Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 6
Index Description
The EURO STOXX 50 Daily Leverage 6 aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Leverage 6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Leverage 6 | -33.6 | -0.2 | 130.8 | -80.2 | -91.4 | N/A | N/A | 133.1 | -42.0 | -39.1 |
EURO STOXX 50 | -5.9 | 8.2 | 26.1 | 17.4 | 51.3 | N/A | N/A | 26.5 | 5.6 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Leverage 6 | N/A | N/A | 92.3 | 132.5 | 142.1 | N/A | N/A | 0.9 | -0.4 | -0.4 |
EURO STOXX 50 | N/A | N/A | 15.4 | 22.2 | 23.9 | N/A | N/A | 1.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Leverage 6 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 65.8 | 78.0 | 77.0 | 110.5 | 118.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Leverage 6 | 6.0 | 6.0 | 6.0 | 5.9 | 5.9 | -5.8 | 0.0 | 0.9 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 6
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Leverage 6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Leverage 6 | |
---|---|
1230681600000 | 254287.03 |
1230854400000 | 313974.15 |
1231113600000 | 285373.4 |
1231200000000 | 270219.55 |
1231286400000 | 276674.02 |
1231372800000 | 270715.88 |
1231459200000 | 226835.79 |
1231718400000 | 192588 |
1231804800000 | 158472.36 |
1231891200000 | 113114.79 |
1231977600000 | 96203.73 |
1232064000000 | 110600.68 |
1232323200000 | 97159.09 |
1232409600000 | 73404.51 |
1232496000000 | 69650.92 |
1232582400000 | 66929.45 |
1232668800000 | 59425.86 |
1232928000000 | 82378.3 |
1233014400000 | 83354.99 |
1233100800000 | 108083.47 |
1233187200000 | 86236.93 |
1233273600000 | 68523.19 |
1233532800000 | 61497.68 |
1233619200000 | 74029.11 |
1233705600000 | 81440.06 |
1233792000000 | 78824.19 |
1233878400000 | 89733.37 |
1234137600000 | 100019.94 |
1234224000000 | 77988.31 |
1234310400000 | 73002.6 |
1234396800000 | 58584.71 |
1234483200000 | 64401.27 |
1234742400000 | 55046.61 |
1234828800000 | 38394.95 |
1234915200000 | 37419.42 |
1235001600000 | 39889.61 |
1235088000000 | 26884.13 |
1235347200000 | 26756.09 |
1235433600000 | 25826.66 |
1235520000000 | 24196.82 |
1235606400000 | 28967.83 |
1235692800000 | 24434.03 |
1235952000000 | 16267.18 |
1236038400000 | 15136.43 |
1236124800000 | 18923.1 |
1236211200000 | 13500.4 |
1236297600000 | 12680.12 |
1236556800000 | 12221.74 |
1236643200000 | 17369.92 |
1236729600000 | 18267.49 |
1236816000000 | 20167.09 |
1236902400000 | 21475.83 |
1237161600000 | 26756.7 |
1237248000000 | 24753.67 |
1237334400000 | 26853.27 |
1237420800000 | 36168.44 |
1237507200000 | 34768.7 |
1237766400000 | 41993.36 |
1237852800000 | 41828.48 |
1237939200000 | 44695.25 |
1238025600000 | 46061.12 |
1238112000000 | 36082.73 |
1238371200000 | 22966.28 |
1238457600000 | 28318.9 |
1238544000000 | 29852.47 |
1238630400000 | 43064.79 |
1238716800000 | 40649.15 |
1238976000000 | 38191.12 |
1239062400000 | 34431.85 |
1239148800000 | 35783.16 |
1239235200000 | 41506.8 |
1239667200000 | 45928.49 |
1239753600000 | 42394.06 |
1239840000000 | 46845.57 |
1239926400000 | 48646.99 |
1240185600000 | 34657.95 |
1240272000000 | 34738.29 |
1240358400000 | 39607.65 |
1240444800000 | 38507.94 |
1240531200000 | 48751.56 |
1240790400000 | 45696 |
1240876800000 | 40296.92 |
1240963200000 | 49619.59 |
1241049600000 | 54979.27 |
1241136000000 | 55025.66 |
1241395200000 | 65589.21 |
1241481600000 | 63795.08 |
1241568000000 | 67349.17 |
1241654400000 | 66687.31 |
1241740800000 | 78196.49 |
1242000000000 | 77437.24 |
1242086400000 | 77817.12 |
1242172800000 | 64085.73 |
1242259200000 | 63053.96 |
1242345600000 | 64929.01 |
1242604800000 | 72620.04 |
1242691200000 | 84015.19 |
1242777600000 | 96727.89 |
1242864000000 | 81513.27 |
1242950400000 | 91619.84 |
1243209600000 | 93805.63 |
1243296000000 | 99446.2 |
1243382400000 | 100328.64 |
1243468800000 | 94453.58 |
1243555200000 | 102633.93 |
1243814400000 | 124339.72 |
1243900800000 | 131713.54 |
1243987200000 | 109910.34 |
1244073600000 | 110878.38 |
1244160000000 | 106658.53 |
1244419200000 | 91002.59 |
1244505600000 | 99208.55 |
1244592000000 | 104642.74 |
1244678400000 | 112939.17 |
1244764800000 | 105810.9 |
1245024000000 | 78964.75 |
1245110400000 | 79809.74 |
1245196800000 | 70579.68 |
1245283200000 | 79028.9 |
1245369600000 | 81817.43 |
1245628800000 | 65661.23 |
1245715200000 | 68328.64 |
1245801600000 | 80329.26 |
1245888000000 | 72884.44 |
1245974400000 | 75754.12 |
1246233600000 | 84471.21 |
1246320000000 | 75836.85 |
1246406400000 | 88626.57 |
1246492800000 | 67109.51 |
1246579200000 | 67835.71 |
1246838400000 | 59919.32 |
1246924800000 | 58437.62 |
1247011200000 | 51421.97 |
1247097600000 | 56352.59 |
1247184000000 | 50827.23 |
1247443200000 | 59509.11 |
1247529600000 | 63268.04 |
1247616000000 | 80065.96 |
1247702400000 | 82648.36 |
1247788800000 | 84565.77 |
1248048000000 | 94739.4 |
1248134400000 | 99685.14 |
1248220800000 | 101004.87 |
1248307200000 | 116410.93 |
1248393600000 | 113234.31 |
1248652800000 | 119114.38 |
1248739200000 | 109212.48 |
1248825600000 | 110675.94 |
1248912000000 | 124619.49 |
1248998400000 | 126007.42 |
1249257600000 | 149806.27 |
1249344000000 | 147602.65 |
1249430400000 | 137665.95 |
1249516800000 | 142434.1 |
1249603200000 | 147029.85 |
1249862400000 | 140153.24 |
1249948800000 | 125537.95 |
1250035200000 | 139952.23 |
1250121600000 | 150238.17 |
1250208000000 | 134523.22 |
1250467200000 | 105588.99 |
1250553600000 | 113564.58 |
1250640000000 | 117099.9 |
1250726400000 | 128874.81 |
1250812800000 | 156388.73 |
1251072000000 | 168815.39 |
1251158400000 | 177720.25 |
1251244800000 | 165872.06 |
1251331200000 | 161555.29 |
1251417600000 | 181446.84 |
1251676800000 | 168635.35 |
1251763200000 | 143721 |
1251849600000 | 135978.42 |
1251936000000 | 135771.92 |
1252022400000 | 147633.03 |
1252281600000 | 167165.15 |
1252368000000 | 180518.65 |
1252454400000 | 198909.31 |
1252540800000 | 196208.16 |
1252627200000 | 205896.21 |
1252886400000 | 206461.34 |
1252972800000 | 209752.55 |
1253059200000 | 234906.18 |
1253145600000 | 246833.09 |
1253232000000 | 240419.52 |
1253491200000 | 227698.57 |
1253577600000 | 244729.48 |
1253664000000 | 246354.66 |
1253750400000 | 214071.08 |
1253836800000 | 209828.92 |
1254096000000 | 234259.17 |
1254182400000 | 222764.1 |
1254268800000 | 220311.24 |
1254355200000 | 186772.84 |
1254441600000 | 170177.24 |
1254700800000 | 182939.26 |
1254787200000 | 221602.64 |
1254873600000 | 209384.96 |
1254960000000 | 232099.32 |
1255046400000 | 228895.49 |
1255305600000 | 249390.91 |
1255392000000 | 232811.54 |
1255478400000 | 274991.13 |
1255564800000 | 272612.41 |
1255651200000 | 241440.24 |
1255910400000 | 275125.91 |
1255996800000 | 262439.95 |
1256083200000 | 274730.23 |
1256169600000 | 256140.2 |
1256256000000 | 248664.63 |
1256515200000 | 214659.94 |
1256601600000 | 204387.99 |
1256688000000 | 175223.85 |
1256774400000 | 196726.83 |
1256860800000 | 157797.75 |
1257120000000 | 168556.1 |
1257206400000 | 140626.76 |
1257292800000 | 165740.51 |
1257379200000 | 180169.26 |
1257465600000 | 179206.72 |
1257724800000 | 214548.17 |
1257811200000 | 209598.66 |
1257897600000 | 223804.32 |
1257984000000 | 212403.27 |
1258070400000 | 217609.25 |
1258329600000 | 245199.08 |
1258416000000 | 222057.19 |
1258502400000 | 234637.18 |
1258588800000 | 201102.04 |
1258675200000 | 188720.37 |
1258934400000 | 225628.39 |
1259020800000 | 213071.76 |
1259107200000 | 230864.32 |
1259193600000 | 178245.33 |
1259280000000 | 189724.1 |
1259539200000 | 178779.68 |
1259625600000 | 213204.63 |
1259712000000 | 214422.38 |
1259798400000 | 214630.88 |
1259884800000 | 212778.69 |
1260144000000 | 201409.54 |
1260230400000 | 174256.67 |
1260316800000 | 163585.53 |
1260403200000 | 173412.96 |
1260489600000 | 170476.51 |
1260748800000 | 181029.94 |
1260835200000 | 175823.89 |
1260921600000 | 191359.35 |
1261008000000 | 159666.4 |
1261094400000 | 148178.85 |
1261353600000 | 167513.65 |
1261440000000 | 168640.25 |
1261526400000 | 179853.25 |
1261612800000 | 181518.27 |
1261958400000 | 193637.85 |
1262044800000 | 198681.79 |
1262131200000 | 180128.19 |
1262217600000 | 183167.15 |
1262563200000 | 209807.53 |
1262649600000 | 205616.54 |
1262736000000 | 202019.49 |
1262822400000 | 195943.26 |
1262908800000 | 199955.8 |
1263168000000 | 215359.12 |
1263254400000 | 200471.38 |
1263340800000 | 198423.37 |
1263427200000 | 200131.16 |
1263513600000 | 171649.02 |
1263772800000 | 178951.83 |
1263859200000 | 180964.16 |
1263945600000 | 143089.01 |
1264032000000 | 124340.15 |
1264118400000 | 121334.91 |
1264377600000 | 115124.41 |
1264464000000 | 115305.32 |
1264550400000 | 105207.65 |
1264636800000 | 90286.59 |
1264723200000 | 95720.14 |
1264982400000 | 99323.04 |
1265068800000 | 109584.92 |
1265155200000 | 101909.5 |
1265241600000 | 75058.69 |
1265328000000 | 58965.31 |
1265587200000 | 64145.13 |
1265673600000 | 65711.71 |
1265760000000 | 69404.78 |
1265846400000 | 63535.71 |
1265932800000 | 62823.23 |
1266192000000 | 63729.18 |
1266278400000 | 72028.8 |
1266364800000 | 77092.66 |
1266451200000 | 78787.16 |
1266537600000 | 77447.19 |
1266796800000 | 77584.75 |
1266883200000 | 68923.35 |
1266969600000 | 70696.5 |
1267056000000 | 60287.64 |
1267142400000 | 69591.32 |
1267401600000 | 71112 |
1267488000000 | 77347.17 |
1267574400000 | 86192.15 |
1267660800000 | 81869.58 |
1267747200000 | 92604.18 |
1268006400000 | 94765.23 |
1268092800000 | 92105.67 |
1268179200000 | 101099.88 |
1268265600000 | 98667.07 |
1268352000000 | 102771.16 |
1268611200000 | 92182.82 |
1268697600000 | 103362.15 |
1268784000000 | 107911.04 |
1268870400000 | 97607.64 |
1268956800000 | 91259.71 |
1269216000000 | 89986.05 |
1269302400000 | 93756.93 |
1269388800000 | 84827.71 |
1269475200000 | 92370.21 |
1269561600000 | 93317.33 |
1269820800000 | 97826.94 |
1269907200000 | 94136.83 |
1269993600000 | 97069.65 |
1270080000000 | 106751.66 |
1270512000000 | 101779.86 |
1270598400000 | 96965.25 |
1270684800000 | 91161.42 |
1270771200000 | 104390.25 |
1271030400000 | 113997.01 |
1271116800000 | 108532.67 |
1271203200000 | 115925.09 |
1271289600000 | 113895.8 |
1271376000000 | 96713.21 |
1271635200000 | 93065.1 |
1271721600000 | 101174.16 |
1271808000000 | 90738.48 |
1271894400000 | 77833.93 |
1271980800000 | 83651.17 |
1272240000000 | 87227.29 |
1272326400000 | 67679.61 |
1272412800000 | 57216.85 |
1272499200000 | 63384.25 |
1272585600000 | 63838.3 |
1272844800000 | 61250.82 |
1272931200000 | 44105.41 |
1273017600000 | 38066.75 |
1273104000000 | 30118.97 |
1273190400000 | 22232.91 |
1273449600000 | 38233.12 |
1273536000000 | 33627.35 |
1273622400000 | 36087.62 |
1273708800000 | 34111.64 |
1273795200000 | 22358.07 |
1274054400000 | 21459.78 |
1274140800000 | 24936.8 |
1274227200000 | 20279.34 |
1274313600000 | 18187.15 |
1274400000000 | 20365.11 |
1274659200000 | 18172.26 |
1274745600000 | 14041.72 |
1274832000000 | 15300.74 |
1274918400000 | 19078.03 |
1275004800000 | 19534.59 |
1275264000000 | 18782.33 |
1275350400000 | 18792.92 |
1275436800000 | 17805.07 |
1275523200000 | 19152 |
1275609600000 | 14098.87 |
1275868800000 | 12577.04 |
1275955200000 | 12118.15 |
1276041600000 | 14167.09 |
1276128000000 | 16250 |
1276214400000 | 17252.86 |
1276473600000 | 20786.22 |
1276560000000 | 22630.23 |
1276646400000 | 22843.22 |
1276732800000 | 23746.45 |
1276819200000 | 24533.6 |
1277078400000 | 26268.31 |
1277164800000 | 23759.9 |
1277251200000 | 21134.56 |
1277337600000 | 19141.16 |
1277424000000 | 18221.33 |
1277683200000 | 20227.49 |
1277769600000 | 13656.86 |
1277856000000 | 14681.64 |
1277942400000 | 14259.56 |
1278028800000 | 15391.94 |
1278288000000 | 14346.87 |
1278374400000 | 17597.95 |
1278460800000 | 19753.61 |
1278547200000 | 21668.21 |
1278633600000 | 21907.88 |
1278892800000 | 21668.76 |
1278979200000 | 25049.65 |
1279065600000 | 25834.48 |
1279152000000 | 25757.87 |
1279238400000 | 23171.58 |
1279497600000 | 22752.81 |
1279584000000 | 21495.9 |
1279670400000 | 21431.19 |
1279756800000 | 25991.45 |
1279843200000 | 25189.34 |
1280102400000 | 27920.87 |
1280188800000 | 30152.49 |
1280275200000 | 30365.94 |
1280361600000 | 30470.67 |
1280448000000 | 28958.54 |
1280707200000 | 36318.94 |
1280793600000 | 36662.52 |
1280880000000 | 35845.33 |
1280966400000 | 35595.6 |
1281052800000 | 34740.52 |
1281312000000 | 37587.82 |
1281398400000 | 32756.67 |
1281484800000 | 24727.33 |
1281571200000 | 23907.22 |
1281657600000 | 22339.53 |
1281916800000 | 22697.39 |
1282003200000 | 24953.15 |
1282089600000 | 24272.48 |
1282176000000 | 21541.12 |
1282262400000 | 18260.06 |
1282521600000 | 18702.59 |
1282608000000 | 16979.75 |
1282694400000 | 15476.94 |
1282780800000 | 17000.9 |
1282867200000 | 17760.67 |
1283126400000 | 17016.43 |
1283212800000 | 17445.88 |
1283299200000 | 22080.62 |
1283385600000 | 22158.38 |
1283472000000 | 24038.83 |
1283731200000 | 24607.85 |
1283817600000 | 21458.04 |
1283904000000 | 22859.24 |
1283990400000 | 24253.11 |
1284076800000 | 24008.36 |
1284336000000 | 26920.81 |
1284422400000 | 28343.74 |
1284508800000 | 28301.18 |
1284595200000 | 28640.77 |
1284681600000 | 26230.1 |
1284940800000 | 29417.74 |
1285027200000 | 29549.87 |
1285113600000 | 30606.51 |
1285200000000 | 28590.88 |
1285286400000 | 33857.28 |
1285545600000 | 32574.25 |
1285632000000 | 33546.45 |
1285718400000 | 32736.86 |
1285804800000 | 33156.13 |
1285891200000 | 33435.24 |
1286150400000 | 30146.97 |
1286236800000 | 36131.84 |
1286323200000 | 38602.77 |
1286409600000 | 40027.21 |
1286496000000 | 39760.91 |
1286755200000 | 39513.63 |
1286841600000 | 37314.78 |
1286928000000 | 44622.38 |
1287014400000 | 46575.14 |
1287100800000 | 45834.71 |
1287360000000 | 45822.71 |
1287446400000 | 41048.53 |
1287532800000 | 45489.37 |
1287619200000 | 49088.95 |
1287705600000 | 46584.01 |
1287964800000 | 47432.56 |
1288051200000 | 43694.51 |
1288137600000 | 39546.22 |
1288224000000 | 42995.3 |
1288310400000 | 42914.69 |
1288569600000 | 41952.14 |
1288656000000 | 46615.13 |
1288742400000 | 43394.68 |
1288828800000 | 52322.63 |
1288915200000 | 47182.68 |
1289174400000 | 44192.64 |
1289260800000 | 46517.94 |
1289347200000 | 38207.58 |
1289433600000 | 36536.1 |
1289520000000 | 36727.54 |
1289779200000 | 37001.69 |
1289865600000 | 31146.99 |
1289952000000 | 32377.62 |
1290038400000 | 36899.22 |
1290124800000 | 37143.82 |
1290384000000 | 33689.06 |
1290470400000 | 25964.55 |
1290556800000 | 26551.37 |
1290643200000 | 26710.62 |
1290729600000 | 23218.23 |
1290988800000 | 18507.91 |
1291075200000 | 17124.02 |
1291161600000 | 20238.9 |
1291248000000 | 23904.49 |
1291334400000 | 26330.14 |
1291593600000 | 24491.04 |
1291680000000 | 26877.75 |
1291766400000 | 26228.56 |
1291852800000 | 26989.78 |
1291939200000 | 27460.58 |
1292198400000 | 30487.8 |
1292284800000 | 30834.73 |
1292371200000 | 28810.74 |
1292457600000 | 27292.37 |
1292544000000 | 25361.74 |
1292803200000 | 25722.57 |
1292889600000 | 28167.68 |
1292976000000 | 27265.48 |
1293062400000 | 26611.57 |
1293148800000 | 27094.58 |
1293408000000 | 25456.44 |
1293494400000 | 25121.79 |
1293580800000 | 26074.55 |
1293667200000 | 25903.1 |
1293753600000 | 26668.69 |
1294012800000 | 28680.42 |
1294099200000 | 28392.78 |
1294185600000 | 25561.29 |
1294272000000 | 24422.17 |
1294358400000 | 22384.87 |
1294617600000 | 19712.68 |
1294704000000 | 21180.91 |
1294790400000 | 26229.64 |
1294876800000 | 31596.8 |
1294963200000 | 32297.51 |
1295222400000 | 30688.07 |
1295308800000 | 34344.02 |
1295395200000 | 34370.35 |
1295481600000 | 33384.4 |
1295568000000 | 38948.03 |
1295827200000 | 41163.82 |
1295913600000 | 39358.62 |
1296000000000 | 40814.56 |
1296086400000 | 43331.4 |
1296172800000 | 38234.84 |
1296432000000 | 39609.99 |
1296518400000 | 45329.44 |
1296604800000 | 46190.25 |
1296691200000 | 41048.76 |
1296777600000 | 40285.14 |
1297036800000 | 42332.94 |
1297123200000 | 45707.9 |
1297209600000 | 45475.14 |
1297296000000 | 42826.76 |
1297382400000 | 41765.02 |
1297641600000 | 39593.19 |
1297728000000 | 41469.96 |
1297814400000 | 44122.34 |
1297900800000 | 45550.29 |
1297987200000 | 47044.36 |
1298246400000 | 42584.95 |
1298332800000 | 40573.69 |
1298419200000 | 39441.05 |
1298505600000 | 39463.57 |
1298592000000 | 41592.7 |
1298851200000 | 45110.76 |
1298937600000 | 42757.3 |
1299024000000 | 41588.79 |
1299110400000 | 43539.04 |
1299196800000 | 42712.74 |
1299456000000 | 41600.13 |
1299542400000 | 40730.24 |
1299628800000 | 40302.48 |
1299715200000 | 36106.83 |
1299801600000 | 34804.97 |
1300060800000 | 34518.92 |
1300147200000 | 29482.49 |
1300233600000 | 24897.36 |
1300320000000 | 29557.92 |
1300406400000 | 31447.86 |
1300665600000 | 36683.61 |
1300752000000 | 36633.1 |
1300838400000 | 36144.8 |
1300924800000 | 40629.2 |
1301011200000 | 39792.84 |
1301270400000 | 39421.55 |
1301356800000 | 38479.03 |
1301443200000 | 40938.38 |
1301529600000 | 40457.29 |
1301616000000 | 44108.45 |
1301875200000 | 45233.25 |
1301961600000 | 44239.51 |
1302048000000 | 48734.21 |
1302134400000 | 46816.06 |
1302220800000 | 51660.27 |
1302480000000 | 50975.46 |
1302566400000 | 47515.5 |
1302652800000 | 49384.45 |
1302739200000 | 45548.33 |
1302825600000 | 44879.57 |
1303084800000 | 34514.74 |
1303171200000 | 36797.77 |
1303257600000 | 44829.48 |
1303344000000 | 47725.52 |
1303776000000 | 50633.5 |
1303862400000 | 53355.15 |
1303948800000 | 60320.65 |
1304035200000 | 61895.44 |
1304294400000 | 63656.27 |
1304380800000 | 61273.36 |
1304467200000 | 56863.13 |
1304553600000 | 48676.68 |
1304640000000 | 50231.89 |
1304899200000 | 40510.21 |
1304985600000 | 45247.68 |
1305072000000 | 44586.53 |
1305158400000 | 40409.55 |
1305244800000 | 39126.8 |
1305504000000 | 38943.47 |
1305590400000 | 35254.19 |
1305676800000 | 37810.36 |
1305763200000 | 39662.85 |
1305849600000 | 35380.79 |
1306108800000 | 29739.81 |
1306195200000 | 31221.81 |
1306281600000 | 31810.88 |
1306368000000 | 31174.02 |
1306454400000 | 34706.32 |
1306713600000 | 34471.56 |
1306800000000 | 39693.81 |
1306886400000 | 37647.14 |
1306972800000 | 34263.56 |
1307059200000 | 36548.75 |
1307318400000 | 35293.18 |
1307404800000 | 37147.26 |
1307491200000 | 34202.57 |
1307577600000 | 34722.6 |
1307664000000 | 29405.68 |
1307923200000 | 29745.16 |
1308009600000 | 34027.94 |
1308096000000 | 27874.97 |
1308182400000 | 26072.22 |
1308268800000 | 30187.22 |
1308528000000 | 28914.25 |
1308614400000 | 33070.47 |
1308700800000 | 33413.89 |
1308787200000 | 24928.8 |
1308873600000 | 24278.88 |
1309132800000 | 25903.9 |
1309219200000 | 28311.81 |
1309305600000 | 31921.19 |
1309392000000 | 36460.44 |
1309478400000 | 38292.06 |
1309737600000 | 38306.73 |
1309824000000 | 36060.88 |
1309910400000 | 32351.97 |
1309996800000 | 34041.12 |
1310083200000 | 28680.23 |
1310342400000 | 20534.49 |
1310428800000 | 19783.26 |
1310515200000 | 22288.05 |
1310601600000 | 21253.96 |
1310688000000 | 20021.5 |
1310947200000 | 16811.69 |
1311033600000 | 19360.31 |
1311120000000 | 21517.7 |
1311206400000 | 25961.37 |
1311292800000 | 26327.63 |
1311552000000 | 24297.98 |
1311638400000 | 25646.68 |
1311724800000 | 21997.55 |
1311811200000 | 21182.04 |
1311897600000 | 20738.58 |
1312156800000 | 15811.1 |
1312243200000 | 14148.57 |
1312329600000 | 13010.06 |
1312416000000 | 9620.66 |
1312502400000 | 8877.18 |
1312761600000 | 6879.17 |
1312848000000 | 7105.36 |
1312934400000 | 4396.31 |
1313020800000 | 5316.62 |
1313107200000 | 6514.52 |
1313366400000 | 7439.86 |
1313452800000 | 7278.08 |
1313539200000 | 7584.57 |
1313625600000 | 4744.36 |
1313712000000 | 4331.93 |
1313971200000 | 4555.43 |
1314057600000 | 4780.9 |
1314144000000 | 5324.79 |
1314230400000 | 4885.07 |
1314316800000 | 4552.36 |
1314576000000 | 5501.12 |
1314662400000 | 5267.66 |
1314748800000 | 6075.53 |
1314835200000 | 5758.79 |
1314921600000 | 4386.01 |
1315180800000 | 2892.85 |
1315267200000 | 2574.12 |
1315353600000 | 3103.78 |
1315440000000 | 3166.49 |
1315526400000 | 1999.16 |
1315785600000 | 1456.79 |
1315872000000 | 1683.91 |
1315958400000 | 1910.58 |
1316044800000 | 2462.17 |
1316131200000 | 2417.52 |
1316390400000 | 1845.92 |
1316476800000 | 2161.15 |
1316563200000 | 1888.34 |
1316649600000 | 1155.51 |
1316736000000 | 1288.52 |
1316995200000 | 1479.06 |
1317081600000 | 2063.66 |
1317168000000 | 1934.57 |
1317254400000 | 2166.51 |
1317340800000 | 1761.17 |
1317600000000 | 1448.75 |
1317686400000 | 1259.36 |
1317772800000 | 1597.08 |
1317859200000 | 1971.7 |
1317945600000 | 2157.59 |
1318204800000 | 2611.17 |
1318291200000 | 2557.66 |
1318377600000 | 3112.75 |
1318464000000 | 2679.69 |
1318550400000 | 3026.71 |
1318809600000 | 2604 |
1318896000000 | 2452.09 |
1318982400000 | 2728.23 |
1319068800000 | 2197.95 |
1319155200000 | 2776.99 |
1319414400000 | 2984.42 |
1319500800000 | 2821.07 |
1319587200000 | 2653.37 |
1319673600000 | 4014.3 |
1319760000000 | 3928.82 |
1320019200000 | 2821.61 |
1320105600000 | 1617.84 |
1320192000000 | 1846.65 |
1320278400000 | 2069.75 |
1320364800000 | 1784.89 |
1320624000000 | 1730.08 |
1320710400000 | 1897.1 |
1320796800000 | 1455.43 |
1320883200000 | 1485.12 |
1320969600000 | 1861.27 |
1321228800000 | 1603.82 |
1321315200000 | 1382.79 |
1321401600000 | 1438.37 |
1321488000000 | 1332.34 |
1321574400000 | 1316.54 |
1321833600000 | 1018.71 |
1321920000000 | 964.58 |
1322006400000 | 795.73 |
1322092800000 | 770.41 |
1322179200000 | 798.06 |
1322438400000 | 1079.73 |
1322524800000 | 1108.85 |
1322611200000 | 1461.27 |
1322697600000 | 1404.11 |
1322784000000 | 1483.37 |
1323043200000 | 1610.23 |
1323129600000 | 1497.29 |
1323216000000 | 1457.53 |
1323302400000 | 1195.31 |
1323388800000 | 1395.38 |
1323648000000 | 1044.87 |
1323734400000 | 960.37 |
1323820800000 | 761.52 |
1323907200000 | 817.28 |
1323993600000 | 786.87 |
1324252800000 | 781.38 |
1324339200000 | 941.83 |
1324425600000 | 869.93 |
1324512000000 | 943.62 |
1324598400000 | 975.42 |
1324944000000 | 987.17 |
1325030400000 | 842.51 |
1325116800000 | 913.32 |
1325203200000 | 1000 |
1325462400000 | 1138.7 |
1325548800000 | 1236.06 |
1325635200000 | 1031.41 |
1325721600000 | 886.63 |
1325808000000 | 814.67 |
1326067200000 | 797.6 |
1326153600000 | 944.46 |
1326240000000 | 884.75 |
1326326400000 | 945.47 |
1326412800000 | 868.75 |
1326672000000 | 927.6 |
1326758400000 | 1038.93 |
1326844800000 | 1062.11 |
1326931200000 | 1218.89 |
1327017600000 | 1209.83 |
1327276800000 | 1324.99 |
1327363200000 | 1254.05 |
1327449600000 | 1229.87 |
1327536000000 | 1455.53 |
1327622400000 | 1354.62 |
1327881600000 | 1236.69 |
1327968000000 | 1260.4 |
1328054400000 | 1493.24 |
1328140800000 | 1502.16 |
1328227200000 | 1601.9 |
1328486400000 | 1541.83 |
1328572800000 | 1681.02 |
1328659200000 | 1685.2 |
1328745600000 | 1761.31 |
1328832000000 | 1497.19 |
1329091200000 | 1554.87 |
1329177600000 | 1482.29 |
1329264000000 | 1460.55 |
1329350400000 | 1428.14 |
1329436800000 | 1615.93 |
1329696000000 | 1808.5 |
1329782400000 | 1769.45 |
1329868800000 | 1656.32 |
1329955200000 | 1667.73 |
1330041600000 | 1842.6 |
1330300800000 | 1740.16 |
1330387200000 | 1789.99 |
1330473600000 | 1720.43 |
1330560000000 | 1835.21 |
1330646400000 | 1719.59 |
1330905600000 | 1674.63 |
1330992000000 | 1245.83 |
1331078400000 | 1303.08 |
1331164800000 | 1565.71 |
1331251200000 | 1463.33 |
1331510400000 | 1473.44 |
1331596800000 | 1599.24 |
1331683200000 | 1605.46 |
1331769600000 | 1710.29 |
1331856000000 | 1846.23 |
1332115200000 | 1915.5 |
1332201600000 | 1756.74 |
1332288000000 | 1695.55 |
1332374400000 | 1550.85 |
1332460800000 | 1581.36 |
1332720000000 | 1680.7 |
1332806400000 | 1619.42 |
1332892800000 | 1485.41 |
1332979200000 | 1320.86 |
1333065600000 | 1424.27 |
1333324800000 | 1496.1 |
1333411200000 | 1369.75 |
1333497600000 | 1034.3 |
1333584000000 | 1001.87 |
1334016000000 | 832.14 |
1334102400000 | 889.2 |
1334188800000 | 936.02 |
1334275200000 | 760.89 |
1334534400000 | 774.71 |
1334620800000 | 936.6 |
1334707200000 | 835.72 |
1334793600000 | 750.36 |
1334880000000 | 831.82 |
1335139200000 | 657.61 |
1335225600000 | 750.56 |
1335312000000 | 823.58 |
1335398400000 | 840.12 |
1335484800000 | 906.91 |
1335744000000 | 824.21 |
1335830400000 | 824.17 |
1335916800000 | 761.76 |
1336003200000 | 755.74 |
1336089600000 | 683.53 |
1336348800000 | 728.48 |
1336435200000 | 623.53 |
1336521600000 | 588.83 |
1336608000000 | 645.89 |
1336694400000 | 658.26 |
1336953600000 | 534.49 |
1337040000000 | 484.97 |
1337126400000 | 472.75 |
1337212800000 | 431.17 |
1337299200000 | 438.04 |
1337558400000 | 460.04 |
1337644800000 | 512.6 |
1337731200000 | 389.47 |
1337817600000 | 415.36 |
1337904000000 | 411.65 |
1338163200000 | 400.78 |
1338249600000 | 414.22 |
1338336000000 | 337.86 |
1338422400000 | 335.92 |
1338508800000 | 288.94 |
1338768000000 | 316.28 |
1338854400000 | 319.01 |
1338940800000 | 370.58 |
1339027200000 | 387.73 |
1339113600000 | 373.63 |
1339372800000 | 375.96 |
1339459200000 | 372.17 |
1339545600000 | 393.26 |
1339632000000 | 402.64 |
1339718400000 | 445.3 |
1339977600000 | 410.48 |
1340064000000 | 478.23 |
1340150400000 | 496.51 |
1340236800000 | 463.97 |
1340323200000 | 432.52 |
1340582400000 | 354.69 |
1340668800000 | 350.38 |
1340755200000 | 385.17 |
1340841600000 | 371 |
1340928000000 | 531.12 |
1341187200000 | 542.45 |
1341273600000 | 588.44 |
1341360000000 | 552.01 |
1341446400000 | 478.87 |
1341532800000 | 399.91 |
1341792000000 | 390.24 |
1341878400000 | 397.38 |
1341964800000 | 400.84 |
1342051200000 | 368.58 |
1342137600000 | 412.9 |
1342396800000 | 404.23 |
1342483200000 | 397.59 |
1342569600000 | 443.78 |
1342656000000 | 463.69 |
1342742400000 | 364.36 |
1343001600000 | 298.83 |
1343088000000 | 271.3 |
1343174400000 | 282.21 |
1343260800000 | 380.04 |
1343347200000 | 444.12 |
1343606400000 | 461.41 |
1343692800000 | 460.55 |
1343779200000 | 465.49 |
1343865600000 | 351.4 |
1343952000000 | 485.93 |
1344211200000 | 536.22 |
1344297600000 | 592.92 |
1344384000000 | 564.26 |
1344470400000 | 557.69 |
1344556800000 | 540.05 |
1344816000000 | 540.15 |
1344902400000 | 554.14 |
1344988800000 | 540.87 |
1345075200000 | 597.37 |
1345161600000 | 600 |
1345420800000 | 605.59 |
1345507200000 | 682.21 |
1345593600000 | 616.8099 |
1345680000000 | 615.23 |
1345766400000 | 603.49 |
1346025600000 | 644.35 |
1346112000000 | 628.72 |
1346198400000 | 604.87 |
1346284800000 | 551.07 |
1346371200000 | 630.57 |
1346630400000 | 658.66 |
1346716800000 | 609.42 |
1346803200000 | 629.27 |
1346889600000 | 767.72 |
1346976000000 | 856.94 |
1347235200000 | 830.52 |
1347321600000 | 911.55 |
1347408000000 | 944.97 |
1347494400000 | 905.31 |
1347580800000 | 1118.19 |
1347840000000 | 1084.43 |
1347926400000 | 968.51 |
1348012800000 | 1001.87 |
1348099200000 | 919.29 |
1348185600000 | 987.16 |
1348444800000 | 920.1 |
1348531200000 | 967.28 |
1348617600000 | 755.84 |
1348704000000 | 777.1 |
1348790400000 | 681.96 |
1349049600000 | 770.69 |
1349136000000 | 771.73 |
1349222400000 | 757.7 |
1349308800000 | 781.78 |
1349395200000 | 887.75 |
1349654400000 | 777.21 |
1349740800000 | 706.62 |
1349827200000 | 681.5 |
1349913600000 | 745.65 |
1350000000000 | 721.51 |
1350259200000 | 739.16 |
1350345600000 | 881.78 |
1350432000000 | 972.75 |
1350518400000 | 969.7 |
1350604800000 | 870.72 |
1350864000000 | 863.53 |
1350950400000 | 713.32 |
1351036800000 | 736.85 |
1351123200000 | 720.92 |
1351209600000 | 733.59 |
1351468800000 | 694.1799 |
1351555200000 | 780.52 |
1351641600000 | 750.35 |
1351728000000 | 797.29 |
1351814400000 | 788.65 |
1352073600000 | 711.3099 |
1352160000000 | 748.47 |
1352246400000 | 632.94 |
1352332800000 | 624.67 |
1352419200000 | 620.38 |
1352678400000 | 612.2 |
1352764800000 | 641.33 |
1352851200000 | 615.23 |
1352937600000 | 617.04 |
1353024000000 | 540.55 |
1353283200000 | 660.27 |
1353369600000 | 679.27 |
1353456000000 | 700.88 |
1353542400000 | 748.36 |
1353628800000 | 813.0599 |
1353888000000 | 787.78 |
1353974400000 | 777.11 |
1354060800000 | 775.57 |
1354147200000 | 865.35 |
1354233600000 | 863.39 |
1354492800000 | 903.83 |
1354579200000 | 927.8 |
1354665600000 | 922.65 |
1354752000000 | 912.17 |
1354838400000 | 883.21 |
1355097600000 | 871.47 |
1355184000000 | 957.75 |
1355270400000 | 989.69 |
1355356800000 | 1005.24 |
1355443200000 | 1021.76 |
1355702400000 | 1045.51 |
1355788800000 | 1107.18 |
1355875200000 | 1158.78 |
1355961600000 | 1156.4 |
1356048000000 | 1104.9 |
1356307200000 | 1108.81 |
1356566400000 | 1152.93 |
1356652800000 | 1066.09 |
1356912000000 | 1070.2 |
1357084800000 | 1281.39 |
1357171200000 | 1172.73 |
1357257600000 | 1166.67 |
1357516800000 | 1159.8599 |
1357603200000 | 1131.74 |
1357689600000 | 1157.41 |
1357776000000 | 1255.43 |
1357862400000 | 1357.38 |
1358121600000 | 1362 |
1358208000000 | 1318.04 |
1358294400000 | 1290.25 |
1358380800000 | 1373.24 |
1358467200000 | 1304.03 |
1358726400000 | 1367.15 |
1358812800000 | 1319.72 |
1358899200000 | 1291.92 |
1358985600000 | 1400.6 |
1359072000000 | 1530.04 |
1359331200000 | 1521.53 |
1359417600000 | 1548.95 |
1359504000000 | 1553.69 |
1359590400000 | 1457.31 |
1359676800000 | 1559.04 |
1359936000000 | 1174.95 |
1360022400000 | 1229.08 |
1360108800000 | 1141.77 |
1360195200000 | 1016.31 |
1360281600000 | 1088.16 |
1360540800000 | 1068.35 |
1360627200000 | 1173.78 |
1360713600000 | 1180.44 |
1360800000000 | 1073.38 |
1360886400000 | 1028.59 |
1361145600000 | 1032.07 |
1361232000000 | 1142.89 |
1361318400000 | 1093.05 |
1361404800000 | 871.82 |
1361491200000 | 949.37 |
1361750400000 | 1019.31 |
1361836800000 | 768.2 |
1361923200000 | 855.22 |
1362009600000 | 883.68 |
1362096000000 | 813.76 |
1362355200000 | 828.84 |
1362441600000 | 955.47 |
1362528000000 | 938.2 |
1362614400000 | 997.06 |
1362700800000 | 1034.47 |
1362960000000 | 1027.07 |
1363046400000 | 1014.52 |
1363132800000 | 965.14 |
1363219200000 | 1064.72 |
1363305600000 | 1062.24 |
1363564800000 | 967.4 |
1363651200000 | 863.82 |
1363737600000 | 961.29 |
1363824000000 | 897.24 |
1363910400000 | 922.43 |
1364169600000 | 807.2 |
1364256000000 | 783.44 |
1364342400000 | 704.14 |
1364428800000 | 742.72 |
1364860800000 | 836.29 |
1364947200000 | 763.51 |
1365033600000 | 735.0599 |
1365120000000 | 731.05 |
1365379200000 | 737.8 |
1365465600000 | 761.59 |
1365552000000 | 888.49 |
1365638400000 | 938.13 |
1365724800000 | 845.17 |
1365984000000 | 822.88 |
1366070400000 | 811.09 |
1366156800000 | 675.01 |
1366243200000 | 690.6 |
1366329600000 | 724.91 |
1366588800000 | 723.41 |
1366675200000 | 852.94 |
1366761600000 | 920.38 |
1366848000000 | 932.85 |
1366934400000 | 908.9 |
1367193600000 | 1022.29 |
1367280000000 | 1049.35 |
1367366400000 | 1052.93 |
1367452800000 | 1021.42 |
1367539200000 | 1146.04 |
1367798400000 | 1090.75 |
1367884800000 | 1154.17 |
1367971200000 | 1250.39 |
1368057600000 | 1196.27 |
1368144000000 | 1160.4 |
1368403200000 | 1146.16 |
1368489600000 | 1194.3 |
1368576000000 | 1168.76 |
1368662400000 | 1194.68 |
1368748800000 | 1180.43 |
1369008000000 | 1226.75 |
1369094400000 | 1235.26 |
1369180800000 | 1272.6099 |
1369267200000 | 1130.46 |
1369353600000 | 1117.6199 |
1369612800000 | 1196.33 |
1369699200000 | 1254.2 |
1369785600000 | 1188.91 |
1369872000000 | 1270.3599 |
1369958400000 | 1136.47 |
1370217600000 | 1118.57 |
1370304000000 | 1159.67 |
1370390400000 | 1053.32 |
1370476800000 | 1029.25 |
1370563200000 | 1152.04 |
1370822400000 | 1126.35 |
1370908800000 | 1076.75 |
1370995200000 | 1068.69 |
1371081600000 | 1039.29 |
1371168000000 | 1071.3699 |
1371427200000 | 1160.07 |
1371513600000 | 1178.89 |
1371600000000 | 1140.45 |
1371686400000 | 780.63 |
1371772800000 | 700.14 |
1372032000000 | 630.8099 |
1372118400000 | 672.45 |
1372204800000 | 743.96 |
1372291200000 | 773.33 |
1372377600000 | 741.13 |
1372636800000 | 787.9299 |
1372723200000 | 752.5 |
1372809600000 | 677.08 |
1372896000000 | 777.9299 |
1372982400000 | 660.75 |
1373241600000 | 753.85 |
1373328000000 | 748.73 |
1373414400000 | 767.85 |
1373500800000 | 871.52 |
1373587200000 | 863.89 |
1373846400000 | 889.45 |
1373932800000 | 884.06 |
1374019200000 | 898.49 |
1374105600000 | 970.21 |
1374192000000 | 987.6 |
1374451200000 | 1031.93 |
1374537600000 | 1037.9 |
1374624000000 | 1113.54 |
1374710400000 | 1083.95 |
1374796800000 | 1102.09 |
1375056000000 | 1095.8599 |
1375142400000 | 1136.43 |
1375228800000 | 1172.65 |
1375315200000 | 1251.34 |
1375401600000 | 1285.65 |
1375660800000 | 1255.13 |
1375747200000 | 1245.31 |
1375833600000 | 1262.24 |
1375920000000 | 1361.07 |
1376006400000 | 1365.52 |
1376265600000 | 1334.06 |
1376352000000 | 1340.42 |
1376438400000 | 1388.28 |
1376524800000 | 1331.42 |
1376611200000 | 1432.69 |
1376870400000 | 1350.48 |
1376956800000 | 1294.41 |
1377043200000 | 1228.5 |
1377129600000 | 1310.81 |
1377216000000 | 1383.8 |
1377475200000 | 1352.1199 |
1377561600000 | 1155.67 |
1377648000000 | 1112.04 |
1377734400000 | 1091.81 |
1377820800000 | 985.16 |
1378080000000 | 1100.6199 |
1378166400000 | 1035.53 |
1378252800000 | 1065.78 |
1378339200000 | 1064.38 |
1378425600000 | 1150.75 |
1378684800000 | 1187.7 |
1378771200000 | 1330.25 |
1378857600000 | 1385 |
1378944000000 | 1385.35 |
1379030400000 | 1369.23 |
1379289600000 | 1506.04 |
1379376000000 | 1492.07 |
1379462400000 | 1546.95 |
1379548800000 | 1770.45 |
1379635200000 | 1711.95 |
1379894400000 | 1634 |
1379980800000 | 1697.12 |
1380067200000 | 1723.77 |
1380153600000 | 1688 |
1380240000000 | 1720.62 |
1380499200000 | 1627.1 |
1380585600000 | 1753.47 |
1380672000000 | 1750.96 |
1380758400000 | 1717.88 |
1380844800000 | 1789.44 |
1381104000000 | 1750.82 |
1381190400000 | 1699.22 |
1381276800000 | 1643.93 |
1381363200000 | 1867.95 |
1381449600000 | 1919.35 |
1381708800000 | 1952.18 |
1381795200000 | 1986.05 |
1381881600000 | 2029.28 |
1381968000000 | 2164.34 |
1382054400000 | 2293.19 |
1382313600000 | 2251.57 |
1382400000000 | 2425.16 |
1382486400000 | 2297.67 |
1382572800000 | 2418.3 |
1382659200000 | 2386.94 |
1382918400000 | 2318.86 |
1383004800000 | 2434.07 |
1383091200000 | 2387.94 |
1383177600000 | 2331.44 |
1383264000000 | 2149.11 |
1383523200000 | 2210.18 |
1383609600000 | 2065.67 |
1383696000000 | 2210.42 |
1383782400000 | 2010.52 |
1383868800000 | 1948.65 |
1384128000000 | 2070.31 |
1384214400000 | 2023.95 |
1384300800000 | 1942.98 |
1384387200000 | 2115.83 |
1384473600000 | 2142.84 |
1384732800000 | 2303.7199 |
1384819200000 | 2159.4899 |
1384905600000 | 2092.61 |
1384992000000 | 2078.27 |
1385078400000 | 2184.46 |
1385337600000 | 2238.35 |
1385424000000 | 2247.48 |
1385510400000 | 2349.46 |
1385596800000 | 2422.4699 |
1385683200000 | 2412.19 |
1385942400000 | 2304.87 |
1386028800000 | 2051.05 |
1386115200000 | 1932.72 |
1386201600000 | 1867.35 |
1386288000000 | 1995.24 |
1386547200000 | 2061.04 |
1386633600000 | 1992.28 |
1386720000000 | 1953.8 |
1386806400000 | 1846.1 |
1386892800000 | 1804.04 |
1387152000000 | 2041.29 |
1387238400000 | 1868.24 |
1387324800000 | 2021.57 |
1387411200000 | 2165.1 |
1387497600000 | 2245.3 |
1387756800000 | 2378.57 |
1387843200000 | 2346.38 |
1388102400000 | 2637.43 |
1388361600000 | 2626.11 |
1388448000000 | 2626.82 |
1388620800000 | 2241.28 |
1388707200000 | 2260.28 |
1388966400000 | 2265.46 |
1389052800000 | 2414.07 |
1389139200000 | 2406.12 |
1389225600000 | 2295.4 |
1389312000000 | 2445.28 |
1389571200000 | 2466.4899 |
1389657600000 | 2539.29 |
1389744000000 | 2688.13 |
1389830400000 | 2601.75 |
1389916800000 | 2570.2199 |
1390176000000 | 2571.79 |
1390262400000 | 2549.46 |
1390348800000 | 2562.98 |
1390435200000 | 2526.02 |
1390521600000 | 2099.04 |
1390780800000 | 2031.09 |
1390867200000 | 2119.29 |
1390953600000 | 2004.31 |
1391040000000 | 1995.72 |
1391126400000 | 1874.29 |
1391385600000 | 1714.25 |
1391472000000 | 1702.98 |
1391558400000 | 1721.96 |
1391644800000 | 1942.14 |
1391731200000 | 2065.68 |
1391990400000 | 2067.26 |
1392076800000 | 2276.12 |
1392163200000 | 2266.6 |
1392249600000 | 2357.4899 |
1392336000000 | 2474.52 |
1392595200000 | 2491.2399 |
1392681600000 | 2536.82 |
1392768000000 | 2555.84 |
1392854400000 | 2513.81 |
1392940800000 | 2598.23 |
1393200000000 | 2704.14 |
1393286400000 | 2712.94 |
1393372800000 | 2586.3 |
1393459200000 | 2537.18 |
1393545600000 | 2751.67 |
1393804800000 | 2207.54 |
1393891200000 | 2533.88 |
1393977600000 | 2531.11 |
1394064000000 | 2683.75 |
1394150400000 | 2456.75 |
1394409600000 | 2462.7 |
1394496000000 | 2447.55 |
1394582400000 | 2359.09 |
1394668800000 | 2169.41 |
1394755200000 | 2102.73 |
1395014400000 | 2291.1 |
1395100800000 | 2387.67 |
1395187200000 | 2396.11 |
1395273600000 | 2323.73 |
1395360000000 | 2356.75 |
1395619200000 | 2168.42 |
1395705600000 | 2348.88 |
1395792000000 | 2509.5 |
1395878400000 | 2476.19 |
1395964800000 | 2673.62 |
1396224000000 | 2661.02 |
1396310400000 | 2799.53 |
1396396800000 | 2772.89 |
1396483200000 | 2810.84 |
1396569600000 | 2906.08 |
1396828800000 | 2726.78 |
1396915200000 | 2746.31 |
1397001600000 | 2808.55 |
1397088000000 | 2736.84 |
1397174400000 | 2555.09 |
1397433600000 | 2566.12 |
1397520000000 | 2378.44 |
1397606400000 | 2580.2399 |
1397692800000 | 2698.18 |
1398124800000 | 2875.76 |
1398211200000 | 2788.67 |
1398297600000 | 2852.41 |
1398384000000 | 2654.09 |
1398643200000 | 2754.61 |
1398729600000 | 2950.33 |
1398816000000 | 2979.13 |
1398902400000 | 2980.2399 |
1398988800000 | 2902.32 |
1399248000000 | 2920.15 |
1399334400000 | 2869.4899 |
1399420800000 | 2935.83 |
1399507200000 | 3129.7399 |
1399593600000 | 2867.76 |
1399852800000 | 3026.62 |
1399939200000 | 2988.76 |
1400025600000 | 3001.2 |
1400112000000 | 2743.95 |
1400198400000 | 2805.32 |
1400457600000 | 2836.42 |
1400544000000 | 2788.1 |
1400630400000 | 2872.09 |
1400716800000 | 2874.7199 |
1400803200000 | 2933.9699 |
1401062400000 | 3162.9899 |
1401148800000 | 3141.41 |
1401235200000 | 3135.9699 |
1401321600000 | 3155.52 |
1401408000000 | 3196.53 |
1401667200000 | 3183.78 |
1401753600000 | 3161.94 |
1401840000000 | 3144.83 |
1401926400000 | 3305.18 |
1402012800000 | 3505.36 |
1402272000000 | 3503.54 |
1402358400000 | 3483.95 |
1402444800000 | 3314.32 |
1402531200000 | 3312.2399 |
1402617600000 | 3269.4899 |
1402876800000 | 3201.37 |
1402963200000 | 3245.31 |
1403049600000 | 3308.48 |
1403136000000 | 3616.49 |
1403222400000 | 3445.23 |
1403481600000 | 3354.76 |
1403568000000 | 3374.15 |
1403654400000 | 3240.57 |
1403740800000 | 3063.7399 |
1403827200000 | 3101.95 |
1404086400000 | 3173.3 |
1404172800000 | 3335.7399 |
1404259200000 | 3259.34 |
1404345600000 | 3427.59 |
1404432000000 | 3275.31 |
1404691200000 | 3046.9899 |
1404777600000 | 2807.27 |
1404864000000 | 2939.1 |
1404950400000 | 2603.66 |
1405036800000 | 2633.25 |
1405296000000 | 2809.67 |
1405382400000 | 2584.15 |
1405468800000 | 2786.32 |
1405555200000 | 2529.32 |
1405641600000 | 2550.29 |
1405900800000 | 2430.83 |
1405987200000 | 2615.11 |
1406073600000 | 2629.4899 |
1406160000000 | 2768.88 |
1406246400000 | 2492.38 |
1406505600000 | 2482.88 |
1406592000000 | 2540.12 |
1406678400000 | 2401.4699 |
1406764800000 | 2158.67 |
1406851200000 | 2026.75 |
1407110400000 | 2009.39 |
1407196800000 | 1971.18 |
1407283200000 | 1878.27 |
1407369600000 | 1735.55 |
1407456000000 | 1763.54 |
1407715200000 | 1884.92 |
1407801600000 | 1771.39 |
1407888000000 | 1903.63 |
1407974400000 | 1910.97 |
1408060800000 | 1820.59 |
1408320000000 | 1947.85 |
1408406400000 | 1975.74 |
1408492800000 | 1918.51 |
1408579200000 | 2069.42 |
1408665600000 | 1916.13 |
1408924800000 | 2134.96 |
1409011200000 | 2269.46 |
1409097600000 | 2256.55 |
1409184000000 | 2101.33 |
1409270400000 | 2130.4699 |
1409529600000 | 2105.68 |
1409616000000 | 2112.4 |
1409702400000 | 2280.58 |
1409788800000 | 2347.42 |
1409875200000 | 2330 |
1410134400000 | 2285.87 |
1410220800000 | 2157.16 |
1410307200000 | 2153.9 |
1410393600000 | 2152.75 |
1410480000000 | 2138.91 |
1410739200000 | 2125.62 |
1410825600000 | 2090.04 |
1410912000000 | 2167.58 |
1410998400000 | 2265.76 |
1411084800000 | 2187.54 |
1411344000000 | 2115.7199 |
1411430400000 | 1963.04 |
1411516800000 | 2043.05 |
1411603200000 | 1836.68 |
1411689600000 | 1851.29 |
1411948800000 | 1732.74 |
1412035200000 | 1814.99 |
1412121600000 | 1679.14 |
1412208000000 | 1444.56 |
1412294400000 | 1421.6099 |
1412553600000 | 1475.08 |
1412640000000 | 1356.98 |
1412726400000 | 1317.56 |
1412812800000 | 1305.54 |
1412899200000 | 1121.89 |
1413158400000 | 1169.03 |
1413244800000 | 1168.02 |
1413331200000 | 963.79 |
1413417600000 | 937.43 |
1413504000000 | 1102.85 |
1413763200000 | 1037.65 |
1413849600000 | 1148.69 |
1413936000000 | 1153.65 |
1414022400000 | 1225.9 |
1414108800000 | 1203.82 |
1414368000000 | 1152.73 |
1414454400000 | 1258.25 |
1414540800000 | 1232.3 |
1414627200000 | 1184.02 |
1414713600000 | 1311.76 |
1414972800000 | 1206.07 |
1415059200000 | 1142.77 |
1415145600000 | 1226.1 |
1415232000000 | 1222.01 |
1415318400000 | 1121.06 |
1415577600000 | 1202.18 |
1415664000000 | 1216.64 |
1415750400000 | 1113.84 |
1415836800000 | 1133.27 |
1415923200000 | 1143.01 |
1416182400000 | 1185.7 |
1416268800000 | 1311.15 |
1416355200000 | 1328.91 |
1416441600000 | 1275.46 |
1416528000000 | 1422.27 |
1416787200000 | 1485.06 |
1416873600000 | 1560.33 |
1416960000000 | 1592.31 |
1417046400000 | 1611.92 |
1417132800000 | 1618.1199 |
1417392000000 | 1571.75 |
1417478400000 | 1536.19 |
1417564800000 | 1502.43 |
1417651200000 | 1428.64 |
1417737600000 | 1562.49 |
1417996800000 | 1474.06 |
1418083200000 | 1334.43 |
1418169600000 | 1299.93 |
1418256000000 | 1298.68 |
1418342400000 | 1120.76 |
1418601600000 | 919.71 |
1418688000000 | 1083.3 |
1418774400000 | 1027.74 |
1418860800000 | 1174.2 |
1418947200000 | 1137.1099 |
1419206400000 | 1166.54 |
1419292800000 | 1202.98 |
1419379200000 | 1192.97 |
1419811200000 | 1188.6 |
1419897600000 | 1069.15 |
1419984000000 | 1056.67 |
1420156800000 | 1005.85 |
1420416000000 | 736.97 |
1420502400000 | 708.22 |
1420588800000 | 693.26 |
1420675200000 | 838.04 |
1420761600000 | 707.54 |
1421020800000 | 759.04 |
1421107200000 | 818.0599 |
1421193600000 | 755.8099 |
1421280000000 | 776.48 |
1421366400000 | 805.99 |
1421625600000 | 890.73 |
1421712000000 | 903.24 |
1421798400000 | 951.26 |
1421884800000 | 958.48 |
1421971200000 | 976.49 |
1422230400000 | 1034.7 |
1422316800000 | 1037.54 |
1422403200000 | 987.52 |
1422489600000 | 1008.63 |
1422576000000 | 943.6 |
1422835200000 | 1004.7 |
1422921600000 | 1140.03 |
1423008000000 | 1128.33 |
1423094400000 | 1120.21 |
1423180800000 | 1048.44 |
1423440000000 | 950.05 |
1423526400000 | 1004.42 |
1423612800000 | 978.01 |
1423699200000 | 1089.3 |
1423785600000 | 1163.99 |
1424044800000 | 1136.1099 |
1424131200000 | 1142.93 |
1424217600000 | 1174.71 |
1424304000000 | 1238.09 |
1424390400000 | 1228.88 |
1424649600000 | 1280.97 |
1424736000000 | 1329.06 |
1424822400000 | 1331.42 |
1424908800000 | 1303.93 |
1424995200000 | 1358.65 |
1425254400000 | 1325.29 |
1425340800000 | 1224.56 |
1425427200000 | 1218.31 |
1425513600000 | 1263.51 |
1425600000000 | 1146.78 |
1425859200000 | 1122.89 |
1425945600000 | 957.54 |
1426032000000 | 1017.56 |
1426118400000 | 1027.4 |
1426204800000 | 997.18 |
1426464000000 | 1112.64 |
1426550400000 | 1066.53 |
1426636800000 | 1083.68 |
1426723200000 | 1075.31 |
1426809600000 | 1277.97 |
1427068800000 | 1319.99 |
1427155200000 | 1376.1099 |
1427241600000 | 1331.94 |
1427328000000 | 1250.94 |
1427414400000 | 1250.49 |
1427673600000 | 1310.24 |
1427760000000 | 1181.21 |
1427846400000 | 1226.64 |
1427932800000 | 1320.24 |
1428364800000 | 1417.74 |
1428451200000 | 1305.1199 |
1428537600000 | 1303.82 |
1428624000000 | 1338 |
1428883200000 | 1322.22 |
1428969600000 | 1327.89 |
1429056000000 | 1303.8699 |
1429142400000 | 1263.07 |
1429228800000 | 1158.16 |
1429488000000 | 1228.21 |
1429574400000 | 1227.53 |
1429660800000 | 1225.6099 |
1429747200000 | 1227.26 |
1429833600000 | 1309.17 |
1430092800000 | 1446.04 |
1430179200000 | 1394.03 |
1430265600000 | 1297.6099 |
1430352000000 | 1339.6199 |
1430438400000 | 1351.72 |
1430697600000 | 1361.66 |
1430784000000 | 1188.25 |
1430870400000 | 1322.1099 |
1430956800000 | 1267.08 |
1431043200000 | 1440.06 |
1431302400000 | 1352.1199 |
1431388800000 | 1311.45 |
1431475200000 | 1343.4 |
1431561600000 | 1477.26 |
1431648000000 | 1452.58 |
1431907200000 | 1451.63 |
1431993600000 | 1464.3699 |
1432080000000 | 1481.89 |
1432166400000 | 1513.72 |
1432252800000 | 1419.9 |
1432512000000 | 1364.91 |
1432598400000 | 1194.6099 |
1432684800000 | 1305.74 |
1432771200000 | 1276.94 |
1432857600000 | 1140.04 |
1433116800000 | 1108.96 |
1433203200000 | 1225 |
1433289600000 | 1361.25 |
1433376000000 | 1310.53 |
1433462400000 | 1089.3599 |
1433721600000 | 1073.32 |
1433808000000 | 1074.83 |
1433894400000 | 1240.6099 |
1433980800000 | 1249.17 |
1434067200000 | 1167.83 |
1434326400000 | 1029.16 |
1434412800000 | 1047.45 |
1434499200000 | 1001.97 |
1434585600000 | 1132.65 |
1434672000000 | 1099 |
1434931200000 | 1410.54 |
1435017600000 | 1321.4 |
1435104000000 | 1289.21 |
1435190400000 | 1294.64 |
1435276800000 | 1280.91 |
1435536000000 | 963.85 |
1435622400000 | 885.14 |
1435708800000 | 977.27 |
1435795200000 | 924.39 |
1435881600000 | 890.03 |
1436140800000 | 758.94 |
1436227200000 | 606.91 |
1436313600000 | 687.28 |
1436400000000 | 794.45 |
1436486400000 | 1002.81 |
1436745600000 | 1018.82 |
1436832000000 | 1041.45 |
1436918400000 | 1045.5 |
1437004800000 | 1107.02 |
1437091200000 | 1065.64 |
1437350400000 | 1099.79 |
1437436800000 | 1072.68 |
1437523200000 | 1026.2 |
1437609600000 | 1073.73 |
1437696000000 | 1004.78 |
1437955200000 | 932.13 |
1438041600000 | 964.8 |
1438128000000 | 996.74 |
1438214400000 | 952.11 |
1438300800000 | 1044.18 |
1438560000000 | 1062.92 |
1438646400000 | 1027.76 |
1438732800000 | 1071.8599 |
1438819200000 | 1086.1 |
1438905600000 | 1049.89 |
1439164800000 | 1137.99 |
1439251200000 | 1049.38 |
1439337600000 | 916.5 |
1439424000000 | 935.81 |
1439510400000 | 887.4 |
1439769600000 | 880.32 |
1439856000000 | 857.4 |
1439942400000 | 770.53 |
1440028800000 | 726.0599 |
1440115200000 | 631.58 |
1440374400000 | 511.51 |
1440460800000 | 610.25 |
1440547200000 | 554.4 |
1440633600000 | 612.78 |
1440720000000 | 621.25 |
1440979200000 | 596.54 |
1441065600000 | 524.62 |
1441152000000 | 526.76 |
1441238400000 | 558.57 |
1441324800000 | 472.07 |
1441584000000 | 498.97 |
1441670400000 | 539.72 |
1441756800000 | 570.63 |
1441843200000 | 536.09 |
1441929600000 | 521.23 |
1442188800000 | 510.77 |
1442275200000 | 536.69 |
1442361600000 | 586.98 |
1442448000000 | 597.86 |
1442534400000 | 507.94 |
1442793600000 | 486.77 |
1442880000000 | 371.5899 |
1442966400000 | 376.76 |
1443052800000 | 360.77 |
1443139200000 | 405.27 |
1443398400000 | 356.8399 |
1443484800000 | 352.18 |
1443571200000 | 390.57 |
1443657600000 | 375.2799 |
1443744000000 | 403.77 |
1444003200000 | 470.33 |
1444089600000 | 509.7 |
1444176000000 | 508.6 |
1444262400000 | 518.23 |
1444348800000 | 564.0599 |
1444608000000 | 566.27 |
1444694400000 | 540.59 |
1444780800000 | 528.33 |
1444867200000 | 561.32 |
1444953600000 | 585.63 |
1445212800000 | 572.53 |
1445299200000 | 566.36 |
1445385600000 | 587.19 |
1445472000000 | 612.57 |
1445558400000 | 649.19 |
1445817600000 | 642.04 |
1445904000000 | 604.64 |
1445990400000 | 652.77 |
1446076800000 | 607.69 |
1446163200000 | 641.48 |
1446422400000 | 655.5599 |
1446508800000 | 635.7 |
1446595200000 | 600.3099 |
1446681600000 | 609.6799 |
1446768000000 | 590.33 |
1447027200000 | 540.51 |
1447113600000 | 532.05 |
1447200000000 | 564 |
1447286400000 | 514.28 |
1447372800000 | 483.09 |
1447632000000 | 480.5 |
1447718400000 | 539.05 |
1447804800000 | 521.4 |
1447891200000 | 563.32 |
1447977600000 | 545.8099 |
1448236800000 | 523.16 |
1448323200000 | 497.1 |
1448409600000 | 532.02 |
1448496000000 | 570.87 |
1448582400000 | 553.54 |
1448841600000 | 559.72 |
1448928000000 | 549.08 |
1449014400000 | 527.99 |
1449100800000 | 493.93 |
1449187200000 | 492.84 |
1449446400000 | 509.64 |
1449532800000 | 457.63 |
1449619200000 | 463.73 |
1449705600000 | 451.12 |
1449792000000 | 410.38 |
1450051200000 | 367.88 |
1450137600000 | 417.77 |
1450224000000 | 427.02 |
1450310400000 | 448.01 |
1450396800000 | 413.37 |
1450656000000 | 395.48 |
1450742400000 | 407.1 |
1450828800000 | 442.27 |
1450915200000 | 459.75 |
1451260800000 | 439.47 |
1451347200000 | 470.25 |
1451433600000 | 449.79 |
1451520000000 | 420.56 |
1451865600000 | 328 |
1451952000000 | 320.96 |
1452038400000 | 302.66 |
1452124800000 | 284.82 |
1452211200000 | 267.7 |
1452470400000 | 256.95 |
1452556800000 | 272.82 |
1452643200000 | 280.8399 |
1452729600000 | 252.43 |
1452816000000 | 231.96 |
1453075200000 | 214.24 |
1453161600000 | 236.74 |
1453248000000 | 189.9 |
1453334400000 | 206.28 |
1453420800000 | 239.74 |
1453680000000 | 230.58 |
1453766400000 | 246.96 |
1453852800000 | 257.27 |
1453939200000 | 234.3 |
1454025600000 | 249.65 |
1454284800000 | 248.36 |
1454371200000 | 215.18 |
1454457600000 | 208.34 |
1454544000000 | 226.06 |
1454630400000 | 210.77 |
1454889600000 | 169.82 |
1454976000000 | 166.56 |
1455062400000 | 175.3899 |
1455148800000 | 147.84 |
1455235200000 | 164.93 |
1455494400000 | 183.81 |
1455580800000 | 178.9 |
1455667200000 | 206.91 |
1455753600000 | 202.01 |
1455840000000 | 192.6699 |
1456099200000 | 209.57 |
1456185600000 | 189.23 |
1456272000000 | 162.63 |
1456358400000 | 183.4 |
1456444800000 | 192.37 |
1456704000000 | 192.41 |
1456790400000 | 211.6 |
1456876800000 | 218.79 |
1456963200000 | 227.33 |
1457049600000 | 247.85 |
1457308800000 | 236.72 |
1457395200000 | 236.74 |
1457481600000 | 237.89 |
1457568000000 | 233.76 |
1457654400000 | 284.02 |
1457913600000 | 286.0899 |
1458000000000 | 273.1 |
1458086400000 | 264.82 |
1458172800000 | 289.49 |
1458259200000 | 295.14 |
1458518400000 | 285.0899 |
1458604800000 | 281.44 |
1458691200000 | 269.25 |
1458777600000 | 238.04 |
1459209600000 | 249.55 |
1459296000000 | 292.08 |
1459382400000 | 275.7 |
1459468800000 | 240.05 |
1459728000000 | 249.09 |
1459814400000 | 212.64 |
1459900800000 | 220.92 |
1459987200000 | 206.78 |
1460073600000 | 227.06 |
1460332800000 | 237.05 |
1460419200000 | 237.3 |
1460505600000 | 272.39 |
1460592000000 | 281.04 |
1460678400000 | 282.61 |
1460937600000 | 293.23 |
1461024000000 | 329.29 |
1461110400000 | 340.66 |
1461196800000 | 338.67 |
1461283200000 | 323.05 |
1461542400000 | 313.3399 |
1461628800000 | 323.8 |
1461715200000 | 331.42 |
1461801600000 | 331.93 |
1461888000000 | 295.7799 |
1462147200000 | 312.6 |
1462233600000 | 277.48 |
1462320000000 | 254.06 |
1462406400000 | 247.51 |
1462492800000 | 250.55 |
1462752000000 | 256.96 |
1462838400000 | 271.47 |
1462924800000 | 264.62 |
1463011200000 | 249.21 |
1463097600000 | 247.74 |
1463356800000 | 251.29 |
1463443200000 | 245.51 |
1463529600000 | 247.32 |
1463616000000 | 219.57 |
1463702400000 | 239.9 |
1463961600000 | 228.05 |
1464048000000 | 259.17 |
1464134400000 | 284.77 |
1464220800000 | 297.7799 |
1464307200000 | 293.52 |
1464566400000 | 301.14 |
1464652800000 | 284.74 |
1464739200000 | 277.04 |
1464825600000 | 274.65 |
1464912000000 | 280.0899 |
1465171200000 | 289.37 |
1465257600000 | 309.94 |
1465344000000 | 303.49 |
1465430400000 | 275.11 |
1465516800000 | 228.1 |
1465776000000 | 201.37 |
1465862400000 | 168.02 |
1465948800000 | 182.23 |
1466035200000 | 169.4 |
1466121600000 | 190.08 |
1466380800000 | 237.64 |
1466467200000 | 241.7 |
1466553600000 | 248.49 |
1466640000000 | 287.56 |
1466726400000 | 108.23 |
1466985600000 | 81.91 |
1467072000000 | 96.48 |
1467158400000 | 114.73 |
1467244800000 | 123.05 |
1467331200000 | 129.27 |
1467590400000 | 124.23 |
1467676800000 | 109.85 |
1467763200000 | 95.78 |
1467849600000 | 99.73 |
1467936000000 | 110.1 |
1468195200000 | 121.81 |
1468281600000 | 135581.48 |
1468368000000 | 136044.94 |
1468454400000 | 146426.31 |
1468540800000 | 142426.85 |
1468800000000 | 139298.2 |
1468886400000 | 130124.47 |
1468972800000 | 139530.5 |
1469059200000 | 139087.21 |
1469145600000 | 138580.25 |
1469404800000 | 138590.62 |
1469491200000 | 140976.84 |
1469577600000 | 147550.71 |
1469664000000 | 145185.04 |
1469750400000 | 160271.3299 |
1470009600000 | 151789.92 |
1470096000000 | 137463.48 |
1470182400000 | 134871.3299 |
1470268800000 | 138481.38 |
1470355200000 | 145456.26 |
1470614400000 | 148478.53 |
1470700800000 | 165352.8299 |
1470787200000 | 166383.16 |
1470873600000 | 177890.2 |
1470960000000 | 176507.8 |
1471219200000 | 178848.25 |
1471305600000 | 174054.28 |
1471392000000 | 163130.5799 |
1471478400000 | 172551.96 |
1471564800000 | 162872.94 |
1471824000000 | 160720.8299 |
1471910400000 | 170904.84 |
1471996800000 | 169393.75 |
1472083200000 | 165289.74 |
1472169600000 | 172682.5 |
1472428800000 | 158216.92 |
1472515200000 | 167094.43 |
1472601600000 | 163318.9 |
1472688000000 | 166366.22 |
1472774400000 | 184185.42 |
1473033600000 | 181756.68 |
1473120000000 | 188221.39 |
1473206400000 | 196486.49 |
1473292800000 | 196736.32 |
1473379200000 | 178589 |
1473638400000 | 165239.78 |
1473724800000 | 154628.63 |
1473811200000 | 152033.32 |
1473897600000 | 154439.92 |
1473984000000 | 135848.12 |
1474243200000 | 146931.34 |
1474329600000 | 144926.34 |
1474416000000 | 147614.92 |
1474502400000 | 176477.31 |
1474588800000 | 167740.6 |
1474848000000 | 153243.82 |
1474934400000 | 146635.96 |
1475020800000 | 152161.8599 |
1475107200000 | 155449.93 |
1475193600000 | 159485.91 |
1475452800000 | 156836.56 |
1475539200000 | 161482.52 |
1475625600000 | 164088.05 |
1475712000000 | 159801.55 |
1475798400000 | 153817.89 |
1476057600000 | 163009.1099 |
1476144000000 | 149566.05 |
1476230400000 | 142446.1 |
1476316800000 | 134455.2 |
1476403200000 | 146045.28 |
1476662400000 | 140365.04 |
1476748800000 | 149954.5799 |
1476835200000 | 152065.3599 |
1476921600000 | 154765.59 |
1477008000000 | 150398.66 |
1477267200000 | 156283.35 |
1477353600000 | 152177.78 |
1477440000000 | 155141.32 |
1477526400000 | 156724.65 |
1477612800000 | 155822.2 |
1477872000000 | 151413.24 |
1477958400000 | 148553.44 |
1478044800000 | 141809.74 |
1478131200000 | 138108.98 |
1478217600000 | 134940.06 |
1478476800000 | 143391.0799 |
1478563200000 | 148522.41 |
1478649600000 | 150095.31 |
1478736000000 | 141664.02 |
1478822400000 | 135174.32 |
1479081600000 | 127901.21 |
1479168000000 | 131830.96 |
1479254400000 | 121826.7 |
1479340800000 | 125518.61 |
1479427200000 | 113354.42 |
1479686400000 | 119191.73 |
1479772800000 | 119680.77 |
1479859200000 | 112888.14 |
1479945600000 | 116809.82 |
1480032000000 | 121329.32 |
1480291200000 | 112434.46 |
1480377600000 | 119648.38 |
1480464000000 | 121980.85 |
1480550400000 | 117273.16 |
1480636800000 | 116827.08 |
1480896000000 | 130011.62 |
1480982400000 | 142912.94 |
1481068800000 | 156974.44 |
1481155200000 | 156371.9 |
1481241600000 | 153221.3 |
1481500800000 | 159921.07 |
1481587200000 | 174174.49 |
1481673600000 | 167276.06 |
1481760000000 | 156467.76 |
1481846400000 | 158717.17 |
1482105600000 | 160941.3 |
1482192000000 | 161839.45 |
1482278400000 | 165089.28 |
1482364800000 | 166943.74 |
1482451200000 | 168793.39 |
1482796800000 | 169876.71 |
1482883200000 | 163701.13 |
1482969600000 | 170623.44 |
1483056000000 | 182189.2 |
1483315200000 | 188223.98 |
1483401600000 | 172849.95 |
1483488000000 | 182783.44 |
1483574400000 | 195902.13 |
1483660800000 | 195019.73 |
1483920000000 | 188301.3 |
1484006400000 | 191533.31 |
1484092800000 | 178731.31 |
1484179200000 | 190676.51 |
1484265600000 | 200685.51 |
1484524800000 | 187649.5799 |
1484611200000 | 193784.77 |
1484697600000 | 196949.31 |
1484784000000 | 186584.79 |
1484870400000 | 196778.65 |
1485129600000 | 195164.73 |
1485216000000 | 199135.32 |
1485302400000 | 213921.64 |
1485388800000 | 202455.59 |
1485475200000 | 200867.79 |
1485734400000 | 184877.13 |
1485820800000 | 185904.87 |
1485907200000 | 190655.13 |
1485993600000 | 195432.22 |
1486080000000 | 200552.05 |
1486339200000 | 182362.98 |
1486425600000 | 176145.3299 |
1486512000000 | 178838.23 |
1486598400000 | 187949.22 |
1486684800000 | 181226.16 |
1486944000000 | 190810.81 |
1487030400000 | 187593.73 |
1487116800000 | 193661.53 |
1487203200000 | 199908.66 |
1487289600000 | 194439.01 |
1487548800000 | 194774.09 |
1487635200000 | 194910.98 |
1487721600000 | 195666.55 |
1487808000000 | 199250.66 |
1487894400000 | 185913.6 |
1488153600000 | 192285.48 |
1488240000000 | 197352.95 |
1488326400000 | 214569.22 |
1488412800000 | 208891.18 |
1488499200000 | 220129.7 |
1488758400000 | 218375.41 |
1488844800000 | 215313.41 |
1488931200000 | 214037.96 |
1489017600000 | 224999.12 |
1489104000000 | 237176.8 |
1489363200000 | 238534.92 |
1489449600000 | 228604.07 |
1489536000000 | 230723.64 |
1489622400000 | 257100.27 |
1489708800000 | 261609.88 |
1489968000000 | 259398.13 |
1490054400000 | 264005.32 |
1490140800000 | 258652.86 |
1490227200000 | 270837.51 |
1490313600000 | 269845.05 |
1490572800000 | 278726.73 |
1490659200000 | 289692.89 |
1490745600000 | 275957.4 |
1490832000000 | 278935.71 |
1490918400000 | 282053.08 |
1491177600000 | 262397.07 |
1491264000000 | 267909.17 |
1491350400000 | 263722.79 |
1491436800000 | 270651.04 |
1491523200000 | 267371.07 |
1491782400000 | 257630.66 |
1491868800000 | 257310 |
1491955200000 | 255404.51 |
1492041600000 | 247240.47 |
1492473600000 | 241741.52 |
1492560000000 | 249140.49 |
1492646400000 | 264758.62 |
1492732800000 | 253286.86 |
1492992000000 | 340298.07 |
1493078400000 | 356346.17 |
1493164800000 | 344020.42 |
1493251200000 | 335410.9099 |
1493337600000 | 338628.18 |
1493596800000 | 343874.58 |
1493683200000 | 356076.96 |
1493769600000 | 362162.9699 |
1493856000000 | 398706.27 |
1493942400000 | 431656.29 |
1494201600000 | 408099.38 |
1494288000000 | 403598.04 |
1494374400000 | 398093.2199 |
1494460800000 | 385299.92 |
1494547200000 | 407408.46 |
1494806400000 | 427558.59 |
1494892800000 | 456680.12 |
1494979200000 | 429448.06 |
1495065600000 | 408600.86 |
1495152000000 | 441283.39 |
1495411200000 | 448984.07 |
1495497600000 | 458346.65 |
1495584000000 | 441915.93 |
1495670400000 | 447273.74 |
1495756800000 | 436216.06 |
1496016000000 | 434550.99 |
1496102400000 | 424994.1 |
1496188800000 | 437518.93 |
1496275200000 | 444205.25 |
1496361600000 | 474587.73 |
1496620800000 | 461000.92 |
1496707200000 | 444568.84 |
1496793600000 | 439861.72 |
1496880000000 | 441527.23 |
1496966400000 | 449011.19 |
1497225600000 | 423279.6 |
1497312000000 | 434291 |
1497398400000 | 444111.1 |
1497484800000 | 397646.82 |
1497571200000 | 420552.46 |
1497830400000 | 439382.11 |
1497916800000 | 415700.29 |
1498003200000 | 414983.43 |
1498089600000 | 419223.2199 |
1498176000000 | 420229.51 |
1498435200000 | 433582.01 |
1498521600000 | 435977.93 |
1498608000000 | 451751.84 |
1498694400000 | 417285.4699 |
1498780800000 | 391502.06 |
1499040000000 | 417771.68 |
1499126400000 | 405825.25 |
1499212800000 | 401354.32 |
1499299200000 | 406222.38 |
1499385600000 | 404383.71 |
1499644800000 | 413843.48 |
1499731200000 | 410776.28 |
1499817600000 | 447005.38 |
1499904000000 | 452967.61 |
1499990400000 | 461880.71 |
1500249600000 | 460059.65 |
1500336000000 | 456795.6 |
1500422400000 | 458826.41 |
1500508800000 | 485815.48 |
1500595200000 | 451723.18 |
1500854400000 | 450566.03 |
1500940800000 | 470833.48 |
1501027200000 | 477534.76 |
1501113600000 | 487916.18 |
1501200000000 | 486800.12 |
1501459200000 | 481997.85 |
1501545600000 | 510446.04 |
1501632000000 | 507933.29 |
1501718400000 | 520554.08 |
1501804800000 | 524861.83 |
1502064000000 | 535235.28 |
1502150400000 | 528281.84 |
1502236800000 | 487083.99 |
1502323200000 | 459537.21 |
1502409600000 | 447487.96 |
1502668800000 | 480595.83 |
1502755200000 | 474054.76 |
1502841600000 | 489135.35 |
1502928000000 | 479711.8 |
1503014400000 | 468427.12 |
1503273600000 | 466029.5 |
1503360000000 | 479557.77 |
1503446400000 | 477748.34 |
1503532800000 | 480405.81 |
1503619200000 | 491587.68 |
1503878400000 | 497219.85 |
1503964800000 | 486059.45 |
1504051200000 | 472477.51 |
1504137600000 | 480951.86 |
1504224000000 | 497409.99 |
1504483200000 | 493656.5 |
1504569600000 | 488408.44 |
1504656000000 | 503336.61 |
1504742400000 | 533392.99 |
1504828800000 | 536892.04 |
1505088000000 | 571255.23 |
1505174400000 | 579692.02 |
1505260800000 | 579381.61 |
1505347200000 | 569838.78 |
1505433600000 | 585382.42 |
1505692800000 | 595460.6899 |
1505779200000 | 607310.16 |
1505865600000 | 606673.53 |
1505952000000 | 598805.9 |
1506038400000 | 614694.05 |
1506297600000 | 582392.15 |
1506384000000 | 550994.28 |
1506470400000 | 558672.98 |
1506556800000 | 582141.1899 |
1506643200000 | 623669.12 |
1506902400000 | 604600.87 |
1506988800000 | 613397.16 |
1507075200000 | 604550.18 |
1507161600000 | 608809.68 |
1507248000000 | 604982.42 |
1507507200000 | 613796.98 |
1507593600000 | 626597.01 |
1507680000000 | 645136.36 |
1507766400000 | 644002.3199 |
1507852800000 | 639527.36 |
1508112000000 | 629084.62 |
1508198400000 | 616099.84 |
1508284800000 | 637002.47 |
1508371200000 | 643337.37 |
1508457600000 | 624912.53 |
1508716800000 | 615366.62 |
1508803200000 | 622439.33 |
1508889600000 | 618199.39 |
1508976000000 | 631438.33 |
1509062400000 | 607771.5 |
1509321600000 | 631973.18 |
1509408000000 | 651639.67 |
1509494400000 | 665467.89 |
1509580800000 | 676652.34 |
1509667200000 | 658458.52 |
1509926400000 | 639699.92 |
1510012800000 | 612593.49 |
1510099200000 | 611700.0699 |
1510185600000 | 581371.95 |
1510272000000 | 574504.93 |
1510531200000 | 556681.29 |
1510617600000 | 567020.64 |
1510704000000 | 570260.12 |
1510790400000 | 580389.54 |
1510876800000 | 566273.24 |
1511136000000 | 569983.27 |
1511222400000 | 580468.36 |
1511308800000 | 582312.26 |
1511395200000 | 608195.79 |
1511481600000 | 646773.96 |
1511740800000 | 622189.27 |
1511827200000 | 626548.31 |
1511913600000 | 627908.12 |
1512000000000 | 630044.21 |
1512086400000 | 567308.73 |
1512345600000 | 609516.74 |
1512432000000 | 599452.09 |
1512518400000 | 577525.74 |
1512604800000 | 589073.77 |
1512691200000 | 595607.81 |
1512950400000 | 599815.55 |
1513036800000 | 599124.99 |
1513123200000 | 589123.67 |
1513209600000 | 569321.8 |
1513296000000 | 570575.39 |
1513555200000 | 631500.34 |
1513641600000 | 604719.23 |
1513728000000 | 596743.21 |
1513814400000 | 608209 |
1513900800000 | 582488.27 |
1514332800000 | 596982.35 |
1514419200000 | 584207.48 |
1514505600000 | 584429.61 |
1514851200000 | 581471.46 |
1514937600000 | 594919.39 |
1515024000000 | 670634.12 |
1515110400000 | 701212.1899 |
1515369600000 | 690545.37 |
1515456000000 | 681789.87 |
1515542400000 | 684699.41 |
1515628800000 | 691491.64 |
1515715200000 | 746345.39 |
1515974400000 | 792055.16 |
1516060800000 | 788995.86 |
1516147200000 | 781592.58 |
1516233600000 | 791008.43 |
1516320000000 | 822100.05 |
1516579200000 | 856659.97 |
1516665600000 | 883962.89 |
1516752000000 | 880096.01 |
1516838400000 | 912614.89 |
1516924800000 | 908085.3 |
1517184000000 | 867947.3 |
1517270400000 | 841060.02 |
1517356800000 | 863376.75 |
1517443200000 | 829503.13 |
1517529600000 | 741141.02 |
1517788800000 | 679024.4 |
1517875200000 | 556676.17 |
1517961600000 | 601307.61 |
1518048000000 | 510336.73 |
1518134400000 | 461620.49 |
1518393600000 | 503168.13 |
1518480000000 | 498207.57 |
1518566400000 | 536395.72 |
1518652800000 | 575174.92 |
1518739200000 | 604367.42 |
1518998400000 | 569252.93 |
1519084800000 | 581218.79 |
1519171200000 | 570165.42 |
1519257600000 | 572155.71 |
1519344000000 | 575357.47 |
1519603200000 | 594379.28 |
1519689600000 | 575040.1899 |
1519776000000 | 544122.46 |
1519862400000 | 501584.79 |
1519948800000 | 467641.95 |
1520208000000 | 497275.75 |
1520294400000 | 517240.18 |
1520380800000 | 535909.08 |
1520467200000 | 551305.62 |
1520553600000 | 555934.71 |
1520812800000 | 564447.9399 |
1520899200000 | 554106.96 |
1520985600000 | 537853.37 |
1521072000000 | 549659.01 |
1521158400000 | 561241.29 |
1521417600000 | 535319.53 |
1521504000000 | 536382.72 |
1521590400000 | 524941.49 |
1521676800000 | 486383.76 |
1521763200000 | 454744.64 |
1522022400000 | 456776.35 |
1522108800000 | 478932.26 |
1522195200000 | 481089.81 |
1522281600000 | 494940.71 |
1522713600000 | 476258.4 |
1522800000000 | 476460.13 |
1522886400000 | 536322.09 |
1522972800000 | 530818.14 |
1523232000000 | 550051.84 |
1523318400000 | 583733.48 |
1523404800000 | 574066.49 |
1523491200000 | 579750.04 |
1523577600000 | 587629.51 |
1523836800000 | 593121.59 |
1523923200000 | 626280.89 |
1524009600000 | 650256.46 |
1524096000000 | 641544.25 |
1524182400000 | 623860.0699 |
1524441600000 | 626345.72 |
1524528000000 | 623711.71 |
1524614400000 | 589881.15 |
1524700800000 | 595487.22 |
1524787200000 | 608072.8199 |
1525046400000 | 622859.55 |
1525132800000 | 593994.52 |
1525219200000 | 603628.41 |
1525305600000 | 582072.84 |
1525392000000 | 599683.81 |
1525651200000 | 614007.3199 |
1525737600000 | 589144.36 |
1525824000000 | 601087.78 |
1525910400000 | 615260.1899 |
1525996800000 | 636227.04 |
1526256000000 | 644355.47 |
1526342400000 | 608407.36 |
1526428800000 | 583724.03 |
1526515200000 | 614214.85 |
1526601600000 | 595805 |
1526860800000 | 594991.67 |
1526947200000 | 617665.51 |
1527033600000 | 549149 |
1527120000000 | 536098.18 |
1527206400000 | 511519.97 |
1527465600000 | 479288.05 |
1527552000000 | 421092.05 |
1527638400000 | 447077.03 |
1527724800000 | 435207.32 |
1527811200000 | 468895.42 |
1528070400000 | 490110.15 |
1528156800000 | 473413.12 |
1528243200000 | 504043.48 |
1528329600000 | 514433.27 |
1528416000000 | 487972.73 |
1528675200000 | 529017.36 |
1528761600000 | 519304.08 |
1528848000000 | 520638.19 |
1528934400000 | 530256.8199 |
1529020800000 | 501412.58 |
1529280000000 | 467612.28 |
1529366400000 | 430413.14 |
1529452800000 | 436901.12 |
1529539200000 | 415797.42 |
1529625600000 | 450462.47 |
1529884800000 | 404566.99 |
1529971200000 | 399974.86 |
1530057600000 | 405707.58 |
1530144000000 | 379432.69 |
1530230400000 | 419122.76 |
1530489600000 | 387094.62 |
1530576000000 | 419301.44 |
1530662400000 | 422426.81 |
1530748800000 | 456747.75 |
1530835200000 | 475578.32 |
1531094400000 | 487322.01 |
1531180800000 | 488478.47 |
1531267200000 | 445612.04 |
1531353600000 | 455326.02 |
1531440000000 | 458525.15 |
1531699200000 | 463648.77 |
1531785600000 | 464610.7 |
1531872000000 | 477122.3 |
1531958400000 | 458759.87 |
1532044800000 | 471995.96 |
1532304000000 | 467647.79 |
1532390400000 | 491668.42 |
1532476800000 | 471080.04 |
1532563200000 | 500913.1 |
1532649600000 | 514449.77 |
1532908800000 | 518392.85 |
1532995200000 | 527146.52 |
1533081600000 | 505027.66 |
1533168000000 | 455693.14 |
1533254400000 | 460896.57 |
1533513600000 | 455080.2 |
1533600000000 | 479699.33 |
1533686400000 | 473710.21 |
1533772800000 | 466572.24 |
1533859200000 | 379011.26 |
1534118400000 | 364755.19 |
1534204800000 | 356276.4 |
1534291200000 | 313608.52 |
1534377600000 | 337172.71 |
1534464000000 | 337518.52 |
1534723200000 | 354199.4099 |
1534809600000 | 381627.05 |
1534896000000 | 403204.59 |
1534982400000 | 397674.25 |
1535068800000 | 414236.42 |
1535328000000 | 444249.53 |
1535414400000 | 447562.72 |
1535500800000 | 449527.36 |
1535587200000 | 421788.93 |
1535673600000 | 388872.43 |
1535932800000 | 388637.67 |
1536019200000 | 350089.31 |
1536105600000 | 335308.27 |
1536192000000 | 324559.02 |
1536278400000 | 315011.98 |
1536537600000 | 327537.92 |
1536624000000 | 325827.65 |
1536710400000 | 341343.82 |
1536796800000 | 354450.98 |
1536883200000 | 359983.2 |
1537142400000 | 365228.95 |
1537228800000 | 375209.89 |
1537315200000 | 376210.95 |
1537401600000 | 415412.3 |
1537488000000 | 437621.54 |
1537747200000 | 429653.18 |
1537833600000 | 437582.72 |
1537920000000 | 439582.36 |
1538006400000 | 436365.09 |
1538092800000 | 384282.58 |
1538352000000 | 388387.01 |
1538438400000 | 365433.31 |
1538524800000 | 372762.71 |
1538611200000 | 349551.18 |
1538697600000 | 329290.37 |
1538956800000 | 302275.34 |
1539043200000 | 308424.52 |
1539129600000 | 288393.59 |
1539216000000 | 261885.35 |
1539302400000 | 254859.1 |
1539561600000 | 265847.05 |
1539648000000 | 288354.49 |
1539734400000 | 273205.02 |
1539820800000 | 252127.42 |
1539907200000 | 252561.16 |
1540166400000 | 239327.2 |
1540252800000 | 215855.19 |
1540339200000 | 204446.97 |
1540425600000 | 216009.23 |
1540512000000 | 202907.22 |
1540771200000 | 212756.93 |
1540857600000 | 206704.92 |
1540944000000 | 223009.66 |
1541030400000 | 234030.74 |
1541116800000 | 236215.39 |
1541376000000 | 240286.95 |
1541462400000 | 238177.43 |
1541548800000 | 262282.4 |
1541635200000 | 252043.81 |
1541721600000 | 238627.99 |
1541980800000 | 210163.99 |
1542067200000 | 225642.06 |
1542153600000 | 220763.42 |
1542240000000 | 215826.25 |
1542326400000 | 220564.06 |
1542585600000 | 218901.48 |
1542672000000 | 195764.1099 |
1542758400000 | 208206.26 |
1542844800000 | 198840.72 |
1542931200000 | 196248.3599 |
1543190400000 | 209120.15 |
1543276800000 | 201486.06 |
1543363200000 | 200709.5 |
1543449600000 | 214827.33 |
1543536000000 | 207166.32 |
1543795200000 | 226360.48 |
1543881600000 | 216641.16 |
1543968000000 | 199574.39 |
1544054400000 | 164155.68 |
1544140800000 | 168971.19 |
1544400000000 | 153946.6 |
1544486400000 | 161409.09 |
1544572800000 | 181714.37 |
1544659200000 | 181413.56 |
1544745600000 | 169801.35 |
1545004800000 | 163948.52 |
1545091200000 | 159898.75 |
1545177600000 | 168413.41 |
1545264000000 | 150901.77 |
1545350400000 | 150874.79 |
1545609600000 | 142786.4 |
1545868800000 | 131488.95 |
1545955200000 | 146948.93 |
1546214400000 | 151124.82 |
1546387200000 | 142547.8 |
1546473600000 | 134335.63 |
1546560000000 | 159398.89 |
1546819200000 | 161176.05 |
1546905600000 | 166270.19 |
1546992000000 | 177770.14 |
1547078400000 | 180652.35 |
1547164800000 | 174520.96 |
1547424000000 | 168558.49 |
1547510400000 | 169949.12 |
1547596800000 | 169597.5 |
1547683200000 | 165666.81 |
1547769600000 | 185741.34 |
1548028800000 | 182691.91 |
1548115200000 | 177526.19 |
1548201600000 | 179416.1099 |
1548288000000 | 181902.1 |
1548374400000 | 199124.73 |
1548633600000 | 193228.94 |
1548720000000 | 197111.16 |
1548806400000 | 201877.62 |
1548892800000 | 207914.72 |
1548979200000 | 211830.46 |
1549238400000 | 205098.49 |
1549324800000 | 222463.16 |
1549411200000 | 217828.33 |
1549497600000 | 190084.34 |
1549584000000 | 181809.57 |
1549843200000 | 187202.06 |
1549929600000 | 198482.84 |
1550016000000 | 201559.21 |
1550102400000 | 193094.16 |
1550188800000 | 213216.17 |
1550448000000 | 219582.08 |
1550534400000 | 220598.85 |
1550620800000 | 230514.54 |
1550707200000 | 232126.22 |
1550793600000 | 234065.15 |
1551052800000 | 239139.84 |
1551139200000 | 244612 |
1551225600000 | 244783.69 |
1551312000000 | 252310.31 |
1551398400000 | 258732.16 |
1551657600000 | 252091.69 |
1551744000000 | 254546.56 |
1551830400000 | 255010.03 |
1551916800000 | 236437.22 |
1552003200000 | 225994.46 |
1552262400000 | 233344 |
1552348800000 | 239436.89 |
1552435200000 | 252406.15 |
1552521600000 | 260479.53 |
1552608000000 | 284106.99 |
1552867200000 | 286785.78 |
1552953600000 | 300071.07 |
1553040000000 | 281606.89 |
1553126400000 | 280381.48 |
1553212800000 | 238308.68 |
1553472000000 | 241048.86 |
1553558400000 | 244004.2 |
1553644800000 | 241873.13 |
1553731200000 | 238929.3 |
1553817600000 | 253044.5 |
1554076800000 | 267281.55 |
1554163200000 | 267801.61 |
1554249600000 | 292341.15 |
1554336000000 | 293561.69 |
1554422400000 | 297426.08 |
1554681600000 | 299455.36 |
1554768000000 | 290389.71 |
1554854400000 | 290777.38 |
1554940800000 | 299657.23 |
1555027200000 | 313370.84 |
1555286400000 | 314790.08 |
1555372800000 | 320628.87 |
1555459200000 | 329052.87 |
1555545600000 | 330893.11 |
1555977600000 | 327936.4 |
1556064000000 | 326466.09 |
1556150400000 | 312441.83 |
1556236800000 | 321504.98 |
1556496000000 | 326166.33 |
1556582400000 | 341483.6 |
1556668800000 | 347619.1599 |
1556755200000 | 326207.14 |
1556841600000 | 334524.54 |
1557100800000 | 315542.25 |
1557187200000 | 282174.82 |
1557273600000 | 292323.4099 |
1557360000000 | 267536.9699 |
1557446400000 | 274989.7199 |
1557705600000 | 255626.03 |
1557792000000 | 271475.69 |
1557878400000 | 281649.43 |
1557964800000 | 305720.54 |
1558051200000 | 296476.55 |
1558310400000 | 272442.75 |
1558396800000 | 283875.85 |
1558483200000 | 279991.94 |
1558569600000 | 251853.25 |
1558656000000 | 269905.76 |
1558915200000 | 276272.98 |
1559001600000 | 266146.03 |
1559088000000 | 239654.86 |
1559174400000 | 246446.97 |
1559260800000 | 232145.57 |
1559520000000 | 247852.85 |
1559606400000 | 267597.14 |
1559692800000 | 274868.62 |
1559779200000 | 277113.13 |
1559865600000 | 305231.31 |
1560124800000 | 305968.63 |
1560211200000 | 315114.03 |
1560297600000 | 308082.08 |
1560384000000 | 302350.78 |
1560470400000 | 288681.25 |
1560729600000 | 290914.06 |
1560816000000 | 321125.14 |
1560902400000 | 327316.83 |
1560988800000 | 348205.89 |
1561075200000 | 352960.88 |
1561334400000 | 358912.34 |
1561420800000 | 350605.78 |
1561507200000 | 348646.73 |
1561593600000 | 346831.19 |
1561680000000 | 369375.55 |
1561939200000 | 372183.09 |
1562025600000 | 372987.61 |
1562112000000 | 391791.51 |
1562198400000 | 395349.84 |
1562284800000 | 372072.12 |
1562544000000 | 368027.1599 |
1562630400000 | 357495.65 |
1562716800000 | 361215.18 |
1562803200000 | 358642.5 |
1562889600000 | 359097.18 |
1563148800000 | 363765.83 |
1563235200000 | 368197.28 |
1563321600000 | 356180.63 |
1563408000000 | 343423.89 |
1563494400000 | 342500.43 |
1563753600000 | 349255.2199 |
1563840000000 | 361350.82 |
1563926400000 | 360025.08 |
1564012800000 | 349100.96 |
1564099200000 | 351624.13 |
1564358400000 | 352295.81 |
1564444800000 | 317366.29 |
1564531200000 | 318623.99 |
1564617600000 | 318358.24 |
1564704000000 | 263295.2 |
1564963200000 | 244988 |
1565049600000 | 236635.98 |
1565136000000 | 248244.54 |
1565222400000 | 276026.56 |
1565308800000 | 255970.85 |
1565568000000 | 255064.8 |
1565654400000 | 264887.84 |
1565740800000 | 227196.66 |
1565827200000 | 219674.51 |
1565913600000 | 237786.94 |
1566172800000 | 253822.41 |
1566259200000 | 244369.97 |
1566345600000 | 264525.49 |
1566432000000 | 252756.38 |
1566518400000 | 238833.79 |
1566777600000 | 245759.99 |
1566864000000 | 253622.63 |
1566950400000 | 247834.23 |
1567036800000 | 266915.44 |
1567123200000 | 266600.4 |
1567382400000 | 262763.24 |
1567468800000 | 256631.93 |
1567555200000 | 279668.9099 |
1567641600000 | 298417.48 |
1567728000000 | 304463.4099 |
1567987200000 | 305957.43 |
1568073600000 | 305387.98 |
1568160000000 | 307395.4099 |
1568246400000 | 324605.7199 |
1568332800000 | 340289.04 |
1568592000000 | 306301.58 |
1568678400000 | 316473.04 |
1568764800000 | 321857.38 |
1568851200000 | 334809.8 |
1568937600000 | 337188.73 |
1569196800000 | 315673.58 |
1569283200000 | 313308.19 |
1569369600000 | 296562.31 |
1569456000000 | 303584.62 |
1569542400000 | 312938.23 |
1569801600000 | 317603.52 |
1569888000000 | 292947.2 |
1569974400000 | 244904.74 |
1570060800000 | 251897.95 |
1570147200000 | 264196.28 |
1570406400000 | 277756.84 |
1570492800000 | 253522.36 |
1570579200000 | 269830.93 |
1570665600000 | 289725.95 |
1570752000000 | 331625.36 |
1571011200000 | 322169.49 |
1571097600000 | 347357.89 |
1571184000000 | 350169.21 |
1571270400000 | 356394.1599 |
1571356800000 | 355430.6599 |
1571616000000 | 369131.49 |
1571702400000 | 368981.17 |
1571788800000 | 367271.96 |
1571875200000 | 373847.92 |
1571961600000 | 373174.89 |
1572220800000 | 374154.2199 |
1572307200000 | 376584.39 |
1572393600000 | 378413.88 |
1572480000000 | 376013.29 |
1572566400000 | 390766.14 |
1572825600000 | 415072.4 |
1572912000000 | 405049.57 |
1572998400000 | 413023.81 |
1573084800000 | 418464.17 |
1573171200000 | 408387.1599 |
1573430400000 | 409550.7 |
1573516800000 | 414870.45 |
1573603200000 | 405683.54 |
1573689600000 | 396897.67 |
1573776000000 | 422645.35 |
1574035200000 | 424742.09 |
1574121600000 | 419317.67 |
1574208000000 | 407647.54 |
1574294400000 | 407060.95 |
1574380800000 | 402764.63 |
1574640000000 | 411428.7199 |
1574726400000 | 410575.9099 |
1574812800000 | 412086.42 |
1574899200000 | 408091.63 |
1574985600000 | 411848.99 |
1575244800000 | 371741.57 |
1575331200000 | 364313.23 |
1575417600000 | 394808.54 |
1575504000000 | 388197.12 |
1575590400000 | 407715.38 |
1575849600000 | 398908.37 |
1575936000000 | 402885.07 |
1576022400000 | 412443.15 |
1576108800000 | 432321.17 |
1576195200000 | 454107.93 |
1576454400000 | 484825.77 |
1576540800000 | 468817.52 |
1576627200000 | 457185.7 |
1576713600000 | 454982.78 |
1576800000000 | 474494.84 |
1577059200000 | 475257.61 |
1577145600000 | 474206.8 |
1577404800000 | 498965.2 |
1577664000000 | 483032.88 |
1577750400000 | 486046.7 |
1577923200000 | 517208.55 |
1578009600000 | 491045.43 |
1578268800000 | 483166.5 |
1578355200000 | 475922.43 |
1578441600000 | 480384.43 |
1578528000000 | 494839.24 |
1578614400000 | 492809.26 |
1578873600000 | 490630.74 |
1578960000000 | 483897.57 |
1579046400000 | 487432.27 |
1579132800000 | 488840.05 |
1579219200000 | 503030.92 |
1579478400000 | 493742.18 |
1579564800000 | 490166.77 |
1579651200000 | 469250.15 |
1579737600000 | 437100.27 |
1579824000000 | 461887.19 |
1580083200000 | 384578.7 |
1580169600000 | 408018.63 |
1580256000000 | 418855.13 |
1580342400000 | 396456.8 |
1580428800000 | 374323.32 |
1580688000000 | 381929.2199 |
1580774400000 | 422366.13 |
1580860800000 | 444840.63 |
1580947200000 | 461512.39 |
1581033600000 | 453024.39 |
1581292800000 | 439357.5 |
1581379200000 | 460008.39 |
1581465600000 | 475544.66 |
1581552000000 | 457589.42 |
1581638400000 | 452744.1 |
1581897600000 | 457714.16 |
1581984000000 | 443917.78 |
1582070400000 | 456248.69 |
1582156800000 | 429727.83 |
1582243200000 | 425993.85 |
1582502400000 | 324566.18 |
1582588800000 | 285699.34 |
1582675200000 | 288342.03 |
1582761600000 | 248009.67 |
1582848000000 | 193385.05 |
1583107200000 | 212228.81 |
1583193600000 | 230249.9 |
1583280000000 | 245525.11 |
1583366400000 | 227522.73 |
1583452800000 | 188402.48 |
1583712000000 | 102820.32 |
1583798400000 | 88667.46 |
1583884800000 | 84716.33 |
1583971200000 | 23973.19 |
1584057600000 | 26114.69 |
1584316800000 | 14983.18 |
1584403200000 | 16536.4 |
1584489600000 | 9683.1 |
1584576000000 | 10617.78 |
1584662400000 | 12991.94 |
1584921600000 | 11567.99 |
1585008000000 | 18239.7599 |
1585094400000 | 22044.03 |
1585180800000 | 26672.04 |
1585267200000 | 20451.02 |
1585526400000 | 21906.87 |
1585612800000 | 22235 |
1585699200000 | 16565.06 |
1585785600000 | 16316.48 |
1585872000000 | 14808.71 |
1586131200000 | 19116.52 |
1586217600000 | 22782.06 |
1586304000000 | 22244.64 |
1586390400000 | 25123.28 |
1586822400000 | 26887.8 |
1586908800000 | 19925.82 |
1586995200000 | 19493.65 |
1587081600000 | 23089.75 |
1587340800000 | 24009.34 |
1587427200000 | 17939.16 |
1587513600000 | 19276.96 |
1587600000000 | 19998.31 |
1587686400000 | 18036.82 |
1587945600000 | 21137.5 |
1588032000000 | 23234.6 |
1588118400000 | 26748.32 |
1588204800000 | 24639.14 |
1588291200000 | 25388.61 |
1588550400000 | 18612.82 |
1588636800000 | 20254.2 |
1588723200000 | 18418.9199 |
1588809600000 | 19863.62 |
1588896000000 | 22061.96 |
1589155200000 | 20459.03 |
1589241600000 | 21039.57 |
1589328000000 | 17414.03 |
1589414400000 | 15330.69 |
1589500800000 | 15759.26 |
1589760000000 | 20991.09 |
1589846400000 | 21629.71 |
1589932800000 | 23985.55 |
1590019200000 | 21612.37 |
1590105600000 | 21029.61 |
1590364800000 | 23926.7 |
1590451200000 | 26484.24 |
1590537600000 | 29062.55 |
1590624000000 | 32871.9 |
1590710400000 | 31245.38 |
1590969600000 | 33188.39 |
1591056000000 | 39351.68 |
1591142400000 | 48413.47 |
1591228800000 | 50927.14 |
1591315200000 | 61560.34 |
1591574400000 | 59192.4 |
1591660800000 | 56101.97 |
1591747200000 | 53293.05 |
1591833600000 | 39595.13 |
1591920000000 | 37472.3399 |
1592179200000 | 36793.38 |
1592265600000 | 43522.48 |
1592352000000 | 45254.86 |
1592438400000 | 43740.87 |
1592524800000 | 44787.74 |
1592784000000 | 44308.42 |
1592870400000 | 51161.16 |
1592956800000 | 40083.28 |
1593043200000 | 40466.54 |
1593129600000 | 39107.23 |
1593388800000 | 42261.21 |
1593475200000 | 42095.38 |
1593561600000 | 42320.78 |
1593648000000 | 48774.9 |
1593734400000 | 46986.78 |
1593993600000 | 53662.91 |
1594080000000 | 50317.29 |
1594166400000 | 48379.37 |
1594252800000 | 45407.22 |
1594339200000 | 48946.15 |
1594598400000 | 55056.56 |
1594684800000 | 53274.31 |
1594771200000 | 59312.75 |
1594857600000 | 58378.18 |
1594944000000 | 58115.87 |
1595203200000 | 61219.57 |
1595289600000 | 64616.32 |
1595376000000 | 64189.12 |
1595462400000 | 64368.74 |
1595548800000 | 58364.6 |
1595808000000 | 62117.41 |
1595894400000 | 60650.41 |
1595980800000 | 61704.46 |
1596067200000 | 52000.85 |
1596153600000 | 49505.14 |
1596412800000 | 54195.02 |
1596499200000 | 55284.76 |
1596585600000 | 60321.63 |
1596672000000 | 56117.53 |
1596758400000 | 55918.71 |
1597017600000 | 56025.67 |
1597104000000 | 63465.97 |
1597190400000 | 68290.1799 |
1597276800000 | 66956.07 |
1597363200000 | 62130.41 |
1597622400000 | 63439.47 |
1597708800000 | 63267.1 |
1597795200000 | 65855.98 |
1597881600000 | 58726.88 |
1597968000000 | 55361.58 |
1598227200000 | 63685.82 |
1598313600000 | 63777.34 |
1598400000000 | 66695.09 |
1598486400000 | 62707.63 |
1598572800000 | 64570.53 |
1598832000000 | 61584.06 |
1598918400000 | 62282.84 |
1599004800000 | 65306.93 |
1599091200000 | 61296.42 |
1599177600000 | 55216.59 |
1599436800000 | 61486.25 |
1599523200000 | 55245.46 |
1599609600000 | 61550.43 |
1599696000000 | 62129.55 |
1599782400000 | 61232.17 |
1600041600000 | 62625.35 |
1600128000000 | 63695.73 |
1600214400000 | 63741.8 |
1600300800000 | 60521.21 |
1600387200000 | 58521.86 |
1600646400000 | 42113.2 |
1600732800000 | 41562.49 |
1600819200000 | 42138.32 |
1600905600000 | 39802.54 |
1600992000000 | 37836.41 |
1601251200000 | 44596.81 |
1601337600000 | 45832.08 |
1601424000000 | 43960.24 |
1601510400000 | 44304.51 |
1601596800000 | 43568.1 |
1601856000000 | 47730.56 |
1601942400000 | 48873.0199 |
1602028800000 | 48140.7699 |
1602115200000 | 49816.62 |
1602201600000 | 53101.39 |
1602460800000 | 55487.23 |
1602547200000 | 51660.18 |
1602633600000 | 51512.99 |
1602720000000 | 42367.63 |
1602806400000 | 47024.87 |
1603065600000 | 48290.98 |
1603152000000 | 48149.25 |
1603238400000 | 44987.9 |
1603324800000 | 43143.5 |
1603411200000 | 45562.8 |
1603670400000 | 37166.95 |
1603756800000 | 34970.94 |
1603843200000 | 26261.56 |
1603929600000 | 24885.22 |
1604016000000 | 24679.62 |
1604275200000 | 27633.42 |
1604361600000 | 33357.43 |
1604448000000 | 37003.53 |
1604534400000 | 43109.7699 |
1604620800000 | 43231.35 |
1604880000000 | 58569.54 |
1604966400000 | 62048.15 |
1605052800000 | 62738.78 |
1605139200000 | 60159.44 |
1605225600000 | 60860.06 |
1605484800000 | 65017.73 |
1605571200000 | 66563.22 |
1605657600000 | 68160.73 |
1605744000000 | 63389.58 |
1605830400000 | 65567.89 |
1606089600000 | 63884.36 |
1606176000000 | 70638.53 |
1606262400000 | 72114.87 |
1606348800000 | 72057.49 |
1606435200000 | 75834.11 |
1606694400000 | 71810.12 |
1606780800000 | 78503.19 |
1606867200000 | 79845.9 |
1606953600000 | 82524.55 |
1607040000000 | 84893.21 |
1607299200000 | 83253.17 |
1607385600000 | 81838.2 |
1607472000000 | 81041.5 |
1607558400000 | 82048.99 |
1607644800000 | 76074.64 |
1607904000000 | 79124.98 |
1607990400000 | 82585.96 |
1608076800000 | 87013.06 |
1608163200000 | 92171.58 |
1608249600000 | 89355.42 |
1608508800000 | 73757.81 |
1608595200000 | 78408.1 |
1608681600000 | 84802.86 |
1608768000000 | 85260.12 |
1609113600000 | 91234.06 |
1609200000000 | 93362.51 |
1609286400000 | 94533.78 |
1609372800000 | 88549.72 |
1609718400000 | 92281.86 |
1609804800000 | 89922.11 |
1609891200000 | 99743.3 |
1609977600000 | 100579.7 |
1610064000000 | 104181.5 |
1610323200000 | 94668.82 |
1610409600000 | 93926.7 |
1610496000000 | 94707.5 |
1610582400000 | 97419.4299 |
1610668800000 | 88691.63 |
1610928000000 | 88677.33 |
1611014400000 | 89956.56 |
1611100800000 | 93250.85 |
1611187200000 | 94477.65 |
1611273600000 | 93010.9299 |
1611532800000 | 83472.98 |
1611619200000 | 90597.33 |
1611705600000 | 78745.06 |
1611792000000 | 82747.81 |
1611878400000 | 73262.33 |
1612137600000 | 77076.06 |
1612224000000 | 82787.67 |
1612310400000 | 84796.25 |
1612396800000 | 88424.4299 |
1612483200000 | 92508.62 |
1612742400000 | 95025.05 |
1612828800000 | 96713.27 |
1612915200000 | 96274.4 |
1613001600000 | 100044.32 |
1613088000000 | 103287.99 |
1613347200000 | 110482.37 |
1613433600000 | 108509.65 |
1613520000000 | 99263.03 |
1613606400000 | 98236.23 |
1613692800000 | 106094.71 |
1613952000000 | 104331.34 |
1614038400000 | 103652.2 |
1614124800000 | 104604.83 |
1614211200000 | 106329.55 |
1614297600000 | 93454.33 |
1614556800000 | 100220 |
1614643200000 | 100954.78 |
1614729600000 | 102552.02 |
1614816000000 | 99645.15 |
1614902400000 | 87462.94 |
1615161600000 | 98574.35 |
1615248000000 | 103447.06 |
1615334400000 | 109690.79 |
1615420800000 | 117693.15 |
1615507200000 | 114123.94 |
1615766400000 | 112284.91 |
1615852800000 | 114758.06 |
1615939200000 | 115124.01 |
1616025600000 | 119677.74 |
1616112000000 | 113091.61 |
1616371200000 | 113834.77 |
1616457600000 | 109198.4 |
1616544000000 | 107856.89 |
1616630400000 | 105260.25 |
1616716800000 | 112051.27 |
1616976000000 | 112970.3 |
1617062400000 | 118444.49 |
1617148800000 | 118728.04 |
1617235200000 | 124337.62 |
1617667200000 | 134525.68 |
1617753600000 | 135937.54 |
1617840000000 | 140081.54 |
1617926400000 | 139738.88 |
1618185600000 | 137460.27 |
1618272000000 | 139775.59 |
1618358400000 | 144711.66 |
1618444800000 | 148646.99 |
1618531200000 | 158333.16 |
1618790400000 | 158736.96 |
1618876800000 | 142897.1099 |
1618963200000 | 149289.79 |
1619049600000 | 157496.81 |
1619136000000 | 159285.67 |
1619395200000 | 163720.68 |
1619481600000 | 161801.3 |
1619568000000 | 163855.48 |
1619654400000 | 161787.8 |
1619740800000 | 151665.68 |
1620000000000 | 160518.96 |
1620086400000 | 139303.98 |
1620172800000 | 155087.07 |
1620259200000 | 159761.34 |
1620345600000 | 176195.62 |
1620604800000 | 176188.14 |
1620691200000 | 156021.4 |
1620777600000 | 149773.85 |
1620864000000 | 151769.49 |
1620950400000 | 171312.82 |
1621209600000 | 170060.49 |
1621296000000 | 175861.13 |
1621382400000 | 157548.6 |
1621468800000 | 172916.72 |
1621555200000 | 177328.99 |
1621814400000 | 183897.42 |
1621900800000 | 186342.38 |
1621987200000 | 182679.8299 |
1622073600000 | 183301.5799 |
1622160000000 | 190155.71 |
1622419200000 | 185720.78 |
1622505600000 | 196338.49 |
1622592000000 | 197656.4 |
1622678400000 | 188247.21 |
1622764800000 | 193541.12 |
1623024000000 | 198172.1 |
1623110400000 | 197662.37 |
1623196800000 | 197820.01 |
1623283200000 | 196292.8599 |
1623369600000 | 199119.82 |
1623628800000 | 202266.52 |
1623715200000 | 205670.6 |
1623801600000 | 207371.23 |
1623888000000 | 191096.93 |
1623974400000 | 162383.57 |
1624233600000 | 173878.6099 |
1624320000000 | 175575.74 |
1624406400000 | 167979.4 |
1624492800000 | 178242.24 |
1624579200000 | 179993.13 |
1624838400000 | 169773.85 |
1624924800000 | 172325.73 |
1625011200000 | 157502.16 |
1625097600000 | 161627.16 |
1625184000000 | 160881.3599 |
1625443200000 | 163146.75 |
1625529600000 | 152267.93 |
1625616000000 | 155825.8 |
1625702400000 | 140641.15 |
1625788800000 | 157538.05 |
1626048000000 | 163722.27 |
1626134400000 | 160419.14 |
1626220800000 | 161142.26 |
1626307200000 | 150946.91 |
1626393600000 | 145625.56 |
1626652800000 | 122594.62 |
1626739200000 | 125111.88 |
1626825600000 | 140157.4 |
1626912000000 | 147213.3299 |
1626998400000 | 156032.51 |
1627257600000 | 158274.67 |
1627344000000 | 150941.59 |
1627430400000 | 157450.3 |
1627516800000 | 167454.84 |
1627603200000 | 158534.64 |
1627862400000 | 166822.45 |
1627948800000 | 165302.48 |
1628035200000 | 170670.82 |
1628121600000 | 174025.91 |
1628208000000 | 170469.8599 |
1628467200000 | 169795.32 |
1628553600000 | 170234.97 |
1628640000000 | 176467.68 |
1628726400000 | 180652.16 |
1628812800000 | 187561 |
1629072000000 | 179922.04 |
1629158400000 | 171795.76 |
1629244800000 | 169656.82 |
1629331200000 | 151461.96 |
1629417600000 | 156258.18 |
1629676800000 | 167716.3599 |
1629763200000 | 169891.06 |
1629849600000 | 169862.03 |
1629936000000 | 167390.0799 |
1630022400000 | 175187.63 |
1630281600000 | 178347.94 |
1630368000000 | 178252.27 |
1630454400000 | 190645.62 |
1630540800000 | 193441.04 |
1630627200000 | 186503.21 |
1630886400000 | 196442.5799 |
1630972800000 | 189010.8299 |
1631059200000 | 173008.78 |
1631145600000 | 173545.16 |
1631232000000 | 173364.78 |
1631491200000 | 176023.4 |
1631577600000 | 177604.48 |
1631664000000 | 165766.81 |
1631750400000 | 166821.16 |
1631836800000 | 155230.48 |
1632096000000 | 134983.91 |
1632182400000 | 146224.6 |
1632268800000 | 158199.23 |
1632355200000 | 169747.35 |
1632441600000 | 157823.94 |
1632700800000 | 158391.78 |
1632787200000 | 132464.62 |
1632873600000 | 132691.78 |
1632960000000 | 124662.6 |
1633046400000 | 122762.31 |
1633305600000 | 117873.89 |
1633392000000 | 128177.18 |
1633478400000 | 114895.45 |
1633564800000 | 130723.83 |
1633651200000 | 126982.28 |
1633910400000 | 126767.43 |
1633996800000 | 121985.69 |
1634083200000 | 128709.3 |
1634169600000 | 142172.94 |
1634256000000 | 150331.07 |
1634515200000 | 143781.53 |
1634601600000 | 150205.23 |
1634688000000 | 151601.26 |
1634774400000 | 147912.51 |
1634860800000 | 155027.95 |
1635120000000 | 152318.59 |
1635206400000 | 158601.75 |
1635292800000 | 158079.13 |
1635379200000 | 167651.32 |
1635465600000 | 162902.96 |
1635724800000 | 171346.37 |
1635811200000 | 174444.42 |
1635897600000 | 178130.13 |
1635984000000 | 180409.21 |
1636070400000 | 188692.64 |
1636329600000 | 189372.48 |
1636416000000 | 186885.77 |
1636502400000 | 181590.62 |
1636588800000 | 179400.95 |
1636675200000 | 179969.29 |
1636934400000 | 181655.46 |
1637020800000 | 178900.72 |
1637107200000 | 174727.64 |
1637193600000 | 174409.48 |
1637280000000 | 165078.92 |
1637539200000 | 155390.65 |
1637625600000 | 145003 |
1637712000000 | 138311.63 |
1637798400000 | 142622.31 |
1637884800000 | 109708.85 |
1638144000000 | 110192.9 |
1638230400000 | 102171.63 |
1638316800000 | 124063.67 |
1638403200000 | 110449.48 |
1638489600000 | 103780.21 |
1638748800000 | 111962.53 |
1638835200000 | 133107.04 |
1638921600000 | 131076.8299 |
1639008000000 | 123236.49 |
1639094400000 | 122882.28 |
1639353600000 | 118194.37 |
1639440000000 | 111545.73 |
1639526400000 | 112691.64 |
1639612800000 | 122928.91 |
1639699200000 | 113724.99 |
1639958400000 | 105754.13 |
1640044800000 | 114704.28 |
1640131200000 | 125414.57 |
1640217600000 | 133122.09 |
1640304000000 | 132545.8599 |
1640563200000 | 138031.76 |
1640649600000 | 141011.12 |
1640736000000 | 139720.59 |
1640822400000 | 142439.94 |
1640908800000 | 144016.09 |
1641168000000 | 145105.79 |
1641254400000 | 153673 |
1641340800000 | 161074.8299 |
1641427200000 | 142870.01 |
1641513600000 | 143047.35 |
1641772800000 | 127999.98 |
1641859200000 | 137060.3 |
1641945600000 | 149611.7 |
1642032000000 | 152733.75 |
1642118400000 | 141329.13 |
1642377600000 | 145026.55 |
1642464000000 | 131540.99 |
1642550400000 | 133630.34 |
1642636800000 | 139739.77 |
1642723200000 | 126019.13 |
1642982400000 | 92632.7 |
1643068800000 | 94186.6 |
1643155200000 | 106591.16 |
1643241600000 | 102124.45 |
1643328000000 | 95991.49 |
1643587200000 | 103576.71 |
1643673600000 | 113191.84 |
1643760000000 | 115680.42 |
1643846400000 | 109662.52 |
1643932800000 | 102467.63 |
1644192000000 | 107739.49 |
1644278400000 | 107667.74 |
1644364800000 | 119875.49 |
1644451200000 | 121133.25 |
1644537600000 | 110559.23 |
1644796800000 | 90687.3 |
1644883200000 | 103658.8 |
1644969600000 | 103131.39 |
1645056000000 | 99760.42 |
1645142400000 | 92765.49 |
1645401600000 | 80435.34 |
1645488000000 | 80348.9 |
1645574400000 | 78470.02 |
1645660800000 | 52965.05 |
1645747200000 | 68601.2 |
1646006400000 | 63311.54 |
1646092800000 | 45048.74 |
1646179200000 | 47227.05 |
1646265600000 | 41259.0199 |
1646352000000 | 25930.18 |
1646611200000 | 23400.45 |
1646697600000 | 23151.22 |
1646784000000 | 35789.54 |
1646870400000 | 28838.28 |
1646956800000 | 29693.58 |
1647216000000 | 32547.32 |
1647302400000 | 32277.45 |
1647388800000 | 40500.81 |
1647475200000 | 42790.39 |
1647561600000 | 42509.21 |
1647820800000 | 41191.18 |
1647907200000 | 43541.11 |
1647993600000 | 39278.89 |
1648080000000 | 39055.24 |
1648166400000 | 38830.28 |
1648425600000 | 39684.76 |
1648512000000 | 49709.41 |
1648598400000 | 48153.64 |
1648684800000 | 43055.39 |
1648771200000 | 42029.51 |
1649030400000 | 43204.3 |
1649116800000 | 39668.31 |
1649203200000 | 33728.75 |
1649289600000 | 32383.21 |
1649376000000 | 34732.06 |
1649635200000 | 34174.61 |
1649721600000 | 33301.12 |
1649808000000 | 32642.02 |
1649894400000 | 32415.24 |
1650326400000 | 31953.05 |
1650412800000 | 36688.47 |
1650499200000 | 38025.66 |
1650585600000 | 31496.59 |
1650844800000 | 26291.66 |
1650931200000 | 24116.05 |
1651017600000 | 22962.3 |
1651104000000 | 24583.84 |
1651190400000 | 26141.65 |
1651449600000 | 23425.57 |
1651536000000 | 24841.89 |
1651622400000 | 23548.49 |
1651708800000 | 22456.3 |
1651795200000 | 20994.03 |
1652054400000 | 16913.12 |
1652140800000 | 17892.96 |
1652227200000 | 20741.6 |
1652313600000 | 18117.71 |
1652400000000 | 20714.37 |
1652659200000 | 20285.54 |
1652745600000 | 23778.86 |
1652832000000 | 21536.64 |
1652918400000 | 20841.12 |
1653004800000 | 21035.37 |
1653264000000 | 24467.13 |
1653350400000 | 22846.31 |
1653436800000 | 23352.1 |
1653523200000 | 26269.66 |
1653609600000 | 29048.02 |
1653868800000 | 31740.21 |
1653955200000 | 27988.74 |
1654041600000 | 25976.04 |
1654128000000 | 28207.02 |
1654214400000 | 27783.59 |
1654473600000 | 30178.68 |
1654560000000 | 28435.38 |
1654646400000 | 28050.8 |
1654732800000 | 23940.38 |
1654819200000 | 17547.1699 |
1655078400000 | 13671.06 |
1655164800000 | 12938.56 |
1655251200000 | 14216.09 |
1655337600000 | 12375.54 |
1655424000000 | 12331.66 |
1655683200000 | 13573.3 |
1655769600000 | 14414.26 |
1655856000000 | 13948 |
1655942400000 | 12731.66 |
1656028800000 | 15005.95 |
1656288000000 | 15608.02 |
1656374400000 | 15148.9 |
1656460800000 | 13946.05 |
1656547200000 | 12342.93 |
1656633600000 | 11758.19 |
1656892800000 | 12065.75 |
1656979200000 | 8894.94 |
1657065600000 | 9635.5 |
1657152000000 | 10620.74 |
1657238400000 | 11012.92 |
1657497600000 | 9779.4599 |
1657584000000 | 9841.06 |
1657670400000 | 9630.87 |
1657756800000 | 8036.68 |
1657843200000 | 9591.43 |
1658102400000 | 10868.74 |
1658188800000 | 12612.47 |
1658275200000 | 12308.06 |
1658361600000 | 12392.49 |
1658448000000 | 12673.26 |
1658707200000 | 12740.66 |
1658793600000 | 11506.95 |
1658880000000 | 12044.28 |
1658966400000 | 13187.69 |
1659052800000 | 14722.4 |
1659312000000 | 15349.23 |
1659398400000 | 14147.36 |
1659484800000 | 14669.05 |
1659571200000 | 15914.59 |
1659657600000 | 14744.62 |
1659916800000 | 15977.65 |
1660003200000 | 14960.43 |
1660089600000 | 16955.31 |
1660176000000 | 17065.47 |
1660262400000 | 16616.36 |
1660521600000 | 16465.14 |
1660608000000 | 16725.52 |
1660694400000 | 15263.34 |
1660780800000 | 15483.48 |
1660867200000 | 13529 |
1661126400000 | 11365.15 |
1661212800000 | 11395.2099 |
1661299200000 | 11712.36 |
1661385600000 | 11774.15 |
1661472000000 | 10654.83 |
1661731200000 | 9857.14 |
1661817600000 | 9744.24 |
1661904000000 | 9398.02 |
1661990400000 | 7783.24 |
1662076800000 | 9408.7099 |
1662336000000 | 7949.4 |
1662422400000 | 8010.54 |
1662508800000 | 8250.8799 |
1662595200000 | 8439.69 |
1662681600000 | 9715.14 |
1662940800000 | 11488.3 |
1663027200000 | 9574.91 |
1663113600000 | 9173.65 |
1663200000000 | 8765.14 |
1663286400000 | 8331.75 |
1663545600000 | 8236.41 |
1663632000000 | 7689.95 |
1663718400000 | 7511.28 |
1663804800000 | 6392.84 |
1663891200000 | 5093.29 |
1664150400000 | 4857.16 |
1664236800000 | 4652.72 |
1664323200000 | 4735.4799 |
1664409600000 | 4650.26 |
1664496000000 | 5069.56 |
1664755200000 | 5353.29 |
1664841600000 | 7194.58 |
1664928000000 | 6305.13 |
1665014400000 | 6094.27 |
1665100800000 | 5281.52 |
1665360000000 | 4837.9 |
1665446400000 | 4713.79 |
1665532800000 | 4613.9 |
1665619200000 | 4916.06 |
1665705600000 | 5198.02 |
1665964800000 | 5953.8 |
1666051200000 | 6307.92 |
1666137600000 | 6157.37 |
1666224000000 | 6587.6899 |
1666310400000 | 6215.67 |
1666569600000 | 7103.79 |
1666656000000 | 8125.67 |
1666742400000 | 8835.91 |
1666828800000 | 8554.14 |
1666915200000 | 8427.26 |
1667174400000 | 8173.31 |
1667260800000 | 8570.9 |
1667347200000 | 8158.93 |
1667433600000 | 7219.6 |
1667520000000 | 8989.49 |
1667779200000 | 9853.02 |
1667865600000 | 10736.01 |
1667952000000 | 10297.3799 |
1668038400000 | 13232.08 |
1668124800000 | 14819.02 |
1668384000000 | 15289.52 |
1668470400000 | 16267.62 |
1668556800000 | 15823.18 |
1668643200000 | 15020.13 |
1668729600000 | 16377.74 |
1668988800000 | 14896.37 |
1669075200000 | 15750.61 |
1669161600000 | 16974.79 |
1669248000000 | 17717.37 |
1669334400000 | 17712.16 |
1669593600000 | 16887.14 |
1669680000000 | 16456.07 |
1669766400000 | 16635.65 |
1669852800000 | 19044.86 |
1669939200000 | 18710.15 |
1670198400000 | 18669.52 |
1670284800000 | 17909.34 |
1670371200000 | 17416.71 |
1670457600000 | 17840.0099 |
1670544000000 | 18367.58 |
1670803200000 | 17575.65 |
1670889600000 | 20511.94 |
1670976000000 | 20254.33 |
1671062400000 | 16015.71 |
1671148800000 | 14905.06 |
1671408000000 | 14761.37 |
1671494400000 | 15055.52 |
1671580800000 | 16491.1 |
1671667200000 | 15110.06 |
1671753600000 | 15067.79 |
1672099200000 | 15734.29 |
1672185600000 | 14863.63 |
1672272000000 | 16232.86 |
1672358400000 | 14853.85 |
1672617600000 | 16366.12 |
1672704000000 | 15944.81 |
1672790400000 | 18644.43 |
1672876800000 | 17348.36 |
1672963200000 | 19748.62 |
1673222400000 | 22801.9 |
1673308800000 | 22248.28 |
1673395200000 | 23954.32 |
1673481600000 | 25604.49 |
1673568000000 | 26823.89 |
1673827200000 | 26997.76 |
1673913600000 | 27304.7 |
1674000000000 | 27751.79 |
1674086400000 | 23917.1 |
1674172800000 | 25363.9 |
1674432000000 | 27041.51 |
1674518400000 | 27276.5 |
1674604800000 | 27480.66 |
1674691200000 | 27762.13 |
1674777600000 | 27707.69 |
1675036800000 | 27374.65 |
1675123200000 | 27405.76 |
1675209600000 | 28637.86 |
1675296000000 | 31803.29 |
1675382400000 | 31099.58 |
1675641600000 | 26661.61 |
1675728000000 | 26218.82 |
1675814400000 | 26676.0099 |
1675900800000 | 28791.24 |
1675987200000 | 25470.34 |
1676246400000 | 27644.5 |
1676332800000 | 27517.9 |
1676419200000 | 28454.24 |
1676505600000 | 29081.3 |
1676592000000 | 28032.74 |
1676851200000 | 28240.24 |
1676937600000 | 27342.36 |
1677024000000 | 26191.5 |
1677110400000 | 26280.9 |
1677196800000 | 22530.59 |
1677456000000 | 25526.79 |
1677542400000 | 25220.79 |
1677628800000 | 25347.16 |
1677715200000 | 25359.98 |
1677801600000 | 27107.39 |
1678060800000 | 29053.54 |
1678147200000 | 26122.18 |
1678233600000 | 25970.83 |
1678320000000 | 26120.1 |
1678406400000 | 25775.61 |
1678665600000 | 21516.05 |
1678752000000 | 24011.02 |
1678838400000 | 16568.72 |
1678924800000 | 19439.15 |
1679011200000 | 18230.4199 |
1679270400000 | 20486.2 |
1679356800000 | 22903.71 |
1679443200000 | 23706.87 |
1679529600000 | 25387.1699 |
1679616000000 | 20997.47 |
1679875200000 | 22229.59 |
1679961600000 | 22977.87 |
1680048000000 | 25021.0099 |
1680134400000 | 28082.14 |
1680220800000 | 28479.81 |
1680480000000 | 28763.53 |
1680566400000 | 30206.58 |
1680652800000 | 28525.92 |
1680739200000 | 29278.75 |
1681171200000 | 30005.8 |
1681257600000 | 31094.82 |
1681344000000 | 33536.31 |
1681430400000 | 34093.87 |
1681689600000 | 31277.4 |
1681776000000 | 33198.89 |
1681862400000 | 33093.53 |
1681948800000 | 33047.5199 |
1682035200000 | 34014 |
1682294400000 | 35034.96 |
1682380800000 | 33219.74 |
1682467200000 | 33207.99 |
1682553600000 | 33177.39 |
1682640000000 | 33993.73 |
1682899200000 | 32850.42 |
1682985600000 | 30084.63 |
1683072000000 | 31977.01 |
1683158400000 | 30278.88 |
1683244800000 | 33016.1 |
1683504000000 | 33804.89 |
1683590400000 | 31725.85 |
1683676800000 | 31279.07 |
1683763200000 | 30581.27 |
1683849600000 | 30272.42 |
1684108800000 | 30309.41 |
1684195200000 | 30274.72 |
1684281600000 | 29855.4 |
1684368000000 | 30855.39 |
1684454400000 | 32324.34 |
1684713600000 | 32529.57 |
1684800000000 | 30222.37 |
1684886400000 | 26660.12 |
1684972800000 | 26362.55 |
1685059200000 | 28519.29 |
1685318400000 | 27844.02 |
1685404800000 | 27265.61 |
1685491200000 | 23452.49 |
1685577600000 | 25700.91 |
1685664000000 | 27987.74 |
1685923200000 | 26554.44 |
1686009600000 | 26302.11 |
1686096000000 | 26418.95 |
1686182400000 | 27553.14 |
1686268800000 | 27029.9 |
1686528000000 | 27856.56 |
1686614400000 | 29907.57 |
1686700800000 | 31936.39 |
1686787200000 | 32448.96 |
1686873600000 | 34010.39 |
1687132800000 | 32436.56 |
1687219200000 | 31163.99 |
1687305600000 | 31287.4 |
1687392000000 | 30555.13 |
1687478400000 | 27862.22 |
1687737600000 | 28577.94 |
1687824000000 | 30200.81 |
1687910400000 | 31020.16 |
1687996800000 | 31225.71 |
1688083200000 | 33493.25 |
1688342400000 | 33334.7 |
1688428800000 | 32909.87 |
1688515200000 | 30604.92 |
1688601600000 | 25095.89 |
1688688000000 | 26798.78 |
1688947200000 | 27912.06 |
1689033600000 | 29294.75 |
1689120000000 | 34433.3399 |
1689206400000 | 37274.2699 |
1689292800000 | 38640.8 |
1689552000000 | 36095.14 |
1689638400000 | 36796.99 |
1689724800000 | 35509.13 |
1689811200000 | 35220.55 |
1689897600000 | 35409.54 |
1690156800000 | 34425.38 |
1690243200000 | 34134.7699 |
1690329600000 | 32369.48 |
1690416000000 | 35577.24 |
1690502400000 | 37331.72 |
1690761600000 | 37312.11 |
1690848000000 | 33219.47 |
1690934400000 | 29051.96 |
1691020800000 | 27843.46 |
1691107200000 | 30317.83 |
1691366400000 | 30213.11 |
1691452800000 | 27234.05 |
1691539200000 | 28860.86 |
1691625600000 | 32081.01 |
1691712000000 | 28538.1 |
1691971200000 | 27788.41 |
1692057600000 | 26699.08 |
1692144000000 | 26048.34 |
1692230400000 | 23727.73 |
1692316800000 | 23005 |
1692576000000 | 23536.14 |
1692662400000 | 24226.1 |
1692748800000 | 24374.37 |
1692835200000 | 23086.88 |
1692921600000 | 22323.71 |
1693180800000 | 24544.57 |
1693267200000 | 25977.97 |
1693353600000 | 26990.05 |
1693440000000 | 25185.91 |
1693526400000 | 24025.5099 |
1693785600000 | 23599.61 |
1693872000000 | 22224.15 |
1693958400000 | 21240.7599 |
1694044800000 | 20675.31 |
1694131200000 | 21255.74 |
1694390400000 | 22107.5099 |
1694476800000 | 21318.88 |
1694563200000 | 21038.3 |
1694649600000 | 21839.05 |
1694736000000 | 22307.79 |
1694995200000 | 20874.5099 |
1695081600000 | 20939.39 |
1695168000000 | 22340.4 |
1695254400000 | 19608.25 |
1695340800000 | 19423.18 |
1695600000000 | 17415.27 |
1695686400000 | 16511.14 |
1695772800000 | 15882.89 |
1695859200000 | 17032.73 |
1695945600000 | 17582.4199 |
1696204800000 | 15722.41 |
1696291200000 | 14563.87 |
1696377600000 | 14787.95 |
1696464000000 | 15099.75 |
1696550400000 | 16146.71 |
1696809600000 | 15468.73 |
1696896000000 | 18019.21 |
1696982400000 | 18159.75 |
1697068800000 | 17385.59 |
1697155200000 | 15326.13 |
1697414400000 | 16008.74 |
1697500800000 | 16302.78 |
1697587200000 | 14851.29 |
1697673600000 | 14758.36 |
1697760000000 | 13493.34 |
1698019200000 | 14132.36 |
1698105600000 | 14374.91 |
1698192000000 | 14433.83 |
1698278400000 | 13562.38 |
1698364800000 | 13125.6 |
1698624000000 | 13679.14 |
1698710400000 | 13997.4 |
1698796800000 | 14378.83 |
1698883200000 | 16692.29 |
1698969600000 | 17889.7599 |
1699228800000 | 17555.57 |
1699315200000 | 16829.58 |
1699401600000 | 17634.5 |
1699488000000 | 18998.48 |
1699574400000 | 17654.11 |
1699833600000 | 18702.29 |
1699920000000 | 21858.5099 |
1700006400000 | 22914.02 |
1700092800000 | 22635.21 |
1700179200000 | 23957.06 |
1700438400000 | 24789.45 |
1700524800000 | 24346.71 |
1700611200000 | 24098.46 |
1700697600000 | 24973.19 |
1700784000000 | 25768.29 |
1701043200000 | 24998.5099 |
1701129600000 | 25421.03 |
1701216000000 | 26112.4 |
1701302400000 | 25608.83 |
1701388800000 | 25785.56 |
1701648000000 | 25399.77 |
1701734400000 | 26548.33 |
1701820800000 | 27408.28 |
1701907200000 | 26945.48 |
1701993600000 | 28477.08 |
1702252800000 | 28682.29 |
1702339200000 | 29121.96 |
1702425600000 | 29068.05 |
1702512000000 | 32634.85 |
1702598400000 | 31648.69 |
1702857600000 | 30402.08 |
1702944000000 | 32158.39 |
1703030400000 | 31844.29 |
1703116800000 | 31734.69 |
1703203200000 | 31962.96 |
1703635200000 | 33775.17 |
1703721600000 | 33137.69 |
1703808000000 | 32371.67 |
1704153600000 | 30223.66 |
1704240000000 | 26986.44 |
1704326400000 | 28658.78 |
1704412800000 | 28598.65 |
1704672000000 | 29283.29 |
1704758400000 | 27759.66 |
1704844800000 | 28566.25 |
1704931200000 | 27198.84 |
1705017600000 | 28855.18 |
1705276800000 | 27606.76 |
1705363200000 | 26168.77 |
1705449600000 | 24234.02 |
1705536000000 | 25896.82 |
1705622400000 | 26184.85 |
1705881600000 | 27371.17 |
1705968000000 | 26030.35 |
1706054400000 | 30465.8 |
1706140800000 | 29980.07 |
1706227200000 | 32589.35 |
1706486400000 | 31552.43 |
1706572800000 | 33155.75 |
1706659200000 | 33002.89 |
1706745600000 | 31956.11 |
1706832000000 | 32117.05 |
1707091200000 | 30760.32 |
1707177600000 | 32473.89 |
1707264000000 | 32200.58 |
1707350400000 | 33580.9 |
1707436800000 | 34451.64 |
1707696000000 | 35360.53 |
1707782400000 | 31822.93 |
1707868800000 | 32679.05 |
1707955200000 | 34828.76 |
1708041600000 | 35984.51 |
1708300800000 | 35725.33 |
1708387200000 | 36693.05 |
1708473600000 | 36999.18 |
1708560000000 | 40803.68 |
1708646400000 | 41898.14 |
1708905600000 | 42127.26 |
1708992000000 | 43135.75 |
1709078400000 | 42684.61 |
1709164800000 | 42038.45 |
1709251200000 | 43224.94 |
1709510400000 | 44779.69 |
1709596800000 | 43865.91 |
1709683200000 | 45922.06 |
1709769600000 | 49750.11 |
1709856000000 | 49764.53 |
1710115200000 | 46951.82 |
1710201600000 | 49692.49 |
1710288000000 | 51400.33 |
1710374400000 | 49350.79 |
1710460800000 | 48901.7699 |
1710720000000 | 48600.13 |
1710806400000 | 49330.5 |
1710892800000 | 48864.2699 |
1710979200000 | 52076.74 |
1711065600000 | 49731.81 |
1711324800000 | 51012.93 |
1711411200000 | 51941.2699 |
1711497600000 | 52761.07 |
1711584000000 | 52235.81 |
1712016000000 | 48551.81 |
1712102400000 | 51635.57 |
1712188800000 | 53001.42 |
1712275200000 | 48010.43 |
1712534400000 | 50851.0199 |
1712620800000 | 47612.35 |
1712707200000 | 45411.12 |
1712793600000 | 42521.26 |
1712880000000 | 40156.18 |
1713139200000 | 41439.5199 |
1713225600000 | 38233.0899 |
1713312000000 | 38185.42 |
1713398400000 | 39620.6 |
1713484800000 | 39030.28 |
1713744000000 | 39790.41 |
1713830400000 | 44700.49 |
1713916800000 | 43647.0199 |
1714003200000 | 41545.57 |
1714089600000 | 44699.12 |
1714348800000 | 44253.48 |
1714435200000 | 40818.31 |
1714521600000 | 40587.68 |
1714608000000 | 39244.78 |
1714694400000 | 42604.85 |
1714953600000 | 44906.87 |
1715040000000 | 48032.64 |
1715126400000 | 48506.32 |
1715212800000 | 50950.0199 |
1715299200000 | 52448.21 |
1715558400000 | 53512.19 |
1715644800000 | 54204.58 |
1715731200000 | 56508.56 |
1715817600000 | 55397.33 |
1715904000000 | 55015.55 |
1716163200000 | 55679.84 |
1716249600000 | 54159.42 |
1716336000000 | 51948.6 |
1716422400000 | 52473.48 |
1716508800000 | 52872.81 |
1716768000000 | 54648.98 |
1716854400000 | 53487.97 |
1716940800000 | 47412.61 |
1717027200000 | 49339.8 |
1717113600000 | 49809.43 |
1717372800000 | 51301.03 |
1717459200000 | 48466.51 |
1717545600000 | 52902.95 |
1717632000000 | 55332.77 |
1717718400000 | 52113.9 |
1717977600000 | 47735.18 |
1718064000000 | 44469.68 |
1718150400000 | 51311.43 |
1718236800000 | 43117.07 |
1718323200000 | 36065.08 |
1718582400000 | 38445.08 |
1718668800000 | 40568.03 |
1718755200000 | 39416.85 |
1718841600000 | 41809.5 |
1718928000000 | 38809.05 |
1719187200000 | 41873.58 |
1719273600000 | 40411.91 |
1719360000000 | 38966.15 |
1719446400000 | 38975.5899 |
1719532800000 | 38665.87 |
1719792000000 | 40569.28 |
1719878400000 | 39683.63 |
1719964800000 | 43927.29 |
1720051200000 | 45297.2699 |
1720137600000 | 45233.88 |
1720396800000 | 44901.25 |
1720483200000 | 40833.79 |
1720569600000 | 43754.28 |
1720656000000 | 45983.78 |
1720742400000 | 50451.12 |
1721001600000 | 46978.37 |
1721088000000 | 43983.43 |
1721174400000 | 42246.86 |
1721260800000 | 40737.87 |
1721347200000 | 38008.5199 |
1721606400000 | 41281.4 |
1721692800000 | 41335.62 |
1721779200000 | 38735.46 |
1721865600000 | 36327.19 |
1721952000000 | 38637.4 |
1722211200000 | 35519.21 |
1722297600000 | 36415.44 |
1722384000000 | 38163.14 |
1722470400000 | 32513.54 |
1722556800000 | 29583.47 |
1722816000000 | 27943.01 |
1722902400000 | 27365.73 |
1722988800000 | 30659.84 |
1723075200000 | 30248.44 |
1723161600000 | 30770.64 |
1723420800000 | 30730.17 |
1723507200000 | 32037.42 |
1723593600000 | 34753.6 |
1723680000000 | 37290.8399 |
1723766400000 | 38938.39 |
1724025600000 | 41949.21 |
1724112000000 | 42265.99 |
1724198400000 | 44034.44 |
1724284800000 | 43733.49 |
1724371200000 | 46504.88 |
1724630400000 | 45655.66 |
1724716800000 | 45530.5199 |
1724803200000 | 45404.7 |
1724889600000 | 46860.42 |
1724976000000 | 46328.43 |
1725235200000 | 47110.99 |
1725321600000 | 42962.28 |
1725408000000 | 40680.87 |
1725494400000 | 38732.7699 |
1725580800000 | 35848.0199 |
1725840000000 | 36120.97 |
1725926400000 | 34186.9 |
1726012800000 | 34727.1 |
1726099200000 | 37490.8399 |
1726185600000 | 39872.66 |
1726444800000 | 39751.68 |
1726531200000 | 41378.87 |
1726617600000 | 39910.9 |
1726704000000 | 45483.92 |
1726790400000 | 41833.32 |
1727049600000 | 42285.58 |
1727136000000 | 45566.71 |
1727222400000 | 44885.3399 |
1727308800000 | 51063.94 |
1727395200000 | 53505.87 |
1727654400000 | 48655.26 |
1727740800000 | 43750.85 |
1727827200000 | 43251.37 |
1727913600000 | 40614.89 |
1728000000000 | 41179.39 |
1728259200000 | 41988.8 |
1728345600000 | 40922.5 |
1728432000000 | 42060.13 |
1728518400000 | 40845.48 |
1728604800000 | 42954.7699 |
1728864000000 | 44110.42 |
1728950400000 | 38897.88 |
1729036800000 | 36585.96 |
1729123200000 | 37245.7699 |
1729209600000 | 39600.26 |
1729468800000 | 36915.92 |
1729555200000 | 36300.29 |
1729641600000 | 34839.99 |
1729728000000 | 35807.5199 |
1729814400000 | 36800.79 |
1730073600000 | 37675.63 |
1730160000000 | 36379.5899 |
1730246400000 | 34921.62 |
1730332800000 | 32312.81 |
1730419200000 | 34174.69 |
1730678400000 | 33987.67 |
1730764800000 | 34794.19 |
1730851200000 | 28703.66 |
1730937600000 | 31723.11 |
1731024000000 | 28679.92 |
1731283200000 | 28841.56 |
1731369600000 | 24318.03 |
1731456000000 | 23898.35 |
1731542400000 | 26519.06 |
1731628800000 | 24621.63 |
1731888000000 | 25199.16 |
1731974400000 | 24137.46 |
1732060800000 | 22571.65 |
1732147200000 | 23185.58 |
1732233600000 | 22801.33 |
1732492800000 | 24130.03 |
1732579200000 | 22887.22 |
1732665600000 | 23209.8 |
1732752000000 | 23711.02 |
1732838400000 | 25182.87 |
EURO STOXX 50 Daily Leverage 6 | EURO STOXX 50 | |
---|---|---|
2017 | 368.81712573076 | 25.727653990096 |
2018 | -62.862303010743 | -15.732507522095 |
2019 | 76.227038394688 | 27.440131395145 |
2020 | -79.297009987532 | 6.2267936207899 |
2021 | 72.474764475705 | 15.437636057164 |
2022 | -89.571850423414 | -14.588702698198 |
2023 | 117.93454222306 | 27.983006754073 |
2024 | -0.21882365893712 | 9.9442481139711 |
Methodology
The return of the EURO STOXX 50 Daily Leverage 6 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage 6. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0184409990 | SX5GTDL6 | SX5GTDL6 INDEX | .SX5GTDL6 |
Total Return - NR EUR | CH0184409958 | SX5TDL6 | SX5TDL6 INDEX | .SX5TDL6 |
Total Return - P EUR | CH0184409966 | SX5EDL6 | SX5EDL6 INDEX | .SX5EDL6 |
Total Return - NR USD | CH0184409941 | SX5UDL6 | SX5UDL6 INDEX | .SX5UDL6 |
Total Return - GR USD | CH0184409933 | SX5GUDL6 | SX5GUDL6 INDEX | .SX5GUDL6 |
Total Return - P USD | CH0184409917 | SX5KDL6 | SX5KDL6 INDEX | .SX5KDL6 |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 6
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely