Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Short 8
Index Description
The EURO STOXX 50 Daily Short 8 aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Short 8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Short 8 | 17.1 | -60.3 | -72.3 | 12.5 | -32.9 | N/A | N/A | -72.9 | 4.0 | -7.8 |
EURO STOXX 50 | -3.0 | 4.9 | 9.6 | 22.4 | 44.4 | N/A | N/A | 9.8 | 7.0 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Short 8 | N/A | N/A | 125.4 | 57,961.3 | 61,845.8 | N/A | N/A | -1.0 | 0.0 | 0.0 |
EURO STOXX 50 | N/A | N/A | 15.7 | 22.3 | 24.0 | N/A | N/A | 0.3 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Short 8 | -1.0 | -1.0 | -1.0 | 0.0 | 0.0 | 182.0 | 144.2 | 141.3 | 57,998.9 | 61,869.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Short 8 | -8.0 | -8.0 | -8.0 | -10.7 | 11.2 | 1.1 | -0.9 | -1.1 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Short 8
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Short 8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Short 8 | |
---|---|
1230681600000 | 43135931826.38 |
1230854400000 | 29649065790.64 |
1231113600000 | 33262954331.28 |
1231200000000 | 35622822286.31 |
1231286400000 | 34493332374.43 |
1231372800000 | 35488620309.93 |
1231459200000 | 43163344817.05 |
1231718400000 | 51870489541.94 |
1231804800000 | 64129032434.63 |
1231891200000 | 88610995701.36 |
1231977600000 | 106286680086.9 |
1232064000000 | 85093438370.1 |
1232323200000 | 98917184919.65 |
1232409600000 | 131176677954.9 |
1232496000000 | 140138663646.35 |
1232582400000 | 147453120721.86 |
1232668800000 | 169506723440.91 |
1232928000000 | 82253484727.71 |
1233014400000 | 80959758505.2 |
1233100800000 | 48942142205.42 |
1233187200000 | 62135985998.7 |
1233273600000 | 79158552333.99 |
1233532800000 | 89999390032.37 |
1233619200000 | 65554130678.53 |
1233705600000 | 56809263336.02 |
1233792000000 | 59246653911.14 |
1233878400000 | 48318308185.23 |
1234137600000 | 40944221330.71 |
1234224000000 | 52972544380.96 |
1234310400000 | 57492282443.7 |
1234396800000 | 72636428296.2 |
1234483200000 | 63026641111.03 |
1234742400000 | 75248419095.65 |
1234828800000 | 105604789769.75 |
1234915200000 | 109191149280.68 |
1235001600000 | 99589400850.1 |
1235088000000 | 142890741670.88 |
1235347200000 | 143834153695.79 |
1235433600000 | 150508101936.69 |
1235520000000 | 163184840711.23 |
1235606400000 | 120297186427.58 |
1235692800000 | 145411253143.67 |
1235952000000 | 210253258727.48 |
1236038400000 | 229757307559.48 |
1236124800000 | 153138811622.02 |
1236211200000 | 211663828539.98 |
1236297600000 | 228828848129.81 |
1236556800000 | 239914337186.5 |
1236643200000 | 105187720469.1 |
1236729600000 | 97949608226.42 |
1236816000000 | 84374139611.17 |
1236902400000 | 77078229301.78 |
1237161600000 | 51819846520.3 |
1237248000000 | 56995114075.12 |
1237334400000 | 50552647651.01 |
1237420800000 | 27173839336.08 |
1237507200000 | 28577621535.87 |
1237766400000 | 20665128046.56 |
1237852800000 | 20774565493.07 |
1237939200000 | 18877398843.39 |
1238025600000 | 18109407020.57 |
1238112000000 | 23341368540.64 |
1238371200000 | 34658890669.86 |
1238457600000 | 23890710924.89 |
1238544000000 | 22168217889.85 |
1238630400000 | 9087776469.99 |
1238716800000 | 9767983484.88 |
1238976000000 | 10557104438.49 |
1239062400000 | 11943203047.02 |
1239148800000 | 11319018060.23 |
1239235200000 | 8905626527.02 |
1239667200000 | 7643443940.14 |
1239753600000 | 8428154610.06 |
1239840000000 | 7248678626 |
1239926400000 | 6877478322.5 |
1240185600000 | 9515704919.81 |
1240272000000 | 9486899274.85 |
1240358400000 | 7714441096.38 |
1240444800000 | 8000507258.87 |
1240531200000 | 5163296279.63 |
1240790400000 | 5595485192.09 |
1240876800000 | 6477208249.83 |
1240963200000 | 4479453652.87 |
1241049600000 | 3834469257.24 |
1241136000000 | 3830300941.49 |
1241395200000 | 2850309599.39 |
1241481600000 | 2954358872.8 |
1241568000000 | 2735004952.32 |
1241654400000 | 2770936558.18 |
1241740800000 | 2133403001.05 |
1242000000000 | 2161234312.84 |
1242086400000 | 2147166001.22 |
1242172800000 | 2652461774.53 |
1242259200000 | 2709525605.15 |
1242345600000 | 2602220216.69 |
1242604800000 | 2191601136.79 |
1242691200000 | 1733184427.06 |
1242777600000 | 1383604371.81 |
1242864000000 | 1673862128.29 |
1242950400000 | 1397246540.97 |
1243209600000 | 1353094750.19 |
1243296000000 | 1244710326.47 |
1243382400000 | 1230076180.79 |
1243468800000 | 1326197943.4 |
1243555200000 | 1173131225.18 |
1243814400000 | 842517344.66 |
1243900800000 | 775935564.7 |
1243987200000 | 947225389.46 |
1244073600000 | 936137442.02 |
1244160000000 | 983676422.25 |
1244419200000 | 1176301052.56 |
1244505600000 | 1034912137.62 |
1244592000000 | 959378034.6 |
1244678400000 | 858010586.15 |
1244764800000 | 930260006.39 |
1245024000000 | 1245109969.56 |
1245110400000 | 1227413254.57 |
1245196800000 | 1416749866.09 |
1245283200000 | 1190692369.59 |
1245369600000 | 1134739506.79 |
1245628800000 | 1433678540.16 |
1245715200000 | 1356093684.27 |
1245801600000 | 1038597239.32 |
1245888000000 | 1167031718.98 |
1245974400000 | 1105798480.59 |
1246233600000 | 936221633.2 |
1246320000000 | 1063841294.92 |
1246406400000 | 824649620.94 |
1246492800000 | 1091616312.95 |
1246579200000 | 1075891616.57 |
1246838400000 | 1243368289.36 |
1246924800000 | 1284390154.79 |
1247011200000 | 1490024039.99 |
1247097600000 | 1299563379.95 |
1247184000000 | 1469489738.34 |
1247443200000 | 1134912403.9 |
1247529600000 | 1039355104.66 |
1247616000000 | 671442099.11 |
1247702400000 | 642582054.03 |
1247788800000 | 622720165.83 |
1248048000000 | 522875318.4 |
1248134400000 | 486492671.93 |
1248220800000 | 477916592.33 |
1248307200000 | 380733788.53 |
1248393600000 | 394595175.07 |
1248652800000 | 367300835.44 |
1248739200000 | 408020334.54 |
1248825600000 | 400739556.46 |
1248912000000 | 333432173.36 |
1248998400000 | 328488555.58 |
1249257600000 | 245789851.51 |
1249344000000 | 250616042.91 |
1249430400000 | 273117256.69 |
1249516800000 | 260510528.19 |
1249603200000 | 249308731.97 |
1249862400000 | 264872192.56 |
1249948800000 | 301706008.55 |
1250035200000 | 255526037.61 |
1250121600000 | 230491427.75 |
1250208000000 | 262642499.01 |
1250467200000 | 337981151.04 |
1250553600000 | 303949884.09 |
1250640000000 | 291340565.29 |
1250726400000 | 252286268.26 |
1250812800000 | 180476434.96 |
1251072000000 | 161367473.71 |
1251158400000 | 150021789.34 |
1251244800000 | 163360614.07 |
1251331200000 | 169032772.85 |
1251417600000 | 141286890.05 |
1251676800000 | 154597274.91 |
1251763200000 | 185054470.44 |
1251849600000 | 198350890.14 |
1251936000000 | 198756798.36 |
1252022400000 | 175609707.44 |
1252281600000 | 144643091.49 |
1252368000000 | 129240410.85 |
1252454400000 | 111689427.09 |
1252540800000 | 113714123.58 |
1252627200000 | 106230227.54 |
1252886400000 | 105848488.6 |
1252972800000 | 103601103.07 |
1253059200000 | 87038297.86 |
1253145600000 | 81148105.88 |
1253232000000 | 83961338.25 |
1253491200000 | 89890671.02 |
1253577600000 | 80928109.76 |
1253664000000 | 80213411.11 |
1253750400000 | 94230633.06 |
1253836800000 | 96722525.98 |
1254096000000 | 81713833.95 |
1254182400000 | 87061954.49 |
1254268800000 | 88342144.21 |
1254355200000 | 106276517.66 |
1254441600000 | 118869718.88 |
1254700800000 | 106992272.46 |
1254787200000 | 76844956.43 |
1254873600000 | 82495750.1 |
1254960000000 | 70565214.13 |
1255046400000 | 71865472.49 |
1255305600000 | 63290296.23 |
1255392000000 | 68901677.27 |
1255478400000 | 52259889.86 |
1255564800000 | 52863876.87 |
1255651200000 | 60924745.61 |
1255910400000 | 49595205.79 |
1255996800000 | 52645420.55 |
1256083200000 | 49359384.97 |
1256169600000 | 53813797 |
1256256000000 | 55909113.41 |
1256515200000 | 66106878.07 |
1256601600000 | 70326146.33 |
1256688000000 | 83707484.6 |
1256774400000 | 70012913.48 |
1256860800000 | 88487068.78 |
1257120000000 | 80450061.39 |
1257206400000 | 98225614.56 |
1257292800000 | 74838921.93 |
1257379200000 | 66153595.85 |
1257465600000 | 66626248.69 |
1257724800000 | 49111276.6 |
1257811200000 | 50622958.67 |
1257897600000 | 46050557.82 |
1257984000000 | 49179450.56 |
1258070400000 | 47573367.44 |
1258329600000 | 39534470.45 |
1258416000000 | 44510377.94 |
1258502400000 | 41149231.52 |
1258588800000 | 48991747.99 |
1258675200000 | 53014695.59 |
1258934400000 | 39194202.58 |
1259020800000 | 42103397.15 |
1259107200000 | 37416548.14 |
1259193600000 | 48788118.94 |
1259280000000 | 44600052.2 |
1259539200000 | 48033415.19 |
1259625600000 | 35702629.29 |
1259712000000 | 35431531.83 |
1259798400000 | 35386396.18 |
1259884800000 | 35794328.71 |
1260144000000 | 38346763.92 |
1260230400000 | 45241278.94 |
1260316800000 | 48936289.26 |
1260403200000 | 45017599.95 |
1260489600000 | 46035017.58 |
1260748800000 | 42238418.73 |
1260835200000 | 43858968.61 |
1260921600000 | 38692911.18 |
1261008000000 | 47238211.04 |
1261094400000 | 51770802.84 |
1261353600000 | 42767322.26 |
1261440000000 | 42384738.84 |
1261526400000 | 38628039.07 |
1261612800000 | 38151981.96 |
1261958400000 | 34758534.58 |
1262044800000 | 33552085.69 |
1262131200000 | 37730408.8 |
1262217600000 | 36882455.46 |
1262563200000 | 29733984.08 |
1262649600000 | 30526572.17 |
1262736000000 | 31239257.5 |
1262822400000 | 32492705.64 |
1262908800000 | 31606259.42 |
1263168000000 | 28362066.35 |
1263254400000 | 30976904.23 |
1263340800000 | 31399518.63 |
1263427200000 | 31039846.35 |
1263513600000 | 36930498.91 |
1263772800000 | 34837822.85 |
1263859200000 | 34316225.05 |
1263945600000 | 43893875.96 |
1264032000000 | 51563343.55 |
1264118400000 | 53226115.57 |
1264377600000 | 56861936.47 |
1264464000000 | 56744047.09 |
1264550400000 | 63370953.71 |
1264636800000 | 75355766.21 |
1264723200000 | 69310755.39 |
1264982400000 | 65836678.67 |
1265068800000 | 56768537.19 |
1265155200000 | 62071239.06 |
1265241600000 | 83878335.07 |
1265328000000 | 107859266.18 |
1265587200000 | 95232580.13 |
1265673600000 | 92133436.38 |
1265760000000 | 85233276.22 |
1265846400000 | 94845146.78 |
1265932800000 | 96265209.49 |
1266192000000 | 94420212.23 |
1266278400000 | 78026702.32 |
1266364800000 | 70714288.26 |
1266451200000 | 68643357.51 |
1266537600000 | 70201416.9 |
1266796800000 | 70039674.77 |
1266883200000 | 80466634.33 |
1266969600000 | 77708237.36 |
1267056000000 | 92964915.04 |
1267142400000 | 73838340.63 |
1267401600000 | 71691604.3 |
1267488000000 | 63311753.95 |
1267574400000 | 53659768.71 |
1267660800000 | 57248950.63 |
1267747200000 | 47241641.11 |
1268006400000 | 45774607.11 |
1268092800000 | 47488402.49 |
1268179200000 | 41307331.92 |
1268265600000 | 42633533.56 |
1268352000000 | 40270011.63 |
1268611200000 | 45804586.05 |
1268697600000 | 38399069.51 |
1268784000000 | 36146650.05 |
1268870400000 | 40749152.93 |
1268956800000 | 44283534.83 |
1269216000000 | 45103449.79 |
1269302400000 | 42581967.15 |
1269388800000 | 47987892.92 |
1269475200000 | 42297216.54 |
1269561600000 | 41717654.31 |
1269820800000 | 39025687.98 |
1269907200000 | 40987255.35 |
1269993600000 | 39283404.98 |
1270080000000 | 34058019.99 |
1270512000000 | 36167508.01 |
1270598400000 | 38447503.21 |
1270684800000 | 41514637.8 |
1270771200000 | 33480835.66 |
1271030400000 | 29369416.69 |
1271116800000 | 31245570.41 |
1271203200000 | 28407633.25 |
1271289600000 | 29069786.9 |
1271376000000 | 34916262.67 |
1271635200000 | 36668165.36 |
1271721600000 | 32406687.89 |
1271808000000 | 36862224.51 |
1271894400000 | 43850678.24 |
1271980800000 | 39479126.14 |
1272240000000 | 37224080.26 |
1272326400000 | 48345198.42 |
1272412800000 | 58308370.99 |
1272499200000 | 49926008.26 |
1272585600000 | 49447204.71 |
1272844800000 | 52113531.29 |
1272931200000 | 71561716.5 |
1273017600000 | 84622625.95 |
1273104000000 | 108176599.99 |
1273190400000 | 145937502.18 |
1273449600000 | 5885003.19 |
1273536000000 | 6830024.65 |
1273622400000 | 6163614.82 |
1273708800000 | 6613344.21 |
1273795200000 | 9651341.24 |
1274054400000 | 10167216.83 |
1274140800000 | 7970342.01 |
1274227200000 | 9954855.76 |
1274313600000 | 11323822.68 |
1274400000000 | 9515293.66 |
1274659200000 | 10880614.48 |
1274745600000 | 14177850.61 |
1274832000000 | 12482523.59 |
1274918400000 | 8373472.7 |
1275004800000 | 8106072.61 |
1275264000000 | 8521673.81 |
1275350400000 | 8515043.81 |
1275436800000 | 9111614.1 |
1275523200000 | 8192324.23 |
1275609600000 | 11074081.8 |
1275868800000 | 12666990.06 |
1275955200000 | 13282894.7 |
1276041600000 | 10288030.73 |
1276128000000 | 8270977.02 |
1276214400000 | 7590182.69 |
1276473600000 | 5516981.69 |
1276560000000 | 4864263.05 |
1276646400000 | 4803200.14 |
1276732800000 | 4549854.74 |
1276819200000 | 4348604.91 |
1277078400000 | 3938194.45 |
1277164800000 | 4439478.41 |
1277251200000 | 5093373.99 |
1277337600000 | 5733730.28 |
1277424000000 | 6100900.88 |
1277683200000 | 5204626.74 |
1277769600000 | 7458642.63 |
1277856000000 | 6712131.66 |
1277942400000 | 6969267.21 |
1278028800000 | 6231161.54 |
1278288000000 | 6794723.34 |
1278374400000 | 4741548.45 |
1278460800000 | 3966985.76 |
1278547200000 | 3454200.94 |
1278633600000 | 3403148.88 |
1278892800000 | 3452350.56 |
1278979200000 | 2734031.98 |
1279065600000 | 2619794.99 |
1279152000000 | 2630078.36 |
1279238400000 | 2982117.17 |
1279497600000 | 3053771.17 |
1279584000000 | 3278627.72 |
1279670400000 | 3291711.37 |
1279756800000 | 2357722.42 |
1279843200000 | 2454677.32 |
1280102400000 | 2099568.16 |
1280188800000 | 1875763.36 |
1280275200000 | 1858007.29 |
1280361600000 | 1849411.15 |
1280448000000 | 1971726.99 |
1280707200000 | 1303334.53 |
1280793600000 | 1286851.84 |
1280880000000 | 1325051.59 |
1280966400000 | 1337312.98 |
1281052800000 | 1380098.86 |
1281312000000 | 1229132.46 |
1281398400000 | 1439727.41 |
1281484800000 | 1910256.77 |
1281571200000 | 1994677.57 |
1281657600000 | 2169018.49 |
1281916800000 | 2122494.99 |
1282003200000 | 1841175.04 |
1282089600000 | 1908084.03 |
1282176000000 | 2194311.8 |
1282262400000 | 2639882.2 |
1282521600000 | 2554468.51 |
1282608000000 | 2868180.73 |
1282694400000 | 3206606 |
1282780800000 | 2785566.25 |
1282867200000 | 2619540.33 |
1283126400000 | 2765769.2 |
1283212800000 | 2672655.55 |
1283299200000 | 1725907.62 |
1283385600000 | 1717773.43 |
1283472000000 | 1523371.99 |
1283731200000 | 1475208.79 |
1283817600000 | 1726952 |
1283904000000 | 1576599.6 |
1283990400000 | 1448396.47 |
1284076800000 | 1467864.41 |
1284336000000 | 1230376.91 |
1284422400000 | 1143648.31 |
1284508800000 | 1145922.65 |
1284595200000 | 1127575.45 |
1284681600000 | 1254103.95 |
1284940800000 | 1050879.65 |
1285027200000 | 1044581.45 |
1285113600000 | 994773.91 |
1285200000000 | 1082118.33 |
1285286400000 | 816346.88 |
1285545600000 | 857581.66 |
1285632000000 | 823450.03 |
1285718400000 | 849942.13 |
1285804800000 | 835422.56 |
1285891200000 | 826065.15 |
1286150400000 | 934420.29 |
1286236800000 | 687090.79 |
1286323200000 | 624440.61 |
1286409600000 | 593715.17 |
1286496000000 | 598977.51 |
1286755200000 | 603930.48 |
1286841600000 | 648735.43 |
1286928000000 | 479351.09 |
1287014400000 | 451387.86 |
1287100800000 | 460962.52 |
1287360000000 | 461143.58 |
1287446400000 | 525212.2 |
1287532800000 | 449461.97 |
1287619200000 | 402050.03 |
1287705600000 | 429413.74 |
1287964800000 | 419011.85 |
1288051200000 | 463049.63 |
1288137600000 | 521674.84 |
1288224000000 | 461021.1 |
1288310400000 | 462181.47 |
1288569600000 | 476021.78 |
1288656000000 | 405480.21 |
1288742400000 | 442834.72 |
1288828800000 | 321358.96 |
1288915200000 | 363449.49 |
1289174400000 | 394148.47 |
1289260800000 | 366492.5 |
1289347200000 | 453795.31 |
1289433600000 | 480273.44 |
1289520000000 | 476926.74 |
1289779200000 | 472205.31 |
1289865600000 | 571834.26 |
1289952000000 | 541718.04 |
1290038400000 | 440855.16 |
1290124800000 | 436961.95 |
1290384000000 | 491149.55 |
1290470400000 | 641301.38 |
1290556800000 | 621974.01 |
1290643200000 | 616996.5 |
1290729600000 | 724555.33 |
1290988800000 | 920527.48 |
1291075200000 | 1012293.17 |
1291161600000 | 766775.25 |
1291248000000 | 581603.14 |
1291334400000 | 502910.22 |
1291593600000 | 549731.63 |
1291680000000 | 478295.06 |
1291766400000 | 493703.89 |
1291852800000 | 474604.15 |
1291939200000 | 463568.06 |
1292198400000 | 395436.22 |
1292284800000 | 389437.04 |
1292371200000 | 423520.59 |
1292457600000 | 453279.36 |
1292544000000 | 496028.68 |
1292803200000 | 486605.85 |
1292889600000 | 424926.92 |
1292976000000 | 443069.16 |
1293062400000 | 457231.93 |
1293148800000 | 446160.26 |
1293408000000 | 482111.91 |
1293494400000 | 490558.53 |
1293580800000 | 465748.51 |
1293667200000 | 469827.57 |
1293753600000 | 451307.38 |
1294012800000 | 405937.29 |
1294099200000 | 411361.63 |
1294185600000 | 466055.53 |
1294272000000 | 493743.07 |
1294358400000 | 548654.47 |
1294617600000 | 635961.9 |
1294704000000 | 572798.05 |
1294790400000 | 390746.37 |
1294876800000 | 284134.41 |
1294963200000 | 275729.44 |
1295222400000 | 294038.43 |
1295308800000 | 247328.56 |
1295395200000 | 247079.68 |
1295481600000 | 256532.22 |
1295568000000 | 199531.97 |
1295827200000 | 184407.58 |
1295913600000 | 195194.79 |
1296000000000 | 185573.57 |
1296086400000 | 170323.31 |
1296172800000 | 197039.9 |
1296432000000 | 187610.11 |
1296518400000 | 151499.76 |
1296604800000 | 147671.44 |
1296691200000 | 169590.48 |
1296777600000 | 173796.84 |
1297036800000 | 162011.49 |
1297123200000 | 144787.82 |
1297209600000 | 145772.22 |
1297296000000 | 157096.73 |
1297382400000 | 162294.57 |
1297641600000 | 173559.36 |
1297728000000 | 162593.37 |
1297814400000 | 148729.78 |
1297900800000 | 142313.47 |
1297987200000 | 136090.33 |
1298246400000 | 153288.54 |
1298332800000 | 162940.61 |
1298419200000 | 169004.85 |
1298505600000 | 168877.08 |
1298592000000 | 156729.7 |
1298851200000 | 139055.39 |
1298937600000 | 148729.16 |
1299024000000 | 154148.79 |
1299110400000 | 144509.54 |
1299196800000 | 148164.34 |
1299456000000 | 153304.51 |
1299542400000 | 157577.44 |
1299628800000 | 159786.27 |
1299715200000 | 181968.14 |
1299801600000 | 190718.69 |
1300060800000 | 192814.67 |
1300147200000 | 230326.3 |
1300233600000 | 278088.89 |
1300320000000 | 208683.52 |
1300406400000 | 190894.12 |
1300665600000 | 148524.4 |
1300752000000 | 148798.54 |
1300838400000 | 151444.51 |
1300924800000 | 126393.53 |
1301011200000 | 129863.69 |
1301270400000 | 131481.64 |
1301356800000 | 135673.76 |
1301443200000 | 124112.39 |
1301529600000 | 126057.49 |
1301616000000 | 110891.95 |
1301875200000 | 107122.49 |
1301961600000 | 110260.62 |
1302048000000 | 95324.39 |
1302134400000 | 100327.03 |
1302220800000 | 86485.58 |
1302480000000 | 88014.14 |
1302566400000 | 95979.34 |
1302652800000 | 90947.36 |
1302739200000 | 100370.45 |
1302825600000 | 102339.29 |
1303084800000 | 133862.96 |
1303171200000 | 122061.26 |
1303257600000 | 86542.82 |
1303344000000 | 79091.79 |
1303776000000 | 72687.04 |
1303862400000 | 67480.79 |
1303948800000 | 55737.58 |
1304035200000 | 53799.78 |
1304294400000 | 51767.43 |
1304380800000 | 54353.48 |
1304467200000 | 59571.95 |
1304553600000 | 71008.83 |
1304640000000 | 67984.94 |
1304899200000 | 85527.89 |
1304985600000 | 72191.65 |
1305072000000 | 73599.55 |
1305158400000 | 82794.92 |
1305244800000 | 86301.58 |
1305504000000 | 86848.92 |
1305590400000 | 97821.88 |
1305676800000 | 88368.11 |
1305763200000 | 82598.44 |
1305849600000 | 94490.03 |
1306108800000 | 114582.48 |
1306195200000 | 106971.57 |
1306281600000 | 104282.51 |
1306368000000 | 107068.03 |
1306454400000 | 90893.88 |
1306713600000 | 91714.83 |
1306800000000 | 73189.1 |
1306886400000 | 78221.21 |
1306972800000 | 87594.83 |
1307059200000 | 79805.5 |
1307318400000 | 83461.46 |
1307404800000 | 77615.55 |
1307491200000 | 85819.31 |
1307577600000 | 84080.71 |
1307664000000 | 101249.66 |
1307923200000 | 99704.85 |
1308009600000 | 80567.4 |
1308096000000 | 99993.53 |
1308182400000 | 108618.71 |
1308268800000 | 85764.03 |
1308528000000 | 90591.11 |
1308614400000 | 73230.44 |
1308700800000 | 72217.76 |
1308787200000 | 96669.88 |
1308873600000 | 100029.63 |
1309132800000 | 91099.3 |
1309219200000 | 79807.24 |
1309305600000 | 66240.38 |
1309392000000 | 53680.87 |
1309478400000 | 50087.61 |
1309737600000 | 50060.76 |
1309824000000 | 53973.31 |
1309910400000 | 61373.79 |
1309996800000 | 57099.46 |
1310083200000 | 69087.39 |
1310342400000 | 95244.25 |
1310428800000 | 99887.44 |
1310515200000 | 83024.72 |
1310601600000 | 88163.15 |
1310688000000 | 94982.01 |
1310947200000 | 115294.29 |
1311033600000 | 91993.46 |
1311120000000 | 78328.09 |
1311206400000 | 56761.52 |
1311292800000 | 55694.12 |
1311552000000 | 61418.67 |
1311638400000 | 56873.08 |
1311724800000 | 67662.65 |
1311811200000 | 71007.07 |
1311897600000 | 72988.75 |
1312156800000 | 96111.32 |
1312243200000 | 109585.56 |
1312329600000 | 121342.76 |
1312416000000 | 163491.59 |
1312502400000 | 180336.06 |
1312761600000 | 234449.34 |
1312848000000 | 224169.08 |
1312934400000 | 338130.35 |
1313020800000 | 243752.81 |
1313107200000 | 170524.23 |
1313366400000 | 138225.15 |
1313452800000 | 142231.57 |
1313539200000 | 134244.65 |
1313625600000 | 201271.55 |
1313712000000 | 224598.56 |
1313971200000 | 209156.64 |
1314057600000 | 195356.77 |
1314144000000 | 165726.31 |
1314230400000 | 183976.01 |
1314316800000 | 200685.07 |
1314576000000 | 144925.5 |
1314662400000 | 153127.66 |
1314748800000 | 121816.87 |
1314835200000 | 130286.47 |
1314921600000 | 171698.32 |
1315180800000 | 249640.29 |
1315267200000 | 286317.17 |
1315353600000 | 207768.19 |
1315440000000 | 202173.58 |
1315526400000 | 301551.24 |
1315785600000 | 410640.19 |
1315872000000 | 325284.25 |
1315958400000 | 266913.21 |
1316044800000 | 164171.04 |
1316131200000 | 168143.13 |
1316390400000 | 221169.25 |
1316476800000 | 170818.33 |
1316563200000 | 199575.14 |
1316649600000 | 302850.41 |
1316736000000 | 256378.6 |
1316995200000 | 205854.61 |
1317081600000 | 97375.75 |
1317168000000 | 105500.6 |
1317254400000 | 88639.32 |
1317340800000 | 110753.84 |
1317600000000 | 136969.32 |
1317686400000 | 160848.88 |
1317772800000 | 103339.75 |
1317859200000 | 71022.73 |
1317945600000 | 62096.9 |
1318204800000 | 44695.35 |
1318291200000 | 45917.68 |
1318377600000 | 32632.21 |
1318464000000 | 38686.34 |
1318550400000 | 32007.56 |
1318809600000 | 37970.22 |
1318896000000 | 40924.56 |
1318982400000 | 34780.73 |
1319068800000 | 43795.23 |
1319155200000 | 28412.97 |
1319414400000 | 25585.44 |
1319500800000 | 27453.38 |
1319587200000 | 29630.09 |
1319673600000 | 9367.6 |
1319760000000 | 9633.81 |
1320019200000 | 13254.55 |
1320105600000 | 20794.53 |
1320192000000 | 16873.82 |
1320278400000 | 14156.06 |
1320364800000 | 16754.2 |
1320624000000 | 17441.33 |
1320710400000 | 15196.75 |
1320796800000 | 19914.82 |
1320883200000 | 19373.46 |
1320969600000 | 12831.15 |
1321228800000 | 15198.11 |
1321315200000 | 17991.02 |
1321401600000 | 17027.08 |
1321488000000 | 18700.87 |
1321574400000 | 18996.82 |
1321833600000 | 24727.41 |
1321920000000 | 26479.71 |
1322006400000 | 32660.43 |
1322092800000 | 34046.29 |
1322179200000 | 32417.24 |
1322438400000 | 17163.11 |
1322524800000 | 16546.09 |
1322611200000 | 9534.65 |
1322697600000 | 10032.1 |
1322784000000 | 9277.15 |
1323043200000 | 8219.58 |
1323129600000 | 8988.39 |
1323216000000 | 9306.77 |
1323302400000 | 11539.36 |
1323388800000 | 8964.18 |
1323648000000 | 11966.82 |
1323734400000 | 13257.35 |
1323820800000 | 16917.75 |
1323907200000 | 15265.99 |
1323993600000 | 16023.53 |
1324252800000 | 16172.71 |
1324339200000 | 11744.6 |
1324425600000 | 12940.13 |
1324512000000 | 11478.65 |
1324598400000 | 10962.9 |
1324944000000 | 10786.43 |
1325030400000 | 12893.89 |
1325116800000 | 11448.83 |
1325203200000 | 10000 |
1325462400000 | 8150.82 |
1325548800000 | 7221.56 |
1325635200000 | 8815.67 |
1325721600000 | 10465.57 |
1325808000000 | 11597.95 |
1326067200000 | 11921.58 |
1326153600000 | 8994.64 |
1326240000000 | 9752.7 |
1326326400000 | 8860.22 |
1326412800000 | 9818.68 |
1326672000000 | 8931.59 |
1326758400000 | 7502.2 |
1326844800000 | 7278.96 |
1326931200000 | 5846.27 |
1327017600000 | 5904.17 |
1327276800000 | 5154.52 |
1327363200000 | 5522.4 |
1327449600000 | 5664.32 |
1327536000000 | 4278.46 |
1327622400000 | 4673.87 |
1327881600000 | 5216.17 |
1327968000000 | 5082.79 |
1328054400000 | 3830.73 |
1328140800000 | 3800.15 |
1328227200000 | 3463.66 |
1328486400000 | 3636.65 |
1328572800000 | 3198.88 |
1328659200000 | 3188.22 |
1328745600000 | 2996.16 |
1328832000000 | 3595.17 |
1329091200000 | 3410.31 |
1329177600000 | 3622.5 |
1329264000000 | 3693.27 |
1329350400000 | 3802.51 |
1329436800000 | 3135.76 |
1329696000000 | 2637.27 |
1329782400000 | 2713.13 |
1329868800000 | 2944.32 |
1329955200000 | 2917.21 |
1330041600000 | 2509.29 |
1330300800000 | 2695.1 |
1330387200000 | 2592.12 |
1330473600000 | 2726.36 |
1330560000000 | 2483.78 |
1330646400000 | 2692.35 |
1330905600000 | 2785.98 |
1330992000000 | 3737.08 |
1331078400000 | 3507.99 |
1331164800000 | 2565.19 |
1331251200000 | 2788.79 |
1331510400000 | 2762.86 |
1331596800000 | 2448.27 |
1331683200000 | 2435.49 |
1331769600000 | 2223.39 |
1331856000000 | 1987.71 |
1332115200000 | 1888.13 |
1332201600000 | 2096.73 |
1332288000000 | 2194.05 |
1332374400000 | 2443.65 |
1332460800000 | 2379.49 |
1332720000000 | 2180.01 |
1332806400000 | 2285.93 |
1332892800000 | 2538.1 |
1332979200000 | 2912.9 |
1333065600000 | 2608.76 |
1333324800000 | 2433.17 |
1333411200000 | 2707.08 |
1333497600000 | 3590.95 |
1333584000000 | 3740.97 |
1334016000000 | 4585.56 |
1334102400000 | 4166.18 |
1334188800000 | 3873.58 |
1334275200000 | 4839.78 |
1334534400000 | 4722.24 |
1334620800000 | 3406.36 |
1334707200000 | 3895.47 |
1334793600000 | 4425.87 |
1334880000000 | 3785.14 |
1335139200000 | 4841.76 |
1335225600000 | 3929.2 |
1335312000000 | 3419.42 |
1335398400000 | 3327.75 |
1335484800000 | 2974.91 |
1335744000000 | 3336.36 |
1335830400000 | 3336.48 |
1335916800000 | 3673.23 |
1336003200000 | 3715.18 |
1336089600000 | 4188.4 |
1336348800000 | 3820.79 |
1336435200000 | 4554.64 |
1336521600000 | 4892.51 |
1336608000000 | 4260.2 |
1336694400000 | 4151.33 |
1336953600000 | 5191.71 |
1337040000000 | 5832.87 |
1337126400000 | 6028.72 |
1337212800000 | 6735.49 |
1337299200000 | 6592.23 |
1337558400000 | 6150.26 |
1337644800000 | 5213.13 |
1337731200000 | 6882.58 |
1337817600000 | 6272.26 |
1337904000000 | 6346.67 |
1338163200000 | 6569.47 |
1338249600000 | 6275.43 |
1338336000000 | 7817.76 |
1338422400000 | 7877.39 |
1338508800000 | 9346.07 |
1338768000000 | 8166.12 |
1338854400000 | 8071.72 |
1338940800000 | 6331.74 |
1339027200000 | 5940.87 |
1339113600000 | 6228.72 |
1339372800000 | 6176.3 |
1339459200000 | 6259.02 |
1339545600000 | 5785.96 |
1339632000000 | 5601.71 |
1339718400000 | 4810.13 |
1339977600000 | 5311.05 |
1340064000000 | 4142.03 |
1340150400000 | 3930.8 |
1340236800000 | 4274.13 |
1340323200000 | 4660.3 |
1340582400000 | 5777.78 |
1340668800000 | 5871.24 |
1340755200000 | 5093.73 |
1340841600000 | 5343.43 |
1340928000000 | 2489.22 |
1341187200000 | 2418.11 |
1341273600000 | 2144.67 |
1341360000000 | 2321.59 |
1341446400000 | 2731.66 |
1341532800000 | 3332.1 |
1341792000000 | 3439.14 |
1341878400000 | 3355.13 |
1341964800000 | 3316.03 |
1342051200000 | 3671.7 |
1342137600000 | 3082.87 |
1342396800000 | 3168.67 |
1342483200000 | 3237.87 |
1342569600000 | 2736.17 |
1342656000000 | 2572.33 |
1342742400000 | 3306.86 |
1343001600000 | 4099.35 |
1343088000000 | 4602.6899 |
1343174400000 | 4355.72 |
1343260800000 | 2342.23 |
1343347200000 | 1815.55 |
1343606400000 | 1721.03 |
1343692800000 | 1725.22 |
1343779200000 | 1700.47 |
1343865600000 | 2256.1 |
1343952000000 | 1117.88 |
1344211200000 | 963.45 |
1344297600000 | 827.5599 |
1344384000000 | 880.85 |
1344470400000 | 894.49 |
1344556800000 | 932.16 |
1344816000000 | 931.78 |
1344902400000 | 899.54 |
1344988800000 | 928.21 |
1345075200000 | 798.87 |
1345161600000 | 794.13 |
1345420800000 | 784.17 |
1345507200000 | 651.86 |
1345593600000 | 735.15 |
1345680000000 | 737.62 |
1345766400000 | 756.35 |
1346025600000 | 687.98 |
1346112000000 | 710.2 |
1346198400000 | 746.09 |
1346284800000 | 834.54 |
1346371200000 | 673.97 |
1346630400000 | 633.85 |
1346716800000 | 697 |
1346803200000 | 666.69 |
1346889600000 | 471.08 |
1346976000000 | 398.07 |
1347235200000 | 414.38 |
1347321600000 | 360.46 |
1347408000000 | 342.82 |
1347494400000 | 361.99 |
1347580800000 | 248.48 |
1347840000000 | 258.45 |
1347926400000 | 295.27 |
1348012800000 | 281.7 |
1348099200000 | 312.65 |
1348185600000 | 281.86 |
1348444800000 | 307.36 |
1348531200000 | 286.3399 |
1348617600000 | 369.79 |
1348704000000 | 355.91 |
1348790400000 | 414 |
1349049600000 | 342.14 |
1349136000000 | 341.51 |
1349222400000 | 349.7799 |
1349308800000 | 334.95 |
1349395200000 | 274.4 |
1349654400000 | 319.93 |
1349740800000 | 358.66 |
1349827200000 | 375.65 |
1349913600000 | 328.49 |
1350000000000 | 342.66 |
1350259200000 | 331.45 |
1350345600000 | 246.17 |
1350432000000 | 212.3 |
1350518400000 | 213.18 |
1350604800000 | 242.19 |
1350864000000 | 244.84 |
1350950400000 | 301.62 |
1351036800000 | 288.35 |
1351123200000 | 296.65 |
1351209600000 | 289.69 |
1351468800000 | 310.42 |
1351555200000 | 258.93 |
1351641600000 | 272.27 |
1351728000000 | 249.55 |
1351814400000 | 253.15 |
1352073600000 | 286.23 |
1352160000000 | 266.2799 |
1352246400000 | 321.07 |
1352332800000 | 326.66 |
1352419200000 | 329.64 |
1352678400000 | 335.41 |
1352764800000 | 314.12 |
1352851200000 | 331.16 |
1352937600000 | 329.85 |
1353024000000 | 384.36 |
1353283200000 | 270.82 |
1353369600000 | 260.42 |
1353456000000 | 249.37 |
1353542400000 | 226.84 |
1353628800000 | 200.68 |
1353888000000 | 208.98 |
1353974400000 | 212.75 |
1354060800000 | 213.31 |
1354147200000 | 180.38 |
1354233600000 | 180.9199 |
1354492800000 | 169.6 |
1354579200000 | 163.6 |
1354665600000 | 164.81 |
1354752000000 | 167.3 |
1354838400000 | 174.38 |
1355097600000 | 177.45 |
1355184000000 | 154.02 |
1355270400000 | 147.1699 |
1355356800000 | 144.08 |
1355443200000 | 140.9199 |
1355702400000 | 136.54 |
1355788800000 | 125.8 |
1355875200000 | 117.98 |
1355961600000 | 118.3 |
1356048000000 | 125.32 |
1356307200000 | 124.71 |
1356566400000 | 118.08 |
1356652800000 | 129.93 |
1356912000000 | 129.25 |
1357084800000 | 95.23 |
1357171200000 | 105.99 |
1357257600000 | 106.72 |
1357516800000 | 107.54 |
1357603200000 | 111.01 |
1357689600000 | 107.65 |
1357776000000 | 95.49 |
1357862400000 | 85.15 |
1358121600000 | 84.75 |
1358208000000 | 88.39 |
1358294400000 | 90.87 |
1358380800000 | 83.0699 |
1358467200000 | 88.65 |
1358726400000 | 82.92 |
1358812800000 | 86.75 |
1358899200000 | 89.18 |
1358985600000 | 79.17 |
1359072000000 | 69.41 |
1359331200000 | 69.92 |
1359417600000 | 68.24 |
1359504000000 | 67.9599 |
1359590400000 | 73.58 |
1359676800000 | 66.73 |
1359936000000 | 88.64 |
1360022400000 | 83.19 |
1360108800000 | 91.0699 |
1360195200000 | 104.41 |
1360281600000 | 94.56 |
1360540800000 | 96.85 |
1360627200000 | 84.1 |
1360713600000 | 83.4599 |
1360800000000 | 93.55 |
1360886400000 | 98.75 |
1361145600000 | 98.3 |
1361232000000 | 84.22 |
1361318400000 | 89.12 |
1361404800000 | 113.17 |
1361491200000 | 99.74 |
1361750400000 | 89.91 |
1361836800000 | 119.43 |
1361923200000 | 101.38 |
1362009600000 | 96.87 |
1362096000000 | 107.08 |
1362355200000 | 104.4 |
1362441600000 | 83.12 |
1362528000000 | 85.11 |
1362614400000 | 77.98 |
1362700800000 | 74.0699 |
1362960000000 | 74.75 |
1363046400000 | 75.9599 |
1363132800000 | 80.88 |
1363219200000 | 69.74 |
1363305600000 | 69.95 |
1363564800000 | 78.25 |
1363651200000 | 89.41 |
1363737600000 | 75.95 |
1363824000000 | 82.69 |
1363910400000 | 79.59 |
1364169600000 | 92.8199 |
1364256000000 | 96.45 |
1364342400000 | 109.46 |
1364428800000 | 101.45 |
1364860800000 | 84.36 |
1364947200000 | 94.14 |
1365033600000 | 98.81 |
1365120000000 | 99.52 |
1365379200000 | 98.26 |
1365465600000 | 94.02 |
1365552000000 | 73.12 |
1365638400000 | 67.67 |
1365724800000 | 76.6 |
1365984000000 | 79.27 |
1366070400000 | 80.78 |
1366156800000 | 98.84 |
1366243200000 | 95.79 |
1366329600000 | 89.43 |
1366588800000 | 89.65 |
1366675200000 | 68.24 |
1366761600000 | 61.04 |
1366848000000 | 59.93 |
1366934400000 | 61.97 |
1367193600000 | 51.64 |
1367280000000 | 49.81 |
1367366400000 | 49.58 |
1367452800000 | 51.55 |
1367539200000 | 43.1599 |
1367798400000 | 45.92 |
1367884800000 | 42.36 |
1367971200000 | 37.65 |
1368057600000 | 39.82 |
1368144000000 | 41.4099 |
1368403200000 | 42.07 |
1368489600000 | 39.71 |
1368576000000 | 40.84 |
1368662400000 | 39.63 |
1368748800000 | 40.26 |
1369008000000 | 38.14 |
1369094400000 | 37.78 |
1369180800000 | 36.25 |
1369267200000 | 41.64 |
1369353600000 | 42.27 |
1369612800000 | 38.29 |
1369699200000 | 35.82 |
1369785600000 | 38.3 |
1369872000000 | 34.8 |
1369958400000 | 39.69 |
1370217600000 | 40.51 |
1370304000000 | 38.52 |
1370390400000 | 43.2299 |
1370476800000 | 44.54 |
1370563200000 | 37.45 |
1370822400000 | 38.55 |
1370908800000 | 40.81 |
1370995200000 | 41.21 |
1371081600000 | 42.72 |
1371168000000 | 40.96 |
1371427200000 | 36.42 |
1371513600000 | 35.63 |
1371600000000 | 37.17 |
1371686400000 | 52.8 |
1371772800000 | 60.05 |
1372032000000 | 67.9599 |
1372118400000 | 61.97 |
1372204800000 | 53.18 |
1372291200000 | 50.37 |
1372377600000 | 53.16 |
1372636800000 | 48.67 |
1372723200000 | 51.58 |
1372809600000 | 58.47 |
1372896000000 | 46.85 |
1372982400000 | 56.25 |
1373241600000 | 45.6599 |
1373328000000 | 46.07 |
1373414400000 | 44.5 |
1373500800000 | 36.4799 |
1373587200000 | 36.9 |
1373846400000 | 35.43 |
1373932800000 | 35.71 |
1374019200000 | 34.93 |
1374105600000 | 31.21 |
1374192000000 | 30.46 |
1374451200000 | 28.63 |
1374537600000 | 28.41 |
1374624000000 | 25.65 |
1374710400000 | 26.56 |
1374796800000 | 25.96 |
1375056000000 | 26.15 |
1375142400000 | 24.86 |
1375228800000 | 23.8 |
1375315200000 | 21.67 |
1375401600000 | 20.87 |
1375660800000 | 21.52 |
1375747200000 | 21.7399 |
1375833600000 | 21.34 |
1375920000000 | 19.11 |
1376006400000 | 19.02 |
1376265600000 | 19.6 |
1376352000000 | 19.47 |
1376438400000 | 18.54 |
1376524800000 | 19.55 |
1376611200000 | 17.56 |
1376870400000 | 18.9 |
1376956800000 | 19.94 |
1377043200000 | 21.29 |
1377129600000 | 19.39 |
1377216000000 | 17.95 |
1377475200000 | 18.4899 |
1377561600000 | 22.07 |
1377648000000 | 23.18 |
1377734400000 | 23.7399 |
1377820800000 | 26.83 |
1378080000000 | 22.63 |
1378166400000 | 24.41 |
1378252800000 | 23.46 |
1378339200000 | 23.5 |
1378425600000 | 20.95 |
1378684800000 | 20.05 |
1378771200000 | 16.84 |
1378857600000 | 15.91 |
1378944000000 | 15.9 |
1379030400000 | 16.15 |
1379289600000 | 13.99 |
1379376000000 | 14.16 |
1379462400000 | 13.46 |
1379548800000 | 10.8699 |
1379635200000 | 11.35 |
1379894400000 | 12.0399 |
1379980800000 | 11.42 |
1380067200000 | 11.18 |
1380153600000 | 11.49 |
1380240000000 | 11.19 |
1380499200000 | 12 |
1380585600000 | 10.76 |
1380672000000 | 10.78 |
1380758400000 | 11.05 |
1380844800000 | 10.44 |
1381104000000 | 10.74 |
1381190400000 | 11.16 |
1381276800000 | 11.64 |
1381363200000 | 9.52 |
1381449600000 | 9.17 |
1381708800000 | 8.96 |
1381795200000 | 8.75 |
1381881600000 | 8.5 |
1381968000000 | 7.74 |
1382054400000 | 7.12 |
1382313600000 | 7.29 |
1382400000000 | 6.54 |
1382486400000 | 7 |
1382572800000 | 6.51 |
1382659200000 | 6621.95 |
1382918400000 | 6871.87 |
1383004800000 | 6415.9799 |
1383091200000 | 6577.5 |
1383177600000 | 6784.36 |
1383264000000 | 7491.19 |
1383523200000 | 7205.2 |
1383609600000 | 7832.65 |
1383696000000 | 7100.09 |
1383782400000 | 7955.54 |
1383868800000 | 8281.16 |
1384128000000 | 7589.41 |
1384214400000 | 7815.28 |
1384300800000 | 8231.39 |
1384387200000 | 7254.23 |
1384473600000 | 7130.06 |
1384732800000 | 6414.22 |
1384819200000 | 6949.05 |
1384905600000 | 7235.32 |
1384992000000 | 7300.74 |
1385078400000 | 6802.65 |
1385337600000 | 6576.93 |
1385424000000 | 6540.54 |
1385510400000 | 6144.21 |
1385596800000 | 5889.04 |
1385683200000 | 5921.8 |
1385942400000 | 6271.57 |
1386028800000 | 7191.83 |
1386115200000 | 7744.34 |
1386201600000 | 8092.83 |
1386288000000 | 7353.08 |
1386547200000 | 7027.67 |
1386633600000 | 7339.61 |
1386720000000 | 7527.91 |
1386806400000 | 8080.46 |
1386892800000 | 8325.14 |
1387152000000 | 6863.03 |
1387238400000 | 7638.15 |
1387324800000 | 6801.62 |
1387411200000 | 6157.1 |
1387497600000 | 5852.43 |
1387756800000 | 5387.52 |
1387843200000 | 5484.1899 |
1388102400000 | 4575.51 |
1388361600000 | 4600.34 |
1388448000000 | 4598.24 |
1388620800000 | 5497.34 |
1388707200000 | 5434.65 |
1388966400000 | 5416.36 |
1389052800000 | 4942.05 |
1389139200000 | 4963.2299 |
1389225600000 | 5267.24 |
1389312000000 | 4808.14 |
1389571200000 | 4751.08 |
1389657600000 | 4563.64 |
1389744000000 | 4206.51 |
1389830400000 | 4386.32 |
1389916800000 | 4456.8 |
1390176000000 | 4452.05 |
1390262400000 | 4503.22 |
1390348800000 | 4471.01 |
1390435200000 | 4556.58 |
1390521600000 | 5583.1 |
1390780800000 | 5822.4799 |
1390867200000 | 5484.81 |
1390953600000 | 5881.05 |
1391040000000 | 5914.11 |
1391126400000 | 6393.32 |
1391385600000 | 7119.44 |
1391472000000 | 7181.16 |
1391558400000 | 7073.72 |
1391644800000 | 5867.06 |
1391731200000 | 5368.88 |
1391990400000 | 5361.81 |
1392076800000 | 4638.99 |
1392163200000 | 4664.4 |
1392249600000 | 4414.57 |
1392336000000 | 4121.95 |
1392595200000 | 4083.61 |
1392681600000 | 3983.59 |
1392768000000 | 3943.39 |
1392854400000 | 4029.48 |
1392940800000 | 3848.67 |
1393200000000 | 3638.32 |
1393286400000 | 3622.16 |
1393372800000 | 3847.23 |
1393459200000 | 3944.26 |
1393545600000 | 3499.25 |
1393804800000 | 4420.84 |
1393891200000 | 3549.01 |
1393977600000 | 3553.82 |
1394064000000 | 3267.7 |
1394150400000 | 3635.89 |
1394409600000 | 3623.02 |
1394496000000 | 3652.36 |
1394582400000 | 3827.99 |
1394668800000 | 4237.99 |
1394755200000 | 4411.24 |
1395014400000 | 3882.96 |
1395100800000 | 3664.33 |
1395187200000 | 3646.68 |
1395273600000 | 3793.19 |
1395360000000 | 3720.93 |
1395619200000 | 4116.35 |
1395705600000 | 3659.21 |
1395792000000 | 3325.2399 |
1395878400000 | 3383.78 |
1395964800000 | 3023.73 |
1396224000000 | 3041.9 |
1396310400000 | 2830.61 |
1396396800000 | 2866.27 |
1396483200000 | 2813.71 |
1396569600000 | 2686.34 |
1396828800000 | 2906.6 |
1396915200000 | 2878.59 |
1397001600000 | 2791.35 |
1397088000000 | 2886.12 |
1397174400000 | 3141.41 |
1397433600000 | 3122.4699 |
1397520000000 | 3426.68 |
1397606400000 | 3038.73 |
1397692800000 | 2853.25 |
1398124800000 | 2601.52 |
1398211200000 | 2706.32 |
1398297600000 | 2623.59 |
1398384000000 | 2866.57 |
1398643200000 | 2721.06 |
1398729600000 | 2463.05 |
1398816000000 | 2430.8 |
1398902400000 | 2429.39 |
1398988800000 | 2513.88 |
1399248000000 | 2492.54 |
1399334400000 | 2549.95 |
1399420800000 | 2471.08 |
1399507200000 | 2253.23 |
1399593600000 | 2504.5 |
1399852800000 | 2318.8 |
1399939200000 | 2357.25 |
1400025600000 | 2343.94 |
1400112000000 | 2611.6 |
1400198400000 | 2533.46 |
1400457600000 | 2495.16 |
1400544000000 | 2551.55 |
1400630400000 | 2448.78 |
1400716800000 | 2445.53 |
1400803200000 | 2378.08 |
1401062400000 | 2129.88 |
1401148800000 | 2149.05 |
1401235200000 | 2153.82 |
1401321600000 | 2135.69 |
1401408000000 | 2098.45 |
1401667200000 | 2109.01 |
1401753600000 | 2128.07 |
1401840000000 | 2143.19 |
1401926400000 | 1997.24 |
1402012800000 | 1835.72 |
1402272000000 | 1836.34 |
1402358400000 | 1849.81 |
1402444800000 | 1969.68 |
1402531200000 | 1971.09 |
1402617600000 | 2004.77 |
1402876800000 | 2059.73 |
1402963200000 | 2021.78 |
1403049600000 | 1969.06 |
1403136000000 | 1724.4 |
1403222400000 | 1833.07 |
1403481600000 | 1896.56 |
1403568000000 | 1881.71 |
1403654400000 | 1980.8 |
1403740800000 | 2124.67 |
1403827200000 | 2089.08 |
1404086400000 | 2024.23 |
1404172800000 | 1885.86 |
1404259200000 | 1943.22 |
1404345600000 | 1809.23 |
1404432000000 | 1916.18 |
1404691200000 | 2093.56 |
1404777600000 | 2312.91 |
1404864000000 | 2167.8 |
1404950400000 | 2497.41 |
1405036800000 | 2459.25 |
1405296000000 | 2238.65 |
1405382400000 | 2477.96 |
1405468800000 | 2219.17 |
1405555200000 | 2491.81 |
1405641600000 | 2463.95 |
1405900800000 | 2616.92 |
1405987200000 | 2352.08 |
1406073600000 | 2334.55 |
1406160000000 | 2169.25 |
1406246400000 | 2457.81 |
1406505600000 | 2469.38 |
1406592000000 | 2393.17 |
1406678400000 | 2567.04 |
1406764800000 | 2912.77 |
1406851200000 | 3149.77 |
1407110400000 | 3184.56 |
1407196800000 | 3264.91 |
1407283200000 | 3469.69 |
1407369600000 | 3820.78 |
1407456000000 | 3738.13 |
1407715200000 | 3393.69 |
1407801600000 | 3665.81 |
1407888000000 | 3300.45 |
1407974400000 | 3283.06 |
1408060800000 | 3489.69 |
1408320000000 | 3163.15 |
1408406400000 | 3102.37 |
1408492800000 | 3221.81 |
1408579200000 | 2883.5 |
1408665600000 | 3167.93 |
1408924800000 | 2684.36 |
1409011200000 | 2458.55 |
1409097600000 | 2476.89 |
1409184000000 | 2703.75 |
1409270400000 | 2653.42 |
1409529600000 | 2693.66 |
1409616000000 | 2681.86 |
1409702400000 | 2396.84 |
1409788800000 | 2302.88 |
1409875200000 | 2325.39 |
1410134400000 | 2383.25 |
1410220800000 | 2561.87 |
1410307200000 | 2566.7199 |
1410393600000 | 2568.2199 |
1410480000000 | 2589.92 |
1410739200000 | 2610.41 |
1410825600000 | 2668.34 |
1410912000000 | 2536.02 |
1410998400000 | 2382.55 |
1411084800000 | 2491.92 |
1411344000000 | 2600.28 |
1411430400000 | 2850.23 |
1411516800000 | 2695.06 |
1411603200000 | 3057.77 |
1411689600000 | 3025.05 |
1411948800000 | 3282.45 |
1412035200000 | 3074.37 |
1412121600000 | 3380.93 |
1412208000000 | 4010.35 |
1412294400000 | 4094.89 |
1412553600000 | 3888.29 |
1412640000000 | 4302.9799 |
1412726400000 | 4469.2299 |
1412812800000 | 4523.13 |
1412899200000 | 5371.05 |
1413158400000 | 5068.59 |
1413244800000 | 5073.95 |
1413331200000 | 6256.34 |
1413417600000 | 6483.9 |
1413504000000 | 4957.75 |
1413763200000 | 5347.21 |
1413849600000 | 4583.79 |
1413936000000 | 4556.9799 |
1414022400000 | 4176.05 |
1414108800000 | 4275.99 |
1414368000000 | 4516.79 |
1414454400000 | 3965.1 |
1414540800000 | 4073.77 |
1414627200000 | 4286.2 |
1414713600000 | 3669.25 |
1414972800000 | 4062.48 |
1415059200000 | 4346.39 |
1415145600000 | 3923.41 |
1415232000000 | 3940.51 |
1415318400000 | 4374.18 |
1415577600000 | 3950.95 |
1415664000000 | 3887.23 |
1415750400000 | 4324.82 |
1415836800000 | 4223.81 |
1415923200000 | 4175.04 |
1416182400000 | 3965.99 |
1416268800000 | 3406.16 |
1416355200000 | 3344.33 |
1416441600000 | 3523.38 |
1416528000000 | 2982.31 |
1416787200000 | 2805.92 |
1416873600000 | 2616.03 |
1416960000000 | 2544.31 |
1417046400000 | 2502.29 |
1417132800000 | 2489.2199 |
1417392000000 | 2583.7 |
1417478400000 | 2661.39 |
1417564800000 | 2739.12 |
1417651200000 | 2918.23 |
1417737600000 | 2553.39 |
1417996800000 | 2745.35 |
1418083200000 | 3091.81 |
1418169600000 | 3198.09 |
1418256000000 | 3201.88 |
1418342400000 | 3786.46 |
1418601600000 | 4691.03 |
1418688000000 | 3578.05 |
1418774400000 | 3822.41 |
1418860800000 | 3095.77 |
1418947200000 | 3225.87 |
1419206400000 | 3113.57 |
1419292800000 | 2983.58 |
1419379200000 | 3016.38 |
1419811200000 | 3029.58 |
1419897600000 | 3435.21 |
1419984000000 | 3488.33 |
1420156800000 | 3711.42 |
1420416000000 | 5033.09 |
1420502400000 | 5294.37 |
1420588800000 | 5442.97 |
1420675200000 | 3926.78 |
1420761600000 | 4741.68 |
1421020800000 | 4280.09 |
1421107200000 | 3835.94 |
1421193600000 | 4224.72 |
1421280000000 | 4070.26 |
1421366400000 | 3863.57 |
1421625600000 | 3320.64 |
1421712000000 | 3258.07 |
1421798400000 | 3026.76 |
1421884800000 | 2995.8 |
1421971200000 | 2920.4 |
1422230400000 | 2687.34 |
1422316800000 | 2677.23 |
1422403200000 | 2849.04 |
1422489600000 | 2767.54 |
1422576000000 | 3005.13 |
1422835200000 | 2744.77 |
1422921600000 | 2251.54 |
1423008000000 | 2282.09 |
1423094400000 | 2303.75 |
1423180800000 | 2500.31 |
1423440000000 | 2812.35 |
1423526400000 | 2597.45 |
1423612800000 | 2688.2399 |
1423699200000 | 2280.07 |
1423785600000 | 2071.38 |
1424044800000 | 2136.84 |
1424131200000 | 2119.5 |
1424217600000 | 2040.69 |
1424304000000 | 1893.66 |
1424390400000 | 1912.23 |
1424649600000 | 1803.57 |
1424736000000 | 1713.1 |
1424822400000 | 1708.87 |
1424908800000 | 1755.74 |
1424995200000 | 1657.33 |
1425254400000 | 1711.12 |
1425340800000 | 1884.36 |
1425427200000 | 1896.99 |
1425513600000 | 1802.97 |
1425600000000 | 2024.88 |
1425859200000 | 2080.51 |
1425945600000 | 2488.79 |
1426032000000 | 2280.52 |
1426118400000 | 2250.89 |
1426204800000 | 2338.92 |
1426464000000 | 1977.12 |
1426550400000 | 2086.18 |
1426636800000 | 2041.24 |
1426723200000 | 2062.05 |
1426809600000 | 1543.67 |
1427068800000 | 1475.55 |
1427155200000 | 1391.76 |
1427241600000 | 1451.18 |
1427328000000 | 1568.71 |
1427414400000 | 1569.31 |
1427673600000 | 1468.8699 |
1427760000000 | 1661.6 |
1427846400000 | 1576.24 |
1427932800000 | 1415.73 |
1428364800000 | 1275.64 |
1428451200000 | 1410.6199 |
1428537600000 | 1412.3599 |
1428624000000 | 1362.8599 |
1428883200000 | 1383.9 |
1428969600000 | 1375.8599 |
1429056000000 | 1408.91 |
1429142400000 | 1467.56 |
1429228800000 | 1629.94 |
1429488000000 | 1498.06 |
1429574400000 | 1499.04 |
1429660800000 | 1502.04 |
1429747200000 | 1499.21 |
1429833600000 | 1365.66 |
1430092800000 | 1174.92 |
1430179200000 | 1231.16 |
1430265600000 | 1344.59 |
1430352000000 | 1286.42 |
1430438400000 | 1270.81 |
1430697600000 | 1258.02 |
1430784000000 | 1471.52 |
1430870400000 | 1250.35 |
1430956800000 | 1319.63 |
1431043200000 | 1079.3 |
1431302400000 | 1166.89 |
1431388800000 | 1213.58 |
1431475200000 | 1174.05 |
1431561600000 | 1017.96 |
1431648000000 | 1040.54 |
1431907200000 | 1041.17 |
1431993600000 | 1028.9 |
1432080000000 | 1012.4 |
1432166400000 | 983.31 |
1432252800000 | 1064.48 |
1432512000000 | 1119.16 |
1432598400000 | 1305.24 |
1432684800000 | 1143.22 |
1432771200000 | 1176.74 |
1432857600000 | 1344.85 |
1433116800000 | 1393.38 |
1433203200000 | 1198.85 |
1433289600000 | 1020.96 |
1433376000000 | 1071.59 |
1433462400000 | 1312.6199 |
1433721600000 | 1338.04 |
1433808000000 | 1335.41 |
1433894400000 | 1060.66 |
1433980800000 | 1050.8 |
1434067200000 | 1141.94 |
1434326400000 | 1322.43 |
1434412800000 | 1290.98 |
1434499200000 | 1365.6 |
1434585600000 | 1128 |
1434672000000 | 1172.59 |
1434931200000 | 729.07 |
1435017600000 | 790.4299 |
1435104000000 | 816.04 |
1435190400000 | 811.38 |
1435276800000 | 822.78 |
1435536000000 | 1094.1 |
1435622400000 | 1213.13 |
1435708800000 | 1044.67 |
1435795200000 | 1119.94 |
1435881600000 | 1175.35 |
1436140800000 | 1405.85 |
1436227200000 | 1781.22 |
1436313600000 | 1466.56 |
1436400000000 | 1161.52 |
1436486400000 | 755.24 |
1436745600000 | 738.96 |
1436832000000 | 717.01 |
1436918400000 | 713.23 |
1437004800000 | 657.2 |
1437091200000 | 689.9 |
1437350400000 | 660.21 |
1437436800000 | 681.84 |
1437523200000 | 721.16 |
1437609600000 | 676.55 |
1437696000000 | 734.41 |
1437955200000 | 804.98 |
1438041600000 | 767.28 |
1438128000000 | 733.33 |
1438214400000 | 777.03 |
1438300800000 | 676.76 |
1438560000000 | 660.35 |
1438646400000 | 689.4 |
1438732800000 | 649.89 |
1438819200000 | 638.3099 |
1438905600000 | 666.62 |
1439164800000 | 591.83 |
1439251200000 | 653.21 |
1439337600000 | 763.4299 |
1439424000000 | 741.9 |
1439510400000 | 792.99 |
1439769600000 | 801.17 |
1439856000000 | 828.9 |
1439942400000 | 940.79 |
1440028800000 | 1013.09 |
1440115200000 | 1188.76 |
1440374400000 | 1489.73 |
1440460800000 | 1106.17 |
1440547200000 | 1241.03 |
1440633600000 | 1066.65 |
1440720000000 | 1046.89 |
1440979200000 | 1102.1099 |
1441065600000 | 1279.17 |
1441152000000 | 1272.1 |
1441238400000 | 1169.55 |
1441324800000 | 1410.92 |
1441584000000 | 1303.3 |
1441670400000 | 1161.26 |
1441756800000 | 1072.48 |
1441843200000 | 1158.93 |
1441929600000 | 1201.65 |
1442188800000 | 1233.45 |
1442275200000 | 1149.8699 |
1442361600000 | 1006.09 |
1442448000000 | 981.12 |
1442534400000 | 1177.78 |
1442793600000 | 1242.9 |
1442880000000 | 1634.92 |
1442966400000 | 1604.43 |
1443052800000 | 1695.07 |
1443139200000 | 1416.1099 |
1443398400000 | 1641.35 |
1443484800000 | 1669.76 |
1443571200000 | 1426.93 |
1443657600000 | 1501.27 |
1443744000000 | 1349.16 |
1444003200000 | 1052.24 |
1444089600000 | 934.72 |
1444176000000 | 937.32 |
1444262400000 | 913.58 |
1444348800000 | 805.77 |
1444608000000 | 801.34 |
1444694400000 | 849.73 |
1444780800000 | 875.36 |
1444867200000 | 802.41 |
1444953600000 | 756.01 |
1445212800000 | 778.35 |
1445299200000 | 789.46 |
1445385600000 | 750.6799 |
1445472000000 | 707.35 |
1445558400000 | 650.9 |
1445817600000 | 660.27 |
1445904000000 | 711.49 |
1445990400000 | 635.9 |
1446076800000 | 694.39 |
1446163200000 | 642.84 |
1446422400000 | 623.84 |
1446508800000 | 648.98 |
1446595200000 | 697.1 |
1446681600000 | 682.53 |
1446768000000 | 711.36 |
1447027200000 | 791.2 |
1447113600000 | 807.64 |
1447200000000 | 742.89 |
1447286400000 | 830.15 |
1447372800000 | 897.21 |
1447632000000 | 903.37 |
1447718400000 | 756.53 |
1447804800000 | 789.49 |
1447891200000 | 704.79 |
1447977600000 | 733.9299 |
1448236800000 | 774.29 |
1448323200000 | 825.64 |
1448409600000 | 748.22 |
1448496000000 | 675.28 |
1448582400000 | 702.53 |
1448841600000 | 691.84 |
1448928000000 | 709.3 |
1449014400000 | 745.54 |
1449100800000 | 809.58 |
1449187200000 | 811.87 |
1449446400000 | 774.69 |
1449532800000 | 880.01 |
1449619200000 | 864.27 |
1449705600000 | 895.51 |
1449792000000 | 1003.23 |
1450051200000 | 1141.41 |
1450137600000 | 934.89 |
1450224000000 | 907.18 |
1450310400000 | 847.63 |
1450396800000 | 934.91 |
1450656000000 | 988.55 |
1450742400000 | 949.72 |
1450828800000 | 840.23 |
1450915200000 | 795.87 |
1451260800000 | 842.33 |
1451347200000 | 763.59 |
1451433600000 | 807.8 |
1451520000000 | 877.7 |
1451865600000 | 1134.88 |
1451952000000 | 1167.22 |
1452038400000 | 1255.81 |
1452124800000 | 1354.38 |
1452211200000 | 1462.78 |
1452470400000 | 1540.58 |
1452556800000 | 1413.52 |
1452643200000 | 1357.99 |
1452729600000 | 1541 |
1452816000000 | 1707.47 |
1453075200000 | 1880.83 |
1453161600000 | 1617.23 |
1453248000000 | 2043.69 |
1453334400000 | 1808.4 |
1453420800000 | 1417.1099 |
1453680000000 | 1488.8 |
1453766400000 | 1347.6 |
1453852800000 | 1272.4 |
1453939200000 | 1423.69 |
1454025600000 | 1299.14 |
1454284800000 | 1307.6 |
1454371200000 | 1540.38 |
1454457600000 | 1605.48 |
1454544000000 | 1423.23 |
1454630400000 | 1551.42 |
1454889600000 | 1952.73 |
1454976000000 | 2002.43 |
1455062400000 | 1860.72 |
1455148800000 | 2250.21 |
1455235200000 | 1903.17 |
1455494400000 | 1611.99 |
1455580800000 | 1669.2 |
1455667200000 | 1320.58 |
1455753600000 | 1362.09 |
1455840000000 | 1445.88 |
1456099200000 | 1276.25 |
1456185600000 | 1441.25 |
1456272000000 | 1711.2 |
1456358400000 | 1419.65 |
1456444800000 | 1326.85 |
1456704000000 | 1325.94 |
1456790400000 | 1149.46 |
1456876800000 | 1097.23 |
1456963200000 | 1040 |
1457049600000 | 914.73 |
1457308800000 | 969.16 |
1457395200000 | 968.94 |
1457481600000 | 962.55 |
1457568000000 | 984.72 |
1457654400000 | 702.3 |
1457913600000 | 695.2 |
1458000000000 | 737.2 |
1458086400000 | 766.92 |
1458172800000 | 671.54 |
1458259200000 | 653.99 |
1458518400000 | 683.42 |
1458604800000 | 695 |
1458691200000 | 735.0599 |
1458777600000 | 848.57 |
1459209600000 | 793.34 |
1459296000000 | 612.95 |
1459382400000 | 658.7 |
1459468800000 | 772.17 |
1459728000000 | 733.1 |
1459814400000 | 876.05 |
1459900800000 | 830.45 |
1459987200000 | 901.21 |
1460073600000 | 783.28 |
1460332800000 | 737.05 |
1460419200000 | 735.91 |
1460505600000 | 590.7 |
1460592000000 | 565.61 |
1460678400000 | 561.33 |
1460937600000 | 532.99 |
1461024000000 | 445.52 |
1461110400000 | 424.95 |
1461196800000 | 428.21 |
1461283200000 | 454.48 |
1461542400000 | 472.51 |
1461628800000 | 451.42 |
1461715200000 | 437.19 |
1461801600000 | 436.24 |
1461888000000 | 499.52 |
1462147200000 | 461.45 |
1462233600000 | 530.52 |
1462320000000 | 590.16 |
1462406400000 | 610.38 |
1462492800000 | 600.3099 |
1462752000000 | 579.59 |
1462838400000 | 535.87 |
1462924800000 | 553.83 |
1463011200000 | 596.77 |
1463097600000 | 601.39 |
1463356800000 | 589.67 |
1463443200000 | 607.69 |
1463529600000 | 601.63 |
1463616000000 | 691.55 |
1463702400000 | 606.08 |
1463961600000 | 645.75 |
1464048000000 | 528.19 |
1464134400000 | 458.54 |
1464220800000 | 430.55 |
1464307200000 | 438.71 |
1464566400000 | 423.33 |
1464652800000 | 454.02 |
1464739200000 | 470.33 |
1464825600000 | 475.67 |
1464912000000 | 463.04 |
1465171200000 | 442.38 |
1465257600000 | 400.39 |
1465344000000 | 411.44 |
1465430400000 | 462.69 |
1465516800000 | 568.04 |
1465776000000 | 656.55 |
1465862400000 | 801.4299 |
1465948800000 | 710.95 |
1466035200000 | 777.59 |
1466121600000 | 650.9 |
1466380800000 | 433.47 |
1466467200000 | 423.53 |
1466553600000 | 407.62 |
1466640000000 | 322.12 |
1466726400000 | 592.88 |
1466985600000 | 784.89 |
1467072000000 | 598.66 |
1467158400000 | 447.57 |
1467244800000 | 404.23 |
1467331200000 | 376.92 |
1467590400000 | 396.36 |
1467676800000 | 457.48 |
1467763200000 | 535.57 |
1467849600000 | 506.05 |
1467936000000 | 435.85 |
1468195200000 | 373.88 |
1468281600000 | 317.47 |
1468368000000 | 315.98 |
1468454400000 | 283.79 |
1468540800000 | 294.0899 |
1468800000000 | 302.58 |
1468886400000 | 329.11 |
1468972800000 | 297.35 |
1469059200000 | 298.57 |
1469145600000 | 299.98 |
1469404800000 | 299.83 |
1469491200000 | 292.91 |
1469577600000 | 274.66 |
1469664000000 | 280.49 |
1469750400000 | 241.59 |
1470009600000 | 258.54 |
1470096000000 | 291.04 |
1470182400000 | 298.32 |
1470268800000 | 287.63 |
1470355200000 | 268.2799 |
1470614400000 | 260.74 |
1470700800000 | 221.19 |
1470787200000 | 219.32 |
1470873600000 | 199.07 |
1470960000000 | 201.11 |
1471219200000 | 197.47 |
1471305600000 | 204.5 |
1471392000000 | 221.59 |
1471478400000 | 204.5 |
1471564800000 | 219.77 |
1471824000000 | 223.56 |
1471910400000 | 204.6399 |
1471996800000 | 207.03 |
1472083200000 | 213.69 |
1472169600000 | 200.9199 |
1472428800000 | 223.29 |
1472515200000 | 206.56 |
1472601600000 | 212.76 |
1472688000000 | 207.44 |
1472774400000 | 177.79 |
1473033600000 | 180.85 |
1473120000000 | 172.25 |
1473206400000 | 162.1399 |
1473292800000 | 161.85 |
1473379200000 | 181.74 |
1473638400000 | 199.79 |
1473724800000 | 216.87 |
1473811200000 | 221.7 |
1473897600000 | 216.99 |
1473984000000 | 251.79 |
1474243200000 | 224.31 |
1474329600000 | 228.37 |
1474416000000 | 222.7 |
1474502400000 | 164.62 |
1474588800000 | 175.47 |
1474848000000 | 195.63 |
1474934400000 | 206.86 |
1475020800000 | 196.44 |
1475107200000 | 190.76 |
1475193600000 | 184.13 |
1475452800000 | 188.15 |
1475539200000 | 180.7 |
1475625600000 | 176.79 |
1475712000000 | 182.93 |
1475798400000 | 192.04 |
1476057600000 | 176.6699 |
1476144000000 | 196.08 |
1476230400000 | 208.5 |
1476316800000 | 224.07 |
1476403200000 | 198.29 |
1476662400000 | 208.5 |
1476748800000 | 189.48 |
1476835200000 | 185.9 |
1476921600000 | 181.48 |
1477008000000 | 188.29 |
1477267200000 | 178.41 |
1477353600000 | 184.6399 |
1477440000000 | 179.83 |
1477526400000 | 177.36 |
1477612800000 | 178.7 |
1477872000000 | 185.38 |
1477958400000 | 190.03 |
1478044800000 | 201.51 |
1478131200000 | 208.5 |
1478217600000 | 214.86 |
1478476800000 | 196.85 |
1478563200000 | 187.44 |
1478649600000 | 184.77 |
1478736000000 | 198.59 |
1478822400000 | 210.7 |
1479081600000 | 225.75 |
1479168000000 | 216.48 |
1479254400000 | 238.36 |
1479340800000 | 228.7 |
1479427200000 | 258.23 |
1479686400000 | 240.42 |
1479772800000 | 239.08 |
1479859200000 | 257.15 |
1479945600000 | 245.21 |
1480032000000 | 232.53 |
1480291200000 | 255.19 |
1480377600000 | 233.33 |
1480464000000 | 227.24 |
1480550400000 | 238.91 |
1480636800000 | 240.1 |
1480896000000 | 203.9 |
1480982400000 | 176.9 |
1481068800000 | 153.6699 |
1481155200000 | 154.44 |
1481241600000 | 158.57 |
1481500800000 | 149.28 |
1481587200000 | 131.52 |
1481673600000 | 138.45 |
1481760000000 | 150.36 |
1481846400000 | 147.46 |
1482105600000 | 144.66 |
1482192000000 | 143.57 |
1482278400000 | 139.71 |
1482364800000 | 137.6 |
1482451200000 | 135.55 |
1482796800000 | 134.33 |
1482883200000 | 140.83 |
1482969600000 | 132.88 |
1483056000000 | 120.86 |
1483315200000 | 115.49 |
1483401600000 | 128.06 |
1483488000000 | 118.23 |
1483574400000 | 106.9 |
1483660800000 | 107.53 |
1483920000000 | 112.44 |
1484006400000 | 109.86 |
1484092800000 | 119.64 |
1484179200000 | 108.97 |
1484265600000 | 101.33 |
1484524800000 | 110.07 |
1484611200000 | 105.26 |
1484697600000 | 102.9599 |
1484784000000 | 110.17 |
1484870400000 | 102.13 |
1485129600000 | 103.22 |
1485216000000 | 100.41 |
1485302400000 | 90.4599 |
1485388800000 | 96.92 |
1485475200000 | 97.92 |
1485734400000 | 108.28 |
1485820800000 | 107.47 |
1485907200000 | 103.8 |
1485993600000 | 100.3199 |
1486080000000 | 96.81 |
1486339200000 | 108.49 |
1486425600000 | 113.41 |
1486512000000 | 111.09 |
1486598400000 | 103532.5399 |
1486684800000 | 108459.77 |
1486944000000 | 100778.01 |
1487030400000 | 103033.12 |
1487116800000 | 98578.97 |
1487203200000 | 94328.87 |
1487289600000 | 97760.36 |
1487548800000 | 97506.46 |
1487635200000 | 97405.36 |
1487721600000 | 96892.1799 |
1487808000000 | 94516.06 |
1487894400000 | 102942 |
1488153600000 | 98206.87 |
1488240000000 | 94746.21 |
1488326400000 | 83716.45 |
1488412800000 | 86661.92 |
1488499200000 | 80436.64 |
1488758400000 | 81267.35 |
1488844800000 | 82778.6 |
1488931200000 | 83424.15 |
1489017600000 | 77719.49 |
1489104000000 | 72103.17 |
1489363200000 | 71531.12 |
1489449600000 | 75494.7 |
1489536000000 | 74553.87 |
1489622400000 | 63182.3 |
1489708800000 | 61698.35 |
1489968000000 | 62376.26 |
1490054400000 | 60893.19 |
1490140800000 | 62533.5 |
1490227200000 | 58599.76 |
1490313600000 | 58880.49 |
1490572800000 | 56279.68 |
1490659200000 | 53321.98 |
1490745600000 | 56687.84 |
1490832000000 | 55866.69 |
1490918400000 | 55028.89 |
1491177600000 | 60126.4 |
1491264000000 | 58436.61 |
1491350400000 | 59648.58 |
1491436800000 | 57553.55 |
1491523200000 | 58478.06 |
1491782400000 | 61301.89 |
1491868800000 | 61397.78 |
1491955200000 | 61998.16 |
1492041600000 | 64634.62 |
1492473600000 | 66520.55 |
1492560000000 | 63799.55 |
1492646400000 | 58460.84 |
1492732800000 | 61832.68 |
1492992000000 | 33493.3 |
1493078400000 | 31384.1 |
1493164800000 | 32828.5 |
1493251200000 | 33920.79 |
1493337600000 | 33483.72 |
1493596800000 | 32782.5 |
1493683200000 | 31228.34 |
1493769600000 | 30513.7 |
1493856000000 | 26405.57 |
1493942400000 | 23493.43 |
1494201600000 | 25196.2 |
1494288000000 | 25564.35 |
1494374400000 | 26026.82 |
1494460800000 | 27139.55 |
1494547200000 | 25060.6 |
1494806400000 | 23400.8 |
1494892800000 | 21273.43 |
1494979200000 | 22962.78 |
1495065600000 | 24446.87 |
1495152000000 | 21837.31 |
1495411200000 | 21323.02 |
1495497600000 | 20728.15 |
1495584000000 | 21716.94 |
1495670400000 | 21363.83 |
1495756800000 | 22066.03 |
1496016000000 | 22172.09 |
1496102400000 | 22820.16 |
1496188800000 | 21921.3 |
1496275200000 | 21472.57 |
1496361600000 | 19512.32 |
1496620800000 | 20251.72 |
1496707200000 | 21212.27 |
1496793600000 | 21509.73 |
1496880000000 | 21399.1 |
1496966400000 | 20913.46 |
1497225600000 | 22505.52 |
1497312000000 | 21722.77 |
1497398400000 | 21065.8 |
1497484800000 | 24002.44 |
1497571200000 | 22156.69 |
1497830400000 | 20827.68 |
1497916800000 | 22322.46 |
1498003200000 | 22371.66 |
1498089600000 | 22064.78 |
1498176000000 | 21992.06 |
1498435200000 | 21054.07 |
1498521600000 | 20896.94 |
1498608000000 | 19886.87 |
1498694400000 | 21908 |
1498780800000 | 23710.8 |
1499040000000 | 21582.77 |
1499126400000 | 22403.62 |
1499212800000 | 22730.58 |
1499299200000 | 22360.82 |
1499385600000 | 22493.64 |
1499644800000 | 21785.63 |
1499731200000 | 21998.84 |
1499817600000 | 19409.78 |
1499904000000 | 19062.75 |
1499990400000 | 18560.8 |
1500249600000 | 18653.07 |
1500336000000 | 18827.75 |
1500422400000 | 18714.35 |
1500508800000 | 17244.81 |
1500595200000 | 18856.72 |
1500854400000 | 18915.78 |
1500940800000 | 17779.5 |
1501027200000 | 17440.4199 |
1501113600000 | 16933.24 |
1501200000000 | 16983.28 |
1501459200000 | 17201.86 |
1501545600000 | 15846.55 |
1501632000000 | 15949.07 |
1501718400000 | 15419.18 |
1501804800000 | 15247.6 |
1502064000000 | 14841.49 |
1502150400000 | 15097.18 |
1502236800000 | 16665.56 |
1502323200000 | 17920.68 |
1502409600000 | 18545.5099 |
1502668800000 | 16710.79 |
1502755200000 | 17012.47 |
1502841600000 | 16289.27 |
1502928000000 | 16706.1699 |
1503014400000 | 17228.59 |
1503273600000 | 17341.52 |
1503360000000 | 16668.7599 |
1503446400000 | 16751.12 |
1503532800000 | 16625.38 |
1503619200000 | 16107.93 |
1503878400000 | 15857.52 |
1503964800000 | 16330.67 |
1504051200000 | 16937.64 |
1504137600000 | 16531.06 |
1504224000000 | 15775.33 |
1504483200000 | 15929.8 |
1504569600000 | 16154.02 |
1504656000000 | 15494.38 |
1504742400000 | 14259.34 |
1504828800000 | 14133.34 |
1505088000000 | 12923.44 |
1505174400000 | 12667.79 |
1505260800000 | 12675.7 |
1505347200000 | 12952.93 |
1505433600000 | 12480.67 |
1505692800000 | 12191.1 |
1505779200000 | 11866.6299 |
1505865600000 | 11882.24 |
1505952000000 | 12086.72 |
1506038400000 | 11658.1299 |
1506297600000 | 12472.1 |
1506384000000 | 13367.6 |
1506470400000 | 13118.11 |
1506556800000 | 12382.29 |
1506643200000 | 11203.53 |
1506902400000 | 11657.51 |
1506988800000 | 11430.42 |
1507075200000 | 11649.3 |
1507161600000 | 11538.91 |
1507248000000 | 11634.68 |
1507507200000 | 11405.79 |
1507593600000 | 11087.7099 |
1507680000000 | 10649.39 |
1507766400000 | 10673.47 |
1507852800000 | 10771.48 |
1508112000000 | 11003.34 |
1508198400000 | 11305.26 |
1508284800000 | 10792.92 |
1508371200000 | 10648.92 |
1508457600000 | 11054.68 |
1508716800000 | 11277.27 |
1508803200000 | 11103.58 |
1508889600000 | 11203.57 |
1508976000000 | 10882.8 |
1509062400000 | 11425.82 |
1509321600000 | 10816.53 |
1509408000000 | 10366.9 |
1509494400000 | 10072.78 |
1509580800000 | 9846.29 |
1509667200000 | 10198.53 |
1509926400000 | 10583.57 |
1510012800000 | 11180.7099 |
1510099200000 | 11201.59 |
1510185600000 | 11941.23 |
1510272000000 | 12128.37 |
1510531200000 | 12627.27 |
1510617600000 | 12313.59 |
1510704000000 | 12218.84 |
1510790400000 | 11928.51 |
1510876800000 | 12314.43 |
1511136000000 | 12204.07 |
1511222400000 | 11903.82 |
1511308800000 | 11852.5 |
1511395200000 | 11149.15 |
1511481600000 | 10205.3799 |
1511740800000 | 10720.29 |
1511827200000 | 10619.33 |
1511913600000 | 10587.8 |
1512000000000 | 10539.02 |
1512086400000 | 11937.51 |
1512345600000 | 10750.76 |
1512432000000 | 10986.67 |
1512518400000 | 11521.68 |
1512604800000 | 11213.66 |
1512691200000 | 11046.99 |
1512950400000 | 10940.49 |
1513036800000 | 10956.48 |
1513123200000 | 11199.53 |
1513209600000 | 11700.61 |
1513296000000 | 11665.37 |
1513555200000 | 10001.93 |
1513641600000 | 10566.74 |
1513728000000 | 10751.78 |
1513814400000 | 10475.53 |
1513900800000 | 11065.42 |
1514332800000 | 10694.17 |
1514419200000 | 10998.5 |
1514505600000 | 10992.1 |
1514851200000 | 11063.02 |
1514937600000 | 10721.04 |
1515024000000 | 8900.9599 |
1515110400000 | 8359.17 |
1515369600000 | 8526.84 |
1515456000000 | 8670.35 |
1515542400000 | 8620.37 |
1515628800000 | 8505.7 |
1515715200000 | 7605.42 |
1515974400000 | 6982.65 |
1516060800000 | 7018.08 |
1516147200000 | 7105.35 |
1516233600000 | 6990.68 |
1516320000000 | 6623.78 |
1516579200000 | 6251.05 |
1516665600000 | 5984.95 |
1516752000000 | 6019.42 |
1516838400000 | 5722.43 |
1516924800000 | 5759.88 |
1517184000000 | 6098.06 |
1517270400000 | 6349.49 |
1517356800000 | 6124.39 |
1517443200000 | 6444.32 |
1517529600000 | 7359.15 |
1517788800000 | 8179.91 |
1517875200000 | 10144.47 |
1517961600000 | 9059.28 |
1518048000000 | 10886.03 |
1518134400000 | 12270.79 |
1518393600000 | 10795.52 |
1518480000000 | 10936.6299 |
1518566400000 | 9818.09 |
1518652800000 | 8870.9599 |
1518739200000 | 8269.99 |
1518998400000 | 8908.81 |
1519084800000 | 8658.4599 |
1519171200000 | 8877.37 |
1519257600000 | 8835.39 |
1519344000000 | 8768.81 |
1519603200000 | 8380.31 |
1519689600000 | 8743.24 |
1519776000000 | 9369.3799 |
1519862400000 | 10345.32 |
1519948800000 | 11278 |
1520208000000 | 10322.6 |
1520294400000 | 9769.27 |
1520380800000 | 9298.41 |
1520467200000 | 8941.53 |
1520553600000 | 8840.76 |
1520812800000 | 8658.29 |
1520899200000 | 8869.15 |
1520985600000 | 9215.37 |
1521072000000 | 8944.99 |
1521158400000 | 8693.01 |
1521417600000 | 9226.36 |
1521504000000 | 9201.23 |
1521590400000 | 9462.22 |
1521676800000 | 10388.19 |
1521763200000 | 11288.4 |
1522022400000 | 11218.59 |
1522108800000 | 10492.2 |
1522195200000 | 10428.3799 |
1522281600000 | 10027.27 |
1522713600000 | 10528.19 |
1522800000000 | 10521.45 |
1522886400000 | 8758.11 |
1522972800000 | 8877.28 |
1523232000000 | 8446.3799 |
1523318400000 | 7756.14 |
1523404800000 | 7926.81 |
1523491200000 | 7821.57 |
1523577600000 | 7679.24 |
1523836800000 | 7581.8 |
1523923200000 | 7016.06 |
1524009600000 | 6657.4 |
1524096000000 | 6775.82 |
1524182400000 | 7024.34 |
1524441600000 | 6985.19 |
1524528000000 | 7023.75 |
1524614400000 | 7531.1 |
1524700800000 | 7435.01 |
1524787200000 | 7224.85 |
1525046400000 | 6988.71 |
1525132800000 | 7419.94 |
1525219200000 | 7258.84 |
1525305600000 | 7603.83 |
1525392000000 | 7296.43 |
1525651200000 | 7062.17 |
1525737600000 | 7442.85 |
1525824000000 | 7241.02 |
1525910400000 | 7012.76 |
1525996800000 | 6693.51 |
1526256000000 | 6577.75 |
1526342400000 | 7066.47 |
1526428800000 | 7448.11 |
1526515200000 | 6928.73 |
1526601600000 | 7205.03 |
1526860800000 | 7216.2 |
1526947200000 | 6848.89 |
1527033600000 | 7861.26 |
1527120000000 | 8109.66 |
1527206400000 | 8604.66 |
1527465600000 | 9325.27 |
1527552000000 | 10834.15 |
1527638400000 | 9941.77 |
1527724800000 | 10292.82 |
1527811200000 | 9229.59 |
1528070400000 | 8670.34 |
1528156800000 | 9063.41 |
1528243200000 | 8280.72 |
1528329600000 | 8052.39 |
1528416000000 | 8603.92 |
1528675200000 | 7636.69 |
1528761600000 | 7822.96 |
1528848000000 | 7795.46 |
1528934400000 | 7602.74 |
1529020800000 | 8153.48 |
1529280000000 | 8883.89 |
1529366400000 | 9825.31 |
1529452800000 | 9626.86 |
1529539200000 | 10245.92 |
1529625600000 | 9105.97 |
1529884800000 | 10340.28 |
1529971200000 | 10495.75 |
1530057600000 | 10294.1299 |
1530144000000 | 11182.01 |
1530230400000 | 9621.33 |
1530489600000 | 10598.8 |
1530576000000 | 9421.97 |
1530662400000 | 9327.4 |
1530748800000 | 8316.05 |
1530835200000 | 7858.1 |
1531094400000 | 7597.04 |
1531180800000 | 7572.25 |
1531267200000 | 8457.51 |
1531353600000 | 8210.85 |
1531440000000 | 8133.12 |
1531699200000 | 8009.53 |
1531785600000 | 7986.58 |
1531872000000 | 7699.03 |
1531958400000 | 8093.34 |
1532044800000 | 7781.19 |
1532304000000 | 7874.36 |
1532390400000 | 7334.26 |
1532476800000 | 7742.99 |
1532563200000 | 7088.38 |
1532649600000 | 6832.24 |
1532908800000 | 6760.3 |
1532995200000 | 6607.4 |
1533081600000 | 6976.38 |
1533168000000 | 7884.33 |
1533254400000 | 7763.48 |
1533513600000 | 7891.72 |
1533600000000 | 7321.67 |
1533686400000 | 7442.8 |
1533772800000 | 7591.57 |
1533859200000 | 9490.39 |
1534118400000 | 9963.43 |
1534204800000 | 10271.2099 |
1534291200000 | 11910.27 |
1534377600000 | 10715.81 |
1534464000000 | 10700.06 |
1534723200000 | 9991.87 |
1534809600000 | 8959.27 |
1534896000000 | 8282.98 |
1534982400000 | 8433.66 |
1535068800000 | 7964.52 |
1535328000000 | 7192.79 |
1535414400000 | 7120.57 |
1535500800000 | 7078.21 |
1535587200000 | 7659.88 |
1535673600000 | 8456.18 |
1535932800000 | 8460.57 |
1536019200000 | 9578.68 |
1536105600000 | 10116.99 |
1536192000000 | 10548.45 |
1536278400000 | 10961.15 |
1536537600000 | 10376.84 |
1536624000000 | 10448.09 |
1536710400000 | 9783.68 |
1536796800000 | 9281.82 |
1536883200000 | 9087.76 |
1537142400000 | 8908.55 |
1537228800000 | 8583.08 |
1537315200000 | 8551.72 |
1537401600000 | 7362.77 |
1537488000000 | 6837.21 |
1537747200000 | 7001.39 |
1537833600000 | 6828.48 |
1537920000000 | 6786.27 |
1538006400000 | 6851.89 |
1538092800000 | 7941.7 |
1538352000000 | 7826.52 |
1538438400000 | 8442.56 |
1538524800000 | 8216.04 |
1538611200000 | 8897.45 |
1538697600000 | 9584.29 |
1538956800000 | 10630.16 |
1539043200000 | 10340.89 |
1539129600000 | 11235.44 |
1539216000000 | 12611.42 |
1539302400000 | 13061.45 |
1539561600000 | 12307.15 |
1539648000000 | 10916.78 |
1539734400000 | 11680.54 |
1539820800000 | 12881.03 |
1539907200000 | 12850.34 |
1540166400000 | 13744.67 |
1540252800000 | 15540.78 |
1540339200000 | 16634.52 |
1540425600000 | 15378.7 |
1540512000000 | 16621.04 |
1540771200000 | 15540.78 |
1540857600000 | 16128.81 |
1540944000000 | 14431.06 |
1541030400000 | 13478.88 |
1541116800000 | 13309.92 |
1541376000000 | 13000.4599 |
1541462400000 | 13151.48 |
1541548800000 | 11375.6299 |
1541635200000 | 11966.7 |
1541721600000 | 12814.92 |
1541980800000 | 14849.6 |
1542067200000 | 13390.09 |
1542153600000 | 13774.9 |
1542240000000 | 14184.42 |
1542326400000 | 13767.98 |
1542585600000 | 13902.78 |
1542672000000 | 15860.9 |
1542758400000 | 14515.43 |
1542844800000 | 15384.75 |
1542931200000 | 15650.85 |
1543190400000 | 14278.08 |
1543276800000 | 14971.82 |
1543363200000 | 15047.46 |
1543449600000 | 13634.91 |
1543536000000 | 14282.04 |
1543795200000 | 12514.04 |
1543881600000 | 13229.39 |
1543968000000 | 14617.84 |
1544054400000 | 18075.57 |
1544140800000 | 17367.0099 |
1544400000000 | 19421.49 |
1544486400000 | 18164.55 |
1544572800000 | 15116.18 |
1544659200000 | 15148.24 |
1544745600000 | 16439.77 |
1545004800000 | 17191.04 |
1545091200000 | 17755.74 |
1545177600000 | 16493.53 |
1545264000000 | 18778.7599 |
1545350400000 | 18781.61 |
1545609600000 | 20118.83 |
1545868800000 | 22235.62 |
1545955200000 | 18747.75 |
1546214400000 | 18032.19 |
1546387200000 | 19393.39 |
1546473600000 | 20881.25 |
1546560000000 | 15684.83 |
1546819200000 | 15447.28 |
1546905600000 | 14794.87 |
1546992000000 | 13429.13 |
1547078400000 | 13137.57 |
1547164800000 | 13730.87 |
1547424000000 | 14352.51 |
1547510400000 | 14193.29 |
1547596800000 | 14231.12 |
1547683200000 | 14669.56 |
1547769600000 | 12298.09 |
1548028800000 | 12563.73 |
1548115200000 | 13036.18 |
1548201600000 | 12849.8799 |
1548288000000 | 12611.24 |
1548374400000 | 11017.97 |
1548633600000 | 11449.74 |
1548720000000 | 11141.91 |
1548806400000 | 10781.59 |
1548892800000 | 10350.65 |
1548979200000 | 10089.74 |
1549238400000 | 10514.36 |
1549324800000 | 9326.42 |
1549411200000 | 9584.6 |
1549497600000 | 11211.35 |
1549584000000 | 11861.01 |
1549843200000 | 11388.52 |
1549929600000 | 10472.39 |
1550016000000 | 10254.9599 |
1550102400000 | 10828.22 |
1550188800000 | 9322.65 |
1550448000000 | 8948.74 |
1550534400000 | 8892.6 |
1550620800000 | 8358.76 |
1550707200000 | 8280 |
1550793600000 | 8186.96 |
1551052800000 | 7947.85 |
1551139200000 | 7704.57 |
1551225600000 | 7696.59 |
1551312000000 | 7380.28 |
1551398400000 | 7129.09 |
1551657600000 | 7370.92 |
1551744000000 | 7274.48 |
1551830400000 | 7256.09 |
1551916800000 | 7960 |
1552003200000 | 8427.97 |
1552262400000 | 8060 |
1552348800000 | 7778.59 |
1552435200000 | 7216.04 |
1552521600000 | 6907.58 |
1552608000000 | 6071.47 |
1552867200000 | 5993.33 |
1552953600000 | 5622.55 |
1553040000000 | 6083.28 |
1553126400000 | 6117.97 |
1553212800000 | 7341.41 |
1553472000000 | 7226.66 |
1553558400000 | 7107.81 |
1553644800000 | 7189.87 |
1553731200000 | 7305.83 |
1553817600000 | 6729.63 |
1554076800000 | 6222.8 |
1554163200000 | 6206.04 |
1554249600000 | 5447.18 |
1554336000000 | 5416.32 |
1554422400000 | 5320.72 |
1554681600000 | 5270.7299 |
1554768000000 | 5482.96 |
1554854400000 | 5472.65 |
1554940800000 | 5249.27 |
1555027200000 | 4928.4399 |
1555286400000 | 4897.21 |
1555372800000 | 4775.61 |
1555459200000 | 4607.84 |
1555545600000 | 4573.02 |
1555977600000 | 4625.12 |
1556064000000 | 4652.29 |
1556150400000 | 4918.27 |
1556236800000 | 4727.53 |
1556496000000 | 4634.66 |
1556582400000 | 4343.97 |
1556668800000 | 4239.45 |
1556755200000 | 4587.1899 |
1556841600000 | 4430.76 |
1557100800000 | 4764.61 |
1557187200000 | 5435.9 |
1557273600000 | 5174.66 |
1557360000000 | 5759.14 |
1557446400000 | 5544.63 |
1557705600000 | 6063.47 |
1557792000000 | 5561.56 |
1557878400000 | 5283.08 |
1557964800000 | 4680.51 |
1558051200000 | 4868.72 |
1558310400000 | 5393.41 |
1558396800000 | 5091.06 |
1558483200000 | 5183.39 |
1558569600000 | 5877.4 |
1558656000000 | 5315.06 |
1558915200000 | 5146.1899 |
1559001600000 | 5397.16 |
1559088000000 | 6112.87 |
1559174400000 | 5881.22 |
1559260800000 | 6335.65 |
1559520000000 | 5762.07 |
1559606400000 | 5149.4399 |
1559692800000 | 4962.32 |
1559779200000 | 4907.77 |
1559865600000 | 4243.27 |
1560124800000 | 4228.35 |
1560211200000 | 4059.39 |
1560297600000 | 4179.74 |
1560384000000 | 4282.97 |
1560470400000 | 4540.7 |
1560729600000 | 4492.43 |
1560816000000 | 3869.91 |
1560902400000 | 3770.01 |
1560988800000 | 3448.81 |
1561075200000 | 3385.65 |
1561334400000 | 3308.23 |
1561420800000 | 3409.89 |
1561507200000 | 3434.86 |
1561593600000 | 3458.27 |
1561680000000 | 3158.11 |
1561939200000 | 3124.9 |
1562025600000 | 3115.4899 |
1562112000000 | 2905.67 |
1562198400000 | 2870.11 |
1562284800000 | 3095.06 |
1562544000000 | 3138.73 |
1562630400000 | 3258.09 |
1562716800000 | 3212.4699 |
1562803200000 | 3242.57 |
1562889600000 | 3236.67 |
1563148800000 | 3179.32 |
1563235200000 | 3127.27 |
1563321600000 | 3262.95 |
1563408000000 | 3418.35 |
1563494400000 | 3430.17 |
1563753600000 | 3338.44 |
1563840000000 | 3183.78 |
1563926400000 | 3198.88 |
1564012800000 | 3327.82 |
1564099200000 | 3295.26 |
1564358400000 | 3285.39 |
1564444800000 | 3719.22 |
1564531200000 | 3699.01 |
1564617600000 | 3702.57 |
1564704000000 | 4555.88 |
1564963200000 | 4976.22 |
1565049600000 | 5201.68 |
1565136000000 | 4860.67 |
1565222400000 | 4134.65 |
1565308800000 | 4534.6 |
1565568000000 | 4553.9799 |
1565654400000 | 4319.46 |
1565740800000 | 5138.31 |
1565827200000 | 5364.38 |
1565913600000 | 4773.85 |
1566172800000 | 4342.6 |
1566259200000 | 4557.62 |
1566345600000 | 4055.77 |
1566432000000 | 4295.8 |
1566518400000 | 4610.7 |
1566777600000 | 4430.49 |
1566864000000 | 4240.88 |
1566950400000 | 4369.34 |
1567036800000 | 3920.19 |
1567123200000 | 3925.81 |
1567382400000 | 3999.5 |
1567468800000 | 4123.37 |
1567555200000 | 3629.27 |
1567641600000 | 3304.36 |
1567728000000 | 3214.64 |
1567987200000 | 3192.26 |
1568073600000 | 3199.7399 |
1568160000000 | 3171.25 |
1568246400000 | 2934.07 |
1568332800000 | 2744.65 |
1568592000000 | 3109 |
1568678400000 | 2970.91 |
1568764800000 | 2903.1 |
1568851200000 | 2746.9 |
1568937600000 | 2720.48 |
1569196800000 | 2950.98 |
1569283200000 | 2980.12 |
1569369600000 | 3192.15 |
1569456000000 | 3091 |
1569542400000 | 2963.66 |
1569801600000 | 2903.7199 |
1569888000000 | 3203.95 |
1569974400000 | 3904.16 |
1570060800000 | 3755.06 |
1570147200000 | 3510.18 |
1570406400000 | 3268.73 |
1570492800000 | 3648.62 |
1570579200000 | 3335.25 |
1570665600000 | 3006.96 |
1570752000000 | 2426.8 |
1571011200000 | 2518.2199 |
1571097600000 | 2255.42 |
1571184000000 | 2230.82 |
1571270400000 | 2177.68 |
1571356800000 | 2185.28 |
1571616000000 | 2072.2199 |
1571702400000 | 2073.11 |
1571788800000 | 2085.68 |
1571875200000 | 2035.65 |
1571961600000 | 2040.3 |
1572220800000 | 2032.46 |
1572307200000 | 2014.63 |
1572393600000 | 2001.35 |
1572480000000 | 2018.05 |
1572566400000 | 1912.25 |
1572825600000 | 1753 |
1572912000000 | 1809.24 |
1572998400000 | 1761.54 |
1573084800000 | 1730.4 |
1573171200000 | 1785.76 |
1573430400000 | 1778.37 |
1573516800000 | 1747.37 |
1573603200000 | 1798.76 |
1573689600000 | 1850.5 |
1573776000000 | 1690.23 |
1574035200000 | 1678.48 |
1574121600000 | 1706.87 |
1574208000000 | 1770.02 |
1574294400000 | 1773.22 |
1574380800000 | 1797.98 |
1574640000000 | 1745.8 |
1574726400000 | 1750.43 |
1574812800000 | 1741.65 |
1574899200000 | 1763.97 |
1574985600000 | 1742.12 |
1575244800000 | 1967.74 |
1575331200000 | 2019.95 |
1575417600000 | 1794.28 |
1575504000000 | 1834.14 |
1575590400000 | 1710.97 |
1575849600000 | 1759.67 |
1575936000000 | 1736.08 |
1576022400000 | 1680.97 |
1576108800000 | 1572.76 |
1576195200000 | 1466.9 |
1576454400000 | 1334.1 |
1576540800000 | 1392.68 |
1576627200000 | 1438.59 |
1576713600000 | 1447.67 |
1576800000000 | 1364.73 |
1577059200000 | 1361.3699 |
1577145600000 | 1365.24 |
1577404800000 | 1269.77 |
1577664000000 | 1323.43 |
1577750400000 | 1312.28 |
1577923200000 | 1199.82 |
1578009600000 | 1280.6199 |
1578268800000 | 1307.6099 |
1578355200000 | 1333.6099 |
1578441600000 | 1316.8 |
1578528000000 | 1263.83 |
1578614400000 | 1270.6099 |
1578873600000 | 1277.7 |
1578960000000 | 1300.94 |
1579046400000 | 1288.13 |
1579132800000 | 1283.03 |
1579219200000 | 1233.23 |
1579478400000 | 1263.2 |
1579564800000 | 1275.26 |
1579651200000 | 1347.68 |
1579737600000 | 1470.65 |
1579824000000 | 1359.3 |
1580083200000 | 1662.22 |
1580169600000 | 1526.96 |
1580256000000 | 1472.73 |
1580342400000 | 1577.58 |
1580428800000 | 1694.84 |
1580688000000 | 1648.38 |
1580774400000 | 1415.51 |
1580860800000 | 1314.93 |
1580947200000 | 1249.08 |
1581033600000 | 1279.58 |
1581292800000 | 1330.64 |
1581379200000 | 1247.1099 |
1581465600000 | 1190.82 |
1581552000000 | 1250.64 |
1581638400000 | 1268.16 |
1581897600000 | 1249.2 |
1581984000000 | 1299.27 |
1582070400000 | 1251.01 |
1582156800000 | 1347.84 |
1582243200000 | 1363.31 |
1582502400000 | 1795.69 |
1582588800000 | 2082.2199 |
1582675200000 | 2056.33 |
1582761600000 | 2439.63 |
1582848000000 | 3155.82 |
1583107200000 | 2744.84 |
1583193600000 | 2433.79 |
1583280000000 | 2218.26 |
1583366400000 | 2434.89 |
1583452800000 | 2992.85 |
1583712000000 | 4804.6 |
1583798400000 | 5685.89 |
1583884800000 | 6023.13 |
1583971200000 | 12721.54 |
1584057600000 | 4563.31 |
1584316800000 | 6259.07 |
1584403200000 | 5393.3 |
1584489600000 | 8372.99 |
1584576000000 | 7294.51 |
1584662400000 | 5119 |
1584921600000 | 5865.3 |
1585008000000 | 1354.25 |
1585094400000 | 977.49 |
1585180800000 | 703.75 |
1585267200000 | 922.53 |
1585526400000 | 834.65 |
1585612800000 | 817.88 |
1585699200000 | 1095.8699 |
1585785600000 | 1117.67 |
1585872000000 | 1255.25 |
1586131200000 | 767.95 |
1586217600000 | 571.52 |
1586304000000 | 589.4299 |
1586390400000 | 487.66 |
1586822400000 | 441.71 |
1586908800000 | 594.15 |
1586995200000 | 611.26 |
1587081600000 | 460.84 |
1587340800000 | 436.14 |
1587427200000 | 583.09 |
1587513600000 | 525.02 |
1587600000000 | 498.74 |
1587686400000 | 563.88 |
1587945600000 | 434.35 |
1588032000000 | 376.82 |
1588118400000 | 300.7799 |
1588204800000 | 332.35 |
1588291200000 | 318.82 |
1588550400000 | 432.11 |
1588636800000 | 381.23 |
1588723200000 | 427.23 |
1588809600000 | 382.48 |
1588896000000 | 325.98 |
1589155200000 | 357.4 |
1589241600000 | 343.82 |
1589328000000 | 422.76 |
1589414400000 | 490.13 |
1589500800000 | 471.78 |
1589760000000 | 262.74 |
1589846400000 | 252.04 |
1589932800000 | 215.4 |
1590019200000 | 243.78 |
1590105600000 | 252.51 |
1590364800000 | 206.02 |
1590451200000 | 176.63 |
1590537600000 | 153.68 |
1590624000000 | 126.8 |
1590710400000 | 135.15 |
1590969600000 | 123.88 |
1591056000000 | 93.19 |
1591142400000 | 64.56 |
1591228800000 | 60.08 |
1591315200000 | 43.35 |
1591574400000 | 45.55 |
1591660800000 | 48.71 |
1591747200000 | 51.95 |
1591833600000 | 69.75 |
1591920000000 | 74.73 |
1592179200000 | 76.5 |
1592265600000 | 57.83 |
1592352000000 | 54752.33 |
1592438400000 | 57186.59 |
1592524800000 | 55353.3 |
1592784000000 | 56120.34 |
1592870400000 | 44539.87 |
1592956800000 | 57392.65 |
1593043200000 | 56653.08 |
1593129600000 | 59182.67 |
1593388800000 | 52794.17 |
1593475200000 | 53063.13 |
1593561600000 | 52677.01 |
1593648000000 | 41958.41 |
1593734400000 | 44003.6 |
1593993600000 | 35649.07 |
1594080000000 | 38607.55 |
1594166400000 | 40584.81 |
1594252800000 | 43903.61 |
1594339200000 | 39335.24 |
1594598400000 | 32771.54 |
1594684800000 | 34181.5 |
1594771200000 | 29011 |
1594857600000 | 29616.49 |
1594944000000 | 29789.84 |
1595203200000 | 27658.63 |
1595289600000 | 25609.36 |
1595376000000 | 25832.24 |
1595462400000 | 25732.96 |
1595548800000 | 28930.48 |
1595808000000 | 26440.47 |
1595894400000 | 27270.08 |
1595980800000 | 26635.11 |
1596067200000 | 32216.95 |
1596153600000 | 34274.94 |
1596412800000 | 29934.01 |
1596499200000 | 29128.12 |
1596585600000 | 25586.45 |
1596672000000 | 27961.23 |
1596758400000 | 28090.18 |
1597017600000 | 28009.08 |
1597104000000 | 23046.4 |
1597190400000 | 20708.06 |
1597276800000 | 21245.14 |
1597363200000 | 23284.33 |
1597622400000 | 22622.37 |
1597708800000 | 22701.79 |
1597795200000 | 21460.64 |
1597881600000 | 24555.8 |
1597968000000 | 26429.24 |
1598227200000 | 21123.41 |
1598313600000 | 21081 |
1598400000000 | 19793.16 |
1598486400000 | 21369.16 |
1598572800000 | 20520.7599 |
1598832000000 | 21780.61 |
1598918400000 | 21449.1 |
1599004800000 | 20058.54 |
1599091200000 | 21699.1 |
1599177600000 | 24566.81 |
1599436800000 | 20840.77 |
1599523200000 | 23659.29 |
1599609600000 | 20056.93 |
1599696000000 | 19803.48 |
1599782400000 | 20183.05 |
1600041600000 | 19565.22 |
1600128000000 | 19117.56 |
1600214400000 | 19097.37 |
1600300800000 | 20382.1699 |
1600387200000 | 21278.08 |
1600646400000 | 29227.3 |
1600732800000 | 29734.37 |
1600819200000 | 29182.52 |
1600905600000 | 31336.83 |
1600992000000 | 33398.06 |
1601251200000 | 25432.89 |
1601337600000 | 24491.41 |
1601424000000 | 25822.97 |
1601510400000 | 25551.09 |
1601596800000 | 26115.12 |
1601856000000 | 22781.62 |
1601942400000 | 22052.59 |
1602028800000 | 22491.22 |
1602115200000 | 21445.33 |
1602201600000 | 19558.07 |
1602460800000 | 18381.33 |
1602547200000 | 20070.13 |
1602633600000 | 20144.64 |
1602720000000 | 24911.4 |
1602806400000 | 21258.08 |
1603065600000 | 20490.2599 |
1603152000000 | 20568.94 |
1603238400000 | 22368.1 |
1603324800000 | 23589.19 |
1603411200000 | 21823.7599 |
1603670400000 | 27180.92 |
1603756800000 | 29320.25 |
1603843200000 | 39054.24 |
1603929600000 | 41780.44 |
1604016000000 | 42237.64 |
1604275200000 | 35488.07 |
1604361600000 | 25684.09 |
1604448000000 | 21939.04 |
1604534400000 | 17110.33 |
1604620800000 | 17044.74 |
1604880000000 | 8977.85 |
1604966400000 | 8266.23 |
1605052800000 | 8142.95 |
1605139200000 | 8588.72 |
1605225600000 | 8454.72 |
1605484800000 | 7682.76 |
1605571200000 | 7438.7 |
1605657600000 | 7200.12 |
1605744000000 | 7871.59 |
1605830400000 | 7510.35 |
1606089600000 | 7765.93 |
1606176000000 | 6670.66 |
1606262400000 | 6484.32 |
1606348800000 | 6490.76 |
1606435200000 | 6036.7299 |
1606694400000 | 6462.6 |
1606780800000 | 5659.03 |
1606867200000 | 5529.59 |
1606953600000 | 5281.87 |
1607040000000 | 5079.37 |
1607299200000 | 5209.17 |
1607385600000 | 5326.86 |
1607472000000 | 5395.64 |
1607558400000 | 5305.84 |
1607644800000 | 5820.6 |
1607904000000 | 5508.2299 |
1607990400000 | 5186.61 |
1608076800000 | 4815.55 |
1608163200000 | 4434.57 |
1608249600000 | 4614.92 |
1608508800000 | 5688.11 |
1608595200000 | 5209.57 |
1608681600000 | 4642.72 |
1608768000000 | 4609.04 |
1609113600000 | 4177.24 |
1609200000000 | 4047.03 |
1609286400000 | 3979.07 |
1609372800000 | 4314.65 |
1609718400000 | 4071.06 |
1609804800000 | 4209.59 |
1609891200000 | 3596.29 |
1609977600000 | 3555.84 |
1610064000000 | 3385.82 |
1610323200000 | 3797.36 |
1610409600000 | 3836.8 |
1610496000000 | 3794.02 |
1610582400000 | 3648.92 |
1610668800000 | 4084.56 |
1610928000000 | 4084.66 |
1611014400000 | 4005.83 |
1611100800000 | 3809.98 |
1611187200000 | 3742.91 |
1611273600000 | 3820.15 |
1611532800000 | 4341.75 |
1611619200000 | 3847.39 |
1611705600000 | 4518.25 |
1611792000000 | 4211.74 |
1611878400000 | 4855.2 |
1612137600000 | 4517.29 |
1612224000000 | 4070.67 |
1612310400000 | 3938.73 |
1612396800000 | 3713.78 |
1612483200000 | 3484.83 |
1612742400000 | 3357.77 |
1612828800000 | 3278.02 |
1612915200000 | 3297.65 |
1613001600000 | 3125.27 |
1613088000000 | 2989.9699 |
1613347200000 | 2711.7199 |
1613433600000 | 2776.11 |
1613520000000 | 3091.35 |
1613606400000 | 3133.79 |
1613692800000 | 2799.34 |
1613952000000 | 2860.83 |
1614038400000 | 2885.4699 |
1614124800000 | 2849.92 |
1614211200000 | 2787.08 |
1614297600000 | 3236.87 |
1614556800000 | 2923.79 |
1614643200000 | 2895.02 |
1614729600000 | 2833.76 |
1614816000000 | 2940.67 |
1614902400000 | 3419.83 |
1615161600000 | 2839.88 |
1615248000000 | 2652.52 |
1615334400000 | 2438.89 |
1615420800000 | 2201.5 |
1615507200000 | 2290.38 |
1615766400000 | 2339.15 |
1615852800000 | 2270.3 |
1615939200000 | 2260.5 |
1616025600000 | 2141.13 |
1616112000000 | 2298.1 |
1616371200000 | 2277.51 |
1616457600000 | 2401.04 |
1616544000000 | 2440.21 |
1616630400000 | 2518.38 |
1616716800000 | 2301.58 |
1616976000000 | 2275.95 |
1617062400000 | 2128.75 |
1617148800000 | 2121.81 |
1617235200000 | 1988 |
1617667200000 | 1770.14 |
1617753600000 | 1745.25 |
1617840000000 | 1674.2 |
1617926400000 | 1679.55 |
1618185600000 | 1715.73 |
1618272000000 | 1677.08 |
1618358400000 | 1598 |
1618444800000 | 1539.95 |
1618531200000 | 1406.05 |
1618790400000 | 1400.99 |
1618876800000 | 1587.3 |
1618963200000 | 1492.52 |
1619049600000 | 1383.02 |
1619136000000 | 1361.99 |
1619395200000 | 1311.16 |
1619481600000 | 1331.57 |
1619568000000 | 1308.94 |
1619654400000 | 1330.88 |
1619740800000 | 1441.81 |
1620000000000 | 1329.31 |
1620086400000 | 1563.47 |
1620172800000 | 1327.18 |
1620259200000 | 1273.76 |
1620345600000 | 1098.97 |
1620604800000 | 1098.82 |
1620691200000 | 1266.45 |
1620777600000 | 1333.98 |
1620864000000 | 1310.19 |
1620950400000 | 1085.15 |
1621209600000 | 1095.51 |
1621296000000 | 1045.6199 |
1621382400000 | 1190.73 |
1621468800000 | 1035.79 |
1621555200000 | 1000.48 |
1621814400000 | 950.87 |
1621900800000 | 933.95 |
1621987200000 | 958.36 |
1622073600000 | 953.95 |
1622160000000 | 906.32 |
1622419200000 | 934.32 |
1622505600000 | 863.04 |
1622592000000 | 855.26 |
1622678400000 | 909.49 |
1622764800000 | 875.33 |
1623024000000 | 847.23 |
1623110400000 | 850.08 |
1623196800000 | 849.12 |
1623283200000 | 857.8 |
1623369600000 | 841.27 |
1623628800000 | 823.37 |
1623715200000 | 804.84 |
1623801600000 | 795.91 |
1623888000000 | 879.14 |
1623974400000 | 1055.21 |
1624233600000 | 955.41 |
1624320000000 | 942.91 |
1624406400000 | 997.24 |
1624492800000 | 915.94 |
1624579200000 | 903.88 |
1624838400000 | 972.13 |
1624924800000 | 952.58 |
1625011200000 | 1061.77 |
1625097600000 | 1024.6199 |
1625184000000 | 1030.8599 |
1625443200000 | 1011.3 |
1625529600000 | 1101.15 |
1625616000000 | 1066.77 |
1625702400000 | 1205.3 |
1625788800000 | 1012.15 |
1626048000000 | 958.97 |
1626134400000 | 984.7 |
1626220800000 | 978.72 |
1626307200000 | 1061.22 |
1626393600000 | 1111.03 |
1626652800000 | 1345.1 |
1626739200000 | 1308.19 |
1626825600000 | 1098.35 |
1626912000000 | 1024.55 |
1626998400000 | 942.65 |
1627257600000 | 924.41 |
1627344000000 | 981.46 |
1627430400000 | 924.97 |
1627516800000 | 846.55 |
1627603200000 | 906.62 |
1627862400000 | 843.25 |
1627948800000 | 853.44 |
1628035200000 | 816.4299 |
1628121600000 | 794.98 |
1628208000000 | 816.59 |
1628467200000 | 820.74 |
1628553600000 | 817.85 |
1628640000000 | 777.87 |
1628726400000 | 753.23 |
1628812800000 | 714.77 |
1629072000000 | 753.45 |
1629158400000 | 798.77 |
1629244800000 | 811.98 |
1629331200000 | 928.03 |
1629417600000 | 888.79 |
1629676800000 | 801.72 |
1629763200000 | 787.8099 |
1629849600000 | 787.94 |
1629936000000 | 803.1799 |
1630022400000 | 753.24 |
1630281600000 | 734.98 |
1630368000000 | 735.46 |
1630454400000 | 667.23 |
1630540800000 | 654.14 |
1630627200000 | 685.38 |
1630886400000 | 636.55 |
1630972800000 | 668.62 |
1631059200000 | 744.05 |
1631145600000 | 740.9299 |
1631232000000 | 741.91 |
1631491200000 | 726.6 |
1631577600000 | 717.85 |
1631664000000 | 781.6 |
1631750400000 | 774.92 |
1631836800000 | 846.66 |
1632096000000 | 993.75 |
1632182400000 | 883.35 |
1632268800000 | 786.85 |
1632355200000 | 710.22 |
1632441600000 | 776.69 |
1632700800000 | 772.83 |
1632787200000 | 941.46 |
1632873600000 | 939.25 |
1632960000000 | 1014.97 |
1633046400000 | 1035.54 |
1633305600000 | 1090.33 |
1633392000000 | 963.19 |
1633478400000 | 1096.21 |
1633564800000 | 894.79 |
1633651200000 | 928.88 |
1633910400000 | 930.81 |
1633996800000 | 977.57 |
1634083200000 | 905.67 |
1634169600000 | 779.3 |
1634256000000 | 719.63 |
1634515200000 | 761.3 |
1634601600000 | 715.9 |
1634688000000 | 706.98 |
1634774400000 | 729.87 |
1634860800000 | 683.01 |
1635120000000 | 698.8 |
1635206400000 | 660.32 |
1635292800000 | 663.1799 |
1635379200000 | 609.6 |
1635465600000 | 632.58 |
1635724800000 | 588.75 |
1635811200000 | 574.52 |
1635897600000 | 558.3 |
1635984000000 | 548.74 |
1636070400000 | 515.11 |
1636329600000 | 512.54 |
1636416000000 | 521.48 |
1636502400000 | 541.15 |
1636588800000 | 549.8099 |
1636675200000 | 547.45 |
1636934400000 | 540.5 |
1637020800000 | 551.39 |
1637107200000 | 568.5 |
1637193600000 | 569.84 |
1637280000000 | 610.45 |
1637539200000 | 658.07 |
1637625600000 | 716.67 |
1637712000000 | 760.71 |
1637798400000 | 729.04 |
1637884800000 | 953.31 |
1638144000000 | 947.47 |
1638230400000 | 1039.35 |
1638316800000 | 742.33 |
1638403200000 | 850.88 |
1638489600000 | 919.32 |
1638748800000 | 822.45 |
1638835200000 | 615.29 |
1638921600000 | 627.75 |
1639008000000 | 677.76 |
1639094400000 | 680.3 |
1639353600000 | 714.74 |
1639440000000 | 768.29 |
1639526400000 | 757.7 |
1639612800000 | 665.86 |
1639699200000 | 732.28 |
1639958400000 | 800.55 |
1640044800000 | 710.15 |
1640131200000 | 621.6799 |
1640217600000 | 570.69 |
1640304000000 | 573.94 |
1640563200000 | 542.14 |
1640649600000 | 526.5 |
1640736000000 | 532.88 |
1640822400000 | 519.01 |
1640908800000 | 511.31 |
1641168000000 | 506.03 |
1641254400000 | 466.16 |
1641340800000 | 436.19 |
1641427200000 | 501.89 |
1641513600000 | 501.02 |
1641772800000 | 571.1799 |
1641859200000 | 517.23 |
1641945600000 | 454.04 |
1642032000000 | 441.37 |
1642118400000 | 485.28 |
1642377600000 | 468.24 |
1642464000000 | 526.26 |
1642550400000 | 515.07 |
1642636800000 | 483.63 |
1642723200000 | 546.91 |
1642982400000 | 739.97 |
1643068800000 | 723.36 |
1643155200000 | 596.28 |
1643241600000 | 629.55 |
1643328000000 | 679.91 |
1643587200000 | 608.12 |
1643673600000 | 532.8 |
1643760000000 | 517.14 |
1643846400000 | 552.97 |
1643932800000 | 601.3 |
1644192000000 | 559.91 |
1644278400000 | 560.36 |
1644364800000 | 475.6 |
1644451200000 | 468.91 |
1644537600000 | 523.45 |
1644796800000 | 648.78 |
1644883200000 | 525 |
1644969600000 | 528.52 |
1645056000000 | 551.51 |
1645142400000 | 603.03 |
1645401600000 | 709.75 |
1645488000000 | 710.71 |
1645574400000 | 732.8099 |
1645660800000 | 1050.33 |
1645747200000 | 636.8099 |
1646006400000 | 702.12 |
1646092800000 | 972.11 |
1646179200000 | 909.35 |
1646265600000 | 1062.49 |
1646352000000 | 1588.73 |
1646611200000 | 1794.99 |
1646697600000 | 1820.33 |
1646784000000 | 495.21 |
1646870400000 | 623.41 |
1646956800000 | 598.71 |
1647216000000 | 521.84 |
1647302400000 | 527.57 |
1647388800000 | 348.31 |
1647475200000 | 322.0299 |
1647561600000 | 324.82 |
1647820800000 | 338.16 |
1647907200000 | 312.41 |
1647993600000 | 353.16 |
1648080000000 | 355.81 |
1648166400000 | 358.51 |
1648425600000 | 347.9 |
1648512000000 | 230.69 |
1648598400000 | 240.3 |
1648684800000 | 274.2 |
1648771200000 | 282.89 |
1649030400000 | 272.27 |
1649116800000 | 301.96 |
1649203200000 | 362.22 |
1649289600000 | 381.45 |
1649376000000 | 344.5299 |
1649635200000 | 351.81 |
1649721600000 | 363.77 |
1649808000000 | 373.3399 |
1649894400000 | 376.77 |
1650326400000 | 383.76 |
1650412800000 | 307.89 |
1650499200000 | 292.9 |
1650585600000 | 359.93 |
1650844800000 | 439.14 |
1650931200000 | 487.55 |
1651017600000 | 518.61 |
1651104000000 | 469.73 |
1651190400000 | 430 |
1651449600000 | 489.45 |
1651536000000 | 449.95 |
1651622400000 | 481.14 |
1651708800000 | 510.85 |
1651795200000 | 555.16 |
1652054400000 | 698.89 |
1652140800000 | 644.84 |
1652227200000 | 507.9 |
1652313600000 | 593.52 |
1652400000000 | 480.05 |
1652659200000 | 493.17 |
1652745600000 | 379.89 |
1652832000000 | 427.62 |
1652918400000 | 445.99 |
1653004800000 | 440.41 |
1653264000000 | 344.49 |
1653350400000 | 374.89 |
1653436800000 | 363.79 |
1653523200000 | 303.15 |
1653609600000 | 260.37 |
1653868800000 | 228.12 |
1653955200000 | 264.05 |
1654041600000 | 289.3399 |
1654128000000 | 256.18 |
1654214400000 | 261.2799 |
1654473600000 | 231.18 |
1654560000000 | 248.96 |
1654646400000 | 253.43 |
1654732800000 | 302.92 |
1654819200000 | 410.75 |
1655078400000 | 531.61 |
1655164800000 | 569.54 |
1655251200000 | 494.51 |
1655337600000 | 579.83 |
1655424000000 | 582.52 |
1655683200000 | 504.16 |
1655769600000 | 462.47 |
1655856000000 | 482.38 |
1655942400000 | 538.4299 |
1656028800000 | 410.14 |
1656288000000 | 388.0899 |
1656374400000 | 403.2799 |
1656460800000 | 445.94 |
1656547200000 | 514.25 |
1656633600000 | 546.69 |
1656892800000 | 527.48 |
1656979200000 | 712.26 |
1657065600000 | 633.13 |
1657152000000 | 546.76 |
1657238400000 | 519.79 |
1657497600000 | 597.28 |
1657584000000 | 592.21 |
1657670400000 | 609.02 |
1657756800000 | 743.38 |
1657843200000 | 551.57 |
1658102400000 | 453.44 |
1658188800000 | 356.39 |
1658275200000 | 367.82 |
1658361600000 | 364.41 |
1658448000000 | 353.36 |
1658707200000 | 350.73 |
1658793600000 | 395.97 |
1658880000000 | 371.27 |
1658966400000 | 324.23 |
1659052800000 | 273.89 |
1659312000000 | 258.27 |
1659398400000 | 285.21 |
1659484800000 | 271.16 |
1659571200000 | 240.44 |
1659657600000 | 263.99 |
1659916800000 | 234.49 |
1660003200000 | 254.38 |
1660089600000 | 209.13 |
1660176000000 | 207.3 |
1660262400000 | 214.56 |
1660521600000 | 217.11 |
1660608000000 | 212.51 |
1660694400000 | 237.26 |
1660780800000 | 232.68 |
1660867200000 | 271.82 |
1661126400000 | 329.73 |
1661212800000 | 328.54 |
1661299200000 | 316.32 |
1661385600000 | 314.07 |
1661472000000 | 353.86 |
1661731200000 | 389.1 |
1661817600000 | 395.01 |
1661904000000 | 413.69 |
1661990400000 | 508.43 |
1662076800000 | 366.82 |
1662336000000 | 442.6 |
1662422400000 | 438.03 |
1662508800000 | 420.47 |
1662595200000 | 407.61 |
1662681600000 | 325.45 |
1662940800000 | 246.18 |
1663027200000 | 300.83 |
1663113600000 | 317.62 |
1663200000000 | 336.45 |
1663286400000 | 358.62 |
1663545600000 | 364.07 |
1663632000000 | 396.27 |
1663718400000 | 408.54 |
1663804800000 | 489.64 |
1663891200000 | 622.34 |
1664150400000 | 660.78 |
1664236800000 | 697.85 |
1664323200000 | 681.29 |
1664409600000 | 697.63 |
1664496000000 | 613.75 |
1664755200000 | 567.92 |
1664841600000 | 307.46 |
1664928000000 | 358.14 |
1665014400000 | 374.1 |
1665100800000 | 440.61 |
1665360000000 | 489.93 |
1665446400000 | 506.68 |
1665532800000 | 520.99 |
1665619200000 | 475.49 |
1665705600000 | 439.12 |
1665964800000 | 353.97 |
1666051200000 | 325.89 |
1666137600000 | 336.25 |
1666224000000 | 304.91 |
1666310400000 | 327.86 |
1666569600000 | 265.37 |
1666656000000 | 214.46 |
1666742400000 | 189.46 |
1666828800000 | 197.51 |
1666915200000 | 201.41 |
1667174400000 | 209.49 |
1667260800000 | 195.9 |
1667347200000 | 208.45 |
1667433600000 | 240.44 |
1667520000000 | 161.85 |
1667779200000 | 141.13 |
1667865600000 | 124.27 |
1667952000000 | 131.04 |
1668038400000 | 81.25 |
1668124800000 | 68.26 |
1668384000000 | 65.37 |
1668470400000 | 59.8 |
1668556800000 | 61.98 |
1668643200000 | 66.18 |
1668729600000 | 58.21 |
1668988800000 | 65.23 |
1669075200000 | 60.24 |
1669161600000 | 54 |
1669248000000 | 50.85 |
1669334400000 | 50870.2 |
1669593600000 | 54030.37 |
1669680000000 | 55869.6 |
1669766400000 | 55056.96 |
1669852800000 | 44425.98 |
1669939200000 | 45467.22 |
1670198400000 | 45599.56 |
1670284800000 | 48075.42 |
1670371200000 | 49838.86 |
1670457600000 | 48224.06 |
1670544000000 | 46322.85 |
1670803200000 | 48986.55 |
1670889600000 | 38074.8399 |
1670976000000 | 38712.61 |
1671062400000 | 49514.65 |
1671148800000 | 54093.21 |
1671408000000 | 54791.63 |
1671494400000 | 53336.9 |
1671580800000 | 46556.8399 |
1671667200000 | 51756.23 |
1671753600000 | 51951.95 |
1672099200000 | 48898.72 |
1672185600000 | 52509.0199 |
1672272000000 | 46062.28 |
1672358400000 | 51282.11 |
1672617600000 | 44328.71 |
1672704000000 | 45852.49 |
1672790400000 | 35503.79 |
1672876800000 | 38796.37 |
1672963200000 | 31641.41 |
1673222400000 | 25123.65 |
1673308800000 | 25938.2599 |
1673395200000 | 23287.61 |
1673481600000 | 21149.82 |
1673568000000 | 19807.91 |
1673827200000 | 19639.78 |
1673913600000 | 19343.07 |
1674000000000 | 18921.77 |
1674086400000 | 22408.84 |
1674172800000 | 20602.58 |
1674432000000 | 18787.82 |
1674518400000 | 18570.79 |
1674604800000 | 18386.1 |
1674691200000 | 18135.65 |
1674777600000 | 18183.7 |
1675036800000 | 18477.02 |
1675123200000 | 18449.6699 |
1675209600000 | 17344.38 |
1675296000000 | 14788.8 |
1675382400000 | 15225.62 |
1675641600000 | 18124.18 |
1675728000000 | 18526.15 |
1675814400000 | 18096.06 |
1675900800000 | 16183.49 |
1675987200000 | 18673.47 |
1676246400000 | 16551.93 |
1676332800000 | 16654.11 |
1676419200000 | 15899.65 |
1676505600000 | 15433.53 |
1676592000000 | 16176.54 |
1676851200000 | 16021.07 |
1676937600000 | 16701.62 |
1677024000000 | 17640.37 |
1677110400000 | 17561.61 |
1677196800000 | 20904.54 |
1677456000000 | 17203.33 |
1677542400000 | 17479.77 |
1677628800000 | 17364.5 |
1677715200000 | 17354.27 |
1677801600000 | 15761.39 |
1678060800000 | 14256.7 |
1678147200000 | 16175.83 |
1678233600000 | 16302.18 |
1678320000000 | 16178.65 |
1678406400000 | 16464.55 |
1678665600000 | 20096.61 |
1678752000000 | 16991.18 |
1678838400000 | 24014.61 |
1678924800000 | 18469.49 |
1679011200000 | 20002.33 |
1679270400000 | 16704.93 |
1679356800000 | 14077.27 |
1679443200000 | 13419.69 |
1679529600000 | 12152.06 |
1679616000000 | 14954.61 |
1679875200000 | 13788 |
1679961600000 | 13170.22 |
1680048000000 | 11609.8 |
1680134400000 | 9716.86 |
1680220800000 | 9534.1299 |
1680480000000 | 9409.67 |
1680566400000 | 8780.94 |
1680652800000 | 9433.03 |
1680739200000 | 9101.82 |
1681171200000 | 8803.95 |
1681257600000 | 8378.59 |
1681344000000 | 7502.07 |
1681430400000 | 7336.34 |
1681689600000 | 8146.09 |
1681776000000 | 7479.45 |
1681862400000 | 7511.67 |
1681948800000 | 7526.17 |
1682035200000 | 7233.27 |
1682294400000 | 6946.29 |
1682380800000 | 7426.96 |
1682467200000 | 7431.32 |
1682553600000 | 7441.31 |
1682640000000 | 7198.04 |
1682899200000 | 7523.32 |
1682985600000 | 8368.74 |
1683072000000 | 7667.82 |
1683158400000 | 8211.6299 |
1683244800000 | 7222.8 |
1683504000000 | 6995.21 |
1683590400000 | 7569.63 |
1683676800000 | 7712.63 |
1683763200000 | 7942.93 |
1683849600000 | 8050.93 |
1684108800000 | 8040.98 |
1684195200000 | 8054.31 |
1684281600000 | 8204.11 |
1684368000000 | 7838.79 |
1684454400000 | 7342.24 |
1684713600000 | 7282.41 |
1684800000000 | 7971.86 |
1684886400000 | 9225.54 |
1684972800000 | 9363.81 |
1685059200000 | 8343.3799 |
1685318400000 | 8609.42 |
1685404800000 | 8848.79 |
1685491200000 | 10499.74 |
1685577600000 | 9158.68 |
1685664000000 | 8073.07 |
1685923200000 | 8626.87 |
1686009600000 | 8737.08 |
1686096000000 | 8686.25 |
1686182400000 | 8189.95 |
1686268800000 | 8398.19 |
1686528000000 | 8058.39 |
1686614400000 | 7268.15 |
1686700800000 | 6611.52 |
1686787200000 | 6470.7299 |
1686873600000 | 6056.25 |
1687132800000 | 6431.82 |
1687219200000 | 6768.94 |
1687305600000 | 6733.91 |
1687392000000 | 6944.75 |
1687478400000 | 7761.67 |
1687737600000 | 7498.64 |
1687824000000 | 6931.77 |
1687910400000 | 6681.86 |
1687996800000 | 6623.63 |
1688083200000 | 5983.11 |
1688342400000 | 6023.04 |
1688428800000 | 6126.12 |
1688515200000 | 6698.95 |
1688601600000 | 8307.55 |
1688688000000 | 7556.94 |
1688947200000 | 7141.12 |
1689033600000 | 6670.32 |
1689120000000 | 5111.08 |
1689206400000 | 4549.45 |
1689292800000 | 4327.62 |
1689552000000 | 4709.33 |
1689638400000 | 4587.81 |
1689724800000 | 4802.46 |
1689811200000 | 4855.08 |
1689897600000 | 4820.93 |
1690156800000 | 5001.29 |
1690243200000 | 5058.17 |
1690329600000 | 5407.55 |
1690416000000 | 4693.68 |
1690502400000 | 4385.61 |
1690761600000 | 4390.24 |
1690848000000 | 5032.83 |
1690934400000 | 5875.27 |
1691020800000 | 6201.83 |
1691107200000 | 5467.81 |
1691366400000 | 5495.2 |
1691452800000 | 6218.39 |
1691539200000 | 5723.96 |
1691625600000 | 4873.1899 |
1691712000000 | 5591.41 |
1691971200000 | 5789.51 |
1692057600000 | 6092.89 |
1692144000000 | 6291.71 |
1692230400000 | 7039.92 |
1692316800000 | 7326.77 |
1692576000000 | 7104.54 |
1692662400000 | 6827.92 |
1692748800000 | 6773.23 |
1692835200000 | 7251.28 |
1692921600000 | 7571.97 |
1693180800000 | 6571 |
1693267200000 | 6060.33 |
1693353600000 | 5746.4399 |
1693440000000 | 6259.47 |
1693526400000 | 6644.9399 |
1693785600000 | 6805 |
1693872000000 | 7334.85 |
1693958400000 | 7768.7 |
1694044800000 | 8045.62 |
1694131200000 | 7745.68 |
1694390400000 | 7335.33 |
1694476800000 | 7685.33 |
1694563200000 | 7821.35 |
1694649600000 | 7425.61 |
1694736000000 | 7214.23 |
1694995200000 | 7835.55 |
1695081600000 | 7804.27 |
1695168000000 | 7109.24 |
1695254400000 | 8269.57 |
1695340800000 | 8375.03 |
1695600000000 | 9533.65 |
1695686400000 | 10195.19 |
1695772800000 | 10714.15 |
1695859200000 | 9681.76 |
1695945600000 | 9266.79 |
1696204800000 | 10578.57 |
1696291200000 | 11619.68 |
1696377600000 | 11383.26 |
1696464000000 | 11065.16 |
1696550400000 | 10044.07 |
1696809600000 | 10611.4599 |
1696896000000 | 8280.43 |
1696982400000 | 8195.72 |
1697068800000 | 8662.95 |
1697155200000 | 10032.67 |
1697414400000 | 9441.95 |
1697500800000 | 9212.31 |
1697587200000 | 10307.47 |
1697673600000 | 10395.2099 |
1697760000000 | 11585 |
1698019200000 | 10859.11 |
1698105600000 | 10612.37 |
1698192000000 | 10556.09 |
1698278400000 | 11407.57 |
1698364800000 | 11899.26 |
1698624000000 | 11235.94 |
1698710400000 | 10889.2 |
1698796800000 | 10495.32 |
1698883200000 | 8245.5 |
1698969600000 | 7458.15 |
1699228800000 | 7647.54 |
1699315200000 | 8070.45 |
1699401600000 | 7557.1 |
1699488000000 | 6778.96 |
1699574400000 | 7419.65 |
1699833600000 | 6835.89 |
1699920000000 | 5298.82 |
1700006400000 | 4958.52 |
1700092800000 | 5039.77 |
1700179200000 | 4648.17 |
1700438400000 | 4435.11 |
1700524800000 | 4541.45 |
1700611200000 | 4603.93 |
1700697600000 | 4381.86 |
1700784000000 | 4196.56 |
1701043200000 | 4365.76 |
1701129600000 | 4268.09 |
1701216000000 | 4114.02 |
1701302400000 | 4220.47 |
1701388800000 | 4182.32 |
1701648000000 | 4267.79 |
1701734400000 | 4011.17 |
1701820800000 | 3838.59 |
1701907200000 | 3925.64 |
1701993600000 | 3628.77 |
1702252800000 | 3595.68 |
1702339200000 | 3522.78 |
1702425600000 | 3532.05 |
1702512000000 | 2954.76 |
1702598400000 | 3074.29 |
1702857600000 | 3237.23 |
1702944000000 | 2988.4 |
1703030400000 | 3027.8 |
1703116800000 | 3042.18 |
1703203200000 | 3013.4899 |
1703635200000 | 2788.1 |
1703721600000 | 2858.71 |
1703808000000 | 2947.28 |
1704153600000 | 3209.92 |
1704240000000 | 3668.85 |
1704326400000 | 3366.3 |
1704412800000 | 3376.26 |
1704672000000 | 3270.12 |
1704758400000 | 3497.51 |
1704844800000 | 3362.57 |
1704931200000 | 3577.72 |
1705017600000 | 3287.8 |
1705276800000 | 3479.05 |
1705363200000 | 3721.23 |
1705449600000 | 4088.66 |
1705536000000 | 3715.26 |
1705622400000 | 3660.76 |
1705881600000 | 3441.49 |
1705968000000 | 3666.86 |
1706054400000 | 2834.4 |
1706140800000 | 2895.13 |
1706227200000 | 2559.66 |
1706486400000 | 2669.56 |
1706572800000 | 2489.14 |
1706659200000 | 2504.87 |
1706745600000 | 2611.23 |
1706832000000 | 2594.14 |
1707091200000 | 2741.58 |
1707177600000 | 2538.41 |
1707264000000 | 2567.33 |
1707350400000 | 2421.03 |
1707436800000 | 2337.7399 |
1707696000000 | 2256.7 |
1707782400000 | 2558.11 |
1707868800000 | 2466.79 |
1707955200000 | 2250.85 |
1708041600000 | 2151.64 |
1708300800000 | 2173.45 |
1708387200000 | 2095.34 |
1708473600000 | 2072.4 |
1708560000000 | 1788.64 |
1708646400000 | 1724.99 |
1708905600000 | 1713.33 |
1708992000000 | 1658.95 |
1709078400000 | 1682.38 |
1709164800000 | 1716.63 |
1709251200000 | 1652.33 |
1709510400000 | 1573.96 |
1709596800000 | 1617.06 |
1709683200000 | 1516.28 |
1709769600000 | 1348.02 |
1709856000000 | 1347.74 |
1710115200000 | 1450.02 |
1710201600000 | 1337.42 |
1710288000000 | 1276.3699 |
1710374400000 | 1344.45 |
1710460800000 | 1361 |
1710720000000 | 1372.91 |
1710806400000 | 1345.64 |
1710892800000 | 1362.83 |
1710979200000 | 1243.6099 |
1711065600000 | 1318.49 |
1711324800000 | 1273.9 |
1711411200000 | 1243.21 |
1711497600000 | 1217.27 |
1711584000000 | 1233.64 |
1712016000000 | 1350.73 |
1712102400000 | 1236.58 |
1712188800000 | 1193.19 |
1712275200000 | 1343.21 |
1712534400000 | 1237.96 |
1712620800000 | 1343.31 |
1712707200000 | 1426.35 |
1712793600000 | 1547.63 |
1712880000000 | 1662.68 |
1713139200000 | 1592.71 |
1713225600000 | 1757.31 |
1713312000000 | 1760.54 |
1713398400000 | 1672.63 |
1713484800000 | 1706.15 |
1713744000000 | 1662.73 |
1713830400000 | 1389.44 |
1713916800000 | 1433.34 |
1714003200000 | 1525.6 |
1714089600000 | 1371.46 |
1714348800000 | 1390.4 |
1714435200000 | 1534.54 |
1714521600000 | 1546.3599 |
1714608000000 | 1614.84 |
1714694400000 | 1430.77 |
1714953600000 | 1328.43 |
1715040000000 | 1205.3699 |
1715126400000 | 1189.73 |
1715212800000 | 1110.02 |
1715299200000 | 1066.69 |
1715558400000 | 1038.39 |
1715644800000 | 1020.65 |
1715731200000 | 962.98 |
1715817600000 | 988.39 |
1715904000000 | 997.64 |
1716163200000 | 982.1 |
1716249600000 | 1018.03 |
1716336000000 | 1073.6199 |
1716422400000 | 1059.34 |
1716508800000 | 1048.78 |
1716768000000 | 1002.35 |
1716854400000 | 1030.92 |
1716940800000 | 1187.23 |
1717027200000 | 1123.09 |
1717113600000 | 1109.03 |
1717372800000 | 1065.33 |
1717459200000 | 1144 |
1717545600000 | 1004.58 |
1717632000000 | 943.23 |
1717718400000 | 1016.55 |
1717977600000 | 1130.96 |
1718064000000 | 1234.31 |
1718150400000 | 981.32 |
1718236800000 | 1190.44 |
1718323200000 | 1450.23 |
1718582400000 | 1323.31 |
1718668800000 | 1226.09 |
1718755200000 | 1272.67 |
1718841600000 | 1169.8699 |
1718928000000 | 1282 |
1719187200000 | 1147.6 |
1719273600000 | 1201.18 |
1719360000000 | 1258.66 |
1719446400000 | 1258.44 |
1719532800000 | 1271.96 |
1719792000000 | 1189.05 |
1719878400000 | 1223.84 |
1719964800000 | 1049.53 |
1720051200000 | 1006.05 |
1720137600000 | 1008.08 |
1720396800000 | 1018.42 |
1720483200000 | 1141.58 |
1720569600000 | 1032.89 |
1720656000000 | 962.87 |
1720742400000 | 838.29 |
1721001600000 | 915.61 |
1721088000000 | 993.58 |
1721174400000 | 1046.03 |
1721260800000 | 1096 |
1721347200000 | 1194.07 |
1721606400000 | 1057.51 |
1721692800000 | 1055.82 |
1721779200000 | 1144.53 |
1721865600000 | 1239.58 |
1721952000000 | 1134.66 |
1722211200000 | 1257.27 |
1722297600000 | 1215.16 |
1722384000000 | 1137.58 |
1722470400000 | 1362.29 |
1722556800000 | 1526.18 |
1722816000000 | 1639.7 |
1722902400000 | 1685.11 |
1722988800000 | 1414.91 |
1723075200000 | 1440.44 |
1723161600000 | 1407.5 |
1723420800000 | 1410.6 |
1723507200000 | 1330.8 |
1723593600000 | 1180.56 |
1723680000000 | 1065.82 |
1723766400000 | 1003.19 |
1724025600000 | 900.25 |
1724112000000 | 891.33 |
1724198400000 | 841.75 |
1724284800000 | 849.56 |
1724371200000 | 777.91 |
1724630400000 | 797.23 |
1724716800000 | 800.27 |
1724803200000 | 803.35 |
1724889600000 | 769.14 |
1724976000000 | 780.91 |
1725235200000 | 763.7 |
1725321600000 | 853.49 |
1725408000000 | 914.06 |
1725494400000 | 972.57 |
1725580800000 | 1069.31 |
1725840000000 | 1058.97 |
1725926400000 | 1134.74 |
1726012800000 | 1111.02 |
1726099200000 | 993.31 |
1726185600000 | 909.33 |
1726444800000 | 913.45 |
1726531200000 | 863.74 |
1726617600000 | 904.74 |
1726704000000 | 736.44 |
1726790400000 | 815.36 |
1727049600000 | 803.97 |
1727136000000 | 720.91 |
1727222400000 | 735.39 |
1727308800000 | 600.53 |
1727395200000 | 562.33 |
1727654400000 | 630.55 |
1727740800000 | 715.39 |
1727827200000 | 726.39 |
1727913600000 | 785.54 |
1728000000000 | 771.1 |
1728259200000 | 751.23 |
1728345600000 | 776.78 |
1728432000000 | 748.1 |
1728518400000 | 777.02 |
1728604800000 | 723.63 |
1728864000000 | 697.99 |
1728950400000 | 808.07 |
1729036800000 | 872.23 |
1729123200000 | 851.39 |
1729209600000 | 779.76 |
1729468800000 | 850.58 |
1729555200000 | 869.62 |
1729641600000 | 916.39 |
1729728000000 | 882.59 |
1729814400000 | 850.06 |
1730073600000 | 823.45 |
1730160000000 | 861.33 |
1730246400000 | 907.47 |
1730332800000 | 997.98 |
1730419200000 | 921.44 |
1730678400000 | 928.52 |
1730764800000 | 899.26 |
1730851200000 | 1109.26 |
1730937600000 | 953.82 |
1731024000000 | 1075.94 |
1731283200000 | 1068.28 |
1731369600000 | 1291.82 |
1731456000000 | 1321.72 |
1731542400000 | 1128.64 |
1731628800000 | 1236.46 |
1731888000000 | 1198.3 |
1731974400000 | 1265.78 |
1732060800000 | 1375.44 |
1732147200000 | 1325.75 |
1732233600000 | 1355.23 |
1732492800000 | 1250.49 |
1732579200000 | 1336.54 |
1732665600000 | 1311.6099 |
1732752000000 | 1274.02 |
1732838400000 | 1168.75 |
EURO STOXX 50 Daily Short 8 | EURO STOXX 50 | |
---|---|---|
2017 | 5172.5649828347 | 25.727653990096 |
2018 | 16.401445107137 | -15.732507522095 |
2019 | -85.938433950986 | 27.440131395145 |
2020 | 194.7490154404 | 6.2267936207899 |
2021 | -89.99327113471 | 15.437636057164 |
2022 | 9780.7556694476 | -14.588702698198 |
2023 | -94.252810580532 | 27.983006754073 |
2024 | -63.749274343992 | 5.4074580341327 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Short 8. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0184409982 | SX5GT8S | SX5GT8S INDEX | .SX5GT8S |
Total Return - NR EUR | CH0184410006 | SX5T8S | SX5T8S INDEX | .SX5T8S |
Total Return - P EUR | CH0184409750 | SX5E8S | SX5E8S INDEX | .SX5E8S |
Total Return - NR USD | CH0184409776 | SX5U8S | SX5U8S INDEX | .SX5U8S |
Total Return - P USD | CH0184409784 | SX5K8S | SX5K8S INDEX | .SX5K8S |
Total Return - GR USD | CH0184409768 | SX5GU8S | SX5GU8S INDEX | .SX5GU8S |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.