Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 4
Index Description
The EURO STOXX 50 Daily Leverage 4 aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Leverage 4 | -14.0 | -5.8 | 10.6 | -26.0 | -41.4 | N/A | N/A | 10.8 | -9.7 | -10.2 |
EURO STOXX 50 | -3.0 | 4.9 | 9.6 | 22.4 | 44.4 | N/A | N/A | 9.8 | 7.0 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Leverage 4 | N/A | N/A | 62.7 | 88.8 | 95.5 | N/A | N/A | 0.1 | -0.2 | -0.1 |
EURO STOXX 50 | N/A | N/A | 15.7 | 22.3 | 24.0 | N/A | N/A | 0.3 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Leverage 4 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 60.7 | 48.1 | 47.1 | 66.6 | 71.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Leverage 4 | 4.0 | 4.0 | 4.0 | 4.0 | 4.0 | -2.2 | -0.1 | 0.2 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 4
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Leverage 4 | |
---|---|
978048000000 | 663329.22 |
978393600000 | 652689.42 |
978480000000 | 585272.58 |
978566400000 | 674336.5 |
978652800000 | 682523.68 |
978912000000 | 645819.16 |
978998400000 | 590100.55 |
979084800000 | 565566.84 |
979171200000 | 636494.02 |
979257600000 | 662908.77 |
979516800000 | 647024.12 |
979603200000 | 604014.09 |
979689600000 | 632305.49 |
979776000000 | 642105.42 |
979862400000 | 606470.43 |
980121600000 | 626089.52 |
980208000000 | 624540.01 |
980294400000 | 605504.21 |
980380800000 | 598391.51 |
980467200000 | 588569.64 |
980726400000 | 577033.03 |
980812800000 | 584444.42 |
980899200000 | 620777.09 |
980985600000 | 611860.57 |
981072000000 | 566135.59 |
981331200000 | 583348.37 |
981417600000 | 578449.42 |
981504000000 | 551438.04 |
981590400000 | 522924.63 |
981676800000 | 507439.25 |
981936000000 | 542125.65 |
982022400000 | 511085.45 |
982108800000 | 478583.73 |
982195200000 | 472349.95 |
982281600000 | 450042.12 |
982540800000 | 464779.65 |
982627200000 | 428827.82 |
982713600000 | 401387.81 |
982800000000 | 365457.48 |
982886400000 | 352878.69 |
983145600000 | 366151.27 |
983232000000 | 382372.95 |
983318400000 | 386095.45 |
983404800000 | 388087.11 |
983491200000 | 396189.46 |
983750400000 | 407637.03 |
983836800000 | 436994.83 |
983923200000 | 431873.59 |
984009600000 | 417879.96 |
984096000000 | 403109.43 |
984355200000 | 355213.39 |
984441600000 | 322818.91 |
984528000000 | 297714.63 |
984614400000 | 304245.45 |
984700800000 | 274176.23 |
984960000000 | 272127.61 |
985046400000 | 297919.79 |
985132800000 | 260460 |
985219200000 | 204024.61 |
985305600000 | 232923.85 |
985564800000 | 269556.85 |
985651200000 | 288247.06 |
985737600000 | 263618.8 |
985824000000 | 257266.81 |
985910400000 | 260061.73 |
986169600000 | 262249.65 |
986256000000 | 239811.72 |
986342400000 | 254023.76 |
986428800000 | 273419.43 |
986515200000 | 276166.36 |
986774400000 | 288519.03 |
986860800000 | 298994.79 |
986947200000 | 303520.68 |
987033600000 | 314944.75 |
987465600000 | 284925.4 |
987552000000 | 331998 |
987638400000 | 336909.17 |
987724800000 | 340002.67 |
987984000000 | 315202.42 |
988070400000 | 323566.12 |
988156800000 | 324145.77 |
988243200000 | 342261.19 |
988329600000 | 347527.64 |
988588800000 | 358662.98 |
988761600000 | 360073.52 |
988848000000 | 323972.38 |
988934400000 | 334843.11 |
989193600000 | 336238.9 |
989280000000 | 325540.66 |
989366400000 | 321890.25 |
989452800000 | 345589.47 |
989539200000 | 327213.52 |
989798400000 | 307989.04 |
989884800000 | 323635.55 |
989971200000 | 329919.25 |
990057600000 | 343224.53 |
990144000000 | 352796.13 |
990403200000 | 353868.56 |
990489600000 | 338427.55 |
990576000000 | 313543.94 |
990662400000 | 324561.75 |
990748800000 | 307652.84 |
991008000000 | 311265.97 |
991094400000 | 298749.06 |
991180800000 | 282683.23 |
991267200000 | 271975.44 |
991353600000 | 271485.59 |
991612800000 | 271678 |
991699200000 | 294490.75 |
991785600000 | 283449.68 |
991872000000 | 280509.51 |
991958400000 | 283306.84 |
992217600000 | 267464.32 |
992304000000 | 239612.19 |
992390400000 | 254700.64 |
992476800000 | 253300.19 |
992563200000 | 242680.95 |
992822400000 | 225931.27 |
992908800000 | 223864.98 |
992995200000 | 222321.84 |
993081600000 | 221226.71 |
993168000000 | 226456.79 |
993427200000 | 236581.73 |
993513600000 | 221321.88 |
993600000000 | 216806.05 |
993686400000 | 209052.84 |
993772800000 | 227168.71 |
994032000000 | 237724.18 |
994118400000 | 226844.58 |
994204800000 | 217869.19 |
994291200000 | 201416.06 |
994377600000 | 191253.72 |
994636800000 | 190567.83 |
994723200000 | 188634.19 |
994809600000 | 182440.33 |
994896000000 | 183739.19 |
994982400000 | 189709.37 |
995241600000 | 185125.83 |
995328000000 | 186323.53 |
995414400000 | 179991.57 |
995500800000 | 194493.95 |
995587200000 | 187289.52 |
995846400000 | 190514.52 |
995932800000 | 186098.77 |
996019200000 | 177184 |
996105600000 | 185179.34 |
996192000000 | 197634.78 |
996451200000 | 207163.19 |
996537600000 | 216479.7 |
996624000000 | 222708.22 |
996710400000 | 219232.6 |
996796800000 | 212554.66 |
997056000000 | 214378 |
997142400000 | 208333.48 |
997228800000 | 196489.3 |
997315200000 | 189731.27 |
997401600000 | 180948.29 |
997660800000 | 192353.88 |
997747200000 | 206037.17 |
997833600000 | 207149.76 |
997920000000 | 202004.59 |
998006400000 | 184537.26 |
998265600000 | 182583.79 |
998352000000 | 186024.01 |
998438400000 | 189891.46 |
998524800000 | 193722.93 |
998611200000 | 205814.19 |
998870400000 | 205909.43 |
998956800000 | 189845.28 |
999043200000 | 191697.68 |
999129600000 | 178647.2 |
999216000000 | 175129.53 |
999475200000 | 162925.52 |
999561600000 | 154904.62 |
999648000000 | 140130.63 |
999734400000 | 131084.81 |
999820800000 | 122129.92 |
1000080000000 | 116769.72 |
1000166400000 | 94802.58 |
1000252800000 | 95935.68 |
1000339200000 | 101335.44 |
1000425600000 | 81025.06 |
1000684800000 | 93845.27 |
1000771200000 | 91892.48 |
1000857600000 | 84338.95 |
1000944000000 | 67243.37 |
1001030400000 | 56248.2 |
1001289600000 | 71303.1 |
1001376000000 | 76434.09 |
1001462400000 | 82175.62 |
1001548800000 | 85194.17 |
1001635200000 | 92229.49 |
1001894400000 | 85214.72 |
1001980800000 | 91123.16 |
1002067200000 | 90745.96 |
1002153600000 | 105100.29 |
1002240000000 | 99944.98 |
1002499200000 | 101434.66 |
1002585600000 | 99467.12 |
1002672000000 | 112006.38 |
1002758400000 | 111788.8 |
1002844800000 | 115156.94 |
1003104000000 | 99202.32 |
1003190400000 | 107448.18 |
1003276800000 | 113611.67 |
1003363200000 | 105251.27 |
1003449600000 | 96235.96 |
1003708800000 | 101694.24 |
1003795200000 | 112241.4 |
1003881600000 | 117537.76 |
1003968000000 | 107422.73 |
1004054400000 | 116705.99 |
1004313600000 | 111616.96 |
1004400000000 | 97561.31 |
1004486400000 | 102947.64 |
1004572800000 | 108031.48 |
1004659200000 | 106863.63 |
1004918400000 | 116515.65 |
1005004800000 | 115134.43 |
1005091200000 | 119233.63 |
1005177600000 | 129595.33 |
1005264000000 | 122259.9 |
1005523200000 | 109599.41 |
1005609600000 | 121339.7 |
1005696000000 | 120950.73 |
1005782400000 | 119292.33 |
1005868800000 | 125670.48 |
1006128000000 | 130025.51 |
1006214400000 | 125246.57 |
1006300800000 | 120427.96 |
1006387200000 | 125421 |
1006473600000 | 125525.5 |
1006732800000 | 124415.15 |
1006819200000 | 115555.19 |
1006905600000 | 111964.78 |
1006992000000 | 111964.58 |
1007078400000 | 119696.51 |
1007337600000 | 115597.92 |
1007424000000 | 120505.67 |
1007510400000 | 135524.43 |
1007596800000 | 141656.46 |
1007683200000 | 133328.48 |
1007942400000 | 121888.21 |
1008028800000 | 126400.11 |
1008115200000 | 123490.11 |
1008201600000 | 109893.91 |
1008288000000 | 110325.53 |
1008547200000 | 124947.8 |
1008633600000 | 122731.26 |
1008720000000 | 117903.86 |
1008806400000 | 112047.19 |
1008892800000 | 116800.97 |
1009152000000 | 116780.79 |
1009411200000 | 124493.37 |
1009497600000 | 127914.24 |
1009929600000 | 132588.47 |
1010016000000 | 140893.03 |
1010102400000 | 136521.51 |
1010361600000 | 125859.01 |
1010448000000 | 120830.93 |
1010534400000 | 120035.16 |
1010620800000 | 113196.94 |
1010707200000 | 117060.11 |
1010966400000 | 104282.73 |
1011052800000 | 106794.37 |
1011139200000 | 97655.5 |
1011225600000 | 104909.81 |
1011312000000 | 105173.48 |
1011571200000 | 100469.45 |
1011657600000 | 102491.05 |
1011744000000 | 102904.82 |
1011830400000 | 109773.83 |
1011916800000 | 102359.17 |
1012176000000 | 104361.42 |
1012262400000 | 100395.29 |
1012348800000 | 93667.75 |
1012435200000 | 96391.75 |
1012521600000 | 98298.56 |
1012780800000 | 95301.03 |
1012867200000 | 84936.24 |
1012953600000 | 81065 |
1013040000000 | 85256.33 |
1013126400000 | 84763.65 |
1013385600000 | 91010.17 |
1013472000000 | 89384.79 |
1013558400000 | 90422.81 |
1013644800000 | 95756.71 |
1013731200000 | 88295.73 |
1013990400000 | 85909.42 |
1014076800000 | 79882.5 |
1014163200000 | 76068.41 |
1014249600000 | 79514.81 |
1014336000000 | 77520.29 |
1014595200000 | 80628.13 |
1014681600000 | 80956.11 |
1014768000000 | 87808.94 |
1014854400000 | 92316.18 |
1014940800000 | 93250.79 |
1015200000000 | 106266.29 |
1015286400000 | 104272.81 |
1015372800000 | 109127.47 |
1015459200000 | 114289.25 |
1015545600000 | 112057.93 |
1015804800000 | 111054.95 |
1015891200000 | 105513.17 |
1015977600000 | 103766.24 |
1016064000000 | 107400.63 |
1016150400000 | 112276.2 |
1016409600000 | 115008.71 |
1016496000000 | 116590.8 |
1016582400000 | 111793.75 |
1016668800000 | 108150.49 |
1016755200000 | 108268.24 |
1017014400000 | 104287.52 |
1017100800000 | 106831.5 |
1017187200000 | 105156.68 |
1017273600000 | 109437.76 |
1017705600000 | 108682.2 |
1017792000000 | 109864.93 |
1017878400000 | 102031.82 |
1017964800000 | 101472.84 |
1018224000000 | 90782.12 |
1018310400000 | 95017.13 |
1018396800000 | 99125.85 |
1018483200000 | 92968.04 |
1018569600000 | 93364.48 |
1018828800000 | 97861.04 |
1018915200000 | 108684.07 |
1019001600000 | 112073.75 |
1019088000000 | 107588.21 |
1019174400000 | 109209.79 |
1019433600000 | 103164.35 |
1019520000000 | 102064.8 |
1019606400000 | 99995.14 |
1019692800000 | 96938.1 |
1019779200000 | 96996.15 |
1020038400000 | 95232.05 |
1020124800000 | 98370.51 |
1020297600000 | 95704.69 |
1020384000000 | 96935.81 |
1020643200000 | 94803.44 |
1020729600000 | 91167.99 |
1020816000000 | 96788.14 |
1020902400000 | 96777.36 |
1020988800000 | 91820.9 |
1021248000000 | 96208.93 |
1021334400000 | 99716.45 |
1021420800000 | 104219.14 |
1021507200000 | 104196.06 |
1021593600000 | 106964.59 |
1021852800000 | 103428.28 |
1021939200000 | 101832.75 |
1022025600000 | 97978.9 |
1022112000000 | 97659.29 |
1022198400000 | 97992.9 |
1022457600000 | 100664.79 |
1022544000000 | 100804.81 |
1022630400000 | 102741.93 |
1022716800000 | 96282.15 |
1022803200000 | 97078.35 |
1023062400000 | 94813.34 |
1023148800000 | 83152.36 |
1023235200000 | 82684.04 |
1023321600000 | 85675.76 |
1023408000000 | 78473.81 |
1023667200000 | 77390.85 |
1023753600000 | 84408.43 |
1023840000000 | 74768.81 |
1023926400000 | 70996.05 |
1024012800000 | 63689.93 |
1024272000000 | 74740.96 |
1024358400000 | 76807.09 |
1024444800000 | 71838.87 |
1024531200000 | 67786.94 |
1024617600000 | 68146.9 |
1024876800000 | 59333.42 |
1024963200000 | 66729.37 |
1025049600000 | 64527.73 |
1025136000000 | 68525.18 |
1025222400000 | 82031.56 |
1025481600000 | 81083.23 |
1025568000000 | 65306.55 |
1025654400000 | 59093.29 |
1025740800000 | 65340.84 |
1025827200000 | 77187.96 |
1026086400000 | 80188.42 |
1026172800000 | 78236.65 |
1026259200000 | 64188.46 |
1026345600000 | 55189.13 |
1026432000000 | 55691.64 |
1026691200000 | 45672.78 |
1026777600000 | 45891.16 |
1026864000000 | 53280.14 |
1026950400000 | 55156.86 |
1027036800000 | 44516.46 |
1027296000000 | 33465.14 |
1027382400000 | 26515.73 |
1027468800000 | 26487.69 |
1027555200000 | 30304.58 |
1027641600000 | 29863.96 |
1027900800000 | 37295.94 |
1027987200000 | 36449.75 |
1028073600000 | 35264.37 |
1028160000000 | 29386.04 |
1028246400000 | 29392.05 |
1028505600000 | 24178.22 |
1028592000000 | 28246.04 |
1028678400000 | 28127.56 |
1028764800000 | 32874.1 |
1028851200000 | 35872.74 |
1029110400000 | 33030.78 |
1029196800000 | 34710.14 |
1029283200000 | 29377.28 |
1029369600000 | 33468.19 |
1029456000000 | 35340.11 |
1029715200000 | 39964.31 |
1029801600000 | 37235.37 |
1029888000000 | 39021.4 |
1029974400000 | 41149.66 |
1030060800000 | 38684.12 |
1030320000000 | 36052.63 |
1030406400000 | 42539.56 |
1030492800000 | 34105.66 |
1030579200000 | 31565.26 |
1030665600000 | 33167.8 |
1030924800000 | 30142.26 |
1031011200000 | 25568.86 |
1031097600000 | 26101.91 |
1031184000000 | 25214.07 |
1031270400000 | 28538.06 |
1031529600000 | 25744.18 |
1031616000000 | 28196.31 |
1031702400000 | 31903.46 |
1031788800000 | 26249.38 |
1031875200000 | 23018.3 |
1032134400000 | 22293.14 |
1032220800000 | 21330.85 |
1032307200000 | 18246.83 |
1032393600000 | 17155.62 |
1032480000000 | 16222.28 |
1032739200000 | 13662.7 |
1032825600000 | 12912.83 |
1032912000000 | 13922.08 |
1032998400000 | 17318.41 |
1033084800000 | 16512.53 |
1033344000000 | 13042.49 |
1033430400000 | 14444.58 |
1033516800000 | 16912.88 |
1033603200000 | 15409.64 |
1033689600000 | 12774.64 |
1033948800000 | 12464.62 |
1034035200000 | 11394.19 |
1034121600000 | 11573.21 |
1034208000000 | 13235.95 |
1034294400000 | 15997.64 |
1034553600000 | 15104.39 |
1034640000000 | 18989.33 |
1034726400000 | 17897.73 |
1034812800000 | 19788.31 |
1034899200000 | 19531.47 |
1035158400000 | 20356.59 |
1035244800000 | 19468.02 |
1035331200000 | 15967.66 |
1035417600000 | 17772.39 |
1035504000000 | 17459.54 |
1035763200000 | 19437.27 |
1035849600000 | 15572.91 |
1035936000000 | 17814.33 |
1036022400000 | 19650.19 |
1036108800000 | 19136.68 |
1036368000000 | 22460.68 |
1036454400000 | 23465.58 |
1036540800000 | 21925.5 |
1036627200000 | 19694.75 |
1036713600000 | 18938.41 |
1036972800000 | 18265.84 |
1037059200000 | 18906.42 |
1037145600000 | 17986.22 |
1037232000000 | 20522.61 |
1037318400000 | 21146.32 |
1037577600000 | 22207.16 |
1037664000000 | 21041.75 |
1037750400000 | 20813.95 |
1037836800000 | 23877.19 |
1037923200000 | 23729.41 |
1038182400000 | 22808.24 |
1038268800000 | 20417.39 |
1038355200000 | 23005.97 |
1038441600000 | 23906.9 |
1038528000000 | 23471.46 |
1038787200000 | 23859.31 |
1038873600000 | 21112.65 |
1038960000000 | 21244.78 |
1039046400000 | 19421.93 |
1039132800000 | 20264.14 |
1039392000000 | 18000.64 |
1039478400000 | 18735.17 |
1039564800000 | 19556.04 |
1039651200000 | 18984.12 |
1039737600000 | 17888.39 |
1039996800000 | 20777.06 |
1040083200000 | 20097.19 |
1040169600000 | 17821.13 |
1040256000000 | 17275.23 |
1040342400000 | 18296.99 |
1040601600000 | 18721.33 |
1040947200000 | 17065 |
1041206400000 | 18056.79 |
1041465600000 | 21249.41 |
1041552000000 | 21135.3 |
1041811200000 | 22501.64 |
1041897600000 | 20974.63 |
1041984000000 | 19848.88 |
1042070400000 | 21237.25 |
1042156800000 | 21658.73 |
1042416000000 | 21848.53 |
1042502400000 | 22431.22 |
1042588800000 | 21305.39 |
1042675200000 | 21547.49 |
1042761600000 | 18913.93 |
1043020800000 | 17907.67 |
1043107200000 | 17400.86 |
1043193600000 | 15947.59 |
1043280000000 | 15850.08 |
1043366400000 | 15454.85 |
1043625600000 | 13265.07 |
1043712000000 | 13282.4 |
1043798400000 | 14040.02 |
1043884800000 | 15033.55 |
1043971200000 | 15096.25 |
1044230400000 | 15831.03 |
1044316800000 | 13989.73 |
1044403200000 | 14598.47 |
1044489600000 | 13424.41 |
1044576000000 | 12462.63 |
1044835200000 | 11896.4 |
1044921600000 | 13284.35 |
1045008000000 | 11875.07 |
1045094400000 | 12155.99 |
1045180800000 | 13613.66 |
1045440000000 | 14384.38 |
1045526400000 | 15102.55 |
1045612800000 | 13598.51 |
1045699200000 | 13103.74 |
1045785600000 | 13657 |
1046044800000 | 12608.74 |
1046131200000 | 10622.1 |
1046217600000 | 10242 |
1046304000000 | 11040.79 |
1046390400000 | 11921.26 |
1046649600000 | 12387.73 |
1046736000000 | 11314.67 |
1046822400000 | 11322.55 |
1046908800000 | 10533.58 |
1046995200000 | 9582.44 |
1047254400000 | 8589.52 |
1047340800000 | 8536.26 |
1047427200000 | 7009.46 |
1047513600000 | 8326.15 |
1047600000000 | 9903.46 |
1047859200000 | 10875.62 |
1047945600000 | 10802.48 |
1048032000000 | 11251.02 |
1048118400000 | 10753.88 |
1048204800000 | 12290.33 |
1048464000000 | 10133.19 |
1048550400000 | 11209.61 |
1048636800000 | 11140.26 |
1048723200000 | 10320.91 |
1048809600000 | 10807.88 |
1049068800000 | 9283.01 |
1049155200000 | 9774.52 |
1049241600000 | 11080.66 |
1049328000000 | 11415.88 |
1049414400000 | 12148.76 |
1049673600000 | 13717.92 |
1049760000000 | 13279.57 |
1049846400000 | 13620.6 |
1049932800000 | 12370.91 |
1050019200000 | 12859.05 |
1050278400000 | 13502.26 |
1050364800000 | 14740.95 |
1050451200000 | 14652.38 |
1050537600000 | 15324.74 |
1050969600000 | 16290.85 |
1051056000000 | 16997.42 |
1051142400000 | 15991.51 |
1051228800000 | 14911.55 |
1051488000000 | 16544.41 |
1051574400000 | 16338.75 |
1051660800000 | 17122.17 |
1051747200000 | 17464.72 |
1051833600000 | 17522.3 |
1052092800000 | 18810.96 |
1052179200000 | 20572.36 |
1052265600000 | 19521.39 |
1052352000000 | 18015.15 |
1052438400000 | 18887 |
1052697600000 | 19552.23 |
1052784000000 | 19069.18 |
1052870400000 | 18871.34 |
1052956800000 | 19232.64 |
1053043200000 | 20682.54 |
1053302400000 | 17844.48 |
1053388800000 | 18118.75 |
1053475200000 | 17533.74 |
1053561600000 | 18623.83 |
1053648000000 | 18928.14 |
1053907200000 | 19020.9 |
1053993600000 | 19594.96 |
1054080000000 | 20611.58 |
1054166400000 | 21615.97 |
1054252800000 | 21492.06 |
1054512000000 | 23228.08 |
1054598400000 | 22644.57 |
1054684800000 | 23324.75 |
1054771200000 | 23461.65 |
1054857600000 | 24449.41 |
1055116800000 | 23459.71 |
1055203200000 | 23763.52 |
1055289600000 | 26065.23 |
1055376000000 | 27407.78 |
1055462400000 | 26588.4 |
1055721600000 | 28664.6 |
1055808000000 | 29041.17 |
1055894400000 | 28617.66 |
1055980800000 | 27443 |
1056067200000 | 27071.82 |
1056326400000 | 24114.26 |
1056412800000 | 23427.78 |
1056499200000 | 24502.63 |
1056585600000 | 23136.66 |
1056672000000 | 23100.7 |
1056931200000 | 22230.32 |
1057017600000 | 21073.88 |
1057104000000 | 22596.18 |
1057190400000 | 22335.21 |
1057276800000 | 21868.96 |
1057536000000 | 23402.8 |
1057622400000 | 23436.35 |
1057708800000 | 23021.71 |
1057795200000 | 22283.36 |
1057881600000 | 22854.8 |
1058140800000 | 24182.6 |
1058227200000 | 22652.72 |
1058313600000 | 22443.47 |
1058400000000 | 20928.79 |
1058486400000 | 21899.64 |
1058745600000 | 20896.18 |
1058832000000 | 21385.99 |
1058918400000 | 22212.04 |
1059004800000 | 23943.85 |
1059091200000 | 23122.14 |
1059350400000 | 24742.93 |
1059436800000 | 23792.68 |
1059523200000 | 23436.98 |
1059609600000 | 23649.88 |
1059696000000 | 22289.06 |
1059955200000 | 22286.84 |
1060041600000 | 23120.85 |
1060128000000 | 21411.14 |
1060214400000 | 21568.39 |
1060300800000 | 21983.55 |
1060560000000 | 23156.83 |
1060646400000 | 23372.96 |
1060732800000 | 23478.38 |
1060819200000 | 24644.61 |
1060905600000 | 24857.96 |
1061164800000 | 24916.15 |
1061251200000 | 24924.93 |
1061337600000 | 24130.26 |
1061424000000 | 23208.74 |
1061510400000 | 23281.68 |
1061769600000 | 22278.02 |
1061856000000 | 21345.23 |
1061942400000 | 22072.88 |
1062028800000 | 22538.05 |
1062115200000 | 22676.77 |
1062374400000 | 24194.89 |
1062460800000 | 23030.44 |
1062547200000 | 24634.8 |
1062633600000 | 25054.32 |
1062720000000 | 25848.67 |
1062979200000 | 26615.51 |
1063065600000 | 26607.86 |
1063152000000 | 24751.72 |
1063238400000 | 24884.26 |
1063324800000 | 24958.03 |
1063584000000 | 25221.85 |
1063670400000 | 25191.19 |
1063756800000 | 26284.02 |
1063843200000 | 26803.56 |
1063929600000 | 26965.57 |
1064188800000 | 25081.45 |
1064275200000 | 24036.09 |
1064361600000 | 23583.18 |
1064448000000 | 23163.03 |
1064534400000 | 22384.61 |
1064793600000 | 22970.46 |
1064880000000 | 21782.6 |
1064966400000 | 23779.27 |
1065052800000 | 23542.47 |
1065139200000 | 25651.65 |
1065398400000 | 26040.8 |
1065484800000 | 25759.12 |
1065571200000 | 26031.12 |
1065657600000 | 27395.75 |
1065744000000 | 27853.75 |
1066003200000 | 28738.74 |
1066089600000 | 28507.7 |
1066176000000 | 28477.32 |
1066262400000 | 27980.37 |
1066348800000 | 27637.72 |
1066608000000 | 27958.58 |
1066694400000 | 28302.73 |
1066780800000 | 27607.12 |
1066867200000 | 26220.02 |
1066953600000 | 26448.72 |
1067212800000 | 27084.05 |
1067299200000 | 27559.03 |
1067385600000 | 28184.55 |
1067472000000 | 28460.71 |
1067558400000 | 28077.4 |
1067817600000 | 29523.31 |
1067904000000 | 29622.82 |
1067990400000 | 28672.82 |
1068076800000 | 28877.24 |
1068163200000 | 30652.16 |
1068422400000 | 29837.14 |
1068508800000 | 29381.23 |
1068595200000 | 30887.08 |
1068681600000 | 32087.03 |
1068768000000 | 33764.38 |
1069027200000 | 30351.76 |
1069113600000 | 31338 |
1069200000000 | 31191.42 |
1069286400000 | 30832.03 |
1069372800000 | 31435.47 |
1069632000000 | 32362.89 |
1069718400000 | 32235.28 |
1069804800000 | 33349.78 |
1069891200000 | 33905.9 |
1069977600000 | 34627.8 |
1070236800000 | 36646.07 |
1070323200000 | 37722.77 |
1070409600000 | 39524.82 |
1070496000000 | 38886.53 |
1070582400000 | 38665.96 |
1070841600000 | 38419.27 |
1070928000000 | 39458.83 |
1071014400000 | 39207.61 |
1071100800000 | 39398.05 |
1071187200000 | 40957.71 |
1071446400000 | 42162.59 |
1071532800000 | 42601.25 |
1071619200000 | 42955.61 |
1071705600000 | 44277.06 |
1071792000000 | 44662.68 |
1072051200000 | 44892.8 |
1072137600000 | 45357.32 |
1072224000000 | 46094.46 |
1072656000000 | 47777.14 |
1072742400000 | 48900.09 |
1072828800000 | 50941.43 |
1073001600000 | 53284.83 |
1073260800000 | 55493.64 |
1073347200000 | 56643.06 |
1073433600000 | 53793.34 |
1073520000000 | 57276.07 |
1073606400000 | 57745.97 |
1073865600000 | 56464.54 |
1073952000000 | 56823.94 |
1074038400000 | 57211.5 |
1074124800000 | 56693.51 |
1074211200000 | 54900.1 |
1074470400000 | 55606.06 |
1074556800000 | 57495.51 |
1074643200000 | 59654.14 |
1074729600000 | 62687.74 |
1074816000000 | 62435.33 |
1075075200000 | 58467.53 |
1075161600000 | 60148.53 |
1075248000000 | 60772.82 |
1075334400000 | 53553.17 |
1075420800000 | 52862.3 |
1075680000000 | 54297.73 |
1075766400000 | 55334.2 |
1075852800000 | 52978.67 |
1075939200000 | 54121.16 |
1076025600000 | 57370 |
1076284800000 | 59715.51 |
1076371200000 | 60816.39 |
1076457600000 | 61294.35 |
1076544000000 | 64623.7 |
1076630400000 | 60787.92 |
1076889600000 | 62056.72 |
1076976000000 | 64339.36 |
1077062400000 | 64617.57 |
1077148800000 | 64711.08 |
1077235200000 | 60044.33 |
1077494400000 | 60038.39 |
1077580800000 | 58689.98 |
1077667200000 | 56849.69 |
1077753600000 | 55468.94 |
1077840000000 | 56299.01 |
1078099200000 | 58610.34 |
1078185600000 | 58067.51 |
1078272000000 | 53391.71 |
1078358400000 | 56206.37 |
1078444800000 | 59993.51 |
1078704000000 | 60305.01 |
1078790400000 | 57877.11 |
1078876800000 | 54386.71 |
1078963200000 | 48225.91 |
1079049600000 | 47281.81 |
1079308800000 | 42571.98 |
1079395200000 | 45279.07 |
1079481600000 | 46237.79 |
1079568000000 | 44990.81 |
1079654400000 | 44948.19 |
1079913600000 | 41705.57 |
1080000000000 | 40803.3 |
1080086400000 | 38920.94 |
1080172800000 | 41323.98 |
1080259200000 | 41189.41 |
1080518400000 | 43921.54 |
1080604800000 | 43963.49 |
1080691200000 | 45247.89 |
1080777600000 | 48471.8 |
1080864000000 | 49542.58 |
1081123200000 | 48663.28 |
1081209600000 | 46659.85 |
1081296000000 | 47467.82 |
1081382400000 | 47086.16 |
1081814400000 | 46072.54 |
1081900800000 | 44154 |
1081987200000 | 44165.94 |
1082073600000 | 46440.48 |
1082332800000 | 45901.92 |
1082419200000 | 45408.18 |
1082505600000 | 43276.37 |
1082592000000 | 44474.77 |
1082678400000 | 44930.89 |
1082937600000 | 45146.14 |
1083024000000 | 45808.79 |
1083110400000 | 41835.04 |
1083196800000 | 41683.24 |
1083283200000 | 41319.54 |
1083542400000 | 42287.31 |
1083628800000 | 43721.71 |
1083715200000 | 45835.02 |
1083801600000 | 41422.96 |
1083888000000 | 38585.12 |
1084147200000 | 33867.83 |
1084233600000 | 35143.77 |
1084320000000 | 34088.13 |
1084406400000 | 35033.93 |
1084492800000 | 34519.88 |
1084752000000 | 34336.65 |
1084838400000 | 34872.07 |
1084924800000 | 38555.15 |
1085011200000 | 36002.13 |
1085097600000 | 36506.44 |
1085356800000 | 37519.3 |
1085443200000 | 38347.81 |
1085529600000 | 39919.16 |
1085616000000 | 43526.78 |
1085702400000 | 41965.64 |
1085961600000 | 42727.77 |
1086048000000 | 40648.85 |
1086134400000 | 42347.93 |
1086220800000 | 42442.12 |
1086307200000 | 44324.94 |
1086566400000 | 47358.38 |
1086652800000 | 46709.76 |
1086739200000 | 43200.64 |
1086825600000 | 43998.7 |
1086912000000 | 42755.96 |
1087171200000 | 41465.03 |
1087257600000 | 43017.31 |
1087344000000 | 43358.96 |
1087430400000 | 43721.54 |
1087516800000 | 45964.33 |
1087776000000 | 45460.28 |
1087862400000 | 43219.3 |
1087948800000 | 43892.9 |
1088035200000 | 47018 |
1088121600000 | 46160.21 |
1088380800000 | 48336.45 |
1088467200000 | 46379.66 |
1088553600000 | 45983.4 |
1088640000000 | 45668.33 |
1088726400000 | 46319.17 |
1088985600000 | 45934.1 |
1089072000000 | 44605.52 |
1089158400000 | 45866.29 |
1089244800000 | 47260.31 |
1089331200000 | 47033.12 |
1089590400000 | 46227.06 |
1089676800000 | 45185.63 |
1089763200000 | 45592.98 |
1089849600000 | 42732.33 |
1089936000000 | 43597.38 |
1090195200000 | 42254.33 |
1090281600000 | 42288.23 |
1090368000000 | 41471.32 |
1090454400000 | 39143.49 |
1090540800000 | 36767.91 |
1090800000000 | 35349.55 |
1090886400000 | 35955.51 |
1090972800000 | 35373.24 |
1091059200000 | 38473.1 |
1091145600000 | 38395.83 |
1091404800000 | 37027.1 |
1091491200000 | 38336.69 |
1091577600000 | 36650.16 |
1091664000000 | 36805.92 |
1091750400000 | 35547.5 |
1092009600000 | 34315.98 |
1092096000000 | 36175.81 |
1092182400000 | 33509.38 |
1092268800000 | 33496.81 |
1092355200000 | 34369.33 |
1092614400000 | 35599.16 |
1092700800000 | 36114.6 |
1092787200000 | 36230.25 |
1092873600000 | 37187.9 |
1092960000000 | 36460.77 |
1093219200000 | 37102.91 |
1093305600000 | 35872.88 |
1093392000000 | 35868.59 |
1093478400000 | 37089.66 |
1093564800000 | 37285.34 |
1093824000000 | 36922.17 |
1093910400000 | 36825.42 |
1093996800000 | 38184.53 |
1094083200000 | 39094.31 |
1094169600000 | 39392.15 |
1094428800000 | 40203.58 |
1094515200000 | 40402.89 |
1094601600000 | 40772.68 |
1094688000000 | 40322.44 |
1094774400000 | 42941.2 |
1095033600000 | 44373.46 |
1095120000000 | 44315.12 |
1095206400000 | 41857.03 |
1095292800000 | 41868.14 |
1095379200000 | 43600.85 |
1095638400000 | 42553.63 |
1095724800000 | 44960.64 |
1095811200000 | 42709.02 |
1095897600000 | 42003.47 |
1095984000000 | 41882.76 |
1096243200000 | 41367.62 |
1096329600000 | 42072.25 |
1096416000000 | 42873.09 |
1096502400000 | 43075.81 |
1096588800000 | 47115.77 |
1096848000000 | 46888.48 |
1096934400000 | 48019.92 |
1097020800000 | 48083.17 |
1097107200000 | 47980.5 |
1097193600000 | 48757.43 |
1097452800000 | 48051.92 |
1097539200000 | 45167.44 |
1097625600000 | 44813.52 |
1097712000000 | 45608.89 |
1097798400000 | 46722.54 |
1098057600000 | 46930.79 |
1098144000000 | 49114.74 |
1098230400000 | 48217.03 |
1098316800000 | 49458.11 |
1098403200000 | 49993.7 |
1098662400000 | 48295.17 |
1098748800000 | 48623.63 |
1098835200000 | 51945.34 |
1098921600000 | 53753.95 |
1099008000000 | 52971.7 |
1099267200000 | 55038.05 |
1099353600000 | 55936.38 |
1099440000000 | 58142.43 |
1099526400000 | 59528.73 |
1099612800000 | 61327.12 |
1099872000000 | 61838.92 |
1099958400000 | 60474.26 |
1100044800000 | 61172.15 |
1100131200000 | 63411.68 |
1100217600000 | 64447.79 |
1100476800000 | 63749.48 |
1100563200000 | 62778.45 |
1100649600000 | 67460.39 |
1100736000000 | 66240.61 |
1100822400000 | 65451.81 |
1101081600000 | 63877.21 |
1101168000000 | 64525.81 |
1101254400000 | 66172.12 |
1101340800000 | 70297.95 |
1101427200000 | 70214.63 |
1101686400000 | 69961.94 |
1101772800000 | 68626.88 |
1101859200000 | 72442.02 |
1101945600000 | 72999.28 |
1102032000000 | 73685.6 |
1102291200000 | 74167.59 |
1102377600000 | 75602.33 |
1102464000000 | 71361.27 |
1102550400000 | 68753.11 |
1102636800000 | 69530.1 |
1102896000000 | 73427.46 |
1102982400000 | 73671.39 |
1103068800000 | 75487.93 |
1103155200000 | 73265.42 |
1103241600000 | 68728.07 |
1103500800000 | 73296.93 |
1103587200000 | 73003.71 |
1103673600000 | 75963.94 |
1103760000000 | 79971.25 |
1103846400000 | 80809.76 |
1104105600000 | 82016.93 |
1104192000000 | 82748.57 |
1104278400000 | 82103.56 |
1104364800000 | 82951.79 |
1104451200000 | 81997.91 |
1104710400000 | 80981.72 |
1104796800000 | 77032.18 |
1104883200000 | 74167.91 |
1104969600000 | 73721.98 |
1105056000000 | 72259.95 |
1105315200000 | 73095.76 |
1105401600000 | 71600.82 |
1105488000000 | 72048.86 |
1105574400000 | 71441.54 |
1105660800000 | 70241.7 |
1105920000000 | 71383.03 |
1106006400000 | 70001.41 |
1106092800000 | 69965.41 |
1106179200000 | 66116.67 |
1106265600000 | 67340.85 |
1106524800000 | 67959.27 |
1106611200000 | 68045.16 |
1106697600000 | 70244.47 |
1106784000000 | 70888.87 |
1106870400000 | 69014.95 |
1107129600000 | 72215.34 |
1107216000000 | 74002.51 |
1107302400000 | 75932.77 |
1107388800000 | 72885.05 |
1107475200000 | 75597.44 |
1107734400000 | 74427.67 |
1107820800000 | 73358.61 |
1107907200000 | 72695.86 |
1107993600000 | 74991.36 |
1108080000000 | 78155.79 |
1108339200000 | 79812.61 |
1108425600000 | 81034.36 |
1108512000000 | 79509.1 |
1108598400000 | 81330.27 |
1108684800000 | 81837.76 |
1108944000000 | 81051 |
1109030400000 | 82786.81 |
1109116800000 | 80210.85 |
1109203200000 | 80119.22 |
1109289600000 | 83778 |
1109548800000 | 85356.77 |
1109635200000 | 85311.46 |
1109721600000 | 83941.71 |
1109808000000 | 83746.13 |
1109894400000 | 89873.96 |
1110153600000 | 89249.76 |
1110240000000 | 91432.62 |
1110326400000 | 90016.15 |
1110412800000 | 87997.74 |
1110499200000 | 90083.59 |
1110758400000 | 87683.64 |
1110844800000 | 88773.07 |
1110931200000 | 85885.48 |
1111017600000 | 85458.33 |
1111104000000 | 84625.38 |
1111363200000 | 80213.82 |
1111449600000 | 82012.44 |
1111536000000 | 75812.34 |
1111622400000 | 77098.21 |
1112054400000 | 76639.3 |
1112140800000 | 76479.23 |
1112227200000 | 77214.72 |
1112313600000 | 76990.57 |
1112572800000 | 71856.64 |
1112659200000 | 74206.39 |
1112745600000 | 75641.03 |
1112832000000 | 78555.23 |
1112918400000 | 77298.53 |
1113177600000 | 79206.13 |
1113264000000 | 75770.11 |
1113350400000 | 77593.59 |
1113436800000 | 74907.25 |
1113523200000 | 71834.7 |
1113782400000 | 67529.15 |
1113868800000 | 68875.18 |
1113955200000 | 68311.02 |
1114041600000 | 69725.75 |
1114128000000 | 71678.88 |
1114387200000 | 70477.47 |
1114473600000 | 69672.55 |
1114560000000 | 66270.36 |
1114646400000 | 64851.55 |
1114732800000 | 65038.11 |
1114992000000 | 65554.73 |
1115078400000 | 67750.34 |
1115164800000 | 70979.52 |
1115251200000 | 72973.88 |
1115337600000 | 72262.32 |
1115596800000 | 70623.35 |
1115683200000 | 69522.83 |
1115769600000 | 66978.36 |
1115856000000 | 66980.87 |
1115942400000 | 65917.92 |
1116201600000 | 64925.56 |
1116288000000 | 64884.16 |
1116374400000 | 69571.11 |
1116460800000 | 70746.96 |
1116547200000 | 68949.59 |
1116806400000 | 71916.21 |
1116892800000 | 71832.72 |
1116979200000 | 71468.17 |
1117065600000 | 72257.48 |
1117152000000 | 72830.37 |
1117411200000 | 72915.05 |
1117497600000 | 68083.34 |
1117584000000 | 70601.92 |
1117670400000 | 71540.95 |
1117756800000 | 69872.46 |
1118016000000 | 68687.54 |
1118102400000 | 71773.82 |
1118188800000 | 72271.03 |
1118275200000 | 68824.66 |
1118361600000 | 69067.3 |
1118620800000 | 68489.38 |
1118707200000 | 68922.01 |
1118793600000 | 69033.16 |
1118880000000 | 69548.6 |
1118966400000 | 74536.78 |
1119225600000 | 71336.66 |
1119312000000 | 72841.74 |
1119398400000 | 73008.04 |
1119484800000 | 71917.49 |
1119571200000 | 70080.56 |
1119830400000 | 69207.39 |
1119916800000 | 69918.01 |
1120003200000 | 71113.7 |
1120089600000 | 72265.98 |
1120176000000 | 71497.67 |
1120435200000 | 70623.19 |
1120521600000 | 69999.74 |
1120608000000 | 71875.47 |
1120694400000 | 67611.06 |
1120780800000 | 71836.26 |
1121040000000 | 77083.37 |
1121126400000 | 79450.87 |
1121212800000 | 79021.44 |
1121299200000 | 80898.01 |
1121385600000 | 79401.04 |
1121644800000 | 79565.92 |
1121731200000 | 81384.88 |
1121817600000 | 80996.05 |
1121904000000 | 83447.55 |
1121990400000 | 82587.36 |
1122249600000 | 81744.61 |
1122336000000 | 81030.63 |
1122422400000 | 82220.29 |
1122508800000 | 85648.39 |
1122595200000 | 86743.78 |
1122854400000 | 87957.66 |
1122940800000 | 91260.86 |
1123027200000 | 93783.88 |
1123113600000 | 91664.67 |
1123200000000 | 87370.06 |
1123459200000 | 89392.68 |
1123545600000 | 93041.44 |
1123632000000 | 98607.62 |
1123718400000 | 98460.25 |
1123804800000 | 96097.21 |
1124064000000 | 93163.44 |
1124150400000 | 89845.46 |
1124236800000 | 88188.84 |
1124323200000 | 82925.61 |
1124409600000 | 86532.67 |
1124668800000 | 89261.78 |
1124755200000 | 85069.09 |
1124841600000 | 85929.16 |
1124928000000 | 83156.14 |
1125014400000 | 80918.54 |
1125273600000 | 80831.62 |
1125360000000 | 78180.96 |
1125446400000 | 83809.05 |
1125532800000 | 90300.13 |
1125619200000 | 91760.41 |
1125878400000 | 94007.49 |
1125964800000 | 97336.17 |
1126051200000 | 97149.56 |
1126137600000 | 95709.98 |
1126224000000 | 97680.33 |
1126483200000 | 92527.21 |
1126569600000 | 89090.98 |
1126656000000 | 91304.06 |
1126742400000 | 88707.3 |
1126828800000 | 91590.29 |
1127088000000 | 88360.57 |
1127174400000 | 91131.67 |
1127260800000 | 87416.48 |
1127347200000 | 83569.48 |
1127433600000 | 83385 |
1127692800000 | 89228.95 |
1127779200000 | 86663.79 |
1127865600000 | 91395.42 |
1127952000000 | 89692.67 |
1128038400000 | 92682.91 |
1128297600000 | 90339.59 |
1128384000000 | 92735.94 |
1128470400000 | 88382.77 |
1128556800000 | 90017.77 |
1128643200000 | 88401.28 |
1128902400000 | 87100.9 |
1128988800000 | 86316.1 |
1129075200000 | 84430.69 |
1129161600000 | 78900.74 |
1129248000000 | 84276.59 |
1129507200000 | 83793.34 |
1129593600000 | 78790.26 |
1129680000000 | 75015.34 |
1129766400000 | 75374.68 |
1129852800000 | 74978.91 |
1130112000000 | 77827.25 |
1130198400000 | 79257.86 |
1130284800000 | 79822.78 |
1130371200000 | 75447.59 |
1130457600000 | 74765.57 |
1130716800000 | 78449.74 |
1130803200000 | 78160.04 |
1130889600000 | 80877.49 |
1130976000000 | 83217.61 |
1131062400000 | 77347.1 |
1131321600000 | 77502.92 |
1131408000000 | 76445.5 |
1131494400000 | 75239.37 |
1131580800000 | 76034 |
1131667200000 | 79031.77 |
1131926400000 | 79436.05 |
1132012800000 | 78828.33 |
1132099200000 | 76452.61 |
1132185600000 | 79254.71 |
1132272000000 | 80844.47 |
1132531200000 | 83873.66 |
1132617600000 | 83276.45 |
1132704000000 | 87397.57 |
1132790400000 | 86378.51 |
1132876800000 | 85438.52 |
1133136000000 | 85884.85 |
1133222400000 | 86015.41 |
1133308800000 | 85135.46 |
1133395200000 | 88257.99 |
1133481600000 | 89462.41 |
1133740800000 | 89432.39 |
1133827200000 | 91703.96 |
1133913600000 | 88794.69 |
1134000000000 | 92413.63 |
1134086400000 | 91637.49 |
1134345600000 | 96702.26 |
1134432000000 | 97572.51 |
1134518400000 | 99714.47 |
1134604800000 | 97354.9 |
1134691200000 | 103018.52 |
1134950400000 | 101928.47 |
1135036800000 | 99444.58 |
1135123200000 | 100317.53 |
1135209600000 | 101979.06 |
1135296000000 | 103021.83 |
1135641600000 | 104190.28 |
1135728000000 | 105211.83 |
1135814400000 | 103968.68 |
1135900800000 | 97958.89 |
1136160000000 | 100806.21 |
1136246400000 | 108145.84 |
1136332800000 | 116736.91 |
1136419200000 | 116585.53 |
1136505600000 | 120794.36 |
1136764800000 | 118527.84 |
1136851200000 | 114905.63 |
1136937600000 | 118976.79 |
1137024000000 | 116876.13 |
1137110400000 | 113056.97 |
1137369600000 | 116575.68 |
1137456000000 | 110062.21 |
1137542400000 | 106438.23 |
1137628800000 | 109698.68 |
1137715200000 | 103728.71 |
1137974400000 | 109362.95 |
1138060800000 | 107659.09 |
1138147200000 | 112735.65 |
1138233600000 | 120165.39 |
1138320000000 | 121781.69 |
1138579200000 | 118535.26 |
1138665600000 | 122647.86 |
1138752000000 | 125909.54 |
1138838400000 | 118462.31 |
1138924800000 | 115214.64 |
1139184000000 | 114797.84 |
1139270400000 | 113571.91 |
1139356800000 | 112307.78 |
1139443200000 | 119109.43 |
1139529600000 | 113516.65 |
1139788800000 | 117168.19 |
1139875200000 | 116727.47 |
1139961600000 | 117100.75 |
1140048000000 | 119873.29 |
1140134400000 | 122782.87 |
1140393600000 | 123614.94 |
1140480000000 | 123315.32 |
1140566400000 | 127455.03 |
1140652800000 | 128623.67 |
1140739200000 | 128017.62 |
1140998400000 | 129413.65 |
1141084800000 | 123277.97 |
1141171200000 | 127846.87 |
1141257600000 | 124341.3 |
1141344000000 | 121534.87 |
1141603200000 | 123998.19 |
1141689600000 | 117695.81 |
1141776000000 | 116846.86 |
1141862400000 | 120632.86 |
1141948800000 | 124180.6 |
1142208000000 | 129485.42 |
1142294400000 | 134612.04 |
1142380800000 | 136519.54 |
1142467200000 | 141583.52 |
1142553600000 | 141272.63 |
1142812800000 | 142699.99 |
1142899200000 | 139719.83 |
1142985600000 | 142451.53 |
1143072000000 | 136301.6 |
1143158400000 | 139162.39 |
1143417600000 | 133671.13 |
1143504000000 | 133696.97 |
1143590400000 | 132008.08 |
1143676800000 | 144976.21 |
1143763200000 | 140512.31 |
1144022400000 | 144659.89 |
1144108800000 | 147341.64 |
1144195200000 | 149811.07 |
1144281600000 | 147443.93 |
1144368000000 | 136014.68 |
1144627200000 | 138598.66 |
1144713600000 | 131715.1 |
1144800000000 | 129300.03 |
1144886400000 | 129121.63 |
1145318400000 | 136222.82 |
1145404800000 | 145713.25 |
1145491200000 | 150562.54 |
1145577600000 | 156551.33 |
1145836800000 | 154124.09 |
1145923200000 | 157395.16 |
1146009600000 | 161833.07 |
1146096000000 | 163694.04 |
1146182400000 | 162288.36 |
1146441600000 | 163316.77 |
1146528000000 | 169401.78 |
1146614400000 | 160545.54 |
1146700800000 | 169290.64 |
1146787200000 | 178604.54 |
1147046400000 | 178334.93 |
1147132800000 | 183241.26 |
1147219200000 | 181319.35 |
1147305600000 | 177810.03 |
1147392000000 | 165823.62 |
1147651200000 | 156330.78 |
1147737600000 | 160504.78 |
1147824000000 | 135932.46 |
1147910400000 | 137616.97 |
1147996800000 | 135940.21 |
1148256000000 | 128600.13 |
1148342400000 | 141708.91 |
1148428800000 | 130737.24 |
1148515200000 | 140254.91 |
1148601600000 | 147591.84 |
1148860800000 | 146079.55 |
1148947200000 | 137913.91 |
1149033600000 | 143775.33 |
1149120000000 | 144317.04 |
1149206400000 | 148189.86 |
1149465600000 | 143283.62 |
1149552000000 | 126338.26 |
1149638400000 | 129971.03 |
1149724800000 | 110010.92 |
1149811200000 | 117721.27 |
1150070400000 | 110023.2 |
1150156800000 | 100051.68 |
1150243200000 | 102511.41 |
1150329600000 | 112149.01 |
1150416000000 | 108907.48 |
1150675200000 | 110055.18 |
1150761600000 | 113836.34 |
1150848000000 | 117839.84 |
1150934400000 | 117828.14 |
1151020800000 | 116327.6 |
1151280000000 | 115532.05 |
1151366400000 | 113464.11 |
1151452800000 | 110869.83 |
1151539200000 | 120931.72 |
1151625600000 | 139598.31 |
1151884800000 | 142657.42 |
1151971200000 | 143666.2 |
1152057600000 | 131979.43 |
1152144000000 | 139800.27 |
1152230400000 | 141136.55 |
1152489600000 | 139807.39 |
1152576000000 | 132863.25 |
1152662400000 | 132066.32 |
1152748800000 | 122394.08 |
1152835200000 | 112659.86 |
1153094400000 | 107220.49 |
1153180800000 | 105506.88 |
1153267200000 | 119317.09 |
1153353600000 | 122901.15 |
1153440000000 | 119953.57 |
1153699200000 | 127746.1 |
1153785600000 | 127575.43 |
1153872000000 | 128379.19 |
1153958400000 | 138961.72 |
1154044800000 | 144722.08 |
1154304000000 | 141519.3 |
1154390400000 | 133301.16 |
1154476800000 | 144324.2 |
1154563200000 | 139024.45 |
1154649600000 | 151115.23 |
1154908800000 | 139672.81 |
1154995200000 | 140185.93 |
1155081600000 | 148272.52 |
1155168000000 | 138134.39 |
1155254400000 | 138215.9 |
1155513600000 | 143914.01 |
1155600000000 | 153119.23 |
1155686400000 | 160278.99 |
1155772800000 | 162235.49 |
1155859200000 | 158618.55 |
1156118400000 | 161011.15 |
1156204800000 | 158271.71 |
1156291200000 | 151746.54 |
1156377600000 | 155356.71 |
1156464000000 | 152873.02 |
1156723200000 | 159315.43 |
1156809600000 | 157234.61 |
1156896000000 | 162782.9 |
1156982400000 | 159608.78 |
1157068800000 | 161761.15 |
1157328000000 | 167567.33 |
1157414400000 | 161052.39 |
1157500800000 | 152432.45 |
1157587200000 | 144443.64 |
1157673600000 | 143143.16 |
1157932800000 | 142960.1 |
1158019200000 | 149953.75 |
1158105600000 | 151970.96 |
1158192000000 | 153945.85 |
1158278400000 | 151621.48 |
1158537600000 | 152604.25 |
1158624000000 | 148917.63 |
1158710400000 | 158440.57 |
1158796800000 | 161937.35 |
1158883200000 | 158543.36 |
1159142400000 | 156853.31 |
1159228800000 | 161910.17 |
1159315200000 | 167505.2 |
1159401600000 | 166203.5 |
1159488000000 | 165817.51 |
1159747200000 | 168536.38 |
1159833600000 | 166062.63 |
1159920000000 | 169233.3 |
1160006400000 | 173585.83 |
1160092800000 | 168040.37 |
1160352000000 | 168611.99 |
1160438400000 | 168903.94 |
1160524800000 | 170546.39 |
1160611200000 | 175400.31 |
1160697600000 | 172887.03 |
1160956800000 | 174464.39 |
1161043200000 | 166543.27 |
1161129600000 | 172154.47 |
1161216000000 | 175881.47 |
1161302400000 | 178231.08 |
1161561600000 | 179296.49 |
1161648000000 | 178125.28 |
1161734400000 | 181320.91 |
1161820800000 | 187475.89 |
1161907200000 | 188745.17 |
1162166400000 | 185851.86 |
1162252800000 | 188525.17 |
1162339200000 | 191046.63 |
1162425600000 | 183136.48 |
1162512000000 | 182617.82 |
1162771200000 | 193009.99 |
1162857600000 | 203617.2 |
1162944000000 | 201015.02 |
1163030400000 | 203068.08 |
1163116800000 | 205866.58 |
1163376000000 | 207254.14 |
1163462400000 | 206702.58 |
1163548800000 | 211340.99 |
1163635200000 | 211422.94 |
1163721600000 | 207390.3 |
1163980800000 | 210032.2 |
1164067200000 | 210691.75 |
1164153600000 | 217509.51 |
1164240000000 | 216562.95 |
1164326400000 | 217946.38 |
1164585600000 | 204732.95 |
1164672000000 | 205713.48 |
1164758400000 | 215717.85 |
1164844800000 | 214666.67 |
1164931200000 | 207871.34 |
1165190400000 | 213531.59 |
1165276800000 | 222071.56 |
1165363200000 | 221358.26 |
1165449600000 | 223588.82 |
1165536000000 | 225206.78 |
1165795200000 | 225462.74 |
1165881600000 | 228630.93 |
1165968000000 | 235031.94 |
1166054400000 | 236941.84 |
1166140800000 | 236034.63 |
1166400000000 | 231751.83 |
1166486400000 | 232335.05 |
1166572800000 | 237346.2 |
1166659200000 | 234390.9 |
1166745600000 | 224881.65 |
1167177600000 | 236006.29 |
1167264000000 | 236264.21 |
1167350400000 | 236826.96 |
1167696000000 | 257765.26 |
1167782400000 | 252820.87 |
1167868800000 | 242109.67 |
1167955200000 | 223798.88 |
1168214400000 | 223325.48 |
1168300800000 | 224106.61 |
1168387200000 | 212096.91 |
1168473600000 | 223989.21 |
1168560000000 | 228751.28 |
1168819200000 | 231447.17 |
1168905600000 | 227075.76 |
1168992000000 | 223375.4 |
1169078400000 | 221350.01 |
1169164800000 | 228588.96 |
1169424000000 | 222117.83 |
1169510400000 | 227170.96 |
1169596800000 | 232699.15 |
1169683200000 | 230859.01 |
1169769600000 | 220299.98 |
1170028800000 | 226012.55 |
1170115200000 | 233584.26 |
1170201600000 | 232529.65 |
1170288000000 | 242062.54 |
1170374400000 | 242338.86 |
1170633600000 | 238248.31 |
1170720000000 | 241453.15 |
1170806400000 | 250257.11 |
1170892800000 | 245948.47 |
1170979200000 | 247962.63 |
1171238400000 | 237063.47 |
1171324800000 | 246412.38 |
1171411200000 | 261379.15 |
1171497600000 | 260479.79 |
1171584000000 | 256192.15 |
1171843200000 | 261920.93 |
1171929600000 | 258964.19 |
1172016000000 | 252750 |
1172102400000 | 253040.62 |
1172188800000 | 258601.93 |
1172448000000 | 265103.61 |
1172534400000 | 242129.56 |
1172620800000 | 223321.73 |
1172707200000 | 208056.39 |
1172793600000 | 204371.06 |
1173052800000 | 193288.08 |
1173139200000 | 199628.29 |
1173225600000 | 204197.21 |
1173312000000 | 215185.73 |
1173398400000 | 216249.73 |
1173657600000 | 215515.06 |
1173744000000 | 205966.85 |
1173830400000 | 184829.62 |
1173916800000 | 201001.41 |
1174003200000 | 204310.87 |
1174262400000 | 218166.13 |
1174348800000 | 222737.01 |
1174435200000 | 223339.32 |
1174521600000 | 247082.86 |
1174608000000 | 247859.15 |
1174867200000 | 238206.38 |
1174953600000 | 241848.27 |
1175040000000 | 237296.92 |
1175126400000 | 246701.9 |
1175212800000 | 245528.41 |
1175472000000 | 251947.34 |
1175558400000 | 265371.51 |
1175644800000 | 269327.27 |
1175731200000 | 277397.47 |
1176163200000 | 285647.98 |
1176249600000 | 283026.6 |
1176336000000 | 284333.78 |
1176422400000 | 295602.9 |
1176681600000 | 315388.94 |
1176768000000 | 318820 |
1176854400000 | 312540.14 |
1176940800000 | 310072.79 |
1177027200000 | 330645.21 |
1177286400000 | 323540.64 |
1177372800000 | 319295.38 |
1177459200000 | 333493.38 |
1177545600000 | 332900.46 |
1177632000000 | 329829.23 |
1177891200000 | 332515.82 |
1177977600000 | 327456.15 |
1178064000000 | 334850.61 |
1178150400000 | 336500.66 |
1178236800000 | 348113.42 |
1178496000000 | 350748.39 |
1178582400000 | 331451.08 |
1178668800000 | 337923.06 |
1178755200000 | 324152.42 |
1178841600000 | 334420.2 |
1179100800000 | 332862.76 |
1179187200000 | 347551.3 |
1179273600000 | 339337.37 |
1179360000000 | 334067.88 |
1179446400000 | 351347.95 |
1179705600000 | 349133.38 |
1179792000000 | 350899.41 |
1179878400000 | 362979.78 |
1179964800000 | 343601.07 |
1180051200000 | 351120.76 |
1180310400000 | 354544 |
1180396800000 | 357587.26 |
1180483200000 | 349914.78 |
1180569600000 | 366301.64 |
1180656000000 | 376393.68 |
1180915200000 | 376913.44 |
1181001600000 | 373237.5 |
1181088000000 | 344760.77 |
1181174400000 | 326165.57 |
1181260800000 | 314983.04 |
1181520000000 | 324502.19 |
1181606400000 | 312148.94 |
1181692800000 | 316235.01 |
1181779200000 | 340862.92 |
1181865600000 | 366144.5 |
1182124800000 | 364255.29 |
1182211200000 | 364575.98 |
1182297600000 | 371359.68 |
1182384000000 | 350937.91 |
1182470400000 | 351043.68 |
1182729600000 | 350618.28 |
1182816000000 | 339371.77 |
1182902400000 | 329940.02 |
1182988800000 | 346824.42 |
1183075200000 | 360857.19 |
1183334400000 | 367872.26 |
1183420800000 | 379966.28 |
1183507200000 | 384962.1 |
1183593600000 | 371308.02 |
1183680000000 | 385476.75 |
1183939200000 | 386102.34 |
1184025600000 | 377995.67 |
1184112000000 | 375053.8 |
1184198400000 | 397999.31 |
1184284800000 | 407087.78 |
1184544000000 | 411935.84 |
1184630400000 | 406255.46 |
1184716800000 | 385127.84 |
1184803200000 | 403938.57 |
1184889600000 | 377526.35 |
1185148800000 | 388017.06 |
1185235200000 | 364190.6 |
1185321600000 | 334781.21 |
1185408000000 | 302837.77 |
1185494400000 | 294722.68 |
1185753600000 | 295340.82 |
1185840000000 | 317601.34 |
1185926400000 | 293584.61 |
1186012800000 | 307618.66 |
1186099200000 | 298617.71 |
1186358400000 | 293442.48 |
1186444800000 | 311326.4 |
1186531200000 | 341712.89 |
1186617600000 | 303658.32 |
1186704000000 | 269579.84 |
1186963200000 | 288706.65 |
1187049600000 | 268597.07 |
1187136000000 | 257244.98 |
1187222400000 | 222418.67 |
1187308800000 | 250863.26 |
1187568000000 | 251811.38 |
1187654400000 | 252909.28 |
1187740800000 | 267262.22 |
1187827200000 | 271680.34 |
1187913600000 | 280002.62 |
1188172800000 | 280585.13 |
1188259200000 | 261982.99 |
1188345600000 | 268043.3 |
1188432000000 | 280509 |
1188518400000 | 292878.65 |
1188777600000 | 291110.43 |
1188864000000 | 296670.41 |
1188950400000 | 277540.69 |
1189036800000 | 286210.42 |
1189123200000 | 266800.63 |
1189382400000 | 262120.89 |
1189468800000 | 280719.81 |
1189555200000 | 288354.4 |
1189641600000 | 298370.45 |
1189728000000 | 289434.47 |
1189987200000 | 279015.31 |
1190073600000 | 300378.3 |
1190160000000 | 343330.33 |
1190246400000 | 348587.87 |
1190332800000 | 350503.61 |
1190592000000 | 346933.69 |
1190678400000 | 339742.73 |
1190764800000 | 350577.33 |
1190851200000 | 361345.95 |
1190937600000 | 365968.36 |
1191196800000 | 377095.23 |
1191283200000 | 373448.02 |
1191369600000 | 370655.46 |
1191456000000 | 369085.19 |
1191542400000 | 381370.1 |
1191801600000 | 365989.79 |
1191888000000 | 372249.93 |
1191974400000 | 378728.03 |
1192060800000 | 397133.47 |
1192147200000 | 390513.5 |
1192406400000 | 381602.93 |
1192492800000 | 369304.94 |
1192579200000 | 380410.97 |
1192665600000 | 381796.09 |
1192752000000 | 375421.76 |
1193011200000 | 346315.2 |
1193097600000 | 362702.83 |
1193184000000 | 354211.54 |
1193270400000 | 379832.81 |
1193356800000 | 397935 |
1193616000000 | 410620.35 |
1193702400000 | 409636.23 |
1193788800000 | 424386.47 |
1193875200000 | 392793.11 |
1193961600000 | 396211.38 |
1194220800000 | 388395.58 |
1194307200000 | 402075.02 |
1194393600000 | 411972.1 |
1194480000000 | 400695.81 |
1194566400000 | 375330.77 |
1194825600000 | 362179.3 |
1194912000000 | 371713.02 |
1194998400000 | 390646.42 |
1195084800000 | 370603.75 |
1195171200000 | 365881.88 |
1195430400000 | 349182.27 |
1195516800000 | 377921.47 |
1195603200000 | 353249.82 |
1195689600000 | 360011.96 |
1195776000000 | 375560.27 |
1196035200000 | 368364.8 |
1196121600000 | 365603.97 |
1196208000000 | 388749.32 |
1196294400000 | 399296.46 |
1196380800000 | 406744.71 |
1196640000000 | 395506.12 |
1196726400000 | 393769.23 |
1196812800000 | 408852.99 |
1196899200000 | 406482.29 |
1196985600000 | 421661.7 |
1197244800000 | 435478.73 |
1197331200000 | 426899.27 |
1197417600000 | 432496.35 |
1197504000000 | 385387.31 |
1197590400000 | 372473.18 |
1197849600000 | 341839.01 |
1197936000000 | 343048.79 |
1198022400000 | 339029.19 |
1198108800000 | 339064.83 |
1198195200000 | 363502.99 |
1198454400000 | 367662.22 |
1198713600000 | 389654.09 |
1198800000000 | 404090.42 |
1199059200000 | 392699.37 |
1199232000000 | 382283.01 |
1199318400000 | 379796.91 |
1199404800000 | 362916.03 |
1199664000000 | 361293.91 |
1199750400000 | 364876.93 |
1199836800000 | 347686.24 |
1199923200000 | 347475.3 |
1200009600000 | 348592.74 |
1200268800000 | 360417.94 |
1200355200000 | 325419.37 |
1200441600000 | 300278.02 |
1200528000000 | 288131.4 |
1200614400000 | 263089.28 |
1200873600000 | 176179.39 |
1200960000000 | 192444.11 |
1201046400000 | 153434.65 |
1201132800000 | 200022.56 |
1201219200000 | 192970.58 |
1201478400000 | 195527.86 |
1201564800000 | 203228.16 |
1201651200000 | 199728.18 |
1201737600000 | 201501.79 |
1201824000000 | 218533.04 |
1202083200000 | 217827.1 |
1202169600000 | 174155.78 |
1202256000000 | 182888.79 |
1202342400000 | 163428.74 |
1202428800000 | 163391.91 |
1202688000000 | 159165.67 |
1202774400000 | 185167.62 |
1202860800000 | 183625.55 |
1202947200000 | 185456.48 |
1203033600000 | 173317.24 |
1203292800000 | 185478.23 |
1203379200000 | 192148.14 |
1203465600000 | 177632.95 |
1203552000000 | 188281.02 |
1203638400000 | 181235.54 |
1203897600000 | 193853.4 |
1203984000000 | 207984.01 |
1204070400000 | 220407.41 |
1204156800000 | 208307.17 |
1204243200000 | 195213.01 |
1204502400000 | 185864.23 |
1204588800000 | 174178.45 |
1204675200000 | 190052.15 |
1204761600000 | 180494.47 |
1204848000000 | 172204.48 |
1205107200000 | 166766.2 |
1205193600000 | 176233.07 |
1205280000000 | 191961.09 |
1205366400000 | 186034.75 |
1205452800000 | 180286.79 |
1205712000000 | 159926.1 |
1205798400000 | 184356.9 |
1205884800000 | 171679.63 |
1205971200000 | 157167.43 |
1206403200000 | 187136.02 |
1206489600000 | 190590.27 |
1206576000000 | 201011.03 |
1206662400000 | 196790.39 |
1206921600000 | 198109.87 |
1207008000000 | 212519.7 |
1207094400000 | 223286.3 |
1207180800000 | 219238.67 |
1207267200000 | 229933.08 |
1207526400000 | 235995.77 |
1207612800000 | 231199.56 |
1207699200000 | 226783.94 |
1207785600000 | 224407.08 |
1207872000000 | 212199.28 |
1208131200000 | 206550.61 |
1208217600000 | 208869.88 |
1208304000000 | 229786.75 |
1208390400000 | 221293.79 |
1208476800000 | 232666.91 |
1208736000000 | 234313.04 |
1208822400000 | 229345.5 |
1208908800000 | 230164.12 |
1208995200000 | 221207.82 |
1209081600000 | 228128.21 |
1209340800000 | 232274.88 |
1209427200000 | 225017.6 |
1209513600000 | 230118.37 |
1209600000000 | 223029.5 |
1209686400000 | 235096.42 |
1209945600000 | 238249.73 |
1210032000000 | 235971.3 |
1210118400000 | 232879.37 |
1210204800000 | 230328.95 |
1210291200000 | 220599.19 |
1210550400000 | 227257.5 |
1210636800000 | 228026.83 |
1210723200000 | 236209.38 |
1210809600000 | 236713.85 |
1210896000000 | 245326.29 |
1211155200000 | 252711.73 |
1211241600000 | 246175.96 |
1211328000000 | 246961.62 |
1211414400000 | 244780.11 |
1211500800000 | 230841.32 |
1211760000000 | 232171.24 |
1211846400000 | 225813.39 |
1211932800000 | 228173.45 |
1212019200000 | 225891.15 |
1212105600000 | 233494.02 |
1212364800000 | 218456.09 |
1212451200000 | 218732.41 |
1212537600000 | 209218.42 |
1212624000000 | 210227.18 |
1212710400000 | 200955.13 |
1212969600000 | 200639.81 |
1213056000000 | 183002.89 |
1213142400000 | 172045.85 |
1213228800000 | 173290.21 |
1213315200000 | 173724.01 |
1213574400000 | 173246.32 |
1213660800000 | 179613.52 |
1213747200000 | 170477.92 |
1213833600000 | 165069.75 |
1213920000000 | 159657.53 |
1214179200000 | 154066.68 |
1214265600000 | 154147.42 |
1214352000000 | 163132.48 |
1214438400000 | 152805.54 |
1214524800000 | 148097.08 |
1214784000000 | 150372.94 |
1214870400000 | 139733.07 |
1214956800000 | 142883.71 |
1215043200000 | 144693.41 |
1215129600000 | 134153.12 |
1215388800000 | 142441.51 |
1215475200000 | 135267.61 |
1215561600000 | 146173.73 |
1215648000000 | 138233.55 |
1215734400000 | 127767.74 |
1215993600000 | 130192.33 |
1216080000000 | 120612.76 |
1216166400000 | 120911.06 |
1216252800000 | 135169.24 |
1216339200000 | 144928.95 |
1216598400000 | 147248.52 |
1216684800000 | 144949.41 |
1216771200000 | 150353.52 |
1216857600000 | 143508.3 |
1216944000000 | 142828.81 |
1217203200000 | 138661.9 |
1217289600000 | 135435.92 |
1217376000000 | 141041.92 |
1217462400000 | 142704.53 |
1217548800000 | 132766.31 |
1217808000000 | 129866.79 |
1217894400000 | 139960.55 |
1217980800000 | 142221.9 |
1218067200000 | 138663.75 |
1218153600000 | 128081.36 |
1218412800000 | 132428.67 |
1218499200000 | 127857.19 |
1218585600000 | 114205 |
1218672000000 | 115749.92 |
1218758400000 | 110712.68 |
1219017600000 | 110784.31 |
1219104000000 | 99377.05 |
1219190400000 | 101916.3 |
1219276800000 | 100361.25 |
1219363200000 | 106327.15 |
1219622400000 | 101039.52 |
1219708800000 | 99593.61 |
1219795200000 | 101317.98 |
1219881600000 | 109104.82 |
1219968000000 | 109872.81 |
1220227200000 | 105624.51 |
1220313600000 | 110176.21 |
1220400000000 | 102126.09 |
1220486400000 | 88640.48 |
1220572800000 | 76095.33 |
1220832000000 | 84320.93 |
1220918400000 | 80226.37 |
1221004800000 | 76564.75 |
1221091200000 | 71775.73 |
1221177600000 | 82020.01 |
1221436800000 | 69568.35 |
1221523200000 | 62697.23 |
1221609600000 | 58267.25 |
1221696000000 | 59839.32 |
1221782400000 | 80533.26 |
1222041600000 | 78658.23 |
1222128000000 | 76391.52 |
1222214400000 | 73137.92 |
1222300800000 | 81378.85 |
1222387200000 | 74855.49 |
1222646400000 | 57356.07 |
1222732800000 | 53395.59 |
1222819200000 | 54744.39 |
1222905600000 | 47394.01 |
1222992000000 | 54149.43 |
1223251200000 | 32603.88 |
1223337600000 | 34410.57 |
1223424000000 | 25634.56 |
1223510400000 | 23161.49 |
1223596800000 | 14992.78 |
1223856000000 | 21973.25 |
1223942400000 | 24501.41 |
1224028800000 | 17805.1 |
1224115200000 | 12667.78 |
1224201600000 | 15113.44 |
1224460800000 | 16377.46 |
1224547200000 | 15411.78 |
1224633600000 | 10826.93 |
1224720000000 | 10640.2 |
1224806400000 | 8112.52 |
1225065600000 | 6827.06 |
1225152000000 | 7939.78 |
1225238400000 | 10729.17 |
1225324800000 | 10943 |
1225411200000 | 11449.29 |
1225670400000 | 12076.9 |
1225756800000 | 15591.93 |
1225843200000 | 15024.61 |
1225929600000 | 10103.66 |
1226016000000 | 11065.94 |
1226275200000 | 11567.96 |
1226361600000 | 8127.7 |
1226448000000 | 7032.23 |
1226534400000 | 7477.09 |
1226620800000 | 8124.46 |
1226880000000 | 6816.29 |
1226966400000 | 7112.64 |
1227052800000 | 6002.6 |
1227139200000 | 5035.18 |
1227225600000 | 4468.58 |
1227484800000 | 6770.09 |
1227571200000 | 7168.46 |
1227657600000 | 6811.77 |
1227744000000 | 7397.01 |
1227830400000 | 6994.9 |
1228089600000 | 5161.36 |
1228176000000 | 5961.38 |
1228262400000 | 6066.89 |
1228348800000 | 6147.96 |
1228435200000 | 4823.51 |
1228694400000 | 6927.51 |
1228780800000 | 7207.27 |
1228867200000 | 7585.63 |
1228953600000 | 8026.73 |
1229040000000 | 7497.01 |
1229299200000 | 8027.82 |
1229385600000 | 8811.08 |
1229472000000 | 10169.62 |
1229558400000 | 10734.31 |
1229644800000 | 8973.82 |
1229904000000 | 8258.31 |
1229990400000 | 8091.23 |
1230076800000 | 8128.75 |
1230508800000 | 8852.82 |
1230595200000 | 9554.28 |
1230681600000 | 8834 |
1230854400000 | 10216.74 |
1231113600000 | 9596.93 |
1231200000000 | 9257.38 |
1231286400000 | 9404.98 |
1231372800000 | 9270.15 |
1231459200000 | 8268.61 |
1231718400000 | 7436.84 |
1231804800000 | 6558.73 |
1231891200000 | 5307.37 |
1231977600000 | 4778.5 |
1232064000000 | 5255.33 |
1232323200000 | 4829.84 |
1232409600000 | 4042.7 |
1232496000000 | 3904.96 |
1232582400000 | 3803.3 |
1232668800000 | 3519.08 |
1232928000000 | 4425.32 |
1233014400000 | 4460.35 |
1233100800000 | 5342.56 |
1233187200000 | 4622.7 |
1233273600000 | 3989.73 |
1233532800000 | 3717.16 |
1233619200000 | 4222.17 |
1233705600000 | 4504 |
1233792000000 | 4407.61 |
1233878400000 | 4814.33 |
1234137600000 | 5182.41 |
1234224000000 | 4421.44 |
1234310400000 | 4233.06 |
1234396800000 | 3675.76 |
1234483200000 | 3919.1 |
1234742400000 | 3539.72 |
1234828800000 | 2825.91 |
1234915200000 | 2778.08 |
1235001600000 | 2900.37 |
1235088000000 | 2269.99 |
1235347200000 | 2262.86 |
1235433600000 | 2210.49 |
1235520000000 | 2117.51 |
1235606400000 | 2395.89 |
1235692800000 | 2145.93 |
1235952000000 | 1667.84 |
1236038400000 | 1590.57 |
1236124800000 | 1855.86 |
1236211200000 | 1501.33 |
1236297600000 | 1440.54 |
1236556800000 | 1405.87 |
1236643200000 | 1800.69 |
1236729600000 | 1862.74 |
1236816000000 | 1991.89 |
1236902400000 | 2078.08 |
1237161600000 | 2418.8 |
1237248000000 | 2298.1 |
1237334400000 | 2428.07 |
1237420800000 | 2989.6 |
1237507200000 | 2912.5 |
1237766400000 | 3316.03 |
1237852800000 | 3307.38 |
1237939200000 | 3458.53 |
1238025600000 | 3529.02 |
1238112000000 | 3019.38 |
1238371200000 | 2287.75 |
1238457600000 | 2643.23 |
1238544000000 | 2738.69 |
1238630400000 | 3546.79 |
1238716800000 | 3414.19 |
1238976000000 | 3276.63 |
1239062400000 | 3061.63 |
1239148800000 | 3141.77 |
1239235200000 | 3476.82 |
1239667200000 | 3723.89 |
1239753600000 | 3532.88 |
1239840000000 | 3780.22 |
1239926400000 | 3877.16 |
1240185600000 | 3133.98 |
1240272000000 | 3138.85 |
1240358400000 | 3432.2 |
1240444800000 | 3368.7 |
1240531200000 | 3966.14 |
1240790400000 | 3800.5 |
1240876800000 | 3501.16 |
1240963200000 | 4041.17 |
1241049600000 | 4332.2 |
1241136000000 | 4334.66 |
1241395200000 | 4889.5 |
1241481600000 | 4800.35 |
1241568000000 | 4978.66 |
1241654400000 | 4946.07 |
1241740800000 | 5515.17 |
1242000000000 | 5479.55 |
1242086400000 | 5497.49 |
1242172800000 | 4850.82 |
1242259200000 | 4798.79 |
1242345600000 | 4893.96 |
1242604800000 | 5280.53 |
1242691200000 | 5832.96 |
1242777600000 | 6421.41 |
1242864000000 | 5748.1 |
1242950400000 | 6223.28 |
1243209600000 | 6322.45 |
1243296000000 | 6575.96 |
1243382400000 | 6614.93 |
1243468800000 | 6356.75 |
1243555200000 | 6723.83 |
1243814400000 | 7671.99 |
1243900800000 | 7975.36 |
1243987200000 | 7095.27 |
1244073600000 | 7136.97 |
1244160000000 | 6955.93 |
1244419200000 | 6275.35 |
1244505600000 | 6652.62 |
1244592000000 | 6895.6 |
1244678400000 | 7260.12 |
1244764800000 | 6954.69 |
1245024000000 | 5778.49 |
1245110400000 | 5819.76 |
1245196800000 | 5371.1 |
1245283200000 | 5799.8 |
1245369600000 | 5936.28 |
1245628800000 | 5154.93 |
1245715200000 | 5294.58 |
1245801600000 | 5914.54 |
1245888000000 | 5549.18 |
1245974400000 | 5694.86 |
1246233600000 | 6131.8 |
1246320000000 | 5713.97 |
1246406400000 | 6356.42 |
1246492800000 | 5327.62 |
1246579200000 | 5366.07 |
1246838400000 | 4948.64 |
1246924800000 | 4867.08 |
1247011200000 | 4477.56 |
1247097600000 | 4763.8 |
1247184000000 | 4452.42 |
1247443200000 | 4959.48 |
1247529600000 | 5168.34 |
1247616000000 | 6083.17 |
1247702400000 | 6213.99 |
1247788800000 | 6310.12 |
1248048000000 | 6816.27 |
1248134400000 | 7053.51 |
1248220800000 | 7115.79 |
1248307200000 | 7839.39 |
1248393600000 | 7696.8 |
1248652800000 | 7963.33 |
1248739200000 | 7522.03 |
1248825600000 | 7589.25 |
1248912000000 | 8226.7 |
1248998400000 | 8287.81 |
1249257600000 | 9331.43 |
1249344000000 | 9239.95 |
1249430400000 | 8825.29 |
1249516800000 | 9029.1 |
1249603200000 | 9223.34 |
1249862400000 | 8935.85 |
1249948800000 | 8314.65 |
1250035200000 | 8951.15 |
1250121600000 | 9389.76 |
1250208000000 | 8735.01 |
1250467200000 | 7482.56 |
1250553600000 | 7859.38 |
1250640000000 | 8022.52 |
1250726400000 | 8560.34 |
1250812800000 | 9778.75 |
1251072000000 | 10296.86 |
1251158400000 | 10658.99 |
1251244800000 | 10185.28 |
1251331200000 | 10008.6 |
1251417600000 | 10830.18 |
1251676800000 | 10320.48 |
1251763200000 | 9304.01 |
1251849600000 | 8969.89 |
1251936000000 | 8960.83 |
1252022400000 | 9482.74 |
1252281600000 | 10319.22 |
1252368000000 | 10868.8 |
1252454400000 | 11607.04 |
1252540800000 | 11501.99 |
1252627200000 | 11880.65 |
1252886400000 | 11902.5 |
1252972800000 | 12029.03 |
1253059200000 | 12990.75 |
1253145600000 | 13430.52 |
1253232000000 | 13197.92 |
1253491200000 | 12732.5 |
1253577600000 | 13367.44 |
1253664000000 | 13426.66 |
1253750400000 | 12253.7 |
1253836800000 | 12091.86 |
1254096000000 | 13030.54 |
1254182400000 | 12604.31 |
1254268800000 | 12511.83 |
1254355200000 | 11242.09 |
1254441600000 | 10576.19 |
1254700800000 | 11105.05 |
1254787200000 | 12669.75 |
1254873600000 | 12204.11 |
1254960000000 | 13086.76 |
1255046400000 | 12966.37 |
1255305600000 | 13740.5 |
1255392000000 | 13131.57 |
1255478400000 | 14717.71 |
1255564800000 | 14632.89 |
1255651200000 | 13517.46 |
1255910400000 | 14774.89 |
1255996800000 | 14320.76 |
1256083200000 | 14767.91 |
1256169600000 | 14101.76 |
1256256000000 | 13827.43 |
1256515200000 | 12566.97 |
1256601600000 | 12166.1 |
1256688000000 | 11008.82 |
1256774400000 | 11909.5 |
1256860800000 | 10338.41 |
1257120000000 | 10808.42 |
1257206400000 | 9614.5 |
1257292800000 | 10759.2 |
1257379200000 | 11383.67 |
1257465600000 | 11343.16 |
1257724800000 | 12834.59 |
1257811200000 | 12637.24 |
1257897600000 | 13208.32 |
1257984000000 | 12759.79 |
1258070400000 | 12968.32 |
1258329600000 | 14064.58 |
1258416000000 | 13179.68 |
1258502400000 | 13677.5 |
1258588800000 | 12374.32 |
1258675200000 | 11866.44 |
1258934400000 | 13413.7 |
1259020800000 | 12916.08 |
1259107200000 | 13635.16 |
1259193600000 | 11563.37 |
1259280000000 | 12059.86 |
1259539200000 | 11596.18 |
1259625600000 | 13084.83 |
1259712000000 | 13134.69 |
1259798400000 | 13143.25 |
1259884800000 | 13067.68 |
1260144000000 | 12602.31 |
1260230400000 | 11469.74 |
1260316800000 | 11001.52 |
1260403200000 | 11442.17 |
1260489600000 | 11313.04 |
1260748800000 | 11780.04 |
1260835200000 | 11554.23 |
1260921600000 | 12234.88 |
1261008000000 | 10884.02 |
1261094400000 | 10362.01 |
1261353600000 | 11263.48 |
1261440000000 | 11314.02 |
1261526400000 | 11815.57 |
1261612800000 | 11888.53 |
1261958400000 | 12417.84 |
1262044800000 | 12633.52 |
1262131200000 | 11847.05 |
1262217600000 | 11980.33 |
1262563200000 | 13142.15 |
1262649600000 | 12967.18 |
1262736000000 | 12815.99 |
1262822400000 | 12559.05 |
1262908800000 | 12730.54 |
1263168000000 | 13384.45 |
1263254400000 | 12767.65 |
1263340800000 | 12680.73 |
1263427200000 | 12753.53 |
1263513600000 | 11543.54 |
1263772800000 | 11871.05 |
1263859200000 | 11960.08 |
1263945600000 | 10291.35 |
1264032000000 | 9392.4 |
1264118400000 | 9241.09 |
1264377600000 | 8925.83 |
1264464000000 | 8935.21 |
1264550400000 | 8413.58 |
1264636800000 | 7618.11 |
1264723200000 | 7923.77 |
1264982400000 | 8122.68 |
1265068800000 | 8682.18 |
1265155200000 | 8276.81 |
1265241600000 | 6823 |
1265328000000 | 5847.74 |
1265587200000 | 6190.25 |
1265673600000 | 6291.06 |
1265760000000 | 6526.8 |
1265846400000 | 6158.87 |
1265932800000 | 6112.85 |
1266192000000 | 6171.67 |
1266278400000 | 6707.52 |
1266364800000 | 7021.92 |
1266451200000 | 7124.83 |
1266537600000 | 7044.07 |
1266796800000 | 7052.47 |
1266883200000 | 6527.61 |
1266969600000 | 6639.59 |
1267056000000 | 5987.9 |
1267142400000 | 6603.96 |
1267401600000 | 6700.22 |
1267488000000 | 7091.9 |
1267574400000 | 7632.58 |
1267660800000 | 7377.41 |
1267747200000 | 8022.31 |
1268006400000 | 8147.19 |
1268092800000 | 7994.78 |
1268179200000 | 8515.3 |
1268265600000 | 8378.72 |
1268352000000 | 8611.09 |
1268611200000 | 8019.71 |
1268697600000 | 8668.12 |
1268784000000 | 8922.46 |
1268870400000 | 8354.54 |
1268956800000 | 7992.34 |
1269216000000 | 7918.06 |
1269302400000 | 8139.29 |
1269388800000 | 7622.53 |
1269475200000 | 8074.4 |
1269561600000 | 8129.62 |
1269820800000 | 8391.6 |
1269907200000 | 8180.6 |
1269993600000 | 8350.54 |
1270080000000 | 8905.84 |
1270512000000 | 8629.46 |
1270598400000 | 8357.35 |
1270684800000 | 8023.89 |
1270771200000 | 8800.17 |
1271030400000 | 9340.15 |
1271116800000 | 9041.71 |
1271203200000 | 9452.33 |
1271289600000 | 9342.05 |
1271376000000 | 8402.5 |
1271635200000 | 8191.28 |
1271721600000 | 8667.13 |
1271808000000 | 8071.17 |
1271894400000 | 7305.96 |
1271980800000 | 7670.01 |
1272240000000 | 7888.68 |
1272326400000 | 6710.13 |
1272412800000 | 6018.6 |
1272499200000 | 6451.11 |
1272585600000 | 6481.94 |
1272844800000 | 6306.85 |
1272931200000 | 5129.92 |
1273017600000 | 4661.7 |
1273104000000 | 4012.85 |
1273190400000 | 3312.41 |
1273449600000 | 4901.65 |
1273536000000 | 4508.01 |
1273622400000 | 4727.92 |
1273708800000 | 4555.34 |
1273795200000 | 3508.96 |
1274054400000 | 3415 |
1274140800000 | 3783.89 |
1274227200000 | 3312.76 |
1274313600000 | 3084.92 |
1274400000000 | 3331.21 |
1274659200000 | 3092.11 |
1274745600000 | 2623.56 |
1274832000000 | 2780.4 |
1274918400000 | 3238 |
1275004800000 | 3289.67 |
1275264000000 | 3205.25 |
1275350400000 | 3206.46 |
1275436800000 | 3094.11 |
1275523200000 | 3250.16 |
1275609600000 | 2678.48 |
1275868800000 | 2485.76 |
1275955200000 | 2425.3 |
1276041600000 | 2698.69 |
1276128000000 | 2963.22 |
1276214400000 | 3085.14 |
1276473600000 | 3506.39 |
1276560000000 | 3713.77 |
1276646400000 | 3737.1 |
1276732800000 | 3835.62 |
1276819200000 | 3920.4 |
1277078400000 | 4105.24 |
1277164800000 | 3843.91 |
1277251200000 | 3560.77 |
1277337600000 | 3336.88 |
1277424000000 | 3229.98 |
1277683200000 | 3467.09 |
1277769600000 | 2716.28 |
1277856000000 | 2852.17 |
1277942400000 | 2797.52 |
1278028800000 | 2945.63 |
1278288000000 | 2812.34 |
1278374400000 | 3237.21 |
1278460800000 | 3501.58 |
1278547200000 | 3727.85 |
1278633600000 | 3755.36 |
1278892800000 | 3728.07 |
1278979200000 | 4115.87 |
1279065600000 | 4201.87 |
1279152000000 | 4193.58 |
1279238400000 | 3912.88 |
1279497600000 | 3865.8 |
1279584000000 | 3723.45 |
1279670400000 | 3716 |
1279756800000 | 4243.16 |
1279843200000 | 4155.88 |
1280102400000 | 4456.38 |
1280188800000 | 4693.86 |
1280275200000 | 4716.03 |
1280361600000 | 4726.89 |
1280448000000 | 4570.53 |
1280707200000 | 5345.05 |
1280793600000 | 5378.78 |
1280880000000 | 5298.87 |
1280966400000 | 5274.27 |
1281052800000 | 5189.83 |
1281312000000 | 5473.45 |
1281398400000 | 5004.46 |
1281484800000 | 4186.7 |
1281571200000 | 4094.15 |
1281657600000 | 3915.18 |
1281916800000 | 3957.05 |
1282003200000 | 4219.24 |
1282089600000 | 4142.53 |
1282176000000 | 3831.78 |
1282262400000 | 3442.7 |
1282521600000 | 3498.36 |
1282608000000 | 3283.53 |
1282694400000 | 3089.8 |
1282780800000 | 3292.64 |
1282867200000 | 3390.76 |
1283126400000 | 3296.07 |
1283212800000 | 3351.54 |
1283299200000 | 3945.14 |
1283385600000 | 3954.41 |
1283472000000 | 4178.15 |
1283731200000 | 4244.13 |
1283817600000 | 3881.98 |
1283904000000 | 4050.99 |
1283990400000 | 4215.69 |
1284076800000 | 4187.34 |
1284336000000 | 4526.03 |
1284422400000 | 4685.54 |
1284508800000 | 4680.87 |
1284595200000 | 4718.33 |
1284681600000 | 4453.59 |
1284940800000 | 4814.46 |
1285027200000 | 4828.9 |
1285113600000 | 4944.03 |
1285200000000 | 4726.99 |
1285286400000 | 5307.48 |
1285545600000 | 5173.46 |
1285632000000 | 5276.42 |
1285718400000 | 5191.54 |
1285804800000 | 5235.89 |
1285891200000 | 5265.32 |
1286150400000 | 4920.2 |
1286236800000 | 5571.42 |
1286323200000 | 5825.45 |
1286409600000 | 5968.78 |
1286496000000 | 5942.33 |
1286755200000 | 5917.75 |
1286841600000 | 5698.24 |
1286928000000 | 6442.22 |
1287014400000 | 6630.22 |
1287100800000 | 6559.99 |
1287360000000 | 6558.98 |
1287446400000 | 6103.45 |
1287532800000 | 6543.7 |
1287619200000 | 6888.95 |
1287705600000 | 6654.65 |
1287964800000 | 6735.62 |
1288051200000 | 6381.8 |
1288137600000 | 5977.93 |
1288224000000 | 6325.56 |
1288310400000 | 6317.7 |
1288569600000 | 6223.36 |
1288656000000 | 6684.55 |
1288742400000 | 6376.72 |
1288828800000 | 7251.37 |
1288915200000 | 6776.51 |
1289174400000 | 6490.28 |
1289260800000 | 6717.98 |
1289347200000 | 5917.92 |
1289433600000 | 5745.36 |
1289520000000 | 5765.48 |
1289779200000 | 5794.29 |
1289865600000 | 5183.12 |
1289952000000 | 5319.68 |
1290038400000 | 5814.99 |
1290124800000 | 5840.72 |
1290384000000 | 5478.64 |
1290470400000 | 4641.21 |
1290556800000 | 4711.16 |
1290643200000 | 4730.02 |
1290729600000 | 4317.74 |
1290988800000 | 3733.83 |
1291075200000 | 3547.72 |
1291161600000 | 3977.96 |
1291248000000 | 4458.29 |
1291334400000 | 4759.91 |
1291593600000 | 4538.32 |
1291680000000 | 4833.18 |
1291766400000 | 4755.39 |
1291852800000 | 4847.43 |
1291939200000 | 4903.83 |
1292198400000 | 5264.31 |
1292284800000 | 5304.28 |
1292371200000 | 5072.19 |
1292457600000 | 4894 |
1292544000000 | 4663.23 |
1292803200000 | 4707.51 |
1292889600000 | 5005.85 |
1292976000000 | 4898.98 |
1293062400000 | 4820.67 |
1293148800000 | 4879.02 |
1293408000000 | 4682.41 |
1293494400000 | 4641.39 |
1293580800000 | 4758.77 |
1293667200000 | 4737.92 |
1293753600000 | 4831.3 |
1294012800000 | 5074.37 |
1294099200000 | 5040.46 |
1294185600000 | 4705.37 |
1294272000000 | 4565.6 |
1294358400000 | 4311.7 |
1294617600000 | 3968.61 |
1294704000000 | 4165.68 |
1294790400000 | 4827.66 |
1294876800000 | 5486.24 |
1294963200000 | 5567.37 |
1295222400000 | 5382.47 |
1295308800000 | 5809.97 |
1295395200000 | 5812.99 |
1295481600000 | 5701.86 |
1295568000000 | 6335.38 |
1295827200000 | 6575.81 |
1295913600000 | 6383.62 |
1296000000000 | 6541.11 |
1296086400000 | 6810.08 |
1296172800000 | 6276.16 |
1296432000000 | 6426.82 |
1296518400000 | 7045.57 |
1296604800000 | 7134.85 |
1296691200000 | 6605.44 |
1296777600000 | 6523.55 |
1297036800000 | 6744.69 |
1297123200000 | 7103.19 |
1297209600000 | 7079.12 |
1297296000000 | 6804.35 |
1297382400000 | 6691.95 |
1297641600000 | 6460.13 |
1297728000000 | 6664.32 |
1297814400000 | 6948.53 |
1297900800000 | 7098.5 |
1297987200000 | 7253.76 |
1298246400000 | 6795.46 |
1298332800000 | 6581.53 |
1298419200000 | 6459.08 |
1298505600000 | 6461.58 |
1298592000000 | 6694.03 |
1298851200000 | 7071.61 |
1298937600000 | 6825.7 |
1299024000000 | 6701.38 |
1299110400000 | 6910.91 |
1299196800000 | 6823.5 |
1299456000000 | 6705.08 |
1299542400000 | 6611.63 |
1299628800000 | 6565.39 |
1299715200000 | 6109.79 |
1299801600000 | 5962.97 |
1300060800000 | 5930.42 |
1300147200000 | 5353.61 |
1300233600000 | 4798.59 |
1300320000000 | 5397.45 |
1300406400000 | 5627.56 |
1300665600000 | 6252.3 |
1300752000000 | 6246.6 |
1300838400000 | 6191.13 |
1300924800000 | 6703.25 |
1301011200000 | 6611.3 |
1301270400000 | 6570.29 |
1301356800000 | 6465.6 |
1301443200000 | 6741.13 |
1301529600000 | 6688.36 |
1301616000000 | 7090.82 |
1301875200000 | 7211.48 |
1301961600000 | 7105.9 |
1302048000000 | 7587.24 |
1302134400000 | 7388.19 |
1302220800000 | 7897.88 |
1302480000000 | 7828.21 |
1302566400000 | 7474.02 |
1302652800000 | 7670.06 |
1302739200000 | 7272.94 |
1302825600000 | 7201.83 |
1303084800000 | 6093.23 |
1303171200000 | 6361.99 |
1303257600000 | 7287.79 |
1303344000000 | 7601.74 |
1303776000000 | 7911.03 |
1303862400000 | 8194.62 |
1303948800000 | 8907.92 |
1304035200000 | 9063.06 |
1304294400000 | 9235.31 |
1304380800000 | 9004.94 |
1304467200000 | 8572.95 |
1304553600000 | 7750.22 |
1304640000000 | 7915.36 |
1304899200000 | 6894.22 |
1304985600000 | 7431.75 |
1305072000000 | 7359.42 |
1305158400000 | 6899.86 |
1305244800000 | 6753.91 |
1305504000000 | 6733.02 |
1305590400000 | 6307.86 |
1305676800000 | 6612.83 |
1305763200000 | 6828.9 |
1305849600000 | 6337.46 |
1306108800000 | 5664.05 |
1306195200000 | 5852.28 |
1306281600000 | 5925.96 |
1306368000000 | 5846.93 |
1306454400000 | 6288.66 |
1306713600000 | 6260.46 |
1306800000000 | 6892.79 |
1306886400000 | 6655.92 |
1306972800000 | 6257.16 |
1307059200000 | 6535.43 |
1307318400000 | 6385.91 |
1307404800000 | 6609.62 |
1307491200000 | 6260.37 |
1307577600000 | 6323.89 |
1307664000000 | 5678.4 |
1307923200000 | 5722.35 |
1308009600000 | 6271.7 |
1308096000000 | 5515.73 |
1308182400000 | 5277.98 |
1308268800000 | 5833.4 |
1308528000000 | 5669.62 |
1308614400000 | 6213.01 |
1308700800000 | 6256.09 |
1308787200000 | 5197.05 |
1308873600000 | 5106.76 |
1309132800000 | 5334.75 |
1309219200000 | 5665.39 |
1309305600000 | 6146.95 |
1309392000000 | 6729.74 |
1309478400000 | 6955.23 |
1309737600000 | 6957.18 |
1309824000000 | 6685.31 |
1309910400000 | 6226.96 |
1309996800000 | 6443.74 |
1310083200000 | 5767.26 |
1310342400000 | 4675.34 |
1310428800000 | 4561.34 |
1310515200000 | 4946.4 |
1310601600000 | 4793.47 |
1310688000000 | 4608.22 |
1310947200000 | 4115.89 |
1311033600000 | 4531.92 |
1311120000000 | 4868.66 |
1311206400000 | 5539 |
1311292800000 | 5591.16 |
1311552000000 | 5303.95 |
1311638400000 | 5500.27 |
1311724800000 | 4978.58 |
1311811200000 | 4855.58 |
1311897600000 | 4787.85 |
1312156800000 | 4029.58 |
1312243200000 | 3747.15 |
1312329600000 | 3546.16 |
1312416000000 | 2930.29 |
1312502400000 | 2779.34 |
1312761600000 | 2362.37 |
1312848000000 | 2414.18 |
1312934400000 | 1800.57 |
1313020800000 | 2051.87 |
1313107200000 | 2360.1 |
1313366400000 | 2583.64 |
1313452800000 | 2546.21 |
1313539200000 | 2617.71 |
1313625600000 | 1964.23 |
1313712000000 | 1850.41 |
1313971200000 | 1914.1 |
1314057600000 | 1977.28 |
1314144000000 | 2127.25 |
1314230400000 | 2010.16 |
1314316800000 | 1918.9 |
1314576000000 | 2185.56 |
1314662400000 | 2123.75 |
1314748800000 | 2340.9 |
1314835200000 | 2259.56 |
1314921600000 | 1900.49 |
1315180800000 | 1469.21 |
1315267200000 | 1361.3 |
1315353600000 | 1548.05 |
1315440000000 | 1568.91 |
1315526400000 | 1183.34 |
1315785600000 | 969.34 |
1315872000000 | 1070.1 |
1315958400000 | 1166.14 |
1316044800000 | 1390.6 |
1316131200000 | 1373.8 |
1316390400000 | 1157.29 |
1316476800000 | 1289.06 |
1316563200000 | 1180.59 |
1316649600000 | 875.15 |
1316736000000 | 942.32 |
1316995200000 | 1035.25 |
1317081600000 | 1308.05 |
1317168000000 | 1253.51 |
1317254400000 | 1353.71 |
1317340800000 | 1184.88 |
1317600000000 | 1044.8 |
1317686400000 | 953.75 |
1317772800000 | 1124.28 |
1317859200000 | 1300.1 |
1317945600000 | 1381.82 |
1318204800000 | 1575.52 |
1318291200000 | 1554.01 |
1318377600000 | 1778.87 |
1318464000000 | 1613.9 |
1318550400000 | 1753.25 |
1318809600000 | 1590.05 |
1318896000000 | 1528.23 |
1318982400000 | 1642.97 |
1319068800000 | 1430.1 |
1319155200000 | 1681.28 |
1319414400000 | 1765.04 |
1319500800000 | 1700.65 |
1319587200000 | 1633.27 |
1319673600000 | 2191.76 |
1319760000000 | 2160.67 |
1320019200000 | 1754.78 |
1320105600000 | 1255.71 |
1320192000000 | 1374.11 |
1320278400000 | 1484.8 |
1320364800000 | 1348.57 |
1320624000000 | 1321 |
1320710400000 | 1406.03 |
1320796800000 | 1187.82 |
1320883200000 | 1203.98 |
1320969600000 | 1407.28 |
1321228800000 | 1277.54 |
1321315200000 | 1160.17 |
1321401600000 | 1191.27 |
1321488000000 | 1132.74 |
1321574400000 | 1123.79 |
1321833600000 | 954.33 |
1321920000000 | 920.52 |
1322006400000 | 813.1 |
1322092800000 | 795.86 |
1322179200000 | 814.91 |
1322438400000 | 1006.67 |
1322524800000 | 1024.78 |
1322611200000 | 1241.92 |
1322697600000 | 1209.54 |
1322784000000 | 1255.07 |
1323043200000 | 1326.65 |
1323129600000 | 1264.63 |
1323216000000 | 1242.25 |
1323302400000 | 1093.26 |
1323388800000 | 1215.26 |
1323648000000 | 1011.78 |
1323734400000 | 957.23 |
1323820800000 | 825.11 |
1323907200000 | 865.39 |
1323993600000 | 843.93 |
1324252800000 | 840.01 |
1324339200000 | 955.02 |
1324425600000 | 906.42 |
1324512000000 | 957.61 |
1324598400000 | 979.13 |
1324944000000 | 987.01 |
1325030400000 | 890.59 |
1325116800000 | 940.49 |
1325203200000 | 1000 |
1325462400000 | 1092.48 |
1325548800000 | 1154.76 |
1325635200000 | 1027.31 |
1325721600000 | 931.17 |
1325808000000 | 880.79 |
1326067200000 | 868.5 |
1326153600000 | 975.11 |
1326240000000 | 934.02 |
1326326400000 | 976.75 |
1326412800000 | 923.92 |
1326672000000 | 965.65 |
1326758400000 | 1042.92 |
1326844800000 | 1058.43 |
1326931200000 | 1162.6 |
1327017600000 | 1156.84 |
1327276800000 | 1230.27 |
1327363200000 | 1186.36 |
1327449600000 | 1171.11 |
1327536000000 | 1314.37 |
1327622400000 | 1253.63 |
1327881600000 | 1180.88 |
1327968000000 | 1195.97 |
1328054400000 | 1343.27 |
1328140800000 | 1348.63 |
1328227200000 | 1408.33 |
1328486400000 | 1373.14 |
1328572800000 | 1455.78 |
1328659200000 | 1458.2 |
1328745600000 | 1502.11 |
1328832000000 | 1351.95 |
1329091200000 | 1386.68 |
1329177600000 | 1343.54 |
1329264000000 | 1330.4 |
1329350400000 | 1310.72 |
1329436800000 | 1425.63 |
1329696000000 | 1538.9 |
1329782400000 | 1516.76 |
1329868800000 | 1452.12 |
1329955200000 | 1458.79 |
1330041600000 | 1560.77 |
1330300800000 | 1502.94 |
1330387200000 | 1531.63 |
1330473600000 | 1491.96 |
1330560000000 | 1558.32 |
1330646400000 | 1492.87 |
1330905600000 | 1466.87 |
1330992000000 | 1216.47 |
1331078400000 | 1253.74 |
1331164800000 | 1422.21 |
1331251200000 | 1360.21 |
1331510400000 | 1366.49 |
1331596800000 | 1444.27 |
1331683200000 | 1448.03 |
1331769600000 | 1511.07 |
1331856000000 | 1591.14 |
1332115200000 | 1630.95 |
1332201600000 | 1540.84 |
1332288000000 | 1505.07 |
1332374400000 | 1419.44 |
1332460800000 | 1438.06 |
1332720000000 | 1498.3 |
1332806400000 | 1461.89 |
1332892800000 | 1381.24 |
1332979200000 | 1279.24 |
1333065600000 | 1346.02 |
1333324800000 | 1391.28 |
1333411200000 | 1312.96 |
1333497600000 | 1098.6 |
1333584000000 | 1075.64 |
1334016000000 | 954.17 |
1334102400000 | 997.79 |
1334188800000 | 1032.82 |
1334275200000 | 904 |
1334534400000 | 914.95 |
1334620800000 | 1042.42 |
1334707200000 | 967.57 |
1334793600000 | 901.69 |
1334880000000 | 966.95 |
1335139200000 | 831.95 |
1335225600000 | 910.35 |
1335312000000 | 969.39 |
1335398400000 | 982.37 |
1335484800000 | 1034.44 |
1335744000000 | 971.56 |
1335830400000 | 971.53 |
1335916800000 | 922.49 |
1336003200000 | 917.55 |
1336089600000 | 859.1 |
1336348800000 | 896.77 |
1336435200000 | 810.64 |
1336521600000 | 780.56 |
1336608000000 | 830.99 |
1336694400000 | 841.6 |
1336953600000 | 736.11 |
1337040000000 | 690.65 |
1337126400000 | 679.05 |
1337212800000 | 639.24 |
1337299200000 | 646.03 |
1337558400000 | 667.66 |
1337644800000 | 718.52 |
1337731200000 | 603.46 |
1337817600000 | 630.21 |
1337904000000 | 626.46 |
1338163200000 | 615.44 |
1338249600000 | 629.21 |
1338336000000 | 551.88 |
1338422400000 | 549.77 |
1338508800000 | 498.51 |
1338768000000 | 529.96 |
1338854400000 | 533.02 |
1338940800000 | 590.46 |
1339027200000 | 608.68 |
1339113600000 | 593.93 |
1339372800000 | 596.41 |
1339459200000 | 592.41 |
1339545600000 | 614.79 |
1339632000000 | 624.57 |
1339718400000 | 668.69 |
1339977600000 | 633.84 |
1340064000000 | 703.59 |
1340150400000 | 721.52 |
1340236800000 | 690 |
1340323200000 | 658.82 |
1340582400000 | 579.8 |
1340668800000 | 575.1 |
1340755200000 | 613.17 |
1340841600000 | 598.13 |
1340928000000 | 770.23 |
1341187200000 | 781.2 |
1341273600000 | 825.36 |
1341360000000 | 791.3 |
1341446400000 | 721.4 |
1341532800000 | 642.1 |
1341792000000 | 631.75 |
1341878400000 | 639.45 |
1341964800000 | 643.16 |
1342051200000 | 608.65 |
1342137600000 | 657.44 |
1342396800000 | 648.24 |
1342483200000 | 641.14 |
1342569600000 | 690.79 |
1342656000000 | 711.45 |
1342742400000 | 609.85 |
1343001600000 | 536.73 |
1343088000000 | 503.76 |
1343174400000 | 517.26 |
1343260800000 | 636.8 |
1343347200000 | 708.38 |
1343606400000 | 726.76 |
1343692800000 | 725.86 |
1343779200000 | 731.05 |
1343865600000 | 611.6 |
1343952000000 | 767.7 |
1344211200000 | 820.67 |
1344297600000 | 878.52 |
1344384000000 | 850.21 |
1344470400000 | 843.61 |
1344556800000 | 825.82 |
1344816000000 | 825.9299 |
1344902400000 | 840.2 |
1344988800000 | 826.79 |
1345075200000 | 884.37 |
1345161600000 | 886.97 |
1345420800000 | 892.48 |
1345507200000 | 967.76 |
1345593600000 | 905.91 |
1345680000000 | 904.37 |
1345766400000 | 892.87 |
1346025600000 | 933.17 |
1346112000000 | 918.08 |
1346198400000 | 894.87 |
1346284800000 | 841.8 |
1346371200000 | 922.77 |
1346630400000 | 950.18 |
1346716800000 | 902.83 |
1346803200000 | 922.44 |
1346889600000 | 1057.74 |
1346976000000 | 1139.69 |
1347235200000 | 1116.27 |
1347321600000 | 1188.88 |
1347408000000 | 1217.94 |
1347494400000 | 1183.8699 |
1347580800000 | 1369.46 |
1347840000000 | 1341.9 |
1347926400000 | 1246.28 |
1348012800000 | 1274.9 |
1348099200000 | 1204.85 |
1348185600000 | 1264.16 |
1348444800000 | 1206.91 |
1348531200000 | 1248.17 |
1348617600000 | 1066.28 |
1348704000000 | 1086.28 |
1348790400000 | 997.62 |
1349049600000 | 1084.16 |
1349136000000 | 1085.14 |
1349222400000 | 1071.99 |
1349308800000 | 1094.7 |
1349395200000 | 1193.63 |
1349654400000 | 1094.55 |
1349740800000 | 1028.27 |
1349827200000 | 1003.9 |
1349913600000 | 1066.9 |
1350000000000 | 1043.88 |
1350259200000 | 1060.91 |
1350345600000 | 1197.38 |
1350432000000 | 1279.73 |
1350518400000 | 1277.05 |
1350604800000 | 1190.15 |
1350864000000 | 1183.6 |
1350950400000 | 1046.34 |
1351036800000 | 1069.35 |
1351123200000 | 1053.94 |
1351209600000 | 1066.29 |
1351468800000 | 1028.1 |
1351555200000 | 1113.35 |
1351641600000 | 1084.66 |
1351728000000 | 1129.9 |
1351814400000 | 1121.73 |
1352073600000 | 1048.4 |
1352160000000 | 1084.92 |
1352246400000 | 973.28 |
1352332800000 | 964.8 |
1352419200000 | 960.39 |
1352678400000 | 951.95 |
1352764800000 | 982.15 |
1352851200000 | 955.5 |
1352937600000 | 957.38 |
1353024000000 | 878.26 |
1353283200000 | 1007.94 |
1353369600000 | 1027.27 |
1353456000000 | 1049.05 |
1353542400000 | 1096.43 |
1353628800000 | 1159.63 |
1353888000000 | 1135.59 |
1353974400000 | 1125.34 |
1354060800000 | 1123.85 |
1354147200000 | 1210.58 |
1354233600000 | 1208.75 |
1354492800000 | 1246.5 |
1354579200000 | 1268.54 |
1354665600000 | 1263.85 |
1354752000000 | 1254.28 |
1354838400000 | 1227.73 |
1355097600000 | 1216.85 |
1355184000000 | 1297.17 |
1355270400000 | 1326.01 |
1355356800000 | 1339.9 |
1355443200000 | 1354.58 |
1355702400000 | 1375.57 |
1355788800000 | 1429.67 |
1355875200000 | 1474.09 |
1355961600000 | 1472.07 |
1356048000000 | 1428.3599 |
1356307200000 | 1431.74 |
1356566400000 | 1469.72 |
1356652800000 | 1395.92 |
1356912000000 | 1399.51 |
1357084800000 | 1583.63 |
1357171200000 | 1494.1 |
1357257600000 | 1488.96 |
1357516800000 | 1483.17 |
1357603200000 | 1459.2 |
1357689600000 | 1481.26 |
1357776000000 | 1564.89 |
1357862400000 | 1649.6099 |
1358121600000 | 1653.3599 |
1358208000000 | 1617.79 |
1358294400000 | 1595.05 |
1358380800000 | 1663.45 |
1358467200000 | 1607.56 |
1358726400000 | 1659.44 |
1358812800000 | 1621.06 |
1358899200000 | 1598.29 |
1358985600000 | 1687.93 |
1359072000000 | 1791.93 |
1359331200000 | 1785.29 |
1359417600000 | 1806.74 |
1359504000000 | 1810.42 |
1359590400000 | 1735.55 |
1359676800000 | 1816.32 |
1359936000000 | 1518.01 |
1360022400000 | 1564.63 |
1360108800000 | 1490.53 |
1360195200000 | 1381.35 |
1360281600000 | 1446.46 |
1360540800000 | 1428.91 |
1360627200000 | 1522.92 |
1360713600000 | 1528.68 |
1360800000000 | 1436.25 |
1360886400000 | 1396.3 |
1361145600000 | 1399.45 |
1361232000000 | 1499.63 |
1361318400000 | 1456.03 |
1361404800000 | 1259.57 |
1361491200000 | 1334.27 |
1361750400000 | 1399.82 |
1361836800000 | 1169.93 |
1361923200000 | 1258.29 |
1362009600000 | 1286.21 |
1362096000000 | 1218.3699 |
1362355200000 | 1233.44 |
1362441600000 | 1359.08 |
1362528000000 | 1342.71 |
1362614400000 | 1398.88 |
1362700800000 | 1433.8699 |
1362960000000 | 1427.05 |
1363046400000 | 1415.43 |
1363132800000 | 1369.51 |
1363219200000 | 1463.72 |
1363305600000 | 1461.46 |
1363564800000 | 1374.49 |
1363651200000 | 1276.38 |
1363737600000 | 1372.4 |
1363824000000 | 1311.45 |
1363910400000 | 1336 |
1364169600000 | 1224.76 |
1364256000000 | 1200.73 |
1364342400000 | 1119.72 |
1364428800000 | 1160.63 |
1364860800000 | 1258.14 |
1364947200000 | 1185.16 |
1365033600000 | 1155.73 |
1365120000000 | 1151.53 |
1365379200000 | 1158.63 |
1365465600000 | 1183.54 |
1365552000000 | 1315.02 |
1365638400000 | 1364 |
1365724800000 | 1273.9 |
1365984000000 | 1251.52 |
1366070400000 | 1239.58 |
1366156800000 | 1100.94 |
1366243200000 | 1117.9 |
1366329600000 | 1154.93 |
1366588800000 | 1153.35 |
1366675200000 | 1291.04 |
1366761600000 | 1359.1 |
1366848000000 | 1371.38 |
1366934400000 | 1347.92 |
1367193600000 | 1460.05 |
1367280000000 | 1485.83 |
1367366400000 | 1489.22 |
1367452800000 | 1459.52 |
1367539200000 | 1578.24 |
1367798400000 | 1527.5 |
1367884800000 | 1586.72 |
1367971200000 | 1674.92 |
1368057600000 | 1626.6 |
1368144000000 | 1594.09 |
1368403200000 | 1581.07 |
1368489600000 | 1625.35 |
1368576000000 | 1602.19 |
1368662400000 | 1625.88 |
1368748800000 | 1612.95 |
1369008000000 | 1655.17 |
1369094400000 | 1662.84 |
1369180800000 | 1696.37 |
1369267200000 | 1570.05 |
1369353600000 | 1558.17 |
1369612800000 | 1631.34 |
1369699200000 | 1683.95 |
1369785600000 | 1625.52 |
1369872000000 | 1699.77 |
1369958400000 | 1580.35 |
1370217600000 | 1563.78 |
1370304000000 | 1602.09 |
1370390400000 | 1504.15 |
1370476800000 | 1481.24 |
1370563200000 | 1599.05 |
1370822400000 | 1575.3 |
1370908800000 | 1529.06 |
1370995200000 | 1521.44 |
1371081600000 | 1493.54 |
1371168000000 | 1524.28 |
1371427200000 | 1608.44 |
1371513600000 | 1625.84 |
1371600000000 | 1590.51 |
1371686400000 | 1255.97 |
1371772800000 | 1169.64 |
1372032000000 | 1092.44 |
1372118400000 | 1140.51 |
1372204800000 | 1221.3699 |
1372291200000 | 1253.52 |
1372377600000 | 1218.73 |
1372636800000 | 1270.05 |
1372723200000 | 1231.98 |
1372809600000 | 1149.67 |
1372896000000 | 1263.83 |
1372982400000 | 1136.92 |
1373241600000 | 1243.72 |
1373328000000 | 1238.1 |
1373414400000 | 1259.18 |
1373500800000 | 1372.52 |
1373587200000 | 1364.51 |
1373846400000 | 1391.45 |
1373932800000 | 1385.83 |
1374019200000 | 1400.91 |
1374105600000 | 1475.47 |
1374192000000 | 1493.1 |
1374451200000 | 1537.8 |
1374537600000 | 1543.74 |
1374624000000 | 1618.75 |
1374710400000 | 1590.08 |
1374796800000 | 1607.82 |
1375056000000 | 1601.78 |
1375142400000 | 1641.32 |
1375228800000 | 1676.2 |
1375315200000 | 1751.2 |
1375401600000 | 1783.22 |
1375660800000 | 1755.03 |
1375747200000 | 1745.89 |
1375833600000 | 1761.72 |
1375920000000 | 1853.69 |
1376006400000 | 1857.73 |
1376265600000 | 1829.22 |
1376352000000 | 1835.04 |
1376438400000 | 1878.73 |
1376524800000 | 1827.44 |
1376611200000 | 1920.11 |
1376870400000 | 1846.68 |
1376956800000 | 1795.57 |
1377043200000 | 1734.63 |
1377129600000 | 1812.12 |
1377216000000 | 1879.39 |
1377475200000 | 1850.73 |
1377561600000 | 1671.48 |
1377648000000 | 1629.42 |
1377734400000 | 1609.67 |
1377820800000 | 1504.85 |
1378080000000 | 1622.45 |
1378166400000 | 1558.49 |
1378252800000 | 1588.84 |
1378339200000 | 1587.45 |
1378425600000 | 1673.33 |
1378684800000 | 1709.17 |
1378771200000 | 1845.94 |
1378857600000 | 1896.6 |
1378944000000 | 1896.93 |
1379030400000 | 1882.22 |
1379289600000 | 2007.62 |
1379376000000 | 1995.21 |
1379462400000 | 2044.14 |
1379548800000 | 2241.04 |
1379635200000 | 2191.69 |
1379894400000 | 2125.19 |
1379980800000 | 2179.92 |
1380067200000 | 2202.75 |
1380153600000 | 2172.28 |
1380240000000 | 2200.27 |
1380499200000 | 2120.57 |
1380585600000 | 2230.38 |
1380672000000 | 2228.26 |
1380758400000 | 2200.21 |
1380844800000 | 2261.32 |
1381104000000 | 2228.81 |
1381190400000 | 2185.02 |
1381276800000 | 2137.63 |
1381363200000 | 2331.84 |
1381449600000 | 2374.63 |
1381708800000 | 2401.7399 |
1381795200000 | 2429.53 |
1381881600000 | 2464.79 |
1381968000000 | 2574.17 |
1382054400000 | 2676.34 |
1382313600000 | 2643.9899 |
1382400000000 | 2779.9 |
1382486400000 | 2682.4899 |
1382572800000 | 2776.39 |
1382659200000 | 2752.4 |
1382918400000 | 2700.1 |
1383004800000 | 2789.55 |
1383091200000 | 2754.32 |
1383177600000 | 2710.89 |
1383264000000 | 2569.57 |
1383523200000 | 2618.28 |
1383609600000 | 2504.16 |
1383696000000 | 2621.15 |
1383782400000 | 2463.13 |
1383868800000 | 2412.61 |
1384128000000 | 2513.05 |
1384214400000 | 2475.54 |
1384300800000 | 2409.53 |
1384387200000 | 2552.44 |
1384473600000 | 2574.17 |
1384732800000 | 2703.04 |
1384819200000 | 2590.23 |
1384905600000 | 2536.76 |
1384992000000 | 2525.18 |
1385078400000 | 2611.21 |
1385337600000 | 2654.19 |
1385424000000 | 2661.42 |
1385510400000 | 2741.94 |
1385596800000 | 2798.76 |
1385683200000 | 2790.86 |
1385942400000 | 2708.13 |
1386028800000 | 2509.32 |
1386115200000 | 2412.82 |
1386201600000 | 2358.43 |
1386288000000 | 2466.12 |
1386547200000 | 2520.37 |
1386633600000 | 2464.33 |
1386720000000 | 2432.61 |
1386806400000 | 2343.23 |
1386892800000 | 2307.65 |
1387152000000 | 2510 |
1387238400000 | 2368.16 |
1387324800000 | 2497.75 |
1387411200000 | 2615.9899 |
1387497600000 | 2680.61 |
1387756800000 | 2786.7199 |
1387843200000 | 2761.59 |
1388102400000 | 2990 |
1388361600000 | 2981.5 |
1388448000000 | 2982.05 |
1388620800000 | 2690.31 |
1388707200000 | 2705.53 |
1388966400000 | 2709.7 |
1389052800000 | 2828.2199 |
1389139200000 | 2822.02 |
1389225600000 | 2735.46 |
1389312000000 | 2854.55 |
1389571200000 | 2871.1 |
1389657600000 | 2927.61 |
1389744000000 | 3042.03 |
1389830400000 | 2976.88 |
1389916800000 | 2952.85 |
1390176000000 | 2954.11 |
1390262400000 | 2937.03 |
1390348800000 | 2947.43 |
1390435200000 | 2919.11 |
1390521600000 | 2590.18 |
1390780800000 | 2534.32 |
1390867200000 | 2607.7 |
1390953600000 | 2513.39 |
1391040000000 | 2506.2199 |
1391126400000 | 2404.57 |
1391385600000 | 2267.73 |
1391472000000 | 2257.8 |
1391558400000 | 2274.59 |
1391644800000 | 2468.4899 |
1391731200000 | 2573.18 |
1391990400000 | 2574.53 |
1392076800000 | 2747.95 |
1392163200000 | 2740.3 |
1392249600000 | 2813.57 |
1392336000000 | 2906.7 |
1392595200000 | 2919.83 |
1392681600000 | 2955.46 |
1392768000000 | 2970.2399 |
1392854400000 | 2937.69 |
1392940800000 | 3003.4699 |
1393200000000 | 3085.14 |
1393286400000 | 3091.85 |
1393372800000 | 2995.65 |
1393459200000 | 2957.7399 |
1393545600000 | 3124.46 |
1393804800000 | 2712.62 |
1393891200000 | 2979.9699 |
1393977600000 | 2977.81 |
1394064000000 | 3097.55 |
1394150400000 | 2922.9 |
1394409600000 | 2927.67 |
1394496000000 | 2915.68 |
1394582400000 | 2845.44 |
1394668800000 | 2692.93 |
1394755200000 | 2637.76 |
1395014400000 | 2795.34 |
1395100800000 | 2873.91 |
1395187200000 | 2880.7 |
1395273600000 | 2822.7 |
1395360000000 | 2849.46 |
1395619200000 | 2697.7 |
1395705600000 | 2847.39 |
1395792000000 | 2977.21 |
1395878400000 | 2950.88 |
1395964800000 | 3107.75 |
1396224000000 | 3098.04 |
1396310400000 | 3205.58 |
1396396800000 | 3185.26 |
1396483200000 | 3214.34 |
1396569600000 | 3286.96 |
1396828800000 | 3151.82 |
1396915200000 | 3166.88 |
1397001600000 | 3214.75 |
1397088000000 | 3160.05 |
1397174400000 | 3020.17 |
1397433600000 | 3028.92 |
1397520000000 | 2881.25 |
1397606400000 | 3044.2399 |
1397692800000 | 3137.02 |
1398124800000 | 3274.76 |
1398211200000 | 3208.66 |
1398297600000 | 3257.57 |
1398384000000 | 3106.6 |
1398643200000 | 3185.1 |
1398729600000 | 3336 |
1398816000000 | 3357.74 |
1398902400000 | 3358.6 |
1398988800000 | 3300.09 |
1399248000000 | 3313.66 |
1399334400000 | 3275.35 |
1399420800000 | 3325.85 |
1399507200000 | 3472.32 |
1399593600000 | 3278.57 |
1399852800000 | 3399.71 |
1399939200000 | 3371.38 |
1400025600000 | 3380.75 |
1400112000000 | 3187.58 |
1400198400000 | 3235.13 |
1400457600000 | 3259.09 |
1400544000000 | 3222.1 |
1400630400000 | 3286.83 |
1400716800000 | 3288.86 |
1400803200000 | 3334.07 |
1401062400000 | 3507.65 |
1401148800000 | 3491.73 |
1401235200000 | 3487.73 |
1401321600000 | 3502.24 |
1401408000000 | 3532.61 |
1401667200000 | 3523.31 |
1401753600000 | 3507.22 |
1401840000000 | 3494.59 |
1401926400000 | 3613.4 |
1402012800000 | 3759.32 |
1402272000000 | 3758.07 |
1402358400000 | 3744.08 |
1402444800000 | 3622.57 |
1402531200000 | 3621.07 |
1402617600000 | 3589.93 |
1402876800000 | 3540.12 |
1402963200000 | 3572.53 |
1403049600000 | 3618.91 |
1403136000000 | 3843.53 |
1403222400000 | 3722.21 |
1403481600000 | 3657.09 |
1403568000000 | 3671.2 |
1403654400000 | 3574.32 |
1403740800000 | 3444.31 |
1403827200000 | 3472.96 |
1404086400000 | 3526.26 |
1404172800000 | 3646.62 |
1404259200000 | 3590.95 |
1404345600000 | 3714.54 |
1404432000000 | 3604.53 |
1404691200000 | 3437.06 |
1404777600000 | 3256.81 |
1404864000000 | 3358.79 |
1404950400000 | 3103.2399 |
1405036800000 | 3126.77 |
1405296000000 | 3266.4699 |
1405382400000 | 3091.69 |
1405468800000 | 3252.95 |
1405555200000 | 3052.94 |
1405641600000 | 3069.83 |
1405900800000 | 2974 |
1405987200000 | 3124.32 |
1406073600000 | 3135.78 |
1406160000000 | 3246.62 |
1406246400000 | 3030.4899 |
1406505600000 | 3022.83 |
1406592000000 | 3069.3 |
1406678400000 | 2957.63 |
1406764800000 | 2758.29 |
1406851200000 | 2645.93 |
1407110400000 | 2630.86 |
1407196800000 | 2597.52 |
1407283200000 | 2515.91 |
1407369600000 | 2388.4699 |
1407456000000 | 2414.16 |
1407715200000 | 2524.96 |
1407801600000 | 2423.58 |
1407888000000 | 2544.21 |
1407974400000 | 2550.76 |
1408060800000 | 2470.34 |
1408320000000 | 2585.4899 |
1408406400000 | 2610.18 |
1408492800000 | 2559.79 |
1408579200000 | 2694.04 |
1408665600000 | 2561.02 |
1408924800000 | 2756.04 |
1409011200000 | 2871.8 |
1409097600000 | 2860.92 |
1409184000000 | 2729.7399 |
1409270400000 | 2754.9899 |
1409529600000 | 2733.66 |
1409616000000 | 2739.4899 |
1409702400000 | 2884.9 |
1409788800000 | 2941.28 |
1409875200000 | 2926.7399 |
1410134400000 | 2889.82 |
1410220800000 | 2781.36 |
1410307200000 | 2778.57 |
1410393600000 | 2777.6 |
1410480000000 | 2765.7 |
1410739200000 | 2754.28 |
1410825600000 | 2723.56 |
1410912000000 | 2790.93 |
1410998400000 | 2875.2199 |
1411084800000 | 2809.06 |
1411344000000 | 2747.61 |
1411430400000 | 2615.43 |
1411516800000 | 2686.51 |
1411603200000 | 2505.61 |
1411689600000 | 2518.9 |
1411948800000 | 2411.39 |
1412035200000 | 2487.71 |
1412121600000 | 2363.59 |
1412208000000 | 2143.4699 |
1412294400000 | 2120.78 |
1412553600000 | 2173.98 |
1412640000000 | 2057.95 |
1412726400000 | 2018.1 |
1412812800000 | 2005.84 |
1412899200000 | 1817.74 |
1413158400000 | 1868.67 |
1413244800000 | 1867.6 |
1413331200000 | 1649.91 |
1413417600000 | 1619.83 |
1413504000000 | 1810.39 |
1413763200000 | 1739.05 |
1413849600000 | 1863.12 |
1413936000000 | 1868.49 |
1414022400000 | 1946.51 |
1414108800000 | 1923.14 |
1414368000000 | 1868.75 |
1414454400000 | 1982.8 |
1414540800000 | 1955.55 |
1414627200000 | 1904.48 |
1414713600000 | 2041.46 |
1414972800000 | 1931.83 |
1415059200000 | 1864.24 |
1415145600000 | 1954.87 |
1415232000000 | 1950.52 |
1415318400000 | 1843.1 |
1415577600000 | 1932.03 |
1415664000000 | 1947.53 |
1415750400000 | 1837.83 |
1415836800000 | 1859.21 |
1415923200000 | 1869.86 |
1416182400000 | 1916.43 |
1416268800000 | 2051.61 |
1416355200000 | 2070.14 |
1416441600000 | 2014.63 |
1416528000000 | 2169.23 |
1416787200000 | 2233.09 |
1416873600000 | 2308.56 |
1416960000000 | 2340.11 |
1417046400000 | 2359.34 |
1417132800000 | 2365.4 |
1417392000000 | 2320.2399 |
1417478400000 | 2285.25 |
1417564800000 | 2251.78 |
1417651200000 | 2178.06 |
1417737600000 | 2314.11 |
1417996800000 | 2226.81 |
1418083200000 | 2086.2 |
1418169600000 | 2050.25 |
1418256000000 | 2048.94 |
1418342400000 | 1861.81 |
1418601600000 | 1639.17 |
1418688000000 | 1833.55 |
1418774400000 | 1770.86 |
1418860800000 | 1939.1 |
1418947200000 | 1898.27 |
1419206400000 | 1931.04 |
1419292800000 | 1971.26 |
1419379200000 | 1960.33 |
1419811200000 | 1955.56 |
1419897600000 | 1824.55 |
1419984000000 | 1810.35 |
1420156800000 | 1752.32 |
1420416000000 | 1440.06 |
1420502400000 | 1402.6099 |
1420588800000 | 1382.8599 |
1420675200000 | 1575.4 |
1420761600000 | 1411.8599 |
1421020800000 | 1480.38 |
1421107200000 | 1557.1199 |
1421193600000 | 1478.14 |
1421280000000 | 1505.09 |
1421366400000 | 1543.23 |
1421625600000 | 1651.41 |
1421712000000 | 1666.88 |
1421798400000 | 1725.96 |
1421884800000 | 1734.7 |
1421971200000 | 1756.44 |
1422230400000 | 1826.26 |
1422316800000 | 1829.6 |
1422403200000 | 1770.8 |
1422489600000 | 1796.04 |
1422576000000 | 1718.85 |
1422835200000 | 1793.07 |
1422921600000 | 1954.08 |
1423008000000 | 1940.72 |
1423094400000 | 1931.41 |
1423180800000 | 1848.92 |
1423440000000 | 1733.26 |
1423526400000 | 1799.39 |
1423612800000 | 1767.85 |
1423699200000 | 1901.97 |
1423785600000 | 1988.91 |
1424044800000 | 1957.18 |
1424131200000 | 1965.02 |
1424217600000 | 2001.45 |
1424304000000 | 2073.45 |
1424390400000 | 2063.18 |
1424649600000 | 2121.5 |
1424736000000 | 2174.61 |
1424822400000 | 2177.19 |
1424908800000 | 2147.23 |
1424995200000 | 2207.3 |
1425254400000 | 2171.19 |
1425340800000 | 2061.18 |
1425427200000 | 2054.17 |
1425513600000 | 2104.98 |
1425600000000 | 1975.34 |
1425859200000 | 1947.92 |
1425945600000 | 1756.69 |
1426032000000 | 1830.11 |
1426118400000 | 1841.91 |
1426204800000 | 1805.8 |
1426464000000 | 1945.21 |
1426550400000 | 1891.47 |
1426636800000 | 1911.75 |
1426723200000 | 1901.91 |
1426809600000 | 2140.88 |
1427068800000 | 2187.82 |
1427155200000 | 2249.84 |
1427241600000 | 2201.71 |
1427328000000 | 2112.45 |
1427414400000 | 2111.95 |
1427673600000 | 2179.25 |
1427760000000 | 2036.18 |
1427846400000 | 2088.4 |
1427932800000 | 2194.64 |
1428364800000 | 2302.7199 |
1428451200000 | 2180.78 |
1428537600000 | 2179.34 |
1428624000000 | 2217.43 |
1428883200000 | 2200.01 |
1428969600000 | 2206.3 |
1429056000000 | 2179.7 |
1429142400000 | 2134.23 |
1429228800000 | 2016.06 |
1429488000000 | 2097.36 |
1429574400000 | 2096.58 |
1429660800000 | 2094.39 |
1429747200000 | 2096.27 |
1429833600000 | 2189.55 |
1430092800000 | 2342.17 |
1430179200000 | 2286.02 |
1430265600000 | 2180.61 |
1430352000000 | 2227.68 |
1430438400000 | 2241.1 |
1430697600000 | 2252.1 |
1430784000000 | 2060.9 |
1430870400000 | 2215.68 |
1430956800000 | 2154.2 |
1431043200000 | 2350.27 |
1431302400000 | 2254.6 |
1431388800000 | 2209.39 |
1431475200000 | 2245.28 |
1431561600000 | 2394.43 |
1431648000000 | 2367.77 |
1431907200000 | 2366.75 |
1431993600000 | 2380.6 |
1432080000000 | 2399.59 |
1432166400000 | 2433.96 |
1432252800000 | 2333.4 |
1432512000000 | 2273.16 |
1432598400000 | 2084.08 |
1432684800000 | 2213.34 |
1432771200000 | 2180.8 |
1432857600000 | 2024.93 |
1433116800000 | 1988.14 |
1433203200000 | 2126.84 |
1433289600000 | 2284.54 |
1433376000000 | 2227.79 |
1433462400000 | 1977.15 |
1433721600000 | 1957.75 |
1433808000000 | 1959.59 |
1433894400000 | 2161.09 |
1433980800000 | 2171.04 |
1434067200000 | 2076.8 |
1434326400000 | 1912.41 |
1434412800000 | 1935.07 |
1434499200000 | 1879.06 |
1434585600000 | 2042.45 |
1434672000000 | 2001.99 |
1434931200000 | 2380.35 |
1435017600000 | 2280.07 |
1435104000000 | 2243.04 |
1435190400000 | 2249.35 |
1435276800000 | 2233.45 |
1435536000000 | 1864.9 |
1435622400000 | 1763.38 |
1435708800000 | 1885.74 |
1435795200000 | 1817.72 |
1435881600000 | 1772.67 |
1436140800000 | 1598.6199 |
1436227200000 | 1385.13 |
1436313600000 | 1507.42 |
1436400000000 | 1664.1199 |
1436486400000 | 1955.08 |
1436745600000 | 1975.89 |
1436832000000 | 2005.15 |
1436918400000 | 2010.35 |
1437004800000 | 2089.2199 |
1437091200000 | 2037.16 |
1437350400000 | 2080.69 |
1437436800000 | 2046.5 |
1437523200000 | 1987.39 |
1437609600000 | 2048.76 |
1437696000000 | 1961.05 |
1437955200000 | 1866.54 |
1438041600000 | 1910.16 |
1438128000000 | 1952.33 |
1438214400000 | 1894.06 |
1438300800000 | 2016.17 |
1438560000000 | 2040.31 |
1438646400000 | 1995.32 |
1438732800000 | 2052.4 |
1438819200000 | 2070.58 |
1438905600000 | 2024.56 |
1439164800000 | 2137.83 |
1439251200000 | 2026.85 |
1439337600000 | 1855.75 |
1439424000000 | 1881.82 |
1439510400000 | 1816.93 |
1439769600000 | 1807.28 |
1439856000000 | 1775.92 |
1439942400000 | 1655.97 |
1440028800000 | 1592.26 |
1440115200000 | 1454.13 |
1440374400000 | 1269.85 |
1440460800000 | 1433.26 |
1440547200000 | 1345.82 |
1440633600000 | 1440.31 |
1440720000000 | 1453.58 |
1440979200000 | 1415.04 |
1441065600000 | 1301.3 |
1441152000000 | 1304.84 |
1441238400000 | 1357.3699 |
1441324800000 | 1217.24 |
1441584000000 | 1263.49 |
1441670400000 | 1332.28 |
1441756800000 | 1383.14 |
1441843200000 | 1327.33 |
1441929600000 | 1302.8 |
1442188800000 | 1285.38 |
1442275200000 | 1328.8699 |
1442361600000 | 1411.89 |
1442448000000 | 1429.34 |
1442534400000 | 1286.02 |
1442793600000 | 1250.3 |
1442880000000 | 1053.07 |
1442966400000 | 1062.84 |
1443052800000 | 1032.77 |
1443139200000 | 1117.71 |
1443398400000 | 1028.67 |
1443484800000 | 1019.72 |
1443571200000 | 1093.82 |
1443657600000 | 1065.28 |
1443744000000 | 1119.2 |
1444003200000 | 1242.21 |
1444089600000 | 1311.52 |
1444176000000 | 1309.64 |
1444262400000 | 1326.17 |
1444348800000 | 1404.3599 |
1444608000000 | 1408.04 |
1444694400000 | 1365.47 |
1444780800000 | 1344.82 |
1444867200000 | 1400.8 |
1444953600000 | 1441.24 |
1445212800000 | 1419.75 |
1445299200000 | 1409.56 |
1445385600000 | 1444.1199 |
1445472000000 | 1485.73 |
1445558400000 | 1544.94 |
1445817600000 | 1533.6099 |
1445904000000 | 1474.05 |
1445990400000 | 1552.28 |
1446076800000 | 1480.82 |
1446163200000 | 1535.72 |
1446422400000 | 1558.2 |
1446508800000 | 1526.74 |
1446595200000 | 1470.07 |
1446681600000 | 1485.3699 |
1446768000000 | 1453.94 |
1447027200000 | 1372.15 |
1447113600000 | 1357.83 |
1447200000000 | 1412.2 |
1447286400000 | 1329.2 |
1447372800000 | 1275.46 |
1447632000000 | 1270.91 |
1447718400000 | 1374.15 |
1447804800000 | 1344.15 |
1447891200000 | 1416.2 |
1447977600000 | 1386.85 |
1448236800000 | 1348.49 |
1448323200000 | 1303.71 |
1448409600000 | 1364.76 |
1448496000000 | 1431.21 |
1448582400000 | 1402.25 |
1448841600000 | 1412.69 |
1448928000000 | 1394.79 |
1449014400000 | 1359.08 |
1449100800000 | 1300.63 |
1449187200000 | 1298.72 |
1449446400000 | 1328.25 |
1449532800000 | 1237.89 |
1449619200000 | 1248.89 |
1449705600000 | 1226.25 |
1449792000000 | 1152.43 |
1450051200000 | 1072.8699 |
1450137600000 | 1169.8699 |
1450224000000 | 1187.14 |
1450310400000 | 1226.04 |
1450396800000 | 1162.85 |
1450656000000 | 1129.29 |
1450742400000 | 1151.41 |
1450828800000 | 1217.72 |
1450915200000 | 1249.8 |
1451260800000 | 1213.04 |
1451347200000 | 1269.67 |
1451433600000 | 1232.84 |
1451520000000 | 1179.43 |
1451865600000 | 1006.39 |
1451952000000 | 991.99 |
1452038400000 | 954.29 |
1452124800000 | 916.78 |
1452211200000 | 880.04 |
1452470400000 | 856.49 |
1452556800000 | 891.76 |
1452643200000 | 909.23 |
1452729600000 | 847.91 |
1452816000000 | 802.0599 |
1453075200000 | 761.2 |
1453161600000 | 814.5 |
1453248000000 | 707.0599 |
1453334400000 | 747.72 |
1453420800000 | 828.57 |
1453680000000 | 807.47 |
1453766400000 | 845.71 |
1453852800000 | 869.26 |
1453939200000 | 817.53 |
1454025600000 | 853.24 |
1454284800000 | 850.31 |
1454371200000 | 774.57 |
1454457600000 | 758.16 |
1454544000000 | 801.15 |
1454630400000 | 765.02 |
1454889600000 | 665.94 |
1454976000000 | 657.4299 |
1455062400000 | 680.65 |
1455148800000 | 609.37 |
1455235200000 | 656.32 |
1455494400000 | 706.41 |
1455580800000 | 693.83 |
1455667200000 | 766.24 |
1455753600000 | 754.15 |
1455840000000 | 730.91 |
1456099200000 | 773.65 |
1456185600000 | 723.59 |
1456272000000 | 655.78 |
1456358400000 | 711.61 |
1456444800000 | 734.82 |
1456704000000 | 734.9299 |
1456790400000 | 783.79 |
1456876800000 | 801.55 |
1456963200000 | 822.4 |
1457049600000 | 871.88 |
1457308800000 | 845.78 |
1457395200000 | 845.82 |
1457481600000 | 848.56 |
1457568000000 | 838.73 |
1457654400000 | 958.95 |
1457913600000 | 963.62 |
1458000000000 | 934.45 |
1458086400000 | 915.56 |
1458172800000 | 972.43 |
1458259200000 | 985.07 |
1458518400000 | 962.72 |
1458604800000 | 954.51 |
1458691200000 | 926.94 |
1458777600000 | 855.31 |
1459209600000 | 882.88 |
1459296000000 | 983.2 |
1459382400000 | 946.44 |
1459468800000 | 864.86 |
1459728000000 | 886.58 |
1459814400000 | 800.09 |
1459900800000 | 820.86 |
1459987200000 | 785.84 |
1460073600000 | 837.21 |
1460332800000 | 861.76 |
1460419200000 | 862.38 |
1460505600000 | 947.41 |
1460592000000 | 967.47 |
1460678400000 | 971.07 |
1460937600000 | 995.4 |
1461024000000 | 1077.01 |
1461110400000 | 1101.8 |
1461196800000 | 1097.51 |
1461283200000 | 1063.77 |
1461542400000 | 1042.46 |
1461628800000 | 1065.66 |
1461715200000 | 1082.39 |
1461801600000 | 1083.5 |
1461888000000 | 1004.84 |
1462147200000 | 1042.94 |
1462233600000 | 964.82 |
1462320000000 | 910.53 |
1462406400000 | 894.87 |
1462492800000 | 902.19 |
1462752000000 | 917.59 |
1462838400000 | 952.14 |
1462924800000 | 936.12 |
1463011200000 | 899.77 |
1463097600000 | 896.23 |
1463356800000 | 904.79 |
1463443200000 | 890.91 |
1463529600000 | 895.3 |
1463616000000 | 828.34 |
1463702400000 | 879.47 |
1463961600000 | 850.5 |
1464048000000 | 927.86 |
1464134400000 | 988.97 |
1464220800000 | 1019.08 |
1464307200000 | 1009.35 |
1464566400000 | 1026.83 |
1464652800000 | 989.54 |
1464739200000 | 971.7 |
1464825600000 | 966.11 |
1464912000000 | 978.87 |
1465171200000 | 1000.5 |
1465257600000 | 1047.92 |
1465344000000 | 1033.38 |
1465430400000 | 968.95 |
1465516800000 | 858.57 |
1465776000000 | 791.5 |
1465862400000 | 704.12 |
1465948800000 | 743.82 |
1466035200000 | 708.91 |
1466121600000 | 766.61 |
1466380800000 | 894.5 |
1466467200000 | 904.69 |
1466553600000 | 921.62 |
1466640000000 | 1018.21 |
1466726400000 | 590.2 |
1466985600000 | 494.51 |
1467072000000 | 553.14 |
1467158400000 | 622.9 |
1467244800000 | 653.02 |
1467331200000 | 675.04 |
1467590400000 | 657.5 |
1467676800000 | 606.76 |
1467763200000 | 554.9299 |
1467849600000 | 570.19 |
1467936000000 | 609.7 |
1468195200000 | 652.9299 |
1468281600000 | 702.14 |
1468368000000 | 703.74 |
1468454400000 | 739.54 |
1468540800000 | 726.07 |
1468800000000 | 715.44 |
1468886400000 | 684.03 |
1468972800000 | 716.99 |
1469059200000 | 715.47 |
1469145600000 | 713.73 |
1469404800000 | 713.77 |
1469491200000 | 721.96 |
1469577600000 | 744.4 |
1469664000000 | 736.44 |
1469750400000 | 787.46 |
1470009600000 | 759.6799 |
1470096000000 | 711.88 |
1470182400000 | 702.9299 |
1470268800000 | 715.47 |
1470355200000 | 739.49 |
1470614400000 | 749.73 |
1470700800000 | 806.53 |
1470787200000 | 809.88 |
1470873600000 | 847.22 |
1470960000000 | 842.83 |
1471219200000 | 850.28 |
1471305600000 | 835.09 |
1471392000000 | 800.15 |
1471478400000 | 830.96 |
1471564800000 | 799.89 |
1471824000000 | 792.84 |
1471910400000 | 826.33 |
1471996800000 | 821.46 |
1472083200000 | 808.19 |
1472169600000 | 832.29 |
1472428800000 | 785.8099 |
1472515200000 | 815.2 |
1472601600000 | 802.92 |
1472688000000 | 812.91 |
1472774400000 | 870.96 |
1473033600000 | 863.3 |
1473120000000 | 883.77 |
1473206400000 | 909.64 |
1473292800000 | 910.41 |
1473379200000 | 854.42 |
1473638400000 | 811.84 |
1473724800000 | 777.08 |
1473811200000 | 768.38 |
1473897600000 | 776.49 |
1473984000000 | 714.17 |
1474243200000 | 753.01 |
1474329600000 | 746.16 |
1474416000000 | 755.39 |
1474502400000 | 853.85 |
1474588800000 | 825.67 |
1474848000000 | 778.1 |
1474934400000 | 755.73 |
1475020800000 | 774.72 |
1475107200000 | 785.88 |
1475193600000 | 799.48 |
1475452800000 | 790.63 |
1475539200000 | 806.24 |
1475625600000 | 814.91 |
1475712000000 | 800.72 |
1475798400000 | 780.73 |
1476057600000 | 811.83 |
1476144000000 | 767.2 |
1476230400000 | 742.85 |
1476316800000 | 715.07 |
1476403200000 | 756.16 |
1476662400000 | 736.55 |
1476748800000 | 770.1 |
1476835200000 | 777.33 |
1476921600000 | 786.53 |
1477008000000 | 771.73 |
1477267200000 | 791.86 |
1477353600000 | 777.99 |
1477440000000 | 788.09 |
1477526400000 | 793.45 |
1477612800000 | 790.4 |
1477872000000 | 775.49 |
1477958400000 | 765.73 |
1478044800000 | 742.5599 |
1478131200000 | 729.64 |
1478217600000 | 718.48 |
1478476800000 | 748.48 |
1478563200000 | 766.34 |
1478649600000 | 771.75 |
1478736000000 | 742.85 |
1478822400000 | 720.16 |
1479081600000 | 694.33 |
1479168000000 | 708.55 |
1479254400000 | 672.7 |
1479340800000 | 686.29 |
1479427200000 | 641.95 |
1479686400000 | 663.99 |
1479772800000 | 665.8099 |
1479859200000 | 640.62 |
1479945600000 | 655.46 |
1480032000000 | 672.37 |
1480291200000 | 639.51 |
1480377600000 | 666.86 |
1480464000000 | 675.53 |
1480550400000 | 658.15 |
1480636800000 | 656.48 |
1480896000000 | 705.87 |
1480982400000 | 752.57 |
1481068800000 | 801.9299 |
1481155200000 | 799.88 |
1481241600000 | 789.14 |
1481500800000 | 812.14 |
1481587200000 | 860.4 |
1481673600000 | 837.6799 |
1481760000000 | 801.6 |
1481846400000 | 809.28 |
1482105600000 | 816.84 |
1482192000000 | 819.88 |
1482278400000 | 830.86 |
1482364800000 | 837.08 |
1482451200000 | 843.26 |
1482796800000 | 846.86 |
1482883200000 | 826.34 |
1482969600000 | 849.63 |
1483056000000 | 888.02 |
1483315200000 | 907.63 |
1483401600000 | 858.21 |
1483488000000 | 891.09 |
1483574400000 | 933.73 |
1483660800000 | 930.93 |
1483920000000 | 909.55 |
1484006400000 | 919.96 |
1484092800000 | 878.97 |
1484179200000 | 918.13 |
1484265600000 | 950.26 |
1484524800000 | 909.11 |
1484611200000 | 928.92 |
1484697600000 | 939.03 |
1484784000000 | 906.08 |
1484870400000 | 939.08 |
1485129600000 | 933.94 |
1485216000000 | 946.61 |
1485302400000 | 993.47 |
1485388800000 | 957.97 |
1485475200000 | 952.96 |
1485734400000 | 902.38 |
1485820800000 | 905.72 |
1485907200000 | 921.15 |
1485993600000 | 936.54 |
1486080000000 | 952.9 |
1486339200000 | 895.28 |
1486425600000 | 874.93 |
1486512000000 | 883.85 |
1486598400000 | 913.87 |
1486684800000 | 892.08 |
1486944000000 | 923.53 |
1487030400000 | 913.15 |
1487116800000 | 932.84 |
1487203200000 | 952.9 |
1487289600000 | 935.52 |
1487548800000 | 936.59 |
1487635200000 | 937.03 |
1487721600000 | 939.45 |
1487808000000 | 950.92 |
1487894400000 | 908.49 |
1488153600000 | 929.24 |
1488240000000 | 945.57 |
1488326400000 | 1000.56 |
1488412800000 | 982.91 |
1488499200000 | 1018.16 |
1488758400000 | 1012.75 |
1488844800000 | 1003.28 |
1488931200000 | 999.32 |
1489017600000 | 1033.44 |
1489104000000 | 1070.73 |
1489363200000 | 1074.81 |
1489449600000 | 1044.98 |
1489536000000 | 1051.44 |
1489622400000 | 1131.57 |
1489708800000 | 1144.8 |
1489968000000 | 1138.34 |
1490054400000 | 1151.82 |
1490140800000 | 1136.25 |
1490227200000 | 1171.93 |
1490313600000 | 1169.07 |
1490572800000 | 1194.72 |
1490659200000 | 1226.05 |
1490745600000 | 1187.29 |
1490832000000 | 1195.83 |
1490918400000 | 1204.74 |
1491177600000 | 1148.76 |
1491264000000 | 1164.85 |
1491350400000 | 1152.71 |
1491436800000 | 1172.9 |
1491523200000 | 1163.42 |
1491782400000 | 1135.16 |
1491868800000 | 1134.22 |
1491955200000 | 1128.6199 |
1492041600000 | 1104.57 |
1492473600000 | 1088.18 |
1492560000000 | 1110.38 |
1492646400000 | 1156.78 |
1492732800000 | 1123.3599 |
1492992000000 | 1380.63 |
1493078400000 | 1424.03 |
1493164800000 | 1391.19 |
1493251200000 | 1367.98 |
1493337600000 | 1376.73 |
1493596800000 | 1390.94 |
1493683200000 | 1423.84 |
1493769600000 | 1440.06 |
1493856000000 | 1536.93 |
1493942400000 | 1621.6099 |
1494201600000 | 1562.6099 |
1494288000000 | 1551.1199 |
1494374400000 | 1537.01 |
1494460800000 | 1504.08 |
1494547200000 | 1561.6099 |
1494806400000 | 1613.09 |
1494892800000 | 1686.33 |
1494979200000 | 1619.29 |
1495065600000 | 1566.88 |
1495152000000 | 1650.43 |
1495411200000 | 1669.6199 |
1495497600000 | 1692.83 |
1495584000000 | 1652.3699 |
1495670400000 | 1665.72 |
1495756800000 | 1638.26 |
1496016000000 | 1634.08 |
1496102400000 | 1610.1199 |
1496188800000 | 1641.75 |
1496275200000 | 1658.47 |
1496361600000 | 1734.09 |
1496620800000 | 1700.99 |
1496707200000 | 1660.57 |
1496793600000 | 1648.85 |
1496880000000 | 1653.01 |
1496966400000 | 1671.69 |
1497225600000 | 1607.82 |
1497312000000 | 1635.7 |
1497398400000 | 1660.3599 |
1497484800000 | 1544.55 |
1497571200000 | 1603.8599 |
1497830400000 | 1651.73 |
1497916800000 | 1592.38 |
1498003200000 | 1590.55 |
1498089600000 | 1601.38 |
1498176000000 | 1603.94 |
1498435200000 | 1637.91 |
1498521600000 | 1643.94 |
1498608000000 | 1683.59 |
1498694400000 | 1597.95 |
1498780800000 | 1532.1199 |
1499040000000 | 1600.65 |
1499126400000 | 1570.13 |
1499212800000 | 1558.6 |
1499299200000 | 1571.2 |
1499385600000 | 1566.46 |
1499644800000 | 1590.88 |
1499731200000 | 1583.02 |
1499817600000 | 1676.1 |
1499904000000 | 1691 |
1499990400000 | 1713.18 |
1500249600000 | 1708.67 |
1500336000000 | 1700.59 |
1500422400000 | 1705.63 |
1500508800000 | 1772.51 |
1500595200000 | 1689.58 |
1500854400000 | 1686.69 |
1500940800000 | 1737.27 |
1501027200000 | 1753.75 |
1501113600000 | 1779.16 |
1501200000000 | 1776.44 |
1501459200000 | 1764.75 |
1501545600000 | 1834.19 |
1501632000000 | 1828.17 |
1501718400000 | 1858.45 |
1501804800000 | 1868.7 |
1502064000000 | 1893.31 |
1502150400000 | 1876.91 |
1502236800000 | 1779.33 |
1502323200000 | 1712.24 |
1502409600000 | 1682.31 |
1502668800000 | 1765.28 |
1502755200000 | 1749.26 |
1502841600000 | 1786.36 |
1502928000000 | 1763.41 |
1503014400000 | 1735.75 |
1503273600000 | 1729.82 |
1503360000000 | 1763.29 |
1503446400000 | 1758.85 |
1503532800000 | 1765.37 |
1503619200000 | 1792.76 |
1503878400000 | 1806.44 |
1503964800000 | 1779.41 |
1504051200000 | 1746.26 |
1504137600000 | 1767.14 |
1504224000000 | 1807.45 |
1504483200000 | 1798.35 |
1504569600000 | 1785.6 |
1504656000000 | 1821.98 |
1504742400000 | 1894.51 |
1504828800000 | 1902.79 |
1505088000000 | 1983.97 |
1505174400000 | 2003.5 |
1505260800000 | 2002.78 |
1505347200000 | 1980.79 |
1505433600000 | 2016.81 |
1505692800000 | 2039.95 |
1505779200000 | 2067.01 |
1505865600000 | 2065.56 |
1505952000000 | 2047.7 |
1506038400000 | 2083.92 |
1506297600000 | 2010.9 |
1506384000000 | 1938.62 |
1506470400000 | 1956.63 |
1506556800000 | 2011.42 |
1506643200000 | 2107.07 |
1506902400000 | 2064.11 |
1506988800000 | 2084.13 |
1507075200000 | 2064.09 |
1507161600000 | 2073.78 |
1507248000000 | 2065.08 |
1507507200000 | 2085.13 |
1507593600000 | 2114.11 |
1507680000000 | 2155.81 |
1507766400000 | 2153.28 |
1507852800000 | 2143.3 |
1508112000000 | 2119.96 |
1508198400000 | 2090.78 |
1508284800000 | 2138.07 |
1508371200000 | 2152.2399 |
1508457600000 | 2111.14 |
1508716800000 | 2089.63 |
1508803200000 | 2105.64 |
1508889600000 | 2096.07 |
1508976000000 | 2125.9899 |
1509062400000 | 2072.86 |
1509321600000 | 2127.88 |
1509408000000 | 2172.02 |
1509494400000 | 2202.7399 |
1509580800000 | 2227.42 |
1509667200000 | 2187.4899 |
1509926400000 | 2145.93 |
1510012800000 | 2085.31 |
1510099200000 | 2083.28 |
1510185600000 | 2014.42 |
1510272000000 | 1998.55 |
1510531200000 | 1957.2 |
1510617600000 | 1981.43 |
1510704000000 | 1988.97 |
1510790400000 | 2012.52 |
1510876800000 | 1979.88 |
1511136000000 | 1988.51 |
1511222400000 | 2012.89 |
1511308800000 | 2017.15 |
1511395200000 | 2076.92 |
1511481600000 | 2164.7399 |
1511740800000 | 2109.87 |
1511827200000 | 2119.7199 |
1511913600000 | 2122.78 |
1512000000000 | 2127.59 |
1512086400000 | 1986.35 |
1512345600000 | 2084.86 |
1512432000000 | 2061.91 |
1512518400000 | 2011.63 |
1512604800000 | 2038.44 |
1512691200000 | 2053.51 |
1512950400000 | 2063.17 |
1513036800000 | 2061.58 |
1513123200000 | 2038.63 |
1513209600000 | 1992.94 |
1513296000000 | 1995.86 |
1513555200000 | 2137.92 |
1513641600000 | 2077.4699 |
1513728000000 | 2059.2 |
1513814400000 | 2085.57 |
1513900800000 | 2026.77 |
1514332800000 | 2060.37 |
1514419200000 | 2030.97 |
1514505600000 | 2031.48 |
1514851200000 | 2024.61 |
1514937600000 | 2055.82 |
1515024000000 | 2230.2399 |
1515110400000 | 2298.03 |
1515369600000 | 2274.71 |
1515456000000 | 2255.48 |
1515542400000 | 2261.89 |
1515628800000 | 2276.84 |
1515715200000 | 2397.2399 |
1515974400000 | 2495.1 |
1516060800000 | 2488.67 |
1516147200000 | 2473.1 |
1516233600000 | 2492.96 |
1516320000000 | 2558.28 |
1516579200000 | 2629.96 |
1516665600000 | 2685.83 |
1516752000000 | 2677.9899 |
1516838400000 | 2743.95 |
1516924800000 | 2734.86 |
1517184000000 | 2654.25 |
1517270400000 | 2599.43 |
1517356800000 | 2645.41 |
1517443200000 | 2576.21 |
1517529600000 | 2393.25 |
1517788800000 | 2259.51 |
1517875200000 | 1988.09 |
1517961600000 | 2094.35 |
1518048000000 | 1883.11 |
1518134400000 | 1763.27 |
1518393600000 | 1869.06 |
1518480000000 | 1856.77 |
1518566400000 | 1951.65 |
1518652800000 | 2045.71 |
1518739200000 | 2114.92 |
1518998400000 | 2032.99 |
1519084800000 | 2061.4699 |
1519171200000 | 2035.33 |
1519257600000 | 2040.06 |
1519344000000 | 2047.67 |
1519603200000 | 2092.79 |
1519689600000 | 2047.39 |
1519776000000 | 1974 |
1519862400000 | 1871.12 |
1519948800000 | 1786.7 |
1520208000000 | 1862.17 |
1520294400000 | 1912.01 |
1520380800000 | 1958.01 |
1520467200000 | 1995.51 |
1520553600000 | 2006.68 |
1520812800000 | 2027.15 |
1520899200000 | 2002.39 |
1520985600000 | 1963.23 |
1521072000000 | 1991.95 |
1521158400000 | 2019.93 |
1521417600000 | 1957.72 |
1521504000000 | 1960.31 |
1521590400000 | 1932.43 |
1521676800000 | 1837.8 |
1521763200000 | 1758.1 |
1522022400000 | 1763.32 |
1522108800000 | 1820.34 |
1522195200000 | 1825.8 |
1522281600000 | 1860.84 |
1522713600000 | 1813.99 |
1522800000000 | 1814.5 |
1522886400000 | 1966.48 |
1522972800000 | 1953.02 |
1523232000000 | 2000.18 |
1523318400000 | 2081.83 |
1523404800000 | 2058.84 |
1523491200000 | 2072.42 |
1523577600000 | 2091.19 |
1523836800000 | 2104.21 |
1523923200000 | 2182.63 |
1524009600000 | 2238.33 |
1524096000000 | 2218.33 |
1524182400000 | 2177.56 |
1524441600000 | 2183.33 |
1524528000000 | 2177.2 |
1524614400000 | 2098.4699 |
1524700800000 | 2111.76 |
1524787200000 | 2141.51 |
1525046400000 | 2176.21 |
1525132800000 | 2108.9699 |
1525219200000 | 2131.77 |
1525305600000 | 2081.02 |
1525392000000 | 2122.9899 |
1525651200000 | 2156.78 |
1525737600000 | 2098.55 |
1525824000000 | 2126.91 |
1525910400000 | 2160.34 |
1525996800000 | 2209.42 |
1526256000000 | 2228.23 |
1526342400000 | 2145.35 |
1526428800000 | 2087.32 |
1526515200000 | 2160 |
1526601600000 | 2116.83 |
1526860800000 | 2114.89 |
1526947200000 | 2168.61 |
1527033600000 | 2008.23 |
1527120000000 | 1976.41 |
1527206400000 | 1916 |
1527465600000 | 1835.5 |
1527552000000 | 1686.92 |
1527638400000 | 1756.31 |
1527724800000 | 1725.22 |
1527811200000 | 1814.25 |
1528070400000 | 1868.96 |
1528156800000 | 1826.51 |
1528243200000 | 1905.29 |
1528329600000 | 1931.47 |
1528416000000 | 1865.23 |
1528675200000 | 1969.81 |
1528761600000 | 1945.69 |
1528848000000 | 1949.02 |
1528934400000 | 1973.02 |
1529020800000 | 1901.47 |
1529280000000 | 1816.01 |
1529366400000 | 1719.7 |
1529452800000 | 1736.98 |
1529539200000 | 1681.04 |
1529625600000 | 1774.47 |
1529884800000 | 1653.93 |
1529971200000 | 1641.41 |
1530057600000 | 1657.09 |
1530144000000 | 1585.54 |
1530230400000 | 1696.11 |
1530489600000 | 1609.69 |
1530576000000 | 1698.97 |
1530662400000 | 1707.41 |
1530748800000 | 1799.89 |
1530835200000 | 1849.36 |
1531094400000 | 1879.79 |
1531180800000 | 1882.76 |
1531267200000 | 1772.61 |
1531353600000 | 1798.37 |
1531440000000 | 1806.79 |
1531699200000 | 1820.24 |
1531785600000 | 1822.75 |
1531872000000 | 1855.47 |
1531958400000 | 1807.86 |
1532044800000 | 1842.63 |
1532304000000 | 1831.3 |
1532390400000 | 1894.01 |
1532476800000 | 1841.13 |
1532563200000 | 1918.86 |
1532649600000 | 1953.43 |
1532908800000 | 1963.4 |
1532995200000 | 1985.5 |
1533081600000 | 1929.96 |
1533168000000 | 1804.27 |
1533254400000 | 1818 |
1533513600000 | 1802.69 |
1533600000000 | 1867.7 |
1533686400000 | 1852.15 |
1533772800000 | 1833.54 |
1533859200000 | 1604.14 |
1534118400000 | 1563.91 |
1534204800000 | 1539.67 |
1534291200000 | 1416.74 |
1534377600000 | 1487.71 |
1534464000000 | 1488.72 |
1534723200000 | 1537.76 |
1534809600000 | 1617.14 |
1534896000000 | 1678.09 |
1534982400000 | 1662.74 |
1535068800000 | 1708.9 |
1535328000000 | 1791.43 |
1535414400000 | 1800.33 |
1535500800000 | 1805.59 |
1535587200000 | 1731.31 |
1535673600000 | 1641.23 |
1535932800000 | 1640.56 |
1536019200000 | 1532.07 |
1536105600000 | 1488.94 |
1536192000000 | 1457.1199 |
1536278400000 | 1428.54 |
1536537600000 | 1466.4 |
1536624000000 | 1461.29 |
1536710400000 | 1507.68 |
1536796800000 | 1546.27 |
1536883200000 | 1562.3599 |
1537142400000 | 1577.53 |
1537228800000 | 1606.27 |
1537315200000 | 1609.1199 |
1537401600000 | 1720.9 |
1537488000000 | 1782.23 |
1537747200000 | 1760.58 |
1537833600000 | 1782.24 |
1537920000000 | 1787.67 |
1538006400000 | 1778.94 |
1538092800000 | 1637.39 |
1538352000000 | 1649.04 |
1538438400000 | 1584.06 |
1538524800000 | 1605.24 |
1538611200000 | 1538.6 |
1538697600000 | 1479.14 |
1538956800000 | 1398.23 |
1539043200000 | 1417.19 |
1539129600000 | 1355.83 |
1539216000000 | 1272.74 |
1539302400000 | 1249.97 |
1539561600000 | 1285.89 |
1539648000000 | 1358.47 |
1539734400000 | 1310.89 |
1539820800000 | 1243.46 |
1539907200000 | 1244.88 |
1540166400000 | 1201.39 |
1540252800000 | 1122.84 |
1540339200000 | 1083.28 |
1540425600000 | 1124.1199 |
1540512000000 | 1078.66 |
1540771200000 | 1113.56 |
1540857600000 | 1092.44 |
1540944000000 | 1149.89 |
1541030400000 | 1187.77 |
1541116800000 | 1195.16 |
1541376000000 | 1208.89 |
1541462400000 | 1201.81 |
1541548800000 | 1282.89 |
1541635200000 | 1249.5 |
1541721600000 | 1205.16 |
1541980800000 | 1109.32 |
1542067200000 | 1163.78 |
1542153600000 | 1147 |
1542240000000 | 1129.9 |
1542326400000 | 1146.43 |
1542585600000 | 1140.66 |
1542672000000 | 1060.28 |
1542758400000 | 1105.2 |
1542844800000 | 1072.06 |
1542931200000 | 1062.74 |
1543190400000 | 1109.2 |
1543276800000 | 1082.2 |
1543363200000 | 1079.42 |
1543449600000 | 1130.04 |
1543536000000 | 1103.17 |
1543795200000 | 1171.3 |
1543881600000 | 1137.77 |
1543968000000 | 1078.01 |
1544054400000 | 950.46 |
1544140800000 | 969.05 |
1544400000000 | 911.6 |
1544486400000 | 941.06 |
1544572800000 | 1019.98 |
1544659200000 | 1018.85 |
1544745600000 | 975.37 |
1545004800000 | 952.95 |
1545091200000 | 937.26 |
1545177600000 | 970.53 |
1545264000000 | 903.25 |
1545350400000 | 903.14 |
1545609600000 | 870.86 |
1545868800000 | 824.92 |
1545955200000 | 889.58 |
1546214400000 | 906.43 |
1546387200000 | 872.13 |
1546473600000 | 838.63 |
1546560000000 | 942.94 |
1546819200000 | 949.94 |
1546905600000 | 969.95 |
1546992000000 | 1014.67 |
1547078400000 | 1025.64 |
1547164800000 | 1002.43 |
1547424000000 | 979.59 |
1547510400000 | 984.98 |
1547596800000 | 983.62 |
1547683200000 | 968.42 |
1547769600000 | 1046.65 |
1548028800000 | 1035.19 |
1548115200000 | 1015.67 |
1548201600000 | 1022.88 |
1548288000000 | 1032.33 |
1548374400000 | 1097.49 |
1548633600000 | 1075.82 |
1548720000000 | 1090.23 |
1548806400000 | 1107.8 |
1548892800000 | 1129.88 |
1548979200000 | 1144.06 |
1549238400000 | 1119.82 |
1549324800000 | 1183.02 |
1549411200000 | 1166.59 |
1549497600000 | 1067.53 |
1549584000000 | 1036.55 |
1549843200000 | 1057.04 |
1549929600000 | 1099.5 |
1550016000000 | 1110.8599 |
1550102400000 | 1079.76 |
1550188800000 | 1154.77 |
1550448000000 | 1177.75 |
1550534400000 | 1181.38 |
1550620800000 | 1216.78 |
1550707200000 | 1222.45 |
1550793600000 | 1229.26 |
1551052800000 | 1247.02 |
1551139200000 | 1266.04 |
1551225600000 | 1266.63 |
1551312000000 | 1292.59 |
1551398400000 | 1314.52 |
1551657600000 | 1292.02 |
1551744000000 | 1300.41 |
1551830400000 | 1301.99 |
1551916800000 | 1238.77 |
1552003200000 | 1202.29 |
1552262400000 | 1228.35 |
1552348800000 | 1249.73 |
1552435200000 | 1294.8599 |
1552521600000 | 1322.47 |
1552608000000 | 1402.44 |
1552867200000 | 1411.25 |
1552953600000 | 1454.83 |
1553040000000 | 1395.15 |
1553126400000 | 1391.1 |
1553212800000 | 1251.94 |
1553472000000 | 1261.53 |
1553558400000 | 1271.84 |
1553644800000 | 1264.43 |
1553731200000 | 1254.17 |
1553817600000 | 1303.56 |
1554076800000 | 1352.45 |
1554163200000 | 1354.2 |
1554249600000 | 1436.92 |
1554336000000 | 1440.92 |
1554422400000 | 1453.56 |
1554681600000 | 1460.17 |
1554768000000 | 1430.7 |
1554854400000 | 1431.97 |
1554940800000 | 1461.1199 |
1555027200000 | 1505.7 |
1555286400000 | 1510.24 |
1555372800000 | 1528.91 |
1555459200000 | 1555.69 |
1555545600000 | 1561.49 |
1555977600000 | 1552.18 |
1556064000000 | 1547.54 |
1556150400000 | 1503.22 |
1556236800000 | 1532.29 |
1556496000000 | 1547.09 |
1556582400000 | 1595.52 |
1556668800000 | 1614.63 |
1556755200000 | 1548.32 |
1556841600000 | 1574.64 |
1557100800000 | 1515.07 |
1557187200000 | 1408.26 |
1557273600000 | 1442.02 |
1557360000000 | 1360.5 |
1557446400000 | 1385.76 |
1557705600000 | 1320.7 |
1557792000000 | 1375.29 |
1557878400000 | 1409.65 |
1557964800000 | 1489.97 |
1558051200000 | 1459.93 |
1558310400000 | 1381.02 |
1558396800000 | 1419.65 |
1558483200000 | 1406.7 |
1558569600000 | 1312.45 |
1558656000000 | 1375.16 |
1558915200000 | 1396.78 |
1559001600000 | 1362.64 |
1559088000000 | 1272.22 |
1559174400000 | 1296.26 |
1559260800000 | 1246.1099 |
1559520000000 | 1302.31 |
1559606400000 | 1371.47 |
1559692800000 | 1396.31 |
1559779200000 | 1403.91 |
1559865600000 | 1498.88 |
1560124800000 | 1501.29 |
1560211200000 | 1531.2 |
1560297600000 | 1508.42 |
1560384000000 | 1489.71 |
1560470400000 | 1444.81 |
1560729600000 | 1452.25 |
1560816000000 | 1552.79 |
1560902400000 | 1572.75 |
1560988800000 | 1639.66 |
1561075200000 | 1654.58 |
1561334400000 | 1673.17 |
1561420800000 | 1647.35 |
1561507200000 | 1641.21 |
1561593600000 | 1635.51 |
1561680000000 | 1706.38 |
1561939200000 | 1715.02 |
1562025600000 | 1717.49 |
1562112000000 | 1775.21 |
1562198400000 | 1785.96 |
1562284800000 | 1715.85 |
1562544000000 | 1703.41 |
1562630400000 | 1670.91 |
1562716800000 | 1682.5 |
1562803200000 | 1674.51 |
1562889600000 | 1675.92 |
1563148800000 | 1690.44 |
1563235200000 | 1704.17 |
1563321600000 | 1667.09 |
1563408000000 | 1627.28 |
1563494400000 | 1624.3599 |
1563753600000 | 1645.71 |
1563840000000 | 1683.7 |
1563926400000 | 1679.58 |
1564012800000 | 1645.6 |
1564099200000 | 1653.53 |
1564358400000 | 1655.63 |
1564444800000 | 1546.19 |
1564531200000 | 1550.27 |
1564617600000 | 1549.41 |
1564704000000 | 1370.75 |
1564963200000 | 1307.21 |
1565049600000 | 1277.5 |
1565136000000 | 1319.28 |
1565222400000 | 1417.71 |
1565308800000 | 1349.04 |
1565568000000 | 1345.85 |
1565654400000 | 1380.4 |
1565740800000 | 1249.45 |
1565827200000 | 1221.8699 |
1565913600000 | 1289.03 |
1566172800000 | 1346.98 |
1566259200000 | 1313.54 |
1566345600000 | 1385.77 |
1566432000000 | 1344.67 |
1566518400000 | 1295.29 |
1566777600000 | 1320.33 |
1566864000000 | 1348.49 |
1566950400000 | 1327.97 |
1567036800000 | 1396.13 |
1567123200000 | 1395.03 |
1567382400000 | 1381.64 |
1567468800000 | 1360.15 |
1567555200000 | 1441.55 |
1567641600000 | 1505.97 |
1567728000000 | 1526.31 |
1567987200000 | 1531.3 |
1568073600000 | 1529.4 |
1568160000000 | 1536.1 |
1568246400000 | 1593.43 |
1568332800000 | 1644.75 |
1568592000000 | 1535.23 |
1568678400000 | 1569.22 |
1568764800000 | 1587.02 |
1568851200000 | 1629.59 |
1568937600000 | 1637.31 |
1569196800000 | 1567.65 |
1569283200000 | 1559.81 |
1569369600000 | 1504.23 |
1569456000000 | 1527.97 |
1569542400000 | 1559.35 |
1569801600000 | 1574.84 |
1569888000000 | 1493.33 |
1569974400000 | 1330.06 |
1570060800000 | 1355.38 |
1570147200000 | 1399.49 |
1570406400000 | 1447.3699 |
1570492800000 | 1363.18 |
1570579200000 | 1421.64 |
1570665600000 | 1491.51 |
1570752000000 | 1635.3 |
1571011200000 | 1604.2 |
1571097600000 | 1687.81 |
1571184000000 | 1696.91 |
1571270400000 | 1717.02 |
1571356800000 | 1713.92 |
1571616000000 | 1757.95 |
1571702400000 | 1757.47 |
1571788800000 | 1752.04 |
1571875200000 | 1772.95 |
1571961600000 | 1770.82 |
1572220800000 | 1773.91 |
1572307200000 | 1781.59 |
1572393600000 | 1787.36 |
1572480000000 | 1779.8 |
1572566400000 | 1826.35 |
1572825600000 | 1902.07 |
1572912000000 | 1871.45 |
1572998400000 | 1896.01 |
1573084800000 | 1912.66 |
1573171200000 | 1881.95 |
1573430400000 | 1885.51 |
1573516800000 | 1901.83 |
1573603200000 | 1873.75 |
1573689600000 | 1846.69 |
1573776000000 | 1926.55 |
1574035200000 | 1932.91 |
1574121600000 | 1916.45 |
1574208000000 | 1880.89 |
1574294400000 | 1879.08 |
1574380800000 | 1865.85 |
1574640000000 | 1892.6 |
1574726400000 | 1889.98 |
1574812800000 | 1894.61 |
1574899200000 | 1882.36 |
1574985600000 | 1893.91 |
1575244800000 | 1770.94 |
1575331200000 | 1747.34 |
1575417600000 | 1844.84 |
1575504000000 | 1824.24 |
1575590400000 | 1885.38 |
1575849600000 | 1858.22 |
1575936000000 | 1870.57 |
1576022400000 | 1900.15 |
1576108800000 | 1961.2 |
1576195200000 | 2027.09 |
1576454400000 | 2118.4899 |
1576540800000 | 2071.85 |
1576627200000 | 2037.58 |
1576713600000 | 2031.03 |
1576800000000 | 2089.09 |
1577059200000 | 2091.31 |
1577145600000 | 2088.2199 |
1577404800000 | 2160.89 |
1577664000000 | 2114.87 |
1577750400000 | 2123.66 |
1577923200000 | 2214.42 |
1578009600000 | 2139.7399 |
1578268800000 | 2116.84 |
1578355200000 | 2095.68 |
1578441600000 | 2108.77 |
1578528000000 | 2151.07 |
1578614400000 | 2145.18 |
1578873600000 | 2138.84 |
1578960000000 | 2119.27 |
1579046400000 | 2129.59 |
1579132800000 | 2133.69 |
1579219200000 | 2174.98 |
1579478400000 | 2148.19 |
1579564800000 | 2137.81 |
1579651200000 | 2076.9899 |
1579737600000 | 1982.12 |
1579824000000 | 2057.05 |
1580083200000 | 1827.5 |
1580169600000 | 1901.75 |
1580256000000 | 1935.42 |
1580342400000 | 1866.42 |
1580428800000 | 1796.95 |
1580688000000 | 1821.28 |
1580774400000 | 1949.83 |
1580860800000 | 2018.99 |
1580947200000 | 2069.43 |
1581033600000 | 2044.05 |
1581292800000 | 2002.93 |
1581379200000 | 2065.69 |
1581465600000 | 2112.2 |
1581552000000 | 2059.03 |
1581638400000 | 2044.49 |
1581897600000 | 2059.44 |
1581984000000 | 2018.05 |
1582070400000 | 2055.42 |
1582156800000 | 1975.76 |
1582243200000 | 1964.31 |
1582502400000 | 1652.5 |
1582588800000 | 1520.57 |
1582675200000 | 1529.94 |
1582761600000 | 1387.27 |
1582848000000 | 1183.57 |
1583107200000 | 1260.45 |
1583193600000 | 1331.8 |
1583280000000 | 1390.7 |
1583366400000 | 1322.72 |
1583452800000 | 1171.1 |
1583712000000 | 816.44 |
1583798400000 | 741.52 |
1583884800000 | 719.49 |
1583971200000 | 323.38 |
1584057600000 | 342.64 |
1584316800000 | 278.92 |
1584403200000 | 298.2 |
1584489600000 | 215.81 |
1584576000000 | 229.7 |
1584662400000 | 263.94 |
1584921600000 | 244.65 |
1585008000000 | 338.72 |
1585094400000 | 385.82 |
1585180800000 | 439.82 |
1585267200000 | 371.43 |
1585526400000 | 389.06 |
1585612800000 | 392.94 |
1585699200000 | 326.14 |
1585785600000 | 322.88 |
1585872000000 | 302.99 |
1586131200000 | 361.75 |
1586217600000 | 407.99 |
1586304000000 | 401.57 |
1586390400000 | 436.21 |
1586822400000 | 456.63 |
1586908800000 | 377.81 |
1586995200000 | 372.35 |
1587081600000 | 418.14 |
1587340800000 | 429.24 |
1587427200000 | 356.89 |
1587513600000 | 374.63 |
1587600000000 | 383.98 |
1587686400000 | 358.87 |
1587945600000 | 400 |
1588032000000 | 426.46 |
1588118400000 | 469.46 |
1588204800000 | 444.78 |
1588291200000 | 453.8 |
1588550400000 | 373.06 |
1588636800000 | 394.99 |
1588723200000 | 371.13 |
1588809600000 | 390.54 |
1588896000000 | 419.35 |
1589155200000 | 399.04 |
1589241600000 | 406.5899 |
1589328000000 | 359.88 |
1589414400000 | 331.18 |
1589500800000 | 337.35 |
1589760000000 | 412.01 |
1589846400000 | 420.37 |
1589932800000 | 450.89 |
1590019200000 | 421.15 |
1590105600000 | 413.58 |
1590364800000 | 451.56 |
1590451200000 | 483.74 |
1590537600000 | 515.14 |
1590624000000 | 560.15 |
1590710400000 | 541.67 |
1590969600000 | 564.13 |
1591056000000 | 633.97 |
1591142400000 | 731.3 |
1591228800000 | 756.61 |
1591315200000 | 861.93 |
1591574400000 | 839.83 |
1591660800000 | 810.6 |
1591747200000 | 783.54 |
1591833600000 | 649.28 |
1591920000000 | 626.07 |
1592179200000 | 618.51 |
1592265600000 | 693.92 |
1592352000000 | 712.33 |
1592438400000 | 696.44 |
1592524800000 | 707.55 |
1592784000000 | 702.5 |
1592870400000 | 774.9299 |
1592956800000 | 663.07 |
1593043200000 | 667.3 |
1593129600000 | 652.36 |
1593388800000 | 687.4299 |
1593475200000 | 685.63 |
1593561600000 | 688.08 |
1593648000000 | 758.04 |
1593734400000 | 739.51 |
1593993600000 | 809.5599 |
1594080000000 | 775.91 |
1594166400000 | 755.99 |
1594252800000 | 725.03 |
1594339200000 | 762.7 |
1594598400000 | 826.17 |
1594684800000 | 808.34 |
1594771200000 | 869.42 |
1594857600000 | 860.29 |
1594944000000 | 857.71 |
1595203200000 | 888.24 |
1595289600000 | 921.09 |
1595376000000 | 917.03 |
1595462400000 | 918.74 |
1595548800000 | 861.61 |
1595808000000 | 898.54 |
1595894400000 | 884.39 |
1595980800000 | 894.63 |
1596067200000 | 800.84 |
1596153600000 | 775.21 |
1596412800000 | 824.16 |
1596499200000 | 835.21 |
1596585600000 | 885.94 |
1596672000000 | 844.77 |
1596758400000 | 842.77 |
1597017600000 | 843.84 |
1597104000000 | 918.55 |
1597190400000 | 965.1 |
1597276800000 | 952.53 |
1597363200000 | 906.76 |
1597622400000 | 919.49 |
1597708800000 | 917.82 |
1597795200000 | 942.86 |
1597881600000 | 874.81 |
1597968000000 | 841.39 |
1598227200000 | 925.72 |
1598313600000 | 926.6 |
1598400000000 | 954.86 |
1598486400000 | 916.8 |
1598572800000 | 934.95 |
1598832000000 | 906.11 |
1598918400000 | 912.96 |
1599004800000 | 942.51 |
1599091200000 | 903.92 |
1599177600000 | 844.15 |
1599436800000 | 908.04 |
1599523200000 | 846.59 |
1599609600000 | 911 |
1599696000000 | 916.71 |
1599782400000 | 907.88 |
1600041600000 | 921.64 |
1600128000000 | 932.14 |
1600214400000 | 932.59 |
1600300800000 | 901.17 |
1600387200000 | 881.32 |
1600646400000 | 716.57 |
1600732800000 | 710.32 |
1600819200000 | 716.88 |
1600905600000 | 690.39 |
1600992000000 | 667.65 |
1601251200000 | 747.17 |
1601337600000 | 760.96 |
1601424000000 | 740.24 |
1601510400000 | 744.1 |
1601596800000 | 735.85 |
1601856000000 | 782.71 |
1601942400000 | 795.2 |
1602028800000 | 787.25 |
1602115200000 | 805.52 |
1602201600000 | 840.93 |
1602460800000 | 866.11 |
1602547200000 | 826.28 |
1602633600000 | 824.71 |
1602720000000 | 727.1 |
1602806400000 | 780.38 |
1603065600000 | 794.38 |
1603152000000 | 792.82 |
1603238400000 | 758.11 |
1603324800000 | 737.39 |
1603411200000 | 764.95 |
1603670400000 | 670.97 |
1603756800000 | 644.54 |
1603843200000 | 537.52 |
1603929600000 | 518.74 |
1604016000000 | 515.88 |
1604275200000 | 557.04 |
1604361600000 | 633.96 |
1604448000000 | 680.15 |
1604534400000 | 754.97 |
1604620800000 | 756.39 |
1604880000000 | 935.29 |
1604966400000 | 972.32 |
1605052800000 | 979.53 |
1605139200000 | 952.68 |
1605225600000 | 960.07 |
1605484800000 | 1003.78 |
1605571200000 | 1019.68 |
1605657600000 | 1035.99 |
1605744000000 | 987.64 |
1605830400000 | 1010.26 |
1606089600000 | 992.95 |
1606176000000 | 1062.93 |
1606262400000 | 1077.74 |
1606348800000 | 1077.16 |
1606435200000 | 1114.79 |
1606694400000 | 1075.34 |
1606780800000 | 1142.15 |
1606867200000 | 1155.17 |
1606953600000 | 1181 |
1607040000000 | 1203.59 |
1607299200000 | 1188.07 |
1607385600000 | 1174.6 |
1607472000000 | 1166.97 |
1607558400000 | 1176.64 |
1607644800000 | 1119.52 |
1607904000000 | 1149.43 |
1607990400000 | 1182.94 |
1608076800000 | 1225.21 |
1608163200000 | 1273.63 |
1608249600000 | 1247.68 |
1608508800000 | 1102.47 |
1608595200000 | 1148.8 |
1608681600000 | 1211.26 |
1608768000000 | 1215.6099 |
1609113600000 | 1272.3699 |
1609200000000 | 1292.15 |
1609286400000 | 1302.95 |
1609372800000 | 1247.96 |
1609718400000 | 1283 |
1609804800000 | 1261.1199 |
1609891200000 | 1352.94 |
1609977600000 | 1360.5 |
1610064000000 | 1392.97 |
1610323200000 | 1308.16 |
1610409600000 | 1301.32 |
1610496000000 | 1308.53 |
1610582400000 | 1333.5 |
1610668800000 | 1253.85 |
1610928000000 | 1253.7 |
1611014400000 | 1265.75 |
1611100800000 | 1296.65 |
1611187200000 | 1308.02 |
1611273600000 | 1294.48 |
1611532800000 | 1205.97 |
1611619200000 | 1274.58 |
1611705600000 | 1163.41 |
1611792000000 | 1202.83 |
1611878400000 | 1110.9 |
1612137600000 | 1149.44 |
1612224000000 | 1206.22 |
1612310400000 | 1225.72 |
1612396800000 | 1260.68 |
1612483200000 | 1299.49 |
1612742400000 | 1323.04 |
1612828800000 | 1338.7 |
1612915200000 | 1334.64 |
1613001600000 | 1369.48 |
1613088000000 | 1399.07 |
1613347200000 | 1464.02 |
1613433600000 | 1446.59 |
1613520000000 | 1364.4 |
1613606400000 | 1354.98 |
1613692800000 | 1427.24 |
1613952000000 | 1411.41 |
1614038400000 | 1405.28 |
1614124800000 | 1413.88 |
1614211200000 | 1429.41 |
1614297600000 | 1314.01 |
1614556800000 | 1377.41 |
1614643200000 | 1384.14 |
1614729600000 | 1398.73 |
1614816000000 | 1372.29 |
1614902400000 | 1260.44 |
1615161600000 | 1367.17 |
1615248000000 | 1412.22 |
1615334400000 | 1469.04 |
1615420800000 | 1540.48 |
1615507200000 | 1509.33 |
1615766400000 | 1493.1 |
1615852800000 | 1515.02 |
1615939200000 | 1518.23 |
1616025600000 | 1558.26 |
1616112000000 | 1501.08 |
1616371200000 | 1507.64 |
1616457600000 | 1466.7 |
1616544000000 | 1454.68 |
1616630400000 | 1431.33 |
1616716800000 | 1492.89 |
1616976000000 | 1501.03 |
1617062400000 | 1549.51 |
1617148800000 | 1551.98 |
1617235200000 | 1600.8599 |
1617667200000 | 1688.27 |
1617753600000 | 1700.07 |
1617840000000 | 1734.61 |
1617926400000 | 1731.77 |
1618185600000 | 1712.92 |
1618272000000 | 1732.15 |
1618358400000 | 1772.92 |
1618444800000 | 1805.05 |
1618531200000 | 1883.46 |
1618790400000 | 1886.64 |
1618876800000 | 1761.12 |
1618963200000 | 1813.64 |
1619049600000 | 1880.1 |
1619136000000 | 1894.33 |
1619395200000 | 1929.47 |
1619481600000 | 1914.38 |
1619568000000 | 1930.57 |
1619654400000 | 1914.32 |
1619740800000 | 1834.47 |
1620000000000 | 1905.84 |
1620086400000 | 1737.91 |
1620172800000 | 1869.17 |
1620259200000 | 1906.72 |
1620345600000 | 2037.47 |
1620604800000 | 2037.39 |
1620691200000 | 1881.91 |
1620777600000 | 1831.66 |
1620864000000 | 1847.92 |
1620950400000 | 2006.55 |
1621209600000 | 1996.74 |
1621296000000 | 2042.14 |
1621382400000 | 1900.36 |
1621468800000 | 2023.93 |
1621555200000 | 2058.35 |
1621814400000 | 2109.15 |
1621900800000 | 2127.84 |
1621987200000 | 2099.95 |
1622073600000 | 2104.71 |
1622160000000 | 2157.17 |
1622419200000 | 2123.6 |
1622505600000 | 2204.53 |
1622592000000 | 2214.39 |
1622678400000 | 2144.1 |
1622764800000 | 2184.29 |
1623024000000 | 2219.1 |
1623110400000 | 2215.29 |
1623196800000 | 2216.46 |
1623283200000 | 2205.04 |
1623369600000 | 2226.2 |
1623628800000 | 2249.62 |
1623715200000 | 2274.85 |
1623801600000 | 2287.38 |
1623888000000 | 2167.7 |
1623974400000 | 1950.55 |
1624233600000 | 2042.58 |
1624320000000 | 2055.86 |
1624406400000 | 1996.55 |
1624492800000 | 2077.86 |
1624579200000 | 2091.46 |
1624838400000 | 2012.27 |
1624924800000 | 2032.43 |
1625011200000 | 1915.87 |
1625097600000 | 1949.31 |
1625184000000 | 1943.3 |
1625443200000 | 1961.52 |
1625529600000 | 1874.31 |
1625616000000 | 1903.5 |
1625702400000 | 1779.83 |
1625788800000 | 1922.38 |
1626048000000 | 1972.66 |
1626134400000 | 1946.12 |
1626220800000 | 1951.96 |
1626307200000 | 1869.62 |
1626393600000 | 1825.67 |
1626652800000 | 1633.16 |
1626739200000 | 1655.51 |
1626825600000 | 1788.23 |
1626912000000 | 1848.24 |
1626998400000 | 1922.05 |
1627257600000 | 1940.44 |
1627344000000 | 1880.5 |
1627430400000 | 1934.55 |
1627516800000 | 2016.49 |
1627603200000 | 1944.87 |
1627862400000 | 2012.63 |
1627948800000 | 2000.4 |
1628035200000 | 2043.7 |
1628121600000 | 2070.4699 |
1628208000000 | 2042.26 |
1628467200000 | 2036.84 |
1628553600000 | 2040.35 |
1628640000000 | 2090.14 |
1628726400000 | 2123.17 |
1628812800000 | 2177.29 |
1629072000000 | 2118.14 |
1629158400000 | 2054.35 |
1629244800000 | 2037.29 |
1629331200000 | 1891.62 |
1629417600000 | 1931.54 |
1629676800000 | 2025.94 |
1629763200000 | 2043.44 |
1629849600000 | 2043.2 |
1629936000000 | 2023.37 |
1630022400000 | 2086.2 |
1630281600000 | 2111.26 |
1630368000000 | 2110.5 |
1630454400000 | 2208.32 |
1630540800000 | 2229.9 |
1630627200000 | 2176.57 |
1630886400000 | 2253.87 |
1630972800000 | 2197.01 |
1631059200000 | 2073 |
1631145600000 | 2077.28 |
1631232000000 | 2075.83 |
1631491200000 | 2097.02 |
1631577600000 | 2109.57 |
1631664000000 | 2015.82 |
1631750400000 | 2024.36 |
1631836800000 | 1930.58 |
1632096000000 | 1762.68 |
1632182400000 | 1860.53 |
1632268800000 | 1962.1 |
1632355200000 | 2057.58 |
1632441600000 | 1961.22 |
1632700800000 | 1965.9 |
1632787200000 | 1751.36 |
1632873600000 | 1753.35 |
1632960000000 | 1682.61 |
1633046400000 | 1665.5 |
1633305600000 | 1621.26 |
1633392000000 | 1715.73 |
1633478400000 | 1597.2 |
1633564800000 | 1743.88 |
1633651200000 | 1710.6 |
1633910400000 | 1708.65 |
1633996800000 | 1665.67 |
1634083200000 | 1726.87 |
1634169600000 | 1847.29 |
1634256000000 | 1917.95 |
1634515200000 | 1862.22 |
1634601600000 | 1917.68 |
1634688000000 | 1929.55 |
1634774400000 | 1898.24 |
1634860800000 | 1959.11 |
1635120000000 | 1936.26 |
1635206400000 | 1989.5 |
1635292800000 | 1985.12 |
1635379200000 | 2065.25 |
1635465600000 | 2026.24 |
1635724800000 | 2096.23 |
1635811200000 | 2121.4899 |
1635897600000 | 2151.36 |
1635984000000 | 2169.7 |
1636070400000 | 2236.1 |
1636329600000 | 2241.44 |
1636416000000 | 2221.81 |
1636502400000 | 2179.83 |
1636588800000 | 2162.29 |
1636675200000 | 2166.84 |
1636934400000 | 2180.34 |
1637020800000 | 2158.29 |
1637107200000 | 2124.7199 |
1637193600000 | 2122.13 |
1637280000000 | 2046.43 |
1637539200000 | 1966.33 |
1637625600000 | 1878.69 |
1637712000000 | 1820.88 |
1637798400000 | 1858.7 |
1637884800000 | 1572.73 |
1638144000000 | 1577.33 |
1638230400000 | 1500.78 |
1638316800000 | 1715.15 |
1638403200000 | 1589.67 |
1638489600000 | 1525.67 |
1638748800000 | 1605.84 |
1638835200000 | 1808.01 |
1638921600000 | 1789.62 |
1639008000000 | 1718.25 |
1639094400000 | 1714.95 |
1639353600000 | 1671.31 |
1639440000000 | 1608.63 |
1639526400000 | 1619.64 |
1639612800000 | 1717.72 |
1639699200000 | 1631.97 |
1639958400000 | 1555.69 |
1640044800000 | 1643.46 |
1640131200000 | 1745.76 |
1640217600000 | 1817.28 |
1640304000000 | 1812.03 |
1640563200000 | 1862 |
1640649600000 | 1888.78 |
1640736000000 | 1877.25 |
1640822400000 | 1901.6 |
1640908800000 | 1915.62 |
1641168000000 | 1925.25 |
1641254400000 | 2001.02 |
1641340800000 | 2065.26 |
1641427200000 | 1909.64 |
1641513600000 | 1911.21 |
1641772800000 | 1777.15 |
1641859200000 | 1861 |
1641945600000 | 1974.61 |
1642032000000 | 2002.07 |
1642118400000 | 1902.4 |
1642377600000 | 1935.55 |
1642464000000 | 1815.55 |
1642550400000 | 1834.77 |
1642636800000 | 1890.68 |
1642723200000 | 1766.91 |
1642982400000 | 1454.81 |
1643068800000 | 1471.07 |
1643155200000 | 1600.22 |
1643241600000 | 1555.51 |
1643328000000 | 1493.23 |
1643587200000 | 1571.8699 |
1643673600000 | 1669.14 |
1643760000000 | 1693.6 |
1643846400000 | 1634.8599 |
1643932800000 | 1563.34 |
1644192000000 | 1616.94 |
1644278400000 | 1616.21 |
1644364800000 | 1738.37 |
1644451200000 | 1750.52 |
1644537600000 | 1648.64 |
1644796800000 | 1451.06 |
1644883200000 | 1589.42 |
1644969600000 | 1584.02 |
1645056000000 | 1549.5 |
1645142400000 | 1477.06 |
1645401600000 | 1346.15 |
1645488000000 | 1345.18 |
1645574400000 | 1324.2 |
1645660800000 | 1037.26 |
1645747200000 | 1241.4 |
1646006400000 | 1177.57 |
1646092800000 | 951.11 |
1646179200000 | 981.77 |
1646265600000 | 899.06 |
1646352000000 | 676.37 |
1646611200000 | 632.37 |
1646697600000 | 627.88 |
1646784000000 | 856.38 |
1646870400000 | 745.49 |
1646956800000 | 760.23 |
1647216000000 | 808.9299 |
1647302400000 | 804.45 |
1647388800000 | 941.08 |
1647475200000 | 976.54 |
1647561600000 | 972.26 |
1647820800000 | 952.15 |
1647907200000 | 988.36 |
1647993600000 | 923.86 |
1648080000000 | 920.35 |
1648166400000 | 916.81 |
1648425600000 | 930.25 |
1648512000000 | 1086.9 |
1648598400000 | 1064.22 |
1648684800000 | 989.1 |
1648771200000 | 973.38 |
1649030400000 | 991.51 |
1649116800000 | 937.41 |
1649203200000 | 843.83 |
1649289600000 | 821.38 |
1649376000000 | 861.09 |
1649635200000 | 851.86 |
1649721600000 | 837.34 |
1649808000000 | 826.29 |
1649894400000 | 822.46 |
1650326400000 | 814.62 |
1650412800000 | 895.1 |
1650499200000 | 916.85 |
1650585600000 | 811.9 |
1650844800000 | 722.44 |
1650931200000 | 682.58 |
1651017600000 | 660.8099 |
1651104000000 | 691.92 |
1651190400000 | 721.15 |
1651449600000 | 671.19 |
1651536000000 | 698.24 |
1651622400000 | 674 |
1651708800000 | 653.16 |
1651795200000 | 624.8 |
1652054400000 | 543.82 |
1652140800000 | 564.82 |
1652227200000 | 624.77 |
1652313600000 | 572.08 |
1652400000000 | 626.74 |
1652659200000 | 618.08 |
1652745600000 | 689.04 |
1652832000000 | 645.72 |
1652918400000 | 631.8099 |
1653004800000 | 635.73 |
1653264000000 | 704.86 |
1653350400000 | 673.73 |
1653436800000 | 683.67 |
1653523200000 | 740.61 |
1653609600000 | 792.83 |
1653868800000 | 841.81 |
1653955200000 | 775.48 |
1654041600000 | 738.3 |
1654128000000 | 780.57 |
1654214400000 | 772.75 |
1654473600000 | 817.15 |
1654560000000 | 785.6799 |
1654646400000 | 778.59 |
1654732800000 | 702.53 |
1654819200000 | 577.45 |
1655078400000 | 492.4 |
1655164800000 | 474.81 |
1655251200000 | 506.06 |
1655337600000 | 462.38 |
1655424000000 | 461.28 |
1655683200000 | 492.24 |
1655769600000 | 512.57 |
1655856000000 | 501.51 |
1655942400000 | 472.35 |
1656028800000 | 528.6 |
1656288000000 | 542.73 |
1656374400000 | 532.08 |
1656460800000 | 503.91 |
1656547200000 | 465.29 |
1656633600000 | 450.59 |
1656892800000 | 458.44 |
1656979200000 | 378.12 |
1657065600000 | 399.11 |
1657152000000 | 426.31 |
1657238400000 | 436.8 |
1657497600000 | 404.18 |
1657584000000 | 405.88 |
1657670400000 | 400.1 |
1657756800000 | 355.95 |
1657843200000 | 401.86 |
1658102400000 | 437.53 |
1658188800000 | 484.33 |
1658275200000 | 476.54 |
1658361600000 | 478.72 |
1658448000000 | 485.95 |
1658707200000 | 487.67 |
1658793600000 | 456.19 |
1658880000000 | 470.39 |
1658966400000 | 500.16 |
1659052800000 | 538.96 |
1659312000000 | 554.26 |
1659398400000 | 525.33 |
1659484800000 | 538.25 |
1659571200000 | 568.72 |
1659657600000 | 540.85 |
1659916800000 | 571 |
1660003200000 | 546.77 |
1660089600000 | 595.38 |
1660176000000 | 597.96 |
1660262400000 | 587.47 |
1660521600000 | 583.91 |
1660608000000 | 590.07 |
1660694400000 | 555.6799 |
1660780800000 | 561.02 |
1660867200000 | 513.8099 |
1661126400000 | 459.02 |
1661212800000 | 459.83 |
1661299200000 | 468.36 |
1661385600000 | 470.01 |
1661472000000 | 440.22 |
1661731200000 | 418.25 |
1661817600000 | 415.06 |
1661904000000 | 405.23 |
1661990400000 | 358.81 |
1662076800000 | 408.77 |
1662336000000 | 366.5 |
1662422400000 | 368.38 |
1662508800000 | 375.75 |
1662595200000 | 381.48 |
1662681600000 | 419.91 |
1662940800000 | 471 |
1663027200000 | 418.7 |
1663113600000 | 407 |
1663200000000 | 394.92 |
1663286400000 | 381.91 |
1663545600000 | 379.01 |
1663632000000 | 362.25 |
1663718400000 | 356.64 |
1663804800000 | 321.24 |
1663891200000 | 277.71 |
1664150400000 | 269.13 |
1664236800000 | 261.58 |
1664323200000 | 264.68 |
1664409600000 | 261.51 |
1664496000000 | 277.23 |
1664755200000 | 287.58 |
1664841600000 | 353.5299 |
1664928000000 | 324.4 |
1665014400000 | 317.17 |
1665100800000 | 288.97 |
1665360000000 | 272.8 |
1665446400000 | 268.14 |
1665532800000 | 264.35 |
1665619200000 | 275.89 |
1665705600000 | 286.44 |
1665964800000 | 314.21 |
1666051200000 | 326.67 |
1666137600000 | 321.47 |
1666224000000 | 336.45 |
1666310400000 | 323.79 |
1666569600000 | 354.64 |
1666656000000 | 388.65 |
1666742400000 | 411.3 |
1666828800000 | 402.56 |
1666915200000 | 398.58 |
1667174400000 | 390.58 |
1667260800000 | 403.25 |
1667347200000 | 390.33 |
1667433600000 | 360.37 |
1667520000000 | 419.27 |
1667779200000 | 446.14 |
1667865600000 | 472.8 |
1667952000000 | 459.93 |
1668038400000 | 547.32 |
1668124800000 | 591.09 |
1668384000000 | 603.63 |
1668470400000 | 629.38 |
1668556800000 | 617.9299 |
1668643200000 | 597.03 |
1668729600000 | 633.01 |
1668988800000 | 594.87 |
1669075200000 | 617.62 |
1669161600000 | 649.63 |
1669248000000 | 668.59 |
1669334400000 | 668.47 |
1669593600000 | 647.74 |
1669680000000 | 636.73 |
1669766400000 | 641.37 |
1669852800000 | 703.3 |
1669939200000 | 695.07 |
1670198400000 | 694.1 |
1670284800000 | 675.27 |
1670371200000 | 662.9 |
1670457600000 | 673.65 |
1670544000000 | 686.94 |
1670803200000 | 667.23 |
1670889600000 | 741.55 |
1670976000000 | 735.35 |
1671062400000 | 632.77 |
1671148800000 | 603.53 |
1671408000000 | 599.6799 |
1671494400000 | 607.66 |
1671580800000 | 646.3 |
1671667200000 | 610.23 |
1671753600000 | 609.1 |
1672099200000 | 627.11 |
1672185600000 | 603.99 |
1672272000000 | 641.09 |
1672358400000 | 604.79 |
1672617600000 | 645.87 |
1672704000000 | 634.8 |
1672790400000 | 706.46 |
1672876800000 | 673.73 |
1672963200000 | 735.89 |
1673222400000 | 811.78 |
1673308800000 | 798.66 |
1673395200000 | 839.5 |
1673481600000 | 878.07 |
1673568000000 | 905.97 |
1673827200000 | 909.94 |
1673913600000 | 916.85 |
1674000000000 | 926.88 |
1674086400000 | 841.52 |
1674172800000 | 875.47 |
1674432000000 | 914.13 |
1674518400000 | 919.44 |
1674604800000 | 924.05 |
1674691200000 | 930.38 |
1674777600000 | 929.18 |
1675036800000 | 921.79 |
1675123200000 | 922.51 |
1675209600000 | 950.18 |
1675296000000 | 1020.22 |
1675382400000 | 1005.19 |
1675641600000 | 909.62 |
1675728000000 | 899.57 |
1675814400000 | 910.05 |
1675900800000 | 958.18 |
1675987200000 | 884.52 |
1676246400000 | 934.92 |
1676332800000 | 932.09 |
1676419200000 | 953.26 |
1676505600000 | 967.29 |
1676592000000 | 944.06 |
1676851200000 | 948.79 |
1676937600000 | 928.7 |
1677024000000 | 902.66 |
1677110400000 | 904.74 |
1677196800000 | 818.69 |
1677456000000 | 891.33 |
1677542400000 | 884.23 |
1677628800000 | 887.2 |
1677715200000 | 887.52 |
1677801600000 | 928.31 |
1678060800000 | 972.81 |
1678147200000 | 907.4 |
1678233600000 | 903.92 |
1678320000000 | 907.41 |
1678406400000 | 899.45 |
1678665600000 | 800.42 |
1678752000000 | 862.32 |
1678838400000 | 684.15 |
1678924800000 | 763.1799 |
1679011200000 | 731.5599 |
1679270400000 | 791.96 |
1679356800000 | 854.29 |
1679443200000 | 874.28 |
1679529600000 | 915.61 |
1679616000000 | 810.09 |
1679875200000 | 841.85 |
1679961600000 | 860.77 |
1680048000000 | 911.82 |
1680134400000 | 986.22 |
1680220800000 | 995.56 |
1680480000000 | 1002.26 |
1680566400000 | 1035.81 |
1680652800000 | 997.42 |
1680739200000 | 1015 |
1681171200000 | 1031.96 |
1681257600000 | 1056.96 |
1681344000000 | 1112.32 |
1681430400000 | 1124.68 |
1681689600000 | 1062.84 |
1681776000000 | 1106.4 |
1681862400000 | 1104.09 |
1681948800000 | 1103.1 |
1682035200000 | 1124.64 |
1682294400000 | 1147.24 |
1682380800000 | 1107.65 |
1682467200000 | 1107.42 |
1682553600000 | 1106.77 |
1682640000000 | 1124.96 |
1682899200000 | 1099.83 |
1682985600000 | 1038.13 |
1683072000000 | 1081.69 |
1683158400000 | 1043.43 |
1683244800000 | 1106.34 |
1683504000000 | 1124.06 |
1683590400000 | 1078 |
1683676800000 | 1067.91 |
1683763200000 | 1052.06 |
1683849600000 | 1045.01 |
1684108800000 | 1045.96 |
1684195200000 | 1045.19 |
1684281600000 | 1035.57 |
1684368000000 | 1058.73 |
1684454400000 | 1092.3699 |
1684713600000 | 1097.1 |
1684800000000 | 1045.26 |
1684886400000 | 963.16 |
1684972800000 | 956.02 |
1685059200000 | 1008.19 |
1685318400000 | 992.37 |
1685404800000 | 978.66 |
1685491200000 | 887.45 |
1685577600000 | 944.2 |
1685664000000 | 1000.24 |
1685923200000 | 966.19 |
1686009600000 | 960.1 |
1686096000000 | 962.97 |
1686182400000 | 990.56 |
1686268800000 | 978.05 |
1686528000000 | 998.08 |
1686614400000 | 1047.1 |
1686700800000 | 1094.49 |
1686787200000 | 1106.24 |
1686873600000 | 1141.76 |
1687132800000 | 1106.65 |
1687219200000 | 1077.74 |
1687305600000 | 1080.6199 |
1687392000000 | 1063.79 |
1687478400000 | 1001.32 |
1687737600000 | 1018.57 |
1687824000000 | 1057.17 |
1687910400000 | 1076.33 |
1687996800000 | 1081.1199 |
1688083200000 | 1133.5 |
1688342400000 | 1130.04 |
1688428800000 | 1120.48 |
1688515200000 | 1068.2 |
1688601600000 | 940.05 |
1688688000000 | 982.61 |
1688947200000 | 1009.92 |
1689033600000 | 1043.31 |
1689120000000 | 1165.35 |
1689206400000 | 1229.49 |
1689292800000 | 1259.58 |
1689552000000 | 1204.39 |
1689638400000 | 1220.04 |
1689724800000 | 1191.6099 |
1689811200000 | 1185.19 |
1689897600000 | 1189.47 |
1690156800000 | 1167.55 |
1690243200000 | 1161.02 |
1690329600000 | 1121.03 |
1690416000000 | 1195.13 |
1690502400000 | 1234.46 |
1690761600000 | 1234.15 |
1690848000000 | 1143.95 |
1690934400000 | 1048.31 |
1691020800000 | 1019.27 |
1691107200000 | 1079.69 |
1691366400000 | 1077.32 |
1691452800000 | 1006.54 |
1691539200000 | 1046.66 |
1691625600000 | 1124.55 |
1691712000000 | 1041.8 |
1691971200000 | 1023.67 |
1692057600000 | 996.95 |
1692144000000 | 980.79 |
1692230400000 | 922.57 |
1692316800000 | 903.87 |
1692576000000 | 917.88 |
1692662400000 | 935.85 |
1692748800000 | 939.7 |
1692835200000 | 906.64 |
1692921600000 | 886.69 |
1693180800000 | 945.59 |
1693267200000 | 982.44 |
1693353600000 | 1007.99 |
1693440000000 | 963.11 |
1693526400000 | 933.56 |
1693785600000 | 922.63 |
1693872000000 | 886.81 |
1693958400000 | 860.68 |
1694044800000 | 845.44 |
1694131200000 | 861.29 |
1694390400000 | 884.39 |
1694476800000 | 863.39 |
1694563200000 | 855.85 |
1694649600000 | 877.6 |
1694736000000 | 890.19 |
1694995200000 | 852.16 |
1695081600000 | 853.96 |
1695168000000 | 892.08 |
1695254400000 | 819.38 |
1695340800000 | 814.26 |
1695600000000 | 758.24 |
1695686400000 | 732.03 |
1695772800000 | 713.49 |
1695859200000 | 747.95 |
1695945600000 | 764.07 |
1696204800000 | 710.27 |
1696291200000 | 675.41 |
1696377600000 | 682.36 |
1696464000000 | 691.98 |
1696550400000 | 723.99 |
1696809600000 | 703.8099 |
1696896000000 | 781.2 |
1696982400000 | 785.29 |
1697068800000 | 763 |
1697155200000 | 702.77 |
1697414400000 | 723.72 |
1697500800000 | 732.61 |
1697587200000 | 689.15 |
1697673600000 | 686.3 |
1697760000000 | 647.11 |
1698019200000 | 667.62 |
1698105600000 | 675.28 |
1698192000000 | 677.15 |
1698278400000 | 649.92 |
1698364800000 | 635.99 |
1698624000000 | 653.95 |
1698710400000 | 664.12 |
1698796800000 | 676.21 |
1698883200000 | 748.77 |
1698969600000 | 784.61 |
1699228800000 | 774.9299 |
1699315200000 | 753.6 |
1699401600000 | 777.66 |
1699488000000 | 817.79 |
1699574400000 | 779.24 |
1699833600000 | 810.1799 |
1699920000000 | 901.36 |
1700006400000 | 930.41 |
1700092800000 | 922.9 |
1700179200000 | 958.87 |
1700438400000 | 981.19 |
1700524800000 | 969.55 |
1700611200000 | 963 |
1700697600000 | 986.34 |
1700784000000 | 1007.31 |
1701043200000 | 987.37 |
1701129600000 | 998.53 |
1701216000000 | 1016.67 |
1701302400000 | 1003.64 |
1701388800000 | 1008.3 |
1701648000000 | 998.36 |
1701734400000 | 1028.5 |
1701820800000 | 1050.75 |
1701907200000 | 1038.96 |
1701993600000 | 1078.3699 |
1702252800000 | 1083.68 |
1702339200000 | 1094.8 |
1702425600000 | 1093.49 |
1702512000000 | 1182.98 |
1702598400000 | 1159.19 |
1702857600000 | 1128.89 |
1702944000000 | 1172.41 |
1703030400000 | 1164.82 |
1703116800000 | 1162.19 |
1703203200000 | 1167.81 |
1703635200000 | 1212.18 |
1703721600000 | 1196.98 |
1703808000000 | 1178.58 |
1704153600000 | 1126.63 |
1704240000000 | 1046.23 |
1704326400000 | 1089.49 |
1704412800000 | 1088.01 |
1704672000000 | 1105.5 |
1704758400000 | 1067.2 |
1704844800000 | 1087.91 |
1704931200000 | 1053.24 |
1705017600000 | 1096.04 |
1705276800000 | 1064.56 |
1705363200000 | 1027.63 |
1705449600000 | 977.02 |
1705536000000 | 1021.75 |
1705622400000 | 1029.3699 |
1705881600000 | 1060.58 |
1705968000000 | 1025.99 |
1706054400000 | 1142.58 |
1706140800000 | 1130.48 |
1706227200000 | 1196.1199 |
1706486400000 | 1170.89 |
1706572800000 | 1210.6 |
1706659200000 | 1206.93 |
1706745600000 | 1181.46 |
1706832000000 | 1185.47 |
1707091200000 | 1152.22 |
1707177600000 | 1195.06 |
1707264000000 | 1188.4 |
1707350400000 | 1222.41 |
1707436800000 | 1243.59 |
1707696000000 | 1265.6099 |
1707782400000 | 1181.25 |
1707868800000 | 1202.48 |
1707955200000 | 1255.26 |
1708041600000 | 1283.08 |
1708300800000 | 1277.07 |
1708387200000 | 1300.18 |
1708473600000 | 1307.46 |
1708560000000 | 1397.14 |
1708646400000 | 1422.18 |
1708905600000 | 1427.53 |
1708992000000 | 1450.3699 |
1709078400000 | 1440.31 |
1709164800000 | 1425.83 |
1709251200000 | 1452.71 |
1709510400000 | 1487.71 |
1709596800000 | 1467.53 |
1709683200000 | 1513.45 |
1709769600000 | 1597.6199 |
1709856000000 | 1597.99 |
1710115200000 | 1537.96 |
1710201600000 | 1597.8699 |
1710288000000 | 1634.54 |
1710374400000 | 1591.15 |
1710460800000 | 1581.56 |
1710720000000 | 1575.24 |
1710806400000 | 1591.08 |
1710892800000 | 1581.1199 |
1710979200000 | 1650.48 |
1711065600000 | 1601 |
1711324800000 | 1628.68 |
1711411200000 | 1648.5 |
1711497600000 | 1665.91 |
1711584000000 | 1654.92 |
1712016000000 | 1577.43 |
1712102400000 | 1644.28 |
1712188800000 | 1673.34 |
1712275200000 | 1568.3599 |
1712534400000 | 1630.4 |
1712620800000 | 1561.24 |
1712707200000 | 1513.18 |
1712793600000 | 1449.04 |
1712880000000 | 1395.3599 |
1713139200000 | 1425.25 |
1713225600000 | 1351.78 |
1713312000000 | 1350.71 |
1713398400000 | 1384.6099 |
1713484800000 | 1370.91 |
1713744000000 | 1388.8699 |
1713830400000 | 1503.18 |
1713916800000 | 1479.6199 |
1714003200000 | 1432.19 |
1714089600000 | 1504.72 |
1714348800000 | 1494.89 |
1714435200000 | 1417.59 |
1714521600000 | 1412.31 |
1714608000000 | 1381.21 |
1714694400000 | 1460.1 |
1714953600000 | 1512.8599 |
1715040000000 | 1583.1199 |
1715126400000 | 1593.59 |
1715212800000 | 1647.17 |
1715299200000 | 1679.52 |
1715558400000 | 1702.43 |
1715644800000 | 1717.18 |
1715731200000 | 1765.91 |
1715817600000 | 1742.83 |
1715904000000 | 1734.89 |
1716163200000 | 1749.05 |
1716249600000 | 1717.28 |
1716336000000 | 1670.6099 |
1716422400000 | 1681.93 |
1716508800000 | 1690.53 |
1716768000000 | 1728.58 |
1716854400000 | 1704.16 |
1716940800000 | 1575.18 |
1717027200000 | 1617.92 |
1717113600000 | 1628.25 |
1717372800000 | 1660.94 |
1717459200000 | 1599.82 |
1717545600000 | 1697.51 |
1717632000000 | 1749.55 |
1717718400000 | 1681.77 |
1717977600000 | 1587.76 |
1718064000000 | 1515.41 |
1718150400000 | 1670.9 |
1718236800000 | 1493.07 |
1718323200000 | 1330.32 |
1718582400000 | 1388.99 |
1718668800000 | 1440.17 |
1718755200000 | 1412.98 |
1718841600000 | 1470.21 |
1718928000000 | 1399.92 |
1719187200000 | 1473.77 |
1719273600000 | 1439.53 |
1719360000000 | 1405.25 |
1719446400000 | 1405.53 |
1719532800000 | 1398.13 |
1719792000000 | 1444.17 |
1719878400000 | 1423.2 |
1719964800000 | 1524.71 |
1720051200000 | 1556.47 |
1720137600000 | 1555.07 |
1720396800000 | 1547.6199 |
1720483200000 | 1454.21 |
1720569600000 | 1523.6 |
1720656000000 | 1575.41 |
1720742400000 | 1677.5 |
1721001600000 | 1600.7 |
1721088000000 | 1532.73 |
1721174400000 | 1492.44 |
1721260800000 | 1456.96 |
1721347200000 | 1391.94 |
1721606400000 | 1472 |
1721692800000 | 1473.34 |
1721779200000 | 1411.6099 |
1721865600000 | 1353.15 |
1721952000000 | 1410.57 |
1722211200000 | 1334.83 |
1722297600000 | 1357.33 |
1722384000000 | 1400.81 |
1722470400000 | 1262.6099 |
1722556800000 | 1186.8 |
1722816000000 | 1143.06 |
1722902400000 | 1127.3599 |
1722988800000 | 1217.8699 |
1723075200000 | 1207.02 |
1723161600000 | 1220.96 |
1723420800000 | 1220.02 |
1723507200000 | 1254.66 |
1723593600000 | 1325.6199 |
1723680000000 | 1390.19 |
1723766400000 | 1431.19 |
1724025600000 | 1505.1199 |
1724112000000 | 1512.75 |
1724198400000 | 1555 |
1724284800000 | 1547.97 |
1724371200000 | 1613.42 |
1724630400000 | 1593.95 |
1724716800000 | 1591.1 |
1724803200000 | 1588.23 |
1724889600000 | 1622.23 |
1724976000000 | 1610.01 |
1725235200000 | 1628.32 |
1725321600000 | 1532.78 |
1725408000000 | 1478.57 |
1725494400000 | 1431.42 |
1725580800000 | 1360.4 |
1725840000000 | 1367.45 |
1725926400000 | 1318.69 |
1726012800000 | 1332.63 |
1726099200000 | 1403.38 |
1726185600000 | 1462.8699 |
1726444800000 | 1460.07 |
1726531200000 | 1499.97 |
1726617600000 | 1464.55 |
1726704000000 | 1600.94 |
1726790400000 | 1515.33 |
1727049600000 | 1526.41 |
1727136000000 | 1605.42 |
1727222400000 | 1589.47 |
1727308800000 | 1735.39 |
1727395200000 | 1790.77 |
1727654400000 | 1682.72 |
1727740800000 | 1569.7 |
1727827200000 | 1557.81 |
1727913600000 | 1494.56 |
1728000000000 | 1508.46 |
1728259200000 | 1528.38 |
1728345600000 | 1502.56 |
1728432000000 | 1530.46 |
1728518400000 | 1501.05 |
1728604800000 | 1552.78 |
1728864000000 | 1580.79 |
1728950400000 | 1456.31 |
1729036800000 | 1398.65 |
1729123200000 | 1415.51 |
1729209600000 | 1475.21 |
1729468800000 | 1408.7 |
1729555200000 | 1393.09 |
1729641600000 | 1355.78 |
1729728000000 | 1380.93 |
1729814400000 | 1406.51 |
1730073600000 | 1428.93 |
1730160000000 | 1396.21 |
1730246400000 | 1358.95 |
1730332800000 | 1291.31 |
1730419200000 | 1340.95 |
1730678400000 | 1336.19 |
1730764800000 | 1357.3699 |
1730851200000 | 1199.01 |
1730937600000 | 1283.13 |
1731024000000 | 1201.1099 |
1731283200000 | 1205.74 |
1731369600000 | 1079.71 |
1731456000000 | 1067.32 |
1731542400000 | 1145.38 |
1731628800000 | 1090.78 |
1731888000000 | 1107.94 |
1731974400000 | 1076.85 |
1732060800000 | 1030.31 |
1732147200000 | 1049.02 |
1732233600000 | 1037.46 |
1732492800000 | 1077.8599 |
1732579200000 | 1040.88 |
1732665600000 | 1050.69 |
1732752000000 | 1065.85 |
1732838400000 | 1109.99 |
1733097600000 | 1110.79 |
1733184000000 | 1160.1199 |
1733270400000 | 1203.67 |
1733356800000 | 1255.45 |
1733443200000 | 1276.89 |
1733702400000 | 1297.49 |
1733788800000 | 1219.43 |
1733875200000 | 1219.6 |
1733961600000 | 1218.1199 |
1734048000000 | 1227.1199 |
1734307200000 | 1213.8 |
1734393600000 | 1205.39 |
1734480000000 | 1206.96 |
1734566400000 | 1088.17 |
1734652800000 | 1081.1199 |
EURO STOXX 50 Daily Leverage 4 | EURO STOXX 50 | |
---|---|---|
2017 | 195.36033547254 | 25.727653990096 |
2018 | -43.818769605633 | -15.732507522095 |
2019 | 58.645948945616 | 27.440131395145 |
2020 | -36.340153480212 | 6.2267936207899 |
2021 | 60.752024616633 | 15.437636057164 |
2022 | -68.195729911653 | -14.588702698198 |
2023 | 94.874253873245 | 27.983006754073 |
2024 | -6.366143621162 | 5.4074580341327 |
Methodology
The return of the EURO STOXX 50 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0184409800 | SX5TDL4 | SX5TDL4 INDEX | .SX5TDL4 |
Total Return - GR EUR | CH0184409792 | SX5GTDL4 | SX5GTDL4 INDEX | .SX5GTDL4 |
Total Return - P EUR | CH0184409818 | SX5EDL4 | SX5EDL4 INDEX | .SX5EDL4 |
Total Return - GR USD | CH0184409826 | SX5GUDL4 | SX5GUDL4 INDEX | .SX5GUDL4 |
Total Return - P USD | CH0184409842 | SX5KDL4 | SX5KDL4 INDEX | .SX5KDL4 |
Total Return - NR USD | CH0184409834 | SX5UDL4 | SX5UDL4 INDEX | .SX5UDL4 |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.