 | 4950.35 |
1529280000000 | 5005.65 |
1529366400000 | 5071.91 |
1529452800000 | 5059.06 |
1529539200000 | 5099.68 |
1529625600000 | 5028.71 |
1529884800000 | 5113.78 |
1529971200000 | 5123.35 |
1530057600000 | 5111 |
1530144000000 | 5166.06 |
1530230400000 | 5075.89 |
1530489600000 | 5140.22 |
1530576000000 | 5068.83 |
1530662400000 | 5062.43 |
1530748800000 | 4993.77 |
1530835200000 | 4959.35 |
1531094400000 | 4938.62 |
1531180800000 | 4936.56 |
1531267200000 | 5008.66 |
1531353600000 | 4990.36 |
1531440000000 | 4984.41 |
1531699200000 | 4974.81 |
1531785600000 | 4972.9799 |
1531872000000 | 4950.55 |
1531958400000 | 4982.2 |
1532044800000 | 4958.14 |
1532304000000 | 4965.43 |
1532390400000 | 4922.81 |
1532476800000 | 4957.06 |
1532563200000 | 4904.63 |
1532649600000 | 4882.43 |
1532908800000 | 4875.87 |
1532995200000 | 4862.04 |
1533081600000 | 4895.9399 |
1533168000000 | 4975.55 |
1533254400000 | 4965.97 |
1533513600000 | 4976.1 |
1533600000000 | 4931.13 |
1533686400000 | 4941.29 |
1533772800000 | 4953.59 |
1533859200000 | 5108.42 |
1534118400000 | 5140.12 |
1534204800000 | 5159.92 |
1534291200000 | 5262.8 |
1534377600000 | 5196.78 |
1534464000000 | 5195.78 |
1534723200000 | 5152.66 |
1534809600000 | 5086.05 |
1534896000000 | 5038.02 |
1534982400000 | 5049.43 |
1535068800000 | 5014.28 |
1535328000000 | 4953.41 |
1535414400000 | 4947.15 |
1535500800000 | 4943.43 |
1535587200000 | 4994.17 |
1535673600000 | 5059.02 |
1535932800000 | 5059.22 |
1536019200000 | 5142.75 |
1536105600000 | 5178.83 |
1536192000000 | 5206.39 |
1536278400000 | 5231.81 |
1536537600000 | 5196.81 |
1536624000000 | 5201.22 |
1536710400000 | 5159.83 |
1536796800000 | 5126.7 |
1536883200000 | 5113.26 |
1537142400000 | 5100.52 |
1537228800000 | 5077.18 |
1537315200000 | 5074.82 |
1537401600000 | 4986.58 |
1537488000000 | 4942.04 |
1537747200000 | 4956.74 |
1537833600000 | 4941.39 |
1537920000000 | 4937.53 |
1538006400000 | 4943.45 |
1538092800000 | 5041.6899 |
1538352000000 | 5032.42 |
1538438400000 | 5081.89 |
1538524800000 | 5064.8 |
1538611200000 | 5117.26 |
1538697600000 | 5166.59 |
1538956800000 | 5236.93 |
1539043200000 | 5219.07 |
1539129600000 | 5275.46 |
1539216000000 | 5356.17 |
1539302400000 | 5380.01 |
1539561600000 | 5341.03 |
1539648000000 | 5265.56 |
1539734400000 | 5311.56 |
1539820800000 | 5379.75 |
1539907200000 | 5378.1 |
1540166400000 | 5424.74 |
1540252800000 | 5513.3 |
1540339200000 | 5561.75 |
1540425600000 | 5509.21 |
1540512000000 | 5564.79 |
1540771200000 | 5519.43 |
1540857600000 | 5545.49 |
1540944000000 | 5472.47 |
1541030400000 | 5427.29 |
1541116800000 | 5418.74 |
1541376000000 | 5402.85 |
1541462400000 | 5410.65 |
1541548800000 | 5319.28 |
1541635200000 | 5353.78 |
1541721600000 | 5401.17 |
1541980800000 | 5508.22 |
1542067200000 | 5440.5 |
1542153600000 | 5460 |
1542240000000 | 5480.24 |
1542326400000 | 5460.08 |
1542585600000 | 5466.62 |
1542672000000 | 5562.81 |
1542758400000 | 5503.78 |
1542844800000 | 5544.93 |
1542931200000 | 5556.87 |
1543190400000 | 5495.8 |
1543276800000 | 5529.13 |
1543363200000 | 5532.57 |
1543449600000 | 5467.6 |
1543536000000 | 5499.99 |
1543795200000 | 5414.74 |
1543881600000 | 5453.38 |
1543968000000 | 5524.87 |
1544054400000 | 5688.18 |
1544140800000 | 5660.26 |
1544400000000 | 5743.81 |
1544486400000 | 5697.29 |
1544572800000 | 5577.7299 |
1544659200000 | 5579.16 |
1544745600000 | 5638.57 |
1545004800000 | 5670.63 |
1545091200000 | 5693.86 |
1545177600000 | 5643.21 |
1545264000000 | 5740.9 |
1545350400000 | 5740.96 |
1545609600000 | 5791.9 |
1545868800000 | 5867.92 |
1545955200000 | 5752.82 |
1546214400000 | 5725.22 |
1546387200000 | 5779.14 |
1546473600000 | 5834.51 |
1546560000000 | 5652.96 |
1546819200000 | 5642.11 |
1546905600000 | 5612.27 |
1546992000000 | 5547.46 |
1547078400000 | 5532.36 |
1547164800000 | 5563.54 |
1547424000000 | 5594.88 |
1547510400000 | 5587.07 |
1547596800000 | 5588.88 |
1547683200000 | 5610.35 |
1547769600000 | 5496.93 |
1548028800000 | 5511.62 |
1548115200000 | 5537.4799 |
1548201600000 | 5527.54 |
1548288000000 | 5514.66 |
1548374400000 | 5427.52 |
1548633600000 | 5453.96 |
1548720000000 | 5435.58 |
1548806400000 | 5413.56 |
1548892800000 | 5386.46 |
1548979200000 | 5369.4399 |
1549238400000 | 5397.54 |
1549324800000 | 5321.26 |
1549411200000 | 5339.63 |
1549497600000 | 5452.87 |
1549584000000 | 5492.32 |
1549843200000 | 5464.83 |
1549929600000 | 5409.83 |
1550016000000 | 5395.74 |
1550102400000 | 5433.39 |
1550188800000 | 5338.91 |
1550448000000 | 5312 |
1550534400000 | 5307.79 |
1550620800000 | 5267.91 |
1550707200000 | 5261.66 |
1550793600000 | 5254.22 |
1551052800000 | 5234.9 |
1551139200000 | 5214.82 |
1551225600000 | 5214.1 |
1551312000000 | 5187.27 |
1551398400000 | 5165.15 |
1551657600000 | 5186.91 |
1551744000000 | 5178.38 |
1551830400000 | 5176.7 |
1551916800000 | 5239.43 |
1552003200000 | 5277.89 |
1552262400000 | 5248.9399 |
1552348800000 | 5225.9799 |
1552435200000 | 5178.6899 |
1552521600000 | 5150.97 |
1552608000000 | 5072.99 |
1552867200000 | 5064.6899 |
1552953600000 | 5025.4799 |
1553040000000 | 5076.91 |
1553126400000 | 5080.4799 |
1553212800000 | 5207.43 |
1553472000000 | 5197.12 |
1553558400000 | 5186.39 |
1553644800000 | 5193.83 |
1553731200000 | 5204.25 |
1553817600000 | 5152.9 |
1554076800000 | 5104.26 |
1554163200000 | 5102.5 |
1554249600000 | 5024.46 |
1554336000000 | 5020.86 |
1554422400000 | 5009.74 |
1554681600000 | 5003.72 |
1554768000000 | 5028.86 |
1554854400000 | 5027.63 |
1554940800000 | 5001.93 |
1555027200000 | 4963.67 |
1555286400000 | 4959.61 |
1555372800000 | 4944.17 |
1555459200000 | 4922.41 |
1555545600000 | 4917.72 |
1555977600000 | 4924.5 |
1556064000000 | 4928.07 |
1556150400000 | 4963.24 |
1556236800000 | 4939.14 |
1556496000000 | 4926.88 |
1556582400000 | 4888.21 |
1556668800000 | 4873.47 |
1556755200000 | 4923.4 |
1556841600000 | 4902.37 |
1557100800000 | 4948.42 |
1557187200000 | 5035.53 |
1557273600000 | 5005.24 |
1557360000000 | 5075.86 |
1557446400000 | 5052.18 |
1557705600000 | 5111.14 |
1557792000000 | 5058.21 |
1557878400000 | 5026.51 |
1557964800000 | 4954.8 |
1558051200000 | 4979.66 |
1558310400000 | 5046.61 |
1558396800000 | 5011.2 |
1558483200000 | 5022.52 |
1558569600000 | 5106.53 |
1558656000000 | 5045.41 |
1558915200000 | 5025.24 |
1559001600000 | 5055.83 |
1559088000000 | 5139.59 |
1559174400000 | 5115.2 |
1559260800000 | 5164.56 |
1559520000000 | 5105.9799 |
1559606400000 | 5038.08 |
1559692800000 | 5015.15 |
1559779200000 | 5008.21 |
1559865600000 | 4923.4 |
1560124800000 | 4921.15 |
1560211200000 | 4896.53 |
1560297600000 | 4914.63 |
1560384000000 | 4929.76 |
1560470400000 | 4966.8 |
1560729600000 | 4960.07 |
1560816000000 | 4874.11 |
1560902400000 | 4858.34 |
1560988800000 | 4806.55 |
1561075200000 | 4795.5 |
1561334400000 | 4781.66 |
1561420800000 | 4799.99 |
1561507200000 | 4804.34 |
1561593600000 | 4808.39 |
1561680000000 | 4756.18 |
1561939200000 | 4749.8 |
1562025600000 | 4747.97 |
1562112000000 | 4707.96 |
1562198400000 | 4700.72 |
1562284800000 | 4746.7299 |
1562544000000 | 4754.9799 |
1562630400000 | 4777.54 |
1562716800000 | 4769.14 |
1562803200000 | 4774.68 |
1562889600000 | 4773.55 |
1563148800000 | 4762.85 |
1563235200000 | 4753.06 |
1563321600000 | 4778.79 |
1563408000000 | 4807.2 |
1563494400000 | 4809.2299 |
1563753600000 | 4793.02 |
1563840000000 | 4765.22 |
1563926400000 | 4768 |
1564012800000 | 4791.9799 |
1564099200000 | 4786.08 |
1564358400000 | 4784.16 |
1564444800000 | 4863.08 |
1564531200000 | 4859.7299 |
1564617600000 | 4860.27 |
1564704000000 | 5000.24 |
1564963200000 | 5057.78 |
1565049600000 | 5086.38 |
1565136000000 | 5044.65 |
1565222400000 | 4950.42 |
1565308800000 | 5010.2299 |
1565568000000 | 5012.78 |
1565654400000 | 4980.47 |
1565740800000 | 5098.45 |
1565827200000 | 5126.4399 |
1565913600000 | 5055.85 |
1566172800000 | 4998.63 |
1566259200000 | 5029.52 |
1566345600000 | 4960.25 |
1566432000000 | 4996.9 |
1566518400000 | 5042.64 |
1566777600000 | 5017.87 |
1566864000000 | 4990.9799 |
1566950400000 | 5009.83 |
1567036800000 | 4945.41 |
1567123200000 | 4946.25 |
1567382400000 | 4957.7299 |
1567468800000 | 4976.88 |
1567555200000 | 4902.29 |
1567641600000 | 4847.39 |
1567728000000 | 4830.89 |
1567987200000 | 4826.56 |
1568073600000 | 4827.93 |
1568160000000 | 4822.51 |
1568246400000 | 4777.38 |
1568332800000 | 4738.78 |
1568592000000 | 4817.29 |
1568678400000 | 4790.5 |
1568764800000 | 4776.79 |
1568851200000 | 4744.61 |
1568937600000 | 4738.85 |
1569196800000 | 4788.88 |
1569283200000 | 4794.74 |
1569369600000 | 4837.33 |
1569456000000 | 4818.12 |
1569542400000 | 4793.26 |
1569801600000 | 4780.99 |
1569888000000 | 4842.7299 |
1569974400000 | 4974.97 |
1570060800000 | 4951.17 |
1570147200000 | 4910.75 |
1570406400000 | 4868.36 |
1570492800000 | 4939.03 |
1570579200000 | 4885.95 |
1570665600000 | 4825.77 |
1570752000000 | 4709.33 |
1571011200000 | 4731.34 |
1571097600000 | 4669.57 |
1571184000000 | 4663.15 |
1571270400000 | 4649.21 |
1571356800000 | 4651.1899 |
1571616000000 | 4620.95 |
1571702400000 | 4621.15 |
1571788800000 | 4624.6 |
1571875200000 | 4610.68 |
1571961600000 | 4611.95 |
1572220800000 | 4609.58 |
1572307200000 | 4604.47 |
1572393600000 | 4600.62 |
1572480000000 | 4605.37 |
1572566400000 | 4575.14 |
1572825600000 | 4527.36 |
1572912000000 | 4545.46 |
1572998400000 | 4530.43 |
1573084800000 | 4520.37 |
1573171200000 | 4538.4 |
1573430400000 | 4535.9 |
1573516800000 | 4525.97 |
1573603200000 | 4542.56 |
1573689600000 | 4558.84 |
1573776000000 | 4509.4399 |
1574035200000 | 4505.37 |
1574121600000 | 4514.85 |
1574208000000 | 4535.68 |
1574294400000 | 4536.65 |
1574380800000 | 4544.52 |
1574640000000 | 4527.88 |
1574726400000 | 4529.33 |
1574812800000 | 4526.4399 |
1574899200000 | 4533.64 |
1574985600000 | 4526.57 |
1575244800000 | 4599.7 |
1575331200000 | 4614.9 |
1575417600000 | 4550.4 |
1575504000000 | 4562.99 |
1575590400000 | 4524.64 |
1575849600000 | 4540.59 |
1575936000000 | 4532.93 |
1576022400000 | 4514.89 |
1576108800000 | 4478.51 |
1576195200000 | 4440.78 |
1576454400000 | 4390.38 |
1576540800000 | 4414.43 |
1576627200000 | 4432.57 |
1576713600000 | 4436.02 |
1576800000000 | 4404.2 |
1577059200000 | 4402.7 |
1577145600000 | 4404.22 |
1577404800000 | 4365.57 |
1577664000000 | 4388.4799 |
1577750400000 | 4383.81 |
1577923200000 | 4336.75 |
1578009600000 | 4373.21 |
1578268800000 | 4384.59 |
1578355200000 | 4395.4399 |
1578441600000 | 4388.47 |
1578528000000 | 4366.36 |
1578614400000 | 4369.24 |
1578873600000 | 4372.14 |
1578960000000 | 4382.03 |
1579046400000 | 4376.59 |
1579132800000 | 4374.38 |
1579219200000 | 4353.11 |
1579478400000 | 4366.1899 |
1579564800000 | 4371.35 |
1579651200000 | 4402.33 |
1579737600000 | 4452.49 |
1579824000000 | 4410.3 |
1580083200000 | 4533.01 |
1580169600000 | 4486.85 |
1580256000000 | 4466.88 |
1580342400000 | 4506.58 |
1580428800000 | 4548.4 |
1580688000000 | 4532.67 |
1580774400000 | 4452.58 |
1580860800000 | 4412.9799 |
1580947200000 | 4385.31 |
1581033600000 | 4398.65 |
1581292800000 | 4420.45 |
1581379200000 | 4385.71 |
1581465600000 | 4360.92 |
1581552000000 | 4388.26 |
1581638400000 | 4395.9 |
1581897600000 | 4387.54 |
1581984000000 | 4409.4799 |
1582070400000 | 4388.96 |
1582156800000 | 4431.37 |
1582243200000 | 4437.68 |
1582502400000 | 4613.46 |
1582588800000 | 4705.43 |
1582675200000 | 4698.06 |
1582761600000 | 4807.47 |
1582848000000 | 4983.83 |
1583107200000 | 4902.53 |
1583193600000 | 4833.03 |
1583280000000 | 4779.4799 |
1583366400000 | 4837.77 |
1583452800000 | 4976.29 |
1583712000000 | 5352.68 |
1583798400000 | 5475.35 |
1583884800000 | 5515.88 |
1583971200000 | 6282.61 |
1584057600000 | 6188.92 |
1584316800000 | 6476.2 |
1584403200000 | 6364.15 |
1584489600000 | 6803.59 |
1584576000000 | 6693.97 |
1584662400000 | 6444.35 |
1584921600000 | 6561.58 |
1585008000000 | 5930.6899 |
1585094400000 | 5724.38 |
1585180800000 | 5523.9399 |
1585267200000 | 5738.54 |
1585526400000 | 5670.02 |
1585612800000 | 5655.72 |
1585699200000 | 5895.95 |
1585785600000 | 5910.55 |
1585872000000 | 6001.43 |
1586131200000 | 5710.01 |
1586217600000 | 5527.38 |
1586304000000 | 5548.97 |
1586390400000 | 5429.15 |
1586822400000 | 5364.91 |
1586908800000 | 5596.29 |
1586995200000 | 5616.38 |
1587081600000 | 5443.56 |
1587340800000 | 5406.91 |
1587427200000 | 5634.57 |
1587513600000 | 5564.36 |
1587600000000 | 5529.4799 |
1587686400000 | 5619.7 |
1587945600000 | 5458.15 |
1588032000000 | 5367.72 |
1588118400000 | 5232.26 |
1588204800000 | 5300.86 |
1588291200000 | 5273.82 |
1588550400000 | 5507.9 |
1588636800000 | 5426.77 |
1588723200000 | 5508.55 |
1588809600000 | 5436.36 |
1588896000000 | 5335.91 |
1589155200000 | 5400.02 |
1589241600000 | 5374.31 |
1589328000000 | 5528.49 |
1589414400000 | 5638.55 |
1589500800000 | 5612.1 |
1589760000000 | 5301.08 |
1589846400000 | 5274.04 |
1589932800000 | 5178.15 |
1590019200000 | 5263.39 |
1590105600000 | 5286.89 |
1590364800000 | 5165.03 |
1590451200000 | 5072.86 |
1590537600000 | 4990.4 |
1590624000000 | 4881.2299 |
1590710400000 | 4921.34 |
1590969600000 | 4869.9 |
1591056000000 | 4719.03 |
1591142400000 | 4537.78 |
1591228800000 | 4498.38 |
1591315200000 | 4341.71 |
1591574400000 | 4369.16 |
1591660800000 | 4407.05 |
1591747200000 | 4443.7 |
1591833600000 | 4633.93 |
1591920000000 | 4675.2 |
1592179200000 | 4688.9 |
1592265600000 | 4545.84 |
1592352000000 | 4515.55 |
1592438400000 | 4540.59 |
1592524800000 | 4522.34 |
1592784000000 | 4530.02 |
1592870400000 | 4413.12 |
1592956800000 | 4572.26 |
1593043200000 | 4564.84 |
1593129600000 | 4590.27 |
1593388800000 | 4528.18 |
1593475200000 | 4531.01 |
1593561600000 | 4526.84 |
1593648000000 | 4411.65 |
1593734400000 | 4438.4799 |
1593993600000 | 4332.99 |
1594080000000 | 4377.89 |
1594166400000 | 4405.87 |
1594252800000 | 4450.86 |
1594339200000 | 4392.92 |
1594598400000 | 4301.14 |
1594684800000 | 4324.22 |
1594771200000 | 4242.41 |
1594857600000 | 4253.43 |
1594944000000 | 4256.49 |
1595203200000 | 4218.28 |
1595289600000 | 4179.16 |
1595376000000 | 4183.66 |
1595462400000 | 4181.6 |
1595548800000 | 4246.5 |
1595808000000 | 4200.67 |
1595894400000 | 4217.1 |
1595980800000 | 4204.78 |
1596067200000 | 4314.88 |
1596153600000 | 4349.28 |
1596412800000 | 4280.28 |
1596499200000 | 4265.83 |
1596585600000 | 4200.95 |
1596672000000 | 4249.64 |
1596758400000 | 4252.04 |
1597017600000 | 4250.36 |
1597104000000 | 4156.18 |
1597190400000 | 4103.42 |
1597276800000 | 4116.68 |
1597363200000 | 4166.03 |
1597622400000 | 4151.08 |
1597708800000 | 4152.85 |
1597795200000 | 4124.42 |
1597881600000 | 4198.7299 |
1597968000000 | 4238.72 |
1598227200000 | 4132.21 |
1598313600000 | 4131.13 |
1598400000000 | 4099.54 |
1598486400000 | 4140.3 |
1598572800000 | 4119.71 |
1598832000000 | 4151.1899 |
1598918400000 | 4143.24 |
1599004800000 | 4109.62 |
1599091200000 | 4151.59 |
1599177600000 | 4220.13 |
1599436800000 | 4139.9799 |
1599523200000 | 4209.92 |
1599609600000 | 4129.75 |
1599696000000 | 4123.18 |
1599782400000 | 4133.01 |
1600041600000 | 4117.05 |
1600128000000 | 4105.2299 |
1600214400000 | 4104.64 |
1600300800000 | 4139.11 |
1600387200000 | 4161.8 |
1600646400000 | 4356.01 |
1600732800000 | 4365.41 |
1600819200000 | 4355.2299 |
1600905600000 | 4395.37 |
1600992000000 | 4431.46 |
1601251200000 | 4299.2 |
1601337600000 | 4279.26 |
1601424000000 | 4308.29 |
1601510400000 | 4302.57 |
1601596800000 | 4314.39 |
1601856000000 | 4245.4 |
1601942400000 | 4228.37 |
1602028800000 | 4238.83 |
1602115200000 | 4214.14 |
1602201600000 | 4167.7299 |
1602460800000 | 4136.24 |
1602547200000 | 4183.7 |
1602633600000 | 4185.59 |
1602720000000 | 4309.34 |
1602806400000 | 4230.29 |
1603065600000 | 4211.05 |
1603152000000 | 4213.02 |
1603238400000 | 4259.04 |
1603324800000 | 4288.05 |
1603411200000 | 4247.89 |
1603670400000 | 4378.09 |
1603756800000 | 4421.11 |
1603843200000 | 4604.53 |
1603929600000 | 4644.66 |
1604016000000 | 4650.96 |
1604275200000 | 4557.9 |
1604361600000 | 4400.45 |
1604448000000 | 4320.1899 |
1604534400000 | 4201.28 |
1604620800000 | 4199.22 |
1604880000000 | 3950.65 |
1604966400000 | 3911.46 |
1605052800000 | 3904.12 |
1605139200000 | 3930.79 |
1605225600000 | 3923.08 |
1605484800000 | 3878.17 |
1605571200000 | 3862.73 |
1605657600000 | 3847.2 |
1605744000000 | 3892 |
1605830400000 | 3869.63 |
1606089600000 | 3885.96 |
1606176000000 | 3817.41 |
1606262400000 | 3804.04 |
1606348800000 | 3804.47 |
1606435200000 | 3771.16 |
1606694400000 | 3804.29 |
1606780800000 | 3745.12 |
1606867200000 | 3734.37 |
1606953600000 | 3713.42 |
1607040000000 | 3695.58 |
1607299200000 | 3707.26 |
1607385600000 | 3717.69 |
1607472000000 | 3723.65 |
1607558400000 | 3715.86 |
1607644800000 | 3760.88 |
1607904000000 | 3735.52 |
1607990400000 | 3708.21 |
1608076800000 | 3675.01 |
1608163200000 | 3638.63 |
1608249600000 | 3657.09 |
1608508800000 | 3763.27 |
1608595200000 | 3723.65 |
1608681600000 | 3672.96 |
1608768000000 | 3669.59 |
1609113600000 | 3626.45 |
1609200000000 | 3612.28 |
1609286400000 | 3604.66 |
1609372800000 | 3642.62 |
1609718400000 | 3616.75 |
1609804800000 | 3632.09 |
1609891200000 | 3565.9 |
1609977600000 | 3560.85 |
1610064000000 | 3539.53 |
1610323200000 | 3593.18 |
1610409600000 | 3597.8 |
1610496000000 | 3592.74 |
1610582400000 | 3575.52 |
1610668800000 | 3628.84 |
1610928000000 | 3628.72 |
1611014400000 | 3619.92 |
1611100800000 | 3597.75 |
1611187200000 | 3589.79 |
1611273600000 | 3599.01 |
1611532800000 | 3660.31 |
1611619200000 | 3608.17 |
1611705600000 | 3686.77 |
1611792000000 | 3655.46 |
1611878400000 | 3725.23 |
1612137600000 | 3692.69 |
1612224000000 | 3647.01 |
1612310400000 | 3632.19 |
1612396800000 | 3606.22 |
1612483200000 | 3578.39 |
1612742400000 | 3561.96 |
1612828800000 | 3551.34 |
1612915200000 | 3553.96 |
1613001600000 | 3530.7 |
1613088000000 | 3511.55 |
1613347200000 | 3470.58 |
1613433600000 | 3480.84 |
1613520000000 | 3530.21 |
1613606400000 | 3536.23 |
1613692800000 | 3489.01 |
1613952000000 | 3498.47 |
1614038400000 | 3502.2 |
1614124800000 | 3496.77 |
1614211200000 | 3487.09 |
1614297600000 | 3557.4 |
1614556800000 | 3514.27 |
1614643200000 | 3509.91 |
1614729600000 | 3500.59 |
1614816000000 | 3517.06 |
1614902400000 | 3588.65 |
1615161600000 | 3512.45 |
1615248000000 | 3483.44 |
1615334400000 | 3448.33 |
1615420800000 | 3406.33 |
1615507200000 | 3423.48 |
1615766400000 | 3432.47 |
1615852800000 | 3419.8 |
1615939200000 | 3417.91 |
1616025600000 | 3395.31 |
1616112000000 | 3426.39 |
1616371200000 | 3422.43 |
1616457600000 | 3445.59 |
1616544000000 | 3452.58 |
1616630400000 | 3466.36 |
1616716800000 | 3429.02 |
1616976000000 | 3424.13 |
1617062400000 | 3396.41 |
1617148800000 | 3394.99 |
1617235200000 | 3368.19 |
1617667200000 | 3321.85 |
1617753600000 | 3315.9699 |
1617840000000 | 3299.06 |
1617926400000 | 3300.34 |
1618185600000 | 3309.11 |
1618272000000 | 3299.75 |
1618358400000 | 3280.26 |
1618444800000 | 3265.33 |
1618531200000 | 3229.8 |
1618790400000 | 3228.23 |
1618876800000 | 3281.86 |
1618963200000 | 3257.33 |
1619049600000 | 3227.42 |
1619136000000 | 3221.25 |
1619395200000 | 3206.11 |
1619481600000 | 3212.31 |
1619568000000 | 3205.45 |
1619654400000 | 3212.13 |
1619740800000 | 3245.56 |
1620000000000 | 3213.79 |
1620086400000 | 3284.52 |
1620172800000 | 3222.43 |
1620259200000 | 3206.18 |
1620345600000 | 3151.15 |
1620604800000 | 3150.98 |
1620691200000 | 3211.03 |
1620777600000 | 3232.4 |
1620864000000 | 3225.16 |
1620950400000 | 3155.88 |
1621209600000 | 3159.54 |
1621296000000 | 3141.52 |
1621382400000 | 3195.98 |
1621468800000 | 3143.96 |
1621555200000 | 3130.53 |
1621814400000 | 3111.02 |
1621900800000 | 3104.06 |
1621987200000 | 3114.17 |
1622073600000 | 3112.34 |
1622160000000 | 3092.88 |
1622419200000 | 3104.7199 |
1622505600000 | 3075.07 |
1622592000000 | 3071.57 |
1622678400000 | 3095.88 |
1622764800000 | 3081.31 |
1623024000000 | 3068.84 |
1623110400000 | 3070.09 |
1623196800000 | 3069.62 |
1623283200000 | 3073.51 |
1623369600000 | 3066.07 |
1623628800000 | 3057.81 |
1623715200000 | 3049.17 |
1623801600000 | 3044.91 |
1623888000000 | 3084.68 |
1623974400000 | 3161.87 |
1624233600000 | 3124.38 |
1624320000000 | 3119.2399 |
1624406400000 | 3141.67 |
1624492800000 | 3109.62 |
1624579200000 | 3104.4699 |
1624838400000 | 3133.66 |
1624924800000 | 3125.75 |
1625011200000 | 3170.5 |
1625097600000 | 3156.6 |
1625184000000 | 3158.96 |
1625443200000 | 3151.36 |
1625529600000 | 3186.32 |
1625616000000 | 3173.85 |
1625702400000 | 3225.33 |
1625788800000 | 3160.68 |
1626048000000 | 3139.81 |
1626134400000 | 3150.31 |
1626220800000 | 3147.88 |
1626307200000 | 3181.01 |
1626393600000 | 3199.64 |
1626652800000 | 3283.79 |
1626739200000 | 3272.4899 |
1626825600000 | 3206.84 |
1626912000000 | 3179.87 |
1626998400000 | 3148.06 |
1627257600000 | 3140.33 |
1627344000000 | 3164.52 |
1627430400000 | 3141.71 |
1627516800000 | 3108.38 |
1627603200000 | 3135.92 |
1627862400000 | 3108.41 |
1627948800000 | 3113.07 |
1628035200000 | 3096.16 |
1628121600000 | 3085.95 |
1628208000000 | 3096.4 |
1628467200000 | 3098.26 |
1628553600000 | 3096.86 |
1628640000000 | 3077.9 |
1628726400000 | 3065.67 |
1628812800000 | 3046.07 |
1629072000000 | 3066.56 |
1629158400000 | 3089.58 |
1629244800000 | 3095.93 |
1629331200000 | 3151.21 |
1629417600000 | 3134.52 |
1629676800000 | 3096.03 |
1629763200000 | 3089.28 |
1629849600000 | 3089.31 |
1629936000000 | 3096.7399 |
1630022400000 | 3072.64 |
1630281600000 | 3063.2199 |
1630368000000 | 3063.43 |
1630454400000 | 3027.87 |
1630540800000 | 3020.41 |
1630627200000 | 3038.41 |
1630886400000 | 3011.2399 |
1630972800000 | 3030.17 |
1631059200000 | 3072.87 |
1631145600000 | 3071.2199 |
1631232000000 | 3071.69 |
1631491200000 | 3063.66 |
1631577600000 | 3059.01 |
1631664000000 | 3092.93 |
1631750400000 | 3089.59 |
1631836800000 | 3125.31 |
1632096000000 | 3193.07 |
1632182400000 | 3148.69 |
1632268800000 | 3105.65 |
1632355200000 | 3067.81 |
1632441600000 | 3103.67 |
1632700800000 | 3101.63 |
1632787200000 | 3186.19 |
1632873600000 | 3185.2199 |
1632960000000 | 3217.28 |
1633046400000 | 3225.39 |
1633305600000 | 3246.61 |
1633392000000 | 3199.25 |
1633478400000 | 3254.44 |
1633564800000 | 3179.65 |
1633651200000 | 3194.76 |
1633910400000 | 3195.48 |
1633996800000 | 3215.51 |
1634083200000 | 3185.91 |
1634169600000 | 3130.31 |
1634256000000 | 3100.31 |
1634515200000 | 3122.64 |
1634601600000 | 3099.33 |
1634688000000 | 3094.4699 |
1634774400000 | 3106.96 |
1634860800000 | 3081.9899 |
1635120000000 | 3090.79 |
1635206400000 | 3069.48 |
1635292800000 | 3071.11 |
1635379200000 | 3040.06 |
1635465600000 | 3054.35 |
1635724800000 | 3027.79 |
1635811200000 | 3018.61 |
1635897600000 | 3007.92 |
1635984000000 | 3001.45 |
1636070400000 | 2978.42 |
1636329600000 | 2976.46 |
1636416000000 | 2982.91 |
1636502400000 | 2996.93 |
1636588800000 | 3002.89 |
1636675200000 | 3001.2399 |
1636934400000 | 2996.35 |
1637020800000 | 3003.86 |
1637107200000 | 3015.4699 |
1637193600000 | 3016.32 |
1637280000000 | 3043.15 |
1637539200000 | 3072.7 |
1637625600000 | 3106.86 |
1637712000000 | 3130.68 |
1637798400000 | 3114.34 |
1637884800000 | 3234.05 |
1638144000000 | 3231.44 |
1638230400000 | 3270.57 |
1638316800000 | 3153.7 |
1638403200000 | 3211.3 |
1638489600000 | 3243.54 |
1638748800000 | 3200.68 |
1638835200000 | 3099.86 |
1638921600000 | 3107.67 |
1639008000000 | 3138.58 |
1639094400000 | 3140.01 |
1639353600000 | 3159.75 |
1639440000000 | 3189.3 |
1639526400000 | 3183.76 |
1639612800000 | 3135.48 |
1639699200000 | 3174.53 |
1639958400000 | 3211.39 |
1640044800000 | 3166.02 |
1640131200000 | 3116.68 |
1640217600000 | 3084.68 |
1640304000000 | 3086.83 |
1640563200000 | 3065.32 |
1640649600000 | 3054.2199 |
1640736000000 | 3058.81 |
1640822400000 | 3048.82 |
1640908800000 | 3043.13 |
1641168000000 | 3039.08 |
1641254400000 | 3009.1 |
1641340800000 | 2984.87 |
1641427200000 | 3041.03 |
1641513600000 | 3040.33 |
1641772800000 | 3093.42 |
1641859200000 | 3056.85 |
1641945600000 | 3010.12 |
1642032000000 | 2999.58 |
1642118400000 | 3036.84 |
1642377600000 | 3023.38 |
1642464000000 | 3070.16 |
1642550400000 | 3061.96 |
1642636800000 | 3038.56 |
1642723200000 | 3088.21 |
1642982400000 | 3224.35 |
1643068800000 | 3215.26 |
1643155200000 | 3144.61 |
1643241600000 | 3166.5 |
1643328000000 | 3198.12 |
1643587200000 | 3155.78 |
1643673600000 | 3106.88 |
1643760000000 | 3095.42 |
1643846400000 | 3122.18 |
1643932800000 | 3156.25 |
1644192000000 | 3128.96 |
1644278400000 | 3129.23 |
1644364800000 | 3070.02 |
1644451200000 | 3064.58 |
1644537600000 | 3109.09 |
1644796800000 | 3202.01 |
1644883200000 | 3125.6 |
1644969600000 | 3128.18 |
1645056000000 | 3145.15 |
1645142400000 | 3181.83 |
1645401600000 | 3252.08 |
1645488000000 | 3252.58 |
1645574400000 | 3265.18 |
1645660800000 | 3441.98 |
1645747200000 | 3272.54 |
1646006400000 | 3314.36 |
1646092800000 | 3473.62 |
1646179200000 | 3445.54 |
1646265600000 | 3518.02 |
1646352000000 | 3735.77 |
1646611200000 | 3796.24 |
1646697600000 | 3802.89 |
1646784000000 | 3456.8 |
1646870400000 | 3568.62 |
1646956800000 | 3550.89 |
1647216000000 | 3493.75 |
1647302400000 | 3498.49 |
1647388800000 | 3349.85 |
1647475200000 | 3318.21 |
1647561600000 | 3321.76 |
1647820800000 | 3338.68 |
1647907200000 | 3306.85 |
1647993600000 | 3360.72 |
1648080000000 | 3363.83 |
1648166400000 | 3366.98 |
1648425600000 | 3354.38 |
1648512000000 | 3213.07 |
1648598400000 | 3229.75 |
1648684800000 | 3286.66 |
1648771200000 | 3299.63 |
1649030400000 | 3284.01 |
1649116800000 | 3328.7199 |
1649203200000 | 3411.7 |
1649289600000 | 3434.3 |
1649376000000 | 3392.7 |
1649635200000 | 3401.52 |
1649721600000 | 3415.92 |
1649808000000 | 3427.1 |
1649894400000 | 3430.98 |
1650326400000 | 3438.69 |
1650412800000 | 3353.67 |
1650499200000 | 3333.21 |
1650585600000 | 3428.51 |
1650844800000 | 3522.67 |
1650931200000 | 3571.16 |
1651017600000 | 3599.54 |
1651104000000 | 3557.08 |
1651190400000 | 3519.42 |
1651449600000 | 3580.09 |
1651536000000 | 3543.92 |
1651622400000 | 3574.58 |
1651708800000 | 3602.12 |
1651795200000 | 3641.12 |
1652054400000 | 3758.8 |
1652140800000 | 3722.41 |
1652227200000 | 3623.54 |
1652313600000 | 3699.85 |
1652400000000 | 3611.38 |
1652659200000 | 3623.56 |
1652745600000 | 3519.47 |
1652832000000 | 3574.69 |
1652918400000 | 3593.84 |
1653004800000 | 3588.16 |
1653264000000 | 3490.32 |
1653350400000 | 3528.77 |
1653436800000 | 3515.66 |
1653523200000 | 3442.36 |
1653609600000 | 3381.59 |
1653868800000 | 3329.09 |
1653955200000 | 3394.58 |
1654041600000 | 3435.18 |
1654128000000 | 3385.92 |
1654214400000 | 3394.3 |
1654473600000 | 3345.27 |
1654560000000 | 3377.39 |
1654646400000 | 3384.92 |
1654732800000 | 3467.5 |
1654819200000 | 3621.74 |
1655078400000 | 3754.8 |
1655164800000 | 3788.23 |
1655251200000 | 3725.79 |
1655337600000 | 3806.09 |
1655424000000 | 3808.24 |
1655683200000 | 3744.05 |
1655769600000 | 3705.29 |
1655856000000 | 3725.17 |
1655942400000 | 3779.22 |
1656028800000 | 3666.61 |
1656288000000 | 3641.82 |
1656374400000 | 3659.58 |
1656460800000 | 3707.92 |
1656547200000 | 3778.87 |
1656633600000 | 3808.61 |
1656892800000 | 3791.72 |
1656979200000 | 3957.7 |
1657065600000 | 3902.68 |
1657152000000 | 3836.07 |
1657238400000 | 3812.37 |
1657497600000 | 3883.25 |
1657584000000 | 3879.08 |
1657670400000 | 3892.79 |
1657756800000 | 4000.09 |
1657843200000 | 3871.02 |
1658102400000 | 3784.77 |
1658188800000 | 3683.46 |
1658275200000 | 3698.17 |
1658361600000 | 3693.83 |
1658448000000 | 3679.78 |
1658707200000 | 3676.2 |
1658793600000 | 3735.42 |
1658880000000 | 3706.24 |
1658966400000 | 3647.49 |
1659052800000 | 3576.7 |
1659312000000 | 3551.18 |
1659398400000 | 3597.48 |
1659484800000 | 3575.32 |
1659571200000 | 3524.68 |
1659657600000 | 3567.82 |
1659916800000 | 3517.96 |
1660003200000 | 3555.24 |
1660089600000 | 3476.18 |
1660176000000 | 3472.37 |
1660262400000 | 3487.56 |
1660521600000 | 3492.72 |
1660608000000 | 3483.47 |
1660694400000 | 3534.18 |
1660780800000 | 3525.64 |
1660867200000 | 3599.77 |
1661126400000 | 3695.61 |
1661212800000 | 3693.94 |
1661299200000 | 3676.76 |
1661385600000 | 3673.49 |
1661472000000 | 3731.65 |
1661731200000 | 3778.09 |
1661817600000 | 3785.26 |
1661904000000 | 3807.63 |
1661990400000 | 3916.63 |
1662076800000 | 3780.26 |
1662336000000 | 3877.85 |
1662422400000 | 3872.84 |
1662508800000 | 3853.43 |
1662595200000 | 3838.69 |
1662681600000 | 3741.96 |
1662940800000 | 3628 |
1663027200000 | 3728.67 |
1663113600000 | 3754.67 |
1663200000000 | 3782.49 |
1663286400000 | 3813.71 |
1663545600000 | 3821.14 |
1663632000000 | 3863.45 |
1663718400000 | 3878.46 |
1663804800000 | 3974.77 |
1663891200000 | 4109.49 |
1664150400000 | 4141.41 |
1664236800000 | 4170.52 |
1664323200000 | 4158.21 |
1664409600000 | 4170.74 |
1664496000000 | 4108.12 |
1664755200000 | 4069.97 |
1664841600000 | 3836.71 |
1664928000000 | 3915.82 |
1665014400000 | 3937.7 |
1665100800000 | 4025.28 |
1665360000000 | 4081.8 |
1665446400000 | 4099.31 |
1665532800000 | 4113.84 |
1665619200000 | 4069 |
1665705600000 | 4030.16 |
1665964800000 | 3932.66 |
1666051200000 | 3893.73 |
1666137600000 | 3909.27 |
1666224000000 | 3863.79 |
1666310400000 | 3900.21 |
1666569600000 | 3807.48 |
1666656000000 | 3716.24 |
1666742400000 | 3662.15 |
1666828800000 | 3681.66 |
1666915200000 | 3690.81 |
1667174400000 | 3709.49 |
1667260800000 | 3679.46 |
1667347200000 | 3708.98 |
1667433600000 | 3780.2 |
1667520000000 | 3625.89 |
1667779200000 | 3568.24 |
1667865600000 | 3515.08 |
1667952000000 | 3539.14 |
1668038400000 | 3371.16 |
1668124800000 | 3303.9 |
1668384000000 | 3286.78 |
1668470400000 | 3251.86 |
1668556800000 | 3266.79 |
1668643200000 | 3294.54 |
1668729600000 | 3245.03 |
1668988800000 | 3294.29 |
1669075200000 | 3262.92 |
1669161600000 | 3220.77 |
1669248000000 | 3197.4 |
1669334400000 | 3197.67 |
1669593600000 | 3222.83 |
1669680000000 | 3236.65 |
1669766400000 | 3230.88 |
1669852800000 | 3153.01 |
1669939200000 | 3162.35 |
1670198400000 | 3163.82 |
1670284800000 | 3185.4 |
1670371200000 | 3200.11 |
1670457600000 | 3187.26 |
1670544000000 | 3171.66 |
1670803200000 | 3194.78 |
1670889600000 | 3105.93 |
1670976000000 | 3112.54 |
1671062400000 | 3221.21 |
1671148800000 | 3258.55 |
1671408000000 | 3264.14 |
1671494400000 | 3253.42 |
1671580800000 | 3201.84 |
1671667200000 | 3246.65 |
1671753600000 | 3248.33 |
1672099200000 | 3225.07 |
1672185600000 | 3254.98 |
1672272000000 | 3205.18 |
1672358400000 | 3250.73 |
1672617600000 | 3196.09 |
1672704000000 | 3209.9699 |
1672790400000 | 3119.56 |
1672876800000 | 3155.87 |
1672963200000 | 3083.26 |
1673222400000 | 3004.3 |
1673308800000 | 3016.62 |
1673395200000 | 2978.23 |
1673481600000 | 2944.19 |
1673568000000 | 2920.98 |
1673827200000 | 2918.29 |
1673913600000 | 2912.91 |
1674000000000 | 2905.11 |
1674086400000 | 2972.17 |
1674172800000 | 2942.36 |
1674432000000 | 2910.37 |
1674518400000 | 2906.3 |
1674604800000 | 2902.82 |
1674691200000 | 2898.01 |
1674777600000 | 2899.1 |
1675036800000 | 2905.35 |
1675123200000 | 2904.95 |
1675209600000 | 2883.33 |
1675296000000 | 2830.36 |
1675382400000 | 2840.94 |
1675641600000 | 2908.94 |
1675728000000 | 2917.14 |
1675814400000 | 2908.81 |
1675900800000 | 2870.52 |
1675987200000 | 2925.89 |
1676246400000 | 2884.85 |
1676332800000 | 2887.2399 |
1676419200000 | 2871.06 |
1676505600000 | 2860.71 |
1676592000000 | 2878.09 |
1676851200000 | 2875.14 |
1676937600000 | 2890.57 |
1677024000000 | 2911.05 |
1677110400000 | 2909.59 |
1677196800000 | 2978.9899 |
1677456000000 | 2913.58 |
1677542400000 | 2919.6 |
1677628800000 | 2917.36 |
1677715200000 | 2917.31 |
1677801600000 | 2884.01 |
1678060800000 | 2850.1 |
1678147200000 | 2898.2199 |
1678233600000 | 2901.2199 |
1678320000000 | 2898.64 |
1678406400000 | 2905.21 |
1678665600000 | 2985.83 |
1678752000000 | 2928.33 |
1678838400000 | 3079.81 |
1678924800000 | 2991.1 |
1679011200000 | 3022.3 |
1679270400000 | 2960.55 |
1679356800000 | 2902.51 |
1679443200000 | 2885.73 |
1679529600000 | 2851.82 |
1679616000000 | 2934.23 |
1679875200000 | 2906.2399 |
1679961600000 | 2890.17 |
1680048000000 | 2847.57 |
1680134400000 | 2789.73 |
1680220800000 | 2783.37 |
1680480000000 | 2779.42 |
1680566400000 | 2756.4 |
1680652800000 | 2782.18 |
1680739200000 | 2770.17 |
1681171200000 | 2759.81 |
1681257600000 | 2743.34 |
1681344000000 | 2707.66 |
1681430400000 | 2700.37 |
1681689600000 | 2738.2 |
1681776000000 | 2710.38 |
1681862400000 | 2712.03 |
1681948800000 | 2712.88 |
1682035200000 | 2699.87 |
1682294400000 | 2687.05 |
1682380800000 | 2710.48 |
1682467200000 | 2710.87 |
1682553600000 | 2711.52 |
1682640000000 | 2700.63 |
1682899200000 | 2716.46 |
1682985600000 | 2754.81 |
1683072000000 | 2726.16 |
1683158400000 | 2750.52 |
1683244800000 | 2709.31 |
1683504000000 | 2699.21 |
1683590400000 | 2727.11 |
1683676800000 | 2733.7399 |
1683763200000 | 2744.14 |
1683849600000 | 2749.01 |
1684108800000 | 2749.2199 |
1684195200000 | 2750 |
1684281600000 | 2756.6 |
1684368000000 | 2741.4699 |
1684454400000 | 2719.9699 |
1684713600000 | 2717.83 |
1684800000000 | 2750.2 |
1684886400000 | 2804.4699 |
1684972800000 | 2809.94 |
1685059200000 | 2771.88 |
1685318400000 | 2783.56 |
1685404800000 | 2793.45 |
1685491200000 | 2858.81 |
1685577600000 | 2813.39 |
1685664000000 | 2771.92 |
1685923200000 | 2796.32 |
1686009600000 | 2801 |
1686096000000 | 2799.18 |
1686182400000 | 2779.4 |
1686268800000 | 2788.45 |
1686528000000 | 2774.9899 |
1686614400000 | 2741.19 |
1686700800000 | 2710.44 |
1686787200000 | 2703.43 |
1686873600000 | 2681.9899 |
1687132800000 | 2703.4 |
1687219200000 | 2721.32 |
1687305600000 | 2719.77 |
1687392000000 | 2730.62 |
1687478400000 | 2771 |
1687737600000 | 2759.95 |
1687824000000 | 2734.1 |
1687910400000 | 2722 |
1687996800000 | 2719.26 |
1688083200000 | 2686.61 |
1688342400000 | 2689.52 |
1688428800000 | 2695.5 |
1688515200000 | 2727.23 |
1688601600000 | 2809.32 |
1688688000000 | 2777.82 |
1688947200000 | 2759.4 |
1689033600000 | 2736.89 |
1689120000000 | 2657.14 |
1689206400000 | 2620.86 |
1689292800000 | 2605.1 |
1689552000000 | 2634.4699 |
1689638400000 | 2626.19 |
1689724800000 | 2641.77 |
1689811200000 | 2645.61 |
1689897600000 | 2643.5 |
1690156800000 | 2656.52 |
1690243200000 | 2660.52 |
1690329600000 | 2683.71 |
1690416000000 | 2639.65 |
1690502400000 | 2618.21 |
1690761600000 | 2619.2 |
1690848000000 | 2667.34 |
1690934400000 | 2723.37 |
1691020800000 | 2742.52 |
1691107200000 | 2702.19 |
1691366400000 | 2704.6 |
1691452800000 | 2749.33 |
1691539200000 | 2722.25 |
1691625600000 | 2671.91 |
1691712000000 | 2721.37 |
1691971200000 | 2734.15 |
1692057600000 | 2752.3 |
1692144000000 | 2763.77 |
1692230400000 | 2805.1 |
1692316800000 | 2819.64 |
1692576000000 | 2809.7 |
1692662400000 | 2796.28 |
1692748800000 | 2793.73 |
1692835200000 | 2818.63 |
1692921600000 | 2834.46 |
1693180800000 | 2788.38 |
1693267200000 | 2761.54 |
1693353600000 | 2743.91 |
1693440000000 | 2774.77 |
1693526400000 | 2796.38 |
1693785600000 | 2805.54 |
1693872000000 | 2833.09 |
1693958400000 | 2854.29 |
1694044800000 | 2867.26 |
1694131200000 | 2854.15 |
1694390400000 | 2836.01 |
1694476800000 | 2853.18 |
1694563200000 | 2859.75 |
1694649600000 | 2841.92 |
1694736000000 | 2832.06 |
1694995200000 | 2863.3 |
1695081600000 | 2862.13 |
1695168000000 | 2830.52 |
1695254400000 | 2888.52 |
1695340800000 | 2893.4 |
1695600000000 | 2944.26 |
1695686400000 | 2970.08 |
1695772800000 | 2989.26 |
1695859200000 | 2953.54 |
1695945600000 | 2938 |
1696204800000 | 2990.82 |
1696291200000 | 3027.9 |
1696377600000 | 3020.4899 |
1696464000000 | 3010.23 |
1696550400000 | 2975.79 |
1696809600000 | 2997.65 |
1696896000000 | 2915.62 |
1696982400000 | 2912.17 |
1697068800000 | 2933.2 |
1697155200000 | 2991.45 |
1697414400000 | 2970.28 |
1697500800000 | 2961.53 |
1697587200000 | 3005.82 |
1697673600000 | 3009.3 |
1697760000000 | 3052.64 |
1698019200000 | 3029.6 |
1698105600000 | 3021.28 |
1698192000000 | 3019.56 |
1698278400000 | 3050.29 |
1698364800000 | 3067.01 |
1698624000000 | 3046.51 |
1698710400000 | 3035.05 |
1698796800000 | 3021.61 |
1698883200000 | 2940.93 |
1698969600000 | 2906.11 |
1699228800000 | 2916.16 |
1699315200000 | 2936.59 |
1699401600000 | 2913.52 |
1699488000000 | 2876.3 |
1699574400000 | 2910.55 |
1699833600000 | 2882.75 |
1699920000000 | 2802 |
1700006400000 | 2779.77 |
1700092800000 | 2785.73 |
1700179200000 | 2758.94 |
1700438400000 | 2743.92 |
1700524800000 | 2752.4 |
1700611200000 | 2757.39 |
1700697600000 | 2741.03 |
1700784000000 | 2726.8 |
1701043200000 | 2741.32 |
1701129600000 | 2733.91 |
1701216000000 | 2721.83 |
1701302400000 | 2730.89 |
1701388800000 | 2728.06 |
1701648000000 | 2735.8 |
1701734400000 | 2715.5 |
1701820800000 | 2701.15 |
1701907200000 | 2709.06 |
1701993600000 | 2683.71 |
1702252800000 | 2681.41 |
1702339200000 | 2674.87 |
1702425600000 | 2676 |
1702512000000 | 2621.58 |
1702598400000 | 2635.09 |
1702857600000 | 2653.3 |
1702944000000 | 2628.06 |
1703030400000 | 2632.64 |
1703116800000 | 2634.45 |
1703203200000 | 2631.59 |
1703635200000 | 2608.23 |
1703721600000 | 2616.73 |
1703808000000 | 2627.11 |
1704153600000 | 2657.37 |
1704240000000 | 2705.11 |
1704326400000 | 2677.48 |
1704412800000 | 2678.7199 |
1704672000000 | 2668.96 |
1704758400000 | 2692.41 |
1704844800000 | 2679.68 |
1704931200000 | 2701.37 |
1705017600000 | 2674.26 |
1705276800000 | 2694.4699 |
1705363200000 | 2718.17 |
1705449600000 | 2751.98 |
1705536000000 | 2720.83 |
1705622400000 | 2716.1 |
1705881600000 | 2696.54 |
1705968000000 | 2718.87 |
1706054400000 | 2641.9699 |
1706140800000 | 2649.3 |
1706227200000 | 2611.18 |
1706486400000 | 2625.94 |
1706572800000 | 2604.01 |
1706659200000 | 2606.31 |
1706745600000 | 2620.39 |
1706832000000 | 2618.4899 |
1707091200000 | 2637.84 |
1707177600000 | 2613.66 |
1707264000000 | 2617.63 |
1707350400000 | 2599.23 |
1707436800000 | 2588.3 |
1707696000000 | 2577.82 |
1707782400000 | 2621.1 |
1707868800000 | 2609.65 |
1707955200000 | 2581.34 |
1708041600000 | 2567.36 |
1708300800000 | 2571.34 |
1708387200000 | 2560.03 |
1708473600000 | 2556.77 |
1708560000000 | 2513.25 |
1708646400000 | 2502.31 |
1708905600000 | 2500.91 |
1708992000000 | 2491.2199 |
1709078400000 | 2495.85 |
1709164800000 | 2502.44 |
1709251200000 | 2490.96 |
1709510400000 | 2476.9 |
1709596800000 | 2485.61 |
1709683200000 | 2466.48 |
1709769600000 | 2432.5 |
1709856000000 | 2432.67 |
1710115200000 | 2456.44 |
1710201600000 | 2432.83 |
1710288000000 | 2419.18 |
1710374400000 | 2435.54 |
1710460800000 | 2439.52 |
1710720000000 | 2442.88 |
1710806400000 | 2437.05 |
1710892800000 | 2441.17 |
1710979200000 | 2414.71 |
1711065600000 | 2433.11 |
1711324800000 | 2423.52 |
1711411200000 | 2416.45 |
1711497600000 | 2410.38 |
1711584000000 | 2414.66 |
1712016000000 | 2444.46 |
1712102400000 | 2418.87 |
1712188800000 | 2408.4899 |
1712275200000 | 2446.57 |
1712534400000 | 2423.3 |
1712620800000 | 2449.31 |
1712707200000 | 2468.4699 |
1712793600000 | 2494.94 |
1712880000000 | 2518.36 |
1713139200000 | 2505.83 |
1713225600000 | 2538.44 |
1713312000000 | 2539.26 |
1713398400000 | 2523.65 |
1713484800000 | 2530.21 |
1713744000000 | 2522.88 |
1713830400000 | 2471.29 |
1713916800000 | 2481.28 |
1714003200000 | 2501.48 |
1714089600000 | 2470.13 |
1714348800000 | 2475.1 |
1714435200000 | 2507.41 |
1714521600000 | 2510.06 |
1714608000000 | 2524.19 |
1714694400000 | 2488.46 |
1714953600000 | 2466.92 |
1715040000000 | 2438.59 |
1715126400000 | 2434.87 |
1715212800000 | 2414.71 |
1715299200000 | 2403.16 |
1715558400000 | 2395.87 |
1715644800000 | 2390.98 |
1715731200000 | 2374.32 |
1715817600000 | 2382.38 |
1715904000000 | 2385.39 |
1716163200000 | 2381.42 |
1716249600000 | 2392.54 |
1716336000000 | 2409.1 |
1716422400000 | 2405.32 |
1716508800000 | 2402.55 |
1716768000000 | 2389.94 |
1716854400000 | 2398.68 |
1716940800000 | 2444.37 |
1717027200000 | 2428.1 |
1717113600000 | 2424.53 |
1717372800000 | 2413.28 |
1717459200000 | 2435.78 |
1717545600000 | 2398.9 |
1717632000000 | 2380.82 |
1717718400000 | 2404.18 |
1717977600000 | 2438.69 |
1718064000000 | 2466.78 |
1718150400000 | 2403.82 |
1718236800000 | 2468.08 |
1718323200000 | 2535.63 |
1718582400000 | 2508.57 |
1718668800000 | 2485.76 |
1718755200000 | 2497.79 |
1718841600000 | 2472.79 |
1718928000000 | 2502.64 |
1719187200000 | 2470.51 |
1719273600000 | 2485.15 |
1719360000000 | 2500.2399 |
1719446400000 | 2500.41 |
1719532800000 | 2503.9899 |
1719792000000 | 2484.26 |
1719878400000 | 2493.57 |
1719964800000 | 2449.4 |
1720051200000 | 2436.93 |
1720137600000 | 2437.76 |
1720396800000 | 2441.54 |
1720483200000 | 2478.67 |
1720569600000 | 2449.39 |
1720656000000 | 2428.85 |
1720742400000 | 2389.78 |
1721001600000 | 2417.9699 |
1721088000000 | 2443.92 |
1721174400000 | 2460.27 |
1721260800000 | 2475.18 |
1721347200000 | 2503.09 |
1721606400000 | 2467.98 |
1721692800000 | 2467.71 |
1721779200000 | 2493.85 |
1721865600000 | 2519.96 |
1721952000000 | 2493.52 |
1722211200000 | 2527.87 |
1722297600000 | 2517.51 |
1722384000000 | 2497.64 |
1722470400000 | 2559.53 |
1722556800000 | 2598.25 |
1722816000000 | 2623.1 |
1722902400000 | 2632.41 |
1722988800000 | 2579.88 |
1723075200000 | 2585.93 |
1723161600000 | 2578.77 |
1723420800000 | 2580.17 |
1723507200000 | 2562.15 |
1723593600000 | 2526.2199 |
1723680000000 | 2495.75 |
1723766400000 | 2477.64 |
1724025600000 | 2446.52 |
1724112000000 | 2443.71 |
1724198400000 | 2426.94 |
1724284800000 | 2429.9699 |
1724371200000 | 2404.57 |
1724630400000 | 2412.68 |
1724716800000 | 2414.05 |
1724803200000 | 2415.43 |
1724889600000 | 2402.79 |
1724976000000 | 2407.6 |
1725235200000 | 2401.61 |
1725321600000 | 2437.12 |
1725408000000 | 2458.96 |
1725494400000 | 2478.85 |
1725580800000 | 2509.89 |
1725840000000 | 2507.53 |
1725926400000 | 2530.18 |
1726012800000 | 2523.79 |
1726099200000 | 2490.59 |
1726185600000 | 2464.4899 |
1726444800000 | 2466.54 |
1726531200000 | 2449.98 |
1726617600000 | 2464.73 |
1726704000000 | 2407.64 |
1726790400000 | 2440.09 |
1727049600000 | 2436.44 |
1727136000000 | 2405.18 |
1727222400000 | 2411.42 |
1727308800000 | 2356.34 |
1727395200000 | 2337.8 |
1727654400000 | 2373.84 |
1727740800000 | 2413.96 |
1727827200000 | 2418.8 |
1727913600000 | 2443.62 |
1728000000000 | 2438.21 |
1728259200000 | 2430.96 |
1728345600000 | 2441.5 |
1728432000000 | 2430.44 |
1728518400000 | 2442.38 |
1728604800000 | 2421.61 |
1728864000000 | 2411.4899 |
1728950400000 | 2459.23 |
1729036800000 | 2483.84 |
1729123200000 | 2476.63 |
1729209600000 | 2450.79 |
1729468800000 | 2479.2199 |
1729555200000 | 2486.36 |
1729641600000 | 2503.28 |
1729728000000 | 2491.95 |
1729814400000 | 2480.66 |
1730073600000 | 2471.53 |
1730160000000 | 2485.93 |
1730246400000 | 2502.77 |
1730332800000 | 2534.17 |
1730419200000 | 2510.07 |
1730678400000 | 2513.06 |
1730764800000 | 2503.36 |
1730851200000 | 2576.63 |
1730937600000 | 2531.7 |
1731024000000 | 2572.41 |
1731283200000 | 2570.71 |
1731369600000 | 2638.15 |
1731456000000 | 2645.98 |
1731542400000 | 2597.87 |
1731628800000 | 2629.09 |
1731888000000 | 2619.55 |
1731974400000 | 2638.19 |
1732060800000 | 2666.96 |
1732147200000 | 2655.12 |
1732233600000 | 2662.7 |
1732492800000 | 2637.59 |
1732579200000 | 2660.48 |
1732665600000 | 2654.48 |
1732752000000 | 2645.18 |
1732838400000 | 2618.06 |
EURO STOXX 50 Daily Short | EURO STOXX 50 | |
---|---|---|
2017 | -26.908050388264 | 25.727653990096 |
2018 | 8.9302993665042 | -15.732507522095 |
2019 | -16.143896105815 | 27.440131395145 |
2020 | -18.331978883801 | 6.2267936207899 |
2021 | -17.781894768635 | 15.437636057164 |
2022 | 6.6225621715942 | -14.588702698198 |
2023 | -19.183998671068 | 27.983006754073 |
2024 | -0.37785280239399 | 5.4074580341327 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0029194971 | SX5TS | SX5TS INDEX | .SX5TS |
Total Return - P EUR | CH0184409479 | SX5ES | SX5ES INDEX | .SX5ES |
Total Return - NR EUR | CH0184409461 | SX5TSN | SX5TSN INDEX | .SX5TSN |
Total Return - NR USD | CH0184409453 | SX5US | SX5US INDEX | .SX5US |
Total Return - P USD | CH0184409438 | SX5KS | SX5KS INDEX | .SX5KS |
Total Return - GR USD | CH0184409446 | SX5GUS | SX5GUS INDEX | .SX5GUS |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.