Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Short 5
Index Description
The EURO STOXX 50 Daily Short 5 aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Short 5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Short 5 | 34.9 | -40.0 | -72.6 | 6,531.6 | 79.3 | N/A | N/A | -73.0 | 309.9 | 12.5 |
EURO STOXX 50 | -5.9 | 8.2 | 26.1 | 17.4 | 51.3 | N/A | N/A | 26.5 | 5.6 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Short 5 | N/A | N/A | 76.9 | 60,153.4 | 46,667.2 | N/A | N/A | -1.8 | 0.0 | 0.0 |
EURO STOXX 50 | N/A | N/A | 15.4 | 22.2 | 23.9 | N/A | N/A | 1.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Short 5 | -1.0 | -1.0 | -1.0 | 0.0 | 0.0 | 79.0 | 93.5 | 92.5 | 60,192.9 | 46,685.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Short 5 | -5.0 | -5.0 | -5.0 | -61.6 | -34.9 | 5.1 | -0.9 | -1.8 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Short 5
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Short 5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Short 5 | |
---|---|
1230681600000 | 2519357.24 |
1230854400000 | 2027167.32 |
1231113600000 | 2181738.62 |
1231200000000 | 2278529.67 |
1231286400000 | 2233428.12 |
1231372800000 | 2273756.65 |
1231459200000 | 2581132.64 |
1231718400000 | 2906731.13 |
1231804800000 | 3336138.05 |
1231891200000 | 4132216.45 |
1231977600000 | 4647478.83 |
1232064000000 | 4068398.08 |
1232323200000 | 4481745.37 |
1232409600000 | 5395353.66 |
1232496000000 | 5625855.8 |
1232582400000 | 5809467.53 |
1232668800000 | 6352595.69 |
1232928000000 | 4309093.69 |
1233014400000 | 4266789 |
1233100800000 | 3212209.95 |
1233187200000 | 3753468.49 |
1233273600000 | 4396196.28 |
1233532800000 | 4772660.66 |
1233619200000 | 3962514.49 |
1233705600000 | 3632192.19 |
1233792000000 | 3729636.7 |
1233878400000 | 3299713.77 |
1234137600000 | 2985095.95 |
1234224000000 | 3533221.47 |
1234310400000 | 3721683.05 |
1234396800000 | 4334440.84 |
1234483200000 | 3976092.71 |
1234742400000 | 4458134.87 |
1234828800000 | 5582242.74 |
1234915200000 | 5700801.02 |
1235001600000 | 5387563.83 |
1235088000000 | 6851701.77 |
1235347200000 | 6880252.3 |
1235433600000 | 7079874.23 |
1235520000000 | 7452664 |
1235606400000 | 6228588.03 |
1235692800000 | 7041374.52 |
1235952000000 | 9004114.58 |
1236038400000 | 9526273.78 |
1236124800000 | 7540912.74 |
1236211200000 | 9342206.35 |
1236297600000 | 9815838.41 |
1236556800000 | 10113427.06 |
1236643200000 | 6563989.47 |
1236729600000 | 6281782.52 |
1236816000000 | 5737692.31 |
1236902400000 | 5427653.43 |
1237161600000 | 4316153.92 |
1237248000000 | 4585602.75 |
1237334400000 | 4261685.33 |
1237420800000 | 3029925.71 |
1237507200000 | 3127781.6 |
1237766400000 | 2586614.28 |
1237852800000 | 2595200.82 |
1237939200000 | 2447102.3 |
1238025600000 | 2384904.67 |
1238112000000 | 2815566.01 |
1238371200000 | 3668890.67 |
1238457600000 | 2956497.14 |
1238544000000 | 2823322.47 |
1238630400000 | 1782155.59 |
1238716800000 | 1865542 |
1238976000000 | 1959784.26 |
1239062400000 | 2120619.39 |
1239148800000 | 2051373.2 |
1239235200000 | 1778026.02 |
1239667200000 | 1620616.45 |
1239753600000 | 1724618.89 |
1239840000000 | 1573790.82 |
1239926400000 | 1523436.26 |
1240185600000 | 1888729.58 |
1240272000000 | 1885175.38 |
1240358400000 | 1665062.87 |
1240444800000 | 1703669.23 |
1240531200000 | 1326077.91 |
1240790400000 | 1395480.7 |
1240876800000 | 1532925.28 |
1240963200000 | 1237436.09 |
1241049600000 | 1126083.26 |
1241136000000 | 1125325.08 |
1241395200000 | 945397.62 |
1241481600000 | 966972.11 |
1241568000000 | 922105.31 |
1241654400000 | 929681.87 |
1241740800000 | 795999.38 |
1242000000000 | 802502.25 |
1242086400000 | 799241.44 |
1242172800000 | 916802.7 |
1242259200000 | 929136.95 |
1242345600000 | 906146 |
1242604800000 | 816800.42 |
1242691200000 | 710025.74 |
1242777600000 | 620525.15 |
1242864000000 | 701891.18 |
1242950400000 | 629403.15 |
1243209600000 | 616994.05 |
1243296000000 | 586112.56 |
1243382400000 | 581812.71 |
1243468800000 | 610234.17 |
1243555200000 | 566220.01 |
1243814400000 | 466501.52 |
1243900800000 | 443463.42 |
1243987200000 | 504651.05 |
1244073600000 | 500962.03 |
1244160000000 | 516864.99 |
1244419200000 | 580132.05 |
1244505600000 | 536553.43 |
1244592000000 | 512081.99 |
1244678400000 | 478269.77 |
1244764800000 | 503444.36 |
1245024000000 | 609952.92 |
1245110400000 | 604540.02 |
1245196800000 | 662829.35 |
1245283200000 | 596734.31 |
1245369600000 | 579213.52 |
1245628800000 | 674596.41 |
1245715200000 | 651785.24 |
1245801600000 | 556415.53 |
1245888000000 | 599428.05 |
1245974400000 | 579773.55 |
1246233600000 | 524212.04 |
1246320000000 | 568874.86 |
1246406400000 | 488936.9 |
1246492800000 | 587866.93 |
1246579200000 | 582576.51 |
1246838400000 | 639261.03 |
1246924800000 | 652445.02 |
1247011200000 | 717734.49 |
1247097600000 | 660397.44 |
1247184000000 | 714369.46 |
1247443200000 | 612721.08 |
1247529600000 | 580479.67 |
1247616000000 | 452057.27 |
1247702400000 | 439914.89 |
1247788800000 | 431418.06 |
1248048000000 | 388190.29 |
1248134400000 | 371309.84 |
1248220800000 | 367220.26 |
1248307200000 | 320551 |
1248393600000 | 327846.12 |
1248652800000 | 313676.37 |
1248739200000 | 335411.63 |
1248825600000 | 331672.14 |
1248912000000 | 296856.5 |
1248998400000 | 294106.78 |
1249257600000 | 247833.25 |
1249344000000 | 250875.59 |
1249430400000 | 264954.33 |
1249516800000 | 257311.56 |
1249603200000 | 250397.31 |
1249862400000 | 260169.61 |
1249948800000 | 282782.92 |
1250035200000 | 255732.1 |
1250121600000 | 240073.75 |
1250208000000 | 261004.42 |
1250467200000 | 307800.16 |
1250553600000 | 288431.06 |
1250640000000 | 280953.64 |
1250726400000 | 257415.94 |
1250812800000 | 211623.13 |
1251072000000 | 197621.14 |
1251158400000 | 188937.68 |
1251244800000 | 199437.7 |
1251331200000 | 203766.42 |
1251417600000 | 182862.62 |
1251676800000 | 193631.51 |
1251763200000 | 217474.27 |
1251849600000 | 227241.17 |
1251936000000 | 227532.6 |
1252022400000 | 210971.94 |
1252281600000 | 187722.69 |
1252368000000 | 175229.53 |
1252454400000 | 160357.78 |
1252540800000 | 162175.18 |
1252627200000 | 155504.96 |
1252886400000 | 155157.35 |
1252972800000 | 153098.97 |
1253059200000 | 137801.99 |
1253145600000 | 131974.05 |
1253232000000 | 134834.08 |
1253491200000 | 140786.85 |
1253577600000 | 132014.13 |
1253664000000 | 131285.96 |
1253750400000 | 145625.24 |
1253836800000 | 148032.65 |
1254096000000 | 133677.59 |
1254182400000 | 139146.28 |
1254268800000 | 140425.58 |
1254355200000 | 158243.77 |
1254441600000 | 169963.73 |
1254700800000 | 159351.42 |
1254787200000 | 131289.13 |
1254873600000 | 137323.61 |
1254960000000 | 124911.75 |
1255046400000 | 126350.72 |
1255305600000 | 116929.22 |
1255392000000 | 123409.04 |
1255478400000 | 104780.45 |
1255564800000 | 105537.72 |
1255651200000 | 115596.07 |
1255910400000 | 102162.18 |
1255996800000 | 106089.55 |
1256083200000 | 101951.24 |
1256169600000 | 107701.94 |
1256256000000 | 110323.29 |
1256515200000 | 122901.25 |
1256601600000 | 127804.29 |
1256688000000 | 143003.51 |
1256774400000 | 128381.89 |
1256860800000 | 149554.76 |
1257120000000 | 141066.87 |
1257206400000 | 160547.93 |
1257292800000 | 136657.77 |
1257379200000 | 126745.98 |
1257465600000 | 127312.4 |
1257724800000 | 106395.96 |
1257811200000 | 108443.16 |
1257897600000 | 102322.15 |
1257984000000 | 106667.66 |
1258070400000 | 104490.85 |
1258329600000 | 93456.54 |
1258416000000 | 100808.55 |
1258502400000 | 96051.14 |
1258588800000 | 107492.82 |
1258675200000 | 113009.93 |
1258934400000 | 94598.19 |
1259020800000 | 98987.01 |
1259107200000 | 92100.5 |
1259193600000 | 109595.22 |
1259280000000 | 103715.71 |
1259539200000 | 108706.91 |
1259625600000 | 91265.87 |
1259712000000 | 90833.07 |
1259798400000 | 90761.08 |
1259884800000 | 91415.33 |
1260144000000 | 95490.47 |
1260230400000 | 106221.49 |
1260316800000 | 111644.05 |
1260403200000 | 106056.86 |
1260489600000 | 107555.33 |
1260748800000 | 102012.58 |
1260835200000 | 104459.13 |
1260921600000 | 96769.5 |
1261008000000 | 110127.02 |
1261094400000 | 116731.71 |
1261353600000 | 104044.93 |
1261440000000 | 103463.57 |
1261526400000 | 97732.47 |
1261612800000 | 96979.98 |
1261958400000 | 91589.99 |
1262044800000 | 89603.41 |
1262131200000 | 96577.8 |
1262217600000 | 95221.56 |
1262563200000 | 83688.43 |
1262649600000 | 85082.97 |
1262736000000 | 86324.75 |
1262822400000 | 88489.85 |
1262908800000 | 86981.35 |
1263168000000 | 81402.22 |
1263254400000 | 86093.05 |
1263340800000 | 86827.45 |
1263427200000 | 86206.13 |
1263513600000 | 96431.38 |
1263772800000 | 93017.14 |
1263859200000 | 92147.04 |
1263945600000 | 108221.49 |
1264032000000 | 120040.16 |
1264118400000 | 122459.92 |
1264377600000 | 127689.34 |
1264464000000 | 127524.34 |
1264550400000 | 136832.93 |
1264636800000 | 153007.19 |
1264723200000 | 145336.37 |
1264982400000 | 140784.9 |
1265068800000 | 128665.82 |
1265155200000 | 136177.87 |
1265241600000 | 166079.89 |
1265328000000 | 195756.98 |
1265587200000 | 181436.05 |
1265673600000 | 177746.36 |
1265760000000 | 169427.56 |
1265846400000 | 181369.74 |
1265932800000 | 183067.55 |
1266192000000 | 180876.48 |
1266278400000 | 161249.39 |
1266364800000 | 151805.07 |
1266451200000 | 149026.99 |
1266537600000 | 151141.62 |
1266796800000 | 150925.54 |
1266883200000 | 164968.95 |
1266969600000 | 161435.07 |
1267056000000 | 181245.02 |
1267142400000 | 157939.86 |
1267401600000 | 155071.52 |
1267488000000 | 143743.33 |
1267574400000 | 130047.61 |
1267660800000 | 135484.66 |
1267747200000 | 120683.13 |
1268006400000 | 118342.03 |
1268092800000 | 121111.61 |
1268179200000 | 111260.02 |
1268265600000 | 113492.95 |
1268352000000 | 109560.97 |
1268611200000 | 118973.17 |
1268697600000 | 106951.62 |
1268784000000 | 103030.99 |
1268870400000 | 111230.59 |
1268956800000 | 117260.72 |
1269216000000 | 118618.89 |
1269302400000 | 114474.74 |
1269388800000 | 123558.25 |
1269475200000 | 114401.03 |
1269561600000 | 113421.73 |
1269820800000 | 108848.59 |
1269907200000 | 112268.43 |
1269993600000 | 109351.94 |
1270080000000 | 100261.31 |
1270512000000 | 104144.26 |
1270598400000 | 108247.88 |
1270684800000 | 113645.39 |
1270771200000 | 99900.57 |
1271030400000 | 92234.26 |
1271116800000 | 95917.11 |
1271203200000 | 90472.87 |
1271289600000 | 91791.2 |
1271376000000 | 103329.6 |
1271635200000 | 106570.99 |
1271721600000 | 98830.5 |
1271808000000 | 107323.36 |
1271894400000 | 120040.43 |
1271980800000 | 112561.45 |
1272240000000 | 108544.2 |
1272326400000 | 128812.6 |
1272412800000 | 145404.45 |
1272499200000 | 132340.46 |
1272585600000 | 131547.71 |
1272844800000 | 135982.47 |
1272931200000 | 167699.91 |
1273017600000 | 186830.09 |
1273104000000 | 219332.34 |
1273190400000 | 267184.18 |
1273449600000 | 106930.71 |
1273536000000 | 117663.01 |
1273622400000 | 110488.52 |
1273708800000 | 115527.51 |
1273795200000 | 148696.82 |
1274054400000 | 153665.91 |
1274140800000 | 132914.39 |
1274227200000 | 153598.58 |
1274313600000 | 166800.67 |
1274400000000 | 150151.42 |
1274659200000 | 163618.32 |
1274745600000 | 194607.91 |
1274832000000 | 180064.61 |
1274918400000 | 143018.71 |
1275004800000 | 140164.72 |
1275264000000 | 144657.63 |
1275350400000 | 144587.79 |
1275436800000 | 150919.49 |
1275523200000 | 141403.34 |
1275609600000 | 172491.58 |
1275868800000 | 188000.43 |
1275955200000 | 193714.26 |
1276041600000 | 166417.2 |
1276128000000 | 146025.61 |
1276214400000 | 138513.9 |
1276473600000 | 114869.04 |
1276560000000 | 106375.52 |
1276646400000 | 105541.65 |
1276732800000 | 102062.77 |
1276819200000 | 99241.61 |
1277078400000 | 93388.89 |
1277164800000 | 100818.77 |
1277251200000 | 110100.2 |
1277337600000 | 118751.94 |
1277424000000 | 123505.16 |
1277683200000 | 112166.43 |
1277769600000 | 142527.41 |
1277856000000 | 133612.2 |
1277942400000 | 136812.06 |
1278028800000 | 127756.75 |
1278288000000 | 134980.15 |
1278374400000 | 109488.71 |
1278460800000 | 98310.63 |
1278547200000 | 90368.6 |
1278633600000 | 89534.21 |
1278892800000 | 90344.35 |
1278979200000 | 78596.2 |
1279065600000 | 76544.3 |
1279152000000 | 76732.44 |
1279238400000 | 83152.03 |
1279497600000 | 84402.21 |
1279584000000 | 88286.91 |
1279670400000 | 88507.61 |
1279756800000 | 72812.4 |
1279843200000 | 74684.18 |
1280102400000 | 67932.67 |
1280188800000 | 63407.19 |
1280275200000 | 63032.38 |
1280361600000 | 62850.43 |
1280448000000 | 65448.72 |
1280707200000 | 51583.11 |
1280793600000 | 51175.61 |
1280880000000 | 52125.27 |
1280966400000 | 52426.93 |
1281052800000 | 53475.47 |
1281312000000 | 49820.06 |
1281398400000 | 55155.23 |
1281484800000 | 66421.76 |
1281571200000 | 68256.72 |
1281657600000 | 71985.7 |
1281916800000 | 71021.69 |
1282003200000 | 65138.67 |
1282089600000 | 66618.45 |
1282176000000 | 72864.57 |
1282262400000 | 82112.18 |
1282521600000 | 80452.81 |
1282608000000 | 86628.38 |
1282694400000 | 93017.22 |
1282780800000 | 85384.17 |
1282867200000 | 82203.85 |
1283126400000 | 85072.86 |
1283212800000 | 83283.14 |
1283299200000 | 64844.85 |
1283385600000 | 64654.1 |
1283472000000 | 60081.25 |
1283731200000 | 58894.72 |
1283817600000 | 65176.41 |
1283904000000 | 61630.37 |
1283990400000 | 58498.43 |
1284076800000 | 58990.11 |
1284336000000 | 53025.82 |
1284422400000 | 50689.96 |
1284508800000 | 50753.19 |
1284595200000 | 50245.55 |
1284681600000 | 53769.67 |
1284940800000 | 48324.65 |
1285027200000 | 48143.86 |
1285113600000 | 46709.34 |
1285200000000 | 49272.82 |
1285286400000 | 41709.58 |
1285545600000 | 43026.9 |
1285632000000 | 41956.8 |
1285718400000 | 42800.63 |
1285804800000 | 42343.84 |
1285891200000 | 42047.8 |
1286150400000 | 45495.88 |
1286236800000 | 37969.83 |
1286323200000 | 35806.18 |
1286409600000 | 34705.2 |
1286496000000 | 34897.6 |
1286755200000 | 35078.39 |
1286841600000 | 36705.05 |
1286928000000 | 30715.55 |
1287014400000 | 29595.9 |
1287100800000 | 29988.49 |
1287360000000 | 29996.55 |
1287446400000 | 32601.51 |
1287532800000 | 29663.01 |
1287619200000 | 27707.62 |
1287705600000 | 28886.49 |
1287964800000 | 28449.93 |
1288051200000 | 30318.97 |
1288137600000 | 32718.36 |
1288224000000 | 30341.1 |
1288310400000 | 30389.08 |
1288569600000 | 30958.53 |
1288656000000 | 28091.41 |
1288742400000 | 29709.04 |
1288828800000 | 24615.72 |
1288915200000 | 26630.89 |
1289174400000 | 28037.06 |
1289260800000 | 26807.63 |
1289347200000 | 30799.02 |
1289433600000 | 31922.44 |
1289520000000 | 31783.68 |
1289779200000 | 31587.81 |
1289865600000 | 35753.44 |
1289952000000 | 34576.85 |
1290038400000 | 30553.42 |
1290124800000 | 30384.99 |
1290384000000 | 32740.53 |
1290470400000 | 38996.5 |
1290556800000 | 38262.17 |
1290643200000 | 38070.98 |
1290729600000 | 42219.16 |
1290988800000 | 49356.69 |
1291075200000 | 52432.09 |
1291161600000 | 44484.45 |
1291248000000 | 37770.45 |
1291334400000 | 34576.58 |
1291593600000 | 36588.97 |
1291680000000 | 33617.46 |
1291766400000 | 34294.6 |
1291852800000 | 33465.65 |
1291939200000 | 32979.51 |
1292198400000 | 29950.72 |
1292284800000 | 29666.92 |
1292371200000 | 31289.87 |
1292457600000 | 32664.16 |
1292544000000 | 34589.68 |
1292803200000 | 34179.47 |
1292889600000 | 31471.89 |
1292976000000 | 32311.82 |
1293062400000 | 32957.48 |
1293148800000 | 32458.82 |
1293408000000 | 34093.94 |
1293494400000 | 34467.42 |
1293580800000 | 33378.09 |
1293667200000 | 33560.94 |
1293753600000 | 32734.24 |
1294012800000 | 30678.34 |
1294099200000 | 30934.68 |
1294185600000 | 33505.46 |
1294272000000 | 34749.66 |
1294358400000 | 37165.21 |
1294617600000 | 40861.97 |
1294704000000 | 38325.62 |
1294790400000 | 30712.66 |
1294876800000 | 25475.47 |
1294963200000 | 25004.57 |
1295222400000 | 26042.58 |
1295308800000 | 23457.03 |
1295395200000 | 23442.48 |
1295481600000 | 24003.18 |
1295568000000 | 20669.98 |
1295827200000 | 19691.28 |
1295913600000 | 20411.39 |
1296000000000 | 19782.81 |
1296086400000 | 18766.97 |
1296172800000 | 20607.02 |
1296432000000 | 19991.32 |
1296518400000 | 17586.69 |
1296604800000 | 17309.18 |
1296691200000 | 18915.09 |
1296777600000 | 19208.41 |
1297036800000 | 18394.54 |
1297123200000 | 17172.39 |
1297209600000 | 17245.48 |
1297296000000 | 18083.01 |
1297382400000 | 18457.15 |
1297641600000 | 19258.37 |
1297728000000 | 18498.04 |
1297814400000 | 17512.4 |
1297900800000 | 17040.34 |
1297987200000 | 16574.74 |
1298246400000 | 17884.13 |
1298332800000 | 18588.04 |
1298419200000 | 19020.52 |
1298505600000 | 19011.66 |
1298592000000 | 18157.09 |
1298851200000 | 16877.72 |
1298937600000 | 17611.68 |
1299024000000 | 18012.9 |
1299110400000 | 17309 |
1299196800000 | 17582.66 |
1299456000000 | 17964.11 |
1299542400000 | 18277.13 |
1299628800000 | 18437.41 |
1299715200000 | 20037.27 |
1299801600000 | 20639.67 |
1300060800000 | 20781.92 |
1300147200000 | 23308.99 |
1300233600000 | 26330.15 |
1300320000000 | 22223.17 |
1300406400000 | 21039.31 |
1300665600000 | 18121.18 |
1300752000000 | 18142.21 |
1300838400000 | 18343.98 |
1300924800000 | 16447.64 |
1301011200000 | 16729.99 |
1301270400000 | 16860.6 |
1301356800000 | 17196.69 |
1301443200000 | 16280.92 |
1301529600000 | 16440.5 |
1301616000000 | 15204.46 |
1301875200000 | 14881.72 |
1301961600000 | 15154.28 |
1302048000000 | 13871.35 |
1302134400000 | 14326.41 |
1302220800000 | 13091.17 |
1302480000000 | 13236 |
1302566400000 | 13984.73 |
1302652800000 | 13526.6 |
1302739200000 | 14402.7 |
1302825600000 | 14579.44 |
1303084800000 | 17386.79 |
1303171200000 | 16428.95 |
1303257600000 | 13441.25 |
1303344000000 | 12718.14 |
1303776000000 | 12075.4 |
1303862400000 | 11535 |
1303948800000 | 10280.56 |
1304035200000 | 10057.31 |
1304294400000 | 9820.3 |
1304380800000 | 10127.04 |
1304467200000 | 10734.86 |
1304553600000 | 12023.05 |
1304640000000 | 11703.16 |
1304899200000 | 13590.82 |
1304985600000 | 12266.4 |
1305072000000 | 12416.04 |
1305158400000 | 13385.69 |
1305244800000 | 13740.17 |
1305504000000 | 13795.11 |
1305590400000 | 14884.62 |
1305676800000 | 13985.74 |
1305763200000 | 13415.19 |
1305849600000 | 14622.46 |
1306108800000 | 16566.32 |
1306195200000 | 15878.78 |
1306281600000 | 15629.49 |
1306368000000 | 15890.6 |
1306454400000 | 14390.47 |
1306713600000 | 14472.11 |
1306800000000 | 12645.2 |
1306886400000 | 13188.72 |
1306972800000 | 14176.62 |
1307059200000 | 13388.85 |
1307318400000 | 13772.56 |
1307404800000 | 13169.77 |
1307491200000 | 14039.9 |
1307577600000 | 13862.28 |
1307664000000 | 15631.61 |
1307923200000 | 15483.31 |
1308009600000 | 13626.11 |
1308096000000 | 15679.7 |
1308182400000 | 16525.21 |
1308268800000 | 14352.25 |
1308528000000 | 14857.72 |
1308614400000 | 13078.36 |
1308700800000 | 12965.5 |
1308787200000 | 15709.39 |
1308873600000 | 16050.78 |
1309132800000 | 15155.61 |
1309219200000 | 13981.62 |
1309305600000 | 12496.24 |
1309392000000 | 11015.52 |
1309478400000 | 10554.88 |
1309737600000 | 10551.64 |
1309824000000 | 11067.15 |
1309910400000 | 12015.64 |
1309996800000 | 11492.7 |
1310083200000 | 13000.82 |
1310342400000 | 16077.43 |
1310428800000 | 16567.39 |
1310515200000 | 14819.53 |
1310601600000 | 15393 |
1310688000000 | 16137.32 |
1310947200000 | 18294.97 |
1311033600000 | 15984.38 |
1311120000000 | 14500.6 |
1311206400000 | 12005.45 |
1311292800000 | 11864.48 |
1311552000000 | 12627.02 |
1311638400000 | 12043.08 |
1311724800000 | 13471.16 |
1311811200000 | 13887.44 |
1311897600000 | 14129.81 |
1312156800000 | 16927.91 |
1312243200000 | 18411.31 |
1312329600000 | 19646.06 |
1312416000000 | 23911.32 |
1312502400000 | 25451.26 |
1312761600000 | 30225.15 |
1312848000000 | 29397.09 |
1312934400000 | 38737.87 |
1313020800000 | 31980.55 |
1313107200000 | 25976.08 |
1313366400000 | 22901.7 |
1313452800000 | 23316.79 |
1313539200000 | 22498.66 |
1313625600000 | 29519.71 |
1313712000000 | 31658.28 |
1313971200000 | 30298.77 |
1314057600000 | 29049.64 |
1314144000000 | 26296.12 |
1314230400000 | 28106.19 |
1314316800000 | 29701.87 |
1314576000000 | 24544.83 |
1314662400000 | 25413.26 |
1314748800000 | 22165.76 |
1314835200000 | 23129.18 |
1314921600000 | 27724.18 |
1315180800000 | 35590.75 |
1315267200000 | 38859.17 |
1315353600000 | 32196.57 |
1315440000000 | 31655.01 |
1315526400000 | 41380.24 |
1315785600000 | 50737.39 |
1315872000000 | 44146.4 |
1315958400000 | 39195.77 |
1316044800000 | 29766.45 |
1316131200000 | 30216.86 |
1316390400000 | 36173.71 |
1316476800000 | 31027.09 |
1316563200000 | 34292.01 |
1316649600000 | 45383.19 |
1316736000000 | 41031.2 |
1316995200000 | 35978.85 |
1317081600000 | 24129.42 |
1317168000000 | 25388.02 |
1317254400000 | 22852.33 |
1317340800000 | 26415.95 |
1317600000000 | 30325.08 |
1317686400000 | 33629.76 |
1317772800000 | 26115.22 |
1317859200000 | 21011.17 |
1317945600000 | 19361 |
1318204800000 | 15970.57 |
1318291200000 | 16243.7 |
1318377600000 | 13306.51 |
1318464000000 | 14849.59 |
1318550400000 | 13247.48 |
1318809600000 | 14790.27 |
1318896000000 | 15509.66 |
1318982400000 | 14054.56 |
1319068800000 | 16331.37 |
1319155200000 | 12746.47 |
1319414400000 | 11954.05 |
1319500800000 | 12499.63 |
1319587200000 | 13119.16 |
1319673600000 | 7512.09 |
1319760000000 | 7645.59 |
1320019200000 | 9441.74 |
1320105600000 | 12798.73 |
1320192000000 | 11290.63 |
1320278400000 | 10154.17 |
1320364800000 | 11319.04 |
1320624000000 | 11609.5 |
1320710400000 | 10675.82 |
1320796800000 | 12747.5 |
1320883200000 | 12531.02 |
1320969600000 | 9886.33 |
1321228800000 | 11026.39 |
1321315200000 | 12292.9 |
1321401600000 | 11881.35 |
1321488000000 | 12611.41 |
1321574400000 | 12736.24 |
1321833600000 | 15137.79 |
1321920000000 | 15808.36 |
1322006400000 | 18114.66 |
1322092800000 | 18595.2 |
1322179200000 | 18039.25 |
1322438400000 | 12734.36 |
1322524800000 | 12448.33 |
1322611200000 | 9151.55 |
1322697600000 | 9450.04 |
1322784000000 | 9005.64 |
1323043200000 | 8364.21 |
1323129600000 | 8853.23 |
1323216000000 | 9049.29 |
1323302400000 | 10406.13 |
1323388800000 | 8954.79 |
1323648000000 | 10829.67 |
1323734400000 | 11559.69 |
1323820800000 | 13554.6 |
1323907200000 | 12727.56 |
1323993600000 | 13122.37 |
1324252800000 | 13198.96 |
1324339200000 | 10940.36 |
1324425600000 | 11636.47 |
1324512000000 | 10815.14 |
1324598400000 | 10511.48 |
1324944000000 | 10405.91 |
1325030400000 | 11676.66 |
1325116800000 | 10858.8 |
1325203200000 | 10000 |
1325462400000 | 8844.46 |
1325548800000 | 8214.28 |
1325635200000 | 9347.6 |
1325721600000 | 10441.04 |
1325808000000 | 11147.16 |
1326067200000 | 11341.69 |
1326153600000 | 9601.38 |
1326240000000 | 10107.17 |
1326326400000 | 9529.13 |
1326412800000 | 10173.43 |
1326672000000 | 9599.09 |
1326758400000 | 8639 |
1326844800000 | 8478.36 |
1326931200000 | 7435.42 |
1327017600000 | 7481.47 |
1327276800000 | 6887.86 |
1327363200000 | 7195.14 |
1327449600000 | 7310.73 |
1327536000000 | 6192.84 |
1327622400000 | 6550.56 |
1327881600000 | 7025.67 |
1327968000000 | 6913.42 |
1328054400000 | 5849.08 |
1328140800000 | 5819.91 |
1328227200000 | 5497.85 |
1328486400000 | 5669.54 |
1328572800000 | 5243 |
1328659200000 | 5232.1 |
1328745600000 | 5035.13 |
1328832000000 | 5664.31 |
1329091200000 | 5482.34 |
1329177600000 | 5695.55 |
1329264000000 | 5765.12 |
1329350400000 | 5871.72 |
1329436800000 | 5228.25 |
1329696000000 | 4708.86 |
1329782400000 | 4793.53 |
1329868800000 | 5048.84 |
1329955200000 | 5019.81 |
1330041600000 | 4581.12 |
1330300800000 | 4793.19 |
1330387200000 | 4678.73 |
1330473600000 | 4830.19 |
1330560000000 | 4561.61 |
1330646400000 | 4801.03 |
1330905600000 | 4905.44 |
1330992000000 | 5952.11 |
1331078400000 | 5724.08 |
1331164800000 | 4762.61 |
1331251200000 | 5022.09 |
1331510400000 | 4992.97 |
1331596800000 | 4637.66 |
1331683200000 | 4622.55 |
1331769600000 | 4370.97 |
1331856000000 | 4081.4 |
1332115200000 | 3953.65 |
1332201600000 | 4226.67 |
1332288000000 | 4349.3 |
1332374400000 | 4658.56 |
1332460800000 | 4582.12 |
1332720000000 | 4342.09 |
1332806400000 | 4473.97 |
1332892800000 | 4782.44 |
1332979200000 | 5223.85 |
1333065600000 | 4882.97 |
1333324800000 | 4677.61 |
1333411200000 | 5006.74 |
1333497600000 | 6028.46 |
1333584000000 | 6185.9 |
1334016000000 | 7058.86 |
1334102400000 | 6655.4 |
1334188800000 | 6363.29 |
1334275200000 | 7355.32 |
1334534400000 | 7243.76 |
1334620800000 | 5982.21 |
1334707200000 | 6519.09 |
1334793600000 | 7073.87 |
1334880000000 | 6433.85 |
1335139200000 | 7556.42 |
1335225600000 | 6666.32 |
1335312000000 | 6125.78 |
1335398400000 | 6023.16 |
1335484800000 | 5624.04 |
1335744000000 | 6051.18 |
1335830400000 | 6051.34 |
1335916800000 | 6433.09 |
1336003200000 | 6478.34 |
1336089600000 | 6994.1 |
1336348800000 | 6610.51 |
1336435200000 | 7404.08 |
1336521600000 | 7747.38 |
1336608000000 | 7121.61 |
1336694400000 | 7007.89 |
1336953600000 | 8105.64 |
1337040000000 | 8731.31 |
1337126400000 | 8914.57 |
1337212800000 | 9567.78 |
1337299200000 | 9440.62 |
1337558400000 | 9045.13 |
1337644800000 | 8183.77 |
1337731200000 | 9821.77 |
1337817600000 | 9277.46 |
1337904000000 | 9346.28 |
1338163200000 | 9551.44 |
1338249600000 | 9284.28 |
1338336000000 | 10710.45 |
1338422400000 | 10761.55 |
1338508800000 | 12015.59 |
1338768000000 | 11067.61 |
1338854400000 | 10987.69 |
1338940800000 | 9507.38 |
1339027200000 | 9140.59 |
1339113600000 | 9417.43 |
1339372800000 | 9368 |
1339459200000 | 9446.45 |
1339545600000 | 9000.25 |
1339632000000 | 8821.15 |
1339718400000 | 8042.1 |
1339977600000 | 8565.61 |
1340064000000 | 7387.27 |
1340150400000 | 7151.84 |
1340236800000 | 7542.28 |
1340323200000 | 7968.21 |
1340582400000 | 9162.46 |
1340668800000 | 9255.12 |
1340755200000 | 8489.13 |
1340841600000 | 8749.25 |
1340928000000 | 5602.27 |
1341187200000 | 5502.32 |
1341273600000 | 5113.46 |
1341360000000 | 5377.12 |
1341446400000 | 5970.75 |
1341532800000 | 6791.03 |
1341792000000 | 6927.45 |
1341878400000 | 6821.71 |
1341964800000 | 6772.05 |
1342051200000 | 7226.03 |
1342137600000 | 6501.77 |
1342396800000 | 6614.88 |
1342483200000 | 6705.18 |
1342569600000 | 6055.84 |
1342656000000 | 5829.21 |
1342742400000 | 6869.56 |
1343001600000 | 7898.51 |
1343088000000 | 8504.66 |
1343174400000 | 8219.45 |
1343260800000 | 5844.74 |
1343347200000 | 5023.33 |
1343606400000 | 4859.89 |
1343692800000 | 4867.29 |
1343779200000 | 4823.67 |
1343865600000 | 5808.75 |
1343952000000 | 3955.32 |
1344211200000 | 3613.82 |
1344297600000 | 3295.27 |
1344384000000 | 3427.89 |
1344470400000 | 3461.06 |
1344556800000 | 3552.18 |
1344816000000 | 3551.27 |
1344902400000 | 3474.49 |
1344988800000 | 3543.69 |
1345075200000 | 3235.08 |
1345161600000 | 3223.1 |
1345420800000 | 3197.85 |
1345507200000 | 2860.61 |
1345593600000 | 3089.07 |
1345680000000 | 3095.57 |
1345766400000 | 3144.7 |
1346025600000 | 2967.04 |
1346112000000 | 3026.93 |
1346198400000 | 3122.53 |
1346284800000 | 3353.91 |
1346371200000 | 2950.6 |
1346630400000 | 2840.84 |
1346716800000 | 3017.75 |
1346803200000 | 2935.7399 |
1346889600000 | 2397.39 |
1346976000000 | 2165.16 |
1347235200000 | 2220.61 |
1347321600000 | 2040.01 |
1347408000000 | 1977.63 |
1347494400000 | 2046.74 |
1347580800000 | 1645.6199 |
1347840000000 | 1686.9 |
1347926400000 | 1837.12 |
1348012800000 | 1784.34 |
1348099200000 | 1906.85 |
1348185600000 | 1789.47 |
1348444800000 | 1890.67 |
1348531200000 | 1809.85 |
1348617600000 | 2139.5 |
1348704000000 | 2089.31 |
1348790400000 | 2302.44 |
1349049600000 | 2052.67 |
1349136000000 | 2050.32 |
1349222400000 | 2081.34 |
1349308800000 | 2026.19 |
1349395200000 | 1797.27 |
1349654400000 | 1983.66 |
1349740800000 | 2133.76 |
1349827200000 | 2196.93 |
1349913600000 | 2024.55 |
1350000000000 | 2079.12 |
1350259200000 | 2036.61 |
1350345600000 | 1709.1 |
1350432000000 | 1562.13 |
1350518400000 | 1566.19 |
1350604800000 | 1699.38 |
1350864000000 | 1711 |
1350950400000 | 1959 |
1351036800000 | 1905.13 |
1351123200000 | 1939.42 |
1351209600000 | 1910.99 |
1351468800000 | 1996.45 |
1351555200000 | 1789.49 |
1351641600000 | 1847.11 |
1351728000000 | 1750.78 |
1351814400000 | 1766.57 |
1352073600000 | 1910.85 |
1352160000000 | 1827.63 |
1352246400000 | 2062.68 |
1352332800000 | 2085.11 |
1352419200000 | 2097 |
1352678400000 | 2119.94 |
1352764800000 | 2035.83 |
1352851200000 | 2104.84 |
1352937600000 | 2099.64 |
1353024000000 | 2316.4899 |
1353283200000 | 1888.8 |
1353369600000 | 1843.47 |
1353456000000 | 1794.57 |
1353542400000 | 1693.22 |
1353628800000 | 1571.19 |
1353888000000 | 1611.8 |
1353974400000 | 1629.96 |
1354060800000 | 1632.6199 |
1354147200000 | 1475.1 |
1354233600000 | 1477.85 |
1354492800000 | 1420.07 |
1354579200000 | 1388.65 |
1354665600000 | 1395.05 |
1354752000000 | 1408.23 |
1354838400000 | 1445.46 |
1355097600000 | 1461.38 |
1355184000000 | 1340.78 |
1355270400000 | 1303.49 |
1355356800000 | 1286.4 |
1355443200000 | 1268.76 |
1355702400000 | 1244.1099 |
1355788800000 | 1182.93 |
1355875200000 | 1136.96 |
1355961600000 | 1138.88 |
1356048000000 | 1181.13 |
1356307200000 | 1177.57 |
1356566400000 | 1138.45 |
1356652800000 | 1209.89 |
1356912000000 | 1205.93 |
1357084800000 | 1007.58 |
1357171200000 | 1078.76 |
1357257600000 | 1083.38 |
1357516800000 | 1088.58 |
1357603200000 | 1110.55 |
1357689600000 | 1089.54 |
1357776000000 | 1012.63 |
1357862400000 | 944.08 |
1358121600000 | 941.34 |
1358208000000 | 966.64 |
1358294400000 | 983.6 |
1358380800000 | 930.86 |
1358467200000 | 969.93 |
1358726400000 | 930.74 |
1358812800000 | 957.63 |
1358899200000 | 974.42 |
1358985600000 | 906.09 |
1359072000000 | 836.29 |
1359331200000 | 840.11 |
1359417600000 | 827.47 |
1359504000000 | 825.34 |
1359590400000 | 867.99 |
1359676800000 | 817.48 |
1359936000000 | 985.26 |
1360022400000 | 947.41 |
1360108800000 | 1003.48 |
1360195200000 | 1095.34 |
1360281600000 | 1030.78 |
1360540800000 | 1046.35 |
1360627200000 | 960.28 |
1360713600000 | 955.72 |
1360800000000 | 1027.93 |
1360886400000 | 1063.65 |
1361145600000 | 1060.6 |
1361232000000 | 965.68 |
1361318400000 | 1000.76 |
1361404800000 | 1169.53 |
1361491200000 | 1082.81 |
1361750400000 | 1016.12 |
1361836800000 | 1224.65 |
1361923200000 | 1108.96 |
1362009600000 | 1078.14 |
1362096000000 | 1149.16 |
1362355200000 | 1131.19 |
1362441600000 | 987.09 |
1362528000000 | 1001.89 |
1362614400000 | 949.44 |
1362700800000 | 919.69 |
1362960000000 | 924.99 |
1363046400000 | 934.35 |
1363132800000 | 972.19 |
1363219200000 | 888.54 |
1363305600000 | 890.2 |
1363564800000 | 956.25 |
1363651200000 | 1041.51 |
1363737600000 | 943.51 |
1363824000000 | 995.83 |
1363910400000 | 972.47 |
1364169600000 | 1073.5 |
1364256000000 | 1099.76 |
1364342400000 | 1192.44 |
1364428800000 | 1137.91 |
1364860800000 | 1018.08 |
1364947200000 | 1091.84 |
1365033600000 | 1125.67 |
1365120000000 | 1130.72 |
1365379200000 | 1121.8 |
1365465600000 | 1091.58 |
1365552000000 | 939.93 |
1365638400000 | 896.11 |
1365724800000 | 970.05 |
1365984000000 | 991.17 |
1366070400000 | 1002.93 |
1366156800000 | 1143.08 |
1366243200000 | 1121 |
1366329600000 | 1074.52 |
1366588800000 | 1076.17 |
1366675200000 | 915.52 |
1366761600000 | 855.13 |
1366848000000 | 845.42 |
1366934400000 | 863.45 |
1367193600000 | 773.51 |
1367280000000 | 756.39 |
1367366400000 | 754.19 |
1367452800000 | 772.95 |
1367539200000 | 694.3099 |
1367798400000 | 722.08 |
1367884800000 | 687.05 |
1367971200000 | 639.27 |
1368057600000 | 662.28 |
1368144000000 | 678.78 |
1368403200000 | 685.59 |
1368489600000 | 661.55 |
1368576000000 | 673.3 |
1368662400000 | 660.8099 |
1368748800000 | 667.34 |
1369008000000 | 645.37 |
1369094400000 | 641.59 |
1369180800000 | 625.38 |
1369267200000 | 683.55 |
1369353600000 | 689.97 |
1369612800000 | 649.33 |
1369699200000 | 623.11 |
1369785600000 | 650.09 |
1369872000000 | 612.9299 |
1369958400000 | 666.72 |
1370217600000 | 675.33 |
1370304000000 | 654.6 |
1370390400000 | 704.58 |
1370476800000 | 717.95 |
1370563200000 | 646.52 |
1370822400000 | 658.39 |
1370908800000 | 682.5 |
1370995200000 | 686.7 |
1371081600000 | 702.39 |
1371168000000 | 684.27 |
1371427200000 | 636.91 |
1371513600000 | 628.25 |
1371600000000 | 645.27 |
1371686400000 | 814.88 |
1371772800000 | 884.83 |
1372032000000 | 957.65 |
1372118400000 | 904.91 |
1372204800000 | 824.65 |
1372291200000 | 797.46 |
1372377600000 | 825.07 |
1372636800000 | 781.49 |
1372723200000 | 810.72 |
1372809600000 | 878.37 |
1372896000000 | 769.28 |
1372982400000 | 865.79 |
1373241600000 | 763.94 |
1373328000000 | 768.21 |
1373414400000 | 751.8099 |
1373500800000 | 667.17 |
1373587200000 | 671.99 |
1373846400000 | 655.27 |
1373932800000 | 658.53 |
1374019200000 | 649.53 |
1374105600000 | 606.27 |
1374192000000 | 597.17 |
1374451200000 | 574.7 |
1374537600000 | 571.88 |
1374624000000 | 537.11 |
1374710400000 | 548.96 |
1374796800000 | 541.26 |
1375056000000 | 543.69 |
1375142400000 | 526.88 |
1375228800000 | 512.85 |
1375315200000 | 484.13 |
1375401600000 | 473.03 |
1375660800000 | 482.28 |
1375747200000 | 485.39 |
1375833600000 | 479.85 |
1375920000000 | 448.5 |
1376006400000 | 447.24 |
1376265600000 | 455.72 |
1376352000000 | 453.87 |
1376438400000 | 440.33 |
1376524800000 | 455.33 |
1376611200000 | 426.43 |
1376870400000 | 446.73 |
1376956800000 | 462.16 |
1377043200000 | 481.74 |
1377129600000 | 454.81 |
1377216000000 | 433.68 |
1377475200000 | 441.86 |
1377561600000 | 495.33 |
1377648000000 | 510.88 |
1377734400000 | 518.59 |
1377820800000 | 560.77 |
1378080000000 | 505.89 |
1378166400000 | 530.79 |
1378252800000 | 517.83 |
1378339200000 | 518.36 |
1378425600000 | 483.27 |
1378684800000 | 470.24 |
1378771200000 | 423.17 |
1378857600000 | 408.63 |
1378944000000 | 408.52 |
1379030400000 | 412.45 |
1379289600000 | 378.02 |
1379376000000 | 380.92 |
1379462400000 | 369.22 |
1379548800000 | 324.74 |
1379635200000 | 333.66 |
1379894400000 | 346.26 |
1379980800000 | 335.0899 |
1380067200000 | 330.68 |
1380153600000 | 336.38 |
1380240000000 | 330.94 |
1380499200000 | 345.87 |
1380585600000 | 323.46 |
1380672000000 | 323.83 |
1380758400000 | 328.91 |
1380844800000 | 317.47 |
1381104000000 | 323.12 |
1381190400000 | 331.04 |
1381276800000 | 340 |
1381363200000 | 301.37 |
1381449600000 | 294.44 |
1381708800000 | 290.19 |
1381795200000 | 285.98 |
1381881600000 | 280.7799 |
1381968000000 | 265.19 |
1382054400000 | 252.02 |
1382313600000 | 255.79 |
1382400000000 | 239.34 |
1382486400000 | 249.81 |
1382572800000 | 238.87 |
1382659200000 | 241.44 |
1382918400000 | 247.14 |
1383004800000 | 236.89 |
1383091200000 | 240.62 |
1383177600000 | 245.35 |
1383264000000 | 261.33 |
1383523200000 | 255.1 |
1383609600000 | 268.98 |
1383696000000 | 253.26 |
1383782400000 | 272.33 |
1383868800000 | 279.3 |
1384128000000 | 264.72 |
1384214400000 | 269.64 |
1384300800000 | 278.61 |
1384387200000 | 257.94 |
1384473600000 | 255.18 |
1384732800000 | 239.17 |
1384819200000 | 251.63 |
1384905600000 | 258.11 |
1384992000000 | 259.57 |
1385078400000 | 248.5 |
1385337600000 | 243.35 |
1385424000000 | 242.51 |
1385510400000 | 233.33 |
1385596800000 | 227.27 |
1385683200000 | 228.06 |
1385942400000 | 236.48 |
1386028800000 | 258.17 |
1386115200000 | 270.57 |
1386201600000 | 278.18 |
1386288000000 | 262.29 |
1386547200000 | 255.04 |
1386633600000 | 262.12 |
1386720000000 | 266.32 |
1386806400000 | 278.54 |
1386892800000 | 283.81 |
1387152000000 | 252.66 |
1387238400000 | 270.5 |
1387324800000 | 251.98 |
1387411200000 | 237.06 |
1387497600000 | 229.73 |
1387756800000 | 218.33 |
1387843200000 | 220.78 |
1388102400000 | 197.9199 |
1388361600000 | 198.59 |
1388448000000 | 198.53 |
1388620800000 | 222.79 |
1388707200000 | 221.2 |
1388966400000 | 220.74 |
1389052800000 | 208.66 |
1389139200000 | 209.22 |
1389225600000 | 217.23 |
1389312000000 | 205.4 |
1389571200000 | 203.88 |
1389657600000 | 198.85 |
1389744000000 | 189.12 |
1389830400000 | 194.1699 |
1389916800000 | 196.12 |
1390176000000 | 195.99 |
1390262400000 | 197.4 |
1390348800000 | 196.52 |
1390435200000 | 198.87 |
1390521600000 | 226.87 |
1390780800000 | 232.95 |
1390867200000 | 224.51 |
1390953600000 | 234.65 |
1391040000000 | 235.47 |
1391126400000 | 247.4 |
1391385600000 | 264.96 |
1391472000000 | 266.4 |
1391558400000 | 263.91 |
1391644800000 | 235.77 |
1391731200000 | 223.26 |
1391990400000 | 223.08 |
1392076800000 | 204.28 |
1392163200000 | 204.98 |
1392249600000 | 198.12 |
1392336000000 | 189.91 |
1392595200000 | 188.81 |
1392681600000 | 185.9199 |
1392768000000 | 184.75 |
1392854400000 | 187.27 |
1392940800000 | 182.02 |
1393200000000 | 175.8 |
1393286400000 | 175.31 |
1393372800000 | 182.12 |
1393459200000 | 184.99 |
1393545600000 | 171.95 |
1393804800000 | 200.26 |
1393891200000 | 175.58 |
1393977600000 | 175.73 |
1394064000000 | 166.8899 |
1394150400000 | 178.6399 |
1394409600000 | 178.25 |
1394496000000 | 179.15 |
1394582400000 | 184.53 |
1394668800000 | 196.88 |
1394755200000 | 201.91 |
1395014400000 | 186.8 |
1395100800000 | 180.23 |
1395187200000 | 179.69 |
1395273600000 | 184.2 |
1395360000000 | 182.01 |
1395619200000 | 194.1 |
1395705600000 | 180.63 |
1395792000000 | 170.33 |
1395878400000 | 172.2 |
1395964800000 | 160.75 |
1396224000000 | 161.35 |
1396310400000 | 154.35 |
1396396800000 | 155.57 |
1396483200000 | 153.79 |
1396569600000 | 149.44 |
1396828800000 | 157.1 |
1396915200000 | 156.15 |
1397001600000 | 153.19 |
1397088000000 | 156.44 |
1397174400000 | 165.09 |
1397433600000 | 164.47 |
1397520000000 | 174.49 |
1397606400000 | 162.1399 |
1397692800000 | 155.95 |
1398124800000 | 147.35 |
1398211200000 | 151.06 |
1398297600000 | 148.1699 |
1398384000000 | 156.75 |
1398643200000 | 151.78 |
1398729600000 | 142.79 |
1398816000000 | 141.62 |
1398902400000 | 141.57 |
1398988800000 | 144.65 |
1399248000000 | 143.88 |
1399334400000 | 145.95 |
1399420800000 | 143.13 |
1399507200000 | 135.24 |
1399593600000 | 144.6699 |
1399852800000 | 137.97 |
1399939200000 | 139.4 |
1400025600000 | 138.91 |
1400112000000 | 148.82 |
1400198400000 | 146.04 |
1400457600000 | 144.66 |
1400544000000 | 146.7 |
1400630400000 | 143.01 |
1400716800000 | 142.8899 |
1400803200000 | 140.43 |
1401062400000 | 131.27 |
1401148800000 | 132.01 |
1401235200000 | 132.19 |
1401321600000 | 131.49 |
1401408000000 | 130.06 |
1401667200000 | 130.47 |
1401753600000 | 131.21 |
1401840000000 | 131.79 |
1401926400000 | 126.18 |
1402012800000 | 119.8 |
1402272000000 | 119.83 |
1402358400000 | 120.38 |
1402444800000 | 125.26 |
1402531200000 | 125.32 |
1402617600000 | 126.66 |
1402876800000 | 128.83 |
1402963200000 | 127.35 |
1403049600000 | 125.27 |
1403136000000 | 115.54 |
1403222400000 | 120.09 |
1403481600000 | 122.69 |
1403568000000 | 122.09 |
1403654400000 | 126.11 |
1403740800000 | 131.83 |
1403827200000 | 130.45 |
1404086400000 | 127.92 |
1404172800000 | 122.46 |
1404259200000 | 124.79 |
1404345600000 | 119.41 |
1404432000000 | 123.82 |
1404691200000 | 130.98 |
1404777600000 | 139.56 |
1404864000000 | 134.09 |
1404950400000 | 146.83 |
1405036800000 | 145.43 |
1405296000000 | 137.28 |
1405382400000 | 146.45 |
1405468800000 | 136.8899 |
1405555200000 | 147.4 |
1405641600000 | 146.37 |
1405900800000 | 152.05 |
1405987200000 | 142.43 |
1406073600000 | 141.77 |
1406160000000 | 135.5 |
1406246400000 | 146.77 |
1406505600000 | 147.2 |
1406592000000 | 144.36 |
1406678400000 | 150.9199 |
1406764800000 | 163.62 |
1406851200000 | 171.94 |
1407110400000 | 173.13 |
1407196800000 | 175.86 |
1407283200000 | 182.75 |
1407369600000 | 194.31 |
1407456000000 | 191.68 |
1407715200000 | 180.6399 |
1407801600000 | 189.69 |
1407888000000 | 177.87 |
1407974400000 | 177.28 |
1408060800000 | 184.25 |
1408320000000 | 173.47 |
1408406400000 | 171.3899 |
1408492800000 | 175.51 |
1408579200000 | 163.99 |
1408665600000 | 174.1 |
1408924800000 | 157.49 |
1409011200000 | 149.21 |
1409097600000 | 149.91 |
1409184000000 | 158.49 |
1409270400000 | 156.65 |
1409529600000 | 158.1399 |
1409616000000 | 157.71 |
1409702400000 | 147.23 |
1409788800000 | 143.62 |
1409875200000 | 144.5 |
1410134400000 | 146.75 |
1410220800000 | 153.62 |
1410307200000 | 153.8 |
1410393600000 | 153.86 |
1410480000000 | 154.6699 |
1410739200000 | 155.43 |
1410825600000 | 157.59 |
1410912000000 | 152.71 |
1410998400000 | 146.93 |
1411084800000 | 151.15 |
1411344000000 | 155.26 |
1411430400000 | 164.59 |
1411516800000 | 158.99 |
1411603200000 | 172.36 |
1411689600000 | 171.21 |
1411948800000 | 180.32 |
1412035200000 | 173.18 |
1412121600000 | 183.97 |
1412208000000 | 205.38 |
1412294400000 | 208.09 |
1412553600000 | 201.53 |
1412640000000 | 214.96 |
1412726400000 | 220.15 |
1412812800000 | 221.81 |
1412899200000 | 247.8 |
1413158400000 | 239.08 |
1413244800000 | 239.24 |
1413331200000 | 274.08 |
1413417600000 | 280.31 |
1413504000000 | 239.07 |
1413763200000 | 250.81 |
1413849600000 | 228.43 |
1413936000000 | 227.59 |
1414022400000 | 215.7 |
1414108800000 | 218.93 |
1414368000000 | 226.64 |
1414454400000 | 209.34 |
1414540800000 | 212.93 |
1414627200000 | 219.87 |
1414713600000 | 200.09 |
1414972800000 | 213.49 |
1415059200000 | 222.81 |
1415145600000 | 209.26 |
1415232000000 | 209.83 |
1415318400000 | 224.26 |
1415577600000 | 210.7 |
1415664000000 | 208.58 |
1415750400000 | 223.26 |
1415836800000 | 220 |
1415923200000 | 218.41 |
1416182400000 | 211.57 |
1416268800000 | 192.9 |
1416355200000 | 190.71 |
1416441600000 | 197.09 |
1416528000000 | 178.1699 |
1416787200000 | 171.58 |
1416873600000 | 164.32 |
1416960000000 | 161.5 |
1417046400000 | 159.83 |
1417132800000 | 159.31 |
1417392000000 | 163.09 |
1417478400000 | 166.16 |
1417564800000 | 169.19 |
1417651200000 | 176.1 |
1417737600000 | 162.34 |
1417996800000 | 169.97 |
1418083200000 | 183.38 |
1418169600000 | 187.32 |
1418256000000 | 187.46 |
1418342400000 | 208.85 |
1418601600000 | 240.03 |
1418688000000 | 204.44 |
1418774400000 | 213.17 |
1418860800000 | 187.84 |
1418947200000 | 192.77 |
1419206400000 | 188.58 |
1419292800000 | 183.66 |
1419379200000 | 184.9199 |
1419811200000 | 185.4199 |
1419897600000 | 200.94 |
1419984000000 | 202.88 |
1420156800000 | 210.99 |
1420416000000 | 257.95 |
1420502400000 | 266.32 |
1420588800000 | 270.99 |
1420675200000 | 223.81 |
1420761600000 | 252.84 |
1421020800000 | 237.46 |
1421107200000 | 222.06 |
1421193600000 | 236.13 |
1421280000000 | 230.73 |
1421366400000 | 223.41 |
1421625600000 | 203.79 |
1421712000000 | 201.3899 |
1421798400000 | 192.45 |
1421884800000 | 191.22 |
1421971200000 | 188.21 |
1422230400000 | 178.82 |
1422316800000 | 178.4 |
1422403200000 | 185.56 |
1422489600000 | 182.24 |
1422576000000 | 192.02 |
1422835200000 | 181.62 |
1422921600000 | 161.22 |
1423008000000 | 162.59 |
1423094400000 | 163.55 |
1423180800000 | 172.27 |
1423440000000 | 185.71 |
1423526400000 | 176.84 |
1423612800000 | 180.7 |
1423699200000 | 163.55 |
1423785600000 | 154.19 |
1424044800000 | 157.24 |
1424131200000 | 156.44 |
1424217600000 | 152.8 |
1424304000000 | 145.9199 |
1424390400000 | 146.81 |
1424649600000 | 141.6 |
1424736000000 | 137.16 |
1424822400000 | 136.95 |
1424908800000 | 139.3 |
1424995200000 | 134.4199 |
1425254400000 | 137.15 |
1425340800000 | 145.83 |
1425427200000 | 146.44 |
1425513600000 | 141.9 |
1425600000000 | 152.82 |
1425859200000 | 155.44 |
1425945600000 | 174.5 |
1426032000000 | 165.37 |
1426118400000 | 164.03 |
1426204800000 | 168.04 |
1426464000000 | 151.79 |
1426550400000 | 157.02 |
1426636800000 | 154.91 |
1426723200000 | 155.9 |
1426809600000 | 131.4 |
1427068800000 | 127.78 |
1427155200000 | 123.24 |
1427241600000 | 126.53 |
1427328000000 | 132.93 |
1427414400000 | 132.96 |
1427673600000 | 127.64 |
1427760000000 | 138.11 |
1427846400000 | 133.68 |
1427932800000 | 125.17 |
1428364800000 | 117.43 |
1428451200000 | 125.2 |
1428537600000 | 125.3 |
1428624000000 | 122.56 |
1428883200000 | 123.74 |
1428969600000 | 123.29 |
1429056000000 | 125.14 |
1429142400000 | 128.4 |
1429228800000 | 137.28 |
1429488000000 | 130.34 |
1429574400000 | 130.3899 |
1429660800000 | 130.55 |
1429747200000 | 130.4 |
1429833600000 | 123.14 |
1430092800000 | 112.39 |
1430179200000 | 115.75 |
1430265600000 | 122.42 |
1430352000000 | 119.11 |
1430438400000 | 118.21 |
1430697600000 | 117.47 |
1430784000000 | 129.93 |
1430870400000 | 117.72 |
1430956800000 | 121.8 |
1431043200000 | 107.94 |
1431302400000 | 113.41 |
1431388800000 | 116.25 |
1431475200000 | 113.88 |
1431561600000 | 104.42 |
1431648000000 | 105.87 |
1431907200000 | 105.91 |
1431993600000 | 105.13 |
1432080000000 | 104.08 |
1432166400000 | 102.2099 |
1432252800000 | 107.48 |
1432512000000 | 110.93 |
1432598400000 | 122.46 |
1432684800000 | 112.96 |
1432771200000 | 115.03 |
1432857600000 | 125.3 |
1433116800000 | 128.13 |
1433203200000 | 116.95 |
1433289600000 | 106.1 |
1433376000000 | 109.39 |
1433462400000 | 124.77 |
1433721600000 | 126.28 |
1433808000000 | 126.12 |
1433894400000 | 109.9 |
1433980800000 | 109.26 |
1434067200000 | 115.18 |
1434326400000 | 126.56 |
1434412800000 | 124.68 |
1434499200000 | 129.18 |
1434585600000 | 115.13 |
1434672000000 | 117.97 |
1434931200000 | 90.08 |
1435017600000 | 94.8199 |
1435104000000 | 96.74 |
1435190400000 | 96.39 |
1435276800000 | 97.24 |
1435536000000 | 117.28 |
1435622400000 | 125.25 |
1435708800000 | 114.38 |
1435795200000 | 119.53 |
1435881600000 | 123.23 |
1436140800000 | 138.33 |
1436227200000 | 161414.02 |
1436313600000 | 143592.1 |
1436400000000 | 124925.5 |
1436486400000 | 97615.14 |
1436745600000 | 96299.82 |
1436832000000 | 94511.94 |
1436918400000 | 94200.25 |
1437004800000 | 89575.41 |
1437091200000 | 92360.71 |
1437350400000 | 89876.01 |
1437436800000 | 91716.37 |
1437523200000 | 95021.92 |
1437609600000 | 91348.05 |
1437696000000 | 96230.62 |
1437955200000 | 102009.5399 |
1438041600000 | 99023.3 |
1438128000000 | 96284.56 |
1438214400000 | 99870.9 |
1438300800000 | 91816.07 |
1438560000000 | 90424.57 |
1438646400000 | 92911.01 |
1438732800000 | 89582.98 |
1438819200000 | 88585.31 |
1438905600000 | 91040.9299 |
1439164800000 | 84656.45 |
1439251200000 | 90144.19 |
1439337600000 | 99650.58 |
1439424000000 | 97893.97 |
1439510400000 | 102107.3 |
1439769600000 | 102765.51 |
1439856000000 | 104988.09 |
1439942400000 | 113845.31 |
1440028800000 | 119313.15 |
1440115200000 | 132243.71 |
1440374400000 | 153169.27 |
1440460800000 | 128521.57 |
1440547200000 | 138314.6 |
1440633600000 | 126167.85 |
1440720000000 | 124706.98 |
1440979200000 | 128817.89 |
1441065600000 | 141752.6099 |
1441152000000 | 141262.42 |
1441238400000 | 134145.1099 |
1441324800000 | 151447.72 |
1441584000000 | 144227.28 |
1441670400000 | 134402.66 |
1441756800000 | 127980.67 |
1441843200000 | 134428.49 |
1441929600000 | 137525.27 |
1442188800000 | 139799.22 |
1442275200000 | 133878.59 |
1442361600000 | 123415.79 |
1442448000000 | 121501.34 |
1442534400000 | 136722.47 |
1442793600000 | 141446.69 |
1442880000000 | 169330.17 |
1442966400000 | 167355.99 |
1443052800000 | 173264.6099 |
1443139200000 | 155443.14 |
1443398400000 | 170895.3299 |
1443484800000 | 172743.84 |
1443571200000 | 157042.52 |
1443657600000 | 162155.62 |
1443744000000 | 151886.77 |
1444003200000 | 130994.65 |
1444089600000 | 121850.43 |
1444176000000 | 122062.23 |
1444262400000 | 120129.71 |
1444348800000 | 111269.51 |
1444608000000 | 110886.68 |
1444694400000 | 115071.18 |
1444780800000 | 117240.06 |
1444867200000 | 111132.97 |
1444953600000 | 107116.16 |
1445212800000 | 109094.41 |
1445299200000 | 110067.17 |
1445385600000 | 106687.44 |
1445472000000 | 102838.57 |
1445558400000 | 97709.34 |
1445817600000 | 98588.17 |
1445904000000 | 103368.14 |
1445990400000 | 96504.63 |
1446076800000 | 102052.65 |
1446163200000 | 97317.39 |
1446422400000 | 95519.74 |
1446508800000 | 97925.3 |
1446595200000 | 102463.03 |
1446681600000 | 101124.49 |
1446768000000 | 103793.72 |
1447027200000 | 111074.31 |
1447113600000 | 112516.86 |
1447200000000 | 106878.81 |
1447286400000 | 114724.69 |
1447372800000 | 120516.48 |
1447632000000 | 121033.1 |
1447718400000 | 108736.75 |
1447804800000 | 111697.45 |
1447891200000 | 104207.25 |
1447977600000 | 106900.37 |
1448236800000 | 110574.41 |
1448323200000 | 115157.15 |
1448409600000 | 108408.48 |
1448496000000 | 101803.12 |
1448582400000 | 104371.01 |
1448841600000 | 103377.96 |
1448928000000 | 105008.16 |
1449014400000 | 108361.19 |
1449100800000 | 114178.72 |
1449187200000 | 114380.13 |
1449446400000 | 111105.96 |
1449532800000 | 120546.74 |
1449619200000 | 119199.21 |
1449705600000 | 121891.91 |
1449792000000 | 131055.3 |
1450051200000 | 142336.3 |
1450137600000 | 126239.64 |
1450224000000 | 123900.76 |
1450310400000 | 118817 |
1450396800000 | 126463.25 |
1450656000000 | 130997.45 |
1450742400000 | 127781.22 |
1450828800000 | 118573.66 |
1450915200000 | 114660.73 |
1451260800000 | 118842.78 |
1451347200000 | 111898.87 |
1451433600000 | 115948.24 |
1451520000000 | 122219.1 |
1451865600000 | 144600.93 |
1451952000000 | 147176.29 |
1452038400000 | 154157.69 |
1452124800000 | 161720.17 |
1452211200000 | 169809.17 |
1452470400000 | 175452.43 |
1452556800000 | 166407.93 |
1452643200000 | 162321.66 |
1452729600000 | 175992.98 |
1452816000000 | 187875.02 |
1453075200000 | 199795.32 |
1453161600000 | 182293.6099 |
1453248000000 | 212337.4 |
1453334400000 | 197057.82 |
1453420800000 | 170408.76 |
1453680000000 | 175795.25 |
1453766400000 | 165374.55 |
1453852800000 | 159606.12 |
1453939200000 | 171466.84 |
1454025600000 | 162091.01 |
1454284800000 | 162749.84 |
1454371200000 | 180857.62 |
1454457600000 | 185634.03 |
1454544000000 | 172462.8599 |
1454630400000 | 182170.77 |
1454889600000 | 211620.84 |
1454976000000 | 214986.44 |
1455062400000 | 205476.92 |
1455148800000 | 232358.26 |
1455235200000 | 209960.34 |
1455494400000 | 189881.8599 |
1455580800000 | 194093.05 |
1455667200000 | 168756.64 |
1455753600000 | 172071.21 |
1455840000000 | 178686.4 |
1456099200000 | 165582.65 |
1456185600000 | 178961.84 |
1456272000000 | 199911.34 |
1456358400000 | 178622.84 |
1456444800000 | 171324.81 |
1456704000000 | 171250.37 |
1456790400000 | 157004.15 |
1456876800000 | 152544.57 |
1456963200000 | 147571.46 |
1457049600000 | 136461.56 |
1457308800000 | 141535.35 |
1457395200000 | 141515.35 |
1457481600000 | 140932.02 |
1457568000000 | 142960.6 |
1457654400000 | 117334.58 |
1457913600000 | 116591.99 |
1458000000000 | 120994.57 |
1458086400000 | 124042.49 |
1458172800000 | 114400.48 |
1458259200000 | 112531.38 |
1458518400000 | 115695.67 |
1458604800000 | 116919.96 |
1458691200000 | 121131.35 |
1458777600000 | 132822.0799 |
1459209600000 | 127416.9 |
1459296000000 | 109309.29 |
1459382400000 | 114408.5 |
1459468800000 | 126726.14 |
1459728000000 | 122717.38 |
1459814400000 | 137672.23 |
1459900800000 | 133192.78 |
1459987200000 | 140285.39 |
1460073600000 | 128811.33 |
1460332800000 | 124058.08 |
1460419200000 | 123937.21 |
1460505600000 | 108652.67 |
1460592000000 | 105768.41 |
1460678400000 | 105267.9299 |
1460937600000 | 101945.01 |
1461024000000 | 91488.27 |
1461110400000 | 88848.09 |
1461196800000 | 89273.45 |
1461283200000 | 92696.46 |
1461542400000 | 94994.35 |
1461628800000 | 92343.87 |
1461715200000 | 90524.21 |
1461801600000 | 90400.65 |
1461888000000 | 98596.72 |
1462147200000 | 93899.6 |
1462233600000 | 102683.77 |
1462320000000 | 109897.86 |
1462406400000 | 112251.29 |
1462492800000 | 111093.56 |
1462752000000 | 108696.14 |
1462838400000 | 103571.7899 |
1462924800000 | 105741.1 |
1463011200000 | 110865.22 |
1463097600000 | 111401.54 |
1463356800000 | 110043.06 |
1463443200000 | 112144.75 |
1463529600000 | 111445.13 |
1463616000000 | 121855.49 |
1463702400000 | 112442.79 |
1463961600000 | 117041.81 |
1464048000000 | 103723.55 |
1464134400000 | 95174.57 |
1464220800000 | 91543.55 |
1464307200000 | 92627.55 |
1464566400000 | 90597.17 |
1464652800000 | 94701.41 |
1464739200000 | 96827.19 |
1464825600000 | 97514.58 |
1464912000000 | 95895.4299 |
1465171200000 | 93220.61 |
1465257600000 | 87689.84 |
1465344000000 | 89202.56 |
1465430400000 | 96146.67 |
1465516800000 | 109828.81 |
1465776000000 | 120523.61 |
1465862400000 | 137145.54 |
1465948800000 | 127467.48 |
1466035200000 | 134935 |
1466121600000 | 121193.86 |
1466380800000 | 95889.9299 |
1466467200000 | 94515.73 |
1466553600000 | 92296.28 |
1466640000000 | 80196.78 |
1466726400000 | 122328.41 |
1466985600000 | 147087.88 |
1467072000000 | 125275.67 |
1467158400000 | 105514.9299 |
1467244800000 | 99128.91 |
1467331200000 | 94942.78 |
1467590400000 | 98001.72 |
1467676800000 | 107447.24 |
1467763200000 | 118910.48 |
1467849600000 | 114813.53 |
1467936000000 | 104858.55 |
1468195200000 | 95539.26 |
1468281600000 | 86529.94 |
1468368000000 | 86276.07 |
1468454400000 | 80782.38 |
1468540800000 | 82614.1799 |
1468800000000 | 84104.76 |
1468886400000 | 88713.11 |
1468972800000 | 83361.48 |
1469059200000 | 83574.87 |
1469145600000 | 83821.39 |
1469404800000 | 83794.09 |
1469491200000 | 82584.45 |
1469577600000 | 79368.05 |
1469664000000 | 80421.52 |
1469750400000 | 73450.58 |
1470009600000 | 76670.51 |
1470096000000 | 82694.15 |
1470182400000 | 83986.38 |
1470268800000 | 82105.67 |
1470355200000 | 78652.28 |
1470614400000 | 77269.67 |
1470700800000 | 69944.9 |
1470787200000 | 69575.56 |
1470873600000 | 65559.6 |
1470960000000 | 65978.38 |
1471219200000 | 65231.84 |
1471305600000 | 66683.1799 |
1471392000000 | 70164.87 |
1471478400000 | 66781.81 |
1471564800000 | 69897.62 |
1471824000000 | 70650.49 |
1471910400000 | 66914.22 |
1471996800000 | 67401.9 |
1472083200000 | 68757.34 |
1472169600000 | 66189.14 |
1472428800000 | 70793.78 |
1472515200000 | 67477.92 |
1472601600000 | 68743.09 |
1472688000000 | 67668.75 |
1472774400000 | 61623.44 |
1473033600000 | 62285.83 |
1473120000000 | 60434.71 |
1473206400000 | 58218.39 |
1473292800000 | 58152.01 |
1473379200000 | 62617.41 |
1473638400000 | 66502.83 |
1473724800000 | 70056.33 |
1473811200000 | 71030.57 |
1473897600000 | 70087.91 |
1473984000000 | 77113.4 |
1474243200000 | 71853.25 |
1474329600000 | 72664.9299 |
1474416000000 | 71536.11 |
1474502400000 | 59874.82 |
1474588800000 | 62340.47 |
1474848000000 | 66816.17 |
1474934400000 | 69212.08 |
1475020800000 | 67033.37 |
1475107200000 | 65821.23 |
1475193600000 | 64392.18 |
1475452800000 | 65269.22 |
1475539200000 | 63653.18 |
1475625600000 | 62792.53 |
1475712000000 | 64154.77 |
1475798400000 | 66151.81 |
1476057600000 | 62842.84 |
1476144000000 | 67156.9 |
1476230400000 | 69815.96 |
1476316800000 | 73074.47 |
1476403200000 | 67819.77 |
1476662400000 | 70002.58 |
1476748800000 | 66011.9 |
1476835200000 | 65232.6 |
1476921600000 | 64262.4 |
1477008000000 | 65768.61 |
1477267200000 | 63610.01 |
1477353600000 | 64997.97 |
1477440000000 | 63938.48 |
1477526400000 | 63390.11 |
1477612800000 | 63689.72 |
1477872000000 | 65177.73 |
1477958400000 | 66198.97 |
1478044800000 | 68698.52 |
1478131200000 | 70187.61 |
1478217600000 | 71524.65 |
1478476800000 | 67776.45 |
1478563200000 | 65750.42 |
1478649600000 | 65165.45 |
1478736000000 | 68211.2 |
1478822400000 | 70810.28 |
1479081600000 | 73970.01 |
1479168000000 | 72070.78 |
1479254400000 | 76623.31 |
1479340800000 | 74682.75 |
1479427200000 | 80708.74 |
1479686400000 | 77228.75 |
1479772800000 | 76959.4299 |
1479859200000 | 80594.12 |
1479945600000 | 78255.47 |
1480032000000 | 75726.97 |
1480291200000 | 80337.87 |
1480377600000 | 76036.91 |
1480464000000 | 74796.48 |
1480550400000 | 77196.97 |
1480636800000 | 77436.4299 |
1480896000000 | 70138.0399 |
1480982400000 | 64333.32 |
1481068800000 | 59054.02 |
1481155200000 | 59238.89 |
1481241600000 | 60229.49 |
1481500800000 | 58022.52 |
1481587200000 | 53709.04 |
1481673600000 | 55478.06 |
1481760000000 | 58461.47 |
1481846400000 | 57757.09 |
1482105600000 | 57070.87 |
1482192000000 | 56801.59 |
1482278400000 | 55847.23 |
1482364800000 | 55320.66 |
1482451200000 | 54806.14 |
1482796800000 | 54498.12 |
1482883200000 | 56145.41 |
1482969600000 | 54163.12 |
1483056000000 | 51099.89 |
1483315200000 | 49679.17 |
1483401600000 | 53057.2699 |
1483488000000 | 50512.74 |
1483574400000 | 47488.18 |
1483660800000 | 47663.21 |
1483920000000 | 49021.83 |
1484006400000 | 48317.33 |
1484092800000 | 51005.32 |
1484179200000 | 48161.16 |
1484265600000 | 46051.16 |
1484524800000 | 48534.5899 |
1484611200000 | 47208.94 |
1484697600000 | 46563.3 |
1484784000000 | 48602.15 |
1484870400000 | 46386.0899 |
1485129600000 | 46693.67 |
1485216000000 | 45898.85 |
1485302400000 | 43055.63 |
1485388800000 | 44975.82 |
1485475200000 | 45266.71 |
1485734400000 | 48260.47 |
1485820800000 | 48033.62 |
1485907200000 | 47007.57 |
1485993600000 | 46022.86 |
1486080000000 | 45015 |
1486339200000 | 48408.04 |
1486425600000 | 49780.14 |
1486512000000 | 49142.57 |
1486598400000 | 47052.91 |
1486684800000 | 48452.3 |
1486944000000 | 46306.97 |
1487030400000 | 46954.43 |
1487116800000 | 45685.6 |
1487203200000 | 44454.39 |
1487289600000 | 45464.95 |
1487548800000 | 45390.64 |
1487635200000 | 45361.06 |
1487721600000 | 45211.53 |
1487808000000 | 44518.4 |
1487894400000 | 46998.7 |
1488153600000 | 45647.0199 |
1488240000000 | 44641.5199 |
1488326400000 | 41393.3 |
1488412800000 | 42303.38 |
1488499200000 | 40403.96 |
1488758400000 | 40664.31 |
1488844800000 | 41136.78 |
1488931200000 | 41337.13 |
1489017600000 | 39570.3 |
1489104000000 | 37782.96 |
1489363200000 | 37595.19 |
1489449600000 | 38897.03 |
1489536000000 | 38593.92 |
1489622400000 | 34914.61 |
1489708800000 | 34401.96 |
1489968000000 | 34637.82 |
1490054400000 | 34122.97 |
1490140800000 | 34697.3399 |
1490227200000 | 33333.04 |
1490313600000 | 33432.72 |
1490572800000 | 32509.38 |
1490659200000 | 31441.45 |
1490745600000 | 32681.76 |
1490832000000 | 32385.76 |
1490918400000 | 32082.09 |
1491177600000 | 33939.15 |
1491264000000 | 33342.88 |
1491350400000 | 33774.96 |
1491436800000 | 33033.41 |
1491523200000 | 33364.93 |
1491782400000 | 34371.53 |
1491868800000 | 34405.01 |
1491955200000 | 34615.15 |
1492041600000 | 35535.0199 |
1492473600000 | 36182.39 |
1492560000000 | 35257.24 |
1492646400000 | 33413.17 |
1492732800000 | 34617.5199 |
1492992000000 | 24700.86 |
1493078400000 | 23728.57 |
1493164800000 | 24411.02 |
1493251200000 | 24918.56 |
1493337600000 | 24717.79 |
1493596800000 | 24393.99 |
1493683200000 | 23671.1 |
1493769600000 | 23332.45 |
1493856000000 | 21369.05 |
1493942400000 | 19896.04 |
1494201600000 | 20797.09 |
1494288000000 | 20986.94 |
1494374400000 | 21224.15 |
1494460800000 | 21791.2 |
1494547200000 | 20747.83 |
1494806400000 | 19888.75 |
1494892800000 | 18758.62 |
1494979200000 | 19689.58 |
1495065600000 | 20484.84 |
1495152000000 | 19118.11 |
1495411200000 | 18836.49 |
1495497600000 | 18507.98 |
1495584000000 | 19059.71 |
1495670400000 | 18865.95 |
1495756800000 | 19253.44 |
1496016000000 | 19311.06 |
1496102400000 | 19663.7599 |
1496188800000 | 19179.61 |
1496275200000 | 18934.16 |
1496361600000 | 17853.77 |
1496620800000 | 18276.43 |
1496707200000 | 18818.15 |
1496793600000 | 18983.0099 |
1496880000000 | 18921.9199 |
1496966400000 | 18653.46 |
1497225600000 | 19540.7599 |
1497312000000 | 19115.9199 |
1497398400000 | 18754.52 |
1497484800000 | 20388.47 |
1497571200000 | 19408.49 |
1497830400000 | 18680.6699 |
1497916800000 | 19518.53 |
1498003200000 | 19545.34 |
1498089600000 | 19377.69 |
1498176000000 | 19337.7 |
1498435200000 | 18821.99 |
1498521600000 | 18734.13 |
1498608000000 | 18168.1 |
1498694400000 | 19322.06 |
1498780800000 | 20315.74 |
1499040000000 | 19175.94 |
1499126400000 | 19631.69 |
1499212800000 | 19810.69 |
1499299200000 | 19609.2 |
1499385600000 | 19681.93 |
1499644800000 | 19294.52 |
1499731200000 | 19412.47 |
1499817600000 | 17984.48 |
1499904000000 | 17783.44 |
1499990400000 | 17490.71 |
1500249600000 | 17544.86 |
1500336000000 | 17647.48 |
1500422400000 | 17580.98 |
1500508800000 | 16718.08 |
1500595200000 | 17694.69 |
1500854400000 | 17729.13 |
1500940800000 | 17063.44 |
1501027200000 | 16859.98 |
1501113600000 | 16553.48 |
1501200000000 | 16583.99 |
1501459200000 | 16717.2 |
1501545600000 | 15893.93 |
1501632000000 | 15958.14 |
1501718400000 | 15626.71 |
1501804800000 | 15517.97 |
1502064000000 | 15259.48 |
1502150400000 | 15423.73 |
1502236800000 | 16425.11 |
1502323200000 | 17198.18 |
1502409600000 | 17572.89 |
1502668800000 | 16486.14 |
1502755200000 | 16672.09 |
1502841600000 | 16229.07 |
1502928000000 | 16488.61 |
1503014400000 | 16810.81 |
1503273600000 | 16879.49 |
1503360000000 | 16470.15 |
1503446400000 | 16520.95 |
1503532800000 | 16443.38 |
1503619200000 | 16123.45 |
1503878400000 | 15966.61 |
1503964800000 | 16264.3 |
1504051200000 | 16642.05 |
1504137600000 | 16392.31 |
1504224000000 | 15923.89 |
1504483200000 | 16021.17 |
1504569600000 | 16162.06 |
1504656000000 | 15749.52 |
1504742400000 | 14964.85 |
1504828800000 | 14882.15 |
1505088000000 | 14085.73 |
1505174400000 | 13911.53 |
1505260800000 | 13916.9 |
1505347200000 | 14107.08 |
1505433600000 | 13785.57 |
1505692800000 | 13585.51 |
1505779200000 | 13359.47 |
1505865600000 | 13370.4 |
1505952000000 | 13514.16 |
1506038400000 | 13214.6 |
1506297600000 | 13791.1 |
1506384000000 | 14409.93 |
1506470400000 | 14241.79 |
1506556800000 | 13742.46 |
1506643200000 | 12924.75 |
1506902400000 | 13251.94 |
1506988800000 | 13090.55 |
1507075200000 | 13247.17 |
1507161600000 | 13168.66 |
1507248000000 | 13236.92 |
1507507200000 | 13074.02 |
1507593600000 | 12846.1 |
1507680000000 | 12528.66 |
1507766400000 | 12546.32 |
1507852800000 | 12618.28 |
1508112000000 | 12787.9 |
1508198400000 | 13007.16 |
1508284800000 | 12638.69 |
1508371200000 | 12533.25 |
1508457600000 | 12831.68 |
1508716800000 | 12993.02 |
1508803200000 | 12867.9 |
1508889600000 | 12940.28 |
1508976000000 | 12708.67 |
1509062400000 | 13104.95 |
1509321600000 | 12668.04 |
1509408000000 | 12338.87 |
1509494400000 | 12120.04 |
1509580800000 | 11949.67 |
1509667200000 | 12216.81 |
1509926400000 | 12504.95 |
1510012800000 | 12945.87 |
1510099200000 | 12960.93 |
1510185600000 | 13495.76 |
1510272000000 | 13627.9 |
1510531200000 | 13978.11 |
1510617600000 | 13761.04 |
1510704000000 | 13694.81 |
1510790400000 | 13491.39 |
1510876800000 | 13764.14 |
1511136000000 | 13686.89 |
1511222400000 | 13476.38 |
1511308800000 | 13440.02 |
1511395200000 | 12941.5 |
1511481600000 | 12256.77 |
1511740800000 | 12643.14 |
1511827200000 | 12568.68 |
1511913600000 | 12545.31 |
1512000000000 | 12509.14 |
1512086400000 | 13546.56 |
1512345600000 | 12704.74 |
1512432000000 | 12878.94 |
1512518400000 | 13270.87 |
1512604800000 | 13049.08 |
1512691200000 | 12927.82 |
1512950400000 | 12849.8 |
1513036800000 | 12861.49 |
1513123200000 | 13039.76 |
1513209600000 | 13404.34 |
1513296000000 | 13379.06 |
1513555200000 | 12186.53 |
1513641600000 | 12616.59 |
1513728000000 | 12754.6299 |
1513814400000 | 12549.76 |
1513900800000 | 12991.4 |
1514332800000 | 12718.74 |
1514419200000 | 12944.9 |
1514505600000 | 12940.15 |
1514851200000 | 12992.14 |
1514937600000 | 12741.08 |
1515024000000 | 11389.15 |
1515110400000 | 10955.83 |
1515369600000 | 11093.05 |
1515456000000 | 11209.7 |
1515542400000 | 11169.27 |
1515628800000 | 11076.37 |
1515715200000 | 10343.6 |
1515974400000 | 9814.12 |
1516060800000 | 9845.2099 |
1516147200000 | 9921.69 |
1516233600000 | 9821.58 |
1516320000000 | 9499.37 |
1516579200000 | 9165.17 |
1516665600000 | 8921.29 |
1516752000000 | 8953.37 |
1516838400000 | 8677.24 |
1516924800000 | 8712.7 |
1517184000000 | 9032.32 |
1517270400000 | 9265.04 |
1517356800000 | 9059.7099 |
1517443200000 | 9355.47 |
1517529600000 | 10185.49 |
1517788800000 | 10895.36 |
1517875200000 | 12530.78 |
1517961600000 | 11692.94 |
1518048000000 | 13166.53 |
1518134400000 | 14213.26 |
1518393600000 | 13145.09 |
1518480000000 | 13252.43 |
1518566400000 | 12405.26 |
1518652800000 | 11657.27 |
1518739200000 | 11163.64 |
1518998400000 | 11702.48 |
1519084800000 | 11496.9 |
1519171200000 | 11678.52 |
1519257600000 | 11643.9599 |
1519344000000 | 11589.07 |
1519603200000 | 11268.03 |
1519689600000 | 11572.98 |
1519776000000 | 12090.93 |
1519862400000 | 12878.02 |
1519948800000 | 13603.6 |
1520208000000 | 12883.19 |
1520294400000 | 12451.52 |
1520380800000 | 12076.3799 |
1520467200000 | 11786.65 |
1520553600000 | 11703.59 |
1520812800000 | 11552.49 |
1520899200000 | 11728.28 |
1520985600000 | 12014.3799 |
1521072000000 | 11794.02 |
1521158400000 | 11586.33 |
1521417600000 | 12030.49 |
1521504000000 | 12009.9599 |
1521590400000 | 12222.82 |
1521676800000 | 12970.35 |
1521763200000 | 13672.78 |
1522022400000 | 13619.77 |
1522108800000 | 13068.55 |
1522195200000 | 13018.82 |
1522281600000 | 12705.8 |
1522713600000 | 13102.27 |
1522800000000 | 13096.98 |
1522886400000 | 11725.07 |
1522972800000 | 11824.74 |
1523232000000 | 11465.87 |
1523318400000 | 10880.2 |
1523404800000 | 11029.8 |
1523491200000 | 10938.24 |
1523577600000 | 10813.79 |
1523836800000 | 10727.91 |
1523923200000 | 10227.56 |
1524009600000 | 9900.75 |
1524096000000 | 10010.78 |
1524182400000 | 10240.22 |
1524441600000 | 10204.43 |
1524528000000 | 10239.6 |
1524614400000 | 10701.84 |
1524700800000 | 10616.4599 |
1524787200000 | 10428.86 |
1525046400000 | 10215.7099 |
1525132800000 | 10609.64 |
1525219200000 | 10465.6299 |
1525305600000 | 10776.47 |
1525392000000 | 10504.14 |
1525651200000 | 10293.24 |
1525737600000 | 10639.98 |
1525824000000 | 10459.61 |
1525910400000 | 10253.49 |
1525996800000 | 9961.7099 |
1526256000000 | 9853.92 |
1526342400000 | 10311.47 |
1526428800000 | 10659.49 |
1526515200000 | 10194.87 |
1526601600000 | 10448.92 |
1526860800000 | 10458.92 |
1526947200000 | 10126.15 |
1527033600000 | 11061.61 |
1527120000000 | 11280.02 |
1527206400000 | 11710.3 |
1527465600000 | 12323.1 |
1527552000000 | 13569.27 |
1527638400000 | 12870.68 |
1527724800000 | 13154.67 |
1527811200000 | 12305.34 |
1528070400000 | 11839.19 |
1528156800000 | 12174.6 |
1528243200000 | 11517.45 |
1528329600000 | 11318.92 |
1528416000000 | 11803.42 |
1528675200000 | 10973.97 |
1528761600000 | 11141.23 |
1528848000000 | 11116.7099 |
1528934400000 | 10944.9 |
1529020800000 | 11440.3799 |
1529280000000 | 12080.79 |
1529366400000 | 12880.86 |
1529452800000 | 12718.2099 |
1529539200000 | 13229.32 |
1529625600000 | 12309.34 |
1529884800000 | 13352.03 |
1529971200000 | 13477.45 |
1530057600000 | 13315.59 |
1530144000000 | 14033.35 |
1530230400000 | 12809.14 |
1530489600000 | 13622.33 |
1530576000000 | 12676.94 |
1530662400000 | 12597.37 |
1530748800000 | 11743.6299 |
1530835200000 | 11339.39 |
1531094400000 | 11103.82 |
1531180800000 | 11081.1299 |
1531267200000 | 11890.76 |
1531353600000 | 11673.97 |
1531440000000 | 11604.85 |
1531699200000 | 11494.51 |
1531785600000 | 11473.8799 |
1531872000000 | 11215.64 |
1531958400000 | 11574.6 |
1532044800000 | 11295.55 |
1532304000000 | 11379.95 |
1532390400000 | 10892.07 |
1532476800000 | 11271.41 |
1532563200000 | 10675.8 |
1532649600000 | 10434.65 |
1532908800000 | 10365.86 |
1532995200000 | 10219.29 |
1533081600000 | 10575.93 |
1533168000000 | 11436.15 |
1533254400000 | 11326.55 |
1533513600000 | 11443.36 |
1533600000000 | 10926.69 |
1533686400000 | 11039.6299 |
1533772800000 | 11177.5 |
1533859200000 | 12924.8 |
1534118400000 | 13327.3 |
1534204800000 | 13584.56 |
1534291200000 | 14939.38 |
1534377600000 | 14002.92 |
1534464000000 | 13990 |
1534723200000 | 13411.1299 |
1534809600000 | 12544.85 |
1534896000000 | 11952.9599 |
1534982400000 | 12088.81 |
1535068800000 | 11668.48 |
1535328000000 | 10961.7099 |
1535414400000 | 10892.8799 |
1535500800000 | 10852.33 |
1535587200000 | 11409.68 |
1535673600000 | 12150.9599 |
1535932800000 | 12154.77 |
1536019200000 | 13158.67 |
1536105600000 | 13620.81 |
1536192000000 | 13983.82 |
1536278400000 | 14325.71 |
1536537600000 | 13848.26 |
1536624000000 | 13907.63 |
1536710400000 | 13354.83 |
1536796800000 | 12926.6299 |
1536883200000 | 12757.67 |
1537142400000 | 12600.28 |
1537228800000 | 12312.52 |
1537315200000 | 12284.35 |
1537401600000 | 11216.86 |
1537488000000 | 10716.4 |
1537747200000 | 10877.11 |
1537833600000 | 10709.18 |
1537920000000 | 10667.77 |
1538006400000 | 10732.2 |
1538092800000 | 11799.02 |
1538352000000 | 11691.94 |
1538438400000 | 12267.08 |
1538524800000 | 12061.33 |
1538611200000 | 12686.49 |
1538697600000 | 13298.53 |
1538956800000 | 14205.36 |
1539043200000 | 13963.71 |
1539129600000 | 14718.63 |
1539216000000 | 15845.17 |
1539302400000 | 16198.5 |
1539561600000 | 15613.65 |
1539648000000 | 14511.14 |
1539734400000 | 15145.6 |
1539820800000 | 16118.43 |
1539907200000 | 16094.37 |
1540166400000 | 16794.25 |
1540252800000 | 18165.82 |
1540339200000 | 18964.8 |
1540425600000 | 18069.89 |
1540512000000 | 18982.16 |
1540771200000 | 18210.87 |
1540857600000 | 18641.46 |
1540944000000 | 17414.99 |
1541030400000 | 16696.77 |
1541116800000 | 16565.9 |
1541376000000 | 16324.98 |
1541462400000 | 16443.44 |
1541548800000 | 15055.65 |
1541635200000 | 15544.52 |
1541721600000 | 16233.1 |
1541980800000 | 17843.79 |
1542067200000 | 16747.6 |
1542153600000 | 17048.35 |
1542240000000 | 17365.06 |
1542326400000 | 17046.35 |
1542585600000 | 17150.47 |
1542672000000 | 18660.11 |
1542758400000 | 17670.71 |
1542844800000 | 18332.07 |
1542931200000 | 18530.18 |
1543190400000 | 17514.14 |
1543276800000 | 18045.93 |
1543363200000 | 18102.84 |
1543449600000 | 17040.6699 |
1543536000000 | 17546.09 |
1543795200000 | 16188.36 |
1543881600000 | 16766.6699 |
1543968000000 | 17866.41 |
1544054400000 | 20507.69 |
1544140800000 | 20005.18 |
1544400000000 | 21484.06 |
1544486400000 | 20614.96 |
1544572800000 | 18452.63 |
1544659200000 | 18477.02 |
1544745600000 | 19461.54 |
1545004800000 | 20017.1699 |
1545091200000 | 20428.05 |
1545177600000 | 19520.36 |
1545264000000 | 21210.66 |
1545350400000 | 21212.59 |
1545609600000 | 22156.28 |
1545868800000 | 23613 |
1545955200000 | 21297.96 |
1546214400000 | 20789.6699 |
1546387200000 | 21770.36 |
1546473600000 | 22814.16 |
1546560000000 | 19265.6699 |
1546819200000 | 19083.08 |
1546905600000 | 18579.28 |
1546992000000 | 17507.28 |
1547078400000 | 17269.65 |
1547164800000 | 17757.02 |
1547424000000 | 18259.2599 |
1547510400000 | 18132.59 |
1547596800000 | 18162.72 |
1547683200000 | 18512.38 |
1547769600000 | 16641.88 |
1548028800000 | 16866.35 |
1548115200000 | 17262.69 |
1548201600000 | 17108.44 |
1548288000000 | 16909.8 |
1548374400000 | 15574.52 |
1548633600000 | 15955.8 |
1548720000000 | 15687.63 |
1548806400000 | 15370.5 |
1548892800000 | 14986.47 |
1548979200000 | 14750.31 |
1549238400000 | 15138.11 |
1549324800000 | 14069.09 |
1549411200000 | 14312.46 |
1549497600000 | 15830.65 |
1549584000000 | 16403.9199 |
1549843200000 | 15995.32 |
1549929600000 | 15191.06 |
1550016000000 | 14993.88 |
1550102400000 | 15517.68 |
1550188800000 | 14169.12 |
1550448000000 | 13813.78 |
1550534400000 | 13759.56 |
1550620800000 | 13243.25 |
1550707200000 | 13165.2099 |
1550793600000 | 13072.7 |
1551052800000 | 12833.92 |
1551139200000 | 12588.34 |
1551225600000 | 12580.14 |
1551312000000 | 12256.9599 |
1551398400000 | 11996.18 |
1551657600000 | 12250.3799 |
1551744000000 | 12150.16 |
1551830400000 | 12130.92 |
1551916800000 | 12866.3799 |
1552003200000 | 13339.09 |
1552262400000 | 12974.95 |
1552348800000 | 12691.76 |
1552435200000 | 12118.04 |
1552521600000 | 11794.24 |
1552608000000 | 10901.94 |
1552867200000 | 10814.12 |
1552953600000 | 10395.94 |
1553040000000 | 10928.33 |
1553126400000 | 10967.24 |
1553212800000 | 12337.93 |
1553472000000 | 12217.26 |
1553558400000 | 12091.6299 |
1553644800000 | 12178.84 |
1553731200000 | 12301.56 |
1553817600000 | 11695.1299 |
1554076800000 | 11144.5 |
1554163200000 | 11125.7 |
1554249600000 | 10275.4 |
1554336000000 | 10238.97 |
1554422400000 | 10125.97 |
1554681600000 | 10066.39 |
1554768000000 | 10319.68 |
1554854400000 | 10307.52 |
1554940800000 | 10044.53 |
1555027200000 | 9660.8 |
1555286400000 | 9622.43 |
1555372800000 | 9473.06 |
1555459200000 | 9265.03 |
1555545600000 | 9221.24 |
1555977600000 | 9286.72 |
1556064000000 | 9320.78 |
1556150400000 | 9653.8 |
1556236800000 | 9419.77 |
1556496000000 | 9304 |
1556582400000 | 8939.25 |
1556668800000 | 8804.79 |
1556755200000 | 9256.14 |
1556841600000 | 9058.83 |
1557100800000 | 9485.33 |
1557187200000 | 10320.54 |
1557273600000 | 10010.51 |
1557360000000 | 10717.15 |
1557446400000 | 10467.62 |
1557705600000 | 11079.69 |
1557792000000 | 10506.44 |
1557878400000 | 10177.6 |
1557964800000 | 9452.04 |
1558051200000 | 9689.55 |
1558310400000 | 10342.07 |
1558396800000 | 9979.67 |
1558483200000 | 10092.75 |
1558569600000 | 10937.29 |
1558656000000 | 10283.2099 |
1558915200000 | 10078.89 |
1559001600000 | 10386.05 |
1559088000000 | 11246.81 |
1559174400000 | 10980.4 |
1559260800000 | 11510.62 |
1559520000000 | 10859.19 |
1559606400000 | 10137.55 |
1559692800000 | 9907.28 |
1559779200000 | 9839.17 |
1559865600000 | 9006.51 |
1560124800000 | 8986.64 |
1560211200000 | 8762.17 |
1560297600000 | 8924.5 |
1560384000000 | 9062.23 |
1560470400000 | 9403.02 |
1560729600000 | 9340.43 |
1560816000000 | 8531.45 |
1560902400000 | 8393.77 |
1560988800000 | 7946.77 |
1561075200000 | 7855.78 |
1561334400000 | 7743.42 |
1561420800000 | 7892.12 |
1561507200000 | 7928.21 |
1561593600000 | 7961.95 |
1561680000000 | 7530 |
1561939200000 | 7480.42 |
1562025600000 | 7466.32 |
1562112000000 | 7152.02 |
1562198400000 | 7097.29 |
1562284800000 | 7444.93 |
1562544000000 | 7510.5 |
1562630400000 | 7688.97 |
1562716800000 | 7621.66 |
1562803200000 | 7666.26 |
1562889600000 | 7657.52 |
1563148800000 | 7572.63 |
1563235200000 | 7495.12 |
1563321600000 | 7698.34 |
1563408000000 | 7927.46 |
1563494400000 | 7944.56 |
1563753600000 | 7811.68 |
1563840000000 | 7585.47 |
1563926400000 | 7607.93 |
1564012800000 | 7799.56 |
1564099200000 | 7751.83 |
1564358400000 | 7737.24 |
1564444800000 | 8375.77 |
1564531200000 | 8347.3 |
1564617600000 | 8352.3 |
1564704000000 | 9555.33 |
1564963200000 | 10106.23 |
1565049600000 | 10392.37 |
1565136000000 | 9966.52 |
1565222400000 | 9036.06 |
1565308800000 | 9582.31 |
1565568000000 | 9607.8 |
1565654400000 | 9298.53 |
1565740800000 | 10400.2099 |
1565827200000 | 10686.15 |
1565913600000 | 9950.8799 |
1566172800000 | 9388.95 |
1566259200000 | 9679.47 |
1566345600000 | 9013.29 |
1566432000000 | 9346.64 |
1566518400000 | 9774.82 |
1566777600000 | 9535.92 |
1566864000000 | 9280.81 |
1566950400000 | 9456.47 |
1567036800000 | 8848.8799 |
1567123200000 | 8856.78 |
1567382400000 | 8960.59 |
1567468800000 | 9134.01 |
1567555200000 | 8449.9 |
1567641600000 | 7977.07 |
1567728000000 | 7841.66 |
1567987200000 | 7807.45 |
1568073600000 | 7818.85 |
1568160000000 | 7775.31 |
1568246400000 | 7411.83 |
1568332800000 | 7112.73 |
1568592000000 | 7702.78 |
1568678400000 | 7488.92 |
1568764800000 | 7382.06 |
1568851200000 | 7133.79 |
1568937600000 | 7090.87 |
1569196800000 | 7466.27 |
1569283200000 | 7512.32 |
1569369600000 | 7846.34 |
1569456000000 | 7690.91 |
1569542400000 | 7492.85 |
1569801600000 | 7398.04 |
1569888000000 | 7876.08 |
1569974400000 | 8951.85 |
1570060800000 | 8738.14 |
1570147200000 | 8381.95 |
1570406400000 | 8021.48 |
1570492800000 | 8604.09 |
1570579200000 | 8142.19 |
1570665600000 | 7641.24 |
1570752000000 | 6719.77 |
1571011200000 | 6877.88 |
1571097600000 | 6429.2299 |
1571184000000 | 6385.37 |
1571270400000 | 6290.28 |
1571356800000 | 6303.96 |
1571616000000 | 6100.02 |
1571702400000 | 6101.63 |
1571788800000 | 6124.72 |
1571875200000 | 6032.87 |
1571961600000 | 6041.46 |
1572220800000 | 6026.87 |
1572307200000 | 5993.79 |
1572393600000 | 5969.07 |
1572480000000 | 6000.17 |
1572566400000 | 5803.53 |
1572825600000 | 5501.38 |
1572912000000 | 5611.66 |
1572998400000 | 5519.17 |
1573084800000 | 5458.17 |
1573171200000 | 5567.29 |
1573430400000 | 5552.81 |
1573516800000 | 5492.28 |
1573603200000 | 5593.21 |
1573689600000 | 5693.7299 |
1573776000000 | 5385.5 |
1574035200000 | 5362.02 |
1574121600000 | 5418.68 |
1574208000000 | 5543.95 |
1574294400000 | 5550.18 |
1574380800000 | 5598.59 |
1574640000000 | 5496.96 |
1574726400000 | 5506.04 |
1574812800000 | 5488.75 |
1574899200000 | 5532.68 |
1574985600000 | 5489.82 |
1575244800000 | 5934.11 |
1575331200000 | 6032.4799 |
1575417600000 | 5611.2299 |
1575504000000 | 5689.11 |
1575590400000 | 5450.31 |
1575849600000 | 5547.1899 |
1575936000000 | 5500.6899 |
1576022400000 | 5391.53 |
1576108800000 | 5174.58 |
1576195200000 | 4956.88 |
1576454400000 | 4676.34 |
1576540800000 | 4804.66 |
1576627200000 | 4903.64 |
1576713600000 | 4922.96 |
1576800000000 | 4746.65 |
1577059200000 | 4739.28 |
1577145600000 | 4747.68 |
1577404800000 | 4540.11 |
1577664000000 | 4659.95 |
1577750400000 | 4635.39 |
1577923200000 | 4387.08 |
1578009600000 | 4571.71 |
1578268800000 | 4631.87 |
1578355200000 | 4689.41 |
1578441600000 | 4652.4399 |
1578528000000 | 4535.45 |
1578614400000 | 4550.64 |
1578873600000 | 4566.4399 |
1578960000000 | 4618.34 |
1579046400000 | 4589.9 |
1579132800000 | 4578.53 |
1579219200000 | 4467.45 |
1579478400000 | 4535.25 |
1579564800000 | 4562.3 |
1579651200000 | 4724.21 |
1579737600000 | 4993.6 |
1579824000000 | 4757.27 |
1580083200000 | 5419.8 |
1580169600000 | 5144.14 |
1580256000000 | 5029.92 |
1580342400000 | 5253.71 |
1580428800000 | 5497.76 |
1580688000000 | 5403.5 |
1580774400000 | 4926.37 |
1580860800000 | 4707.57 |
1580947200000 | 4560.21 |
1581033600000 | 4629.78 |
1581292800000 | 4745.1899 |
1581379200000 | 4558.99 |
1581465600000 | 4430.35 |
1581552000000 | 4569.43 |
1581638400000 | 4609.43 |
1581897600000 | 4566.28 |
1581984000000 | 4680.65 |
1582070400000 | 4571.97 |
1582156800000 | 4793.11 |
1582243200000 | 4827.4799 |
1582502400000 | 5784.32 |
1582588800000 | 6361.15 |
1582675200000 | 6311.68 |
1582761600000 | 7046.96 |
1582848000000 | 8339.9 |
1583107200000 | 7660.97 |
1583193600000 | 7118.34 |
1583280000000 | 6724.31 |
1583366400000 | 7134.71 |
1583452800000 | 8156.5 |
1583712000000 | 11242.4 |
1583798400000 | 12531.19 |
1583884800000 | 12995.66 |
1583971200000 | 22028.52 |
1584057600000 | 15595.21 |
1584316800000 | 19217.05 |
1584403200000 | 17555.62 |
1584489600000 | 23617.5 |
1584576000000 | 21716.11 |
1584662400000 | 17668.14 |
1584921600000 | 19277.8 |
1585008000000 | 10011.03 |
1585094400000 | 8270.26 |
1585180800000 | 6822.71 |
1585267200000 | 8148.3 |
1585526400000 | 7663.04 |
1585612800000 | 7566.8 |
1585699200000 | 9174.17 |
1585785600000 | 9288.19 |
1585872000000 | 10002.73 |
1586131200000 | 7575.61 |
1586217600000 | 6364.52 |
1586304000000 | 6489.14 |
1586390400000 | 5788.85 |
1586822400000 | 5447.8 |
1586908800000 | 6622.86 |
1586995200000 | 6742.05 |
1587081600000 | 5705.08 |
1587340800000 | 5513.9 |
1587427200000 | 6675.02 |
1587513600000 | 6259.4799 |
1587600000000 | 6063.61 |
1587686400000 | 6558.57 |
1587945600000 | 5616.89 |
1588032000000 | 5151.9 |
1588118400000 | 4502.09 |
1588204800000 | 4797.4399 |
1588291200000 | 4675.32 |
1588550400000 | 5713.61 |
1588636800000 | 5293.12 |
1588723200000 | 5692.2299 |
1588809600000 | 5319.56 |
1588896000000 | 4828.38 |
1589155200000 | 5119.16 |
1589241600000 | 4997.56 |
1589328000000 | 5714.67 |
1589414400000 | 6283.79 |
1589500800000 | 6136.7299 |
1589760000000 | 4437.21 |
1589846400000 | 4324.29 |
1589932800000 | 3931.38 |
1590019200000 | 4255.15 |
1590105600000 | 4350.35 |
1590364800000 | 3849.66 |
1590451200000 | 3506.38 |
1590537600000 | 3221.58 |
1590624000000 | 2869.38 |
1590710400000 | 2987.42 |
1590969600000 | 2831.7399 |
1591056000000 | 2393.2399 |
1591142400000 | 1933.75 |
1591228800000 | 1849.9 |
1591315200000 | 1527.85 |
1591574400000 | 1576.38 |
1591660800000 | 1644.81 |
1591747200000 | 1713.28 |
1591833600000 | 2080.09 |
1591920000000 | 2172.82 |
1592179200000 | 2205 |
1592265600000 | 1868.73 |
1592352000000 | 1806.56 |
1592438400000 | 1856.75 |
1592524800000 | 1819.54 |
1592784000000 | 1835.27 |
1592870400000 | 1598.57 |
1592956800000 | 1886.87 |
1593043200000 | 1871.66 |
1593129600000 | 1923.88 |
1593388800000 | 1794.06 |
1593475200000 | 1799.76 |
1593561600000 | 1791.57 |
1593648000000 | 1563.72 |
1593734400000 | 1611.35 |
1593993600000 | 1420.1199 |
1594080000000 | 1493.77 |
1594166400000 | 1541.58 |
1594252800000 | 1620.3599 |
1594339200000 | 1514.97 |
1594598400000 | 1356.95 |
1594684800000 | 1393.43 |
1594771200000 | 1261.69 |
1594857600000 | 1278.14 |
1594944000000 | 1282.81 |
1595203200000 | 1225.43 |
1595289600000 | 1168.68 |
1595376000000 | 1175.03 |
1595462400000 | 1172.2 |
1595548800000 | 1263.23 |
1595808000000 | 1195.26 |
1595894400000 | 1218.69 |
1595980800000 | 1200.95 |
1596067200000 | 1358.24 |
1596153600000 | 1412.46 |
1596412800000 | 1300.63 |
1596499200000 | 1278.74 |
1596585600000 | 1181.56 |
1596672000000 | 1250.1 |
1596758400000 | 1253.7 |
1597017600000 | 1251.42 |
1597104000000 | 1112.83 |
1597190400000 | 1042.26 |
1597276800000 | 1059.15 |
1597363200000 | 1122.68 |
1597622400000 | 1102.72 |
1597708800000 | 1105.13 |
1597795200000 | 1067.3599 |
1597881600000 | 1163.57 |
1597968000000 | 1219.05 |
1598227200000 | 1066.07 |
1598313600000 | 1064.73 |
1598400000000 | 1024.07 |
1598486400000 | 1075.03 |
1598572800000 | 1048.35 |
1598832000000 | 1088.56 |
1598918400000 | 1078.2 |
1599004800000 | 1034.51 |
1599091200000 | 1087.39 |
1599177600000 | 1177.2 |
1599436800000 | 1065.59 |
1599523200000 | 1155.65 |
1599609600000 | 1045.67 |
1599696000000 | 1037.41 |
1599782400000 | 1049.83 |
1600041600000 | 1029.73 |
1600128000000 | 1015 |
1600214400000 | 1014.33 |
1600300800000 | 1056.98 |
1600387200000 | 1086.01 |
1600646400000 | 1339.57 |
1600732800000 | 1354.09 |
1600819200000 | 1338.38 |
1600905600000 | 1400.1199 |
1600992000000 | 1457.67 |
1601251200000 | 1240.3699 |
1601337600000 | 1211.67 |
1601424000000 | 1252.84 |
1601510400000 | 1244.59 |
1601596800000 | 1261.75 |
1601856000000 | 1161.07 |
1601942400000 | 1137.84 |
1602028800000 | 1151.98 |
1602115200000 | 1118.49 |
1602201600000 | 1056.97 |
1602460800000 | 1017.21 |
1602547200000 | 1075.6199 |
1602633600000 | 1078.1099 |
1602720000000 | 1237.55 |
1602806400000 | 1124.1099 |
1603065600000 | 1098.72 |
1603152000000 | 1101.35 |
1603238400000 | 1161.55 |
1603324800000 | 1201.18 |
1603411200000 | 1144.99 |
1603670400000 | 1320.64 |
1603756800000 | 1385.6 |
1603843200000 | 1673.1 |
1603929600000 | 1746.09 |
1604016000000 | 1758.02 |
1604275200000 | 1582.41 |
1604361600000 | 1309.18 |
1604448000000 | 1189.8599 |
1604534400000 | 1026.18 |
1604620800000 | 1023.72 |
1604880000000 | 720.89 |
1604966400000 | 685.17 |
1605052800000 | 678.78 |
1605139200000 | 702 |
1605225600000 | 695.15 |
1605484800000 | 655.47 |
1605571200000 | 642.45 |
1605657600000 | 629.57 |
1605744000000 | 666.26 |
1605830400000 | 647.15 |
1606089600000 | 660.9 |
1606176000000 | 602.64 |
1606262400000 | 592.12 |
1606348800000 | 592.48 |
1606435200000 | 566.57 |
1606694400000 | 591.54 |
1606780800000 | 545.57 |
1606867200000 | 537.77 |
1606953600000 | 522.71 |
1607040000000 | 510.18 |
1607299200000 | 518.32 |
1607385600000 | 525.64 |
1607472000000 | 529.88 |
1607558400000 | 524.37 |
1607644800000 | 556.16 |
1607904000000 | 537.5 |
1607990400000 | 517.88 |
1608076800000 | 494.72 |
1608163200000 | 470.26 |
1608249600000 | 482.21 |
1608508800000 | 552.29 |
1608595200000 | 523.25 |
1608681600000 | 487.66 |
1608768000000 | 485.45 |
1609113600000 | 457.02 |
1609200000000 | 448.11 |
1609286400000 | 443.4 |
1609372800000 | 466.77 |
1609718400000 | 450.29 |
1609804800000 | 459.86 |
1609891200000 | 417.98 |
1609977600000 | 415.04 |
1610064000000 | 402.64 |
1610323200000 | 433.22 |
1610409600000 | 436.03 |
1610496000000 | 432.99 |
1610582400000 | 422.64 |
1610668800000 | 454.17 |
1610928000000 | 454.17 |
1611014400000 | 448.69 |
1611100800000 | 434.98 |
1611187200000 | 430.19 |
1611273600000 | 435.74 |
1611532800000 | 472.92 |
1611619200000 | 439.26 |
1611705600000 | 487.13 |
1611792000000 | 466.47 |
1611878400000 | 511.01 |
1612137600000 | 488.77 |
1612224000000 | 458.57 |
1612310400000 | 449.28 |
1612396800000 | 433.24 |
1612483200000 | 416.55 |
1612742400000 | 407.05 |
1612828800000 | 401.01 |
1612915200000 | 402.51 |
1613001600000 | 389.36 |
1613088000000 | 378.82 |
1613347200000 | 356.7799 |
1613433600000 | 362.07 |
1613520000000 | 387.77 |
1613606400000 | 391.1 |
1613692800000 | 365.01 |
1613952000000 | 370.02 |
1614038400000 | 372.01 |
1614124800000 | 369.14 |
1614211200000 | 364.05 |
1614297600000 | 400.77 |
1614556800000 | 376.54 |
1614643200000 | 374.22 |
1614729600000 | 369.27 |
1614816000000 | 377.98 |
1614902400000 | 416.47 |
1615161600000 | 372.32 |
1615248000000 | 356.97 |
1615334400000 | 339 |
1615420800000 | 318.38 |
1615507200000 | 326.41 |
1615766400000 | 330.75 |
1615852800000 | 324.66 |
1615939200000 | 323.7799 |
1616025600000 | 313.0899 |
1616112000000 | 327.43 |
1616371200000 | 325.5899 |
1616457600000 | 336.63 |
1616544000000 | 340.06 |
1616630400000 | 346.87 |
1616716800000 | 328.2 |
1616976000000 | 325.91 |
1617062400000 | 312.73 |
1617148800000 | 312.0899 |
1617235200000 | 299.79 |
1617667200000 | 279.25 |
1617753600000 | 276.79 |
1617840000000 | 269.75 |
1617926400000 | 270.29 |
1618185600000 | 273.92 |
1618272000000 | 270.06 |
1618358400000 | 262.1 |
1618444800000 | 256.15 |
1618531200000 | 242.23 |
1618790400000 | 241.68 |
1618876800000 | 261.77 |
1618963200000 | 252 |
1619049600000 | 240.44 |
1619136000000 | 238.15 |
1619395200000 | 232.59 |
1619481600000 | 234.85 |
1619568000000 | 232.35 |
1619654400000 | 234.78 |
1619740800000 | 247.01 |
1620000000000 | 234.96 |
1620086400000 | 260.83 |
1620172800000 | 236.19 |
1620259200000 | 230.25 |
1620345600000 | 210.5 |
1620604800000 | 210.48 |
1620691200000 | 230.55 |
1620777600000 | 238.23 |
1620864000000 | 235.57 |
1620950400000 | 210.28 |
1621209600000 | 211.53 |
1621296000000 | 205.51 |
1621382400000 | 223.33 |
1621468800000 | 205.1699 |
1621555200000 | 200.8 |
1621814400000 | 194.57 |
1621900800000 | 192.41 |
1621987200000 | 195.55 |
1622073600000 | 194.99 |
1622160000000 | 188.9 |
1622419200000 | 192.54 |
1622505600000 | 183.36 |
1622592000000 | 182.33 |
1622678400000 | 189.55 |
1622764800000 | 185.1 |
1623024000000 | 181.38 |
1623110400000 | 181.76 |
1623196800000 | 181.63 |
1623283200000 | 182.79 |
1623369600000 | 180.59 |
1623628800000 | 178.19 |
1623715200000 | 175.68 |
1623801600000 | 174.46 |
1623888000000 | 185.86 |
1623974400000 | 209.12 |
1624233600000 | 196.76 |
1624320000000 | 195.15 |
1624406400000 | 202.18 |
1624492800000 | 191.88 |
1624579200000 | 190.3 |
1624838400000 | 199.28 |
1624924800000 | 196.77 |
1625011200000 | 210.87 |
1625097600000 | 206.26 |
1625184000000 | 207.04 |
1625443200000 | 204.58 |
1625529600000 | 215.94 |
1625616000000 | 211.73 |
1625702400000 | 228.91 |
1625788800000 | 205.98 |
1626048000000 | 199.21 |
1626134400000 | 202.55 |
1626220800000 | 201.78 |
1626307200000 | 212.41 |
1626393600000 | 218.64 |
1626652800000 | 247.43 |
1626739200000 | 243.18 |
1626825600000 | 218.8 |
1626912000000 | 209.61 |
1626998400000 | 199.1399 |
1627257600000 | 196.73 |
1627344000000 | 204.32 |
1627430400000 | 196.97 |
1627516800000 | 186.53 |
1627603200000 | 194.8 |
1627862400000 | 186.29 |
1627948800000 | 187.7 |
1628035200000 | 182.61 |
1628121600000 | 179.61 |
1628208000000 | 182.66 |
1628467200000 | 183.24 |
1628553600000 | 182.84 |
1628640000000 | 177.25 |
1628726400000 | 173.74 |
1628812800000 | 168.19 |
1629072000000 | 173.88 |
1629158400000 | 180.4199 |
1629244800000 | 182.28 |
1629331200000 | 198.56 |
1629417600000 | 193.31 |
1629676800000 | 181.47 |
1629763200000 | 179.5 |
1629849600000 | 179.52 |
1629936000000 | 181.69 |
1630022400000 | 174.63 |
1630281600000 | 171.98 |
1630368000000 | 172.05 |
1630454400000 | 162.07 |
1630540800000 | 160.08 |
1630627200000 | 164.86 |
1630886400000 | 157.52 |
1630972800000 | 162.48 |
1631059200000 | 173.94 |
1631145600000 | 173.48 |
1631232000000 | 173.62 |
1631491200000 | 171.38 |
1631577600000 | 170.09 |
1631664000000 | 179.53 |
1631750400000 | 178.57 |
1631836800000 | 188.9 |
1632096000000 | 209.41 |
1632182400000 | 194.87 |
1632268800000 | 181.56 |
1632355200000 | 170.51 |
1632441600000 | 180.48 |
1632700800000 | 179.9199 |
1632787200000 | 204.45 |
1632873600000 | 204.15 |
1632960000000 | 214.44 |
1633046400000 | 217.15 |
1633305600000 | 224.33 |
1633392000000 | 207.98 |
1633478400000 | 225.93 |
1633564800000 | 199.98 |
1633651200000 | 204.74 |
1633910400000 | 205 |
1633996800000 | 211.44 |
1634083200000 | 201.72 |
1634169600000 | 184.13 |
1634256000000 | 175.32 |
1634515200000 | 181.66 |
1634601600000 | 174.8899 |
1634688000000 | 173.53 |
1634774400000 | 177.04 |
1634860800000 | 169.94 |
1635120000000 | 172.3899 |
1635206400000 | 166.46 |
1635292800000 | 166.91 |
1635379200000 | 158.48 |
1635465600000 | 162.21 |
1635724800000 | 155.18 |
1635811200000 | 152.84 |
1635897600000 | 150.1399 |
1635984000000 | 148.53 |
1636070400000 | 142.84 |
1636329600000 | 142.3899 |
1636416000000 | 143.94 |
1636502400000 | 147.33 |
1636588800000 | 148.8 |
1636675200000 | 148.4 |
1636934400000 | 147.22 |
1637020800000 | 149.07 |
1637107200000 | 151.96 |
1637193600000 | 152.18 |
1637280000000 | 158.96 |
1637539200000 | 166.71 |
1637625600000 | 175.99 |
1637712000000 | 182.75 |
1637798400000 | 177.99 |
1637884800000 | 212.21 |
1638144000000 | 211.39 |
1638230400000 | 224.2 |
1638316800000 | 184.16 |
1638403200000 | 200.99 |
1638489600000 | 211.09 |
1638748800000 | 197.19 |
1638835200000 | 166.15 |
1638921600000 | 168.25 |
1639008000000 | 176.63 |
1639094400000 | 177.04 |
1639353600000 | 182.6399 |
1639440000000 | 191.19 |
1639526400000 | 189.54 |
1639612800000 | 175.18 |
1639699200000 | 186.1 |
1639958400000 | 196.94 |
1640044800000 | 183.04 |
1640131200000 | 168.79 |
1640217600000 | 160.1399 |
1640304000000 | 160.71 |
1640563200000 | 155.1399 |
1640649600000 | 152.34 |
1640736000000 | 153.49 |
1640822400000 | 150.99 |
1640908800000 | 149.59 |
1641168000000 | 148.62 |
1641254400000 | 141.3 |
1641340800000 | 135.62 |
1641427200000 | 148.3899 |
1641513600000 | 148.23 |
1641772800000 | 161.2 |
1641859200000 | 151.68 |
1641945600000 | 140.1 |
1642032000000 | 137.66 |
1642118400000 | 146.22 |
1642377600000 | 143.01 |
1642464000000 | 154.08 |
1642550400000 | 152.03 |
1642636800000 | 146.23 |
1642723200000 | 158.19 |
1642982400000 | 193.09 |
1643068800000 | 190.38 |
1643155200000 | 169.48 |
1643241600000 | 175.3899 |
1643328000000 | 184.16 |
1643587200000 | 172 |
1643673600000 | 158.68 |
1643760000000 | 155.76 |
1643846400000 | 162.5 |
1643932800000 | 171.38 |
1644192000000 | 164 |
1644278400000 | 164.08 |
1644364800000 | 148.57 |
1644451200000 | 147.26 |
1644537600000 | 157.96 |
1644796800000 | 181.59 |
1644883200000 | 159.94 |
1644969600000 | 160.61 |
1645056000000 | 164.98 |
1645142400000 | 174.61 |
1645401600000 | 193.9199 |
1645488000000 | 194.08 |
1645574400000 | 197.85 |
1645660800000 | 251.43 |
1645747200000 | 189.56 |
1646006400000 | 201.71 |
1646092800000 | 250.19 |
1646179200000 | 240.09 |
1646265600000 | 265.36 |
1646352000000 | 347.5 |
1646611200000 | 375.69 |
1646697600000 | 379 |
1646784000000 | 206.56 |
1646870400000 | 239.98 |
1646956800000 | 234.03 |
1647216000000 | 215.25 |
1647302400000 | 216.72 |
1647388800000 | 170.7 |
1647475200000 | 162.65 |
1647561600000 | 163.53 |
1647820800000 | 167.73 |
1647907200000 | 159.75 |
1647993600000 | 172.77 |
1648080000000 | 173.58 |
1648166400000 | 174.4 |
1648425600000 | 171.1699 |
1648512000000 | 135.13 |
1648598400000 | 138.65 |
1648684800000 | 150.87 |
1648771200000 | 153.86 |
1649030400000 | 150.25 |
1649116800000 | 160.49 |
1649203200000 | 180.51 |
1649289600000 | 186.5 |
1649376000000 | 175.22 |
1649635200000 | 177.53 |
1649721600000 | 181.3 |
1649808000000 | 184.28 |
1649894400000 | 185.34 |
1650326400000 | 187.48 |
1650412800000 | 164.31 |
1650499200000 | 159.31 |
1650585600000 | 182.09 |
1650844800000 | 207.13 |
1650931200000 | 221.4 |
1651017600000 | 230.21 |
1651104000000 | 216.65 |
1651190400000 | 205.2 |
1651449600000 | 222.93 |
1651536000000 | 211.68 |
1651622400000 | 220.85 |
1651708800000 | 229.37 |
1651795200000 | 241.8 |
1652054400000 | 280.92 |
1652140800000 | 267.3399 |
1652227200000 | 231.85 |
1652313600000 | 256.2799 |
1652400000000 | 225.65 |
1652659200000 | 229.5 |
1652745600000 | 196.55 |
1652832000000 | 211.98 |
1652918400000 | 217.67 |
1653004800000 | 215.97 |
1653264000000 | 186.57 |
1653350400000 | 196.86 |
1653436800000 | 193.22 |
1653523200000 | 173.09 |
1653609600000 | 157.82 |
1653868800000 | 145.6 |
1653955200000 | 159.93 |
1654041600000 | 169.5 |
1654128000000 | 157.36 |
1654214400000 | 159.32 |
1654473600000 | 147.84 |
1654560000000 | 154.95 |
1654646400000 | 156.69 |
1654732800000 | 175.81 |
1654819200000 | 214.92 |
1655078400000 | 254.44 |
1655164800000 | 265.7799 |
1655251200000 | 243.89 |
1655337600000 | 270.19 |
1655424000000 | 270.97 |
1655683200000 | 248.18 |
1655769600000 | 235.35 |
1655856000000 | 241.68 |
1655942400000 | 259.23 |
1656028800000 | 220.63 |
1656288000000 | 213.21 |
1656374400000 | 218.42 |
1656460800000 | 232.86 |
1656547200000 | 255.15 |
1656633600000 | 265.21 |
1656892800000 | 259.38 |
1656979200000 | 316.17 |
1657065600000 | 294.21 |
1657152000000 | 269.12 |
1657238400000 | 260.82 |
1657497600000 | 285.12 |
1657584000000 | 283.61 |
1657670400000 | 288.64 |
1657756800000 | 328.44 |
1657843200000 | 275.47 |
1658102400000 | 244.83 |
1658188800000 | 212.08 |
1658275200000 | 216.33 |
1658361600000 | 215.08 |
1658448000000 | 211 |
1658707200000 | 210.01 |
1658793600000 | 226.94 |
1658880000000 | 218.09 |
1658966400000 | 200.82 |
1659052800000 | 181.33 |
1659312000000 | 174.87 |
1659398400000 | 186.27 |
1659484800000 | 180.54 |
1659571200000 | 167.76 |
1659657600000 | 178.03 |
1659916800000 | 165.59 |
1660003200000 | 174.37 |
1660089600000 | 154.98 |
1660176000000 | 154.13 |
1660262400000 | 157.5 |
1660521600000 | 158.6699 |
1660608000000 | 156.57 |
1660694400000 | 167.97 |
1660780800000 | 165.94 |
1660867200000 | 183.3899 |
1661126400000 | 207.81 |
1661212800000 | 207.34 |
1661299200000 | 202.52 |
1661385600000 | 201.62 |
1661472000000 | 217.58 |
1661731200000 | 231.12 |
1661817600000 | 233.31 |
1661904000000 | 240.21 |
1661990400000 | 274.5899 |
1662076800000 | 226.79 |
1662336000000 | 256.07 |
1662422400000 | 254.42 |
1662508800000 | 248.05 |
1662595200000 | 243.31 |
1662681600000 | 212.66 |
1662940800000 | 180.28 |
1663027200000 | 205.29 |
1663113600000 | 212.45 |
1663200000000 | 220.32 |
1663286400000 | 229.4 |
1663545600000 | 231.58 |
1663632000000 | 244.38 |
1663718400000 | 249.11 |
1663804800000 | 280.02 |
1663891200000 | 327.45 |
1664150400000 | 340.1 |
1664236800000 | 352.0299 |
1664323200000 | 346.81 |
1664409600000 | 352.01 |
1664496000000 | 325.56 |
1664755200000 | 310.37 |
1664841600000 | 221.41 |
1664928000000 | 244.22 |
1665014400000 | 251.03 |
1665100800000 | 278.93 |
1665360000000 | 298.45 |
1665446400000 | 304.83 |
1665532800000 | 310.21 |
1665619200000 | 293.2799 |
1665705600000 | 279.26 |
1665964800000 | 245.42 |
1666051200000 | 233.25 |
1666137600000 | 237.89 |
1666224000000 | 224.03 |
1666310400000 | 234.57 |
1666569600000 | 206.63 |
1666656000000 | 181.86 |
1666742400000 | 168.61 |
1666828800000 | 173.09 |
1666915200000 | 175.23 |
1667174400000 | 179.63 |
1667260800000 | 172.35 |
1667347200000 | 179.25 |
1667433600000 | 196.45 |
1667520000000 | 156.32 |
1667779200000 | 143.82 |
1667865600000 | 133.08 |
1667952000000 | 137.61 |
1668038400000 | 104.93 |
1668124800000 | 94.45 |
1668384000000 | 91.9599 |
1668470400000 | 87.06 |
1668556800000 | 89.04 |
1668643200000 | 92.81 |
1668729600000 | 85.8199 |
1668988800000 | 92.29 |
1669075200000 | 87.88 |
1669161600000 | 82.19 |
1669248000000 | 79.2 |
1669334400000 | 79.22 |
1669593600000 | 82299.31 |
1669680000000 | 84051.47 |
1669766400000 | 83288.61 |
1669852800000 | 73238.42 |
1669939200000 | 74312.31 |
1670198400000 | 74450.75 |
1670284800000 | 76978.31 |
1670371200000 | 78744.19 |
1670457600000 | 77150.75 |
1670544000000 | 75250.86 |
1670803200000 | 77958.62 |
1670889600000 | 67106.5 |
1670976000000 | 67810.02 |
1671062400000 | 79636.71 |
1671148800000 | 84240.32 |
1671408000000 | 84923.81 |
1671494400000 | 83515.84 |
1671580800000 | 76881.86 |
1671667200000 | 82249.26 |
1671753600000 | 82445.2899 |
1672099200000 | 79423.5 |
1672185600000 | 83090.09 |
1672272000000 | 76715.9299 |
1672358400000 | 82150.92 |
1672617600000 | 75193.98 |
1672704000000 | 76810.94 |
1672790400000 | 65977.5399 |
1672876800000 | 69803.02 |
1672963200000 | 61758.58 |
1673222400000 | 53811.29 |
1673308800000 | 54902.85 |
1673395200000 | 51397.33 |
1673481600000 | 48449.44 |
1673568000000 | 46529.14 |
1673827200000 | 46285.07 |
1673913600000 | 45848.96 |
1674000000000 | 45225.74 |
1674086400000 | 50435.76 |
1674172800000 | 47895.91 |
1674432000000 | 45261.96 |
1674518400000 | 44936.07 |
1674604800000 | 44657.65 |
1674691200000 | 44278.3399 |
1674777600000 | 44352.54 |
1675036800000 | 44802.3399 |
1675123200000 | 44761.78 |
1675209600000 | 43086.66 |
1675296000000 | 39119.68 |
1675382400000 | 39842.64 |
1675641600000 | 44585.63 |
1675728000000 | 45204.54 |
1675814400000 | 44549.53 |
1675900800000 | 41607.64 |
1675987200000 | 45609.76 |
1676246400000 | 42374.53 |
1676332800000 | 42539.08 |
1676419200000 | 41335.72 |
1676505600000 | 40579.38 |
1676592000000 | 41801.39 |
1676851200000 | 41553.43 |
1676937600000 | 42657.67 |
1677024000000 | 44157.28 |
1677110400000 | 44035.16 |
1677196800000 | 49275.18 |
1677456000000 | 43826.18 |
1677542400000 | 44267.43 |
1677628800000 | 44086.08 |
1677715200000 | 44070.95 |
1677801600000 | 41543.86 |
1678060800000 | 39068.18 |
1678147200000 | 42356.08 |
1678233600000 | 42563.92 |
1678320000000 | 42363.4 |
1678406400000 | 42832.3399 |
1678665600000 | 48741.04 |
1678752000000 | 44034.94 |
1678838400000 | 55412.4 |
1678924800000 | 47416.88 |
1679011200000 | 49877.61 |
1679270400000 | 44742.38 |
1679356800000 | 40344.81 |
1679443200000 | 39167.95 |
1679529600000 | 36856.54 |
1679616000000 | 42170.14 |
1679875200000 | 40117.91 |
1679961600000 | 38995.68 |
1680048000000 | 36109.21 |
1680134400000 | 32430.62 |
1680220800000 | 32050.44 |
1680480000000 | 31791.85 |
1680566400000 | 30465.15 |
1680652800000 | 31880.06 |
1680739200000 | 31181.42 |
1681171200000 | 30548.35 |
1681257600000 | 29626.81 |
1681344000000 | 27690.59 |
1681430400000 | 27309.11 |
1681689600000 | 29195.49 |
1681776000000 | 27703.1 |
1681862400000 | 27778.52 |
1681948800000 | 27812.87 |
1682035200000 | 27137.21 |
1682294400000 | 26466.7599 |
1682380800000 | 27612.21 |
1682467200000 | 27623.17 |
1682553600000 | 27647.2 |
1682640000000 | 27083.13 |
1682899200000 | 27850.5 |
1682985600000 | 29807.37 |
1683072000000 | 28247.96 |
1683158400000 | 29500.92 |
1683244800000 | 27281.52 |
1683504000000 | 26746.71 |
1683590400000 | 28120.24 |
1683676800000 | 28453.11 |
1683763200000 | 28984.97 |
1683849600000 | 29232.24 |
1684108800000 | 29212.53 |
1684195200000 | 29243.75 |
1684281600000 | 29584.64 |
1684368000000 | 28762.26 |
1684454400000 | 27624.48 |
1684713600000 | 27486.52 |
1684800000000 | 29113.83 |
1684886400000 | 31976.37 |
1684972800000 | 32276.96 |
1685059200000 | 30079.64 |
1685318400000 | 30682.06 |
1685404800000 | 31216.23 |
1685491200000 | 34857.32 |
1685577600000 | 32075.91 |
1685664000000 | 29700.68 |
1685923200000 | 30976.99 |
1686009600000 | 31225.34 |
1686096000000 | 31112.83 |
1686182400000 | 30002.81 |
1686268800000 | 30480.57 |
1686528000000 | 29712.77 |
1686614400000 | 27892.64 |
1686700800000 | 26318.61 |
1686787200000 | 25969.2 |
1686873600000 | 24930.41 |
1687132800000 | 25899.13 |
1687219200000 | 26748.41 |
1687305600000 | 26662.7599 |
1687392000000 | 27185.4 |
1687478400000 | 29185.02 |
1687737600000 | 28569.98 |
1687824000000 | 27221.13 |
1687910400000 | 26608.72 |
1687996800000 | 26464.74 |
1688083200000 | 24866.1699 |
1688342400000 | 24972.54 |
1688428800000 | 25240.53 |
1688515200000 | 26716.5 |
1688601600000 | 30727.05 |
1688688000000 | 28992.97 |
1688947200000 | 27998.96 |
1689033600000 | 26846.25 |
1689120000000 | 22924.99 |
1689206400000 | 21351.35 |
1689292800000 | 20701.4199 |
1689552000000 | 21844.83 |
1689638400000 | 21493.29 |
1689724800000 | 22122.55 |
1689811200000 | 22274.83 |
1689897600000 | 22177.7 |
1690156800000 | 22698.64 |
1690243200000 | 22860.8 |
1690329600000 | 23848.5099 |
1690416000000 | 21881.66 |
1690502400000 | 20984.81 |
1690761600000 | 21000.88 |
1690848000000 | 22922.77 |
1690934400000 | 25321.72 |
1691020800000 | 26202.2599 |
1691107200000 | 24265.03 |
1691366400000 | 24343.7599 |
1691452800000 | 26347.0099 |
1691539200000 | 25038.71 |
1691625600000 | 22713.68 |
1691712000000 | 24806.8 |
1691971200000 | 25358.94 |
1692057600000 | 26190.44 |
1692144000000 | 26725.59 |
1692230400000 | 28712.98 |
1692316800000 | 29445.3 |
1692576000000 | 28890.47 |
1692662400000 | 28188.53 |
1692748800000 | 28048.5 |
1692835200000 | 29286.85 |
1692921600000 | 30097.49 |
1693180800000 | 27614.24 |
1693267200000 | 26274 |
1693353600000 | 25424.47 |
1693440000000 | 26844.08 |
1693526400000 | 27878.3 |
1693785600000 | 28301.17 |
1693872000000 | 29679.48 |
1693958400000 | 30777.81 |
1694044800000 | 31464.66 |
1694131200000 | 30732.72 |
1694390400000 | 29718.64 |
1694476800000 | 30606.02 |
1694563200000 | 30945.75 |
1694649600000 | 29968.31 |
1694736000000 | 29436.26 |
1694995200000 | 31024.11 |
1695081600000 | 30947.88 |
1695168000000 | 29226.45 |
1695254400000 | 32208.92 |
1695340800000 | 32466.96 |
1695600000000 | 35278.13 |
1695686400000 | 36809.54 |
1695772800000 | 37982.0899 |
1695859200000 | 35696.21 |
1695945600000 | 34741.43 |
1696204800000 | 37819.36 |
1696291200000 | 40147.17 |
1696377600000 | 39638.2699 |
1696464000000 | 38947.58 |
1696550400000 | 36702.88 |
1696809600000 | 38003.21 |
1696896000000 | 32787.13 |
1696982400000 | 32578.82 |
1697068800000 | 33740.95 |
1697155200000 | 37076.61 |
1697414400000 | 35716.72 |
1697500800000 | 35175.25 |
1697587200000 | 37790.2 |
1697673600000 | 37992.78 |
1697760000000 | 40712.14 |
1698019200000 | 39122.7699 |
1698105600000 | 38568.78 |
1698192000000 | 38442.51 |
1698278400000 | 40382.12 |
1698364800000 | 41471.61 |
1698624000000 | 40031.78 |
1698710400000 | 39261.31 |
1698796800000 | 38375.32 |
1698883200000 | 33235.44 |
1698969600000 | 31253.29 |
1699228800000 | 31753.13 |
1699315200000 | 32851.9 |
1699401600000 | 31547.2 |
1699488000000 | 29518.27 |
1699574400000 | 31263.1 |
1699833600000 | 29729.59 |
1699920000000 | 25552.81 |
1700006400000 | 24528.19 |
1700092800000 | 24780.38 |
1700179200000 | 23577.95 |
1700438400000 | 22905.36 |
1700524800000 | 23249.53 |
1700611200000 | 23450.4 |
1700697600000 | 22744.4 |
1700784000000 | 22144.19 |
1701043200000 | 22704.9199 |
1701129600000 | 22388.36 |
1701216000000 | 21884.15 |
1701302400000 | 22238.96 |
1701388800000 | 22114.24 |
1701648000000 | 22399.37 |
1701734400000 | 21558.5 |
1701820800000 | 20979.64 |
1701907200000 | 21277.84 |
1701993600000 | 20273 |
1702252800000 | 20159.9199 |
1702339200000 | 19905.27 |
1702425600000 | 19938.81 |
1702512000000 | 17902.83 |
1702598400000 | 18356.21 |
1702857600000 | 18966.5099 |
1702944000000 | 18056.11 |
1703030400000 | 18205.62 |
1703116800000 | 18260.4 |
1703203200000 | 18153.52 |
1703635200000 | 17308.58 |
1703721600000 | 17583.25 |
1703808000000 | 17924.44 |
1704153600000 | 18925.68 |
1704240000000 | 20617.58 |
1704326400000 | 19555.77 |
1704412800000 | 19592.72 |
1704672000000 | 19210.13 |
1704758400000 | 20045.77 |
1704844800000 | 19563.22 |
1704931200000 | 20346.36 |
1705017600000 | 19316.7 |
1705276800000 | 20021.32 |
1705363200000 | 20893.21 |
1705449600000 | 22183.41 |
1705536000000 | 20918.12 |
1705622400000 | 20727.19 |
1705881600000 | 19953.79 |
1705968000000 | 20771.28 |
1706054400000 | 17824.89 |
1706140800000 | 18064.33 |
1706227200000 | 16756.81 |
1706486400000 | 17208.5 |
1706572800000 | 16482.33 |
1706659200000 | 16548.08 |
1706745600000 | 16987.91 |
1706832000000 | 16919.1 |
1707091200000 | 17522.16 |
1707177600000 | 16711.31 |
1707264000000 | 16830.98 |
1707350400000 | 16232.22 |
1707436800000 | 15883.86 |
1707696000000 | 15541.67 |
1707782400000 | 16839.6699 |
1707868800000 | 16464.62 |
1707955200000 | 15564.48 |
1708041600000 | 15136.36 |
1708300800000 | 15234.1 |
1708387200000 | 14892.53 |
1708473600000 | 14791.25 |
1708560000000 | 13526.05 |
1708646400000 | 13225.76 |
1708905600000 | 13171.5 |
1708992000000 | 12910.73 |
1709078400000 | 13025.2099 |
1709164800000 | 13191.49 |
1709251200000 | 12883.22 |
1709510400000 | 12502.87 |
1709596800000 | 12717.37 |
1709683200000 | 12222.54 |
1709769600000 | 11375.34 |
1709856000000 | 11374.31 |
1710115200000 | 11915.2099 |
1710201600000 | 11337.42 |
1710288000000 | 11014.43 |
1710374400000 | 11382.09 |
1710460800000 | 11470.11 |
1710720000000 | 11534.27 |
1710806400000 | 11391.56 |
1710892800000 | 11483 |
1710979200000 | 10855.6299 |
1711065600000 | 11264.61 |
1711324800000 | 11027.89 |
1711411200000 | 10862.32 |
1711497600000 | 10721.09 |
1711584000000 | 10811.65 |
1712016000000 | 11455.23 |
1712102400000 | 10850.64 |
1712188800000 | 10613.1 |
1712275200000 | 11447.54 |
1712534400000 | 10888.31 |
1712620800000 | 11467.85 |
1712707200000 | 11911.4 |
1712793600000 | 12544.8799 |
1712880000000 | 13128.24 |
1713139200000 | 12784.55 |
1713225600000 | 13610.83 |
1713312000000 | 13627.03 |
1713398400000 | 13202.29 |
1713484800000 | 13368.2 |
1713744000000 | 13157.18 |
1713830400000 | 11806.15 |
1713916800000 | 12039.76 |
1714003200000 | 12524.6 |
1714089600000 | 11734.22 |
1714348800000 | 11836.92 |
1714435200000 | 12604.37 |
1714521600000 | 12665.58 |
1714608000000 | 13016.67 |
1714694400000 | 12089.87 |
1714953600000 | 11550.8799 |
1715040000000 | 10882.58 |
1715126400000 | 10794.76 |
1715212800000 | 10343.17 |
1715299200000 | 10091.25 |
1715558400000 | 9925.1299 |
1715644800000 | 9819.58 |
1715731200000 | 9473.2099 |
1715817600000 | 9629.85 |
1715904000000 | 9686.58 |
1716163200000 | 9593.44 |
1716249600000 | 9813.17 |
1716336000000 | 10148.45 |
1716422400000 | 10064.52 |
1716508800000 | 10002.2 |
1716768000000 | 9726.68 |
1716854400000 | 9900.33 |
1716940800000 | 10838.9 |
1717027200000 | 10473.3799 |
1717113600000 | 10391.87 |
1717372800000 | 10137.19 |
1717459200000 | 10605.45 |
1717545600000 | 9798.05 |
1717632000000 | 9424.49 |
1717718400000 | 9882.77 |
1717977600000 | 10579.17 |
1718064000000 | 11183.84 |
1718150400000 | 9751.6299 |
1718236800000 | 11050.85 |
1718323200000 | 12558.54 |
1718582400000 | 11873.05 |
1718668800000 | 11328.31 |
1718755200000 | 11597.74 |
1718841600000 | 11012.66 |
1718928000000 | 11672.77 |
1719187200000 | 10909.29 |
1719273600000 | 11228.07 |
1719360000000 | 11564.3 |
1719446400000 | 11563.49 |
1719532800000 | 11641.59 |
1719792000000 | 11168.64 |
1719878400000 | 11373.29 |
1719964800000 | 10361.27 |
1720051200000 | 10093.36 |
1720137600000 | 10106.47 |
1720396800000 | 10172.41 |
1720483200000 | 10941.66 |
1720569600000 | 10290.97 |
1720656000000 | 9855.35 |
1720742400000 | 9058.78 |
1721001600000 | 9582 |
1721088000000 | 10092.32 |
1721174400000 | 10425.7099 |
1721260800000 | 10737.41 |
1721347200000 | 11338.31 |
1721606400000 | 10529.18 |
1721692800000 | 10519.04 |
1721779200000 | 11071.83 |
1721865600000 | 11646.92 |
1721952000000 | 11031.22 |
1722211200000 | 11777.47 |
1722297600000 | 11531.3799 |
1722384000000 | 11071.7099 |
1722470400000 | 12439.03 |
1722556800000 | 13374.82 |
1722816000000 | 13998.15 |
1722902400000 | 14240.99 |
1722988800000 | 12814.34 |
1723075200000 | 12959.31 |
1723161600000 | 12774.58 |
1723420800000 | 12793.6299 |
1723507200000 | 12341.78 |
1723593600000 | 11471.44 |
1723680000000 | 10775.04 |
1723766400000 | 10379.75 |
1724025600000 | 9715.24 |
1724112000000 | 9655.45 |
1724198400000 | 9320.1299 |
1724284800000 | 9374.5 |
1724371200000 | 8880.75 |
1724630400000 | 9019.59 |
1724716800000 | 9041.44 |
1724803200000 | 9063.52 |
1724889600000 | 8822.62 |
1724976000000 | 8907.31 |
1725235200000 | 8785.6299 |
1725321600000 | 9431.58 |
1725408000000 | 9850.26 |
1725494400000 | 10244.7099 |
1725580800000 | 10881.97 |
1725840000000 | 10817.45 |
1725926400000 | 11301.6299 |
1726012800000 | 11154.3799 |
1726099200000 | 10416.16 |
1726185600000 | 9866.15 |
1726444800000 | 9895.2 |
1726531200000 | 9559.03 |
1726617600000 | 9842.95 |
1726704000000 | 8698.95 |
1726790400000 | 9281.87 |
1727049600000 | 9201.83 |
1727136000000 | 8608 |
1727222400000 | 8716.37 |
1727308800000 | 7717.63 |
1727395200000 | 7411.07 |
1727654400000 | 7973.81 |
1727740800000 | 8644.6299 |
1727827200000 | 8727.98 |
1727913600000 | 9172.4599 |
1728000000000 | 9067.4 |
1728259200000 | 8922.36 |
1728345600000 | 9112.33 |
1728432000000 | 8902.4 |
1728518400000 | 9117.79 |
1728604800000 | 8726.59 |
1728864000000 | 8534.3 |
1728950400000 | 9375.81 |
1729036800000 | 9841.39 |
1729123200000 | 9694.75 |
1729209600000 | 9185.28 |
1729468800000 | 9707.66 |
1729555200000 | 9843.81 |
1729641600000 | 10175.07 |
1729728000000 | 9940.9 |
1729814400000 | 9712.25 |
1730073600000 | 9523.2 |
1730160000000 | 9797.3 |
1730246400000 | 10125.6299 |
1730332800000 | 10757.16 |
1730419200000 | 10241.87 |
1730678400000 | 10292.1 |
1730764800000 | 10089.76 |
1730851200000 | 11562.72 |
1730937600000 | 10550.44 |
1731024000000 | 11395.07 |
1731283200000 | 11345.48 |
1731369600000 | 12829.64 |
1731456000000 | 13015.6299 |
1731542400000 | 11827.7099 |
1731628800000 | 12534.3 |
1731888000000 | 12293.75 |
1731974400000 | 12726.84 |
1732060800000 | 13416.35 |
1732147200000 | 13113.85 |
EURO STOXX 50 Daily Short 5 | EURO STOXX 50 | |
---|---|---|
2017 | -81.886092055039 | 25.727653990096 |
2018 | 27.419844876794 | -15.732507522095 |
2019 | -65.733465279991 | 27.440131395145 |
2020 | -90.664102004799 | 6.2267936207899 |
2021 | -70.844597203985 | 15.437636057164 |
2022 | 54308.185972581 | -14.588702698198 |
2023 | -78.181084277571 | 27.983006754073 |
2024 | -45.914462542837 | 9.9442481139711 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Short 5. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0183709333 | SX5GT5S | SX5GT5S INDEX | .SX5GT5S |
Total Return - NR EUR | CH0183709358 | SX5T5S | SX5T5S INDEX | .SX5T5S |
Total Return - P EUR | CH0183709374 | SX5E5S | SX5E5S INDEX | .SX5E5S |
Total Return - P USD | CH0183709457 | SX5K5S | SX5K5S INDEX | .SX5K5S |
Total Return - GR USD | CH0183709408 | SX5GU5S | SX5GU5S INDEX | .SX5GU5S |
Total Return - NR USD | CH0183709424 | SX5U5S | SX5U5S INDEX | .SX5U5S |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
EURO STOXX 50 Daily Short 5
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.