Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 3
Index Description
The EURO STOXX 50 Daily Leverage 3 aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Daily Leverage 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Daily Leverage 3 | 1.3 | 102.7 | 79.9 | 393.8 | 373.9 | N/A | N/A | 81.5 | 71.3 | 37.0 |
| EURO STOXX 50 | 0.7 | 32.7 | 28.6 | 101.3 | 121.0 | N/A | N/A | 29.1 | 26.6 | 17.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Daily Leverage 3 | N/A | N/A | 58.7 | 55.2 | 62.0 | N/A | N/A | 0.9 | 0.9 | 0.5 |
| EURO STOXX 50 | N/A | N/A | 19.8 | 18.5 | 20.8 | N/A | N/A | 1.1 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Daily Leverage 3 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 26.5 | 39.9 | 39.1 | 36.8 | 41.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Daily Leverage 3 | 3.0 | 3.0 | 3.0 | 3.0 | 3.0 | 0.4 | 1.5 | 1.1 | 1.0 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 3
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Daily Leverage 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Daily Leverage 3 | |
|---|---|
| 978048000000 | 29459.12 |
| 978393600000 | 29108.95 |
| 978480000000 | 26854.91 |
| 978566400000 | 29920.79 |
| 978652800000 | 30194.25 |
| 978912000000 | 28979.42 |
| 978998400000 | 27105.21 |
| 979084800000 | 26260.93 |
| 979171200000 | 28731.82 |
| 979257600000 | 29627.07 |
| 979516800000 | 29097.6 |
| 979603200000 | 27647.9 |
| 979689600000 | 28620.07 |
| 979776000000 | 28953.7 |
| 979862400000 | 27749.53 |
| 980121600000 | 28425.52 |
| 980208000000 | 28373.67 |
| 980294400000 | 27725.88 |
| 980380800000 | 27482.53 |
| 980467200000 | 27145.12 |
| 980726400000 | 26748.77 |
| 980812800000 | 27007.33 |
| 980899200000 | 28267.43 |
| 980985600000 | 27963.87 |
| 981072000000 | 26397.47 |
| 981331200000 | 27002.03 |
| 981417600000 | 26832.85 |
| 981504000000 | 25894 |
| 981590400000 | 24890.67 |
| 981676800000 | 24338.68 |
| 981936000000 | 25588.86 |
| 982022400000 | 24490.85 |
| 982108800000 | 23323.57 |
| 982195200000 | 23096.51 |
| 982281600000 | 22279.21 |
| 982540800000 | 22828.71 |
| 982627200000 | 21505.19 |
| 982713600000 | 20473.96 |
| 982800000000 | 19100.22 |
| 982886400000 | 18607.92 |
| 983145600000 | 19134.8 |
| 983232000000 | 19771.24 |
| 983318400000 | 19916.27 |
| 983404800000 | 19994.01 |
| 983491200000 | 20307.75 |
| 983750400000 | 20749.87 |
| 983836800000 | 21871.35 |
| 983923200000 | 21679.85 |
| 984009600000 | 21153.72 |
| 984096000000 | 20593.65 |
| 984355200000 | 18760.58 |
| 984441600000 | 17478.03 |
| 984528000000 | 16459.22 |
| 984614400000 | 16730.56 |
| 984700800000 | 15490.98 |
| 984960000000 | 15405.71 |
| 985046400000 | 16501.33 |
| 985132800000 | 14945.75 |
| 985219200000 | 12517.47 |
| 985305600000 | 13847.66 |
| 985564800000 | 15482.35 |
| 985651200000 | 16287.99 |
| 985737600000 | 15244.77 |
| 985824000000 | 14969.78 |
| 985910400000 | 15092.25 |
| 986169600000 | 15189 |
| 986256000000 | 14214.84 |
| 986342400000 | 14847.12 |
| 986428800000 | 15697.84 |
| 986515200000 | 15816.64 |
| 986774400000 | 16348.8 |
| 986860800000 | 16794.54 |
| 986947200000 | 16985.77 |
| 987033600000 | 17465.91 |
| 987465600000 | 16220.79 |
| 987552000000 | 18231.32 |
| 987638400000 | 18434.29 |
| 987724800000 | 18561.94 |
| 987984000000 | 17548.61 |
| 988070400000 | 17898.48 |
| 988156800000 | 17923.13 |
| 988243200000 | 18674.97 |
| 988329600000 | 18891.11 |
| 988588800000 | 19346.98 |
| 988761600000 | 19405.37 |
| 988848000000 | 17946.83 |
| 988934400000 | 18399.08 |
| 989193600000 | 18458.44 |
| 989280000000 | 18018.58 |
| 989366400000 | 17867.65 |
| 989452800000 | 18854.88 |
| 989539200000 | 18103.57 |
| 989798400000 | 17307.58 |
| 989884800000 | 17967.58 |
| 989971200000 | 18229.79 |
| 990057600000 | 18781.76 |
| 990144000000 | 19175.19 |
| 990403200000 | 19220.72 |
| 990489600000 | 18592.3 |
| 990576000000 | 17567.6 |
| 990662400000 | 18031.18 |
| 990748800000 | 17327.22 |
| 991008000000 | 17481.5 |
| 991094400000 | 16954.82 |
| 991180800000 | 16271.52 |
| 991267200000 | 15809.77 |
| 991353600000 | 15788.92 |
| 991612800000 | 15798.81 |
| 991699200000 | 16794.27 |
| 991785600000 | 16322.56 |
| 991872000000 | 16196.09 |
| 991958400000 | 16317.73 |
| 992217600000 | 15634.91 |
| 992304000000 | 14414.31 |
| 992390400000 | 15095.51 |
| 992476800000 | 15033.74 |
| 992563200000 | 14561.51 |
| 992822400000 | 13809.11 |
| 992908800000 | 13714.83 |
| 992995200000 | 13644.35 |
| 993081600000 | 13594.37 |
| 993168000000 | 13835.83 |
| 993427200000 | 14301.11 |
| 993513600000 | 13609.73 |
| 993600000000 | 13401.89 |
| 993686400000 | 13042.87 |
| 993772800000 | 13890.97 |
| 994032000000 | 14376.43 |
| 994118400000 | 13883.42 |
| 994204800000 | 13471.87 |
| 994291200000 | 12709.26 |
| 994377600000 | 12228.73 |
| 994636800000 | 12197 |
| 994723200000 | 12104.56 |
| 994809600000 | 11806.85 |
| 994896000000 | 11870.26 |
| 994982400000 | 12159.9 |
| 995241600000 | 11940.7 |
| 995328000000 | 11999.02 |
| 995414400000 | 11693.57 |
| 995500800000 | 12400.57 |
| 995587200000 | 12056.44 |
| 995846400000 | 12213.23 |
| 995932800000 | 12001.3 |
| 996019200000 | 11570.5 |
| 996105600000 | 11962.44 |
| 996192000000 | 12566.28 |
| 996451200000 | 13021.85 |
| 996537600000 | 13461.47 |
| 996624000000 | 13752.38 |
| 996710400000 | 13591.84 |
| 996796800000 | 13281.76 |
| 997056000000 | 13368.46 |
| 997142400000 | 13086.18 |
| 997228800000 | 12528.61 |
| 997315200000 | 12205.82 |
| 997401600000 | 11782.43 |
| 997660800000 | 12340.55 |
| 997747200000 | 12999.33 |
| 997833600000 | 13052.38 |
| 997920000000 | 12809.65 |
| 998006400000 | 11979.31 |
| 998265600000 | 11885.33 |
| 998352000000 | 12053.66 |
| 998438400000 | 12241.98 |
| 998524800000 | 12427.61 |
| 998611200000 | 13009.76 |
| 998870400000 | 13015.49 |
| 998956800000 | 12254.34 |
| 999043200000 | 12344.4 |
| 999129600000 | 11714.49 |
| 999216000000 | 11541.85 |
| 999475200000 | 10939.67 |
| 999561600000 | 10536.08 |
| 999648000000 | 9782.73 |
| 999734400000 | 9309.4 |
| 999820800000 | 8832.71 |
| 1000080000000 | 8542.75 |
| 1000166400000 | 7337.68 |
| 1000252800000 | 7403.68 |
| 1000339200000 | 7716.44 |
| 1000425600000 | 6556.73 |
| 1000684800000 | 7335.39 |
| 1000771200000 | 7221.13 |
| 1000857600000 | 6776.14 |
| 1000944000000 | 5746.16 |
| 1001030400000 | 5041.6 |
| 1001289600000 | 6053.97 |
| 1001376000000 | 6380.87 |
| 1001462400000 | 6740.52 |
| 1001548800000 | 6926.4 |
| 1001635200000 | 7355.56 |
| 1001894400000 | 6936.56 |
| 1001980800000 | 7297.46 |
| 1002067200000 | 7275 |
| 1002153600000 | 8138.26 |
| 1002240000000 | 7839.08 |
| 1002499200000 | 7927.32 |
| 1002585600000 | 7812.2 |
| 1002672000000 | 8551.04 |
| 1002758400000 | 8538.81 |
| 1002844800000 | 8732 |
| 1003104000000 | 7825.38 |
| 1003190400000 | 8313.43 |
| 1003276800000 | 8671.32 |
| 1003363200000 | 8193 |
| 1003449600000 | 7666.93 |
| 1003708800000 | 7993.8 |
| 1003795200000 | 8615.86 |
| 1003881600000 | 8921.06 |
| 1003968000000 | 8345.5 |
| 1004054400000 | 8886.62 |
| 1004313600000 | 8596.69 |
| 1004400000000 | 7784.99 |
| 1004486400000 | 8107.55 |
| 1004572800000 | 8408.05 |
| 1004659200000 | 8340.1 |
| 1004918400000 | 8905.72 |
| 1005004800000 | 8826.77 |
| 1005091200000 | 9062.7 |
| 1005177600000 | 9653.63 |
| 1005264000000 | 9244.06 |
| 1005523200000 | 8526.86 |
| 1005609600000 | 9212.14 |
| 1005696000000 | 9190.22 |
| 1005782400000 | 9095.93 |
| 1005868800000 | 9460.89 |
| 1006128000000 | 9707.43 |
| 1006214400000 | 9440.06 |
| 1006300800000 | 9167.88 |
| 1006387200000 | 9453.18 |
| 1006473600000 | 9459.31 |
| 1006732800000 | 9397.2 |
| 1006819200000 | 8895.51 |
| 1006905600000 | 8688.42 |
| 1006992000000 | 8688.61 |
| 1007078400000 | 9138.82 |
| 1007337600000 | 8904.76 |
| 1007424000000 | 9188.5 |
| 1007510400000 | 10047.59 |
| 1007596800000 | 10388.78 |
| 1007683200000 | 9930.95 |
| 1007942400000 | 9292.53 |
| 1008028800000 | 9550.73 |
| 1008115200000 | 9386.04 |
| 1008201600000 | 8611.21 |
| 1008288000000 | 8636.77 |
| 1008547200000 | 9495.88 |
| 1008633600000 | 9369.76 |
| 1008720000000 | 9093.57 |
| 1008806400000 | 8755 |
| 1008892800000 | 9033.78 |
| 1009152000000 | 9033.18 |
| 1009411200000 | 9481.27 |
| 1009497600000 | 9676.91 |
| 1009929600000 | 9943.43 |
| 1010016000000 | 10410.76 |
| 1010102400000 | 10168.75 |
| 1010361600000 | 9573.83 |
| 1010448000000 | 9287.2 |
| 1010534400000 | 9241.54 |
| 1010620800000 | 8846.9 |
| 1010707200000 | 9073.55 |
| 1010966400000 | 8331.38 |
| 1011052800000 | 8482.07 |
| 1011139200000 | 7937.88 |
| 1011225600000 | 8380.31 |
| 1011312000000 | 8396.3 |
| 1011571200000 | 8115.23 |
| 1011657600000 | 8237.88 |
| 1011744000000 | 8263 |
| 1011830400000 | 8676.82 |
| 1011916800000 | 8237.46 |
| 1012176000000 | 8358.88 |
| 1012262400000 | 8120.82 |
| 1012348800000 | 7712.87 |
| 1012435200000 | 7881.28 |
| 1012521600000 | 7998.39 |
| 1012780800000 | 7816.02 |
| 1012867200000 | 7178.65 |
| 1012953600000 | 6933.43 |
| 1013040000000 | 7202.44 |
| 1013126400000 | 7171.39 |
| 1013385600000 | 7568.25 |
| 1013472000000 | 7467.05 |
| 1013558400000 | 7532.26 |
| 1013644800000 | 7865.67 |
| 1013731200000 | 7406.2 |
| 1013990400000 | 7256.59 |
| 1014076800000 | 6874.94 |
| 1014163200000 | 6628.91 |
| 1014249600000 | 6854.31 |
| 1014336000000 | 6725.5 |
| 1014595200000 | 6928.18 |
| 1014681600000 | 6949.47 |
| 1014768000000 | 7390.83 |
| 1014854400000 | 7675.53 |
| 1014940800000 | 7733.99 |
| 1015200000000 | 8544.13 |
| 1015286400000 | 8424.11 |
| 1015372800000 | 8718.46 |
| 1015459200000 | 9027.95 |
| 1015545600000 | 8895.96 |
| 1015804800000 | 8836.85 |
| 1015891200000 | 8506.32 |
| 1015977600000 | 8400.89 |
| 1016064000000 | 8621.76 |
| 1016150400000 | 8915.5 |
| 1016409600000 | 9078.84 |
| 1016496000000 | 9172.71 |
| 1016582400000 | 8889.86 |
| 1016668800000 | 8672.77 |
| 1016755200000 | 8680.03 |
| 1017014400000 | 8441.27 |
| 1017100800000 | 8595.9 |
| 1017187200000 | 8495.03 |
| 1017273600000 | 8754.61 |
| 1017705600000 | 8710.31 |
| 1017792000000 | 8781.6 |
| 1017878400000 | 8312.22 |
| 1017964800000 | 8278.26 |
| 1018224000000 | 7624.71 |
| 1018310400000 | 7891.65 |
| 1018396800000 | 8147.77 |
| 1018483200000 | 7768.34 |
| 1018569600000 | 7793.37 |
| 1018828800000 | 8075.4 |
| 1018915200000 | 8745.42 |
| 1019001600000 | 8950.18 |
| 1019088000000 | 8681.72 |
| 1019174400000 | 8780.05 |
| 1019433600000 | 8416.13 |
| 1019520000000 | 8349.04 |
| 1019606400000 | 8222.3 |
| 1019692800000 | 8033.96 |
| 1019779200000 | 8037.75 |
| 1020038400000 | 7928.66 |
| 1020124800000 | 8124.82 |
| 1020297600000 | 7960.06 |
| 1020384000000 | 8037.04 |
| 1020643200000 | 7905 |
| 1020729600000 | 7677.83 |
| 1020816000000 | 8032.98 |
| 1020902400000 | 8032.5 |
| 1020988800000 | 7724.14 |
| 1021248000000 | 8001.52 |
| 1021334400000 | 8220.49 |
| 1021420800000 | 8499.07 |
| 1021507200000 | 8497.86 |
| 1021593600000 | 8667.39 |
| 1021852800000 | 8453.07 |
| 1021939200000 | 8355.46 |
| 1022025600000 | 8118.49 |
| 1022112000000 | 8098.82 |
| 1022198400000 | 8119.75 |
| 1022457600000 | 8286.37 |
| 1022544000000 | 8295.2 |
| 1022630400000 | 8414.95 |
| 1022716800000 | 8018.34 |
| 1022803200000 | 8068.25 |
| 1023062400000 | 7927.63 |
| 1023148800000 | 7196.56 |
| 1023235200000 | 7166.33 |
| 1023321600000 | 7360.96 |
| 1023408000000 | 6897.06 |
| 1023667200000 | 6826.15 |
| 1023753600000 | 7290.54 |
| 1023840000000 | 6666.26 |
| 1023926400000 | 6414.14 |
| 1024012800000 | 5919.23 |
| 1024272000000 | 6689.94 |
| 1024358400000 | 6828.79 |
| 1024444800000 | 6497.66 |
| 1024531200000 | 6222.94 |
| 1024617600000 | 6247.87 |
| 1024876800000 | 5642.31 |
| 1024963200000 | 6169.93 |
| 1025049600000 | 6017.39 |
| 1025136000000 | 6297.12 |
| 1025222400000 | 7228.14 |
| 1025481600000 | 7165.99 |
| 1025568000000 | 6120.42 |
| 1025654400000 | 5683.84 |
| 1025740800000 | 6134.66 |
| 1025827200000 | 6969.02 |
| 1026086400000 | 7172.68 |
| 1026172800000 | 7041.9 |
| 1026259200000 | 6093.73 |
| 1026345600000 | 5453.11 |
| 1026432000000 | 5490.47 |
| 1026691200000 | 4750.05 |
| 1026777600000 | 4767.19 |
| 1026864000000 | 5342.98 |
| 1026950400000 | 5484.25 |
| 1027036800000 | 4690.89 |
| 1027296000000 | 3817.81 |
| 1027382400000 | 3223.29 |
| 1027468800000 | 3220.81 |
| 1027555200000 | 3568.98 |
| 1027641600000 | 3530.14 |
| 1027900800000 | 4189.27 |
| 1027987200000 | 4118.08 |
| 1028073600000 | 4017.73 |
| 1028160000000 | 3515.53 |
| 1028246400000 | 3516.15 |
| 1028505600000 | 3048.59 |
| 1028592000000 | 3433.34 |
| 1028678400000 | 3422.62 |
| 1028764800000 | 3855.87 |
| 1028851200000 | 4119.75 |
| 1029110400000 | 3875.25 |
| 1029196800000 | 4023.1 |
| 1029283200000 | 3559.61 |
| 1029369600000 | 3931.46 |
| 1029456000000 | 4096.47 |
| 1029715200000 | 4498.77 |
| 1029801600000 | 4268.47 |
| 1029888000000 | 4422.13 |
| 1029974400000 | 4603.12 |
| 1030060800000 | 4396.37 |
| 1030320000000 | 4172.37 |
| 1030406400000 | 4735.52 |
| 1030492800000 | 4031.48 |
| 1030579200000 | 3806.35 |
| 1030665600000 | 3951.37 |
| 1030924800000 | 3681.32 |
| 1031011200000 | 3262.49 |
| 1031097600000 | 3313.57 |
| 1031184000000 | 3229.12 |
| 1031270400000 | 3548.46 |
| 1031529600000 | 3288.16 |
| 1031616000000 | 3523.13 |
| 1031702400000 | 3870.62 |
| 1031788800000 | 3356.23 |
| 1031875200000 | 3046.46 |
| 1032134400000 | 2974.69 |
| 1032220800000 | 2878.46 |
| 1032307200000 | 2566.4 |
| 1032393600000 | 2451.35 |
| 1032480000000 | 2351.38 |
| 1032739200000 | 2073.29 |
| 1032825600000 | 1988 |
| 1032912000000 | 2104.58 |
| 1032998400000 | 2489.69 |
| 1033084800000 | 2402.86 |
| 1033344000000 | 2024.31 |
| 1033430400000 | 2187.57 |
| 1033516800000 | 2467.98 |
| 1033603200000 | 2303.52 |
| 1033689600000 | 2008.15 |
| 1033948800000 | 1971.74 |
| 1034035200000 | 1844.79 |
| 1034121600000 | 1866.57 |
| 1034208000000 | 2067.74 |
| 1034294400000 | 2391.36 |
| 1034553600000 | 2291.38 |
| 1034640000000 | 2733.46 |
| 1034726400000 | 2615.67 |
| 1034812800000 | 2822.95 |
| 1034899200000 | 2795.54 |
| 1035158400000 | 2884.3 |
| 1035244800000 | 2789.94 |
| 1035331200000 | 2413.79 |
| 1035417600000 | 2618.45 |
| 1035504000000 | 2583.94 |
| 1035763200000 | 2803.64 |
| 1035849600000 | 2385.66 |
| 1035936000000 | 2643.24 |
| 1036022400000 | 2847.6 |
| 1036108800000 | 2791.85 |
| 1036368000000 | 3155.75 |
| 1036454400000 | 3261.71 |
| 1036540800000 | 3101.24 |
| 1036627200000 | 2864.66 |
| 1036713600000 | 2782.22 |
| 1036972800000 | 2708.3 |
| 1037059200000 | 2779.6 |
| 1037145600000 | 2678.2 |
| 1037232000000 | 2961.52 |
| 1037318400000 | 3029.09 |
| 1037577600000 | 3143.26 |
| 1037664000000 | 3019.62 |
| 1037750400000 | 2995.17 |
| 1037836800000 | 3325.84 |
| 1037923200000 | 3310.48 |
| 1038182400000 | 3214.34 |
| 1038268800000 | 2961.71 |
| 1038355200000 | 3243.4 |
| 1038441600000 | 3338.73 |
| 1038528000000 | 3293.2 |
| 1038787200000 | 3334.24 |
| 1038873600000 | 3046.45 |
| 1038960000000 | 3060.81 |
| 1039046400000 | 2863.91 |
| 1039132800000 | 2957.11 |
| 1039392000000 | 2709.56 |
| 1039478400000 | 2792.54 |
| 1039564800000 | 2884.36 |
| 1039651200000 | 2821.15 |
| 1039737600000 | 2699.08 |
| 1039996800000 | 3026.14 |
| 1040083200000 | 2951.93 |
| 1040169600000 | 2701.26 |
| 1040256000000 | 2639.25 |
| 1040342400000 | 2756.39 |
| 1040601600000 | 2804.54 |
| 1040947200000 | 2618.73 |
| 1041206400000 | 2733.04 |
| 1041465600000 | 3095.64 |
| 1041552000000 | 3083.23 |
| 1041811200000 | 3232.91 |
| 1041897600000 | 3068.43 |
| 1041984000000 | 2944.98 |
| 1042070400000 | 3099.53 |
| 1042156800000 | 3145.72 |
| 1042416000000 | 3166.58 |
| 1042502400000 | 3229.98 |
| 1042588800000 | 3108.46 |
| 1042675200000 | 3135.01 |
| 1042761600000 | 2847.7 |
| 1043020800000 | 2734.24 |
| 1043107200000 | 2676.26 |
| 1043193600000 | 2508.67 |
| 1043280000000 | 2497.22 |
| 1043366400000 | 2450.55 |
| 1043625600000 | 2190.28 |
| 1043712000000 | 2192.47 |
| 1043798400000 | 2286.31 |
| 1043884800000 | 2407.69 |
| 1043971200000 | 2415.27 |
| 1044230400000 | 2503.58 |
| 1044316800000 | 2285.24 |
| 1044403200000 | 2359.86 |
| 1044489600000 | 2217.57 |
| 1044576000000 | 2098.45 |
| 1044835200000 | 2027.07 |
| 1044921600000 | 2204.48 |
| 1045008000000 | 2029.12 |
| 1045094400000 | 2065.17 |
| 1045180800000 | 2250.94 |
| 1045440000000 | 2346.64 |
| 1045526400000 | 2434.56 |
| 1045612800000 | 2252.76 |
| 1045699200000 | 2191.34 |
| 1045785600000 | 2260.77 |
| 1046044800000 | 2130.73 |
| 1046131200000 | 1878.99 |
| 1046217600000 | 1828.59 |
| 1046304000000 | 1935.59 |
| 1046390400000 | 2051.4 |
| 1046649600000 | 2111.72 |
| 1046736000000 | 1974.57 |
| 1046822400000 | 1975.65 |
| 1046908800000 | 1872.44 |
| 1046995200000 | 1745.67 |
| 1047254400000 | 1610.13 |
| 1047340800000 | 1602.67 |
| 1047427200000 | 1387.71 |
| 1047513600000 | 1583.25 |
| 1047600000000 | 1808.22 |
| 1047859200000 | 1941.45 |
| 1047945600000 | 1931.69 |
| 1048032000000 | 1991.88 |
| 1048118400000 | 1925.9 |
| 1048204800000 | 2132.31 |
| 1048464000000 | 1851.74 |
| 1048550400000 | 1999.3 |
| 1048636800000 | 1990.06 |
| 1048723200000 | 1880.32 |
| 1048809600000 | 1946.89 |
| 1049068800000 | 1740.98 |
| 1049155200000 | 1810.15 |
| 1049241600000 | 1991.6 |
| 1049328000000 | 2036.82 |
| 1049414400000 | 2134.93 |
| 1049673600000 | 2341.85 |
| 1049760000000 | 2285.77 |
| 1049846400000 | 2329.83 |
| 1049932800000 | 2169.55 |
| 1050019200000 | 2233.8 |
| 1050278400000 | 2317.72 |
| 1050364800000 | 2477.23 |
| 1050451200000 | 2466.11 |
| 1050537600000 | 2551.03 |
| 1050969600000 | 2671.88 |
| 1051056000000 | 2758.84 |
| 1051142400000 | 2636.44 |
| 1051228800000 | 2502.95 |
| 1051488000000 | 2708.64 |
| 1051574400000 | 2683.44 |
| 1051660800000 | 2779.98 |
| 1051747200000 | 2821.75 |
| 1051833600000 | 2828.78 |
| 1052092800000 | 2984.96 |
| 1052179200000 | 3194.64 |
| 1052265600000 | 3072.29 |
| 1052352000000 | 2894.55 |
| 1052438400000 | 2999.67 |
| 1052697600000 | 3079.07 |
| 1052784000000 | 3022.07 |
| 1052870400000 | 2998.61 |
| 1052956800000 | 3041.72 |
| 1053043200000 | 3213.75 |
| 1053302400000 | 2883.18 |
| 1053388800000 | 2916.47 |
| 1053475200000 | 2845.9 |
| 1053561600000 | 2978.65 |
| 1053648000000 | 3015.21 |
| 1053907200000 | 3026.43 |
| 1053993600000 | 3094.98 |
| 1054080000000 | 3215.47 |
| 1054166400000 | 3333.04 |
| 1054252800000 | 3318.77 |
| 1054512000000 | 3520.01 |
| 1054598400000 | 3453.76 |
| 1054684800000 | 3531.63 |
| 1054771200000 | 3547.23 |
| 1054857600000 | 3659.29 |
| 1055116800000 | 3548.36 |
| 1055203200000 | 3582.88 |
| 1055289600000 | 3843.21 |
| 1055376000000 | 3991.73 |
| 1055462400000 | 3902.29 |
| 1055721600000 | 4131 |
| 1055808000000 | 4171.76 |
| 1055894400000 | 4126.2 |
| 1055980800000 | 3999.23 |
| 1056067200000 | 3958.72 |
| 1056326400000 | 3634.54 |
| 1056412800000 | 3556.99 |
| 1056499200000 | 3679.44 |
| 1056585600000 | 3525.65 |
| 1056672000000 | 3521.59 |
| 1056931200000 | 3422.24 |
| 1057017600000 | 3288.77 |
| 1057104000000 | 3467 |
| 1057190400000 | 3437.02 |
| 1057276800000 | 3383.26 |
| 1057536000000 | 3561.38 |
| 1057622400000 | 3565.26 |
| 1057708800000 | 3518 |
| 1057795200000 | 3433.43 |
| 1057881600000 | 3499.52 |
| 1058140800000 | 3652.15 |
| 1058227200000 | 3478.92 |
| 1058313600000 | 3454.87 |
| 1058400000000 | 3280.05 |
| 1058486400000 | 3394.21 |
| 1058745600000 | 3277.71 |
| 1058832000000 | 3335.38 |
| 1058918400000 | 3432.06 |
| 1059004800000 | 3632.79 |
| 1059091200000 | 3539.34 |
| 1059350400000 | 3725.56 |
| 1059436800000 | 3618.31 |
| 1059523200000 | 3577.79 |
| 1059609600000 | 3602.21 |
| 1059696000000 | 3446.81 |
| 1059955200000 | 3446.7 |
| 1060041600000 | 3543.49 |
| 1060128000000 | 3347.02 |
| 1060214400000 | 3365.5 |
| 1060300800000 | 3414.14 |
| 1060560000000 | 3550.94 |
| 1060646400000 | 3575.85 |
| 1060732800000 | 3588 |
| 1060819200000 | 3721.72 |
| 1060905600000 | 3745.94 |
| 1061164800000 | 3752.68 |
| 1061251200000 | 3753.72 |
| 1061337600000 | 3664.02 |
| 1061424000000 | 3559.12 |
| 1061510400000 | 3567.57 |
| 1061769600000 | 3452.4 |
| 1061856000000 | 3344.04 |
| 1061942400000 | 3429.58 |
| 1062028800000 | 3483.84 |
| 1062115200000 | 3499.97 |
| 1062374400000 | 3675.86 |
| 1062460800000 | 3543.23 |
| 1062547200000 | 3728.41 |
| 1062633600000 | 3776.08 |
| 1062720000000 | 3865.92 |
| 1062979200000 | 3952.11 |
| 1063065600000 | 3951.31 |
| 1063152000000 | 3744.64 |
| 1063238400000 | 3759.73 |
| 1063324800000 | 3768.15 |
| 1063584000000 | 3798.18 |
| 1063670400000 | 3794.78 |
| 1063756800000 | 3918.3 |
| 1063843200000 | 3976.44 |
| 1063929600000 | 3994.52 |
| 1064188800000 | 3785.36 |
| 1064275200000 | 3667.08 |
| 1064361600000 | 3615.29 |
| 1064448000000 | 3567.03 |
| 1064534400000 | 3477.18 |
| 1064793600000 | 3545.58 |
| 1064880000000 | 3408.12 |
| 1064966400000 | 3642.47 |
| 1065052800000 | 3615.32 |
| 1065139200000 | 3858.29 |
| 1065398400000 | 3902.36 |
| 1065484800000 | 3870.75 |
| 1065571200000 | 3901.46 |
| 1065657600000 | 4054.91 |
| 1065744000000 | 4105.81 |
| 1066003200000 | 4203.83 |
| 1066089600000 | 4178.54 |
| 1066176000000 | 4175.26 |
| 1066262400000 | 4120.68 |
| 1066348800000 | 4082.89 |
| 1066608000000 | 4118.61 |
| 1066694400000 | 4156.69 |
| 1066780800000 | 4080.12 |
| 1066867200000 | 3926.43 |
| 1066953600000 | 3952.15 |
| 1067212800000 | 4023.52 |
| 1067299200000 | 4076.5 |
| 1067385600000 | 4145.95 |
| 1067472000000 | 4176.48 |
| 1067558400000 | 4134.35 |
| 1067817600000 | 4294.21 |
| 1067904000000 | 4305.13 |
| 1067990400000 | 4201.64 |
| 1068076800000 | 4224.17 |
| 1068163200000 | 4418.96 |
| 1068422400000 | 4331.02 |
| 1068508800000 | 4281.45 |
| 1068595200000 | 4446.09 |
| 1068681600000 | 4575.69 |
| 1068768000000 | 4755.16 |
| 1069027200000 | 4394.89 |
| 1069113600000 | 4502.05 |
| 1069200000000 | 4486.32 |
| 1069286400000 | 4447.61 |
| 1069372800000 | 4512.94 |
| 1069632000000 | 4612.94 |
| 1069718400000 | 4599.36 |
| 1069804800000 | 4718.69 |
| 1069891200000 | 4777.77 |
| 1069977600000 | 4854.13 |
| 1070236800000 | 5066.54 |
| 1070323200000 | 5178.25 |
| 1070409600000 | 5363.85 |
| 1070496000000 | 5298.96 |
| 1070582400000 | 5276.5 |
| 1070841600000 | 5251.47 |
| 1070928000000 | 5358.12 |
| 1071014400000 | 5332.61 |
| 1071100800000 | 5352.11 |
| 1071187200000 | 5511.09 |
| 1071446400000 | 5632.92 |
| 1071532800000 | 5676.96 |
| 1071619200000 | 5712.45 |
| 1071705600000 | 5844.33 |
| 1071792000000 | 5882.57 |
| 1072051200000 | 5905.5 |
| 1072137600000 | 5951.41 |
| 1072224000000 | 6024.05 |
| 1072656000000 | 6189.46 |
| 1072742400000 | 6298.67 |
| 1072828800000 | 6495.97 |
| 1073001600000 | 6720.3 |
| 1073260800000 | 6929.52 |
| 1073347200000 | 7037.26 |
| 1073433600000 | 6771.83 |
| 1073520000000 | 7100.74 |
| 1073606400000 | 7144.54 |
| 1073865600000 | 7025.93 |
| 1073952000000 | 7059.57 |
| 1074038400000 | 7095.78 |
| 1074124800000 | 7047.7 |
| 1074211200000 | 6880.59 |
| 1074470400000 | 6947.22 |
| 1074556800000 | 7124.37 |
| 1074643200000 | 7325.08 |
| 1074729600000 | 7604.56 |
| 1074816000000 | 7581.7 |
| 1075075200000 | 7220.63 |
| 1075161600000 | 7376.44 |
| 1075248000000 | 7433.96 |
| 1075334400000 | 6771.72 |
| 1075420800000 | 6706.29 |
| 1075680000000 | 6843.16 |
| 1075766400000 | 6941.23 |
| 1075852800000 | 6719.71 |
| 1075939200000 | 6828.49 |
| 1076025600000 | 7136.02 |
| 1076284800000 | 7355.13 |
| 1076371200000 | 7456.93 |
| 1076457600000 | 7500.99 |
| 1076544000000 | 7806.67 |
| 1076630400000 | 7459.25 |
| 1076889600000 | 7576.33 |
| 1076976000000 | 7785.45 |
| 1077062400000 | 7810.81 |
| 1077148800000 | 7819.4 |
| 1077235200000 | 7396.57 |
| 1077494400000 | 7396.34 |
| 1077580800000 | 7271.86 |
| 1077667200000 | 7100.95 |
| 1077753600000 | 6971.7 |
| 1077840000000 | 7050.05 |
| 1078099200000 | 7267.43 |
| 1078185600000 | 7217.05 |
| 1078272000000 | 6781.29 |
| 1078358400000 | 7049.51 |
| 1078444800000 | 7405.84 |
| 1078704000000 | 7434.96 |
| 1078790400000 | 7210.56 |
| 1078876800000 | 6884.52 |
| 1078963200000 | 6299.72 |
| 1079049600000 | 6207.32 |
| 1079308800000 | 5743.84 |
| 1079395200000 | 6017.85 |
| 1079481600000 | 6113.5 |
| 1079568000000 | 5989.93 |
| 1079654400000 | 5985.75 |
| 1079913600000 | 5662.14 |
| 1080000000000 | 5570.34 |
| 1080086400000 | 5377.69 |
| 1080172800000 | 5626.79 |
| 1080259200000 | 5613.13 |
| 1080518400000 | 5892.61 |
| 1080604800000 | 5896.92 |
| 1080691200000 | 6026.21 |
| 1080777600000 | 6348.32 |
| 1080864000000 | 6453.59 |
| 1081123200000 | 6367.96 |
| 1081209600000 | 6171.43 |
| 1081296000000 | 6251.7 |
| 1081382400000 | 6214.09 |
| 1081814400000 | 6114.2 |
| 1081900800000 | 5923.33 |
| 1081987200000 | 5924.62 |
| 1082073600000 | 6153.54 |
| 1082332800000 | 6100.28 |
| 1082419200000 | 6051.15 |
| 1082505600000 | 5838.17 |
| 1082592000000 | 5959.5 |
| 1082678400000 | 6005.43 |
| 1082937600000 | 6027.26 |
| 1083024000000 | 6093.69 |
| 1083110400000 | 5697.32 |
| 1083196800000 | 5681.9 |
| 1083283200000 | 5644.8 |
| 1083542400000 | 5744.2 |
| 1083628800000 | 5890.41 |
| 1083715200000 | 6104.03 |
| 1083801600000 | 5663.44 |
| 1083888000000 | 5372.52 |
| 1084147200000 | 4880.11 |
| 1084233600000 | 5018.06 |
| 1084320000000 | 4905.08 |
| 1084406400000 | 5007.22 |
| 1084492800000 | 4952.19 |
| 1084752000000 | 4932.69 |
| 1084838400000 | 4990.45 |
| 1084924800000 | 5385.82 |
| 1085011200000 | 5118.42 |
| 1085097600000 | 5172.27 |
| 1085356800000 | 5280.11 |
| 1085443200000 | 5367.63 |
| 1085529600000 | 5532.67 |
| 1085616000000 | 5907.75 |
| 1085702400000 | 5748.92 |
| 1085961600000 | 5827.47 |
| 1086048000000 | 5614.9 |
| 1086134400000 | 5791 |
| 1086220800000 | 5800.74 |
| 1086307200000 | 5993.83 |
| 1086566400000 | 6301.74 |
| 1086652800000 | 6237.09 |
| 1086739200000 | 5885.74 |
| 1086825600000 | 5967.37 |
| 1086912000000 | 5841.04 |
| 1087171200000 | 5709.02 |
| 1087257600000 | 5869.39 |
| 1087344000000 | 5904.44 |
| 1087430400000 | 5941.55 |
| 1087516800000 | 6170.22 |
| 1087776000000 | 6119.74 |
| 1087862400000 | 5893.57 |
| 1087948800000 | 5962.54 |
| 1088035200000 | 6281.02 |
| 1088121600000 | 6195.17 |
| 1088380800000 | 6414.48 |
| 1088467200000 | 6219.82 |
| 1088553600000 | 6180.05 |
| 1088640000000 | 6148.38 |
| 1088726400000 | 6214.19 |
| 1088985600000 | 6175.71 |
| 1089072000000 | 6041.83 |
| 1089158400000 | 6170.01 |
| 1089244800000 | 6310.75 |
| 1089331200000 | 6288.08 |
| 1089590400000 | 6207.52 |
| 1089676800000 | 6102.73 |
| 1089763200000 | 6144.08 |
| 1089849600000 | 5855.04 |
| 1089936000000 | 5944.02 |
| 1090195200000 | 5806.94 |
| 1090281600000 | 5810.51 |
| 1090368000000 | 5726.41 |
| 1090454400000 | 5485.42 |
| 1090540800000 | 5235.82 |
| 1090800000000 | 5084.56 |
| 1090886400000 | 5150 |
| 1090972800000 | 5087.52 |
| 1091059200000 | 5421.97 |
| 1091145600000 | 5413.88 |
| 1091404800000 | 5269.37 |
| 1091491200000 | 5409.22 |
| 1091577600000 | 5230.83 |
| 1091664000000 | 5247.57 |
| 1091750400000 | 5113.08 |
| 1092009600000 | 4980.44 |
| 1092096000000 | 5182.95 |
| 1092182400000 | 4896.51 |
| 1092268800000 | 4895.2 |
| 1092355200000 | 4990.9 |
| 1092614400000 | 5125.06 |
| 1092700800000 | 5180.78 |
| 1092787200000 | 5193.3 |
| 1092873600000 | 5296.33 |
| 1092960000000 | 5218.73 |
| 1093219200000 | 5287.89 |
| 1093305600000 | 5156.48 |
| 1093392000000 | 5156.1 |
| 1093478400000 | 5287.81 |
| 1093564800000 | 5308.81 |
| 1093824000000 | 5270.26 |
| 1093910400000 | 5259.97 |
| 1093996800000 | 5405.65 |
| 1094083200000 | 5502.32 |
| 1094169600000 | 5533.83 |
| 1094428800000 | 5619.56 |
| 1094515200000 | 5640.54 |
| 1094601600000 | 5679.34 |
| 1094688000000 | 5632.39 |
| 1094774400000 | 5906.81 |
| 1095033600000 | 6054.83 |
| 1095120000000 | 6048.94 |
| 1095206400000 | 5797.38 |
| 1095292800000 | 5798.62 |
| 1095379200000 | 5978.68 |
| 1095638400000 | 5871.24 |
| 1095724800000 | 6120.4 |
| 1095811200000 | 5890.6 |
| 1095897600000 | 5817.7 |
| 1095984000000 | 5805.25 |
| 1096243200000 | 5751.94 |
| 1096329600000 | 5825.51 |
| 1096416000000 | 5908.75 |
| 1096502400000 | 5929.79 |
| 1096588800000 | 6346.98 |
| 1096848000000 | 6324.29 |
| 1096934400000 | 6438.83 |
| 1097020800000 | 6445.29 |
| 1097107200000 | 6435.06 |
| 1097193600000 | 6513.31 |
| 1097452800000 | 6442.94 |
| 1097539200000 | 6152.99 |
| 1097625600000 | 6116.92 |
| 1097712000000 | 6198.43 |
| 1097798400000 | 6312.03 |
| 1098057600000 | 6333.4 |
| 1098144000000 | 6554.54 |
| 1098230400000 | 6464.78 |
| 1098316800000 | 6589.68 |
| 1098403200000 | 6643.29 |
| 1098662400000 | 6474.29 |
| 1098748800000 | 6507.41 |
| 1098835200000 | 6840.92 |
| 1098921600000 | 7019.65 |
| 1099008000000 | 6943.14 |
| 1099267200000 | 7146.57 |
| 1099353600000 | 7234.16 |
| 1099440000000 | 7448.24 |
| 1099526400000 | 7581.54 |
| 1099612800000 | 7753.44 |
| 1099872000000 | 7802.32 |
| 1099958400000 | 7673.29 |
| 1100044800000 | 7739.81 |
| 1100131200000 | 7952.44 |
| 1100217600000 | 8050.01 |
| 1100476800000 | 7984.94 |
| 1100563200000 | 7893.84 |
| 1100649600000 | 8335.48 |
| 1100736000000 | 8222.57 |
| 1100822400000 | 8149.25 |
| 1101081600000 | 8002.56 |
| 1101168000000 | 8063.62 |
| 1101254400000 | 8218.04 |
| 1101340800000 | 8602.45 |
| 1101427200000 | 8594.93 |
| 1101686400000 | 8572.1 |
| 1101772800000 | 8449.54 |
| 1101859200000 | 8801.97 |
| 1101945600000 | 8852.87 |
| 1102032000000 | 8915.41 |
| 1102291200000 | 8959.49 |
| 1102377600000 | 9089.59 |
| 1102464000000 | 8707.29 |
| 1102550400000 | 8468.74 |
| 1102636800000 | 8540.64 |
| 1102896000000 | 8900.06 |
| 1102982400000 | 8922.36 |
| 1103068800000 | 9087.49 |
| 1103155200000 | 8886.96 |
| 1103241600000 | 8474.31 |
| 1103500800000 | 8897.19 |
| 1103587200000 | 8870.62 |
| 1103673600000 | 9140.52 |
| 1103760000000 | 9502.3 |
| 1103846400000 | 9577.16 |
| 1104105600000 | 9684.87 |
| 1104192000000 | 9749.81 |
| 1104278400000 | 9692.95 |
| 1104364800000 | 9768.2 |
| 1104451200000 | 9684.1 |
| 1104710400000 | 9594.53 |
| 1104796800000 | 9243.72 |
| 1104883200000 | 8986.07 |
| 1104969600000 | 8945.68 |
| 1105056000000 | 8812.76 |
| 1105315200000 | 8889.59 |
| 1105401600000 | 8753.36 |
| 1105488000000 | 8794.57 |
| 1105574400000 | 8739.1 |
| 1105660800000 | 8629.14 |
| 1105920000000 | 8734.65 |
| 1106006400000 | 8607.99 |
| 1106092800000 | 8604.79 |
| 1106179200000 | 8249.91 |
| 1106265600000 | 8364.59 |
| 1106524800000 | 8422.57 |
| 1106611200000 | 8430.67 |
| 1106697600000 | 8635.16 |
| 1106784000000 | 8694.7 |
| 1106870400000 | 8522.44 |
| 1107129600000 | 8819.22 |
| 1107216000000 | 8983.04 |
| 1107302400000 | 9158.9 |
| 1107388800000 | 8883.32 |
| 1107475200000 | 9131.39 |
| 1107734400000 | 9025.8 |
| 1107820800000 | 8928.7 |
| 1107907200000 | 8868.33 |
| 1107993600000 | 9078.48 |
| 1108080000000 | 9365.93 |
| 1108339200000 | 9515.24 |
| 1108425600000 | 9624.62 |
| 1108512000000 | 9488.89 |
| 1108598400000 | 9652.03 |
| 1108684800000 | 9697.34 |
| 1108944000000 | 9627.84 |
| 1109030400000 | 9782.62 |
| 1109116800000 | 9554.47 |
| 1109203200000 | 9546.42 |
| 1109289600000 | 9873.52 |
| 1109548800000 | 10013.49 |
| 1109635200000 | 10009.65 |
| 1109721600000 | 9889.26 |
| 1109808000000 | 9872.12 |
| 1109894400000 | 10414.02 |
| 1110153600000 | 10360.22 |
| 1110240000000 | 10550.4 |
| 1110326400000 | 10427.96 |
| 1110412800000 | 10252.75 |
| 1110499200000 | 10435.16 |
| 1110758400000 | 10227.1 |
| 1110844800000 | 10322.55 |
| 1110931200000 | 10070.87 |
| 1111017600000 | 10033.45 |
| 1111104000000 | 9960.25 |
| 1111363200000 | 9571.25 |
| 1111449600000 | 9732.35 |
| 1111536000000 | 9180.67 |
| 1111622400000 | 9297.59 |
| 1112054400000 | 9256.75 |
| 1112140800000 | 9242.38 |
| 1112227200000 | 9309.17 |
| 1112313600000 | 9289.04 |
| 1112572800000 | 8824.88 |
| 1112659200000 | 9041.44 |
| 1112745600000 | 9172.67 |
| 1112832000000 | 9437.85 |
| 1112918400000 | 9324.75 |
| 1113177600000 | 9497.74 |
| 1113264000000 | 9188.86 |
| 1113350400000 | 9354.85 |
| 1113436800000 | 9112.08 |
| 1113523200000 | 8831.89 |
| 1113782400000 | 8435.26 |
| 1113868800000 | 8561.48 |
| 1113955200000 | 8509.01 |
| 1114041600000 | 8641.3 |
| 1114128000000 | 8822.96 |
| 1114387200000 | 8712.43 |
| 1114473600000 | 8637.93 |
| 1114560000000 | 8321.7 |
| 1114646400000 | 8188.2 |
| 1114732800000 | 8205.98 |
| 1114992000000 | 8255.23 |
| 1115078400000 | 8462.72 |
| 1115164800000 | 8765.36 |
| 1115251200000 | 8950.2 |
| 1115337600000 | 8884.87 |
| 1115596800000 | 8734.12 |
| 1115683200000 | 8632.16 |
| 1115769600000 | 8395.34 |
| 1115856000000 | 8395.69 |
| 1115942400000 | 8295.89 |
| 1116201600000 | 8202.58 |
| 1116288000000 | 8198.77 |
| 1116374400000 | 8643.07 |
| 1116460800000 | 8752.76 |
| 1116547200000 | 8586.11 |
| 1116806400000 | 8863.55 |
| 1116892800000 | 8855.96 |
| 1116979200000 | 8822.38 |
| 1117065600000 | 8895.58 |
| 1117152000000 | 8948.6 |
| 1117411200000 | 8956.8 |
| 1117497600000 | 8511.78 |
| 1117584000000 | 8748.06 |
| 1117670400000 | 8835.45 |
| 1117756800000 | 8681.03 |
| 1118016000000 | 8570.99 |
| 1118102400000 | 8859.94 |
| 1118188800000 | 8906.09 |
| 1118275200000 | 8587.69 |
| 1118361600000 | 8610.52 |
| 1118620800000 | 8556.86 |
| 1118707200000 | 8597.52 |
| 1118793600000 | 8608.04 |
| 1118880000000 | 8656.37 |
| 1118966400000 | 9122.13 |
| 1119225600000 | 8828.79 |
| 1119312000000 | 8968.63 |
| 1119398400000 | 8984.11 |
| 1119484800000 | 8883.59 |
| 1119571200000 | 8713.54 |
| 1119830400000 | 8632.49 |
| 1119916800000 | 8699.1 |
| 1120003200000 | 8810.8 |
| 1120089600000 | 8918 |
| 1120176000000 | 8847.02 |
| 1120435200000 | 8766.25 |
| 1120521600000 | 8708.34 |
| 1120608000000 | 8883.48 |
| 1120694400000 | 8488.31 |
| 1120780800000 | 8886.28 |
| 1121040000000 | 9373.46 |
| 1121126400000 | 9589.51 |
| 1121212800000 | 9550.77 |
| 1121299200000 | 9721.01 |
| 1121385600000 | 9586.24 |
| 1121644800000 | 9601.59 |
| 1121731200000 | 9766.35 |
| 1121817600000 | 9731.5 |
| 1121904000000 | 9952.55 |
| 1121990400000 | 9875.75 |
| 1122249600000 | 9800.59 |
| 1122336000000 | 9736.53 |
| 1122422400000 | 9843.88 |
| 1122508800000 | 10151.85 |
| 1122595200000 | 10249.37 |
| 1122854400000 | 10357.39 |
| 1122940800000 | 10649.27 |
| 1123027200000 | 10870.23 |
| 1123113600000 | 10686.16 |
| 1123200000000 | 10310.82 |
| 1123459200000 | 10490.29 |
| 1123545600000 | 10811.58 |
| 1123632000000 | 11296.8 |
| 1123718400000 | 11284.31 |
| 1123804800000 | 11081.35 |
| 1124064000000 | 10828.1 |
| 1124150400000 | 10539.03 |
| 1124236800000 | 10393.44 |
| 1124323200000 | 9928.37 |
| 1124409600000 | 10252.41 |
| 1124668800000 | 10495.36 |
| 1124755200000 | 10125.78 |
| 1124841600000 | 10202.71 |
| 1124928000000 | 9955.92 |
| 1125014400000 | 9755.14 |
| 1125273600000 | 9747.7 |
| 1125360000000 | 9508.1 |
| 1125446400000 | 10021.59 |
| 1125532800000 | 10603.87 |
| 1125619200000 | 10732.64 |
| 1125878400000 | 10930.22 |
| 1125964800000 | 11220.66 |
| 1126051200000 | 11204.69 |
| 1126137600000 | 11080.33 |
| 1126224000000 | 11251.57 |
| 1126483200000 | 10806.88 |
| 1126569600000 | 10506.03 |
| 1126656000000 | 10701.91 |
| 1126742400000 | 10473.79 |
| 1126828800000 | 10729.24 |
| 1127088000000 | 10445.95 |
| 1127174400000 | 10691.8 |
| 1127260800000 | 10365.04 |
| 1127347200000 | 10023.09 |
| 1127433600000 | 10006.64 |
| 1127692800000 | 10533.05 |
| 1127779200000 | 10306.1 |
| 1127865600000 | 10728.26 |
| 1127952000000 | 10578.51 |
| 1128038400000 | 10843.17 |
| 1128297600000 | 10638.05 |
| 1128384000000 | 10849.84 |
| 1128470400000 | 10468.02 |
| 1128556800000 | 10613.41 |
| 1128643200000 | 10470.62 |
| 1128902400000 | 10355.54 |
| 1128988800000 | 10285.7 |
| 1129075200000 | 10117.34 |
| 1129161600000 | 9620.49 |
| 1129248000000 | 10112.25 |
| 1129507200000 | 10069.2 |
| 1129593600000 | 9618.44 |
| 1129680000000 | 9272.95 |
| 1129766400000 | 9306.4 |
| 1129852800000 | 9269.89 |
| 1130112000000 | 9534.4 |
| 1130198400000 | 9665.99 |
| 1130284800000 | 9717.8 |
| 1130371200000 | 9318.45 |
| 1130457600000 | 9255.41 |
| 1130716800000 | 9597.86 |
| 1130803200000 | 9571.42 |
| 1130889600000 | 9821.14 |
| 1130976000000 | 10034.41 |
| 1131062400000 | 9503.65 |
| 1131321600000 | 9518.42 |
| 1131408000000 | 9421.16 |
| 1131494400000 | 9309.8 |
| 1131580800000 | 9383.68 |
| 1131667200000 | 9661.29 |
| 1131926400000 | 9698.78 |
| 1132012800000 | 9643.27 |
| 1132099200000 | 9425.43 |
| 1132185600000 | 9684.66 |
| 1132272000000 | 9830.5 |
| 1132531200000 | 10107.18 |
| 1132617600000 | 10053.36 |
| 1132704000000 | 10426.64 |
| 1132790400000 | 10335.62 |
| 1132876800000 | 10251.42 |
| 1133136000000 | 10292.03 |
| 1133222400000 | 10303.92 |
| 1133308800000 | 10225.01 |
| 1133395200000 | 10506.42 |
| 1133481600000 | 10614.11 |
| 1133740800000 | 10611.83 |
| 1133827200000 | 10814.12 |
| 1133913600000 | 10556.99 |
| 1134000000000 | 10879.86 |
| 1134086400000 | 10811.5 |
| 1134345600000 | 11260.19 |
| 1134432000000 | 11336.37 |
| 1134518400000 | 11523.2 |
| 1134604800000 | 11318.88 |
| 1134691200000 | 11812.92 |
| 1134950400000 | 11719.74 |
| 1135036800000 | 11505.73 |
| 1135123200000 | 11581.67 |
| 1135209600000 | 11725.73 |
| 1135296000000 | 11815.85 |
| 1135641600000 | 11917.13 |
| 1135728000000 | 12004.95 |
| 1135814400000 | 11898.77 |
| 1135900800000 | 11383.11 |
| 1136160000000 | 11631.84 |
| 1136246400000 | 12267.21 |
| 1136332800000 | 12998.28 |
| 1136419200000 | 12985.85 |
| 1136505600000 | 13337.66 |
| 1136764800000 | 13150.62 |
| 1136851200000 | 12849.42 |
| 1136937600000 | 13191.07 |
| 1137024000000 | 13016.61 |
| 1137110400000 | 12697.81 |
| 1137369600000 | 12994.8 |
| 1137456000000 | 12450.46 |
| 1137542400000 | 12143.19 |
| 1137628800000 | 12422.37 |
| 1137715200000 | 11915.54 |
| 1137974400000 | 12401.53 |
| 1138060800000 | 12256.82 |
| 1138147200000 | 12690.49 |
| 1138233600000 | 13317.96 |
| 1138320000000 | 13452.53 |
| 1138579200000 | 13184.22 |
| 1138665600000 | 13527.5 |
| 1138752000000 | 13797.53 |
| 1138838400000 | 13185.69 |
| 1138924800000 | 12914.79 |
| 1139184000000 | 12880.39 |
| 1139270400000 | 12777.44 |
| 1139356800000 | 12670.98 |
| 1139443200000 | 13246.73 |
| 1139529600000 | 12780.45 |
| 1139788800000 | 13089.41 |
| 1139875200000 | 13052.69 |
| 1139961600000 | 13084.21 |
| 1140048000000 | 13316.76 |
| 1140134400000 | 13559.4 |
| 1140393600000 | 13628.98 |
| 1140480000000 | 13604.42 |
| 1140566400000 | 13947.17 |
| 1140652800000 | 14043.31 |
| 1140739200000 | 13993.91 |
| 1140998400000 | 14109.05 |
| 1141084800000 | 13607.58 |
| 1141171200000 | 13986.05 |
| 1141257600000 | 13698.66 |
| 1141344000000 | 13467 |
| 1141603200000 | 13672.37 |
| 1141689600000 | 13151.4 |
| 1141776000000 | 13080.44 |
| 1141862400000 | 13398.55 |
| 1141948800000 | 13694.32 |
| 1142208000000 | 14133.81 |
| 1142294400000 | 14553.75 |
| 1142380800000 | 14708.69 |
| 1142467200000 | 15118.15 |
| 1142553600000 | 15093.52 |
| 1142812800000 | 15208.71 |
| 1142899200000 | 14970.76 |
| 1142985600000 | 15190.55 |
| 1143072000000 | 14698.97 |
| 1143158400000 | 14930.62 |
| 1143417600000 | 14489.56 |
| 1143504000000 | 14491.92 |
| 1143590400000 | 14354.88 |
| 1143676800000 | 15412.77 |
| 1143763200000 | 15057.12 |
| 1144022400000 | 15391.28 |
| 1144108800000 | 15605.56 |
| 1144195200000 | 15802 |
| 1144281600000 | 15615.02 |
| 1144368000000 | 14707.5 |
| 1144627200000 | 14917.88 |
| 1144713600000 | 14362.49 |
| 1144800000000 | 14165.24 |
| 1144886400000 | 14150.84 |
| 1145318400000 | 14735.8 |
| 1145404800000 | 15506.03 |
| 1145491200000 | 15893.34 |
| 1145577600000 | 16367.76 |
| 1145836800000 | 16178.33 |
| 1145923200000 | 16436.14 |
| 1146009600000 | 16784.02 |
| 1146096000000 | 16929.08 |
| 1146182400000 | 16820.36 |
| 1146441600000 | 16901.23 |
| 1146528000000 | 17373.83 |
| 1146614400000 | 16692.92 |
| 1146700800000 | 17375.18 |
| 1146787200000 | 18092.44 |
| 1147046400000 | 18072.85 |
| 1147132800000 | 18446.07 |
| 1147219200000 | 18301.29 |
| 1147305600000 | 18035.97 |
| 1147392000000 | 17124.42 |
| 1147651200000 | 16390.12 |
| 1147737600000 | 16718.62 |
| 1147824000000 | 14799.28 |
| 1147910400000 | 14937.1 |
| 1147996800000 | 14800.87 |
| 1148256000000 | 14202.29 |
| 1148342400000 | 15288.33 |
| 1148428800000 | 14400.84 |
| 1148515200000 | 15187.39 |
| 1148601600000 | 15783.52 |
| 1148860800000 | 15663.08 |
| 1148947200000 | 15006.7 |
| 1149033600000 | 15485.32 |
| 1149120000000 | 15529.36 |
| 1149206400000 | 15842.19 |
| 1149465600000 | 15449.67 |
| 1149552000000 | 14079.59 |
| 1149638400000 | 14383.47 |
| 1149724800000 | 12727.03 |
| 1149811200000 | 13396.25 |
| 1150070400000 | 12739.93 |
| 1150156800000 | 11874.18 |
| 1150243200000 | 12093.33 |
| 1150329600000 | 12946.25 |
| 1150416000000 | 12665.86 |
| 1150675200000 | 12766.72 |
| 1150761600000 | 13095.94 |
| 1150848000000 | 13441.62 |
| 1150934400000 | 13440.89 |
| 1151020800000 | 13312.77 |
| 1151280000000 | 13245.28 |
| 1151366400000 | 13067.73 |
| 1151452800000 | 12843.9 |
| 1151539200000 | 13718.37 |
| 1151625600000 | 15306.79 |
| 1151884800000 | 15559.28 |
| 1151971200000 | 15642.1 |
| 1152057600000 | 14688.08 |
| 1152144000000 | 15341.16 |
| 1152230400000 | 15451.44 |
| 1152489600000 | 15343.2 |
| 1152576000000 | 14771.93 |
| 1152662400000 | 14705.76 |
| 1152748800000 | 13898.28 |
| 1152835200000 | 13069.54 |
| 1153094400000 | 12597.05 |
| 1153180800000 | 12446.3 |
| 1153267200000 | 13668.41 |
| 1153353600000 | 13976.6 |
| 1153440000000 | 13725.47 |
| 1153699200000 | 14395.02 |
| 1153785600000 | 14380.88 |
| 1153872000000 | 14449.11 |
| 1153958400000 | 15342.7 |
| 1154044800000 | 15819.99 |
| 1154304000000 | 15558.33 |
| 1154390400000 | 14881.02 |
| 1154476800000 | 15804.22 |
| 1154563200000 | 15369.26 |
| 1154649600000 | 16372.04 |
| 1154908800000 | 15443.2 |
| 1154995200000 | 15486.03 |
| 1155081600000 | 16156.31 |
| 1155168000000 | 15328.14 |
| 1155254400000 | 15335.25 |
| 1155513600000 | 15810.39 |
| 1155600000000 | 16569.19 |
| 1155686400000 | 17150.62 |
| 1155772800000 | 17308 |
| 1155859200000 | 17018.96 |
| 1156118400000 | 17212.59 |
| 1156204800000 | 16993.31 |
| 1156291200000 | 16468.23 |
| 1156377600000 | 16762.42 |
| 1156464000000 | 16561.79 |
| 1156723200000 | 17086.29 |
| 1156809600000 | 16919.28 |
| 1156896000000 | 17367.4 |
| 1156982400000 | 17113.78 |
| 1157068800000 | 17287.23 |
| 1157328000000 | 17753.68 |
| 1157414400000 | 17236.36 |
| 1157500800000 | 16544.82 |
| 1157587200000 | 15894.85 |
| 1157673600000 | 15787.86 |
| 1157932800000 | 15773.72 |
| 1158019200000 | 16352.8 |
| 1158105600000 | 16518.13 |
| 1158192000000 | 16679.48 |
| 1158278400000 | 16490.95 |
| 1158537600000 | 16572.17 |
| 1158624000000 | 16272.26 |
| 1158710400000 | 17053.03 |
| 1158796800000 | 17335.66 |
| 1158883200000 | 17063.52 |
| 1159142400000 | 16928.17 |
| 1159228800000 | 17337.84 |
| 1159315200000 | 17787.55 |
| 1159401600000 | 17684.26 |
| 1159488000000 | 17653.83 |
| 1159747200000 | 17872.07 |
| 1159833600000 | 17675.71 |
| 1159920000000 | 17929.2 |
| 1160006400000 | 18275.44 |
| 1160092800000 | 17837.98 |
| 1160352000000 | 17884.69 |
| 1160438400000 | 17908.31 |
| 1160524800000 | 18039.31 |
| 1160611200000 | 18424.78 |
| 1160697600000 | 18227.2 |
| 1160956800000 | 18353.18 |
| 1161043200000 | 17728.65 |
| 1161129600000 | 18177.04 |
| 1161216000000 | 18472.6 |
| 1161302400000 | 18658.11 |
| 1161561600000 | 18743.05 |
| 1161648000000 | 18651.66 |
| 1161734400000 | 18903.06 |
| 1161820800000 | 19384.75 |
| 1161907200000 | 19483.63 |
| 1162166400000 | 19260.99 |
| 1162252800000 | 19469.23 |
| 1162339200000 | 19664.98 |
| 1162425600000 | 19054.77 |
| 1162512000000 | 19014.74 |
| 1162771200000 | 19827.62 |
| 1162857600000 | 20645.32 |
| 1162944000000 | 20447.92 |
| 1163030400000 | 20605.02 |
| 1163116800000 | 20818.47 |
| 1163376000000 | 20925.15 |
| 1163462400000 | 20883.87 |
| 1163548800000 | 21235.83 |
| 1163635200000 | 21242.5 |
| 1163721600000 | 20939.11 |
| 1163980800000 | 21140.61 |
| 1164067200000 | 21190.89 |
| 1164153600000 | 21705.66 |
| 1164240000000 | 21635.32 |
| 1164326400000 | 21739.47 |
| 1164585600000 | 20752.48 |
| 1164672000000 | 20827.5 |
| 1164758400000 | 21587.65 |
| 1164844800000 | 21509.25 |
| 1164931200000 | 20999.09 |
| 1165190400000 | 21429.39 |
| 1165276800000 | 22072.67 |
| 1165363200000 | 22020 |
| 1165449600000 | 22186.92 |
| 1165536000000 | 22307.84 |
| 1165795200000 | 22328.39 |
| 1165881600000 | 22564.23 |
| 1165968000000 | 23038.55 |
| 1166054400000 | 23179.53 |
| 1166140800000 | 23113.55 |
| 1166400000000 | 22800.73 |
| 1166486400000 | 22844.34 |
| 1166572800000 | 23214.45 |
| 1166659200000 | 22998.25 |
| 1166745600000 | 22299.05 |
| 1167177600000 | 23129.23 |
| 1167264000000 | 23148.78 |
| 1167350400000 | 23190.72 |
| 1167696000000 | 24730.85 |
| 1167782400000 | 24375.68 |
| 1167868800000 | 23601.75 |
| 1167955200000 | 22263.59 |
| 1168214400000 | 22229.93 |
| 1168300800000 | 22288.8 |
| 1168387200000 | 21393.52 |
| 1168473600000 | 22293.7 |
| 1168560000000 | 22649.72 |
| 1168819200000 | 22851.57 |
| 1168905600000 | 22528.43 |
| 1168992000000 | 22253.64 |
| 1169078400000 | 22102.86 |
| 1169164800000 | 22645.54 |
| 1169424000000 | 22166.42 |
| 1169510400000 | 22545.18 |
| 1169596800000 | 22957.21 |
| 1169683200000 | 22821.63 |
| 1169769600000 | 22039.33 |
| 1170028800000 | 22469.59 |
| 1170115200000 | 23034.72 |
| 1170201600000 | 22957.29 |
| 1170288000000 | 23663.74 |
| 1170374400000 | 23684.59 |
| 1170633600000 | 23386.5 |
| 1170720000000 | 23623.02 |
| 1170806400000 | 24269.62 |
| 1170892800000 | 23956.83 |
| 1170979200000 | 24104.56 |
| 1171238400000 | 23311.7 |
| 1171324800000 | 24001.77 |
| 1171411200000 | 25095.77 |
| 1171497600000 | 25031.63 |
| 1171584000000 | 24723.22 |
| 1171843200000 | 25139.7 |
| 1171929600000 | 24927.47 |
| 1172016000000 | 24479.47 |
| 1172102400000 | 24501.18 |
| 1172188800000 | 24905.65 |
| 1172448000000 | 25377.13 |
| 1172534400000 | 23728.36 |
| 1172620800000 | 22346.59 |
| 1172707200000 | 21201.51 |
| 1172793600000 | 20920.38 |
| 1173052800000 | 20071.06 |
| 1173139200000 | 20565.33 |
| 1173225600000 | 20918.85 |
| 1173312000000 | 21763.65 |
| 1173398400000 | 21844.89 |
| 1173657600000 | 21790.83 |
| 1173744000000 | 21067.3 |
| 1173830400000 | 19446.24 |
| 1173916800000 | 20722.85 |
| 1174003200000 | 20979.3 |
| 1174262400000 | 22048 |
| 1174348800000 | 22395.03 |
| 1174435200000 | 22441.05 |
| 1174521600000 | 24230.95 |
| 1174608000000 | 24288.68 |
| 1174867200000 | 23581.18 |
| 1174953600000 | 23852.2 |
| 1175040000000 | 23516.17 |
| 1175126400000 | 24215.82 |
| 1175212800000 | 24130.07 |
| 1175472000000 | 24605.17 |
| 1175558400000 | 25589.07 |
| 1175644800000 | 25875.84 |
| 1175731200000 | 26458.04 |
| 1176163200000 | 27051.78 |
| 1176249600000 | 26866.31 |
| 1176336000000 | 26960.09 |
| 1176422400000 | 27762.2 |
| 1176681600000 | 29158.04 |
| 1176768000000 | 29396.69 |
| 1176854400000 | 28963.19 |
| 1176940800000 | 28792.48 |
| 1177027200000 | 30225.96 |
| 1177286400000 | 29741.28 |
| 1177372800000 | 29449.39 |
| 1177459200000 | 30432.31 |
| 1177545600000 | 30392.54 |
| 1177632000000 | 30183.05 |
| 1177891200000 | 30369.85 |
| 1177977600000 | 30024.08 |
| 1178064000000 | 30533.38 |
| 1178150400000 | 30647.04 |
| 1178236800000 | 31441.08 |
| 1178496000000 | 31622.08 |
| 1178582400000 | 30318.1 |
| 1178668800000 | 30762.9 |
| 1178755200000 | 29823.48 |
| 1178841600000 | 30532.75 |
| 1179100800000 | 30428.44 |
| 1179187200000 | 31436.22 |
| 1179273600000 | 30879.84 |
| 1179360000000 | 30521.01 |
| 1179446400000 | 31705.88 |
| 1179705600000 | 31558.52 |
| 1179792000000 | 31679.09 |
| 1179878400000 | 32497.89 |
| 1179964800000 | 31197.51 |
| 1180051200000 | 31710.41 |
| 1180310400000 | 31944.81 |
| 1180396800000 | 32151.31 |
| 1180483200000 | 31634.78 |
| 1180569600000 | 32746.73 |
| 1180656000000 | 33424.27 |
| 1180915200000 | 33461.53 |
| 1181001600000 | 33217.65 |
| 1181088000000 | 31317.71 |
| 1181174400000 | 30051.64 |
| 1181260800000 | 29279.67 |
| 1181520000000 | 29945.65 |
| 1181606400000 | 29091.46 |
| 1181692800000 | 29377.83 |
| 1181779200000 | 31094.59 |
| 1181865600000 | 32825.17 |
| 1182124800000 | 32700.93 |
| 1182211200000 | 32723.44 |
| 1182297600000 | 33181.03 |
| 1182384000000 | 31813.45 |
| 1182470400000 | 31821.54 |
| 1182729600000 | 31795.31 |
| 1182816000000 | 31031.31 |
| 1182902400000 | 30385.37 |
| 1182988800000 | 31552.44 |
| 1183075200000 | 32510.81 |
| 1183334400000 | 32987.62 |
| 1183420800000 | 33801.92 |
| 1183507200000 | 34136.19 |
| 1183593600000 | 33229.07 |
| 1183680000000 | 34180.99 |
| 1183939200000 | 34225.49 |
| 1184025600000 | 33687.5 |
| 1184112000000 | 33491.82 |
| 1184198400000 | 35029.52 |
| 1184284800000 | 35630.44 |
| 1184544000000 | 35951.71 |
| 1184630400000 | 35580.91 |
| 1184716800000 | 34194.1 |
| 1184803200000 | 35447.67 |
| 1184889600000 | 33710.32 |
| 1185148800000 | 34415.73 |
| 1185235200000 | 32831.72 |
| 1185321600000 | 30844.21 |
| 1185408000000 | 28637.81 |
| 1185494400000 | 28063.06 |
| 1185753600000 | 28109.58 |
| 1185840000000 | 29699.39 |
| 1185926400000 | 28015.85 |
| 1186012800000 | 29021.05 |
| 1186099200000 | 28385 |
| 1186358400000 | 28018.45 |
| 1186444800000 | 29299.93 |
| 1186531200000 | 31445.62 |
| 1186617600000 | 28820.08 |
| 1186704000000 | 26395.14 |
| 1186963200000 | 27801.98 |
| 1187049600000 | 26350.38 |
| 1187136000000 | 25515.86 |
| 1187222400000 | 22925.78 |
| 1187308800000 | 25125.36 |
| 1187568000000 | 25198.67 |
| 1187654400000 | 25281.78 |
| 1187740800000 | 26358.56 |
| 1187827200000 | 26686.1 |
| 1187913600000 | 27299.95 |
| 1188172800000 | 27344.78 |
| 1188259200000 | 25985.83 |
| 1188345600000 | 26437.34 |
| 1188432000000 | 27360.21 |
| 1188518400000 | 28265.88 |
| 1188777600000 | 28140.41 |
| 1188864000000 | 28544.34 |
| 1188950400000 | 27164.79 |
| 1189036800000 | 27802.08 |
| 1189123200000 | 26388.78 |
| 1189382400000 | 26043.73 |
| 1189468800000 | 27430.33 |
| 1189555200000 | 27990.58 |
| 1189641600000 | 28720.57 |
| 1189728000000 | 28076.24 |
| 1189987200000 | 27320.36 |
| 1190073600000 | 28889.88 |
| 1190160000000 | 31988.9 |
| 1190246400000 | 32357.2 |
| 1190332800000 | 32491.47 |
| 1190592000000 | 32246.01 |
| 1190678400000 | 31745.66 |
| 1190764800000 | 32505.88 |
| 1190851200000 | 33255.7 |
| 1190937600000 | 33575.72 |
| 1191196800000 | 34344.26 |
| 1191283200000 | 34096.05 |
| 1191369600000 | 33905.73 |
| 1191456000000 | 33798.91 |
| 1191542400000 | 34643.54 |
| 1191801600000 | 33598.34 |
| 1191888000000 | 34030.2 |
| 1191974400000 | 34475.29 |
| 1192060800000 | 35732.81 |
| 1192147200000 | 35287.02 |
| 1192406400000 | 34685.96 |
| 1192492800000 | 33848.55 |
| 1192579200000 | 34612.93 |
| 1192665600000 | 34708.42 |
| 1192752000000 | 34274.79 |
| 1193011200000 | 32284.67 |
| 1193097600000 | 33431.35 |
| 1193184000000 | 32845.29 |
| 1193270400000 | 34628.06 |
| 1193356800000 | 35866.77 |
| 1193616000000 | 36727.3 |
| 1193702400000 | 36662.32 |
| 1193788800000 | 37653.45 |
| 1193875200000 | 35552.2 |
| 1193961600000 | 35785.25 |
| 1194220800000 | 35258.85 |
| 1194307200000 | 36191.21 |
| 1194393600000 | 36860.36 |
| 1194480000000 | 36104.7 |
| 1194566400000 | 34391.58 |
| 1194825600000 | 33490.6 |
| 1194912000000 | 34152.68 |
| 1194998400000 | 35458.26 |
| 1195084800000 | 34094.83 |
| 1195171200000 | 33769.98 |
| 1195430400000 | 32616.84 |
| 1195516800000 | 34631.13 |
| 1195603200000 | 32936.51 |
| 1195689600000 | 33410.31 |
| 1195776000000 | 34493.46 |
| 1196035200000 | 34000.76 |
| 1196121600000 | 33810.6 |
| 1196208000000 | 35416.89 |
| 1196294400000 | 36138.54 |
| 1196380800000 | 36645.12 |
| 1196640000000 | 35888.8 |
| 1196726400000 | 35771.59 |
| 1196812800000 | 36800.26 |
| 1196899200000 | 36641.19 |
| 1196985600000 | 37668.37 |
| 1197244800000 | 38597.08 |
| 1197331200000 | 38027.81 |
| 1197417600000 | 38402.81 |
| 1197504000000 | 35266.66 |
| 1197590400000 | 34381.32 |
| 1197849600000 | 32263.31 |
| 1197936000000 | 32349.82 |
| 1198022400000 | 32066.4 |
| 1198108800000 | 32069.79 |
| 1198195200000 | 33804.24 |
| 1198454400000 | 34097.07 |
| 1198713600000 | 35629.45 |
| 1198800000000 | 36620.43 |
| 1199059200000 | 35848.96 |
| 1199232000000 | 35137.74 |
| 1199318400000 | 34967.28 |
| 1199404800000 | 33802.58 |
| 1199664000000 | 33692.15 |
| 1199750400000 | 33943.71 |
| 1199836800000 | 32745.27 |
| 1199923200000 | 32731.32 |
| 1200009600000 | 32811.18 |
| 1200268800000 | 33648.62 |
| 1200355200000 | 31198.93 |
| 1200441600000 | 29392.03 |
| 1200528000000 | 28501.14 |
| 1200614400000 | 26644.12 |
| 1200873600000 | 20045.03 |
| 1200960000000 | 21433.49 |
| 1201046400000 | 18175.57 |
| 1201132800000 | 22315.11 |
| 1201219200000 | 21725.68 |
| 1201478400000 | 21943.43 |
| 1201564800000 | 22592.17 |
| 1201651200000 | 22301 |
| 1201737600000 | 22450.17 |
| 1201824000000 | 23873.96 |
| 1202083200000 | 23818.17 |
| 1202169600000 | 20237.43 |
| 1202256000000 | 20999.1 |
| 1202342400000 | 19323.9 |
| 1202428800000 | 19321.17 |
| 1202688000000 | 18947.97 |
| 1202774400000 | 21270.06 |
| 1202860800000 | 21137.81 |
| 1202947200000 | 21296.48 |
| 1203033600000 | 20251.59 |
| 1203292800000 | 21319.01 |
| 1203379200000 | 21894.59 |
| 1203465600000 | 20654.73 |
| 1203552000000 | 21583.91 |
| 1203638400000 | 20978.76 |
| 1203897600000 | 22075.93 |
| 1203984000000 | 23283.44 |
| 1204070400000 | 24327.17 |
| 1204156800000 | 23326.19 |
| 1204243200000 | 22227.12 |
| 1204502400000 | 21430.65 |
| 1204588800000 | 20420.7 |
| 1204675200000 | 21817.04 |
| 1204761600000 | 20994.77 |
| 1204848000000 | 20272.15 |
| 1205107200000 | 19793.7 |
| 1205193600000 | 20637 |
| 1205280000000 | 22018.92 |
| 1205366400000 | 21509.71 |
| 1205452800000 | 21011.86 |
| 1205712000000 | 19233.9 |
| 1205798400000 | 21438.11 |
| 1205884800000 | 20333.08 |
| 1205971200000 | 19044.59 |
| 1206403200000 | 21770.88 |
| 1206489600000 | 22072.91 |
| 1206576000000 | 22978.7 |
| 1206662400000 | 22617.49 |
| 1206921600000 | 22733.15 |
| 1207008000000 | 23973.95 |
| 1207094400000 | 24885.54 |
| 1207180800000 | 24547.9 |
| 1207267200000 | 25446.67 |
| 1207526400000 | 25951.97 |
| 1207612800000 | 25557.11 |
| 1207699200000 | 25191.72 |
| 1207785600000 | 24994.4 |
| 1207872000000 | 23975.32 |
| 1208131200000 | 23498.64 |
| 1208217600000 | 23697.19 |
| 1208304000000 | 25477.64 |
| 1208390400000 | 24772.11 |
| 1208476800000 | 25727.64 |
| 1208736000000 | 25866.26 |
| 1208822400000 | 25455.67 |
| 1208908800000 | 25524.51 |
| 1208995200000 | 24780.29 |
| 1209081600000 | 25362.42 |
| 1209340800000 | 25710.32 |
| 1209427200000 | 25108.57 |
| 1209513600000 | 25536.16 |
| 1209600000000 | 24946.92 |
| 1209686400000 | 25959.95 |
| 1209945600000 | 26223.31 |
| 1210032000000 | 26035.96 |
| 1210118400000 | 25780.84 |
| 1210204800000 | 25569.8 |
| 1210291200000 | 24760.4 |
| 1210550400000 | 25322.87 |
| 1210636800000 | 25387.82 |
| 1210723200000 | 26071.79 |
| 1210809600000 | 26114.28 |
| 1210896000000 | 26827.6 |
| 1211155200000 | 27435.56 |
| 1211241600000 | 26904.16 |
| 1211328000000 | 26969.3 |
| 1211414400000 | 26791.37 |
| 1211500800000 | 25647.91 |
| 1211760000000 | 25760.88 |
| 1211846400000 | 25232.52 |
| 1211932800000 | 25431.02 |
| 1212019200000 | 25240.96 |
| 1212105600000 | 25878.83 |
| 1212364800000 | 24631.03 |
| 1212451200000 | 24655.08 |
| 1212537600000 | 23851.48 |
| 1212624000000 | 23938.39 |
| 1212710400000 | 23147.2 |
| 1212969600000 | 23121.87 |
| 1213056000000 | 21598.14 |
| 1213142400000 | 20628.9 |
| 1213228800000 | 20741.38 |
| 1213315200000 | 20780.91 |
| 1213574400000 | 20739.79 |
| 1213660800000 | 21312.05 |
| 1213747200000 | 20499.65 |
| 1213833600000 | 20012.48 |
| 1213920000000 | 19520.92 |
| 1214179200000 | 19009.86 |
| 1214265600000 | 19017.86 |
| 1214352000000 | 19849.78 |
| 1214438400000 | 18907.9 |
| 1214524800000 | 18471.44 |
| 1214784000000 | 18685.76 |
| 1214870400000 | 17694.71 |
| 1214956800000 | 17994.42 |
| 1215043200000 | 18165.85 |
| 1215129600000 | 17173.87 |
| 1215388800000 | 17971.07 |
| 1215475200000 | 17292.73 |
| 1215561600000 | 18338.88 |
| 1215648000000 | 17592.29 |
| 1215734400000 | 16593.87 |
| 1215993600000 | 16831.52 |
| 1216080000000 | 15903.17 |
| 1216166400000 | 15933.14 |
| 1216252800000 | 17342.77 |
| 1216339200000 | 18282.45 |
| 1216598400000 | 18503.53 |
| 1216684800000 | 18287.4 |
| 1216771200000 | 18799.3 |
| 1216857600000 | 18157.95 |
| 1216944000000 | 18094.01 |
| 1217203200000 | 17699.72 |
| 1217289600000 | 17391.41 |
| 1217376000000 | 17931.83 |
| 1217462400000 | 18090.9 |
| 1217548800000 | 17146.54 |
| 1217808000000 | 16867.22 |
| 1217894400000 | 17850.96 |
| 1217980800000 | 18067.81 |
| 1218067200000 | 17729.33 |
| 1218153600000 | 16715.08 |
| 1218412800000 | 17142.08 |
| 1218499200000 | 16698.77 |
| 1218585600000 | 15361.99 |
| 1218672000000 | 15518.31 |
| 1218758400000 | 15012.28 |
| 1219017600000 | 15020.9 |
| 1219104000000 | 13861.35 |
| 1219190400000 | 14127.39 |
| 1219276800000 | 13966.15 |
| 1219363200000 | 14589.22 |
| 1219622400000 | 14046.37 |
| 1219708800000 | 13896.04 |
| 1219795200000 | 14076.9 |
| 1219881600000 | 14888.73 |
| 1219968000000 | 14967.78 |
| 1220227200000 | 14535.08 |
| 1220313600000 | 15005.29 |
| 1220400000000 | 14183.46 |
| 1220486400000 | 12779.2 |
| 1220572800000 | 11423.12 |
| 1220832000000 | 12350.24 |
| 1220918400000 | 11900.82 |
| 1221004800000 | 11493.77 |
| 1221091200000 | 10954.92 |
| 1221177600000 | 12127.92 |
| 1221436800000 | 10748.12 |
| 1221523200000 | 9952.28 |
| 1221609600000 | 9425.18 |
| 1221696000000 | 9616.19 |
| 1221782400000 | 12110.62 |
| 1222041600000 | 11900.25 |
| 1222128000000 | 11643.41 |
| 1222214400000 | 11271.84 |
| 1222300800000 | 12224.73 |
| 1222387200000 | 11490.14 |
| 1222646400000 | 9476.51 |
| 1222732800000 | 8986 |
| 1222819200000 | 9156.51 |
| 1222905600000 | 8234.71 |
| 1222992000000 | 9115.26 |
| 1223251200000 | 6395.89 |
| 1223337600000 | 6661.9 |
| 1223424000000 | 5387.83 |
| 1223510400000 | 4998.16 |
| 1223596800000 | 3676.22 |
| 1223856000000 | 4960.22 |
| 1223942400000 | 5388.37 |
| 1224028800000 | 4284.02 |
| 1224115200000 | 3357.07 |
| 1224201600000 | 3843.25 |
| 1224460800000 | 4084.61 |
| 1224547200000 | 3904.08 |
| 1224633600000 | 3033.11 |
| 1224720000000 | 2993.95 |
| 1224806400000 | 2460.59 |
| 1225065600000 | 2168.36 |
| 1225152000000 | 2433.47 |
| 1225238400000 | 3074.72 |
| 1225324800000 | 3120.76 |
| 1225411200000 | 3229.13 |
| 1225670400000 | 3362.12 |
| 1225756800000 | 4096.13 |
| 1225843200000 | 3984.44 |
| 1225929600000 | 3005.78 |
| 1226016000000 | 3220.56 |
| 1226275200000 | 3330.37 |
| 1226361600000 | 2587.62 |
| 1226448000000 | 2326.11 |
| 1226534400000 | 2436.52 |
| 1226620800000 | 2594.79 |
| 1226880000000 | 2281.6 |
| 1226966400000 | 2356.05 |
| 1227052800000 | 2080.32 |
| 1227139200000 | 1828.91 |
| 1227225600000 | 1674.59 |
| 1227484800000 | 2321.56 |
| 1227571200000 | 2424.06 |
| 1227657600000 | 2333.64 |
| 1227744000000 | 2484.07 |
| 1227830400000 | 2382.84 |
| 1228089600000 | 1914.54 |
| 1228176000000 | 2137.14 |
| 1228262400000 | 2165.55 |
| 1228348800000 | 2187.3 |
| 1228435200000 | 1833.94 |
| 1228694400000 | 2434.02 |
| 1228780800000 | 2507.79 |
| 1228867200000 | 2606.58 |
| 1228953600000 | 2720.3 |
| 1229040000000 | 2585.7 |
| 1229299200000 | 2723.13 |
| 1229385600000 | 2922.44 |
| 1229472000000 | 3260.43 |
| 1229558400000 | 3396.27 |
| 1229644800000 | 2978.56 |
| 1229904000000 | 2800.59 |
| 1229990400000 | 2758.13 |
| 1230076800000 | 2767.77 |
| 1230508800000 | 2952.89 |
| 1230595200000 | 3128.41 |
| 1230681600000 | 2951.58 |
| 1230854400000 | 3298.17 |
| 1231113600000 | 3148.26 |
| 1231200000000 | 3064.77 |
| 1231286400000 | 3101.46 |
| 1231372800000 | 3068.16 |
| 1231459200000 | 2819.59 |
| 1231718400000 | 2607 |
| 1231804800000 | 2376.17 |
| 1231891200000 | 2036.19 |
| 1231977600000 | 1884.04 |
| 1232064000000 | 2025.07 |
| 1232323200000 | 1902.19 |
| 1232409600000 | 1669.71 |
| 1232496000000 | 1627.07 |
| 1232582400000 | 1595.32 |
| 1232668800000 | 1505.92 |
| 1232928000000 | 1796.81 |
| 1233014400000 | 1807.49 |
| 1233100800000 | 2075.63 |
| 1233187200000 | 1865.9 |
| 1233273600000 | 1674.3 |
| 1233532800000 | 1588.55 |
| 1233619200000 | 1750.43 |
| 1233705600000 | 1838.08 |
| 1233792000000 | 1808.59 |
| 1233878400000 | 1933.77 |
| 1234137600000 | 2044.71 |
| 1234224000000 | 1819.54 |
| 1234310400000 | 1761.42 |
| 1234396800000 | 1587.51 |
| 1234483200000 | 1666.34 |
| 1234742400000 | 1545.41 |
| 1234828800000 | 1311.69 |
| 1234915200000 | 1295.05 |
| 1235001600000 | 1337.82 |
| 1235088000000 | 1119.75 |
| 1235347200000 | 1117.15 |
| 1235433600000 | 1097.76 |
| 1235520000000 | 1063.14 |
| 1235606400000 | 1167.98 |
| 1235692800000 | 1076.6 |
| 1235952000000 | 896.74 |
| 1236038400000 | 865.59 |
| 1236124800000 | 973.87 |
| 1236211200000 | 834.35 |
| 1236297600000 | 809.02 |
| 1236556800000 | 794.44 |
| 1236643200000 | 961.77 |
| 1236729600000 | 986.64 |
| 1236816000000 | 1037.95 |
| 1236902400000 | 1071.64 |
| 1237161600000 | 1203.44 |
| 1237248000000 | 1158.41 |
| 1237334400000 | 1207.55 |
| 1237420800000 | 1417.01 |
| 1237507200000 | 1389.61 |
| 1237766400000 | 1534.03 |
| 1237852800000 | 1531.04 |
| 1237939200000 | 1583.53 |
| 1238025600000 | 1607.75 |
| 1238112000000 | 1433.62 |
| 1238371200000 | 1173.11 |
| 1238457600000 | 1309.83 |
| 1238544000000 | 1345.33 |
| 1238630400000 | 1643.06 |
| 1238716800000 | 1597 |
| 1238976000000 | 1548.77 |
| 1239062400000 | 1472.56 |
| 1239148800000 | 1501.48 |
| 1239235200000 | 1621.58 |
| 1239667200000 | 1708.06 |
| 1239753600000 | 1642.36 |
| 1239840000000 | 1728.6 |
| 1239926400000 | 1761.86 |
| 1240185600000 | 1508.61 |
| 1240272000000 | 1510.38 |
| 1240358400000 | 1616.26 |
| 1240444800000 | 1593.84 |
| 1240531200000 | 1805.85 |
| 1240790400000 | 1749.31 |
| 1240876800000 | 1645.99 |
| 1240963200000 | 1836.4 |
| 1241049600000 | 1935.59 |
| 1241136000000 | 1936.42 |
| 1241395200000 | 2122.34 |
| 1241481600000 | 2093.33 |
| 1241568000000 | 2151.66 |
| 1241654400000 | 2141.1 |
| 1241740800000 | 2325.88 |
| 1242000000000 | 2314.63 |
| 1242086400000 | 2320.33 |
| 1242172800000 | 2115.64 |
| 1242259200000 | 2098.63 |
| 1242345600000 | 2129.85 |
| 1242604800000 | 2256.06 |
| 1242691200000 | 2433.09 |
| 1242777600000 | 2617.2 |
| 1242864000000 | 2411.4 |
| 1242950400000 | 2560.92 |
| 1243209600000 | 2591.58 |
| 1243296000000 | 2669.54 |
| 1243382400000 | 2681.43 |
| 1243468800000 | 2602.95 |
| 1243555200000 | 2715.7 |
| 1243814400000 | 3002.97 |
| 1243900800000 | 3092.04 |
| 1243987200000 | 2836.14 |
| 1244073600000 | 2848.66 |
| 1244160000000 | 2794.47 |
| 1244419200000 | 2589.44 |
| 1244505600000 | 2706.21 |
| 1244592000000 | 2780.35 |
| 1244678400000 | 2890.6 |
| 1244764800000 | 2799.41 |
| 1245024000000 | 2444.38 |
| 1245110400000 | 2457.49 |
| 1245196800000 | 2315.41 |
| 1245283200000 | 2454.03 |
| 1245369600000 | 2497.35 |
| 1245628800000 | 2250.86 |
| 1245715200000 | 2296.61 |
| 1245801600000 | 2498.31 |
| 1245888000000 | 2382.59 |
| 1245974400000 | 2429.5 |
| 1246233600000 | 2569.33 |
| 1246320000000 | 2438.03 |
| 1246406400000 | 2643.62 |
| 1246492800000 | 2322.72 |
| 1246579200000 | 2335.3 |
| 1246838400000 | 2199.07 |
| 1246924800000 | 2171.89 |
| 1247011200000 | 2041.53 |
| 1247097600000 | 2139.42 |
| 1247184000000 | 2034.55 |
| 1247443200000 | 2208.34 |
| 1247529600000 | 2278.09 |
| 1247616000000 | 2580.52 |
| 1247702400000 | 2622.15 |
| 1247788800000 | 2652.58 |
| 1248048000000 | 2812.18 |
| 1248134400000 | 2885.6 |
| 1248220800000 | 2904.71 |
| 1248307200000 | 3126.25 |
| 1248393600000 | 3083.61 |
| 1248652800000 | 3163.72 |
| 1248739200000 | 3032.24 |
| 1248825600000 | 3052.57 |
| 1248912000000 | 3244.87 |
| 1248998400000 | 3262.96 |
| 1249257600000 | 3571.14 |
| 1249344000000 | 3544.89 |
| 1249430400000 | 3425.59 |
| 1249516800000 | 3484.93 |
| 1249603200000 | 3541.17 |
| 1249862400000 | 3458.41 |
| 1249948800000 | 3278.1 |
| 1250035200000 | 3466.32 |
| 1250121600000 | 3593.71 |
| 1250208000000 | 3405.78 |
| 1250467200000 | 3039.56 |
| 1250553600000 | 3154.37 |
| 1250640000000 | 3203.48 |
| 1250726400000 | 3364.56 |
| 1250812800000 | 3723.73 |
| 1251072000000 | 3871.73 |
| 1251158400000 | 3973.86 |
| 1251244800000 | 3841.42 |
| 1251331200000 | 3791.45 |
| 1251417600000 | 4024.88 |
| 1251676800000 | 3882.84 |
| 1251763200000 | 3596.03 |
| 1251849600000 | 3499.18 |
| 1251936000000 | 3496.54 |
| 1252022400000 | 3649.29 |
| 1252281600000 | 3890.74 |
| 1252368000000 | 4046.16 |
| 1252454400000 | 4252.3 |
| 1252540800000 | 4223.45 |
| 1252627200000 | 4327.73 |
| 1252886400000 | 4333.73 |
| 1252972800000 | 4368.3 |
| 1253059200000 | 4630.24 |
| 1253145600000 | 4747.81 |
| 1253232000000 | 4686.16 |
| 1253491200000 | 4562.25 |
| 1253577600000 | 4732.89 |
| 1253664000000 | 4748.63 |
| 1253750400000 | 4437.51 |
| 1253836800000 | 4393.56 |
| 1254096000000 | 4649.4 |
| 1254182400000 | 4535.35 |
| 1254268800000 | 4510.4 |
| 1254355200000 | 4167.12 |
| 1254441600000 | 3982.01 |
| 1254700800000 | 4131.38 |
| 1254787200000 | 4567.97 |
| 1254873600000 | 4442.07 |
| 1254960000000 | 4683.03 |
| 1255046400000 | 4650.73 |
| 1255305600000 | 4859.01 |
| 1255392000000 | 4697.52 |
| 1255478400000 | 5123.09 |
| 1255564800000 | 5100.96 |
| 1255651200000 | 4809.35 |
| 1255910400000 | 5144.92 |
| 1255996800000 | 5026.33 |
| 1256083200000 | 5144.04 |
| 1256169600000 | 4970.03 |
| 1256256000000 | 4897.53 |
| 1256515200000 | 4562.73 |
| 1256601600000 | 4453.58 |
| 1256688000000 | 4135.86 |
| 1256774400000 | 4389.65 |
| 1256860800000 | 3955.35 |
| 1257120000000 | 4090.25 |
| 1257206400000 | 3751.4 |
| 1257292800000 | 4086.39 |
| 1257379200000 | 4264.28 |
| 1257465600000 | 4252.91 |
| 1257724800000 | 4672.33 |
| 1257811200000 | 4618.45 |
| 1257897600000 | 4775.01 |
| 1257984000000 | 4653.4 |
| 1258070400000 | 4710.45 |
| 1258329600000 | 5009.13 |
| 1258416000000 | 4772.78 |
| 1258502400000 | 4907.99 |
| 1258588800000 | 4557.28 |
| 1258675200000 | 4417.01 |
| 1258934400000 | 4848.99 |
| 1259020800000 | 4714.09 |
| 1259107200000 | 4910.94 |
| 1259193600000 | 4351.31 |
| 1259280000000 | 4491.44 |
| 1259539200000 | 4361.95 |
| 1259625600000 | 4781.94 |
| 1259712000000 | 4795.62 |
| 1259798400000 | 4797.97 |
| 1259884800000 | 4777.29 |
| 1260144000000 | 4649.73 |
| 1260230400000 | 4336.35 |
| 1260316800000 | 4203.59 |
| 1260403200000 | 4329.88 |
| 1260489600000 | 4293.24 |
| 1260748800000 | 4426.19 |
| 1260835200000 | 4362.57 |
| 1260921600000 | 4555.33 |
| 1261008000000 | 4178.12 |
| 1261094400000 | 4027.84 |
| 1261353600000 | 4290.68 |
| 1261440000000 | 4305.13 |
| 1261526400000 | 4448.27 |
| 1261612800000 | 4468.88 |
| 1261958400000 | 4618.14 |
| 1262044800000 | 4678.31 |
| 1262131200000 | 4459.89 |
| 1262217600000 | 4497.54 |
| 1262563200000 | 4824.71 |
| 1262649600000 | 4776.54 |
| 1262736000000 | 4734.78 |
| 1262822400000 | 4663.6 |
| 1262908800000 | 4711.37 |
| 1263168000000 | 4892.91 |
| 1263254400000 | 4723.81 |
| 1263340800000 | 4699.7 |
| 1263427200000 | 4719.95 |
| 1263513600000 | 4384.1 |
| 1263772800000 | 4477.42 |
| 1263859200000 | 4502.62 |
| 1263945600000 | 4031.46 |
| 1264032000000 | 3767.36 |
| 1264118400000 | 3721.85 |
| 1264377600000 | 3626.65 |
| 1264464000000 | 3629.52 |
| 1264550400000 | 3470.61 |
| 1264636800000 | 3224.51 |
| 1264723200000 | 3321.56 |
| 1264982400000 | 3384.11 |
| 1265068800000 | 3558.95 |
| 1265155200000 | 3434.33 |
| 1265241600000 | 2981.91 |
| 1265328000000 | 2662.25 |
| 1265587200000 | 2779.22 |
| 1265673600000 | 2813.17 |
| 1265760000000 | 2892.24 |
| 1265846400000 | 2769.97 |
| 1265932800000 | 2754.45 |
| 1266192000000 | 2774.34 |
| 1266278400000 | 2955.01 |
| 1266364800000 | 3058.9 |
| 1266451200000 | 3092.53 |
| 1266537600000 | 3066.25 |
| 1266796800000 | 3069.01 |
| 1266883200000 | 2897.72 |
| 1266969600000 | 2935 |
| 1267056000000 | 2718.95 |
| 1267142400000 | 2928.76 |
| 1267401600000 | 2960.8 |
| 1267488000000 | 3090.62 |
| 1267574400000 | 3267.34 |
| 1267660800000 | 3185.43 |
| 1267747200000 | 3394.28 |
| 1268006400000 | 3433.93 |
| 1268092800000 | 3385.75 |
| 1268179200000 | 3551.1 |
| 1268265600000 | 3508.39 |
| 1268352000000 | 3581.37 |
| 1268611200000 | 3396.93 |
| 1268697600000 | 3602.92 |
| 1268784000000 | 3682.22 |
| 1268870400000 | 3506.45 |
| 1268956800000 | 3392.44 |
| 1269216000000 | 3368.82 |
| 1269302400000 | 3439.42 |
| 1269388800000 | 3275.65 |
| 1269475200000 | 3421.3 |
| 1269561600000 | 3438.85 |
| 1269820800000 | 3521.99 |
| 1269907200000 | 3455.58 |
| 1269993600000 | 3509.43 |
| 1270080000000 | 3684.47 |
| 1270512000000 | 3598.75 |
| 1270598400000 | 3513.65 |
| 1270684800000 | 3408.51 |
| 1270771200000 | 3655.84 |
| 1271030400000 | 3824.11 |
| 1271116800000 | 3732.47 |
| 1271203200000 | 3859.62 |
| 1271289600000 | 3825.86 |
| 1271376000000 | 3537.29 |
| 1271635200000 | 3470.62 |
| 1271721600000 | 3621.84 |
| 1271808000000 | 3435.07 |
| 1271894400000 | 3190.82 |
| 1271980800000 | 3310.08 |
| 1272240000000 | 3380.88 |
| 1272326400000 | 3002.07 |
| 1272412800000 | 2770.03 |
| 1272499200000 | 2919.34 |
| 1272585600000 | 2929.81 |
| 1272844800000 | 2870.47 |
| 1272931200000 | 2468.73 |
| 1273017600000 | 2299.74 |
| 1273104000000 | 2059.68 |
| 1273190400000 | 1790.04 |
| 1273449600000 | 2434.18 |
| 1273536000000 | 2287.58 |
| 1273622400000 | 2371.28 |
| 1273708800000 | 2306.37 |
| 1273795200000 | 1909.04 |
| 1274054400000 | 1870.71 |
| 1274140800000 | 2022.27 |
| 1274227200000 | 1833.43 |
| 1274313600000 | 1738.86 |
| 1274400000000 | 1842.99 |
| 1274659200000 | 1743.79 |
| 1274745600000 | 1545.61 |
| 1274832000000 | 1614.91 |
| 1274918400000 | 1814.26 |
| 1275004800000 | 1835.98 |
| 1275264000000 | 1800.65 |
| 1275350400000 | 1801.17 |
| 1275436800000 | 1753.84 |
| 1275523200000 | 1820.18 |
| 1275609600000 | 1580.07 |
| 1275868800000 | 1494.81 |
| 1275955200000 | 1467.55 |
| 1276041600000 | 1591.62 |
| 1276128000000 | 1708.63 |
| 1276214400000 | 1761.36 |
| 1276473600000 | 1941.75 |
| 1276560000000 | 2027.89 |
| 1276646400000 | 2037.45 |
| 1276732800000 | 2077.74 |
| 1276819200000 | 2112.19 |
| 1277078400000 | 2186.89 |
| 1277164800000 | 2082.49 |
| 1277251200000 | 1967.45 |
| 1277337600000 | 1874.67 |
| 1277424000000 | 1829.64 |
| 1277683200000 | 1930.38 |
| 1277769600000 | 1616.86 |
| 1277856000000 | 1677.53 |
| 1277942400000 | 1653.43 |
| 1278028800000 | 1719.09 |
| 1278288000000 | 1660.76 |
| 1278374400000 | 1848.94 |
| 1278460800000 | 1962.19 |
| 1278547200000 | 2057.3 |
| 1278633600000 | 2068.69 |
| 1278892800000 | 2057.43 |
| 1278979200000 | 2217.95 |
| 1279065600000 | 2252.72 |
| 1279152000000 | 2249.39 |
| 1279238400000 | 2136.48 |
| 1279497600000 | 2117.22 |
| 1279584000000 | 2058.76 |
| 1279670400000 | 2055.68 |
| 1279756800000 | 2274.4 |
| 1279843200000 | 2239.32 |
| 1280102400000 | 2360.78 |
| 1280188800000 | 2455.15 |
| 1280275200000 | 2463.85 |
| 1280361600000 | 2468.12 |
| 1280448000000 | 2406.89 |
| 1280707200000 | 2712.81 |
| 1280793600000 | 2725.66 |
| 1280880000000 | 2695.3 |
| 1280966400000 | 2685.92 |
| 1281052800000 | 2653.68 |
| 1281312000000 | 2762.46 |
| 1281398400000 | 2584.95 |
| 1281484800000 | 2268.16 |
| 1281571200000 | 2230.56 |
| 1281657600000 | 2157.44 |
| 1281916800000 | 2174.77 |
| 1282003200000 | 2282.85 |
| 1282089600000 | 2251.73 |
| 1282176000000 | 2125.05 |
| 1282262400000 | 1963.22 |
| 1282521600000 | 1987.04 |
| 1282608000000 | 1895.54 |
| 1282694400000 | 1811.66 |
| 1282780800000 | 1900.87 |
| 1282867200000 | 1943.35 |
| 1283126400000 | 1902.67 |
| 1283212800000 | 1926.69 |
| 1283299200000 | 2182.62 |
| 1283385600000 | 2186.48 |
| 1283472000000 | 2279.26 |
| 1283731200000 | 2306.27 |
| 1283817600000 | 2158.69 |
| 1283904000000 | 2229.19 |
| 1283990400000 | 2297.16 |
| 1284076800000 | 2285.59 |
| 1284336000000 | 2424.26 |
| 1284422400000 | 2488.34 |
| 1284508800000 | 2486.49 |
| 1284595200000 | 2501.42 |
| 1284681600000 | 2396.17 |
| 1284940800000 | 2541.81 |
| 1285027200000 | 2547.53 |
| 1285113600000 | 2593.09 |
| 1285200000000 | 2507.72 |
| 1285286400000 | 2738.7 |
| 1285545600000 | 2686.86 |
| 1285632000000 | 2726.97 |
| 1285718400000 | 2694.08 |
| 1285804800000 | 2711.35 |
| 1285891200000 | 2722.79 |
| 1286150400000 | 2588.98 |
| 1286236800000 | 2845.99 |
| 1286323200000 | 2943.33 |
| 1286409600000 | 2997.65 |
| 1286496000000 | 2987.7 |
| 1286755200000 | 2978.45 |
| 1286841600000 | 2895.6 |
| 1286928000000 | 3179.16 |
| 1287014400000 | 3248.76 |
| 1287100800000 | 3222.97 |
| 1287360000000 | 3222.64 |
| 1287446400000 | 3054.8 |
| 1287532800000 | 3220.08 |
| 1287619200000 | 3347.52 |
| 1287705600000 | 3262.15 |
| 1287964800000 | 3291.97 |
| 1288051200000 | 3162.29 |
| 1288137600000 | 3012.22 |
| 1288224000000 | 3143.61 |
| 1288310400000 | 3140.7 |
| 1288569600000 | 3105.57 |
| 1288656000000 | 3278.2 |
| 1288742400000 | 3164.99 |
| 1288828800000 | 3490.59 |
| 1288915200000 | 3319.16 |
| 1289174400000 | 3214.04 |
| 1289260800000 | 3298.62 |
| 1289347200000 | 3004.01 |
| 1289433600000 | 2938.33 |
| 1289520000000 | 2946.06 |
| 1289779200000 | 2957.15 |
| 1289865600000 | 2723.23 |
| 1289952000000 | 2777.06 |
| 1290038400000 | 2971 |
| 1290124800000 | 2980.87 |
| 1290384000000 | 2842.31 |
| 1290470400000 | 2516.48 |
| 1290556800000 | 2544.93 |
| 1290643200000 | 2552.58 |
| 1290729600000 | 2385.73 |
| 1290988800000 | 2143.77 |
| 1291075200000 | 2063.64 |
| 1291161600000 | 2251.34 |
| 1291248000000 | 2455.23 |
| 1291334400000 | 2579.82 |
| 1291593600000 | 2489.77 |
| 1291680000000 | 2611.1 |
| 1291766400000 | 2579.59 |
| 1291852800000 | 2617.05 |
| 1291939200000 | 2639.9 |
| 1292198400000 | 2785.47 |
| 1292284800000 | 2801.35 |
| 1292371200000 | 2709.43 |
| 1292457600000 | 2638.05 |
| 1292544000000 | 2544.76 |
| 1292803200000 | 2562.91 |
| 1292889600000 | 2684.74 |
| 1292976000000 | 2641.75 |
| 1293062400000 | 2610.09 |
| 1293148800000 | 2633.79 |
| 1293408000000 | 2554.21 |
| 1293494400000 | 2537.44 |
| 1293580800000 | 2585.57 |
| 1293667200000 | 2577.09 |
| 1293753600000 | 2615.19 |
| 1294012800000 | 2713.91 |
| 1294099200000 | 2700.32 |
| 1294185600000 | 2565.69 |
| 1294272000000 | 2508.53 |
| 1294358400000 | 2403.92 |
| 1294617600000 | 2260.47 |
| 1294704000000 | 2344.66 |
| 1294790400000 | 2624.12 |
| 1294876800000 | 2892.61 |
| 1294963200000 | 2924.7 |
| 1295222400000 | 2851.87 |
| 1295308800000 | 3021.76 |
| 1295395200000 | 3022.95 |
| 1295481600000 | 2979.62 |
| 1295568000000 | 3227.93 |
| 1295827200000 | 3319.87 |
| 1295913600000 | 3247.11 |
| 1296000000000 | 3307.22 |
| 1296086400000 | 3409.24 |
| 1296172800000 | 3208.8 |
| 1296432000000 | 3266.64 |
| 1296518400000 | 3502.54 |
| 1296604800000 | 3535.86 |
| 1296691200000 | 3339.11 |
| 1296777600000 | 3308.08 |
| 1297036800000 | 3392.21 |
| 1297123200000 | 3527.44 |
| 1297209600000 | 3518.49 |
| 1297296000000 | 3416.09 |
| 1297382400000 | 3373.8 |
| 1297641600000 | 3286.21 |
| 1297728000000 | 3364.13 |
| 1297814400000 | 3471.75 |
| 1297900800000 | 3527.96 |
| 1297987200000 | 3585.85 |
| 1298246400000 | 3415.97 |
| 1298332800000 | 3335.33 |
| 1298419200000 | 3288.8 |
| 1298505600000 | 3289.77 |
| 1298592000000 | 3378.54 |
| 1298851200000 | 3521.51 |
| 1298937600000 | 3429.69 |
| 1299024000000 | 3382.85 |
| 1299110400000 | 3462.19 |
| 1299196800000 | 3429.36 |
| 1299456000000 | 3384.75 |
| 1299542400000 | 3349.38 |
| 1299628800000 | 3331.83 |
| 1299715200000 | 3158.44 |
| 1299801600000 | 3101.53 |
| 1300060800000 | 3088.88 |
| 1300147200000 | 2863.58 |
| 1300233600000 | 2640.93 |
| 1300320000000 | 2888.14 |
| 1300406400000 | 2980.5 |
| 1300665600000 | 3228.7 |
| 1300752000000 | 3226.51 |
| 1300838400000 | 3205.04 |
| 1300924800000 | 3403.89 |
| 1301011200000 | 3368.88 |
| 1301270400000 | 3353.26 |
| 1301356800000 | 3313.2 |
| 1301443200000 | 3419.11 |
| 1301529600000 | 3399.04 |
| 1301616000000 | 3552.46 |
| 1301875200000 | 3597.85 |
| 1301961600000 | 3558.36 |
| 1302048000000 | 3739.15 |
| 1302134400000 | 3665.59 |
| 1302220800000 | 3855.26 |
| 1302480000000 | 3829.8 |
| 1302566400000 | 3699.85 |
| 1302652800000 | 3772.66 |
| 1302739200000 | 3626.19 |
| 1302825600000 | 3599.63 |
| 1303084800000 | 3184.14 |
| 1303171200000 | 3289.5 |
| 1303257600000 | 3648.54 |
| 1303344000000 | 3766.45 |
| 1303776000000 | 3881.57 |
| 1303862400000 | 3985.97 |
| 1303948800000 | 4246.22 |
| 1304035200000 | 4301.72 |
| 1304294400000 | 4363.17 |
| 1304380800000 | 4281.58 |
| 1304467200000 | 4127.57 |
| 1304553600000 | 3830.51 |
| 1304640000000 | 3891.75 |
| 1304899200000 | 3515.25 |
| 1304985600000 | 3720.82 |
| 1305072000000 | 3693.68 |
| 1305158400000 | 3520.72 |
| 1305244800000 | 3464.89 |
| 1305504000000 | 3456.94 |
| 1305590400000 | 3293.24 |
| 1305676800000 | 3412.69 |
| 1305763200000 | 3496.34 |
| 1305849600000 | 3307.66 |
| 1306108800000 | 3044.14 |
| 1306195200000 | 3120.04 |
| 1306281600000 | 3149.52 |
| 1306368000000 | 3118.05 |
| 1306454400000 | 3294.74 |
| 1306713600000 | 3283.73 |
| 1306800000000 | 3532.5 |
| 1306886400000 | 3441.48 |
| 1306972800000 | 3286.86 |
| 1307059200000 | 3396.51 |
| 1307318400000 | 3338.29 |
| 1307404800000 | 3426.02 |
| 1307491200000 | 3290.27 |
| 1307577600000 | 3315.34 |
| 1307664000000 | 3061.56 |
| 1307923200000 | 3079.43 |
| 1308009600000 | 3301.19 |
| 1308096000000 | 3002.78 |
| 1308182400000 | 2905.73 |
| 1308268800000 | 3135.09 |
| 1308528000000 | 3069.16 |
| 1308614400000 | 3289.81 |
| 1308700800000 | 3306.95 |
| 1308787200000 | 2887.12 |
| 1308873600000 | 2849.52 |
| 1309132800000 | 2944.98 |
| 1309219200000 | 3081.89 |
| 1309305600000 | 3278.38 |
| 1309392000000 | 3511.52 |
| 1309478400000 | 3599.81 |
| 1309737600000 | 3600.63 |
| 1309824000000 | 3495.12 |
| 1309910400000 | 3315.42 |
| 1309996800000 | 3402 |
| 1310083200000 | 3134.15 |
| 1310342400000 | 2689.15 |
| 1310428800000 | 2639.98 |
| 1310515200000 | 2807.14 |
| 1310601600000 | 2742.08 |
| 1310688000000 | 2662.63 |
| 1310947200000 | 2449.36 |
| 1311033600000 | 2635.07 |
| 1311120000000 | 2781.94 |
| 1311206400000 | 3069.24 |
| 1311292800000 | 3090.94 |
| 1311552000000 | 2971.92 |
| 1311638400000 | 3054.44 |
| 1311724800000 | 2837.18 |
| 1311811200000 | 2784.63 |
| 1311897600000 | 2755.52 |
| 1312156800000 | 2428.27 |
| 1312243200000 | 2300.64 |
| 1312329600000 | 2208.1 |
| 1312416000000 | 1920.5 |
| 1312502400000 | 1846.32 |
| 1312761600000 | 1638.6 |
| 1312848000000 | 1665.56 |
| 1312934400000 | 1348.08 |
| 1313020800000 | 1489.2 |
| 1313107200000 | 1656.98 |
| 1313366400000 | 1774.72 |
| 1313452800000 | 1755.45 |
| 1313539200000 | 1792.43 |
| 1313625600000 | 1456.85 |
| 1313712000000 | 1393.54 |
| 1313971200000 | 1429.54 |
| 1314057600000 | 1464.94 |
| 1314144000000 | 1548.29 |
| 1314230400000 | 1484.38 |
| 1314316800000 | 1433.85 |
| 1314576000000 | 1583.31 |
| 1314662400000 | 1549.73 |
| 1314748800000 | 1668.59 |
| 1314835200000 | 1625.12 |
| 1314921600000 | 1431.44 |
| 1315180800000 | 1187.83 |
| 1315267200000 | 1122.41 |
| 1315353600000 | 1237.9 |
| 1315440000000 | 1250.42 |
| 1315526400000 | 1019.95 |
| 1315785600000 | 881.63 |
| 1315872000000 | 950.37 |
| 1315958400000 | 1014.35 |
| 1316044800000 | 1160.78 |
| 1316131200000 | 1150.27 |
| 1316390400000 | 1014.34 |
| 1316476800000 | 1100.97 |
| 1316563200000 | 1031.49 |
| 1316649600000 | 831.36 |
| 1316736000000 | 879.22 |
| 1316995200000 | 944.26 |
| 1317081600000 | 1130.89 |
| 1317168000000 | 1095.53 |
| 1317254400000 | 1161.22 |
| 1317340800000 | 1052.61 |
| 1317600000000 | 959.31 |
| 1317686400000 | 896.62 |
| 1317772800000 | 1016.86 |
| 1317859200000 | 1136.13 |
| 1317945600000 | 1189.7 |
| 1318204800000 | 1314.8 |
| 1318291200000 | 1301.34 |
| 1318377600000 | 1442.58 |
| 1318464000000 | 1342.25 |
| 1318550400000 | 1429.18 |
| 1318809600000 | 1329.44 |
| 1318896000000 | 1290.68 |
| 1318982400000 | 1363.37 |
| 1319068800000 | 1230.89 |
| 1319155200000 | 1393.04 |
| 1319414400000 | 1445.12 |
| 1319500800000 | 1405.59 |
| 1319587200000 | 1363.83 |
| 1319673600000 | 1713.61 |
| 1319760000000 | 1695.39 |
| 1320019200000 | 1456.56 |
| 1320105600000 | 1145.87 |
| 1320192000000 | 1226.92 |
| 1320278400000 | 1301.05 |
| 1320364800000 | 1211.53 |
| 1320624000000 | 1192.98 |
| 1320710400000 | 1250.57 |
| 1320796800000 | 1105.02 |
| 1320883200000 | 1116.3 |
| 1320969600000 | 1257.68 |
| 1321228800000 | 1170.74 |
| 1321315200000 | 1090.08 |
| 1321401600000 | 1112 |
| 1321488000000 | 1071.02 |
| 1321574400000 | 1064.68 |
| 1321833600000 | 944.29 |
| 1321920000000 | 919.21 |
| 1322006400000 | 838.76 |
| 1322092800000 | 825.43 |
| 1322179200000 | 840.25 |
| 1322438400000 | 988.56 |
| 1322524800000 | 1001.9 |
| 1322611200000 | 1161.12 |
| 1322697600000 | 1138.42 |
| 1322784000000 | 1170.57 |
| 1323043200000 | 1220.66 |
| 1323129600000 | 1177.86 |
| 1323216000000 | 1162.23 |
| 1323302400000 | 1057.7 |
| 1323388800000 | 1146.23 |
| 1323648000000 | 1002.3 |
| 1323734400000 | 961.78 |
| 1323820800000 | 862.22 |
| 1323907200000 | 893.8 |
| 1323993600000 | 877.17 |
| 1324252800000 | 874.13 |
| 1324339200000 | 963.89 |
| 1324425600000 | 927.11 |
| 1324512000000 | 966.38 |
| 1324598400000 | 982.67 |
| 1324944000000 | 988.62 |
| 1325030400000 | 916.19 |
| 1325116800000 | 954.69 |
| 1325203200000 | 1000 |
| 1325462400000 | 1069.38 |
| 1325548800000 | 1115.1 |
| 1325635200000 | 1022.79 |
| 1325721600000 | 951.01 |
| 1325808000000 | 912.43 |
| 1326067200000 | 902.88 |
| 1326153600000 | 986.01 |
| 1326240000000 | 954.85 |
| 1326326400000 | 987.61 |
| 1326412800000 | 947.55 |
| 1326672000000 | 979.66 |
| 1326758400000 | 1038.45 |
| 1326844800000 | 1050.04 |
| 1326931200000 | 1127.55 |
| 1327017600000 | 1123.36 |
| 1327276800000 | 1176.85 |
| 1327363200000 | 1145.35 |
| 1327449600000 | 1134.31 |
| 1327536000000 | 1238.38 |
| 1327622400000 | 1195.46 |
| 1327881600000 | 1143.44 |
| 1327968000000 | 1154.41 |
| 1328054400000 | 1261.04 |
| 1328140800000 | 1264.82 |
| 1328227200000 | 1306.82 |
| 1328486400000 | 1282.34 |
| 1328572800000 | 1340.22 |
| 1328659200000 | 1341.89 |
| 1328745600000 | 1372.21 |
| 1328832000000 | 1269.33 |
| 1329091200000 | 1293.8 |
| 1329177600000 | 1263.61 |
| 1329264000000 | 1254.35 |
| 1329350400000 | 1240.43 |
| 1329436800000 | 1322 |
| 1329696000000 | 1400.79 |
| 1329782400000 | 1385.67 |
| 1329868800000 | 1341.38 |
| 1329955200000 | 1346.01 |
| 1330041600000 | 1416.58 |
| 1330300800000 | 1377.23 |
| 1330387200000 | 1396.95 |
| 1330473600000 | 1369.82 |
| 1330560000000 | 1415.52 |
| 1330646400000 | 1370.93 |
| 1330905600000 | 1353.03 |
| 1330992000000 | 1179.81 |
| 1331078400000 | 1206.93 |
| 1331164800000 | 1328.56 |
| 1331251200000 | 1285.13 |
| 1331510400000 | 1289.59 |
| 1331596800000 | 1344.65 |
| 1331683200000 | 1347.27 |
| 1331769600000 | 1391.26 |
| 1331856000000 | 1446.56 |
| 1332115200000 | 1473.72 |
| 1332201600000 | 1412.65 |
| 1332288000000 | 1388.06 |
| 1332374400000 | 1328.83 |
| 1332460800000 | 1341.91 |
| 1332720000000 | 1384.08 |
| 1332806400000 | 1358.85 |
| 1332892800000 | 1302.64 |
| 1332979200000 | 1230.49 |
| 1333065600000 | 1278.67 |
| 1333324800000 | 1310.93 |
| 1333411200000 | 1255.58 |
| 1333497600000 | 1101.84 |
| 1333584000000 | 1084.57 |
| 1334016000000 | 992.73 |
| 1334102400000 | 1026.77 |
| 1334188800000 | 1053.8 |
| 1334275200000 | 955.23 |
| 1334534400000 | 963.91 |
| 1334620800000 | 1064.63 |
| 1334707200000 | 1007.3 |
| 1334793600000 | 955.87 |
| 1334880000000 | 1007.75 |
| 1335139200000 | 902.24 |
| 1335225600000 | 966.01 |
| 1335312000000 | 1013 |
| 1335398400000 | 1023.18 |
| 1335484800000 | 1063.86 |
| 1335744000000 | 1015.37 |
| 1335830400000 | 1015.35 |
| 1335916800000 | 976.91 |
| 1336003200000 | 972.98 |
| 1336089600000 | 926.5 |
| 1336348800000 | 956.98 |
| 1336435200000 | 888.05 |
| 1336521600000 | 863.34 |
| 1336608000000 | 905.18 |
| 1336694400000 | 913.85 |
| 1336953600000 | 827.95 |
| 1337040000000 | 789.6 |
| 1337126400000 | 779.65 |
| 1337212800000 | 745.37 |
| 1337299200000 | 751.31 |
| 1337558400000 | 770.18 |
| 1337644800000 | 814.18 |
| 1337731200000 | 716.4 |
| 1337817600000 | 740.22 |
| 1337904000000 | 736.92 |
| 1338163200000 | 727.2 |
| 1338249600000 | 739.4 |
| 1338336000000 | 671.25 |
| 1338422400000 | 669.33 |
| 1338508800000 | 622.53 |
| 1338768000000 | 651.99 |
| 1338854400000 | 654.81 |
| 1338940800000 | 707.74 |
| 1339027200000 | 724.12 |
| 1339113600000 | 710.96 |
| 1339372800000 | 713.19 |
| 1339459200000 | 709.6 |
| 1339545600000 | 729.71 |
| 1339632000000 | 738.42 |
| 1339718400000 | 777.54 |
| 1339977600000 | 747.15 |
| 1340064000000 | 808.81 |
| 1340150400000 | 824.27 |
| 1340236800000 | 797.26 |
| 1340323200000 | 770.24 |
| 1340582400000 | 700.95 |
| 1340668800000 | 696.69 |
| 1340755200000 | 731.28 |
| 1340841600000 | 717.83 |
| 1340928000000 | 872.74 |
| 1341187200000 | 882.07 |
| 1341273600000 | 919.47 |
| 1341360000000 | 891.02 |
| 1341446400000 | 831.99 |
| 1341532800000 | 763.4 |
| 1341792000000 | 754.18 |
| 1341878400000 | 761.08 |
| 1341964800000 | 764.4 |
| 1342051200000 | 733.64 |
| 1342137600000 | 777.75 |
| 1342396800000 | 769.59 |
| 1342483200000 | 763.27 |
| 1342569600000 | 807.61 |
| 1342656000000 | 825.73 |
| 1342742400000 | 737.29 |
| 1343001600000 | 670.99 |
| 1343088000000 | 640.08 |
| 1343174400000 | 652.95 |
| 1343260800000 | 766.13 |
| 1343347200000 | 830.72 |
| 1343606400000 | 846.89 |
| 1343692800000 | 846.1 |
| 1343779200000 | 850.63 |
| 1343865600000 | 746.39 |
| 1343952000000 | 889.27 |
| 1344211200000 | 935.29 |
| 1344297600000 | 984.74 |
| 1344384000000 | 960.94 |
| 1344470400000 | 955.34 |
| 1344556800000 | 940.23 |
| 1344816000000 | 940.32 |
| 1344902400000 | 952.5 |
| 1344988800000 | 941.1 |
| 1345075200000 | 990.26 |
| 1345161600000 | 992.44 |
| 1345420800000 | 997.06 |
| 1345507200000 | 1060.14 |
| 1345593600000 | 1009.33 |
| 1345680000000 | 1008.04 |
| 1345766400000 | 998.43 |
| 1346025600000 | 1032.23 |
| 1346112000000 | 1019.71 |
| 1346198400000 | 1000.37 |
| 1346284800000 | 955.88 |
| 1346371200000 | 1024.83 |
| 1346630400000 | 1047.66 |
| 1346716800000 | 1008.5 |
| 1346803200000 | 1024.93 |
| 1346889600000 | 1137.68 |
| 1346976000000 | 1203.79 |
| 1347235200000 | 1185.24 |
| 1347321600000 | 1243.06 |
| 1347408000000 | 1265.85 |
| 1347494400000 | 1239.29 |
| 1347580800000 | 1385 |
| 1347840000000 | 1364.1 |
| 1347926400000 | 1291.2 |
| 1348012800000 | 1313.44 |
| 1348099200000 | 1259.31 |
| 1348185600000 | 1305.8 |
| 1348444800000 | 1261.45 |
| 1348531200000 | 1293.79 |
| 1348617600000 | 1152.39 |
| 1348704000000 | 1168.6 |
| 1348790400000 | 1097.06 |
| 1349049600000 | 1168.43 |
| 1349136000000 | 1169.22 |
| 1349222400000 | 1158.6 |
| 1349308800000 | 1177.01 |
| 1349395200000 | 1256.78 |
| 1349654400000 | 1178.54 |
| 1349740800000 | 1125.02 |
| 1349827200000 | 1105.02 |
| 1349913600000 | 1157.03 |
| 1350000000000 | 1138.31 |
| 1350259200000 | 1152.24 |
| 1350345600000 | 1263.4 |
| 1350432000000 | 1328.57 |
| 1350518400000 | 1326.49 |
| 1350604800000 | 1258.79 |
| 1350864000000 | 1253.59 |
| 1350950400000 | 1144.56 |
| 1351036800000 | 1163.44 |
| 1351123200000 | 1150.8699 |
| 1351209600000 | 1160.98 |
| 1351468800000 | 1129.8 |
| 1351555200000 | 1200.06 |
| 1351641600000 | 1176.8599 |
| 1351728000000 | 1213.67 |
| 1351814400000 | 1207.09 |
| 1352073600000 | 1147.91 |
| 1352160000000 | 1177.9 |
| 1352246400000 | 1087 |
| 1352332800000 | 1079.9 |
| 1352419200000 | 1076.2 |
| 1352678400000 | 1069.1099 |
| 1352764800000 | 1094.55 |
| 1352851200000 | 1072.28 |
| 1352937600000 | 1073.8599 |
| 1353024000000 | 1007.3 |
| 1353283200000 | 1118.85 |
| 1353369600000 | 1134.95 |
| 1353456000000 | 1153 |
| 1353542400000 | 1192.06 |
| 1353628800000 | 1243.59 |
| 1353888000000 | 1224.15 |
| 1353974400000 | 1215.83 |
| 1354060800000 | 1214.59 |
| 1354147200000 | 1284.85 |
| 1354233600000 | 1283.3599 |
| 1354492800000 | 1313.31 |
| 1354579200000 | 1330.69 |
| 1354665600000 | 1326.96 |
| 1354752000000 | 1319.38 |
| 1354838400000 | 1298.4 |
| 1355097600000 | 1289.66 |
| 1355184000000 | 1353.47 |
| 1355270400000 | 1376 |
| 1355356800000 | 1386.77 |
| 1355443200000 | 1398.13 |
| 1355702400000 | 1414.26 |
| 1355788800000 | 1455.93 |
| 1355875200000 | 1489.82 |
| 1355961600000 | 1488.25 |
| 1356048000000 | 1455.07 |
| 1356307200000 | 1457.53 |
| 1356566400000 | 1486.41 |
| 1356652800000 | 1430.39 |
| 1356912000000 | 1433.04 |
| 1357084800000 | 1574.3599 |
| 1357171200000 | 1507.57 |
| 1357257600000 | 1503.64 |
| 1357516800000 | 1499.13 |
| 1357603200000 | 1480.92 |
| 1357689600000 | 1497.67 |
| 1357776000000 | 1561.05 |
| 1357862400000 | 1624.39 |
| 1358121600000 | 1627.03 |
| 1358208000000 | 1600.73 |
| 1358294400000 | 1583.81 |
| 1358380800000 | 1634.7 |
| 1358467200000 | 1593.46 |
| 1358726400000 | 1631.92 |
| 1358812800000 | 1603.58 |
| 1358899200000 | 1586.65 |
| 1358985600000 | 1653.35 |
| 1359072000000 | 1729.71 |
| 1359331200000 | 1724.79 |
| 1359417600000 | 1740.29 |
| 1359504000000 | 1742.91 |
| 1359590400000 | 1688.81 |
| 1359676800000 | 1747.72 |
| 1359936000000 | 1532.32 |
| 1360022400000 | 1567.58 |
| 1360108800000 | 1511.8599 |
| 1360195200000 | 1428.77 |
| 1360281600000 | 1479.25 |
| 1360540800000 | 1465.69 |
| 1360627200000 | 1537.98 |
| 1360713600000 | 1542.31 |
| 1360800000000 | 1472.33 |
| 1360886400000 | 1441.58 |
| 1361145600000 | 1443.92 |
| 1361232000000 | 1521.41 |
| 1361318400000 | 1488.2 |
| 1361404800000 | 1337.56 |
| 1361491200000 | 1397.02 |
| 1361750400000 | 1448.51 |
| 1361836800000 | 1270.1 |
| 1361923200000 | 1342.05 |
| 1362009600000 | 1364.39 |
| 1362096000000 | 1310.42 |
| 1362355200000 | 1322.59 |
| 1362441600000 | 1423.63 |
| 1362528000000 | 1410.77 |
| 1362614400000 | 1455.04 |
| 1362700800000 | 1482.34 |
| 1362960000000 | 1477.06 |
| 1363046400000 | 1468.05 |
| 1363132800000 | 1432.33 |
| 1363219200000 | 1506.23 |
| 1363305600000 | 1504.49 |
| 1363564800000 | 1437.3599 |
| 1363651200000 | 1360.42 |
| 1363737600000 | 1437.18 |
| 1363824000000 | 1389.31 |
| 1363910400000 | 1408.82 |
| 1364169600000 | 1320.85 |
| 1364256000000 | 1301.42 |
| 1364342400000 | 1235.57 |
| 1364428800000 | 1269.43 |
| 1364860800000 | 1349.44 |
| 1364947200000 | 1290.73 |
| 1365033600000 | 1266.69 |
| 1365120000000 | 1263.24 |
| 1365379200000 | 1269.1 |
| 1365465600000 | 1289.57 |
| 1365552000000 | 1397.02 |
| 1365638400000 | 1436.05 |
| 1365724800000 | 1364.91 |
| 1365984000000 | 1346.94 |
| 1366070400000 | 1337.3 |
| 1366156800000 | 1225.13 |
| 1366243200000 | 1239.29 |
| 1366329600000 | 1270.08 |
| 1366588800000 | 1268.79 |
| 1366675200000 | 1382.39 |
| 1366761600000 | 1437.05 |
| 1366848000000 | 1446.8 |
| 1366934400000 | 1428.24 |
| 1367193600000 | 1517.3599 |
| 1367280000000 | 1537.46 |
| 1367366400000 | 1540.09 |
| 1367452800000 | 1517.06 |
| 1367539200000 | 1609.6199 |
| 1367798400000 | 1570.83 |
| 1367884800000 | 1616.51 |
| 1367971200000 | 1683.91 |
| 1368057600000 | 1647.48 |
| 1368144000000 | 1622.79 |
| 1368403200000 | 1612.8599 |
| 1368489600000 | 1646.74 |
| 1368576000000 | 1629.14 |
| 1368662400000 | 1647.21 |
| 1368748800000 | 1637.39 |
| 1369008000000 | 1669.55 |
| 1369094400000 | 1675.3599 |
| 1369180800000 | 1700.7 |
| 1369267200000 | 1605.73 |
| 1369353600000 | 1596.6199 |
| 1369612800000 | 1652.8699 |
| 1369699200000 | 1692.86 |
| 1369785600000 | 1648.81 |
| 1369872000000 | 1705.3 |
| 1369958400000 | 1615.45 |
| 1370217600000 | 1602.76 |
| 1370304000000 | 1632.22 |
| 1370390400000 | 1557.39 |
| 1370476800000 | 1539.6099 |
| 1370563200000 | 1631.46 |
| 1370822400000 | 1613.3 |
| 1370908800000 | 1577.79 |
| 1370995200000 | 1571.9 |
| 1371081600000 | 1550.29 |
| 1371168000000 | 1574.23 |
| 1371427200000 | 1639.43 |
| 1371513600000 | 1652.74 |
| 1371600000000 | 1625.81 |
| 1371686400000 | 1369.34 |
| 1371772800000 | 1298.76 |
| 1372032000000 | 1234.48 |
| 1372118400000 | 1275.23 |
| 1372204800000 | 1343.04 |
| 1372291200000 | 1369.56 |
| 1372377600000 | 1341.06 |
| 1372636800000 | 1383.43 |
| 1372723200000 | 1352.33 |
| 1372809600000 | 1284.57 |
| 1372896000000 | 1380.24 |
| 1372982400000 | 1276.3 |
| 1373241600000 | 1366.24 |
| 1373328000000 | 1361.6099 |
| 1373414400000 | 1379 |
| 1373500800000 | 1472.1 |
| 1373587200000 | 1465.66 |
| 1373846400000 | 1487.3699 |
| 1373932800000 | 1482.8699 |
| 1374019200000 | 1494.98 |
| 1374105600000 | 1554.66 |
| 1374192000000 | 1568.6 |
| 1374451200000 | 1603.83 |
| 1374537600000 | 1608.48 |
| 1374624000000 | 1667.1 |
| 1374710400000 | 1644.96 |
| 1374796800000 | 1658.73 |
| 1375056000000 | 1654.07 |
| 1375142400000 | 1684.7 |
| 1375228800000 | 1711.56 |
| 1375315200000 | 1769 |
| 1375401600000 | 1793.27 |
| 1375660800000 | 1772.02 |
| 1375747200000 | 1765.1 |
| 1375833600000 | 1777.11 |
| 1375920000000 | 1846.69 |
| 1376006400000 | 1849.72 |
| 1376265600000 | 1828.45 |
| 1376352000000 | 1832.82 |
| 1376438400000 | 1865.56 |
| 1376524800000 | 1827.37 |
| 1376611200000 | 1896.88 |
| 1376870400000 | 1842.49 |
| 1376956800000 | 1804.25 |
| 1377043200000 | 1758.33 |
| 1377129600000 | 1817.25 |
| 1377216000000 | 1867.85 |
| 1377475200000 | 1846.51 |
| 1377561600000 | 1712.38 |
| 1377648000000 | 1680.07 |
| 1377734400000 | 1664.8 |
| 1377820800000 | 1583.5 |
| 1378080000000 | 1676.32 |
| 1378166400000 | 1626.76 |
| 1378252800000 | 1650.53 |
| 1378339200000 | 1649.45 |
| 1378425600000 | 1716.38 |
| 1378684800000 | 1743.96 |
| 1378771200000 | 1848.63 |
| 1378857600000 | 1886.68 |
| 1378944000000 | 1886.93 |
| 1379030400000 | 1875.96 |
| 1379289600000 | 1969.72 |
| 1379376000000 | 1960.59 |
| 1379462400000 | 1996.66 |
| 1379548800000 | 2140.91 |
| 1379635200000 | 2105.55 |
| 1379894400000 | 2057.65 |
| 1379980800000 | 2097.4 |
| 1380067200000 | 2113.88 |
| 1380153600000 | 2091.96 |
| 1380240000000 | 2112.19 |
| 1380499200000 | 2054.83 |
| 1380585600000 | 2134.64 |
| 1380672000000 | 2133.13 |
| 1380758400000 | 2112.9899 |
| 1380844800000 | 2157.01 |
| 1381104000000 | 2133.77 |
| 1381190400000 | 2102.34 |
| 1381276800000 | 2068.15 |
| 1381363200000 | 2209.08 |
| 1381449600000 | 2239.4899 |
| 1381708800000 | 2258.69 |
| 1381795200000 | 2278.3 |
| 1381881600000 | 2303.11 |
| 1381968000000 | 2379.77 |
| 1382054400000 | 2450.62 |
| 1382313600000 | 2428.43 |
| 1382400000000 | 2522.06 |
| 1382486400000 | 2455.78 |
| 1382572800000 | 2520.26 |
| 1382659200000 | 2503.93 |
| 1382918400000 | 2468.27 |
| 1383004800000 | 2529.6 |
| 1383091200000 | 2505.64 |
| 1383177600000 | 2476.02 |
| 1383264000000 | 2379.2199 |
| 1383523200000 | 2413.07 |
| 1383609600000 | 2334.2 |
| 1383696000000 | 2416 |
| 1383782400000 | 2306.77 |
| 1383868800000 | 2271.29 |
| 1384128000000 | 2342.23 |
| 1384214400000 | 2316.02 |
| 1384300800000 | 2269.71 |
| 1384387200000 | 2370.68 |
| 1384473600000 | 2385.82 |
| 1384732800000 | 2475.43 |
| 1384819200000 | 2397.95 |
| 1384905600000 | 2360.83 |
| 1384992000000 | 2352.75 |
| 1385078400000 | 2412.87 |
| 1385337600000 | 2442.68 |
| 1385424000000 | 2447.68 |
| 1385510400000 | 2503.23 |
| 1385596800000 | 2542.14 |
| 1385683200000 | 2536.76 |
| 1385942400000 | 2480.4 |
| 1386028800000 | 2343.84 |
| 1386115200000 | 2276.25 |
| 1386201600000 | 2237.77 |
| 1386288000000 | 2314.41 |
| 1386547200000 | 2352.62 |
| 1386633600000 | 2313.39 |
| 1386720000000 | 2291.07 |
| 1386806400000 | 2227.94 |
| 1386892800000 | 2202.58 |
| 1387152000000 | 2347.46 |
| 1387238400000 | 2247.98 |
| 1387324800000 | 2340.25 |
| 1387411200000 | 2423.35 |
| 1387497600000 | 2468.25 |
| 1387756800000 | 2541.56 |
| 1387843200000 | 2524.38 |
| 1388102400000 | 2681.01 |
| 1388361600000 | 2675.32 |
| 1388448000000 | 2675.7 |
| 1388620800000 | 2479.4 |
| 1388707200000 | 2489.93 |
| 1388966400000 | 2492.83 |
| 1389052800000 | 2574.61 |
| 1389139200000 | 2570.39 |
| 1389225600000 | 2511.27 |
| 1389312000000 | 2593.28 |
| 1389571200000 | 2604.58 |
| 1389657600000 | 2643.03 |
| 1389744000000 | 2720.51 |
| 1389830400000 | 2676.82 |
| 1389916800000 | 2660.62 |
| 1390176000000 | 2661.51 |
| 1390262400000 | 2649.98 |
| 1390348800000 | 2657.03 |
| 1390435200000 | 2637.89 |
| 1390521600000 | 2414.9699 |
| 1390780800000 | 2375.94 |
| 1390867200000 | 2427.55 |
| 1390953600000 | 2361.7199 |
| 1391040000000 | 2356.67 |
| 1391126400000 | 2284.9899 |
| 1391385600000 | 2187.4899 |
| 1391472000000 | 2180.31 |
| 1391558400000 | 2192.48 |
| 1391644800000 | 2332.67 |
| 1391731200000 | 2406.88 |
| 1391990400000 | 2407.85 |
| 1392076800000 | 2529.5 |
| 1392163200000 | 2524.23 |
| 1392249600000 | 2574.86 |
| 1392336000000 | 2638.79 |
| 1392595200000 | 2647.76 |
| 1392681600000 | 2672 |
| 1392768000000 | 2682.03 |
| 1392854400000 | 2660 |
| 1392940800000 | 2704.68 |
| 1393200000000 | 2759.87 |
| 1393286400000 | 2764.38 |
| 1393372800000 | 2699.88 |
| 1393459200000 | 2674.26 |
| 1393545600000 | 2787.32 |
| 1393804800000 | 2511.81 |
| 1393891200000 | 2697.4899 |
| 1393977600000 | 2696.04 |
| 1394064000000 | 2777.36 |
| 1394150400000 | 2659.92 |
| 1394409600000 | 2663.21 |
| 1394496000000 | 2655.04 |
| 1394582400000 | 2607.08 |
| 1394668800000 | 2502.29 |
| 1394755200000 | 2463.85 |
| 1395014400000 | 2574.27 |
| 1395100800000 | 2628.54 |
| 1395187200000 | 2633.21 |
| 1395273600000 | 2593.46 |
| 1395360000000 | 2611.91 |
| 1395619200000 | 2507.61 |
| 1395705600000 | 2611.9699 |
| 1395792000000 | 2701.3 |
| 1395878400000 | 2683.39 |
| 1395964800000 | 2790.39 |
| 1396224000000 | 2783.88 |
| 1396310400000 | 2856.37 |
| 1396396800000 | 2842.8 |
| 1396483200000 | 2862.28 |
| 1396569600000 | 2910.79 |
| 1396828800000 | 2821.07 |
| 1396915200000 | 2831.19 |
| 1397001600000 | 2863.3 |
| 1397088000000 | 2826.77 |
| 1397174400000 | 2732.93 |
| 1397433600000 | 2738.9 |
| 1397520000000 | 2638.76 |
| 1397606400000 | 2750.7199 |
| 1397692800000 | 2813.61 |
| 1398124800000 | 2906.33 |
| 1398211200000 | 2862.35 |
| 1398297600000 | 2895.09 |
| 1398384000000 | 2794.4699 |
| 1398643200000 | 2847.48 |
| 1398729600000 | 2948.67 |
| 1398816000000 | 2963.1 |
| 1398902400000 | 2963.69 |
| 1398988800000 | 2924.98 |
| 1399248000000 | 2934.04 |
| 1399334400000 | 2908.61 |
| 1399420800000 | 2942.25 |
| 1399507200000 | 3039.45 |
| 1399593600000 | 2912.27 |
| 1399852800000 | 2993.01 |
| 1399939200000 | 2974.32 |
| 1400025600000 | 2980.54 |
| 1400112000000 | 2852.82 |
| 1400198400000 | 2884.75 |
| 1400457600000 | 2900.82 |
| 1400544000000 | 2876.14 |
| 1400630400000 | 2919.4899 |
| 1400716800000 | 2920.86 |
| 1400803200000 | 2950.9899 |
| 1401062400000 | 3066.27 |
| 1401148800000 | 3055.85 |
| 1401235200000 | 3053.2399 |
| 1401321600000 | 3062.79 |
| 1401408000000 | 3082.73 |
| 1401667200000 | 3076.7 |
| 1401753600000 | 3066.18 |
| 1401840000000 | 3057.91 |
| 1401926400000 | 3135.9 |
| 1402012800000 | 3230.89 |
| 1402272000000 | 3230.12 |
| 1402358400000 | 3221.11 |
| 1402444800000 | 3142.7199 |
| 1402531200000 | 3141.76 |
| 1402617600000 | 3121.51 |
| 1402876800000 | 3089.06 |
| 1402963200000 | 3110.28 |
| 1403049600000 | 3140.57 |
| 1403136000000 | 3286.78 |
| 1403222400000 | 3208.98 |
| 1403481600000 | 3166.91 |
| 1403568000000 | 3176.08 |
| 1403654400000 | 3113.23 |
| 1403740800000 | 3028.31 |
| 1403827200000 | 3047.21 |
| 1404086400000 | 3082.31 |
| 1404172800000 | 3161.23 |
| 1404259200000 | 3125.05 |
| 1404345600000 | 3205.73 |
| 1404432000000 | 3134.54 |
| 1404691200000 | 3025.35 |
| 1404777600000 | 2906.36 |
| 1404864000000 | 2974.62 |
| 1404950400000 | 2804.89 |
| 1405036800000 | 2820.85 |
| 1405296000000 | 2915.4 |
| 1405382400000 | 2798.41 |
| 1405468800000 | 2907.89 |
| 1405555200000 | 2773.8 |
| 1405641600000 | 2785.32 |
| 1405900800000 | 2720.14 |
| 1405987200000 | 2823.26 |
| 1406073600000 | 2831.04 |
| 1406160000000 | 2906.1 |
| 1406246400000 | 2761.02 |
| 1406505600000 | 2755.82 |
| 1406592000000 | 2787.6 |
| 1406678400000 | 2711.54 |
| 1406764800000 | 2574.48 |
| 1406851200000 | 2495.84 |
| 1407110400000 | 2485.2 |
| 1407196800000 | 2461.59 |
| 1407283200000 | 2403.59 |
| 1407369600000 | 2312.29 |
| 1407456000000 | 2330.95 |
| 1407715200000 | 2411.21 |
| 1407801600000 | 2338.61 |
| 1407888000000 | 2425.92 |
| 1407974400000 | 2430.62 |
| 1408060800000 | 2373.15 |
| 1408320000000 | 2456.14 |
| 1408406400000 | 2473.7399 |
| 1408492800000 | 2437.93 |
| 1408579200000 | 2533.83 |
| 1408665600000 | 2440 |
| 1408924800000 | 2579.38 |
| 1409011200000 | 2660.65 |
| 1409097600000 | 2653.1 |
| 1409184000000 | 2561.87 |
| 1409270400000 | 2579.65 |
| 1409529600000 | 2564.7 |
| 1409616000000 | 2568.81 |
| 1409702400000 | 2671.08 |
| 1409788800000 | 2710.2399 |
| 1409875200000 | 2700.2 |
| 1410134400000 | 2674.68 |
| 1410220800000 | 2599.4 |
| 1410307200000 | 2597.45 |
| 1410393600000 | 2596.78 |
| 1410480000000 | 2588.45 |
| 1410739200000 | 2580.46 |
| 1410825600000 | 2558.88 |
| 1410912000000 | 2606.36 |
| 1410998400000 | 2665.41 |
| 1411084800000 | 2619.42 |
| 1411344000000 | 2576.46 |
| 1411430400000 | 2483.51 |
| 1411516800000 | 2534.14 |
| 1411603200000 | 2406.17 |
| 1411689600000 | 2415.75 |
| 1411948800000 | 2338.44 |
| 1412035200000 | 2393.95 |
| 1412121600000 | 2304.38 |
| 1412208000000 | 2143.43 |
| 1412294400000 | 2126.42 |
| 1412553600000 | 2166.44 |
| 1412640000000 | 2079.73 |
| 1412726400000 | 2049.53 |
| 1412812800000 | 2040.2 |
| 1412899200000 | 1896.71 |
| 1413158400000 | 1936.59 |
| 1413244800000 | 1935.76 |
| 1413331200000 | 1766.54 |
| 1413417600000 | 1742.39 |
| 1413504000000 | 1896.13 |
| 1413763200000 | 1840.1 |
| 1413849600000 | 1938.56 |
| 1413936000000 | 1942.76 |
| 1414022400000 | 2003.6 |
| 1414108800000 | 1985.56 |
| 1414368000000 | 1943.46 |
| 1414454400000 | 2032.42 |
| 1414540800000 | 2011.47 |
| 1414627200000 | 1972.08 |
| 1414713600000 | 2078.4699 |
| 1414972800000 | 1994.78 |
| 1415059200000 | 1942.44 |
| 1415145600000 | 2013.27 |
| 1415232000000 | 2009.92 |
| 1415318400000 | 1926.91 |
| 1415577600000 | 1996.65 |
| 1415664000000 | 2008.67 |
| 1415750400000 | 1923.81 |
| 1415836800000 | 1940.6 |
| 1415923200000 | 1948.94 |
| 1416182400000 | 1985.36 |
| 1416268800000 | 2090.39 |
| 1416355200000 | 2104.56 |
| 1416441600000 | 2062.2399 |
| 1416528000000 | 2180.94 |
| 1416787200000 | 2229.11 |
| 1416873600000 | 2285.61 |
| 1416960000000 | 2309.04 |
| 1417046400000 | 2323.27 |
| 1417132800000 | 2327.75 |
| 1417392000000 | 2294.44 |
| 1417478400000 | 2268.5 |
| 1417564800000 | 2243.58 |
| 1417651200000 | 2188.4899 |
| 1417737600000 | 2291.02 |
| 1417996800000 | 2226.2199 |
| 1418083200000 | 2120.79 |
| 1418169600000 | 2093.38 |
| 1418256000000 | 2092.38 |
| 1418342400000 | 1949.06 |
| 1418601600000 | 1774.27 |
| 1418688000000 | 1932.08 |
| 1418774400000 | 1882.54 |
| 1418860800000 | 2016.68 |
| 1418947200000 | 1984.84 |
| 1419206400000 | 2010.55 |
| 1419292800000 | 2041.96 |
| 1419379200000 | 2033.47 |
| 1419811200000 | 2029.78 |
| 1419897600000 | 1927.8 |
| 1419984000000 | 1916.55 |
| 1420156800000 | 1870.49 |
| 1420416000000 | 1620.51 |
| 1420502400000 | 1588.91 |
| 1420588800000 | 1572.13 |
| 1420675200000 | 1736.3 |
| 1420761600000 | 1601.1199 |
| 1421020800000 | 1659.41 |
| 1421107200000 | 1723.93 |
| 1421193600000 | 1658.35 |
| 1421280000000 | 1681.03 |
| 1421366400000 | 1712.98 |
| 1421625600000 | 1803.05 |
| 1421712000000 | 1815.72 |
| 1421798400000 | 1863.99 |
| 1421884800000 | 1871.07 |
| 1421971200000 | 1888.66 |
| 1422230400000 | 1944.98 |
| 1422316800000 | 1947.66 |
| 1422403200000 | 1900.72 |
| 1422489600000 | 1921.04 |
| 1422576000000 | 1859.13 |
| 1422835200000 | 1919.36 |
| 1422921600000 | 2048.63 |
| 1423008000000 | 2038.13 |
| 1423094400000 | 2030.8 |
| 1423180800000 | 1965.75 |
| 1423440000000 | 1873.54 |
| 1423526400000 | 1927.16 |
| 1423612800000 | 1901.83 |
| 1423699200000 | 2010.05 |
| 1423785600000 | 2078.9699 |
| 1424044800000 | 2054.11 |
| 1424131200000 | 2060.28 |
| 1424217600000 | 2088.93 |
| 1424304000000 | 2145.3 |
| 1424390400000 | 2137.33 |
| 1424649600000 | 2182.66 |
| 1424736000000 | 2223.64 |
| 1424822400000 | 2225.62 |
| 1424908800000 | 2202.65 |
| 1424995200000 | 2248.87 |
| 1425254400000 | 2221.3 |
| 1425340800000 | 2136.89 |
| 1425427200000 | 2131.44 |
| 1425513600000 | 2170.98 |
| 1425600000000 | 2070.71 |
| 1425859200000 | 2049.16 |
| 1425945600000 | 1898.29 |
| 1426032000000 | 1957.79 |
| 1426118400000 | 1967.26 |
| 1426204800000 | 1938.34 |
| 1426464000000 | 2050.58 |
| 1426550400000 | 2008.09 |
| 1426636800000 | 2024.24 |
| 1426723200000 | 2016.43 |
| 1426809600000 | 2206.45 |
| 1427068800000 | 2242.75 |
| 1427155200000 | 2290.44 |
| 1427241600000 | 2253.69 |
| 1427328000000 | 2185.17 |
| 1427414400000 | 2184.79 |
| 1427673600000 | 2237.01 |
| 1427760000000 | 2126.87 |
| 1427846400000 | 2167.79 |
| 1427932800000 | 2250.5 |
| 1428364800000 | 2333.64 |
| 1428451200000 | 2240.96 |
| 1428537600000 | 2239.85 |
| 1428624000000 | 2269.2199 |
| 1428883200000 | 2255.86 |
| 1428969600000 | 2260.7 |
| 1429056000000 | 2240.26 |
| 1429142400000 | 2205.2199 |
| 1429228800000 | 2113.65 |
| 1429488000000 | 2177.59 |
| 1429574400000 | 2176.9899 |
| 1429660800000 | 2175.29 |
| 1429747200000 | 2176.76 |
| 1429833600000 | 2249.41 |
| 1430092800000 | 2367.02 |
| 1430179200000 | 2324.46 |
| 1430265600000 | 2244.08 |
| 1430352000000 | 2280.42 |
| 1430438400000 | 2290.73 |
| 1430697600000 | 2299.18 |
| 1430784000000 | 2152.78 |
| 1430870400000 | 2274.05 |
| 1430956800000 | 2226.73 |
| 1431043200000 | 2378.73 |
| 1431302400000 | 2306.12 |
| 1431388800000 | 2271.44 |
| 1431475200000 | 2299.11 |
| 1431561600000 | 2413.66 |
| 1431648000000 | 2393.5 |
| 1431907200000 | 2392.73 |
| 1431993600000 | 2403.23 |
| 1432080000000 | 2417.61 |
| 1432166400000 | 2443.58 |
| 1432252800000 | 2367.86 |
| 1432512000000 | 2322.02 |
| 1432598400000 | 2177.17 |
| 1432684800000 | 2278.44 |
| 1432771200000 | 2253.32 |
| 1432857600000 | 2132.53 |
| 1433116800000 | 2103.48 |
| 1433203200000 | 2213.54 |
| 1433289600000 | 2336.64 |
| 1433376000000 | 2293.11 |
| 1433462400000 | 2099.62 |
| 1433721600000 | 2084.18 |
| 1433808000000 | 2085.65 |
| 1433894400000 | 2246.5 |
| 1433980800000 | 2254.26 |
| 1434067200000 | 2180.87 |
| 1434326400000 | 2051.4 |
| 1434412800000 | 2069.63 |
| 1434499200000 | 2024.7 |
| 1434585600000 | 2156.7399 |
| 1434672000000 | 2124.7 |
| 1434931200000 | 2425.87 |
| 1435017600000 | 2349.23 |
| 1435104000000 | 2320.62 |
| 1435190400000 | 2325.52 |
| 1435276800000 | 2313.19 |
| 1435536000000 | 2026.92 |
| 1435622400000 | 1944.16 |
| 1435708800000 | 2045.34 |
| 1435795200000 | 1990.01 |
| 1435881600000 | 1953.02 |
| 1436140800000 | 1809.21 |
| 1436227200000 | 1628 |
| 1436313600000 | 1735.8 |
| 1436400000000 | 1871.13 |
| 1436486400000 | 2116.5 |
| 1436745600000 | 2133.41 |
| 1436832000000 | 2157.11 |
| 1436918400000 | 2161.31 |
| 1437004800000 | 2224.91 |
| 1437091200000 | 2183.33 |
| 1437350400000 | 2218.33 |
| 1437436800000 | 2190.9899 |
| 1437523200000 | 2143.53 |
| 1437609600000 | 2193.18 |
| 1437696000000 | 2122.76 |
| 1437955200000 | 2046.04 |
| 1438041600000 | 2081.9 |
| 1438128000000 | 2116.37 |
| 1438214400000 | 2068.9899 |
| 1438300800000 | 2169.03 |
| 1438560000000 | 2188.52 |
| 1438646400000 | 2152.33 |
| 1438732800000 | 2198.51 |
| 1438819200000 | 2213.12 |
| 1438905600000 | 2176.23 |
| 1439164800000 | 2267.55 |
| 1439251200000 | 2179.27 |
| 1439337600000 | 2041.3 |
| 1439424000000 | 2062.81 |
| 1439510400000 | 2009.46 |
| 1439769600000 | 2001.46 |
| 1439856000000 | 1975.41 |
| 1439942400000 | 1875.34 |
| 1440028800000 | 1821.23 |
| 1440115200000 | 1702.74 |
| 1440374400000 | 1540.9 |
| 1440460800000 | 1689.62 |
| 1440547200000 | 1612.31 |
| 1440633600000 | 1697.21 |
| 1440720000000 | 1708.94 |
| 1440979200000 | 1674.96 |
| 1441065600000 | 1573.99 |
| 1441152000000 | 1577.2 |
| 1441238400000 | 1624.82 |
| 1441324800000 | 1499.02 |
| 1441584000000 | 1541.74 |
| 1441670400000 | 1604.7 |
| 1441756800000 | 1650.65 |
| 1441843200000 | 1600.69 |
| 1441929600000 | 1578.51 |
| 1442188800000 | 1562.68 |
| 1442275200000 | 1602.33 |
| 1442361600000 | 1677.41 |
| 1442448000000 | 1692.96 |
| 1442534400000 | 1565.65 |
| 1442793600000 | 1533.04 |
| 1442880000000 | 1351.66 |
| 1442966400000 | 1361.07 |
| 1443052800000 | 1332.19 |
| 1443139200000 | 1414.3599 |
| 1443398400000 | 1329.8599 |
| 1443484800000 | 1321.19 |
| 1443571200000 | 1393.2 |
| 1443657600000 | 1365.94 |
| 1443744000000 | 1417.8 |
| 1444003200000 | 1534.67 |
| 1444089600000 | 1598.9 |
| 1444176000000 | 1597.18 |
| 1444262400000 | 1612.3 |
| 1444348800000 | 1683.6 |
| 1444608000000 | 1686.91 |
| 1444694400000 | 1648.66 |
| 1444780800000 | 1629.96 |
| 1444867200000 | 1680.85 |
| 1444953600000 | 1717.25 |
| 1445212800000 | 1698.05 |
| 1445299200000 | 1688.91 |
| 1445385600000 | 1719.97 |
| 1445472000000 | 1757.14 |
| 1445558400000 | 1809.66 |
| 1445817600000 | 1799.71 |
| 1445904000000 | 1747.29 |
| 1445990400000 | 1816.84 |
| 1446076800000 | 1754.11 |
| 1446163200000 | 1802.89 |
| 1446422400000 | 1822.69 |
| 1446508800000 | 1795.09 |
| 1446595200000 | 1745.12 |
| 1446681600000 | 1758.74 |
| 1446768000000 | 1730.83 |
| 1447027200000 | 1657.81 |
| 1447113600000 | 1644.84 |
| 1447200000000 | 1694.24 |
| 1447286400000 | 1619.56 |
| 1447372800000 | 1570.45 |
| 1447632000000 | 1566.25 |
| 1447718400000 | 1661.67 |
| 1447804800000 | 1634.47 |
| 1447891200000 | 1700.18 |
| 1447977600000 | 1673.76 |
| 1448236800000 | 1639.05 |
| 1448323200000 | 1598.23 |
| 1448409600000 | 1654.3599 |
| 1448496000000 | 1714.78 |
| 1448582400000 | 1688.76 |
| 1448841600000 | 1698.2 |
| 1448928000000 | 1682.07 |
| 1449014400000 | 1649.78 |
| 1449100800000 | 1596.57 |
| 1449187200000 | 1594.82 |
| 1449446400000 | 1622.02 |
| 1449532800000 | 1539.26 |
| 1449619200000 | 1549.52 |
| 1449705600000 | 1528.45 |
| 1449792000000 | 1459.44 |
| 1450051200000 | 1383.8699 |
| 1450137600000 | 1477.71 |
| 1450224000000 | 1494.07 |
| 1450310400000 | 1530.79 |
| 1450396800000 | 1471.6199 |
| 1450656000000 | 1439.77 |
| 1450742400000 | 1460.92 |
| 1450828800000 | 1524.02 |
| 1450915200000 | 1554.13 |
| 1451260800000 | 1519.85 |
| 1451347200000 | 1573.07 |
| 1451433600000 | 1538.85 |
| 1451520000000 | 1488.8599 |
| 1451865600000 | 1325.04 |
| 1451952000000 | 1310.82 |
| 1452038400000 | 1273.46 |
| 1452124800000 | 1235.92 |
| 1452211200000 | 1198.78 |
| 1452470400000 | 1174.72 |
| 1452556800000 | 1211 |
| 1452643200000 | 1228.79 |
| 1452729600000 | 1166.64 |
| 1452816000000 | 1119.33 |
| 1453075200000 | 1076.57 |
| 1453161600000 | 1133.1099 |
| 1453248000000 | 1021.01 |
| 1453334400000 | 1065.05 |
| 1453420800000 | 1151.42 |
| 1453680000000 | 1129.43 |
| 1453766400000 | 1169.55 |
| 1453852800000 | 1193.98 |
| 1453939200000 | 1140.69 |
| 1454025600000 | 1178.06 |
| 1454284800000 | 1175.03 |
| 1454371200000 | 1096.54 |
| 1454457600000 | 1079.1199 |
| 1454544000000 | 1125.01 |
| 1454630400000 | 1086.96 |
| 1454889600000 | 981.38 |
| 1454976000000 | 971.97 |
| 1455062400000 | 997.72 |
| 1455148800000 | 919.36 |
| 1455235200000 | 972.49 |
| 1455494400000 | 1028.16 |
| 1455580800000 | 1014.43 |
| 1455667200000 | 1093.84 |
| 1455753600000 | 1080.9 |
| 1455840000000 | 1055.92 |
| 1456099200000 | 1102.23 |
| 1456185600000 | 1048.74 |
| 1456272000000 | 975.03 |
| 1456358400000 | 1037.28 |
| 1456444800000 | 1062.66 |
| 1456704000000 | 1062.79 |
| 1456790400000 | 1115.79 |
| 1456876800000 | 1134.75 |
| 1456963200000 | 1156.89 |
| 1457049600000 | 1209.09 |
| 1457308800000 | 1181.95 |
| 1457395200000 | 1182 |
| 1457481600000 | 1184.8699 |
| 1457568000000 | 1174.58 |
| 1457654400000 | 1300.85 |
| 1457913600000 | 1305.6099 |
| 1458000000000 | 1275.97 |
| 1458086400000 | 1256.6199 |
| 1458172800000 | 1315.16 |
| 1458259200000 | 1327.98 |
| 1458518400000 | 1305.38 |
| 1458604800000 | 1297.03 |
| 1458691200000 | 1268.94 |
| 1458777600000 | 1195.4 |
| 1459209600000 | 1224.3 |
| 1459296000000 | 1328.63 |
| 1459382400000 | 1291.38 |
| 1459468800000 | 1207.9 |
| 1459728000000 | 1230.65 |
| 1459814400000 | 1140.6099 |
| 1459900800000 | 1162.82 |
| 1459987200000 | 1125.6099 |
| 1460073600000 | 1180.79 |
| 1460332800000 | 1206.76 |
| 1460419200000 | 1207.41 |
| 1460505600000 | 1296.69 |
| 1460592000000 | 1317.28 |
| 1460678400000 | 1320.96 |
| 1460937600000 | 1345.78 |
| 1461024000000 | 1428.54 |
| 1461110400000 | 1453.2 |
| 1461196800000 | 1448.95 |
| 1461283200000 | 1415.54 |
| 1461542400000 | 1394.28 |
| 1461628800000 | 1417.55 |
| 1461715200000 | 1434.24 |
| 1461801600000 | 1435.34 |
| 1461888000000 | 1357.19 |
| 1462147200000 | 1395.78 |
| 1462233600000 | 1317.3699 |
| 1462320000000 | 1261.77 |
| 1462406400000 | 1245.5 |
| 1462492800000 | 1253.15 |
| 1462752000000 | 1269.19 |
| 1462838400000 | 1305.03 |
| 1462924800000 | 1288.57 |
| 1463011200000 | 1251.04 |
| 1463097600000 | 1247.35 |
| 1463356800000 | 1256.29 |
| 1463443200000 | 1241.83 |
| 1463529600000 | 1246.42 |
| 1463616000000 | 1176.5 |
| 1463702400000 | 1230.97 |
| 1463961600000 | 1200.56 |
| 1464048000000 | 1282.46 |
| 1464134400000 | 1345.81 |
| 1464220800000 | 1376.54 |
| 1464307200000 | 1366.69 |
| 1464566400000 | 1384.44 |
| 1464652800000 | 1346.74 |
| 1464739200000 | 1328.53 |
| 1464825600000 | 1322.8 |
| 1464912000000 | 1335.91 |
| 1465171200000 | 1358.05 |
| 1465257600000 | 1406.32 |
| 1465344000000 | 1391.69 |
| 1465430400000 | 1326.6099 |
| 1465516800000 | 1213.27 |
| 1465776000000 | 1142.19 |
| 1465862400000 | 1047.6199 |
| 1465948800000 | 1091.92 |
| 1466035200000 | 1053.48 |
| 1466121600000 | 1117.79 |
| 1466380800000 | 1257.65 |
| 1466467200000 | 1268.4 |
| 1466553600000 | 1286.21 |
| 1466640000000 | 1387.31 |
| 1466726400000 | 949.94 |
| 1466985600000 | 834.4299 |
| 1467072000000 | 908.63 |
| 1467158400000 | 994.58 |
| 1467244800000 | 1030.65 |
| 1467331200000 | 1056.71 |
| 1467590400000 | 1036.1199 |
| 1467676800000 | 976.15 |
| 1467763200000 | 913.62 |
| 1467849600000 | 932.46 |
| 1467936000000 | 980.92 |
| 1468195200000 | 1033.08 |
| 1468281600000 | 1091.48 |
| 1468368000000 | 1093.35 |
| 1468454400000 | 1135.07 |
| 1468540800000 | 1119.57 |
| 1468800000000 | 1107.28 |
| 1468886400000 | 1070.82 |
| 1468972800000 | 1109.52 |
| 1469059200000 | 1107.76 |
| 1469145600000 | 1105.74 |
| 1469404800000 | 1105.78 |
| 1469491200000 | 1115.3 |
| 1469577600000 | 1141.3 |
| 1469664000000 | 1132.15 |
| 1469750400000 | 1190.97 |
| 1470009600000 | 1159.46 |
| 1470096000000 | 1104.74 |
| 1470182400000 | 1094.32 |
| 1470268800000 | 1108.97 |
| 1470355200000 | 1136.9 |
| 1470614400000 | 1148.71 |
| 1470700800000 | 1213.98 |
| 1470787200000 | 1217.76 |
| 1470873600000 | 1259.8699 |
| 1470960000000 | 1254.98 |
| 1471219200000 | 1263.3 |
| 1471305600000 | 1246.3699 |
| 1471392000000 | 1207.26 |
| 1471478400000 | 1242.1199 |
| 1471564800000 | 1207.28 |
| 1471824000000 | 1199.3 |
| 1471910400000 | 1237.3 |
| 1471996800000 | 1231.83 |
| 1472083200000 | 1216.91 |
| 1472169600000 | 1244.1199 |
| 1472428800000 | 1192.01 |
| 1472515200000 | 1225.45 |
| 1472601600000 | 1211.6099 |
| 1472688000000 | 1222.91 |
| 1472774400000 | 1288.4 |
| 1473033600000 | 1279.91 |
| 1473120000000 | 1302.67 |
| 1473206400000 | 1331.27 |
| 1473292800000 | 1332.1199 |
| 1473379200000 | 1270.68 |
| 1473638400000 | 1223.19 |
| 1473724800000 | 1183.92 |
| 1473811200000 | 1173.98 |
| 1473897600000 | 1183.27 |
| 1473984000000 | 1112.05 |
| 1474243200000 | 1157.41 |
| 1474329600000 | 1149.51 |
| 1474416000000 | 1160.17 |
| 1474502400000 | 1273.59 |
| 1474588800000 | 1242.06 |
| 1474848000000 | 1188.39 |
| 1474934400000 | 1162.77 |
| 1475020800000 | 1184.68 |
| 1475107200000 | 1197.48 |
| 1475193600000 | 1213.02 |
| 1475452800000 | 1202.94 |
| 1475539200000 | 1220.76 |
| 1475625600000 | 1230.6099 |
| 1475712000000 | 1214.54 |
| 1475798400000 | 1191.8 |
| 1476057600000 | 1227.41 |
| 1476144000000 | 1176.8 |
| 1476230400000 | 1148.79 |
| 1476316800000 | 1116.57 |
| 1476403200000 | 1164.69 |
| 1476662400000 | 1142.04 |
| 1476748800000 | 1181.05 |
| 1476835200000 | 1189.3599 |
| 1476921600000 | 1199.92 |
| 1477008000000 | 1182.99 |
| 1477267200000 | 1206.13 |
| 1477353600000 | 1190.29 |
| 1477440000000 | 1201.88 |
| 1477526400000 | 1208.01 |
| 1477612800000 | 1204.53 |
| 1477872000000 | 1187.49 |
| 1477958400000 | 1176.28 |
| 1478044800000 | 1149.58 |
| 1478131200000 | 1134.58 |
| 1478217600000 | 1121.56 |
| 1478476800000 | 1156.68 |
| 1478563200000 | 1177.38 |
| 1478649600000 | 1183.6099 |
| 1478736000000 | 1150.3699 |
| 1478822400000 | 1124.02 |
| 1479081600000 | 1093.78 |
| 1479168000000 | 1110.58 |
| 1479254400000 | 1068.44 |
| 1479340800000 | 1084.63 |
| 1479427200000 | 1032.07 |
| 1479686400000 | 1058.64 |
| 1479772800000 | 1060.81 |
| 1479859200000 | 1030.7 |
| 1479945600000 | 1048.6 |
| 1480032000000 | 1068.88 |
| 1480291200000 | 1029.7 |
| 1480377600000 | 1062.73 |
| 1480464000000 | 1073.09 |
| 1480550400000 | 1052.38 |
| 1480636800000 | 1050.38 |
| 1480896000000 | 1109.65 |
| 1480982400000 | 1164.71 |
| 1481068800000 | 1222.01 |
| 1481155200000 | 1219.66 |
| 1481241600000 | 1207.3699 |
| 1481500800000 | 1233.76 |
| 1481587200000 | 1288.74 |
| 1481673600000 | 1263.22 |
| 1481760000000 | 1222.41 |
| 1481846400000 | 1231.2 |
| 1482105600000 | 1239.82 |
| 1482192000000 | 1243.28 |
| 1482278400000 | 1255.76 |
| 1482364800000 | 1262.81 |
| 1482451200000 | 1269.8 |
| 1482796800000 | 1273.8699 |
| 1482883200000 | 1250.71 |
| 1482969600000 | 1277.15 |
| 1483056000000 | 1320.43 |
| 1483315200000 | 1342.29 |
| 1483401600000 | 1287.47 |
| 1483488000000 | 1324.46 |
| 1483574400000 | 1371.99 |
| 1483660800000 | 1368.9 |
| 1483920000000 | 1345.31 |
| 1484006400000 | 1356.85 |
| 1484092800000 | 1311.5 |
| 1484179200000 | 1355.32 |
| 1484265600000 | 1390.89 |
| 1484524800000 | 1345.71 |
| 1484611200000 | 1367.71 |
| 1484697600000 | 1378.88 |
| 1484784000000 | 1342.6 |
| 1484870400000 | 1379.27 |
| 1485129600000 | 1373.6099 |
| 1485216000000 | 1387.58 |
| 1485302400000 | 1439.09 |
| 1485388800000 | 1400.52 |
| 1485475200000 | 1395.03 |
| 1485734400000 | 1339.5 |
| 1485820800000 | 1343.22 |
| 1485907200000 | 1360.38 |
| 1485993600000 | 1377.42 |
| 1486080000000 | 1395.46 |
| 1486339200000 | 1332.17 |
| 1486425600000 | 1309.46 |
| 1486512000000 | 1319.47 |
| 1486598400000 | 1353.08 |
| 1486684800000 | 1328.88 |
| 1486944000000 | 1364.02 |
| 1487030400000 | 1352.52 |
| 1487116800000 | 1374.39 |
| 1487203200000 | 1396.56 |
| 1487289600000 | 1377.45 |
| 1487548800000 | 1378.63 |
| 1487635200000 | 1379.1099 |
| 1487721600000 | 1381.78 |
| 1487808000000 | 1394.43 |
| 1487894400000 | 1347.76 |
| 1488153600000 | 1370.85 |
| 1488240000000 | 1388.91 |
| 1488326400000 | 1449.49 |
| 1488412800000 | 1430.31 |
| 1488499200000 | 1468.78 |
| 1488758400000 | 1462.92 |
| 1488844800000 | 1452.66 |
| 1488931200000 | 1448.3599 |
| 1489017600000 | 1485.44 |
| 1489104000000 | 1525.64 |
| 1489363200000 | 1530 |
| 1489449600000 | 1498.15 |
| 1489536000000 | 1505.09 |
| 1489622400000 | 1591.1199 |
| 1489708800000 | 1605.07 |
| 1489968000000 | 1598.28 |
| 1490054400000 | 1612.47 |
| 1490140800000 | 1596.1199 |
| 1490227200000 | 1633.71 |
| 1490313600000 | 1630.71 |
| 1490572800000 | 1657.54 |
| 1490659200000 | 1690.14 |
| 1490745600000 | 1650.07 |
| 1490832000000 | 1658.97 |
| 1490918400000 | 1668.24 |
| 1491177600000 | 1610.1 |
| 1491264000000 | 1627.01 |
| 1491350400000 | 1614.29 |
| 1491436800000 | 1635.49 |
| 1491523200000 | 1625.58 |
| 1491782400000 | 1595.96 |
| 1491868800000 | 1594.96 |
| 1491955200000 | 1589.05 |
| 1492041600000 | 1563.65 |
| 1492473600000 | 1546.25 |
| 1492560000000 | 1569.91 |
| 1492646400000 | 1619.1099 |
| 1492732800000 | 1584.03 |
| 1492992000000 | 1856.1 |
| 1493078400000 | 1899.86 |
| 1493164800000 | 1867 |
| 1493251200000 | 1843.63 |
| 1493337600000 | 1852.47 |
| 1493596800000 | 1866.81 |
| 1493683200000 | 1899.93 |
| 1493769600000 | 1916.16 |
| 1493856000000 | 2012.83 |
| 1493942400000 | 2096 |
| 1494201600000 | 2038.8 |
| 1494288000000 | 2027.55 |
| 1494374400000 | 2013.72 |
| 1494460800000 | 1981.36 |
| 1494547200000 | 2038.2 |
| 1494806400000 | 2088.59 |
| 1494892800000 | 2159.71 |
| 1494979200000 | 2095.31 |
| 1495065600000 | 2044.45 |
| 1495152000000 | 2126.21 |
| 1495411200000 | 2144.75 |
| 1495497600000 | 2167.11 |
| 1495584000000 | 2128.26 |
| 1495670400000 | 2141.16 |
| 1495756800000 | 2114.69 |
| 1496016000000 | 2110.64 |
| 1496102400000 | 2087.43 |
| 1496188800000 | 2118.18 |
| 1496275200000 | 2134.36 |
| 1496361600000 | 2207.35 |
| 1496620800000 | 2175.7399 |
| 1496707200000 | 2136.96 |
| 1496793600000 | 2125.64 |
| 1496880000000 | 2129.66 |
| 1496966400000 | 2147.7 |
| 1497225600000 | 2086.15 |
| 1497312000000 | 2113.28 |
| 1497398400000 | 2137.17 |
| 1497484800000 | 2025.37 |
| 1497571200000 | 2083.7 |
| 1497830400000 | 2130.33 |
| 1497916800000 | 2072.91 |
| 1498003200000 | 2071.12 |
| 1498089600000 | 2081.7 |
| 1498176000000 | 2084.19 |
| 1498435200000 | 2117.29 |
| 1498521600000 | 2123.13 |
| 1498608000000 | 2161.53 |
| 1498694400000 | 2079.07 |
| 1498780800000 | 2014.83 |
| 1499040000000 | 2082.41 |
| 1499126400000 | 2052.63 |
| 1499212800000 | 2041.32 |
| 1499299200000 | 2053.7 |
| 1499385600000 | 2049.05 |
| 1499644800000 | 2073 |
| 1499731200000 | 2065.31 |
| 1499817600000 | 2156.38 |
| 1499904000000 | 2170.76 |
| 1499990400000 | 2192.11 |
| 1500249600000 | 2187.77 |
| 1500336000000 | 2180 |
| 1500422400000 | 2184.84 |
| 1500508800000 | 2249.09 |
| 1500595200000 | 2170.17 |
| 1500854400000 | 2167.37 |
| 1500940800000 | 2216.11 |
| 1501027200000 | 2231.88 |
| 1501113600000 | 2256.13 |
| 1501200000000 | 2253.54 |
| 1501459200000 | 2242.41 |
| 1501545600000 | 2308.58 |
| 1501632000000 | 2302.89 |
| 1501718400000 | 2331.4899 |
| 1501804800000 | 2341.13 |
| 1502064000000 | 2364.25 |
| 1502150400000 | 2348.89 |
| 1502236800000 | 2257.3 |
| 1502323200000 | 2193.46 |
| 1502409600000 | 2164.7 |
| 1502668800000 | 2244.76 |
| 1502755200000 | 2229.48 |
| 1502841600000 | 2264.94 |
| 1502928000000 | 2243.12 |
| 1503014400000 | 2216.73 |
| 1503273600000 | 2211.04 |
| 1503360000000 | 2243.13 |
| 1503446400000 | 2238.89 |
| 1503532800000 | 2245.11 |
| 1503619200000 | 2271.23 |
| 1503878400000 | 2284.2199 |
| 1503964800000 | 2258.58 |
| 1504051200000 | 2227.02 |
| 1504137600000 | 2246.9899 |
| 1504224000000 | 2285.43 |
| 1504483200000 | 2276.79 |
| 1504569600000 | 2264.68 |
| 1504656000000 | 2299.29 |
| 1504742400000 | 2367.93 |
| 1504828800000 | 2375.69 |
| 1505088000000 | 2451.7 |
| 1505174400000 | 2469.8 |
| 1505260800000 | 2469.13 |
| 1505347200000 | 2448.79 |
| 1505433600000 | 2482.18 |
| 1505692800000 | 2503.53 |
| 1505779200000 | 2528.43 |
| 1505865600000 | 2527.1 |
| 1505952000000 | 2510.71 |
| 1506038400000 | 2544.01 |
| 1506297600000 | 2477.14 |
| 1506384000000 | 2410.36 |
| 1506470400000 | 2427.15 |
| 1506556800000 | 2478.12 |
| 1506643200000 | 2566.5 |
| 1506902400000 | 2527.2399 |
| 1506988800000 | 2545.62 |
| 1507075200000 | 2527.26 |
| 1507161600000 | 2536.16 |
| 1507248000000 | 2528.18 |
| 1507507200000 | 2546.58 |
| 1507593600000 | 2573.13 |
| 1507680000000 | 2611.19 |
| 1507766400000 | 2608.89 |
| 1507852800000 | 2599.82 |
| 1508112000000 | 2578.57 |
| 1508198400000 | 2551.95 |
| 1508284800000 | 2595.23 |
| 1508371200000 | 2608.13 |
| 1508457600000 | 2570.77 |
| 1508716800000 | 2551.11 |
| 1508803200000 | 2565.76 |
| 1508889600000 | 2557.01 |
| 1508976000000 | 2584.38 |
| 1509062400000 | 2535.94 |
| 1509321600000 | 2586.41 |
| 1509408000000 | 2626.65 |
| 1509494400000 | 2654.51 |
| 1509580800000 | 2676.81 |
| 1509667200000 | 2640.81 |
| 1509926400000 | 2603.17 |
| 1510012800000 | 2548.01 |
| 1510099200000 | 2546.14 |
| 1510185600000 | 2483.01 |
| 1510272000000 | 2468.34 |
| 1510531200000 | 2430.03 |
| 1510617600000 | 2452.59 |
| 1510704000000 | 2459.59 |
| 1510790400000 | 2481.43 |
| 1510876800000 | 2451.25 |
| 1511136000000 | 2459.26 |
| 1511222400000 | 2481.87 |
| 1511308800000 | 2485.8 |
| 1511395200000 | 2541.04 |
| 1511481600000 | 2621.62 |
| 1511740800000 | 2571.77 |
| 1511827200000 | 2580.77 |
| 1511913600000 | 2583.56 |
| 1512000000000 | 2587.95 |
| 1512086400000 | 2459.1 |
| 1512345600000 | 2550.56 |
| 1512432000000 | 2529.5 |
| 1512518400000 | 2483.23 |
| 1512604800000 | 2508.05 |
| 1512691200000 | 2521.95 |
| 1512950400000 | 2530.84 |
| 1513036800000 | 2529.38 |
| 1513123200000 | 2508.26 |
| 1513209600000 | 2466.1 |
| 1513296000000 | 2468.81 |
| 1513555200000 | 2600.59 |
| 1513641600000 | 2545.44 |
| 1513728000000 | 2528.65 |
| 1513814400000 | 2552.93 |
| 1513900800000 | 2498.94 |
| 1514332800000 | 2529.9899 |
| 1514419200000 | 2502.91 |
| 1514505600000 | 2503.38 |
| 1514851200000 | 2497.01 |
| 1514937600000 | 2525.88 |
| 1515024000000 | 2686.6 |
| 1515110400000 | 2747.84 |
| 1515369600000 | 2726.91 |
| 1515456000000 | 2709.61 |
| 1515542400000 | 2715.38 |
| 1515628800000 | 2728.84 |
| 1515715200000 | 2837.07 |
| 1515974400000 | 2923.92 |
| 1516060800000 | 2918.26 |
| 1516147200000 | 2904.56 |
| 1516233600000 | 2922.05 |
| 1516320000000 | 2979.4699 |
| 1516579200000 | 3042.07 |
| 1516665600000 | 3090.54 |
| 1516752000000 | 3083.77 |
| 1516838400000 | 3140.73 |
| 1516924800000 | 3132.93 |
| 1517184000000 | 3063.66 |
| 1517270400000 | 3016.2 |
| 1517356800000 | 3056.21 |
| 1517443200000 | 2996.25 |
| 1517529600000 | 2836.65 |
| 1517788800000 | 2717.75 |
| 1517875200000 | 2472.9 |
| 1517961600000 | 2572.02 |
| 1518048000000 | 2377.45 |
| 1518134400000 | 2263.9699 |
| 1518393600000 | 2365.83 |
| 1518480000000 | 2354.16 |
| 1518566400000 | 2444.38 |
| 1518652800000 | 2532.73 |
| 1518739200000 | 2596.9899 |
| 1518998400000 | 2521.52 |
| 1519084800000 | 2548.01 |
| 1519171200000 | 2523.77 |
| 1519257600000 | 2528.17 |
| 1519344000000 | 2535.2399 |
| 1519603200000 | 2577.12 |
| 1519689600000 | 2535.19 |
| 1519776000000 | 2467.03 |
| 1519862400000 | 2370.59 |
| 1519948800000 | 2290.37 |
| 1520208000000 | 2362.92 |
| 1520294400000 | 2410.34 |
| 1520380800000 | 2453.83 |
| 1520467200000 | 2489.07 |
| 1520553600000 | 2499.51 |
| 1520812800000 | 2518.62 |
| 1520899200000 | 2495.54 |
| 1520985600000 | 2458.93 |
| 1521072000000 | 2485.91 |
| 1521158400000 | 2512.09 |
| 1521417600000 | 2454.05 |
| 1521504000000 | 2456.48 |
| 1521590400000 | 2430.27 |
| 1521676800000 | 2341.01 |
| 1521763200000 | 2264.86 |
| 1522022400000 | 2269.9 |
| 1522108800000 | 2324.94 |
| 1522195200000 | 2330.17 |
| 1522281600000 | 2363.71 |
| 1522713600000 | 2319.06 |
| 1522800000000 | 2319.54 |
| 1522886400000 | 2465.2399 |
| 1522972800000 | 2452.58 |
| 1523232000000 | 2496.9899 |
| 1523318400000 | 2573.43 |
| 1523404800000 | 2552.11 |
| 1523491200000 | 2564.7399 |
| 1523577600000 | 2582.16 |
| 1523836800000 | 2594.2 |
| 1523923200000 | 2666.71 |
| 1524009600000 | 2717.75 |
| 1524096000000 | 2699.53 |
| 1524182400000 | 2662.31 |
| 1524441600000 | 2667.59 |
| 1524528000000 | 2661.9699 |
| 1524614400000 | 2589.77 |
| 1524700800000 | 2602.07 |
| 1524787200000 | 2629.56 |
| 1525046400000 | 2661.51 |
| 1525132800000 | 2599.83 |
| 1525219200000 | 2620.91 |
| 1525305600000 | 2574.11 |
| 1525392000000 | 2613.04 |
| 1525651200000 | 2644.2199 |
| 1525737600000 | 2590.68 |
| 1525824000000 | 2616.93 |
| 1525910400000 | 2647.77 |
| 1525996800000 | 2692.88 |
| 1526256000000 | 2710.06 |
| 1526342400000 | 2634.46 |
| 1526428800000 | 2581.01 |
| 1526515200000 | 2648.41 |
| 1526601600000 | 2608.71 |
| 1526860800000 | 2606.9 |
| 1526947200000 | 2656.56 |
| 1527033600000 | 2509.21 |
| 1527120000000 | 2479.39 |
| 1527206400000 | 2422.55 |
| 1527465600000 | 2346.2 |
| 1527552000000 | 2203.75 |
| 1527638400000 | 2271.7399 |
| 1527724800000 | 2241.58 |
| 1527811200000 | 2328.33 |
| 1528070400000 | 2380.98 |
| 1528156800000 | 2340.41 |
| 1528243200000 | 2416.12 |
| 1528329600000 | 2441.01 |
| 1528416000000 | 2378.2199 |
| 1528675200000 | 2478.2199 |
| 1528761600000 | 2455.46 |
| 1528848000000 | 2458.61 |
| 1528934400000 | 2481.31 |
| 1529020800000 | 2413.81 |
| 1529280000000 | 2332.43 |
| 1529366400000 | 2239.65 |
| 1529452800000 | 2256.52 |
| 1529539200000 | 2202.01 |
| 1529625600000 | 2293.79 |
| 1529884800000 | 2176.92 |
| 1529971200000 | 2164.56 |
| 1530057600000 | 2180.07 |
| 1530144000000 | 2109.4699 |
| 1530230400000 | 2219.79 |
| 1530489600000 | 2134.95 |
| 1530576000000 | 2223.76 |
| 1530662400000 | 2232.04 |
| 1530748800000 | 2322.71 |
| 1530835200000 | 2370.58 |
| 1531094400000 | 2399.83 |
| 1531180800000 | 2402.67 |
| 1531267200000 | 2297.2399 |
| 1531353600000 | 2322.27 |
| 1531440000000 | 2330.42 |
| 1531699200000 | 2343.42 |
| 1531785600000 | 2345.84 |
| 1531872000000 | 2377.42 |
| 1531958400000 | 2331.66 |
| 1532044800000 | 2365.29 |
| 1532304000000 | 2354.37 |
| 1532390400000 | 2414.83 |
| 1532476800000 | 2364.26 |
| 1532563200000 | 2439.12 |
| 1532649600000 | 2472.07 |
| 1532908800000 | 2481.52 |
| 1532995200000 | 2502.46 |
| 1533081600000 | 2449.95 |
| 1533168000000 | 2330.28 |
| 1533254400000 | 2343.58 |
| 1533513600000 | 2328.77 |
| 1533600000000 | 2391.75 |
| 1533686400000 | 2376.81 |
| 1533772800000 | 2358.9 |
| 1533859200000 | 2137.55 |
| 1534118400000 | 2097.33 |
| 1534204800000 | 2072.95 |
| 1534291200000 | 1948.82 |
| 1534377600000 | 2022.03 |
| 1534464000000 | 2023.06 |
| 1534723200000 | 2073.03 |
| 1534809600000 | 2153.29 |
| 1534896000000 | 2214.16 |
| 1534982400000 | 2198.9699 |
| 1535068800000 | 2244.75 |
| 1535328000000 | 2326.05 |
| 1535414400000 | 2334.7199 |
| 1535500800000 | 2339.84 |
| 1535587200000 | 2267.64 |
| 1535673600000 | 2179.15 |
| 1535932800000 | 2178.4699 |
| 1536019200000 | 2070.42 |
| 1536105600000 | 2026.71 |
| 1536192000000 | 1994.22 |
| 1536278400000 | 1964.88 |
| 1536537600000 | 2003.93 |
| 1536624000000 | 1998.69 |
| 1536710400000 | 2046.27 |
| 1536796800000 | 2085.55 |
| 1536883200000 | 2101.82 |
| 1537142400000 | 2117.12 |
| 1537228800000 | 2146.04 |
| 1537315200000 | 2148.9 |
| 1537401600000 | 2260.85 |
| 1537488000000 | 2321.28 |
| 1537747200000 | 2300.13 |
| 1537833600000 | 2321.35 |
| 1537920000000 | 2326.65 |
| 1538006400000 | 2318.13 |
| 1538092800000 | 2179.78 |
| 1538352000000 | 2191.4 |
| 1538438400000 | 2126.64 |
| 1538524800000 | 2147.96 |
| 1538611200000 | 2081.08 |
| 1538697600000 | 2020.76 |
| 1538956800000 | 1937.85 |
| 1539043200000 | 1957.56 |
| 1539129600000 | 1893.99 |
| 1539216000000 | 1806.94 |
| 1539302400000 | 1782.69 |
| 1539561600000 | 1821.1 |
| 1539648000000 | 1898.18 |
| 1539734400000 | 1848.31 |
| 1539820800000 | 1777.01 |
| 1539907200000 | 1778.53 |
| 1540166400000 | 1731.92 |
| 1540252800000 | 1646.99 |
| 1540339200000 | 1603.46 |
| 1540425600000 | 1648.8 |
| 1540512000000 | 1598.79 |
| 1540771200000 | 1637.58 |
| 1540857600000 | 1614.28 |
| 1540944000000 | 1677.94 |
| 1541030400000 | 1719.4 |
| 1541116800000 | 1727.42 |
| 1541376000000 | 1742.29 |
| 1541462400000 | 1734.64 |
| 1541548800000 | 1822.41 |
| 1541635200000 | 1786.83 |
| 1541721600000 | 1739.27 |
| 1541980800000 | 1635.52 |
| 1542067200000 | 1695.74 |
| 1542153600000 | 1677.4 |
| 1542240000000 | 1658.64 |
| 1542326400000 | 1676.84 |
| 1542585600000 | 1670.51 |
| 1542672000000 | 1582.22 |
| 1542758400000 | 1632.5 |
| 1542844800000 | 1595.78 |
| 1542931200000 | 1585.3699 |
| 1543190400000 | 1637.35 |
| 1543276800000 | 1607.46 |
| 1543363200000 | 1604.3599 |
| 1543449600000 | 1660.78 |
| 1543536000000 | 1631.16 |
| 1543795200000 | 1706.71 |
| 1543881600000 | 1670.06 |
| 1543968000000 | 1604.27 |
| 1544054400000 | 1461.91 |
| 1544140800000 | 1483.35 |
| 1544400000000 | 1417.39 |
| 1544486400000 | 1451.74 |
| 1544572800000 | 1543.05 |
| 1544659200000 | 1541.77 |
| 1544745600000 | 1492.42 |
| 1545004800000 | 1466.69 |
| 1545091200000 | 1448.57 |
| 1545177600000 | 1487.13 |
| 1545264000000 | 1409.81 |
| 1545350400000 | 1409.68 |
| 1545609600000 | 1371.88 |
| 1545868800000 | 1317.6 |
| 1545955200000 | 1395.06 |
| 1546214400000 | 1414.8699 |
| 1546387200000 | 1374.71 |
| 1546473600000 | 1335.1099 |
| 1546560000000 | 1459.65 |
| 1546819200000 | 1467.78 |
| 1546905600000 | 1490.97 |
| 1546992000000 | 1542.53 |
| 1547078400000 | 1555.03 |
| 1547164800000 | 1528.64 |
| 1547424000000 | 1502.52 |
| 1547510400000 | 1508.71 |
| 1547596800000 | 1507.15 |
| 1547683200000 | 1489.68 |
| 1547769600000 | 1579.93 |
| 1548028800000 | 1566.95 |
| 1548115200000 | 1544.79 |
| 1548201600000 | 1553.01 |
| 1548288000000 | 1563.77 |
| 1548374400000 | 1637.8 |
| 1548633600000 | 1613.54 |
| 1548720000000 | 1629.75 |
| 1548806400000 | 1649.45 |
| 1548892800000 | 1674.1099 |
| 1548979200000 | 1689.87 |
| 1549238400000 | 1663.01 |
| 1549324800000 | 1733.41 |
| 1549411200000 | 1715.35 |
| 1549497600000 | 1606.1099 |
| 1549584000000 | 1571.15 |
| 1549843200000 | 1594.44 |
| 1549929600000 | 1642.48 |
| 1550016000000 | 1655.2 |
| 1550102400000 | 1620.44 |
| 1550188800000 | 1704.87 |
| 1550448000000 | 1730.31 |
| 1550534400000 | 1734.31 |
| 1550620800000 | 1773.28 |
| 1550707200000 | 1779.48 |
| 1550793600000 | 1786.91 |
| 1551052800000 | 1806.27 |
| 1551139200000 | 1826.93 |
| 1551225600000 | 1827.57 |
| 1551312000000 | 1855.66 |
| 1551398400000 | 1879.27 |
| 1551657600000 | 1855.14 |
| 1551744000000 | 1864.17 |
| 1551830400000 | 1865.86 |
| 1551916800000 | 1797.91 |
| 1552003200000 | 1758.2 |
| 1552262400000 | 1786.78 |
| 1552348800000 | 1810.1 |
| 1552435200000 | 1859.12 |
| 1552521600000 | 1888.85 |
| 1552608000000 | 1974.51 |
| 1552867200000 | 1983.81 |
| 1552953600000 | 2029.76 |
| 1553040000000 | 1967.31 |
| 1553126400000 | 1963.03 |
| 1553212800000 | 1815.74 |
| 1553472000000 | 1826.17 |
| 1553558400000 | 1837.36 |
| 1553644800000 | 1829.33 |
| 1553731200000 | 1818.19 |
| 1553817600000 | 1871.89 |
| 1554076800000 | 1924.54 |
| 1554163200000 | 1926.41 |
| 1554249600000 | 2014.67 |
| 1554336000000 | 2018.87 |
| 1554422400000 | 2032.15 |
| 1554681600000 | 2039.07 |
| 1554768000000 | 2008.2 |
| 1554854400000 | 2009.54 |
| 1554940800000 | 2040.22 |
| 1555027200000 | 2086.9 |
| 1555286400000 | 2091.61 |
| 1555372800000 | 2111 |
| 1555459200000 | 2138.73 |
| 1555545600000 | 2144.71 |
| 1555977600000 | 2135.11 |
| 1556064000000 | 2130.32 |
| 1556150400000 | 2084.56 |
| 1556236800000 | 2114.79 |
| 1556496000000 | 2130.11 |
| 1556582400000 | 2180.12 |
| 1556668800000 | 2199.7 |
| 1556755200000 | 2131.95 |
| 1556841600000 | 2159.13 |
| 1557100800000 | 2097.86 |
| 1557187200000 | 1986.94 |
| 1557273600000 | 2022.67 |
| 1557360000000 | 1936.91 |
| 1557446400000 | 1963.88 |
| 1557705600000 | 1894.73 |
| 1557792000000 | 1953.47 |
| 1557878400000 | 1990.07 |
| 1557964800000 | 2075.11 |
| 1558051200000 | 2043.73 |
| 1558310400000 | 1960.88 |
| 1558396800000 | 2002.02 |
| 1558483200000 | 1988.32 |
| 1558569600000 | 1888.4 |
| 1558656000000 | 1956.08 |
| 1558915200000 | 1979.14 |
| 1559001600000 | 1942.86 |
| 1559088000000 | 1846.16 |
| 1559174400000 | 1872.32 |
| 1559260800000 | 1817.99 |
| 1559520000000 | 1879.48 |
| 1559606400000 | 1954.34 |
| 1559692800000 | 1980.89 |
| 1559779200000 | 1988.97 |
| 1559865600000 | 2089.87 |
| 1560124800000 | 2092.39 |
| 1560211200000 | 2123.66 |
| 1560297600000 | 2099.96 |
| 1560384000000 | 2080.42 |
| 1560470400000 | 2033.39 |
| 1560729600000 | 2041.24 |
| 1560816000000 | 2147.23 |
| 1560902400000 | 2167.93 |
| 1560988800000 | 2237.1 |
| 1561075200000 | 2252.37 |
| 1561334400000 | 2271.35 |
| 1561420800000 | 2245.06 |
| 1561507200000 | 2238.78 |
| 1561593600000 | 2232.95 |
| 1561680000000 | 2305.52 |
| 1561939200000 | 2314.27 |
| 1562025600000 | 2316.77 |
| 1562112000000 | 2375.17 |
| 1562198400000 | 2385.95 |
| 1562284800000 | 2315.71 |
| 1562544000000 | 2303.11 |
| 1562630400000 | 2270.15 |
| 1562716800000 | 2281.96 |
| 1562803200000 | 2273.83 |
| 1562889600000 | 2275.27 |
| 1563148800000 | 2290.05 |
| 1563235200000 | 2304 |
| 1563321600000 | 2266.4 |
| 1563408000000 | 2225.81 |
| 1563494400000 | 2222.81 |
| 1563753600000 | 2244.7199 |
| 1563840000000 | 2283.59 |
| 1563926400000 | 2279.4 |
| 1564012800000 | 2244.81 |
| 1564099200000 | 2252.92 |
| 1564358400000 | 2255.06 |
| 1564444800000 | 2143.26 |
| 1564531200000 | 2147.5 |
| 1564617600000 | 2146.6 |
| 1564704000000 | 1960.96 |
| 1564963200000 | 1892.78 |
| 1565049600000 | 1860.51 |
| 1565136000000 | 1906.14 |
| 1565222400000 | 2012.8 |
| 1565308800000 | 1939.67 |
| 1565568000000 | 1936.23 |
| 1565654400000 | 1973.51 |
| 1565740800000 | 1833.1 |
| 1565827200000 | 1802.75 |
| 1565913600000 | 1877.07 |
| 1566172800000 | 1940.35 |
| 1566259200000 | 1904.22 |
| 1566345600000 | 1982.75 |
| 1566432000000 | 1938.64 |
| 1566518400000 | 1885.24 |
| 1566777600000 | 1912.57 |
| 1566864000000 | 1943.16 |
| 1566950400000 | 1920.98 |
| 1567036800000 | 1994.93 |
| 1567123200000 | 1993.75 |
| 1567382400000 | 1979.39 |
| 1567468800000 | 1956.29 |
| 1567555200000 | 2044.09 |
| 1567641600000 | 2112.6 |
| 1567728000000 | 2134 |
| 1567987200000 | 2139.23 |
| 1568073600000 | 2137.2399 |
| 1568160000000 | 2144.26 |
| 1568246400000 | 2204.28 |
| 1568332800000 | 2257.53 |
| 1568592000000 | 2144.78 |
| 1568678400000 | 2180.39 |
| 1568764800000 | 2198.93 |
| 1568851200000 | 2243.17 |
| 1568937600000 | 2251.13 |
| 1569196800000 | 2179.29 |
| 1569283200000 | 2171.12 |
| 1569369600000 | 2113.09 |
| 1569456000000 | 2138.1 |
| 1569542400000 | 2171.03 |
| 1569801600000 | 2187.19 |
| 1569888000000 | 2102.28 |
| 1569974400000 | 1929.89 |
| 1570060800000 | 1957.44 |
| 1570147200000 | 2005.22 |
| 1570406400000 | 2056.66 |
| 1570492800000 | 1966.93 |
| 1570579200000 | 2030.19 |
| 1570665600000 | 2105.02 |
| 1570752000000 | 2257.2199 |
| 1571011200000 | 2225.01 |
| 1571097600000 | 2311.98 |
| 1571184000000 | 2321.33 |
| 1571270400000 | 2341.95 |
| 1571356800000 | 2338.78 |
| 1571616000000 | 2383.83 |
| 1571702400000 | 2383.34 |
| 1571788800000 | 2377.81 |
| 1571875200000 | 2399.09 |
| 1571961600000 | 2396.92 |
| 1572220800000 | 2400.04 |
| 1572307200000 | 2407.83 |
| 1572393600000 | 2413.67 |
| 1572480000000 | 2406.01 |
| 1572566400000 | 2453.2 |
| 1572825600000 | 2529.4699 |
| 1572912000000 | 2498.92 |
| 1572998400000 | 2523.51 |
| 1573084800000 | 2540.12 |
| 1573171200000 | 2509.53 |
| 1573430400000 | 2513.08 |
| 1573516800000 | 2529.39 |
| 1573603200000 | 2501.38 |
| 1573689600000 | 2474.29 |
| 1573776000000 | 2554.54 |
| 1574035200000 | 2560.85 |
| 1574121600000 | 2544.4899 |
| 1574208000000 | 2509.07 |
| 1574294400000 | 2507.26 |
| 1574380800000 | 2494.02 |
| 1574640000000 | 2520.82 |
| 1574726400000 | 2518.2 |
| 1574812800000 | 2522.82 |
| 1574899200000 | 2510.58 |
| 1574985600000 | 2522.13 |
| 1575244800000 | 2399.3 |
| 1575331200000 | 2375.32 |
| 1575417600000 | 2474.73 |
| 1575504000000 | 2454 |
| 1575590400000 | 2515.68 |
| 1575849600000 | 2488.48 |
| 1575936000000 | 2500.88 |
| 1576022400000 | 2530.54 |
| 1576108800000 | 2591.51 |
| 1576195200000 | 2656.8 |
| 1576454400000 | 2746.63 |
| 1576540800000 | 2701.28 |
| 1576627200000 | 2667.76 |
| 1576713600000 | 2661.32 |
| 1576800000000 | 2718.38 |
| 1577059200000 | 2720.54 |
| 1577145600000 | 2717.52 |
| 1577404800000 | 2788.43 |
| 1577664000000 | 2743.88 |
| 1577750400000 | 2752.43 |
| 1577923200000 | 2840.64 |
| 1578009600000 | 2768.78 |
| 1578268800000 | 2746.54 |
| 1578355200000 | 2725.94 |
| 1578441600000 | 2738.71 |
| 1578528000000 | 2779.9 |
| 1578614400000 | 2774.19 |
| 1578873600000 | 2768.03 |
| 1578960000000 | 2749.03 |
| 1579046400000 | 2759.06 |
| 1579132800000 | 2763.03 |
| 1579219200000 | 2803.12 |
| 1579478400000 | 2777.21 |
| 1579564800000 | 2767.14 |
| 1579651200000 | 2708.09 |
| 1579737600000 | 2615.31 |
| 1579824000000 | 2689.45 |
| 1580083200000 | 2464.35 |
| 1580169600000 | 2539.44 |
| 1580256000000 | 2573.15 |
| 1580342400000 | 2504.34 |
| 1580428800000 | 2434.42 |
| 1580688000000 | 2459.13 |
| 1580774400000 | 2589.3 |
| 1580860800000 | 2658.18 |
| 1580947200000 | 2707.98 |
| 1581033600000 | 2683.07 |
| 1581292800000 | 2642.57 |
| 1581379200000 | 2704.66 |
| 1581465600000 | 2750.32 |
| 1581552000000 | 2698.39 |
| 1581638400000 | 2684.09 |
| 1581897600000 | 2698.79 |
| 1581984000000 | 2658.11 |
| 1582070400000 | 2695.02 |
| 1582156800000 | 2616.68 |
| 1582243200000 | 2605.3 |
| 1582502400000 | 2295.12 |
| 1582588800000 | 2157.69 |
| 1582675200000 | 2167.66 |
| 1582761600000 | 2016.05 |
| 1582848000000 | 1794.02 |
| 1583107200000 | 1881.41 |
| 1583193600000 | 1961.28 |
| 1583280000000 | 2026.33 |
| 1583366400000 | 1952.04 |
| 1583452800000 | 1784.22 |
| 1583712000000 | 1378.96 |
| 1583798400000 | 1284.05 |
| 1583884800000 | 1255.44 |
| 1583971200000 | 731.8099 |
| 1584057600000 | 764.49 |
| 1584316800000 | 657.86 |
| 1584403200000 | 691.96 |
| 1584489600000 | 548.57 |
| 1584576000000 | 575.04 |
| 1584662400000 | 639.33 |
| 1584921600000 | 604.29 |
| 1585008000000 | 778.55 |
| 1585094400000 | 859.74 |
| 1585180800000 | 949.99 |
| 1585267200000 | 839.2 |
| 1585526400000 | 869.06 |
| 1585612800000 | 875.57 |
| 1585699200000 | 763.9299 |
| 1585785600000 | 758.2 |
| 1585872000000 | 723.17 |
| 1586131200000 | 828.35 |
| 1586217600000 | 907.77 |
| 1586304000000 | 897.06 |
| 1586390400000 | 955.1 |
| 1586822400000 | 988.63 |
| 1586908800000 | 860.64 |
| 1586995200000 | 851.3 |
| 1587081600000 | 929.82 |
| 1587340800000 | 948.34 |
| 1587427200000 | 828.46 |
| 1587513600000 | 859.35 |
| 1587600000000 | 875.43 |
| 1587686400000 | 832.5 |
| 1587945600000 | 904.06 |
| 1588032000000 | 948.91 |
| 1588118400000 | 1020.66 |
| 1588204800000 | 980.42 |
| 1588291200000 | 995.33 |
| 1588550400000 | 862.51 |
| 1588636800000 | 900.54 |
| 1588723200000 | 859.74 |
| 1588809600000 | 893.46 |
| 1588896000000 | 942.9 |
| 1589155200000 | 908.65 |
| 1589241600000 | 921.54 |
| 1589328000000 | 842.14 |
| 1589414400000 | 791.77 |
| 1589500800000 | 802.84 |
| 1589760000000 | 936.1 |
| 1589846400000 | 950.34 |
| 1589932800000 | 1002.09 |
| 1590019200000 | 952.52 |
| 1590105600000 | 939.68 |
| 1590364800000 | 1004.4 |
| 1590451200000 | 1058.08 |
| 1590537600000 | 1109.58 |
| 1590624000000 | 1182.3 |
| 1590710400000 | 1153.05 |
| 1590969600000 | 1188.9 |
| 1591056000000 | 1299.29 |
| 1591142400000 | 1448.89 |
| 1591228800000 | 1486.5 |
| 1591315200000 | 1641.68 |
| 1591574400000 | 1610.1 |
| 1591660800000 | 1568.07 |
| 1591747200000 | 1528.81 |
| 1591833600000 | 1332.33 |
| 1591920000000 | 1296.6099 |
| 1592179200000 | 1284.8599 |
| 1592265600000 | 1402.35 |
| 1592352000000 | 1430.26 |
| 1592438400000 | 1406.33 |
| 1592524800000 | 1423.16 |
| 1592784000000 | 1415.54 |
| 1592870400000 | 1525 |
| 1592956800000 | 1359.89 |
| 1593043200000 | 1366.39 |
| 1593129600000 | 1343.44 |
| 1593388800000 | 1397.6099 |
| 1593475200000 | 1394.8699 |
| 1593561600000 | 1398.6 |
| 1593648000000 | 1505.24 |
| 1593734400000 | 1477.65 |
| 1593993600000 | 1582.6199 |
| 1594080000000 | 1533.28 |
| 1594166400000 | 1503.75 |
| 1594252800000 | 1457.56 |
| 1594339200000 | 1514.3599 |
| 1594598400000 | 1608.88 |
| 1594684800000 | 1582.84 |
| 1594771200000 | 1672.54 |
| 1594857600000 | 1659.3599 |
| 1594944000000 | 1655.63 |
| 1595203200000 | 1699.82 |
| 1595289600000 | 1746.97 |
| 1595376000000 | 1741.19 |
| 1595462400000 | 1743.62 |
| 1595548800000 | 1662.29 |
| 1595808000000 | 1715.71 |
| 1595894400000 | 1695.44 |
| 1595980800000 | 1710.17 |
| 1596067200000 | 1575.69 |
| 1596153600000 | 1537.8699 |
| 1596412800000 | 1610.7 |
| 1596499200000 | 1626.89 |
| 1596585600000 | 1701 |
| 1596672000000 | 1641.72 |
| 1596758400000 | 1638.81 |
| 1597017600000 | 1640.3599 |
| 1597104000000 | 1749.28 |
| 1597190400000 | 1815.76 |
| 1597276800000 | 1798.02 |
| 1597363200000 | 1733.22 |
| 1597622400000 | 1751.46 |
| 1597708800000 | 1749.07 |
| 1597795200000 | 1784.85 |
| 1597881600000 | 1688.24 |
| 1597968000000 | 1639.8599 |
| 1598227200000 | 1763.12 |
| 1598313600000 | 1764.38 |
| 1598400000000 | 1804.73 |
| 1598486400000 | 1750.77 |
| 1598572800000 | 1776.77 |
| 1598832000000 | 1735.66 |
| 1598918400000 | 1745.5 |
| 1599004800000 | 1787.87 |
| 1599091200000 | 1732.96 |
| 1599177600000 | 1647.01 |
| 1599436800000 | 1740.49 |
| 1599523200000 | 1652.15 |
| 1599609600000 | 1746.42 |
| 1599696000000 | 1754.63 |
| 1599782400000 | 1741.95 |
| 1600041600000 | 1761.74 |
| 1600128000000 | 1776.79 |
| 1600214400000 | 1777.42 |
| 1600300800000 | 1732.51 |
| 1600387200000 | 1703.88 |
| 1600646400000 | 1464.98 |
| 1600732800000 | 1455.39 |
| 1600819200000 | 1465.46 |
| 1600905600000 | 1424.84 |
| 1600992000000 | 1389.64 |
| 1601251200000 | 1513.77 |
| 1601337600000 | 1534.73 |
| 1601424000000 | 1503.38 |
| 1601510400000 | 1509.26 |
| 1601596800000 | 1496.71 |
| 1601856000000 | 1568.18 |
| 1601942400000 | 1586.94 |
| 1602028800000 | 1575.04 |
| 1602115200000 | 1602.45 |
| 1602201600000 | 1655.27 |
| 1602460800000 | 1692.43 |
| 1602547200000 | 1634.06 |
| 1602633600000 | 1631.72 |
| 1602720000000 | 1486.8699 |
| 1602806400000 | 1568.58 |
| 1603065600000 | 1589.67 |
| 1603152000000 | 1587.33 |
| 1603238400000 | 1535.21 |
| 1603324800000 | 1503.73 |
| 1603411200000 | 1545.88 |
| 1603670400000 | 1403.42 |
| 1603756800000 | 1361.95 |
| 1603843200000 | 1192.35 |
| 1603929600000 | 1161.1 |
| 1604016000000 | 1156.3 |
| 1604275200000 | 1225.48 |
| 1604361600000 | 1352.4 |
| 1604448000000 | 1426.3 |
| 1604534400000 | 1543.97 |
| 1604620800000 | 1546.14 |
| 1604880000000 | 1820.39 |
| 1604966400000 | 1874.44 |
| 1605052800000 | 1884.86 |
| 1605139200000 | 1846.1 |
| 1605225600000 | 1856.84 |
| 1605484800000 | 1920.23 |
| 1605571200000 | 1943.04 |
| 1605657600000 | 1966.34 |
| 1605744000000 | 1897.51 |
| 1605830400000 | 1930.1 |
| 1606089600000 | 1905.28 |
| 1606176000000 | 2005.99 |
| 1606262400000 | 2026.94 |
| 1606348800000 | 2026.12 |
| 1606435200000 | 2079.2 |
| 1606694400000 | 2024 |
| 1606780800000 | 2118.31 |
| 1606867200000 | 2136.41 |
| 1606953600000 | 2172.23 |
| 1607040000000 | 2203.39 |
| 1607299200000 | 2182.07 |
| 1607385600000 | 2163.51 |
| 1607472000000 | 2152.9699 |
| 1607558400000 | 2166.34 |
| 1607644800000 | 2087.46 |
| 1607904000000 | 2129.27 |
| 1607990400000 | 2175.82 |
| 1608076800000 | 2234.12 |
| 1608163200000 | 2300.33 |
| 1608249600000 | 2265.17 |
| 1608508800000 | 2067.43 |
| 1608595200000 | 2132.59 |
| 1608681600000 | 2219.54 |
| 1608768000000 | 2225.51 |
| 1609113600000 | 2303.42 |
| 1609200000000 | 2330.27 |
| 1609286400000 | 2344.87 |
| 1609372800000 | 2270.64 |
| 1609718400000 | 2318.43 |
| 1609804800000 | 2288.77 |
| 1609891200000 | 2413.7399 |
| 1609977600000 | 2423.84 |
| 1610064000000 | 2467.2199 |
| 1610323200000 | 2354.53 |
| 1610409600000 | 2345.29 |
| 1610496000000 | 2355.02 |
| 1610582400000 | 2388.7199 |
| 1610668800000 | 2281.7 |
| 1610928000000 | 2281.4699 |
| 1611014400000 | 2297.91 |
| 1611100800000 | 2339.9699 |
| 1611187200000 | 2355.35 |
| 1611273600000 | 2337.05 |
| 1611532800000 | 2217.17 |
| 1611619200000 | 2311.77 |
| 1611705600000 | 2160.54 |
| 1611792000000 | 2215.44 |
| 1611878400000 | 2088.45 |
| 1612137600000 | 2142.77 |
| 1612224000000 | 2222.15 |
| 1612310400000 | 2249.09 |
| 1612396800000 | 2297.19 |
| 1612483200000 | 2350.23 |
| 1612742400000 | 2382.15 |
| 1612828800000 | 2403.29 |
| 1612915200000 | 2397.82 |
| 1613001600000 | 2444.75 |
| 1613088000000 | 2484.37 |
| 1613347200000 | 2570.84 |
| 1613433600000 | 2547.87 |
| 1613520000000 | 2439.29 |
| 1613606400000 | 2426.66 |
| 1613692800000 | 2523.7 |
| 1613952000000 | 2502.68 |
| 1614038400000 | 2494.52 |
| 1614124800000 | 2505.9699 |
| 1614211200000 | 2526.61 |
| 1614297600000 | 2373.62 |
| 1614556800000 | 2459.4899 |
| 1614643200000 | 2468.4899 |
| 1614729600000 | 2488 |
| 1614816000000 | 2452.7199 |
| 1614902400000 | 2302.77 |
| 1615161600000 | 2449 |
| 1615248000000 | 2509.51 |
| 1615334400000 | 2585.23 |
| 1615420800000 | 2679.51 |
| 1615507200000 | 2638.86 |
| 1615766400000 | 2617.55 |
| 1615852800000 | 2646.36 |
| 1615939200000 | 2650.56 |
| 1616025600000 | 2702.96 |
| 1616112000000 | 2628.57 |
| 1616371200000 | 2637.15 |
| 1616457600000 | 2583.43 |
| 1616544000000 | 2567.54 |
| 1616630400000 | 2536.62 |
| 1616716800000 | 2618.43 |
| 1616976000000 | 2629.12 |
| 1617062400000 | 2692.8 |
| 1617148800000 | 2696.01 |
| 1617235200000 | 2759.68 |
| 1617667200000 | 2872.65 |
| 1617753600000 | 2887.71 |
| 1617840000000 | 2931.71 |
| 1617926400000 | 2928.1 |
| 1618185600000 | 2904.17 |
| 1618272000000 | 2928.61 |
| 1618358400000 | 2980.3 |
| 1618444800000 | 3020.8 |
| 1618531200000 | 3119.2 |
| 1618790400000 | 3123.12 |
| 1618876800000 | 2967.28 |
| 1618963200000 | 3033.63 |
| 1619049600000 | 3116.9899 |
| 1619136000000 | 3134.67 |
| 1619395200000 | 3178.25 |
| 1619481600000 | 3159.6 |
| 1619568000000 | 3179.64 |
| 1619654400000 | 3159.56 |
| 1619740800000 | 3060.7 |
| 1620000000000 | 3149.9699 |
| 1620086400000 | 2941.79 |
| 1620172800000 | 3108.42 |
| 1620259200000 | 3155.2399 |
| 1620345600000 | 3317.51 |
| 1620604800000 | 3317.37 |
| 1620691200000 | 3127.4899 |
| 1620777600000 | 3064.85 |
| 1620864000000 | 3085.25 |
| 1620950400000 | 3283.87 |
| 1621209600000 | 3271.8 |
| 1621296000000 | 3327.58 |
| 1621382400000 | 3154.31 |
| 1621468800000 | 3308.13 |
| 1621555200000 | 3350.31 |
| 1621814400000 | 3412.29 |
| 1621900800000 | 3434.95 |
| 1621987200000 | 3401.17 |
| 1622073600000 | 3406.94 |
| 1622160000000 | 3470.61 |
| 1622419200000 | 3430.07 |
| 1622505600000 | 3528.1 |
| 1622592000000 | 3539.92 |
| 1622678400000 | 3455.64 |
| 1622764800000 | 3504.21 |
| 1623024000000 | 3546.06 |
| 1623110400000 | 3541.48 |
| 1623196800000 | 3542.87 |
| 1623283200000 | 3529.17 |
| 1623369600000 | 3554.56 |
| 1623628800000 | 3582.58 |
| 1623715200000 | 3612.7 |
| 1623801600000 | 3627.61 |
| 1623888000000 | 3485.24 |
| 1623974400000 | 3223.38 |
| 1624233600000 | 3337.4 |
| 1624320000000 | 3353.66 |
| 1624406400000 | 3281.09 |
| 1624492800000 | 3381.3 |
| 1624579200000 | 3397.88 |
| 1624838400000 | 3301.35 |
| 1624924800000 | 3326.14 |
| 1625011200000 | 3183.06 |
| 1625097600000 | 3224.7199 |
| 1625184000000 | 3217.26 |
| 1625443200000 | 3239.85 |
| 1625529600000 | 3131.81 |
| 1625616000000 | 3168.38 |
| 1625702400000 | 3013.98 |
| 1625788800000 | 3195.01 |
| 1626048000000 | 3257.66 |
| 1626134400000 | 3224.78 |
| 1626220800000 | 3232.03 |
| 1626307200000 | 3129.76 |
| 1626393600000 | 3074.57 |
| 1626652800000 | 2831.38 |
| 1626739200000 | 2860.43 |
| 1626825600000 | 3032.4 |
| 1626912000000 | 3108.71 |
| 1626998400000 | 3201.81 |
| 1627257600000 | 3224.75 |
| 1627344000000 | 3150.02 |
| 1627430400000 | 3217.91 |
| 1627516800000 | 3320.12 |
| 1627603200000 | 3231.67 |
| 1627862400000 | 3316.08 |
| 1627948800000 | 3300.95 |
| 1628035200000 | 3354.53 |
| 1628121600000 | 3387.48 |
| 1628208000000 | 3352.85 |
| 1628467200000 | 3346.15 |
| 1628553600000 | 3350.46 |
| 1628640000000 | 3411.77 |
| 1628726400000 | 3452.2 |
| 1628812800000 | 3518.19 |
| 1629072000000 | 3446.47 |
| 1629158400000 | 3368.62 |
| 1629244800000 | 3347.63 |
| 1629331200000 | 3168.1 |
| 1629417600000 | 3218.2399 |
| 1629676800000 | 3336.17 |
| 1629763200000 | 3357.78 |
| 1629849600000 | 3357.47 |
| 1629936000000 | 3333.02 |
| 1630022400000 | 3410.63 |
| 1630281600000 | 3441.32 |
| 1630368000000 | 3440.37 |
| 1630454400000 | 3559.95 |
| 1630540800000 | 3586.03 |
| 1630627200000 | 3521.7 |
| 1630886400000 | 3615.47 |
| 1630972800000 | 3547.06 |
| 1631059200000 | 3396.89 |
| 1631145600000 | 3402.13 |
| 1631232000000 | 3400.34 |
| 1631491200000 | 3426.34 |
| 1631577600000 | 3441.7 |
| 1631664000000 | 3326.98 |
| 1631750400000 | 3337.54 |
| 1631836800000 | 3221.57 |
| 1632096000000 | 3011.41 |
| 1632182400000 | 3136.78 |
| 1632268800000 | 3265.2 |
| 1632355200000 | 3384.35 |
| 1632441600000 | 3265.46 |
| 1632700800000 | 3271.27 |
| 1632787200000 | 3003.51 |
| 1632873600000 | 3006.06 |
| 1632960000000 | 2915.09 |
| 1633046400000 | 2892.85 |
| 1633305600000 | 2835.19 |
| 1633392000000 | 2959.08 |
| 1633478400000 | 2805.75 |
| 1633564800000 | 2999 |
| 1633651200000 | 2956.06 |
| 1633910400000 | 2953.5 |
| 1633996800000 | 2897.78 |
| 1634083200000 | 2977.62 |
| 1634169600000 | 3133.34 |
| 1634256000000 | 3223.2199 |
| 1634515200000 | 3152.94 |
| 1634601600000 | 3223.35 |
| 1634688000000 | 3238.31 |
| 1634774400000 | 3198.89 |
| 1634860800000 | 3275.81 |
| 1635120000000 | 3247.12 |
| 1635206400000 | 3314.07 |
| 1635292800000 | 3308.59 |
| 1635379200000 | 3408.74 |
| 1635465600000 | 3360.44 |
| 1635724800000 | 3447.46 |
| 1635811200000 | 3478.6 |
| 1635897600000 | 3515.32 |
| 1635984000000 | 3537.78 |
| 1636070400000 | 3618.97 |
| 1636329600000 | 3625.41 |
| 1636416000000 | 3601.58 |
| 1636502400000 | 3550.53 |
| 1636588800000 | 3529.09 |
| 1636675200000 | 3534.65 |
| 1636934400000 | 3551.12 |
| 1637020800000 | 3524.17 |
| 1637107200000 | 3483.04 |
| 1637193600000 | 3479.84 |
| 1637280000000 | 3386.73 |
| 1637539200000 | 3287.28 |
| 1637625600000 | 3177.38 |
| 1637712000000 | 3104.05 |
| 1637798400000 | 3152.4 |
| 1637884800000 | 2788.63 |
| 1638144000000 | 2794.7199 |
| 1638230400000 | 2692.98 |
| 1638316800000 | 2981.4699 |
| 1638403200000 | 2817.86 |
| 1638489600000 | 2732.76 |
| 1638748800000 | 2840.43 |
| 1638835200000 | 3108.62 |
| 1638921600000 | 3084.89 |
| 1639008000000 | 2992.61 |
| 1639094400000 | 2988.29 |
| 1639353600000 | 2931.23 |
| 1639440000000 | 2848.77 |
| 1639526400000 | 2863.38 |
| 1639612800000 | 2993.42 |
| 1639699200000 | 2881.34 |
| 1639958400000 | 2780.3 |
| 1640044800000 | 2897.93 |
| 1640131200000 | 3033.2 |
| 1640217600000 | 3126.38 |
| 1640304000000 | 3119.59 |
| 1640563200000 | 3184.08 |
| 1640649600000 | 3218.42 |
| 1640736000000 | 3203.67 |
| 1640822400000 | 3234.82 |
| 1640908800000 | 3252.69 |
| 1641168000000 | 3264.92 |
| 1641254400000 | 3361.28 |
| 1641340800000 | 3442.2 |
| 1641427200000 | 3247.65 |
| 1641513600000 | 3249.64 |
| 1641772800000 | 3078.65 |
| 1641859200000 | 3187.59 |
| 1641945600000 | 3333.52 |
| 1642032000000 | 3368.28 |
| 1642118400000 | 3242.5 |
| 1642377600000 | 3284.84 |
| 1642464000000 | 3132.09 |
| 1642550400000 | 3156.94 |
| 1642636800000 | 3229.08 |
| 1642723200000 | 3070.53 |
| 1642982400000 | 2663.7199 |
| 1643068800000 | 2686.04 |
| 1643155200000 | 2862.9 |
| 1643241600000 | 2802.89 |
| 1643328000000 | 2718.71 |
| 1643587200000 | 2826.07 |
| 1643673600000 | 2957.2199 |
| 1643760000000 | 2989.71 |
| 1643846400000 | 2911.92 |
| 1643932800000 | 2816.37 |
| 1644192000000 | 2888.76 |
| 1644278400000 | 2887.78 |
| 1644364800000 | 3051.4699 |
| 1644451200000 | 3067.46 |
| 1644537600000 | 2933.55 |
| 1644796800000 | 2669.85 |
| 1644883200000 | 2860.77 |
| 1644969600000 | 2853.4699 |
| 1645056000000 | 2806.81 |
| 1645142400000 | 2708.39 |
| 1645401600000 | 2528.34 |
| 1645488000000 | 2526.96 |
| 1645574400000 | 2497.4 |
| 1645660800000 | 2091.52 |
| 1645747200000 | 2400.23 |
| 1646006400000 | 2307.64 |
| 1646092800000 | 1974.79 |
| 1646179200000 | 2022.52 |
| 1646265600000 | 1894.71 |
| 1646352000000 | 1542.73 |
| 1646611200000 | 1467.44 |
| 1646697600000 | 1459.6199 |
| 1646784000000 | 1858.02 |
| 1646870400000 | 1677.57 |
| 1646956800000 | 1702.44 |
| 1647216000000 | 1784.21 |
| 1647302400000 | 1776.8 |
| 1647388800000 | 2003.13 |
| 1647475200000 | 2059.7399 |
| 1647561600000 | 2052.96 |
| 1647820800000 | 2021.09 |
| 1647907200000 | 2078.73 |
| 1647993600000 | 1976.97 |
| 1648080000000 | 1971.33 |
| 1648166400000 | 1965.64 |
| 1648425600000 | 1987.23 |
| 1648512000000 | 2238.21 |
| 1648598400000 | 2203.17 |
| 1648684800000 | 2086.53 |
| 1648771200000 | 2061.66 |
| 1649030400000 | 2090.43 |
| 1649116800000 | 2004.87 |
| 1649203200000 | 1854.76 |
| 1649289600000 | 1817.75 |
| 1649376000000 | 1883.66 |
| 1649635200000 | 1868.51 |
| 1649721600000 | 1844.62 |
| 1649808000000 | 1826.35 |
| 1649894400000 | 1819.99 |
| 1650326400000 | 1806.96 |
| 1650412800000 | 1940.84 |
| 1650499200000 | 1976.2 |
| 1650585600000 | 1806.53 |
| 1650844800000 | 1657.23 |
| 1650931200000 | 1588.65 |
| 1651017600000 | 1550.64 |
| 1651104000000 | 1605.38 |
| 1651190400000 | 1656.23 |
| 1651449600000 | 1570.16 |
| 1651536000000 | 1617.6199 |
| 1651622400000 | 1575.5 |
| 1651708800000 | 1538.95 |
| 1651795200000 | 1488.83 |
| 1652054400000 | 1344.1 |
| 1652140800000 | 1383.03 |
| 1652227200000 | 1493.1099 |
| 1652313600000 | 1398.66 |
| 1652400000000 | 1498.88 |
| 1652659200000 | 1483.34 |
| 1652745600000 | 1611.05 |
| 1652832000000 | 1535.08 |
| 1652918400000 | 1510.28 |
| 1653004800000 | 1517.31 |
| 1653264000000 | 1641.05 |
| 1653350400000 | 1586.68 |
| 1653436800000 | 1604.23 |
| 1653523200000 | 1704.43 |
| 1653609600000 | 1794.55 |
| 1653868800000 | 1877.67 |
| 1653955200000 | 1766.69 |
| 1654041600000 | 1703.16 |
| 1654128000000 | 1776.29 |
| 1654214400000 | 1762.95 |
| 1654473600000 | 1838.9 |
| 1654560000000 | 1785.77 |
| 1654646400000 | 1773.68 |
| 1654732800000 | 1643.72 |
| 1654819200000 | 1424.23 |
| 1655078400000 | 1266.9 |
| 1655164800000 | 1232.95 |
| 1655251200000 | 1293.81 |
| 1655337600000 | 1210.05 |
| 1655424000000 | 1207.9 |
| 1655683200000 | 1268.68 |
| 1655769600000 | 1307.97 |
| 1655856000000 | 1286.81 |
| 1655942400000 | 1230.69 |
| 1656028800000 | 1340.6 |
| 1656288000000 | 1367.46 |
| 1656374400000 | 1347.34 |
| 1656460800000 | 1293.84 |
| 1656547200000 | 1219.47 |
| 1656633600000 | 1190.58 |
| 1656892800000 | 1206.1199 |
| 1656979200000 | 1047.63 |
| 1657065600000 | 1091.23 |
| 1657152000000 | 1147.01 |
| 1657238400000 | 1168.18 |
| 1657497600000 | 1102.74 |
| 1657584000000 | 1106.21 |
| 1657670400000 | 1094.39 |
| 1657756800000 | 1003.81 |
| 1657843200000 | 1100.9 |
| 1658102400000 | 1174.19 |
| 1658188800000 | 1268.3699 |
| 1658275200000 | 1253.06 |
| 1658361600000 | 1257.35 |
| 1658448000000 | 1271.59 |
| 1658707200000 | 1274.95 |
| 1658793600000 | 1213.22 |
| 1658880000000 | 1241.54 |
| 1658966400000 | 1300.47 |
| 1659052800000 | 1376.14 |
| 1659312000000 | 1405.44 |
| 1659398400000 | 1350.42 |
| 1659484800000 | 1375.32 |
| 1659571200000 | 1433.71 |
| 1659657600000 | 1381.01 |
| 1659916800000 | 1438.76 |
| 1660003200000 | 1392.96 |
| 1660089600000 | 1485.83 |
| 1660176000000 | 1490.66 |
| 1660262400000 | 1471.05 |
| 1660521600000 | 1464.3599 |
| 1660608000000 | 1475.94 |
| 1660694400000 | 1411.43 |
| 1660780800000 | 1421.6099 |
| 1660867200000 | 1331.89 |
| 1661126400000 | 1225.38 |
| 1661212800000 | 1227 |
| 1661299200000 | 1244.08 |
| 1661385600000 | 1247.3599 |
| 1661472000000 | 1188.07 |
| 1661731200000 | 1143.6 |
| 1661817600000 | 1137.05 |
| 1661904000000 | 1116.85 |
| 1661990400000 | 1020.9 |
| 1662076800000 | 1127.5 |
| 1662336000000 | 1040.07 |
| 1662422400000 | 1044.07 |
| 1662508800000 | 1059.73 |
| 1662595200000 | 1071.8599 |
| 1662681600000 | 1152.85 |
| 1662940800000 | 1258.06 |
| 1663027200000 | 1153.3 |
| 1663113600000 | 1129.14 |
| 1663200000000 | 1104 |
| 1663286400000 | 1076.72 |
| 1663545600000 | 1070.6 |
| 1663632000000 | 1035.1 |
| 1663718400000 | 1023.09 |
| 1663804800000 | 946.93 |
| 1663891200000 | 850.69 |
| 1664150400000 | 831 |
| 1664236800000 | 813.52 |
| 1664323200000 | 820.76 |
| 1664409600000 | 813.38 |
| 1664496000000 | 850.06 |
| 1664755200000 | 873.88 |
| 1664841600000 | 1024.18 |
| 1664928000000 | 960.88 |
| 1665014400000 | 944.82 |
| 1665100800000 | 881.83 |
| 1665360000000 | 844.82 |
| 1665446400000 | 833.99 |
| 1665532800000 | 825.16 |
| 1665619200000 | 852.19 |
| 1665705600000 | 876.64 |
| 1665964800000 | 940.4 |
| 1666051200000 | 968.38 |
| 1666137600000 | 956.83 |
| 1666224000000 | 990.28 |
| 1666310400000 | 962.33 |
| 1666569600000 | 1031.1099 |
| 1666656000000 | 1105.28 |
| 1666742400000 | 1153.6 |
| 1666828800000 | 1135.22 |
| 1666915200000 | 1126.81 |
| 1667174400000 | 1109.8699 |
| 1667260800000 | 1136.88 |
| 1667347200000 | 1109.57 |
| 1667433600000 | 1045.71 |
| 1667520000000 | 1173.91 |
| 1667779200000 | 1230.3699 |
| 1667865600000 | 1285.53 |
| 1667952000000 | 1259.3 |
| 1668038400000 | 1438.77 |
| 1668124800000 | 1525.08 |
| 1668384000000 | 1549.39 |
| 1668470400000 | 1598.98 |
| 1668556800000 | 1577.17 |
| 1668643200000 | 1537.18 |
| 1668729600000 | 1606.68 |
| 1668988800000 | 1534.13 |
| 1669075200000 | 1578.15 |
| 1669161600000 | 1639.52 |
| 1669248000000 | 1675.42 |
| 1669334400000 | 1675.21 |
| 1669593600000 | 1636.31 |
| 1669680000000 | 1615.46 |
| 1669766400000 | 1624.31 |
| 1669852800000 | 1741.97 |
| 1669939200000 | 1726.7 |
| 1670198400000 | 1724.95 |
| 1670284800000 | 1689.87 |
| 1670371200000 | 1666.67 |
| 1670457600000 | 1686.96 |
| 1670544000000 | 1711.94 |
| 1670803200000 | 1675.15 |
| 1670889600000 | 1815.12 |
| 1670976000000 | 1803.76 |
| 1671062400000 | 1615.07 |
| 1671148800000 | 1559.1099 |
| 1671408000000 | 1551.7 |
| 1671494400000 | 1567.19 |
| 1671580800000 | 1641.94 |
| 1671667200000 | 1573.22 |
| 1671753600000 | 1571.07 |
| 1672099200000 | 1606 |
| 1672185600000 | 1561.6099 |
| 1672272000000 | 1633.58 |
| 1672358400000 | 1564.24 |
| 1672617600000 | 1644 |
| 1672704000000 | 1622.89 |
| 1672790400000 | 1760.32 |
| 1672876800000 | 1699.19 |
| 1672963200000 | 1816.79 |
| 1673222400000 | 1957.39 |
| 1673308800000 | 1933.68 |
| 1673395200000 | 2007.88 |
| 1673481600000 | 2077.1 |
| 1673568000000 | 2126.62 |
| 1673827200000 | 2133.7 |
| 1673913600000 | 2145.89 |
| 1674000000000 | 2163.52 |
| 1674086400000 | 2014.11 |
| 1674172800000 | 2075.09 |
| 1674432000000 | 2143.9 |
| 1674518400000 | 2153.28 |
| 1674604800000 | 2161.4 |
| 1674691200000 | 2172.53 |
| 1674777600000 | 2170.4699 |
| 1675036800000 | 2157.62 |
| 1675123200000 | 2158.91 |
| 1675209600000 | 2207.51 |
| 1675296000000 | 2329.58 |
| 1675382400000 | 2303.88 |
| 1675641600000 | 2139.71 |
| 1675728000000 | 2122.01 |
| 1675814400000 | 2140.58 |
| 1675900800000 | 2225.51 |
| 1675987200000 | 2097.2399 |
| 1676246400000 | 2186.98 |
| 1676332800000 | 2182.05 |
| 1676419200000 | 2219.25 |
| 1676505600000 | 2243.79 |
| 1676592000000 | 2203.42 |
| 1676851200000 | 2211.81 |
| 1676937600000 | 2176.73 |
| 1677024000000 | 2131 |
| 1677110400000 | 2134.71 |
| 1677196800000 | 1982.47 |
| 1677456000000 | 2114.5 |
| 1677542400000 | 2101.9 |
| 1677628800000 | 2107.2399 |
| 1677715200000 | 2107.85 |
| 1677801600000 | 2180.55 |
| 1678060800000 | 2259.06 |
| 1678147200000 | 2145.18 |
| 1678233600000 | 2139.04 |
| 1678320000000 | 2145.26 |
| 1678406400000 | 2131.19 |
| 1678665600000 | 1955.32 |
| 1678752000000 | 2068.76 |
| 1678838400000 | 1748.22 |
| 1678924800000 | 1899.72 |
| 1679011200000 | 1840.73 |
| 1679270400000 | 1954.83 |
| 1679356800000 | 2070.25 |
| 1679443200000 | 2106.63 |
| 1679529600000 | 2181.37 |
| 1679616000000 | 1992.88 |
| 1679875200000 | 2051.62 |
| 1679961600000 | 2086.2399 |
| 1680048000000 | 2179.09 |
| 1680134400000 | 2312.4899 |
| 1680220800000 | 2328.9699 |
| 1680480000000 | 2340.89 |
| 1680566400000 | 2399.7199 |
| 1680652800000 | 2333.07 |
| 1680739200000 | 2363.96 |
| 1681171200000 | 2393.85 |
| 1681257600000 | 2437.4 |
| 1681344000000 | 2533.2 |
| 1681430400000 | 2554.37 |
| 1681689600000 | 2449.21 |
| 1681776000000 | 2524.55 |
| 1681862400000 | 2520.66 |
| 1681948800000 | 2519.02 |
| 1682035200000 | 2555.9699 |
| 1682294400000 | 2594.66 |
| 1682380800000 | 2527.55 |
| 1682467200000 | 2527.21 |
| 1682553600000 | 2526.15 |
| 1682640000000 | 2557.34 |
| 1682899200000 | 2514.66 |
| 1682985600000 | 2408.91 |
| 1683072000000 | 2484.78 |
| 1683158400000 | 2418.91 |
| 1683244800000 | 2528.35 |
| 1683504000000 | 2558.88 |
| 1683590400000 | 2480.3 |
| 1683676800000 | 2462.94 |
| 1683763200000 | 2435.57 |
| 1683849600000 | 2423.38 |
| 1684108800000 | 2425.2 |
| 1684195200000 | 2423.92 |
| 1684281600000 | 2407.25 |
| 1684368000000 | 2447.68 |
| 1684454400000 | 2506.06 |
| 1684713600000 | 2514.37 |
| 1684800000000 | 2425.32 |
| 1684886400000 | 2282.5 |
| 1684972800000 | 2269.87 |
| 1685059200000 | 2362.83 |
| 1685318400000 | 2335.19 |
| 1685404800000 | 2311.05 |
| 1685491200000 | 2149.56 |
| 1685577600000 | 2252.7 |
| 1685664000000 | 2353.03 |
| 1685923200000 | 2293.11 |
| 1686009600000 | 2282.32 |
| 1686096000000 | 2287.5 |
| 1686182400000 | 2336.71 |
| 1686268800000 | 2314.63 |
| 1686528000000 | 2350.35 |
| 1686614400000 | 2436.9899 |
| 1686700800000 | 2519.76 |
| 1686787200000 | 2540.1 |
| 1686873600000 | 2601.34 |
| 1687132800000 | 2541.52 |
| 1687219200000 | 2491.79 |
| 1687305600000 | 2496.84 |
| 1687392000000 | 2467.7399 |
| 1687478400000 | 2359.12 |
| 1687737600000 | 2389.78 |
| 1687824000000 | 2457.76 |
| 1687910400000 | 2491.23 |
| 1687996800000 | 2499.61 |
| 1688083200000 | 2590.5 |
| 1688342400000 | 2584.77 |
| 1688428800000 | 2568.43 |
| 1688515200000 | 2478.62 |
| 1688601600000 | 2255.66 |
| 1688688000000 | 2332.3 |
| 1688947200000 | 2381.1 |
| 1689033600000 | 2440.2 |
| 1689120000000 | 2654.34 |
| 1689206400000 | 2763.9699 |
| 1689292800000 | 2814.78 |
| 1689552000000 | 2722.4899 |
| 1689638400000 | 2749.1 |
| 1689724800000 | 2701.13 |
| 1689811200000 | 2690.29 |
| 1689897600000 | 2697.65 |
| 1690156800000 | 2660.58 |
| 1690243200000 | 2649.4899 |
| 1690329600000 | 2581.12 |
| 1690416000000 | 2709.14 |
| 1690502400000 | 2776.08 |
| 1690761600000 | 2775.78 |
| 1690848000000 | 2623.69 |
| 1690934400000 | 2459.25 |
| 1691020800000 | 2408.23 |
| 1691107200000 | 2515.37 |
| 1691366400000 | 2511.44 |
| 1691452800000 | 2387.76 |
| 1691539200000 | 2459.21 |
| 1691625600000 | 2596.54 |
| 1691712000000 | 2453.31 |
| 1691971200000 | 2421.4899 |
| 1692057600000 | 2374.16 |
| 1692144000000 | 2345.36 |
| 1692230400000 | 2241.02 |
| 1692316800000 | 2207.01 |
| 1692576000000 | 2232.85 |
| 1692662400000 | 2265.7 |
| 1692748800000 | 2272.76 |
| 1692835200000 | 2212.86 |
| 1692921600000 | 2176.41 |
| 1693180800000 | 2285.02 |
| 1693267200000 | 2351.87 |
| 1693353600000 | 2397.81 |
| 1693440000000 | 2317.8 |
| 1693526400000 | 2264.53 |
| 1693785600000 | 2244.83 |
| 1693872000000 | 2179.53 |
| 1693958400000 | 2131.43 |
| 1694044800000 | 2103.18 |
| 1694131200000 | 2132.82 |
| 1694390400000 | 2175.9 |
| 1694476800000 | 2137.21 |
| 1694563200000 | 2123.26 |
| 1694649600000 | 2163.78 |
| 1694736000000 | 2187.12 |
| 1694995200000 | 2117.2199 |
| 1695081600000 | 2120.63 |
| 1695168000000 | 2191.69 |
| 1695254400000 | 2057.79 |
| 1695340800000 | 2048.2 |
| 1695600000000 | 1942.69 |
| 1695686400000 | 1892.37 |
| 1695772800000 | 1856.48 |
| 1695859200000 | 1923.79 |
| 1695945600000 | 1954.94 |
| 1696204800000 | 1851.88 |
| 1696291200000 | 1783.76 |
| 1696377600000 | 1797.59 |
| 1696464000000 | 1816.65 |
| 1696550400000 | 1879.73 |
| 1696809600000 | 1840.59 |
| 1696896000000 | 1992.43 |
| 1696982400000 | 2000.32 |
| 1697068800000 | 1957.8 |
| 1697155200000 | 1841.96 |
| 1697414400000 | 1883.3 |
| 1697500800000 | 1900.7 |
| 1697587200000 | 1816.2 |
| 1697673600000 | 1810.62 |
| 1697760000000 | 1733.13 |
| 1698019200000 | 1774.47 |
| 1698105600000 | 1789.8 |
| 1698192000000 | 1793.57 |
| 1698278400000 | 1739.53 |
| 1698364800000 | 1711.62 |
| 1698624000000 | 1748.01 |
| 1698710400000 | 1768.45 |
| 1698796800000 | 1792.65 |
| 1698883200000 | 1936.97 |
| 1698969600000 | 2006.56 |
| 1699228800000 | 1988.17 |
| 1699315200000 | 1947.18 |
| 1699401600000 | 1993.86 |
| 1699488000000 | 2071.09 |
| 1699574400000 | 1997.93 |
| 1699833600000 | 2057.59 |
| 1699920000000 | 2231.33 |
| 1700006400000 | 2285.33 |
| 1700092800000 | 2271.56 |
| 1700179200000 | 2338.02 |
| 1700438400000 | 2379.05 |
| 1700524800000 | 2357.94 |
| 1700611200000 | 2346.06 |
| 1700697600000 | 2388.78 |
| 1700784000000 | 2426.95 |
| 1701043200000 | 2391.13 |
| 1701129600000 | 2411.48 |
| 1701216000000 | 2444.41 |
| 1701302400000 | 2420.98 |
| 1701388800000 | 2429.48 |
| 1701648000000 | 2411.73 |
| 1701734400000 | 2466.4 |
| 1701820800000 | 2506.4899 |
| 1701907200000 | 2485.48 |
| 1701993600000 | 2556.26 |
| 1702252800000 | 2565.92 |
| 1702339200000 | 2585.7399 |
| 1702425600000 | 2583.5 |
| 1702512000000 | 2742.16 |
| 1702598400000 | 2700.89 |
| 1702857600000 | 2648.18 |
| 1702944000000 | 2724.83 |
| 1703030400000 | 2711.68 |
| 1703116800000 | 2707.17 |
| 1703203200000 | 2717.07 |
| 1703635200000 | 2794.89 |
| 1703721600000 | 2768.68 |
| 1703808000000 | 2736.84 |
| 1704153600000 | 2646.68 |
| 1704240000000 | 2505.09 |
| 1704326400000 | 2582.86 |
| 1704412800000 | 2580.3 |
| 1704672000000 | 2611.64 |
| 1704758400000 | 2543.85 |
| 1704844800000 | 2580.96 |
| 1704931200000 | 2519.34 |
| 1705017600000 | 2596.2 |
| 1705276800000 | 2540.5 |
| 1705363200000 | 2474.48 |
| 1705449600000 | 2383.15 |
| 1705536000000 | 2465.05 |
| 1705622400000 | 2478.9 |
| 1705881600000 | 2535.4899 |
| 1705968000000 | 2473.54 |
| 1706054400000 | 2684.42 |
| 1706140800000 | 2663.18 |
| 1706227200000 | 2779.23 |
| 1706486400000 | 2735.5 |
| 1706572800000 | 2805.16 |
| 1706659200000 | 2798.86 |
| 1706745600000 | 2754.64 |
| 1706832000000 | 2761.7399 |
| 1707091200000 | 2703.89 |
| 1707177600000 | 2779.36 |
| 1707264000000 | 2767.83 |
| 1707350400000 | 2827.32 |
| 1707436800000 | 2864.14 |
| 1707696000000 | 2902.42 |
| 1707782400000 | 2757.4 |
| 1707868800000 | 2794.65 |
| 1707955200000 | 2886.73 |
| 1708041600000 | 2934.8 |
| 1708300800000 | 2924.7399 |
| 1708387200000 | 2964.52 |
| 1708473600000 | 2977.06 |
| 1708560000000 | 3130.29 |
| 1708646400000 | 3172.45 |
| 1708905600000 | 3181.67 |
| 1708992000000 | 3219.94 |
| 1709078400000 | 3203.29 |
| 1709164800000 | 3179.23 |
| 1709251200000 | 3224.28 |
| 1709510400000 | 3282.82 |
| 1709596800000 | 3249.51 |
| 1709683200000 | 3325.86 |
| 1709769600000 | 3464.67 |
| 1709856000000 | 3465.37 |
| 1710115200000 | 3368.04 |
| 1710201600000 | 3466.53 |
| 1710288000000 | 3526.3 |
| 1710374400000 | 3456.2 |
| 1710460800000 | 3440.68 |
| 1710720000000 | 3430.67 |
| 1710806400000 | 3456.65 |
| 1710892800000 | 3440.52 |
| 1710979200000 | 3553.81 |
| 1711065600000 | 3474 |
| 1711324800000 | 3519.35 |
| 1711411200000 | 3551.58 |
| 1711497600000 | 3579.81 |
| 1711584000000 | 3562.2 |
| 1712016000000 | 3437.61 |
| 1712102400000 | 3546.98 |
| 1712188800000 | 3594.1 |
| 1712275200000 | 3425.09 |
| 1712534400000 | 3527.01 |
| 1712620800000 | 3414.9 |
| 1712707200000 | 3336.16 |
| 1712793600000 | 3230.2 |
| 1712880000000 | 3140.55 |
| 1713139200000 | 3191.28 |
| 1713225600000 | 3068 |
| 1713312000000 | 3066.26 |
| 1713398400000 | 3124.06 |
| 1713484800000 | 3100.9699 |
| 1713744000000 | 3131.71 |
| 1713830400000 | 3325.12 |
| 1713916800000 | 3286.13 |
| 1714003200000 | 3207.21 |
| 1714089600000 | 3329.12 |
| 1714348800000 | 3313.11 |
| 1714435200000 | 3184.71 |
| 1714521600000 | 3175.9 |
| 1714608000000 | 3123.55 |
| 1714694400000 | 3257.45 |
| 1714953600000 | 3346.02 |
| 1715040000000 | 3462.67 |
| 1715126400000 | 3479.95 |
| 1715212800000 | 3567.81 |
| 1715299200000 | 3620.47 |
| 1715558400000 | 3657.82 |
| 1715644800000 | 3681.7 |
| 1715731200000 | 3760.16 |
| 1715817600000 | 3723.41 |
| 1715904000000 | 3710.8 |
| 1716163200000 | 3733.84 |
| 1716249600000 | 3683.08 |
| 1716336000000 | 3608.12 |
| 1716422400000 | 3626.56 |
| 1716508800000 | 3640.57 |
| 1716768000000 | 3702.35 |
| 1716854400000 | 3663.23 |
| 1716940800000 | 3455.4 |
| 1717027200000 | 3525.82 |
| 1717113600000 | 3542.8 |
| 1717372800000 | 3596.46 |
| 1717459200000 | 3497.31 |
| 1717545600000 | 3657.58 |
| 1717632000000 | 3741.79 |
| 1717718400000 | 3633.17 |
| 1717977600000 | 3481.16 |
| 1718064000000 | 3362.29 |
| 1718150400000 | 3621.13 |
| 1718236800000 | 3332.19 |
| 1718323200000 | 3059.87 |
| 1718582400000 | 3161.33 |
| 1718668800000 | 3248.79 |
| 1718755200000 | 3202.87 |
| 1718841600000 | 3300.25 |
| 1718928000000 | 3182.01 |
| 1719187200000 | 3308.16 |
| 1719273600000 | 3250.6 |
| 1719360000000 | 3192.63 |
| 1719446400000 | 3193.19 |
| 1719532800000 | 3180.68 |
| 1719792000000 | 3259.4899 |
| 1719878400000 | 3224.09 |
| 1719964800000 | 3396.65 |
| 1720051200000 | 3449.8 |
| 1720137600000 | 3447.57 |
| 1720396800000 | 3435.46 |
| 1720483200000 | 3280.04 |
| 1720569600000 | 3397.52 |
| 1720656000000 | 3484.27 |
| 1720742400000 | 3653.71 |
| 1721001600000 | 3528.56 |
| 1721088000000 | 3416.28 |
| 1721174400000 | 3349.02 |
| 1721260800000 | 3289.39 |
| 1721347200000 | 3179.38 |
| 1721606400000 | 3316.79 |
| 1721692800000 | 3319.15 |
| 1721779200000 | 3214.94 |
| 1721865600000 | 3115.18 |
| 1721952000000 | 3214.4 |
| 1722211200000 | 3085.2199 |
| 1722297600000 | 3124.31 |
| 1722384000000 | 3199.45 |
| 1722470400000 | 2962.8 |
| 1722556800000 | 2829.46 |
| 1722816000000 | 2751.4699 |
| 1722902400000 | 2723.2 |
| 1722988800000 | 2887.25 |
| 1723075200000 | 2868.04 |
| 1723161600000 | 2892.95 |
| 1723420800000 | 2891.52 |
| 1723507200000 | 2953.18 |
| 1723593600000 | 3078.53 |
| 1723680000000 | 3191.07 |
| 1723766400000 | 3261.7399 |
| 1724025600000 | 3388.37 |
| 1724112000000 | 3401.35 |
| 1724198400000 | 3472.69 |
| 1724284800000 | 3461.01 |
| 1724371200000 | 3570.86 |
| 1724630400000 | 3538.84 |
| 1724716800000 | 3534.18 |
| 1724803200000 | 3529.49 |
| 1724889600000 | 3586.26 |
| 1724976000000 | 3566.1 |
| 1725235200000 | 3596.8 |
| 1725321600000 | 3438.62 |
| 1725408000000 | 3347.51 |
| 1725494400000 | 3267.54 |
| 1725580800000 | 3146.04 |
| 1725840000000 | 3158.53 |
| 1725926400000 | 3074.14 |
| 1726012800000 | 3098.59 |
| 1726099200000 | 3222.06 |
| 1726185600000 | 3324.58 |
| 1726444800000 | 3320.08 |
| 1726531200000 | 3388.21 |
| 1726617600000 | 3328.29 |
| 1726704000000 | 3560.85 |
| 1726790400000 | 3418.13 |
| 1727049600000 | 3437.13 |
| 1727136000000 | 3570.66 |
| 1727222400000 | 3544.15 |
| 1727308800000 | 3788.26 |
| 1727395200000 | 3879.03 |
| 1727654400000 | 3703.79 |
| 1727740800000 | 3517.31 |
| 1727827200000 | 3497.41 |
| 1727913600000 | 3390.99 |
| 1728000000000 | 3414.73 |
| 1728259200000 | 3448.81 |
| 1728345600000 | 3405.19 |
| 1728432000000 | 3452.69 |
| 1728518400000 | 3403.01 |
| 1728604800000 | 3491.05 |
| 1728864000000 | 3538.54 |
| 1728950400000 | 3329.65 |
| 1729036800000 | 3230.87 |
| 1729123200000 | 3260.17 |
| 1729209600000 | 3363.38 |
| 1729468800000 | 3249.9 |
| 1729555200000 | 3222.9699 |
| 1729641600000 | 3158.31 |
| 1729728000000 | 3202.33 |
| 1729814400000 | 3246.9 |
| 1730073600000 | 3285.96 |
| 1730160000000 | 3229.6 |
| 1730246400000 | 3165.04 |
| 1730332800000 | 3046.9699 |
| 1730419200000 | 3134.9 |
| 1730678400000 | 3126.77 |
| 1730764800000 | 3164.02 |
| 1730851200000 | 2887.25 |
| 1730937600000 | 3039.25 |
| 1731024000000 | 2893.62 |
| 1731283200000 | 2902.19 |
| 1731369600000 | 2674.7399 |
| 1731456000000 | 2651.79 |
| 1731542400000 | 2797.31 |
| 1731628800000 | 2697.37 |
| 1731888000000 | 2729.39 |
| 1731974400000 | 2672.02 |
| 1732060800000 | 2585.48 |
| 1732147200000 | 2620.76 |
| 1732233600000 | 2599.17 |
| 1732492800000 | 2675.27 |
| 1732579200000 | 2606.5 |
| 1732665600000 | 2624.9899 |
| 1732752000000 | 2653.46 |
| 1732838400000 | 2735.94 |
| 1733097600000 | 2737.62 |
| 1733184000000 | 2828.87 |
| 1733270400000 | 2908.58 |
| 1733356800000 | 3002.4899 |
| 1733443200000 | 3041.01 |
| 1733702400000 | 3078.03 |
| 1733788800000 | 2939.2199 |
| 1733875200000 | 2939.59 |
| 1733961600000 | 2936.98 |
| 1734048000000 | 2953.33 |
| 1734307200000 | 2929.4899 |
| 1734393600000 | 2914.34 |
| 1734480000000 | 2917.25 |
| 1734566400000 | 2701.98 |
| 1734652800000 | 2688.91 |
| 1734912000000 | 2666.16 |
| 1734998400000 | 2674.9699 |
| 1735257600000 | 2764.7 |
| 1735516800000 | 2679.88 |
| 1735603200000 | 2703.65 |
| 1735776000000 | 2680.2399 |
| 1735862400000 | 2614.69 |
| 1736121600000 | 2880.7199 |
| 1736208000000 | 2905.91 |
| 1736294400000 | 2818.41 |
| 1736380800000 | 2853.52 |
| 1736467200000 | 2745.68 |
| 1736726400000 | 2664.06 |
| 1736812800000 | 2783.11 |
| 1736899200000 | 2878.55 |
| 1736985600000 | 3001.85 |
| 1737072000000 | 3074.69 |
| 1737331200000 | 3195.67 |
| 1737417600000 | 3197.93 |
| 1737504000000 | 3289.06 |
| 1737590400000 | 3289.7199 |
| 1737676800000 | 3407.1 |
| 1737936000000 | 3326.36 |
| 1738022400000 | 3268.85 |
| 1738108800000 | 3329.9699 |
| 1738195200000 | 3438.95 |
| 1738281600000 | 3411.81 |
| 1738540800000 | 3198.2 |
| 1738627200000 | 3345.41 |
| 1738713600000 | 3396.96 |
| 1738800000000 | 3510.01 |
| 1738886400000 | 3422.78 |
| 1739145600000 | 3457.26 |
| 1739232000000 | 3545.6 |
| 1739318400000 | 3607.61 |
| 1739404800000 | 3860.62 |
| 1739491200000 | 3940.03 |
| 1739750400000 | 3962.59 |
| 1739836800000 | 3977.9 |
| 1739923200000 | 3772.13 |
| 1740009600000 | 3826.06 |
| 1740096000000 | 3834.44 |
| 1740355200000 | 3803.57 |
| 1740441600000 | 3822.25 |
| 1740528000000 | 3999.65 |
| 1740614400000 | 3772.93 |
| 1740700800000 | 3739.56 |
| 1740960000000 | 3989.68 |
| 1741046400000 | 3704.29 |
| 1741132800000 | 4168.1 |
| 1741219200000 | 4301.89 |
| 1741305600000 | 4240.92 |
| 1741564800000 | 4011.89 |
| 1741651200000 | 3937 |
| 1741737600000 | 4041.07 |
| 1741824000000 | 3899.55 |
| 1741910400000 | 4081.24 |
| 1742169600000 | 4228.7299 |
| 1742256000000 | 4326.46 |
| 1742342400000 | 4319.05 |
| 1742428800000 | 4150.27 |
| 1742515200000 | 4055.04 |
| 1742774400000 | 4019.94 |
| 1742860800000 | 4158.6899 |
| 1742947200000 | 3998.3 |
| 1743033600000 | 3947.54 |
| 1743120000000 | 3864.77 |
| 1743379200000 | 3660.35 |
| 1743465600000 | 3819 |
| 1743552000000 | 3831.85 |
| 1743638400000 | 3685.46 |
| 1743724800000 | 3053.5 |
| 1743984000000 | 2582.91 |
| 1744070400000 | 2775.02 |
| 1744156800000 | 2604.57 |
| 1744243200000 | 3049.95 |
| 1744329600000 | 3119.46 |
| 1744588800000 | 3385.33 |
| 1744675200000 | 3471.18 |
| 1744761600000 | 3512.49 |
| 1744848000000 | 3416.43 |
| 1745280000000 | 3606.41 |
| 1745366400000 | 3781.26 |
| 1745452800000 | 3853.73 |
| 1745539200000 | 3938.92 |
| 1745798400000 | 3986.12 |
| 1745884800000 | 3979.08 |
| 1745971200000 | 3957.88 |
| 1746057600000 | 3867.49 |
| 1746144000000 | 4249.77 |
| 1746403200000 | 4250.46 |
| 1746489600000 | 4209.32 |
| 1746576000000 | 4160.9799 |
| 1746662400000 | 4211.33 |
| 1746748800000 | 4270.85 |
| 1747008000000 | 4303.77 |
| 1747094400000 | 4427 |
| 1747180800000 | 4464.09 |
| 1747267200000 | 4460.43 |
| 1747353600000 | 4461.51 |
| 1747612800000 | 4618.47 |
| 1747699200000 | 4706.41 |
| 1747785600000 | 4796.11 |
| 1747872000000 | 4637.57 |
| 1747958400000 | 4465.06 |
| 1748217600000 | 4684.68 |
| 1748304000000 | 4687.2299 |
| 1748390400000 | 4541.7299 |
| 1748476800000 | 4581.02 |
| 1748563200000 | 4571.27 |
| 1748822400000 | 4641.27 |
| 1748908800000 | 4640.47 |
| 1748995200000 | 4766.47 |
| 1749081600000 | 4810.16 |
| 1749168000000 | 4775.26 |
| 1749427200000 | 4779.15 |
| 1749513600000 | 4784.21 |
| 1749600000000 | 4795.34 |
| 1749686400000 | 4832.93 |
| 1749772800000 | 4593.92 |
| 1750032000000 | 4778.6 |
| 1750118400000 | 4561.75 |
| 1750204800000 | 4482.99 |
| 1750291200000 | 4264.84 |
| 1750377600000 | 4406.55 |
| 1750636800000 | 4393.16 |
| 1750723200000 | 4682.64 |
| 1750809600000 | 4567.36 |
| 1750896000000 | 4648.39 |
| 1750982400000 | 4876.96 |
| 1751241600000 | 4839.08 |
| 1751328000000 | 4830.78 |
| 1751414400000 | 4916.13 |
| 1751500800000 | 4964.37 |
| 1751587200000 | 4854.33 |
| 1751846400000 | 4947.75 |
| 1751932800000 | 4973.78 |
| 1752019200000 | 5207 |
| 1752105600000 | 5138.58 |
| 1752192000000 | 4999.61 |
| 1752451200000 | 4949.81 |
| 1752537600000 | 4820.09 |
| 1752624000000 | 4641.49 |
| 1752710400000 | 4837.77 |
| 1752796800000 | 4863.75 |
| 1753056000000 | 4887.75 |
| 1753142400000 | 4775.31 |
| 1753228800000 | 4935.07 |
| 1753315200000 | 5005.89 |
| 1753401600000 | 4950.83 |
| 1753660800000 | 4794.33 |
| 1753747200000 | 4762.66 |
| 1753833600000 | 4746.34 |
| 1753920000000 | 4510.13 |
| 1754006400000 | 4242.18 |
| 1754265600000 | 4444.7 |
| 1754352000000 | 4464.35 |
| 1754438400000 | 4569 |
| 1754524800000 | 4742.78 |
| 1754611200000 | 4826.89 |
| 1754870400000 | 4708.99 |
| 1754956800000 | 4794.28 |
| 1755043200000 | 5010.58 |
| 1755129600000 | 5063.88 |
| 1755216000000 | 5168.75 |
| 1755475200000 | 5064.34 |
| 1755561600000 | 5210.2 |
| 1755648000000 | 5165.64 |
| 1755734400000 | 5074.56 |
| 1755820800000 | 5280.28 |
| 1756080000000 | 5113 |
| 1756166400000 | 4896.68 |
| 1756252800000 | 4844.65 |
| 1756339200000 | 4951.18 |
| 1756425600000 | 4870.24 |
| 1756684800000 | 4918.4799 |
| 1756771200000 | 4648.56 |
| 1756857600000 | 4738.14 |
| 1756944000000 | 4760.62 |
| 1757030400000 | 4807.66 |
| 1757289600000 | 4937.56 |
| 1757376000000 | 4936.5 |
| 1757462400000 | 4910.54 |
| 1757548800000 | 4980.1 |
| 1757635200000 | 4989.17 |
| 1757894400000 | 5165.2299 |
| 1757980800000 | 5092.92 |
| 1758067200000 | 5082.33 |
| 1758153600000 | 5231.89 |
| 1758240000000 | 5212.26 |
| 1758499200000 | 5184.21 |
| 1758585600000 | 5302.1899 |
| 1758672000000 | 5208.09 |
| 1758758400000 | 5062.38 |
| 1758844800000 | 5245.7299 |
| 1759104000000 | 5315.5 |
| 1759190400000 | 5409.07 |
| 1759276800000 | 5559.77 |
| 1759363200000 | 5706.84 |
| 1759449600000 | 5763.52 |
| 1759708800000 | 5655.91 |
| 1759795200000 | 5533.87 |
| 1759881600000 | 5578.39 |
| 1759968000000 | 5449.4799 |
| 1760054400000 | 5172.87 |
| 1760313600000 | 5248.78 |
| 1760400000000 | 5250.37 |
| 1760486400000 | 5440.4799 |
| 1760572800000 | 5651.6899 |
| 1760659200000 | 5503.46 |
| 1760918400000 | 5698.56 |
| 1761004800000 | 5642.93 |
| 1761091200000 | 5510.57 |
| 1761177600000 | 5598.83 |
| 1761264000000 | 5633.76 |
| 1761523200000 | 5754.46 |
| 1761609600000 | 5770.15 |
| 1761696000000 | 5782.05 |
| 1761782400000 | 5622.59 |
| 1761868800000 | 5480.07 |
| 1762128000000 | 5503.02 |
| 1762214400000 | 5400.54 |
| 1762300800000 | 5414.35 |
| 1762387200000 | 5332.34 |
| 1762473600000 | 5249.76 |
| 1762732800000 | 5488.88 |
| 1762819200000 | 5736.13 |
| 1762905600000 | 5920.54 |
| 1762992000000 | 5850.85 |
| 1763078400000 | 5660.67 |
| 1763337600000 | 5479.26 |
| 1763424000000 | 5147.36 |
| 1763510400000 | 5120.49 |
| 1763596800000 | 5169.02 |
| 1763683200000 | 4983.05 |
| 1763942400000 | 5075.13 |
| 1764028800000 | 5243.04 |
| 1764115200000 | 5510.83 |
| 1764201600000 | 5509.47 |
| 1764288000000 | 5568.4 |
| EURO STOXX 50 Daily Leverage 3 | EURO STOXX 50 | |
|---|---|---|
| 2018 | -33.668415273881 | -15.732507522095 |
| 2019 | 52.558915127884 | 27.440131395145 |
| 2020 | -12.564296277246 | 6.2267936207899 |
| 2021 | 48.671305530788 | 15.437636057164 |
| 2022 | -49.500126745847 | -14.588702698198 |
| 2023 | 69.485424650155 | 27.983006754073 |
| 2024 | -3.2073045639077 | 4.9243111843983 |
| 2025 | 134.99414883527 | 40.805687606258 |
Methodology
The return of the EURO STOXX 50 Daily Leverage 3 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage 3. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0183708806 | SX5TDL3 | SX5TDL3 INDEX | .SX5TDL3 |
| Total Return - P EUR | CH0183708848 | SX5EDL3 | SX5EDL3 INDEX | .SX5EDL3 |
| Total Return - GR EUR | CH0183708780 | SX5GTDL3 | SX5GTDL3 INDEX | .SX5GTDL3 |
| Total Return - GR USD | CH0183708855 | SX5GUDL3 | SX5GUDL3 INDEX | .SX5GUDL3 |
| Total Return - P USD | CH0183709028 | SX5KDL3 | SX5KDL3 INDEX | .SX5KDL3 |
| Total Return - NR USD | CH0183708905 | SX5UDL3 | SX5UDL3 INDEX | .SX5UDL3 |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.