Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Short 3
Index Description
The EURO STOXX 50 Daily Short 3 aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Short 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Short 3 | 8.7 | -13.9 | -24.0 | -71.4 | 7,274.1 | N/A | N/A | -24.3 | -34.4 | 138.7 |
EURO STOXX 50 | -3.0 | 4.9 | 9.6 | 22.4 | 44.4 | N/A | N/A | 9.8 | 7.0 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Short 3 | N/A | N/A | 47.0 | 66.6 | 45,492.6 | N/A | N/A | -0.6 | -0.6 | 0.0 |
EURO STOXX 50 | N/A | N/A | 15.7 | 22.3 | 24.0 | N/A | N/A | 0.3 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Short 3 | -1.0 | -1.0 | -1.0 | -1.0 | 0.0 | 80.9 | 64.1 | 62.8 | 88.8 | 45,510.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Short 3 | -3.0 | -3.0 | -3.0 | -3.0 | -19.7 | 1.6 | -0.5 | -0.7 | -0.8 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Short 3
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Short 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Short 3 | |
---|---|
978048000000 | 858439.13 |
978393600000 | 869627.45 |
978480000000 | 937200.04 |
978566400000 | 830455.75 |
978652800000 | 823087.95 |
978912000000 | 856859.51 |
978998400000 | 912502.92 |
979084800000 | 941168.26 |
979171200000 | 852865.07 |
979257600000 | 826519.24 |
979516800000 | 841952.82 |
979603200000 | 884125.43 |
979689600000 | 853273.07 |
979776000000 | 843552.85 |
979862400000 | 878859.51 |
980121600000 | 858141.37 |
980208000000 | 859926.55 |
980294400000 | 879759.43 |
980380800000 | 887714.15 |
980467200000 | 898848.48 |
980726400000 | 912688.87 |
980812800000 | 904109.48 |
980899200000 | 862165.8 |
980985600000 | 871655.58 |
981072000000 | 920712.49 |
981331200000 | 900357.96 |
981417600000 | 906237.63 |
981504000000 | 938185.7 |
981590400000 | 974786.12 |
981676800000 | 996661.45 |
981936000000 | 946257.64 |
982022400000 | 987110.66 |
982108800000 | 1034419.91 |
982195200000 | 1044770.16 |
982281600000 | 1082025.31 |
982540800000 | 1056241.05 |
982627200000 | 1117797.97 |
982713600000 | 1171745.77 |
982800000000 | 1250738.41 |
982886400000 | 1283372.14 |
983145600000 | 1248119.96 |
983232000000 | 1206941.21 |
983318400000 | 1198413.92 |
983404800000 | 1194068.15 |
983491200000 | 1175650.32 |
983750400000 | 1150997.91 |
983836800000 | 1089095.8 |
983923200000 | 1098922.95 |
984009600000 | 1125886.57 |
984096000000 | 1155999 |
984355200000 | 1259830.42 |
984441600000 | 1346296.01 |
984528000000 | 1425132.68 |
984614400000 | 1402017.66 |
984700800000 | 1506266.72 |
984960000000 | 1515757.74 |
985046400000 | 1408363.32 |
985132800000 | 1541506.75 |
985219200000 | 1792374.12 |
985305600000 | 1602367.5 |
985564800000 | 1414396.31 |
985651200000 | 1341171.28 |
985737600000 | 1427425.36 |
985824000000 | 1453552.12 |
985910400000 | 1442045.7 |
986169600000 | 1433966.64 |
986256000000 | 1526316.84 |
986342400000 | 1458829.81 |
986428800000 | 1375627.73 |
986515200000 | 1365580.77 |
986774400000 | 1320715.82 |
986860800000 | 1285054.99 |
986947200000 | 1270768.41 |
987033600000 | 1235233.94 |
987465600000 | 1325257.64 |
987552000000 | 1161418.45 |
987638400000 | 1148846.92 |
987724800000 | 1141238.62 |
987984000000 | 1204586.61 |
988070400000 | 1180920.64 |
988156800000 | 1179608.93 |
988243200000 | 1130440.89 |
988329600000 | 1117659.46 |
988588800000 | 1091584.75 |
988761600000 | 1088888.23 |
988848000000 | 1171023.23 |
988934400000 | 1141827.79 |
989193600000 | 1139058.95 |
989280000000 | 1166506.7 |
989366400000 | 1176589.8 |
989452800000 | 1111894.39 |
989539200000 | 1156493.01 |
989798400000 | 1208225.25 |
989884800000 | 1162458.31 |
989971200000 | 1145788.86 |
990057600000 | 1111386.53 |
990144000000 | 1088387.72 |
990403200000 | 1086626.96 |
990489600000 | 1122427.38 |
990576000000 | 1184569.01 |
990662400000 | 1153629.91 |
990748800000 | 1198963.38 |
991008000000 | 1189205.3 |
991094400000 | 1225336.13 |
991180800000 | 1275029.5 |
991267200000 | 1311534.88 |
991353600000 | 1313599.8 |
991612800000 | 1313771.26 |
991699200000 | 1231322.72 |
991785600000 | 1266217.52 |
991872000000 | 1276346.42 |
991958400000 | 1267080.76 |
992217600000 | 1321059.17 |
992304000000 | 1424525.46 |
992390400000 | 1357562.1 |
992476800000 | 1363459.37 |
992563200000 | 1406629.72 |
992822400000 | 1480370.43 |
992908800000 | 1490850.63 |
992995200000 | 1498885.73 |
993081600000 | 1504752.57 |
993168000000 | 1478395.19 |
993427200000 | 1429814.53 |
993513600000 | 1499299.53 |
993600000000 | 1522574.8 |
993686400000 | 1563749 |
993772800000 | 1462462.61 |
994032000000 | 1412503.92 |
994118400000 | 1461298.77 |
994204800000 | 1504984.15 |
994291200000 | 1590556.01 |
994377600000 | 1651094.28 |
994636800000 | 1656626.02 |
994723200000 | 1669597.03 |
994809600000 | 1711080.16 |
994896000000 | 1702319.73 |
994982400000 | 1661209.06 |
995241600000 | 1692406.25 |
995328000000 | 1684566.15 |
995414400000 | 1727871.27 |
995500800000 | 1623835.85 |
995587200000 | 1669296.45 |
995846400000 | 1648792.42 |
995932800000 | 1677806.89 |
996019200000 | 1738455.1 |
996105600000 | 1680001.88 |
996192000000 | 1595621.41 |
996451200000 | 1538976.89 |
996537600000 | 1487407.04 |
996624000000 | 1455641.61 |
996710400000 | 1472998.5 |
996796800000 | 1506971.96 |
997056000000 | 1498269.91 |
997142400000 | 1530282.6 |
997228800000 | 1595868.62 |
997315200000 | 1637385.35 |
997401600000 | 1694593.08 |
997660800000 | 1615599.52 |
997747200000 | 1529758.25 |
997833600000 | 1523898.13 |
997920000000 | 1552620.07 |
998006400000 | 1653651.71 |
998265600000 | 1667868.27 |
998352000000 | 1644664.6 |
998438400000 | 1619380.64 |
998524800000 | 1595224.28 |
998611200000 | 1520898.52 |
998870400000 | 1521371.01 |
998956800000 | 1610721.1 |
999043200000 | 1599285.3 |
999129600000 | 1681286.56 |
999216000000 | 1706472.84 |
999475200000 | 1796750.3 |
999561600000 | 1863467.01 |
999648000000 | 1997152.32 |
999734400000 | 2094260.15 |
999820800000 | 2201996.87 |
1000080000000 | 2275854.38 |
1000166400000 | 2597434.37 |
1000252800000 | 2574692.22 |
1000339200000 | 2466557.67 |
1000425600000 | 2837844.7 |
1000684800000 | 2502831.32 |
1000771200000 | 2542406.27 |
1000857600000 | 2699609.76 |
1000944000000 | 3110486.87 |
1001030400000 | 3492413.97 |
1001289600000 | 2792941.44 |
1001376000000 | 2642719.26 |
1001462400000 | 2494320.37 |
1001548800000 | 2426062.06 |
1001635200000 | 2276250.21 |
1001894400000 | 2407366.47 |
1001980800000 | 2282619.9 |
1002067200000 | 2290123.71 |
1002153600000 | 2018849.75 |
1002240000000 | 2093487.31 |
1002499200000 | 2071220.47 |
1002585600000 | 2101726.73 |
1002672000000 | 1903403.47 |
1002758400000 | 1906541.1 |
1002844800000 | 1863825.71 |
1003104000000 | 2058577.83 |
1003190400000 | 1930630.7 |
1003276800000 | 1847938.4 |
1003363200000 | 1950316.25 |
1003449600000 | 2076024.32 |
1003708800000 | 1989106.59 |
1003795200000 | 1834835.82 |
1003881600000 | 1770323.02 |
1003968000000 | 1884908.98 |
1004054400000 | 1763084.16 |
1004313600000 | 1821713.64 |
1004400000000 | 1994099.63 |
1004486400000 | 1911893.79 |
1004572800000 | 1841439.8 |
1004659200000 | 1856707.06 |
1004918400000 | 1731950.58 |
1005004800000 | 1747665.51 |
1005091200000 | 1701325.27 |
1005177600000 | 1590759.01 |
1005264000000 | 1658578.29 |
1005523200000 | 1788326.11 |
1005609600000 | 1644984.96 |
1005696000000 | 1649234.06 |
1005782400000 | 1666464.22 |
1005868800000 | 1599906.47 |
1006128000000 | 1559091.32 |
1006214400000 | 1602314.54 |
1006300800000 | 1648802.06 |
1006387200000 | 1597800.07 |
1006473600000 | 1597065.78 |
1006732800000 | 1608424.98 |
1006819200000 | 1694588.39 |
1006905600000 | 1734349.55 |
1006992000000 | 1734630.12 |
1007078400000 | 1645067.19 |
1007337600000 | 1688118.1 |
1007424000000 | 1634635.88 |
1007510400000 | 1482101.52 |
1007596800000 | 1432041.3 |
1007683200000 | 1495410.47 |
1007942400000 | 1592359.07 |
1008028800000 | 1548405 |
1008115200000 | 1575388.33 |
1008201600000 | 1705727.41 |
1008288000000 | 1700976.41 |
1008547200000 | 1532712.74 |
1008633600000 | 1553351.03 |
1008720000000 | 1599424.5 |
1008806400000 | 1659269.1 |
1008892800000 | 1606735.08 |
1009152000000 | 1607657.9 |
1009411200000 | 1528830.85 |
1009497600000 | 1497597.8 |
1009929600000 | 1457977.27 |
1010016000000 | 1389725.33 |
1010102400000 | 1422297.94 |
1010361600000 | 1506325.97 |
1010448000000 | 1551706.81 |
1010534400000 | 1559623.93 |
1010620800000 | 1626514.22 |
1010707200000 | 1585146.24 |
1010966400000 | 1715685.13 |
1011052800000 | 1684971.18 |
1011139200000 | 1793386.06 |
1011225600000 | 1693760.51 |
1011312000000 | 1690841.06 |
1011571200000 | 1748376.26 |
1011657600000 | 1722271.64 |
1011744000000 | 1717310.57 |
1011830400000 | 1631552.44 |
1011916800000 | 1714467.31 |
1012176000000 | 1690142.33 |
1012262400000 | 1738588.91 |
1012348800000 | 1826247.27 |
1012435200000 | 1786709.58 |
1012521600000 | 1760492.22 |
1012780800000 | 1801608.1 |
1012867200000 | 1948852.94 |
1012953600000 | 2015784.44 |
1013040000000 | 1937940.89 |
1013126400000 | 1946650.99 |
1013385600000 | 1839996.22 |
1013472000000 | 1864937.3 |
1013558400000 | 1848993.45 |
1013644800000 | 1767488.13 |
1013731200000 | 1871057.5 |
1013990400000 | 1909881.1 |
1014076800000 | 2010675.4 |
1014163200000 | 2082996.71 |
1014249600000 | 2012541.53 |
1014336000000 | 2050704.33 |
1014595200000 | 1990006.63 |
1014681600000 | 1984255.75 |
1014768000000 | 1858602.37 |
1014854400000 | 1787350.75 |
1014940800000 | 1774069.51 |
1015200000000 | 1589213.73 |
1015286400000 | 1611828.11 |
1015372800000 | 1555804.16 |
1015459200000 | 1500859.51 |
1015545600000 | 1523075.25 |
1015804800000 | 1534028.02 |
1015891200000 | 1591685.06 |
1015977600000 | 1611703.4 |
1016064000000 | 1569623.23 |
1016150400000 | 1516431.66 |
1016409600000 | 1489470.89 |
1016496000000 | 1474337.55 |
1016582400000 | 1520061.68 |
1016668800000 | 1557445.34 |
1016755200000 | 1556399.91 |
1017014400000 | 1600058.17 |
1017100800000 | 1571043.48 |
1017187200000 | 1589770.71 |
1017273600000 | 1541486.71 |
1017705600000 | 1550738.65 |
1017792000000 | 1538331.3 |
1017878400000 | 1620837.59 |
1017964800000 | 1627757.38 |
1018224000000 | 1757160.59 |
1018310400000 | 1695962.63 |
1018396800000 | 1641231.49 |
1018483200000 | 1717960.34 |
1018569600000 | 1712740.74 |
1018828800000 | 1651694.01 |
1018915200000 | 1514953.65 |
1019001600000 | 1479756.98 |
1019088000000 | 1524405.47 |
1019174400000 | 1507409.89 |
1019433600000 | 1570712.1 |
1019520000000 | 1583522.21 |
1019606400000 | 1607905.2 |
1019692800000 | 1645031.43 |
1019779200000 | 1644556.58 |
1020038400000 | 1667780.61 |
1020124800000 | 1626825.65 |
1020297600000 | 1660422.03 |
1020384000000 | 1644669.83 |
1020643200000 | 1672595.52 |
1020729600000 | 1720968.41 |
1020816000000 | 1641677.11 |
1020902400000 | 1642077.59 |
1020988800000 | 1705415.42 |
1021248000000 | 1645110.97 |
1021334400000 | 1600392.65 |
1021420800000 | 1546450.13 |
1021507200000 | 1546955.13 |
1021593600000 | 1516375.13 |
1021852800000 | 1554697.43 |
1021939200000 | 1572931.37 |
1022025600000 | 1617825.46 |
1022112000000 | 1622045.37 |
1022198400000 | 1618151.44 |
1022457600000 | 1585851.37 |
1022544000000 | 1584455.2 |
1022630400000 | 1561876.66 |
1022716800000 | 1635781.09 |
1022803200000 | 1625901.51 |
1023062400000 | 1655149.55 |
1023148800000 | 1808091.9 |
1023235200000 | 1816022.1 |
1023321600000 | 1767034.77 |
1023408000000 | 1878724.32 |
1023667200000 | 1899081.78 |
1023753600000 | 1770236.66 |
1023840000000 | 1922145.97 |
1023926400000 | 1995198.47 |
1024012800000 | 2149512.16 |
1024272000000 | 1870823.48 |
1024358400000 | 1832336.76 |
1024444800000 | 1921523.39 |
1024531200000 | 2003116.6 |
1024617600000 | 1995462.21 |
1024876800000 | 2190059.63 |
1024963200000 | 1985671.96 |
1025049600000 | 2035132.11 |
1025136000000 | 1940908.19 |
1025222400000 | 1654308.09 |
1025481600000 | 1669493.59 |
1025568000000 | 1913394.6 |
1025654400000 | 2050234.4 |
1025740800000 | 1887996.98 |
1025827200000 | 1631563.34 |
1026086400000 | 1584786.58 |
1026172800000 | 1613971.64 |
1026259200000 | 1831584.28 |
1026345600000 | 2024471.53 |
1026432000000 | 2010971.45 |
1026691200000 | 2283267.8 |
1026777600000 | 2275446.14 |
1026864000000 | 2001031.05 |
1026950400000 | 1948487.31 |
1027036800000 | 2230705.97 |
1027296000000 | 2647090.18 |
1027382400000 | 3059789.73 |
1027468800000 | 3062708.28 |
1027555200000 | 2732199.27 |
1027641600000 | 2762433.01 |
1027900800000 | 2248166.05 |
1027987200000 | 2286782.03 |
1028073600000 | 2342925.16 |
1028160000000 | 2636217.93 |
1028246400000 | 2636236.16 |
1028505600000 | 2988234.9 |
1028592000000 | 2611651.2 |
1028678400000 | 2620285.25 |
1028764800000 | 2289073.31 |
1028851200000 | 2132839.43 |
1029110400000 | 2260590.98 |
1029196800000 | 2174752.18 |
1029283200000 | 2425696.71 |
1029369600000 | 2172742.91 |
1029456000000 | 2081946.21 |
1029715200000 | 1878627.56 |
1029801600000 | 1975138.72 |
1029888000000 | 1904399.95 |
1029974400000 | 1826803.65 |
1030060800000 | 1909187.66 |
1030320000000 | 2007508.2 |
1030406400000 | 1736921.64 |
1030492800000 | 1995471.09 |
1030579200000 | 2107266.8 |
1030665600000 | 2027365.45 |
1030924800000 | 2167053.86 |
1031011200000 | 2414001.1 |
1031097600000 | 2376643.18 |
1031184000000 | 2437652.88 |
1031270400000 | 2197024.79 |
1031529600000 | 2359392.65 |
1031616000000 | 2191219.59 |
1031702400000 | 1975499.82 |
1031788800000 | 2238396.19 |
1031875200000 | 2445399.98 |
1032134400000 | 2504352.37 |
1032220800000 | 2585828.67 |
1032307200000 | 2866637.68 |
1032393600000 | 2995670.42 |
1032480000000 | 3118382.32 |
1032739200000 | 3488928.13 |
1032825600000 | 3633160.18 |
1032912000000 | 3420772.5 |
1032998400000 | 2795442.79 |
1033084800000 | 2893453.21 |
1033344000000 | 3350885.53 |
1033430400000 | 3081271.75 |
1033516800000 | 2686868.98 |
1033603200000 | 2866409.56 |
1033689600000 | 3234477.82 |
1033948800000 | 3294902.34 |
1034035200000 | 3507647.23 |
1034121600000 | 3466875.28 |
1034208000000 | 3093862.15 |
1034294400000 | 2610204.38 |
1034553600000 | 2720765.05 |
1034640000000 | 2196352.54 |
1034726400000 | 2291396.19 |
1034812800000 | 2110229.08 |
1034899200000 | 2131108.08 |
1035158400000 | 2064608.3 |
1035244800000 | 2132535.39 |
1035331200000 | 2420457.68 |
1035417600000 | 2215670.45 |
1035504000000 | 2245277.41 |
1035763200000 | 2055604.42 |
1035849600000 | 2362441.94 |
1035936000000 | 2107798.8 |
1036022400000 | 1945221.16 |
1036108800000 | 1983661.93 |
1036368000000 | 1726198.74 |
1036454400000 | 1668551.4 |
1036540800000 | 1750950.12 |
1036627200000 | 1884838.48 |
1036713600000 | 1939424.27 |
1036972800000 | 1992011.72 |
1037059200000 | 1939935.92 |
1037145600000 | 2011060.59 |
1037232000000 | 1798684.57 |
1037318400000 | 1757973.77 |
1037577600000 | 1692673.4 |
1037664000000 | 1759566.39 |
1037750400000 | 1774135 |
1037836800000 | 1578590.64 |
1037923200000 | 1586171.74 |
1038182400000 | 1633159.93 |
1038268800000 | 1761817.64 |
1038355200000 | 1594573.83 |
1038441600000 | 1547996.27 |
1038528000000 | 1569390.61 |
1038787200000 | 1550714.78 |
1038873600000 | 1684855.67 |
1038960000000 | 1677219.06 |
1039046400000 | 1785396.04 |
1039132800000 | 1727585.56 |
1039392000000 | 1873044.2 |
1039478400000 | 1815984.11 |
1039564800000 | 1756564.27 |
1039651200000 | 1795338.43 |
1039737600000 | 1873307.72 |
1039996800000 | 1647217.13 |
1040083200000 | 1687873.97 |
1040169600000 | 1831484.57 |
1040256000000 | 1873825.71 |
1040342400000 | 1791008.79 |
1040601600000 | 1760770.62 |
1040947200000 | 1878872.7 |
1041206400000 | 1797805.28 |
1041465600000 | 1560197.62 |
1041552000000 | 1566701.11 |
1041811200000 | 1491399.16 |
1041897600000 | 1567515.01 |
1041984000000 | 1630831.47 |
1042070400000 | 1545502.82 |
1042156800000 | 1522711.55 |
1042416000000 | 1513329.77 |
1042502400000 | 1483267.23 |
1042588800000 | 1539305.02 |
1042675200000 | 1526397.25 |
1042761600000 | 1666525.16 |
1043020800000 | 1733704.88 |
1043107200000 | 1770741.18 |
1043193600000 | 1881898.77 |
1043280000000 | 1890763.15 |
1043366400000 | 1926318.71 |
1043625600000 | 2131811.9 |
1043712000000 | 2130014.29 |
1043798400000 | 2039183.8 |
1043884800000 | 1931235.71 |
1043971200000 | 1925457.17 |
1044230400000 | 1855971.95 |
1044316800000 | 2018124.89 |
1044403200000 | 1952538.15 |
1044489600000 | 2070575.97 |
1044576000000 | 2182115.29 |
1044835200000 | 2257356.21 |
1044921600000 | 2060137.84 |
1045008000000 | 2224329.64 |
1045094400000 | 2185165.67 |
1045180800000 | 1988937.84 |
1045440000000 | 1905292.78 |
1045526400000 | 1834206.3 |
1045612800000 | 1971454.66 |
1045699200000 | 2025518.5 |
1045785600000 | 1961651.86 |
1046044800000 | 2075261.59 |
1046131200000 | 2320777.31 |
1046217600000 | 2383373.66 |
1046304000000 | 2244281.89 |
1046390400000 | 2110351.48 |
1046649600000 | 2049286.49 |
1046736000000 | 2182718.59 |
1046822400000 | 2181935.88 |
1046908800000 | 2296296.11 |
1046995200000 | 2452136.74 |
1047254400000 | 2643836.42 |
1047340800000 | 2656541.09 |
1047427200000 | 3013270.43 |
1047513600000 | 2589137.02 |
1047600000000 | 2221600.07 |
1047859200000 | 2058886.32 |
1047945600000 | 2069531.59 |
1048032000000 | 2005342.83 |
1048118400000 | 2072044.17 |
1048204800000 | 1850252.13 |
1048464000000 | 2094546.74 |
1048550400000 | 1927933.97 |
1048636800000 | 1937119.2 |
1048723200000 | 2044214.97 |
1048809600000 | 1972130.67 |
1049068800000 | 2181550.96 |
1049155200000 | 2095202.65 |
1049241600000 | 1885479.37 |
1049328000000 | 1842932.66 |
1049414400000 | 1754425.14 |
1049673600000 | 1585120.79 |
1049760000000 | 1623305.17 |
1049846400000 | 1592240.33 |
1049932800000 | 1702002.72 |
1050019200000 | 1651843.76 |
1050278400000 | 1590486.38 |
1050364800000 | 1481250.36 |
1050451200000 | 1488108.29 |
1050537600000 | 1437078.29 |
1050969600000 | 1370052.55 |
1051056000000 | 1325662.32 |
1051142400000 | 1384668.73 |
1051228800000 | 1454973.52 |
1051488000000 | 1336021.83 |
1051574400000 | 1348643.08 |
1051660800000 | 1300311.35 |
1051747200000 | 1280967.23 |
1051833600000 | 1277964.17 |
1052092800000 | 1207949.63 |
1052179200000 | 1123267.94 |
1052265600000 | 1166444.98 |
1052352000000 | 1234090.58 |
1052438400000 | 1189449.3 |
1052697600000 | 1158471.22 |
1052784000000 | 1180080.3 |
1052870400000 | 1189409.03 |
1052956800000 | 1172477.75 |
1053043200000 | 1106331.04 |
1053302400000 | 1220602.05 |
1053388800000 | 1206683.54 |
1053475200000 | 1236056.22 |
1053561600000 | 1178584.68 |
1053648000000 | 1164288.59 |
1053907200000 | 1160384.66 |
1053993600000 | 1134263.45 |
1054080000000 | 1090270.16 |
1054166400000 | 1050561.13 |
1054252800000 | 1055210.51 |
1054512000000 | 991692.51 |
1054598400000 | 1010504.37 |
1054684800000 | 987871.24 |
1054771200000 | 983636.47 |
1054857600000 | 952682.27 |
1055116800000 | 981903.94 |
1055203200000 | 972469.21 |
1055289600000 | 901925.73 |
1055376000000 | 867177.54 |
1055462400000 | 886711.51 |
1055721600000 | 835058.17 |
1055808000000 | 826917.2 |
1055894400000 | 836047.22 |
1055980800000 | 861871.51 |
1056067200000 | 870706.48 |
1056326400000 | 942323.3 |
1056412800000 | 962539.54 |
1056499200000 | 929518.25 |
1056585600000 | 968478 |
1056672000000 | 969706.62 |
1056931200000 | 997411.69 |
1057017600000 | 1036441.66 |
1057104000000 | 980396.78 |
1057190400000 | 988990.16 |
1057276800000 | 1004576.09 |
1057536000000 | 952042.33 |
1057622400000 | 951116.39 |
1057708800000 | 963833.99 |
1057795200000 | 987116.49 |
1057881600000 | 968231.83 |
1058140800000 | 926338.11 |
1058227200000 | 970385.1 |
1058313600000 | 977206.35 |
1058400000000 | 1026768.29 |
1058486400000 | 991150.33 |
1058745600000 | 1025512.3 |
1058832000000 | 1007587.54 |
1058918400000 | 978500.64 |
1059004800000 | 921369.55 |
1059091200000 | 945176.69 |
1059350400000 | 895768.89 |
1059436800000 | 921658.99 |
1059523200000 | 932085.06 |
1059609600000 | 925828.54 |
1059696000000 | 965877.82 |
1059955200000 | 966242.94 |
1060041600000 | 939221.32 |
1060128000000 | 991405.2 |
1060214400000 | 986043.52 |
1060300800000 | 971907.19 |
1060560000000 | 933295.69 |
1060646400000 | 926855.98 |
1060732800000 | 923813.45 |
1060819200000 | 889490.07 |
1060905600000 | 883803.86 |
1061164800000 | 882518.83 |
1061251200000 | 882374.53 |
1061337600000 | 903562.51 |
1061424000000 | 929534.18 |
1061510400000 | 927440.36 |
1061769600000 | 957757.9 |
1061856000000 | 987931.93 |
1061942400000 | 962774.12 |
1062028800000 | 947654.57 |
1062115200000 | 943376.41 |
1062374400000 | 896304.1 |
1062460800000 | 928748.29 |
1062547200000 | 880318.13 |
1062633600000 | 869164.2 |
1062720000000 | 848584.17 |
1062979200000 | 829960.68 |
1063065600000 | 830223.67 |
1063152000000 | 873744.25 |
1063238400000 | 870323.59 |
1063324800000 | 868476.47 |
1063584000000 | 861854.86 |
1063670400000 | 862727.76 |
1063756800000 | 834745.02 |
1063843200000 | 822454.22 |
1063929600000 | 818807.48 |
1064188800000 | 861946.11 |
1064275200000 | 888962.76 |
1064361600000 | 901583.65 |
1064448000000 | 913721.11 |
1064534400000 | 936842.43 |
1064793600000 | 918734.65 |
1064880000000 | 954459.14 |
1064966400000 | 888939.95 |
1065052800000 | 895668.06 |
1065139200000 | 835575.19 |
1065398400000 | 826319.22 |
1065484800000 | 833105.48 |
1065571200000 | 826591.26 |
1065657600000 | 794174.73 |
1065744000000 | 784296.43 |
1066003200000 | 765842.72 |
1066089600000 | 770537.11 |
1066176000000 | 771229.59 |
1066262400000 | 781400.36 |
1066348800000 | 788655.15 |
1066608000000 | 782019.41 |
1066694400000 | 774872.37 |
1066780800000 | 789230.7 |
1066867200000 | 819046.66 |
1066953600000 | 813745.9 |
1067212800000 | 799328.87 |
1067299200000 | 788894.98 |
1067385600000 | 775544.09 |
1067472000000 | 769922.16 |
1067558400000 | 777776.21 |
1067817600000 | 747972.16 |
1067904000000 | 746155.91 |
1067990400000 | 764177.18 |
1068076800000 | 760167.09 |
1068163200000 | 725200.47 |
1068422400000 | 739879.23 |
1068508800000 | 748431.94 |
1068595200000 | 719737.27 |
1068681600000 | 698837.52 |
1068768000000 | 671507.22 |
1069027200000 | 722597.99 |
1069113600000 | 705058.41 |
1069200000000 | 707599.95 |
1069286400000 | 713776.37 |
1069372800000 | 703352.24 |
1069632000000 | 687939.09 |
1069718400000 | 690041.78 |
1069804800000 | 672217.81 |
1069891200000 | 663878.65 |
1069977600000 | 653345.06 |
1070236800000 | 624984.19 |
1070323200000 | 611274.45 |
1070409600000 | 589434.51 |
1070496000000 | 596632.09 |
1070582400000 | 599229.33 |
1070841600000 | 602274.92 |
1070928000000 | 590111.99 |
1071014400000 | 592987.97 |
1071100800000 | 590886.59 |
1071187200000 | 573401.55 |
1071446400000 | 560921.83 |
1071532800000 | 556600.58 |
1071619200000 | 553183.16 |
1071705600000 | 540470.42 |
1071792000000 | 536985.02 |
1072051200000 | 535036.84 |
1072137600000 | 530933.9 |
1072224000000 | 524525.83 |
1072656000000 | 510455.66 |
1072742400000 | 501515.21 |
1072828800000 | 485867.42 |
1073001600000 | 469213.97 |
1073260800000 | 454767.19 |
1073347200000 | 447747.95 |
1073433600000 | 464687.02 |
1073520000000 | 442169.3 |
1073606400000 | 439492.43 |
1073865600000 | 446937.71 |
1073952000000 | 444848.45 |
1074038400000 | 442617.03 |
1074124800000 | 445666.06 |
1074211200000 | 456281.57 |
1074470400000 | 452010.83 |
1074556800000 | 440535.28 |
1074643200000 | 428173.45 |
1074729600000 | 411885.45 |
1074816000000 | 413168.91 |
1075075200000 | 432977.43 |
1075161600000 | 423684.16 |
1075248000000 | 420428.27 |
1075334400000 | 457929.52 |
1075420800000 | 462405.81 |
1075680000000 | 453127.58 |
1075766400000 | 446685.27 |
1075852800000 | 460990.62 |
1075939200000 | 453580.14 |
1076025600000 | 433203.96 |
1076284800000 | 420048.28 |
1076371200000 | 414281.68 |
1076457600000 | 411880.47 |
1076544000000 | 395141.67 |
1076630400000 | 412770.91 |
1076889600000 | 406430.78 |
1076976000000 | 395258.36 |
1077062400000 | 394015.33 |
1077148800000 | 393626.38 |
1077235200000 | 414955.32 |
1077494400000 | 415109.55 |
1077580800000 | 422143.13 |
1077667200000 | 432112.82 |
1077753600000 | 440027.11 |
1077840000000 | 435132.39 |
1078099200000 | 421864.99 |
1078185600000 | 424837.2 |
1078272000000 | 450536.16 |
1078358400000 | 432766.47 |
1078444800000 | 410936.46 |
1078704000000 | 409446.45 |
1078790400000 | 421847.59 |
1078876800000 | 440968.74 |
1078963200000 | 478475.98 |
1079049600000 | 485548.12 |
1079308800000 | 521965.94 |
1079395200000 | 497123.91 |
1079481600000 | 489278.05 |
1079568000000 | 499222.32 |
1079654400000 | 499625.56 |
1079913600000 | 526803.98 |
1080000000000 | 535403.27 |
1080086400000 | 553980.68 |
1080172800000 | 528383.13 |
1080259200000 | 529726.34 |
1080518400000 | 503531.75 |
1080604800000 | 503221.48 |
1080691200000 | 492245.41 |
1080777600000 | 465990.36 |
1080864000000 | 458315.55 |
1081123200000 | 464551.28 |
1081209600000 | 478946.22 |
1081296000000 | 472790.11 |
1081382400000 | 475688.1 |
1081814400000 | 483603.99 |
1081900800000 | 498755.56 |
1081987200000 | 498703.63 |
1082073600000 | 479490.48 |
1082332800000 | 483802.79 |
1082419200000 | 487753.31 |
1082505600000 | 504975.38 |
1082592000000 | 494537.18 |
1082678400000 | 490781.88 |
1082937600000 | 489163.08 |
1083024000000 | 483826.47 |
1083110400000 | 515351.84 |
1083196800000 | 516805.48 |
1083283200000 | 520238.67 |
1083542400000 | 511256.32 |
1083628800000 | 498300.52 |
1083715200000 | 480285.82 |
1083801600000 | 515007.53 |
1083888000000 | 541520.29 |
1084147200000 | 591318.12 |
1084233600000 | 574663 |
1084320000000 | 587667.04 |
1084406400000 | 575496.13 |
1084492800000 | 581886 |
1084752000000 | 584374.75 |
1084838400000 | 577598.16 |
1084924800000 | 531902.06 |
1085011200000 | 558370.14 |
1085097600000 | 552558.83 |
1085356800000 | 541224.55 |
1085443200000 | 532314.38 |
1085529600000 | 516007.67 |
1085616000000 | 481083.7 |
1085702400000 | 494072.12 |
1085961600000 | 487489.56 |
1086048000000 | 505327.28 |
1086134400000 | 489535.73 |
1086220800000 | 488767.63 |
1086307200000 | 472555.26 |
1086566400000 | 448446.39 |
1086652800000 | 453095.99 |
1086739200000 | 478663.37 |
1086825600000 | 472078.69 |
1086912000000 | 482125.65 |
1087171200000 | 493185.99 |
1087257600000 | 479387.56 |
1087344000000 | 476579.27 |
1087430400000 | 473637.36 |
1087516800000 | 455461.94 |
1087776000000 | 459342.75 |
1087862400000 | 476370.67 |
1087948800000 | 470849.24 |
1088035200000 | 445752.99 |
1088121600000 | 451896.15 |
1088380800000 | 436051.99 |
1088467200000 | 449334.65 |
1088553600000 | 452258.71 |
1088640000000 | 454629.62 |
1088726400000 | 449815.35 |
1088985600000 | 452753.79 |
1089072000000 | 462621.7 |
1089158400000 | 452871.63 |
1089244800000 | 442593.41 |
1089331200000 | 444233.04 |
1089590400000 | 450075.2 |
1089676800000 | 457724.51 |
1089763200000 | 454675.09 |
1089849600000 | 476115.96 |
1089936000000 | 468934.54 |
1090195200000 | 479908.45 |
1090281600000 | 479667.3 |
1090368000000 | 486664.38 |
1090454400000 | 507200.41 |
1090540800000 | 530336.83 |
1090800000000 | 545838.32 |
1090886400000 | 538874.85 |
1090972800000 | 545473.3 |
1091059200000 | 509676.39 |
1091145600000 | 510494.89 |
1091404800000 | 524298.26 |
1091491200000 | 510442.8 |
1091577600000 | 527335.43 |
1091664000000 | 525707.16 |
1091750400000 | 539239.8 |
1092009600000 | 553402.7 |
1092096000000 | 530961.88 |
1092182400000 | 560369.56 |
1092268800000 | 560582.83 |
1092355200000 | 549686.91 |
1092614400000 | 535098.47 |
1092700800000 | 529340.67 |
1092787200000 | 528121.9 |
1092873600000 | 517704.66 |
1092960000000 | 525347.93 |
1093219200000 | 518564.98 |
1093305600000 | 531509.95 |
1093392000000 | 531610.34 |
1093478400000 | 518089.84 |
1093564800000 | 516091.28 |
1093824000000 | 520014.88 |
1093910400000 | 521088.42 |
1093996800000 | 506716.9 |
1094083200000 | 497712.36 |
1094169600000 | 494917.41 |
1094428800000 | 487416.45 |
1094515200000 | 485655.34 |
1094601600000 | 482372.8 |
1094688000000 | 486415.88 |
1094774400000 | 462771.27 |
1095033600000 | 451332.47 |
1095120000000 | 451822.27 |
1095206400000 | 470663.48 |
1095292800000 | 470616.46 |
1095379200000 | 456055.86 |
1095638400000 | 464406.79 |
1095724800000 | 444751.26 |
1095811200000 | 461500.14 |
1095897600000 | 467263.86 |
1095984000000 | 468317.37 |
1096243200000 | 472776.78 |
1096329600000 | 466783.85 |
1096416000000 | 460166.29 |
1096502400000 | 458580.07 |
1096588800000 | 426369.96 |
1096848000000 | 428040 |
1096934400000 | 420336.06 |
1097020800000 | 419963.73 |
1097107200000 | 420679.76 |
1097193600000 | 415614.22 |
1097452800000 | 420265.82 |
1097539200000 | 439243.3 |
1097625600000 | 441868.46 |
1097712000000 | 436030.6 |
1097798400000 | 428089.01 |
1098057600000 | 426786.61 |
1098144000000 | 411933.79 |
1098230400000 | 417621.95 |
1098316800000 | 409601.54 |
1098403200000 | 406315.65 |
1098662400000 | 416790.52 |
1098748800000 | 414706.04 |
1098835200000 | 393499.48 |
1098921600000 | 383263.35 |
1099008000000 | 387484.82 |
1099267200000 | 376266.47 |
1099353600000 | 371698.09 |
1099440000000 | 360740.9 |
1099526400000 | 354327.38 |
1099612800000 | 346337.66 |
1099872000000 | 344276.97 |
1099958400000 | 350008.9 |
1100044800000 | 347014.55 |
1100131200000 | 337521.26 |
1100217600000 | 333419.05 |
1100476800000 | 336229.7 |
1100563200000 | 340104.76 |
1100649600000 | 321115.69 |
1100736000000 | 325502.85 |
1100822400000 | 328442.67 |
1101081600000 | 334467.95 |
1101168000000 | 331954.63 |
1101254400000 | 325636.12 |
1101340800000 | 310441.47 |
1101427200000 | 310748.83 |
1101686400000 | 311681.84 |
1101772800000 | 316174.15 |
1101859200000 | 303023.72 |
1101945600000 | 301305.68 |
1102032000000 | 299208.75 |
1102291200000 | 297820.28 |
1102377600000 | 293525.89 |
1102464000000 | 305903.56 |
1102550400000 | 314319.63 |
1102636800000 | 311687.26 |
1102896000000 | 298679.06 |
1102982400000 | 297965.38 |
1103068800000 | 292485.52 |
1103155200000 | 298973.73 |
1103241600000 | 312890.6 |
1103500800000 | 297385.42 |
1103587200000 | 298307.75 |
1103673600000 | 289265.98 |
1103760000000 | 277850.54 |
1103846400000 | 275693.65 |
1104105600000 | 272688.45 |
1104192000000 | 270891.63 |
1104278400000 | 272502.69 |
1104364800000 | 270418.77 |
1104451200000 | 272778.7 |
1104710400000 | 275402 |
1104796800000 | 285503.66 |
1104883200000 | 293494.52 |
1104969600000 | 294847.67 |
1105056000000 | 299262.96 |
1105315200000 | 296757.64 |
1105401600000 | 301339.7 |
1105488000000 | 299956.09 |
1105574400000 | 301882.74 |
1105660800000 | 305714.34 |
1105920000000 | 302076.58 |
1106006400000 | 306492.74 |
1106092800000 | 306642.82 |
1106179200000 | 319324.97 |
1106265600000 | 314922.92 |
1106524800000 | 312849.38 |
1106611200000 | 312584.46 |
1106697600000 | 305038.73 |
1106784000000 | 302970.81 |
1106870400000 | 309008.14 |
1107129600000 | 298354.78 |
1107216000000 | 292847.37 |
1107302400000 | 287147.93 |
1107388800000 | 295819.95 |
1107475200000 | 287592.8 |
1107734400000 | 291015.95 |
1107820800000 | 294179.74 |
1107907200000 | 296202.63 |
1107993600000 | 289217.59 |
1108080000000 | 280093.57 |
1108339200000 | 275724.84 |
1108425600000 | 272587.05 |
1108512000000 | 276462.54 |
1108598400000 | 271740.91 |
1108684800000 | 270496.4 |
1108944000000 | 272528.01 |
1109030400000 | 268177.88 |
1109116800000 | 274463.13 |
1109203200000 | 274725.78 |
1109289600000 | 265343.91 |
1109548800000 | 261673.39 |
1109635200000 | 261803.89 |
1109721600000 | 264982.73 |
1109808000000 | 265472.32 |
1109894400000 | 250930 |
1110153600000 | 252311.02 |
1110240000000 | 247707.06 |
1110326400000 | 250609.36 |
1110412800000 | 254848.96 |
1110499200000 | 250343.89 |
1110758400000 | 255421.22 |
1110844800000 | 253066.67 |
1110931200000 | 259265.8 |
1111017600000 | 260258.83 |
1111104000000 | 262187.44 |
1111363200000 | 272517.17 |
1111449600000 | 267961.5 |
1111536000000 | 283181.78 |
1111622400000 | 279607.96 |
1112054400000 | 280996.84 |
1112140800000 | 281465.3 |
1112227200000 | 279463.52 |
1112313600000 | 280100.75 |
1112572800000 | 294193.7 |
1112659200000 | 287008.08 |
1112745600000 | 282875.39 |
1112832000000 | 274730.15 |
1112918400000 | 278054.07 |
1113177600000 | 272991.19 |
1113264000000 | 281900.84 |
1113350400000 | 276842.56 |
1113436800000 | 284058.76 |
1113523200000 | 292826 |
1113782400000 | 306077.72 |
1113868800000 | 301532.82 |
1113955200000 | 303415.56 |
1114041600000 | 298733.13 |
1114128000000 | 292487.02 |
1114387200000 | 296251.68 |
1114473600000 | 298819.09 |
1114560000000 | 309792.93 |
1114646400000 | 314798.46 |
1114732800000 | 314151.11 |
1114992000000 | 312375.29 |
1115078400000 | 304559.99 |
1115164800000 | 293703.46 |
1115251200000 | 287543.86 |
1115337600000 | 289675.94 |
1115596800000 | 294690.55 |
1115683200000 | 298164.01 |
1115769600000 | 306377.24 |
1115856000000 | 306399.48 |
1115942400000 | 310077.11 |
1116201600000 | 313671.73 |
1116288000000 | 313853.31 |
1116374400000 | 296881.35 |
1116460800000 | 293147.92 |
1116547200000 | 298763.14 |
1116806400000 | 289212.41 |
1116892800000 | 289493.31 |
1116979200000 | 290624.46 |
1117065600000 | 288246.56 |
1117152000000 | 286561.7 |
1117411200000 | 286398.73 |
1117497600000 | 300661.34 |
1117584000000 | 292350.35 |
1117670400000 | 289463.63 |
1117756800000 | 294555.96 |
1118016000000 | 298389.96 |
1118102400000 | 288363.21 |
1118188800000 | 286889.93 |
1118275200000 | 297179.58 |
1118361600000 | 296423.85 |
1118620800000 | 298374.02 |
1118707200000 | 296990.62 |
1118793600000 | 296661.44 |
1118880000000 | 295029.99 |
1118966400000 | 279189.52 |
1119225600000 | 288263.72 |
1119312000000 | 283731.34 |
1119398400000 | 283274.08 |
1119484800000 | 286476.1 |
1119571200000 | 291992.85 |
1119830400000 | 294810 |
1119916800000 | 292569.63 |
1120003200000 | 288846.83 |
1120089600000 | 285366.13 |
1120176000000 | 287671.66 |
1120435200000 | 290397.79 |
1120521600000 | 292349.83 |
1120608000000 | 286503.99 |
1120694400000 | 299281.77 |
1120780800000 | 285285.28 |
1121040000000 | 269741.23 |
1121126400000 | 263553.55 |
1121212800000 | 264648.32 |
1121299200000 | 259961.51 |
1121385600000 | 263595.62 |
1121644800000 | 263265.05 |
1121731200000 | 258777.78 |
1121817600000 | 259731.21 |
1121904000000 | 253861.4 |
1121990400000 | 255849.56 |
1122249600000 | 257884.88 |
1122336000000 | 259600.29 |
1122422400000 | 256768.02 |
1122508800000 | 248764.71 |
1122595200000 | 246403.7 |
1122854400000 | 243893.42 |
1122940800000 | 237048.62 |
1123027200000 | 232157.47 |
1123113600000 | 236115.43 |
1123200000000 | 244436.16 |
1123459200000 | 240266.63 |
1123545600000 | 232935.55 |
1123632000000 | 222502.53 |
1123718400000 | 222774.43 |
1123804800000 | 226806.88 |
1124064000000 | 232068.85 |
1124150400000 | 238291.1 |
1124236800000 | 241610.49 |
1124323200000 | 252449.67 |
1124409600000 | 244239.49 |
1124668800000 | 238536.35 |
1124755200000 | 246963.64 |
1124841600000 | 245115.96 |
1124928000000 | 251073.35 |
1125014400000 | 256165.72 |
1125273600000 | 256449.79 |
1125360000000 | 262782.94 |
1125446400000 | 248621.46 |
1125532800000 | 234204.77 |
1125619200000 | 231387.88 |
1125878400000 | 227208.65 |
1125964800000 | 221198.74 |
1126051200000 | 221540.24 |
1126137600000 | 224024.75 |
1126224000000 | 220588.47 |
1126483200000 | 229383.22 |
1126569600000 | 235795.46 |
1126656000000 | 231426.32 |
1126742400000 | 236386.18 |
1126828800000 | 230648.16 |
1127088000000 | 236818.08 |
1127174400000 | 231271.83 |
1127260800000 | 238366.46 |
1127347200000 | 246258.04 |
1127433600000 | 246690.64 |
1127692800000 | 233798.69 |
1127779200000 | 238863.28 |
1127865600000 | 229106.54 |
1127952000000 | 232331.1 |
1128038400000 | 226545.6 |
1128297600000 | 230912.47 |
1128384000000 | 226342.05 |
1128470400000 | 234333.68 |
1128556800000 | 231106.37 |
1128643200000 | 234242.54 |
1128902400000 | 236895.8 |
1128988800000 | 238519.24 |
1129075200000 | 242449.13 |
1129161600000 | 254383.4 |
1129248000000 | 241409.92 |
1129507200000 | 242521.35 |
1129593600000 | 253406.1 |
1129680000000 | 262537.44 |
1129766400000 | 261620.78 |
1129852800000 | 262677.49 |
1130112000000 | 255273.13 |
1130198400000 | 251779.63 |
1130284800000 | 250459.14 |
1130371200000 | 260780.47 |
1130457600000 | 262574.87 |
1130716800000 | 252950.08 |
1130803200000 | 253676.35 |
1130889600000 | 247087.07 |
1130976000000 | 241750 |
1131062400000 | 254564.84 |
1131321600000 | 254257.81 |
1131408000000 | 256885.39 |
1131494400000 | 259948.51 |
1131580800000 | 257915.74 |
1131667200000 | 250315.25 |
1131926400000 | 249430.82 |
1132012800000 | 250887.24 |
1132099200000 | 256583.53 |
1132185600000 | 249556.35 |
1132272000000 | 245827.21 |
1132531200000 | 238993.55 |
1132617600000 | 240294.33 |
1132704000000 | 231400.94 |
1132790400000 | 233449.19 |
1132876800000 | 235379.03 |
1133136000000 | 234529.25 |
1133222400000 | 234285.92 |
1133308800000 | 236107.3 |
1133395200000 | 229636.12 |
1133481600000 | 227308.58 |
1133740800000 | 227425.46 |
1133827200000 | 223113.49 |
1133913600000 | 228447.29 |
1134000000000 | 221490.06 |
1134086400000 | 222910.19 |
1134345600000 | 213745.46 |
1134432000000 | 212326.91 |
1134518400000 | 208855.03 |
1134604800000 | 212585.22 |
1134691200000 | 203333.84 |
1134950400000 | 205016.56 |
1135036800000 | 208786.8 |
1135123200000 | 207435.88 |
1135209600000 | 204882.69 |
1135296000000 | 203335.35 |
1135641600000 | 201698.63 |
1135728000000 | 200238.48 |
1135814400000 | 202035.82 |
1135900800000 | 210817.63 |
1136160000000 | 206296.23 |
1136246400000 | 195054.59 |
1136332800000 | 183455.48 |
1136419200000 | 183654.77 |
1136505600000 | 178703.1 |
1136764800000 | 181278.9 |
1136851200000 | 185454.43 |
1136937600000 | 180547.47 |
1137024000000 | 182958.83 |
1137110400000 | 187463.37 |
1137369600000 | 183147.92 |
1137456000000 | 190843.3 |
1137542400000 | 195577.5 |
1137628800000 | 191106.41 |
1137715200000 | 198928.29 |
1137974400000 | 190891.98 |
1138060800000 | 193144.16 |
1138147200000 | 186335.39 |
1138233600000 | 177146.29 |
1138320000000 | 175379.31 |
1138579200000 | 178945.32 |
1138665600000 | 174309.18 |
1138752000000 | 170852.35 |
1138838400000 | 178450.81 |
1138924800000 | 182140.31 |
1139184000000 | 182698.24 |
1139270400000 | 184182.66 |
1139356800000 | 185741.17 |
1139443200000 | 177325.57 |
1139529600000 | 183590.48 |
1139788800000 | 179223.9 |
1139875200000 | 179749.89 |
1139961600000 | 179339.22 |
1140048000000 | 176175.02 |
1140134400000 | 172987.96 |
1140393600000 | 172167.77 |
1140480000000 | 172500.33 |
1140566400000 | 168176.81 |
1140652800000 | 167039.43 |
1140739200000 | 167648.8 |
1140998400000 | 166335.1 |
1141084800000 | 172268.81 |
1141171200000 | 167500.47 |
1141257600000 | 170964.43 |
1141344000000 | 173878.25 |
1141603200000 | 171294.67 |
1141689600000 | 177843.45 |
1141776000000 | 178823.54 |
1141862400000 | 174500.37 |
1141948800000 | 170673.28 |
1142208000000 | 165269.31 |
1142294400000 | 160382.5 |
1142380800000 | 158698.11 |
1142467200000 | 154303.02 |
1142553600000 | 154576.48 |
1142812800000 | 153463.31 |
1142899200000 | 155886.27 |
1142985600000 | 153619.98 |
1143072000000 | 158613.32 |
1143158400000 | 156136.4 |
1143417600000 | 160815.93 |
1143504000000 | 160812.79 |
1143590400000 | 162356.52 |
1143676800000 | 150414.77 |
1143763200000 | 153907.23 |
1144022400000 | 150558.8 |
1144108800000 | 148484.43 |
1144195200000 | 146636.69 |
1144281600000 | 148393.03 |
1144368000000 | 157039.41 |
1144627200000 | 154863.46 |
1144713600000 | 160652.38 |
1144800000000 | 162882.15 |
1144886400000 | 163071.29 |
1145318400000 | 156448.53 |
1145404800000 | 148293.73 |
1145491200000 | 144611.17 |
1145577600000 | 140315.54 |
1145836800000 | 142000.78 |
1145923200000 | 139758.54 |
1146009600000 | 136820.94 |
1146096000000 | 135658.42 |
1146182400000 | 136549.4 |
1146441600000 | 135953.19 |
1146528000000 | 132171.6 |
1146614400000 | 137370.83 |
1146700800000 | 131776.07 |
1146787200000 | 126354.55 |
1147046400000 | 126541.65 |
1147132800000 | 123945.54 |
1147219200000 | 124935.72 |
1147305600000 | 126765.05 |
1147392000000 | 133190.19 |
1147651200000 | 138959.4 |
1147737600000 | 136194.38 |
1147824000000 | 151849.5 |
1147910400000 | 150457.38 |
1147996800000 | 151851.3 |
1148256000000 | 158058.28 |
1148342400000 | 145994.57 |
1148428800000 | 154490.63 |
1148515200000 | 146074.97 |
1148601600000 | 140362.39 |
1148860800000 | 141494.28 |
1148947200000 | 147444.16 |
1149033600000 | 142762.95 |
1149120000000 | 142377.71 |
1149206400000 | 139530.12 |
1149465600000 | 143047.47 |
1149552000000 | 155753.42 |
1149638400000 | 152413.79 |
1149724800000 | 169987.13 |
1149811200000 | 161072.11 |
1150070400000 | 169030.02 |
1150156800000 | 180540.1 |
1150243200000 | 177233.33 |
1150329600000 | 164757.94 |
1150416000000 | 168352.28 |
1150675200000 | 167091.4 |
1150761600000 | 162808.91 |
1150848000000 | 158537.02 |
1150934400000 | 158570.72 |
1151020800000 | 160107.08 |
1151280000000 | 160994.37 |
1151366400000 | 163177.78 |
1151452800000 | 165998.51 |
1151539200000 | 154722.66 |
1151625600000 | 136832.18 |
1151884800000 | 134640.99 |
1151971200000 | 133945.44 |
1152057600000 | 142135.81 |
1152144000000 | 135838.21 |
1152230400000 | 134882.89 |
1152489600000 | 135890.28 |
1152576000000 | 140970.83 |
1152662400000 | 141623.91 |
1152748800000 | 149422.55 |
1152835200000 | 158355.99 |
1153094400000 | 164155.58 |
1153180800000 | 166145.82 |
1153267200000 | 149858.07 |
1153353600000 | 146502.6 |
1153440000000 | 149157.97 |
1153699200000 | 141952.23 |
1153785600000 | 142113.99 |
1153872000000 | 141462.03 |
1153958400000 | 132735.69 |
1154044800000 | 128627.12 |
1154304000000 | 130814.21 |
1154390400000 | 136529.38 |
1154476800000 | 128080.33 |
1154563200000 | 131625.03 |
1154649600000 | 123057.18 |
1154908800000 | 130094.03 |
1154995200000 | 129752.53 |
1155081600000 | 124156.19 |
1155168000000 | 130541.6 |
1155254400000 | 130503.31 |
1155513600000 | 126526.63 |
1155600000000 | 120475.72 |
1155686400000 | 116268.67 |
1155772800000 | 115221.56 |
1155859200000 | 117165.35 |
1156118400000 | 115892.32 |
1156204800000 | 117388.45 |
1156291200000 | 121035.65 |
1156377600000 | 118893.95 |
1156464000000 | 120337.03 |
1156723200000 | 116586.4 |
1156809600000 | 117745.51 |
1156896000000 | 114646.6 |
1156982400000 | 116340.06 |
1157068800000 | 115180.59 |
1157328000000 | 112130.47 |
1157414400000 | 115416.4 |
1157500800000 | 120066.5 |
1157587200000 | 124803.77 |
1157673600000 | 125665.08 |
1157932800000 | 125841.68 |
1158019200000 | 121243.24 |
1158105600000 | 120038.03 |
1158192000000 | 118885.89 |
1158278400000 | 120249.78 |
1158537600000 | 119718.7 |
1158624000000 | 121905.57 |
1158710400000 | 116076.9 |
1158796800000 | 114172.7 |
1158883200000 | 115984.14 |
1159142400000 | 116962.33 |
1159228800000 | 114151.34 |
1159315200000 | 111209.61 |
1159401600000 | 111874.21 |
1159488000000 | 112085.66 |
1159747200000 | 110757.95 |
1159833600000 | 111993.69 |
1159920000000 | 110406.83 |
1160006400000 | 108294.27 |
1160092800000 | 110906.05 |
1160352000000 | 110675.66 |
1160438400000 | 110549.1 |
1160524800000 | 109759.46 |
1160611200000 | 107434.22 |
1160697600000 | 108606.06 |
1160956800000 | 107915.32 |
1161043200000 | 111607.46 |
1161129600000 | 108805.25 |
1161216000000 | 107056.15 |
1161302400000 | 106000.86 |
1161561600000 | 105577.1 |
1161648000000 | 106111.44 |
1161734400000 | 104700.91 |
1161820800000 | 102052.33 |
1161907200000 | 101550.75 |
1162166400000 | 102767.88 |
1162252800000 | 101676 |
1162339200000 | 100672.8 |
1162425600000 | 103815.31 |
1162512000000 | 104052.78 |
1162771200000 | 99662.64 |
1162857600000 | 95570.92 |
1162944000000 | 96502.37 |
1163030400000 | 95778.77 |
1163116800000 | 94804.33 |
1163376000000 | 94371.12 |
1163462400000 | 94574.76 |
1163548800000 | 92998.37 |
1163635200000 | 92986.38 |
1163721600000 | 94331.59 |
1163980800000 | 93476.01 |
1164067200000 | 93270.94 |
1164153600000 | 91022.39 |
1164240000000 | 91334.16 |
1164326400000 | 90911.31 |
1164585600000 | 95089.09 |
1164672000000 | 94762.87 |
1164758400000 | 91321.75 |
1164844800000 | 91670.24 |
1164931200000 | 93861.51 |
1165190400000 | 91990.1 |
1165276800000 | 89245.66 |
1165363200000 | 89475.05 |
1165449600000 | 88813.24 |
1165536000000 | 88345.39 |
1165795200000 | 88312.47 |
1165881600000 | 87396.13 |
1165968000000 | 85575.28 |
1166054400000 | 85068.58 |
1166140800000 | 85327.67 |
1166400000000 | 86533.53 |
1166486400000 | 86385.35 |
1166572800000 | 85003.1 |
1166659200000 | 85811.91 |
1166745600000 | 88438.26 |
1167177600000 | 85235.94 |
1167264000000 | 85181.37 |
1167350400000 | 85044.4 |
1167696000000 | 79466.22 |
1167782400000 | 80623.35 |
1167868800000 | 83199.28 |
1167955200000 | 87933.12 |
1168214400000 | 88118.65 |
1168300800000 | 87902.83 |
1168387200000 | 91451.02 |
1168473600000 | 87620.96 |
1168560000000 | 86238.82 |
1168819200000 | 85520.58 |
1168905600000 | 86746.65 |
1168992000000 | 87821.61 |
1169078400000 | 88434.07 |
1169164800000 | 86280.33 |
1169424000000 | 88157.14 |
1169510400000 | 86668.27 |
1169596800000 | 85101.51 |
1169683200000 | 85621 |
1169769600000 | 88572.97 |
1170028800000 | 86896.5 |
1170115200000 | 84728.22 |
1170201600000 | 85029.83 |
1170288000000 | 82430.23 |
1170374400000 | 82373.96 |
1170633600000 | 83459.55 |
1170720000000 | 82631.99 |
1170806400000 | 80386.53 |
1170892800000 | 81438.32 |
1170979200000 | 80952.1 |
1171238400000 | 83662.57 |
1171324800000 | 81202.5 |
1171411200000 | 77518.04 |
1171497600000 | 77731.54 |
1171584000000 | 78704.66 |
1171843200000 | 77425.68 |
1171929600000 | 78094.64 |
1172016000000 | 79513.69 |
1172102400000 | 79458.91 |
1172188800000 | 78162.95 |
1172448000000 | 76729.78 |
1172534400000 | 81730.19 |
1172620800000 | 86505.73 |
1172707200000 | 90955.74 |
1172793600000 | 92179.86 |
1173052800000 | 95977.02 |
1173139200000 | 93632.46 |
1173225600000 | 92041.43 |
1173312000000 | 88342.52 |
1173398400000 | 88030.11 |
1173657600000 | 88299.6 |
1173744000000 | 91248.74 |
1173830400000 | 98285.8 |
1173916800000 | 91854.36 |
1174003200000 | 90737.14 |
1174262400000 | 86172.71 |
1174348800000 | 84834.64 |
1174435200000 | 84678.34 |
1174521600000 | 77942.31 |
1174608000000 | 77773.09 |
1174867200000 | 80087.93 |
1174953600000 | 79184.42 |
1175040000000 | 80316.72 |
1175126400000 | 77944.19 |
1175212800000 | 78236.77 |
1175472000000 | 76747.24 |
1175558400000 | 73694.62 |
1175644800000 | 72884.48 |
1175731200000 | 71260.13 |
1176163200000 | 69737.4 |
1176249600000 | 70230.36 |
1176336000000 | 70000.16 |
1176422400000 | 67932.4 |
1176681600000 | 64559.09 |
1176768000000 | 64043.92 |
1176854400000 | 65001.84 |
1176940800000 | 65398.81 |
1177027200000 | 62156.72 |
1177286400000 | 63193.11 |
1177372800000 | 63826.75 |
1177459200000 | 61710.01 |
1177545600000 | 61803.79 |
1177632000000 | 62242.93 |
1177891200000 | 61897.45 |
1177977600000 | 62615.48 |
1178064000000 | 61566.8 |
1178150400000 | 61350.75 |
1178236800000 | 59774.28 |
1178496000000 | 59468.33 |
1178582400000 | 61933.25 |
1178668800000 | 61037.73 |
1178755200000 | 62914.21 |
1178841600000 | 61430.79 |
1179100800000 | 61678.33 |
1179187200000 | 59647.19 |
1179273600000 | 60715.56 |
1179360000000 | 61433.99 |
1179446400000 | 59062.12 |
1179705600000 | 59374.31 |
1179792000000 | 59160.12 |
1179878400000 | 57643.61 |
1179964800000 | 59962.44 |
1180051200000 | 58989.4 |
1180310400000 | 58591.01 |
1180396800000 | 58224.73 |
1180483200000 | 59172.53 |
1180569600000 | 57105.19 |
1180656000000 | 55935.89 |
1180915200000 | 55908.96 |
1181001600000 | 56328.12 |
1181088000000 | 59561.57 |
1181174400000 | 61981.63 |
1181260800000 | 63586.52 |
1181520000000 | 62180.7 |
1181606400000 | 63967.55 |
1181692800000 | 63351.33 |
1181779200000 | 59663.61 |
1181865600000 | 56356.54 |
1182124800000 | 56608.08 |
1182211200000 | 56581.9 |
1182297600000 | 55803.48 |
1182384000000 | 58116.04 |
1182470400000 | 58114.38 |
1182729600000 | 58201.6 |
1182816000000 | 59613.28 |
1182902400000 | 60867.65 |
1182988800000 | 58543.58 |
1183075200000 | 56778.66 |
1183334400000 | 55985.1 |
1183420800000 | 54615.77 |
1183507200000 | 54087.93 |
1183593600000 | 55537.29 |
1183680000000 | 53958.79 |
1183939200000 | 53925.06 |
1184025600000 | 54784.87 |
1184112000000 | 55115.49 |
1184198400000 | 52597.45 |
1184284800000 | 51707.05 |
1184544000000 | 51275.9 |
1184630400000 | 51816.34 |
1184716800000 | 53847.66 |
1184803200000 | 51885.76 |
1184889600000 | 54440.5 |
1185148800000 | 53338.22 |
1185235200000 | 55805.22 |
1185321600000 | 59196.08 |
1185408000000 | 63443.98 |
1185494400000 | 64731.61 |
1185753600000 | 64668.11 |
1185840000000 | 61025.2 |
1185926400000 | 64498.31 |
1186012800000 | 62198.62 |
1186099200000 | 63575.79 |
1186358400000 | 64439.7 |
1186444800000 | 61506.98 |
1186531200000 | 57017.16 |
1186617600000 | 61790.75 |
1186704000000 | 67004.34 |
1186963200000 | 63479.3 |
1187049600000 | 66808.15 |
1187136000000 | 68939 |
1187222400000 | 75952.26 |
1187308800000 | 68682.02 |
1187568000000 | 68527.4 |
1187654400000 | 68316.7 |
1187740800000 | 65422.25 |
1187827200000 | 64623.95 |
1187913600000 | 63151.91 |
1188172800000 | 63089.57 |
1188259200000 | 66238.3 |
1188345600000 | 65101.09 |
1188432000000 | 62843.2 |
1188518400000 | 60777.41 |
1188777600000 | 61090.63 |
1188864000000 | 60228.23 |
1188950400000 | 63153.99 |
1189036800000 | 61688.48 |
1189123200000 | 64838.25 |
1189382400000 | 65727.29 |
1189468800000 | 62240.81 |
1189555200000 | 60982.96 |
1189641600000 | 59406.46 |
1189728000000 | 60752.27 |
1189987200000 | 62424.95 |
1190073600000 | 58851.08 |
1190160000000 | 52549.96 |
1190246400000 | 51956.88 |
1190332800000 | 51752.85 |
1190592000000 | 52178.68 |
1190678400000 | 53000.24 |
1190764800000 | 51743.45 |
1190851200000 | 50562.2 |
1190937600000 | 50087.27 |
1191196800000 | 48975.53 |
1191283200000 | 49339.98 |
1191369600000 | 49625.88 |
1191456000000 | 49792.83 |
1191542400000 | 48559.05 |
1191801600000 | 50053.82 |
1191888000000 | 49420.51 |
1191974400000 | 48784.96 |
1192060800000 | 47016.18 |
1192147200000 | 47612.7 |
1192406400000 | 48454.1 |
1192492800000 | 49634.65 |
1192579200000 | 48524.83 |
1192665600000 | 48401.82 |
1192752000000 | 49017.4 |
1193011200000 | 51896.46 |
1193097600000 | 50064.83 |
1193184000000 | 50953.71 |
1193270400000 | 48199.47 |
1193356800000 | 46486.09 |
1193616000000 | 45402.02 |
1193702400000 | 45492.54 |
1193788800000 | 44272.9 |
1193875200000 | 46753.71 |
1193961600000 | 46457.79 |
1194220800000 | 47172.64 |
1194307200000 | 45935.86 |
1194393600000 | 45096.85 |
1194480000000 | 46031.48 |
1194566400000 | 48225.94 |
1194825600000 | 49521.05 |
1194912000000 | 48552.62 |
1194998400000 | 46706.69 |
1195084800000 | 48513.13 |
1195171200000 | 48986.25 |
1195430400000 | 50692.1 |
1195516800000 | 47572.96 |
1195603200000 | 49911.64 |
1195689600000 | 49204.97 |
1195776000000 | 47620.96 |
1196035200000 | 48333.78 |
1196121600000 | 48615.05 |
1196208000000 | 46316.34 |
1196294400000 | 45382.81 |
1196380800000 | 44756.66 |
1196640000000 | 45710.5 |
1196726400000 | 45869.87 |
1196812800000 | 44560.77 |
1196899200000 | 44762.78 |
1196985600000 | 43517.21 |
1197244800000 | 42471.77 |
1197331200000 | 43107.3 |
1197417600000 | 42691.87 |
1197504000000 | 46187.88 |
1197590400000 | 47357.72 |
1197849600000 | 50305.53 |
1197936000000 | 50181.57 |
1198022400000 | 50632.02 |
1198108800000 | 50637.55 |
1198195200000 | 47909.95 |
1198454400000 | 47525.93 |
1198713600000 | 45420.52 |
1198800000000 | 44166.9 |
1199059200000 | 45123.98 |
1199232000000 | 46038.84 |
1199318400000 | 46271.86 |
1199404800000 | 47823.14 |
1199664000000 | 48011.96 |
1199750400000 | 47664.44 |
1199836800000 | 49358.22 |
1199923200000 | 49390.69 |
1200009600000 | 49281.3 |
1200268800000 | 48055.39 |
1200355200000 | 51564.29 |
1200441600000 | 54562.34 |
1200528000000 | 56228.39 |
1200614400000 | 59904.57 |
1200873600000 | 74781.06 |
1200960000000 | 69617.75 |
1201046400000 | 80215.17 |
1201132800000 | 61963.73 |
1201219200000 | 63614.23 |
1201478400000 | 63019.21 |
1201564800000 | 61170.15 |
1201651200000 | 61972.3 |
1201737600000 | 61572.02 |
1201824000000 | 57681.43 |
1202083200000 | 57855.78 |
1202169600000 | 66566.73 |
1202256000000 | 64076.3 |
1202342400000 | 69202.3 |
1202428800000 | 69227.52 |
1202688000000 | 70610.86 |
1202774400000 | 61973.13 |
1202860800000 | 62372.57 |
1202947200000 | 61918.37 |
1203033600000 | 64970.19 |
1203292800000 | 61589.14 |
1203379200000 | 59940.07 |
1203465600000 | 63347.74 |
1203552000000 | 60512.11 |
1203638400000 | 62222.2 |
1203897600000 | 59009.57 |
1203984000000 | 55795.02 |
1204070400000 | 53306.31 |
1204156800000 | 55511.56 |
1204243200000 | 58139.46 |
1204502400000 | 60261.95 |
1204588800000 | 63115.32 |
1204675200000 | 58813.62 |
1204761600000 | 61043.39 |
1204848000000 | 63158.08 |
1205107200000 | 64691.27 |
1205193600000 | 61949.99 |
1205280000000 | 57816.15 |
1205366400000 | 59166.21 |
1205452800000 | 60548.85 |
1205712000000 | 65712.96 |
1205798400000 | 58197 |
1205884800000 | 61209.98 |
1205971200000 | 65103.04 |
1206403200000 | 55858.08 |
1206489600000 | 55096.18 |
1206576000000 | 52848.05 |
1206662400000 | 53690.89 |
1206921600000 | 53452.72 |
1207008000000 | 50547.55 |
1207094400000 | 48636.82 |
1207180800000 | 49307.61 |
1207267200000 | 47513.3 |
1207526400000 | 46601.02 |
1207612800000 | 47320.2 |
1207699200000 | 48006.98 |
1207785600000 | 48393.73 |
1207872000000 | 50377.64 |
1208131200000 | 51412.61 |
1208217600000 | 50989.61 |
1208304000000 | 47169.29 |
1208390400000 | 48486.02 |
1208476800000 | 46626.51 |
1208736000000 | 46405.76 |
1208822400000 | 47152.37 |
1208908800000 | 47035.06 |
1208995200000 | 48416.85 |
1209081600000 | 47290.3 |
1209340800000 | 46673.58 |
1209427200000 | 47776.53 |
1209513600000 | 46973.77 |
1209600000000 | 48068.66 |
1209686400000 | 46127.95 |
1209945600000 | 45691.38 |
1210032000000 | 46028.12 |
1210118400000 | 46489.54 |
1210204800000 | 46880.54 |
1210291200000 | 48374.89 |
1210550400000 | 47306.58 |
1210636800000 | 47195.04 |
1210723200000 | 45934.07 |
1210809600000 | 45869.5 |
1210896000000 | 44626.8 |
1211155200000 | 43645.22 |
1211241600000 | 44500.28 |
1211328000000 | 44402.38 |
1211414400000 | 44705.15 |
1211500800000 | 46623.11 |
1211760000000 | 46449.02 |
1211846400000 | 47412.12 |
1211932800000 | 47049.85 |
1212019200000 | 47412.13 |
1212105600000 | 46224.77 |
1212364800000 | 48485.3 |
1212451200000 | 48448.83 |
1212537600000 | 50038.84 |
1212624000000 | 49867.63 |
1212710400000 | 51526.83 |
1212969600000 | 51617.25 |
1213056000000 | 55030.22 |
1213142400000 | 57512.54 |
1213228800000 | 57211.86 |
1213315200000 | 57115.66 |
1213574400000 | 57266.96 |
1213660800000 | 55699.64 |
1213747200000 | 57835.31 |
1213833600000 | 59222.65 |
1213920000000 | 60690.49 |
1214179200000 | 62319.72 |
1214265600000 | 62307.34 |
1214352000000 | 59595.57 |
1214438400000 | 62436.51 |
1214524800000 | 63891.24 |
1214784000000 | 63189.39 |
1214870400000 | 66555.78 |
1214956800000 | 65442.95 |
1215043200000 | 64833.79 |
1215129600000 | 68388.34 |
1215388800000 | 65258.72 |
1215475200000 | 67736.14 |
1215561600000 | 63652.64 |
1215648000000 | 66259.12 |
1215734400000 | 70035.31 |
1215993600000 | 69082.18 |
1216080000000 | 72908.85 |
1216166400000 | 72788.77 |
1216252800000 | 66366.34 |
1216339200000 | 62786.23 |
1216598400000 | 62071.77 |
1216684800000 | 62811.58 |
1216771200000 | 61068.35 |
1216857600000 | 63166.32 |
1216944000000 | 63403.83 |
1217203200000 | 64830.83 |
1217289600000 | 65975.59 |
1217376000000 | 63941.18 |
1217462400000 | 63389.22 |
1217548800000 | 66713.63 |
1217808000000 | 67848.09 |
1217894400000 | 63907.21 |
1217980800000 | 63146.18 |
1218067200000 | 64344.28 |
1218153600000 | 68040.7 |
1218412800000 | 66351.25 |
1218499200000 | 68082.95 |
1218585600000 | 73549.51 |
1218672000000 | 72818.68 |
1218758400000 | 75210.64 |
1219017600000 | 75221.22 |
1219104000000 | 81046 |
1219190400000 | 79509.73 |
1219276800000 | 80436.14 |
1219363200000 | 76866.75 |
1219622400000 | 79781.59 |
1219708800000 | 80654.47 |
1219795200000 | 79623.95 |
1219881600000 | 75050.93 |
1219968000000 | 74670.41 |
1220227200000 | 76883.22 |
1220313600000 | 74414.41 |
1220400000000 | 78507.83 |
1220486400000 | 86299.41 |
1220572800000 | 95477.86 |
1220832000000 | 87797.28 |
1220918400000 | 91013.15 |
1221004800000 | 94145.94 |
1221091200000 | 98582.15 |
1221177600000 | 88050.1 |
1221436800000 | 98130.61 |
1221523200000 | 105421.02 |
1221609600000 | 111029.16 |
1221696000000 | 108806.31 |
1221782400000 | 80608.49 |
1222041600000 | 82067.53 |
1222128000000 | 83858.73 |
1222214400000 | 86555.67 |
1222300800000 | 79258.99 |
1222387200000 | 84040.57 |
1222646400000 | 98824.95 |
1222732800000 | 103961.73 |
1222819200000 | 102013.23 |
1222905600000 | 112306.79 |
1222992000000 | 100323.81 |
1223251200000 | 130322.8 |
1223337600000 | 124934.39 |
1223424000000 | 148859.63 |
1223510400000 | 159663.05 |
1223596800000 | 201926.94 |
1223856000000 | 131529.07 |
1223942400000 | 120203.16 |
1224028800000 | 144863.68 |
1224115200000 | 176237.95 |
1224201600000 | 150750.43 |
1224460800000 | 141373.88 |
1224547200000 | 147650.59 |
1224633600000 | 180619.66 |
1224720000000 | 182987.25 |
1224806400000 | 215621.76 |
1225065600000 | 241358.42 |
1225152000000 | 211896.29 |
1225238400000 | 156100.41 |
1225324800000 | 153793.89 |
1225411200000 | 148483.84 |
1225670400000 | 142456.97 |
1225756800000 | 111384.09 |
1225843200000 | 114442.37 |
1225929600000 | 142573.64 |
1226016000000 | 132413.24 |
1226275200000 | 127974.21 |
1226361600000 | 156539.96 |
1226448000000 | 172391.85 |
1226534400000 | 164239.06 |
1226620800000 | 153598.72 |
1226880000000 | 172215.55 |
1226966400000 | 166625 |
1227052800000 | 186152.37 |
1227139200000 | 208680.01 |
1227225600000 | 226321.22 |
1227484800000 | 138993.58 |
1227571200000 | 132879.33 |
1227657600000 | 137857.13 |
1227744000000 | 128993.6 |
1227830400000 | 134271.27 |
1228089600000 | 160726.28 |
1228176000000 | 142064.59 |
1228262400000 | 140198.96 |
1228348800000 | 138813.76 |
1228435200000 | 161261.77 |
1228694400000 | 108573.4 |
1228780800000 | 105299.99 |
1228867200000 | 101169.14 |
1228953600000 | 96768.48 |
1229040000000 | 101569.04 |
1229299200000 | 96209.69 |
1229385600000 | 89180.12 |
1229472000000 | 78877.42 |
1229558400000 | 75601.14 |
1229644800000 | 84908.64 |
1229904000000 | 90013.82 |
1229990400000 | 91389.48 |
1230076800000 | 91081.61 |
1230508800000 | 85046.04 |
1230595200000 | 80001.26 |
1230681600000 | 84533.47 |
1230854400000 | 74629.05 |
1231113600000 | 78048.85 |
1231200000000 | 80128.31 |
1231286400000 | 79178.61 |
1231372800000 | 80038.35 |
1231459200000 | 86532.22 |
1231718400000 | 93087.82 |
1231804800000 | 101341.07 |
1231891200000 | 115852.83 |
1231977600000 | 124523.24 |
1232064000000 | 115216.74 |
1232323200000 | 122248.42 |
1232409600000 | 137203.58 |
1232496000000 | 140723.84 |
1232582400000 | 143481.88 |
1232668800000 | 151532.36 |
1232928000000 | 122291.49 |
1233014400000 | 121572.8 |
1233100800000 | 103545.66 |
1233187200000 | 114015.54 |
1233273600000 | 125731.22 |
1233532800000 | 132196.68 |
1233619200000 | 118734.44 |
1233705600000 | 112797.3 |
1233792000000 | 114614.48 |
1233878400000 | 106688.88 |
1234137600000 | 100589.64 |
1234224000000 | 111673.17 |
1234310400000 | 115248.76 |
1234396800000 | 126635.45 |
1234483200000 | 120355.46 |
1234742400000 | 129115.2 |
1234828800000 | 148650.64 |
1234915200000 | 150547.02 |
1235001600000 | 145585.97 |
1235088000000 | 169326.93 |
1235347200000 | 169757.58 |
1235433600000 | 172715.22 |
1235520000000 | 178174.27 |
1235606400000 | 160618.11 |
1235692800000 | 173196.15 |
1235952000000 | 202170.51 |
1236038400000 | 209207.84 |
1236124800000 | 183050.35 |
1236211200000 | 209288.04 |
1236297600000 | 215657.32 |
1236556800000 | 219589.25 |
1236643200000 | 173351.68 |
1236729600000 | 168882.48 |
1236816000000 | 160107.52 |
1236902400000 | 154918.14 |
1237161600000 | 135887.65 |
1237248000000 | 140978.88 |
1237334400000 | 135005.19 |
1237420800000 | 111594.1 |
1237507200000 | 113757.68 |
1237766400000 | 101951.78 |
1237852800000 | 102155.91 |
1237939200000 | 98659.17 |
1238025600000 | 97155.67 |
1238112000000 | 107683.24 |
1238371200000 | 127268.31 |
1238457600000 | 112442.56 |
1238544000000 | 109405.63 |
1238630400000 | 85199.25 |
1238716800000 | 87591.96 |
1238976000000 | 90249.32 |
1239062400000 | 94694.05 |
1239148800000 | 92839.84 |
1239235200000 | 85418.13 |
1239667200000 | 80885.41 |
1239753600000 | 84000.68 |
1239840000000 | 79593.73 |
1239926400000 | 78066.6 |
1240185600000 | 89300.51 |
1240272000000 | 89200.65 |
1240358400000 | 82952.62 |
1240444800000 | 84107.51 |
1240531200000 | 72923.64 |
1240790400000 | 75215.3 |
1240876800000 | 79660.73 |
1240963200000 | 70447.92 |
1241049600000 | 66644.7 |
1241136000000 | 66618.21 |
1241395200000 | 60228.59 |
1241481600000 | 61053.6 |
1241568000000 | 59354.24 |
1241654400000 | 59647.21 |
1241740800000 | 54501.41 |
1242000000000 | 54769.49 |
1242086400000 | 54636.26 |
1242172800000 | 59458.68 |
1242259200000 | 59939.12 |
1242345600000 | 59049.7 |
1242604800000 | 55557.77 |
1242691200000 | 51200.64 |
1242777600000 | 47328.73 |
1242864000000 | 51052.79 |
1242950400000 | 47889.81 |
1243209600000 | 47325.03 |
1243296000000 | 45904.41 |
1243382400000 | 45702.94 |
1243468800000 | 47043 |
1243555200000 | 45007.64 |
1243814400000 | 40253.03 |
1243900800000 | 39060.61 |
1243987200000 | 42294.54 |
1244073600000 | 42109.31 |
1244160000000 | 42911.64 |
1244419200000 | 46063.99 |
1244505600000 | 43988.1 |
1244592000000 | 42784.71 |
1244678400000 | 41090.08 |
1244764800000 | 42388.15 |
1245024000000 | 47769.9 |
1245110400000 | 47516 |
1245196800000 | 50265.33 |
1245283200000 | 47258.43 |
1245369600000 | 46426.34 |
1245628800000 | 51014.76 |
1245715200000 | 49980.17 |
1245801600000 | 45592.71 |
1245888000000 | 47708.08 |
1245974400000 | 46769.73 |
1246233600000 | 44081.08 |
1246320000000 | 46334.69 |
1246406400000 | 42428.35 |
1246492800000 | 47579.4 |
1246579200000 | 47322.68 |
1246838400000 | 50085.89 |
1246924800000 | 50705.85 |
1247011200000 | 53750.57 |
1247097600000 | 51174.43 |
1247184000000 | 53684.02 |
1247443200000 | 49101.37 |
1247529600000 | 47551.34 |
1247616000000 | 41239.52 |
1247702400000 | 40575.05 |
1247788800000 | 40105 |
1248048000000 | 37694.38 |
1248134400000 | 36711.04 |
1248220800000 | 36468.59 |
1248307200000 | 33687.91 |
1248393600000 | 34148.05 |
1248652800000 | 33262.9 |
1248739200000 | 34645.94 |
1248825600000 | 34414.31 |
1248912000000 | 32246.96 |
1248998400000 | 32067.87 |
1249257600000 | 29041 |
1249344000000 | 29255.01 |
1249430400000 | 30240.17 |
1249516800000 | 29716.91 |
1249603200000 | 29237.9 |
1249862400000 | 29922.88 |
1249948800000 | 31483.49 |
1250035200000 | 29676.64 |
1250121600000 | 28586.5 |
1250208000000 | 30081.98 |
1250467200000 | 33318.38 |
1250553600000 | 32060.52 |
1250640000000 | 31561.95 |
1250726400000 | 29975.56 |
1250812800000 | 26776.18 |
1251072000000 | 25713.5 |
1251158400000 | 25035.69 |
1251244800000 | 25870.59 |
1251331200000 | 26207.59 |
1251417600000 | 24594.56 |
1251676800000 | 25463.86 |
1251763200000 | 27345.25 |
1251849600000 | 28082.21 |
1251936000000 | 28103.92 |
1252022400000 | 26876.72 |
1252281600000 | 25099.92 |
1252368000000 | 24097.75 |
1252454400000 | 22870.79 |
1252540800000 | 23026.4 |
1252627200000 | 22458.24 |
1252886400000 | 22428.37 |
1252972800000 | 22249.94 |
1253059200000 | 20916.15 |
1253145600000 | 20385.49 |
1253232000000 | 20650.63 |
1253491200000 | 21197.91 |
1253577600000 | 20405.46 |
1253664000000 | 20338.01 |
1253750400000 | 21670.9 |
1253836800000 | 21885.93 |
1254096000000 | 20612.78 |
1254182400000 | 21118.82 |
1254268800000 | 21235.4 |
1254355200000 | 22852.23 |
1254441600000 | 23867.81 |
1254700800000 | 22973.93 |
1254787200000 | 20546.55 |
1254873600000 | 21113.27 |
1254960000000 | 19968.37 |
1255046400000 | 20106.46 |
1255305600000 | 19207.13 |
1255392000000 | 19845.84 |
1255478400000 | 18048.52 |
1255564800000 | 18126.86 |
1255651200000 | 19163.49 |
1255910400000 | 17827.47 |
1255996800000 | 18238.73 |
1256083200000 | 17811.93 |
1256169600000 | 18414.83 |
1256256000000 | 18683.82 |
1256515200000 | 19962.12 |
1256601600000 | 20440.01 |
1256688000000 | 21898.6 |
1256774400000 | 20555.25 |
1256860800000 | 22589.32 |
1257120000000 | 21820.4 |
1257206400000 | 23628.49 |
1257292800000 | 21518.97 |
1257379200000 | 20582.58 |
1257465600000 | 20637.85 |
1257724800000 | 18603.69 |
1257811200000 | 18818.53 |
1257897600000 | 18181.36 |
1257984000000 | 18644.71 |
1258070400000 | 18416.49 |
1258329600000 | 17249.83 |
1258416000000 | 18064.1 |
1258502400000 | 17552.67 |
1258588800000 | 18807.27 |
1258675200000 | 19386.52 |
1258934400000 | 17491.66 |
1259020800000 | 17978.64 |
1259107200000 | 17228.24 |
1259193600000 | 19191.84 |
1259280000000 | 18574.16 |
1259539200000 | 19110.69 |
1259625600000 | 17271.09 |
1259712000000 | 17222.02 |
1259798400000 | 17213.9 |
1259884800000 | 17288.41 |
1260144000000 | 17751.02 |
1260230400000 | 18948.04 |
1260316800000 | 19528.49 |
1260403200000 | 18942.19 |
1260489600000 | 19102.84 |
1260748800000 | 18512.4 |
1260835200000 | 18778.86 |
1260921600000 | 17949.5 |
1261008000000 | 19436.16 |
1261094400000 | 20135.63 |
1261353600000 | 18822.81 |
1261440000000 | 18759.78 |
1261526400000 | 18136.35 |
1261612800000 | 18052.63 |
1261958400000 | 17450.87 |
1262044800000 | 17223.83 |
1262131200000 | 18028.28 |
1262217600000 | 17876.44 |
1262563200000 | 16577.66 |
1262649600000 | 16743.47 |
1262736000000 | 16890.15 |
1262822400000 | 17144.38 |
1262908800000 | 16969.09 |
1263168000000 | 16316.23 |
1263254400000 | 16880.43 |
1263340800000 | 16966.89 |
1263427200000 | 16894.1 |
1263513600000 | 18096.49 |
1263772800000 | 17712.25 |
1263859200000 | 17612.9 |
1263945600000 | 19456.49 |
1264032000000 | 20731.44 |
1264118400000 | 20982.26 |
1264377600000 | 21520.09 |
1264464000000 | 21503.49 |
1264550400000 | 22445.35 |
1264636800000 | 24037.32 |
1264723200000 | 23314.36 |
1264982400000 | 22876.53 |
1265068800000 | 21695.06 |
1265155200000 | 22455.13 |
1265241600000 | 25413.63 |
1265328000000 | 28138.45 |
1265587200000 | 26903.63 |
1265673600000 | 26575.46 |
1265760000000 | 25829.38 |
1265846400000 | 26921.83 |
1265932800000 | 27073.14 |
1266192000000 | 26879.01 |
1266278400000 | 25129.1 |
1266364800000 | 24246.11 |
1266451200000 | 23979.97 |
1266537600000 | 24184.22 |
1266796800000 | 24163.74 |
1266883200000 | 25512.87 |
1266969600000 | 25185.05 |
1267056000000 | 27039.44 |
1267142400000 | 24953.45 |
1267401600000 | 24681.8 |
1267488000000 | 23600.07 |
1267574400000 | 22251 |
1267660800000 | 22809.24 |
1267747200000 | 21314.19 |
1268006400000 | 21066.34 |
1268092800000 | 21362.22 |
1268179200000 | 20319.77 |
1268265600000 | 20564.53 |
1268352000000 | 20137.13 |
1268611200000 | 21175.33 |
1268697600000 | 19891.62 |
1268784000000 | 19454.18 |
1268870400000 | 20383.19 |
1268956800000 | 21046.28 |
1269216000000 | 21192.78 |
1269302400000 | 20748.62 |
1269388800000 | 21736.54 |
1269475200000 | 20770.04 |
1269561600000 | 20663.45 |
1269820800000 | 20163.79 |
1269907200000 | 20543.97 |
1269993600000 | 20223.84 |
1270080000000 | 19215.18 |
1270512000000 | 19662.03 |
1270598400000 | 20126.95 |
1270684800000 | 20729.17 |
1270771200000 | 19225 |
1271030400000 | 18340.02 |
1271116800000 | 18779.47 |
1271203200000 | 18140.05 |
1271289600000 | 18298.72 |
1271376000000 | 19678.91 |
1271635200000 | 20049.52 |
1271721600000 | 19175.85 |
1271808000000 | 20164.63 |
1271894400000 | 21598.33 |
1271980800000 | 20791.01 |
1272240000000 | 20346.04 |
1272326400000 | 22625.64 |
1272412800000 | 24374.32 |
1272499200000 | 23060.45 |
1272585600000 | 22977.66 |
1272844800000 | 23442.69 |
1272931200000 | 26723.54 |
1273017600000 | 28552.71 |
1273104000000 | 31533.16 |
1273190400000 | 35661.04 |
1273449600000 | 22828.01 |
1273536000000 | 24202.8 |
1273622400000 | 23317.52 |
1273708800000 | 23955.66 |
1273795200000 | 28082.51 |
1274054400000 | 28645.9 |
1274140800000 | 26324.94 |
1274227200000 | 28783.06 |
1274313600000 | 30267.54 |
1274400000000 | 28454.95 |
1274659200000 | 29986.5 |
1274745600000 | 33394.29 |
1274832000000 | 31897.06 |
1274918400000 | 27959.74 |
1275004800000 | 27625.08 |
1275264000000 | 28156.69 |
1275350400000 | 28148.64 |
1275436800000 | 28888.34 |
1275523200000 | 27795.52 |
1275609600000 | 31462.2 |
1275868800000 | 33159.81 |
1275955200000 | 33764.62 |
1276041600000 | 30909.99 |
1276128000000 | 28637.61 |
1276214400000 | 27753.83 |
1276473600000 | 24911.52 |
1276560000000 | 23806.42 |
1276646400000 | 23694.62 |
1276732800000 | 23226.1 |
1276819200000 | 22840.99 |
1277078400000 | 22033.05 |
1277164800000 | 23084.88 |
1277251200000 | 24360.1 |
1277337600000 | 25508.72 |
1277424000000 | 26121.43 |
1277683200000 | 24682.82 |
1277769600000 | 28691.57 |
1277856000000 | 27614.86 |
1277942400000 | 28011.83 |
1278028800000 | 26899.56 |
1278288000000 | 27812.49 |
1278374400000 | 24661.13 |
1278460800000 | 23150.6 |
1278547200000 | 22028.57 |
1278633600000 | 21906.64 |
1278892800000 | 22025.86 |
1278979200000 | 20307.44 |
1279065600000 | 19989.51 |
1279152000000 | 20019.09 |
1279238400000 | 21024.1 |
1279497600000 | 21214.15 |
1279584000000 | 21800.12 |
1279670400000 | 21832.95 |
1279756800000 | 19510.07 |
1279843200000 | 19811.11 |
1280102400000 | 18736.88 |
1280188800000 | 17988.06 |
1280275200000 | 17924.36 |
1280361600000 | 17893.42 |
1280448000000 | 18337.34 |
1280707200000 | 16006.69 |
1280793600000 | 15930.89 |
1280880000000 | 16108.33 |
1280966400000 | 16164.33 |
1281052800000 | 16358.37 |
1281312000000 | 15687.64 |
1281398400000 | 16695.68 |
1281484800000 | 18742.07 |
1281571200000 | 19052.83 |
1281657600000 | 19677.46 |
1281916800000 | 19519.65 |
1282003200000 | 18549.61 |
1282089600000 | 18802.54 |
1282176000000 | 19860.38 |
1282262400000 | 21372.83 |
1282521600000 | 21113.99 |
1282608000000 | 22086.51 |
1282694400000 | 23063.94 |
1282780800000 | 21928.46 |
1282867200000 | 21438.5 |
1283126400000 | 21887.71 |
1283212800000 | 21611.53 |
1283299200000 | 18740.84 |
1283385600000 | 18707.84 |
1283472000000 | 17914.02 |
1283731200000 | 17701.96 |
1283817600000 | 18834.89 |
1283904000000 | 18220.19 |
1283990400000 | 17664.72 |
1284076800000 | 17753.89 |
1284336000000 | 16677.11 |
1284422400000 | 16236.4 |
1284508800000 | 16248.63 |
1284595200000 | 16151.2 |
1284681600000 | 16830.97 |
1284940800000 | 15808.58 |
1285027200000 | 15773.17 |
1285113600000 | 15491.26 |
1285200000000 | 16001.45 |
1285286400000 | 14527.82 |
1285545600000 | 14803.33 |
1285632000000 | 14582.5 |
1285718400000 | 14758.54 |
1285804800000 | 14664.1 |
1285891200000 | 14602.73 |
1286150400000 | 15321.57 |
1286236800000 | 13800.96 |
1286323200000 | 13329.18 |
1286409600000 | 13083.34 |
1286496000000 | 13126.92 |
1286755200000 | 13167.89 |
1286841600000 | 13534.32 |
1286928000000 | 12209.33 |
1287014400000 | 11942.39 |
1287100800000 | 12037.54 |
1287360000000 | 12039.78 |
1287446400000 | 12667.22 |
1287532800000 | 11982.28 |
1287619200000 | 11508.47 |
1287705600000 | 11802.37 |
1287964800000 | 11695.68 |
1288051200000 | 12156.81 |
1288137600000 | 12734.17 |
1288224000000 | 12179.14 |
1288310400000 | 12190.8 |
1288569600000 | 12328.16 |
1288656000000 | 11643.22 |
1288742400000 | 12045.58 |
1288828800000 | 10806.6 |
1288915200000 | 11337.47 |
1289174400000 | 11696.79 |
1289260800000 | 11389.1 |
1289347200000 | 12406.62 |
1289433600000 | 12678.26 |
1289520000000 | 12645.31 |
1289779200000 | 12598.88 |
1289865600000 | 13595.87 |
1289952000000 | 13327.53 |
1290038400000 | 12397.15 |
1290124800000 | 12356.23 |
1290384000000 | 12931.19 |
1290470400000 | 14413.78 |
1290556800000 | 14251.01 |
1290643200000 | 14208.36 |
1290729600000 | 15137.31 |
1290988800000 | 16673 |
1291075200000 | 17296.41 |
1291161600000 | 15723.44 |
1291248000000 | 14299.65 |
1291334400000 | 13574.22 |
1291593600000 | 14048.42 |
1291680000000 | 13363.93 |
1291766400000 | 13525.55 |
1291852800000 | 13329.5 |
1291939200000 | 13213.42 |
1292198400000 | 12485.59 |
1292284800000 | 12414.69 |
1292371200000 | 12822.26 |
1292457600000 | 13160.23 |
1292544000000 | 13625.77 |
1292803200000 | 13529.01 |
1292889600000 | 12886.04 |
1292976000000 | 13092.44 |
1293062400000 | 13249.46 |
1293148800000 | 13129.23 |
1293408000000 | 13526.24 |
1293494400000 | 13615.21 |
1293580800000 | 13357.09 |
1293667200000 | 13401.06 |
1293753600000 | 13203.06 |
1294012800000 | 12705.88 |
1294099200000 | 12769.64 |
1294185600000 | 13406.42 |
1294272000000 | 13705.18 |
1294358400000 | 14276.85 |
1294617600000 | 15129.09 |
1294704000000 | 14565.71 |
1294790400000 | 12829.78 |
1294876800000 | 11517.17 |
1294963200000 | 11389.49 |
1295222400000 | 11673.31 |
1295308800000 | 10977.99 |
1295395200000 | 10974 |
1295481600000 | 11131.58 |
1295568000000 | 10204.2 |
1295827200000 | 9914.58 |
1295913600000 | 10132.23 |
1296000000000 | 9945.13 |
1296086400000 | 9638.85 |
1296172800000 | 10206 |
1296432000000 | 10023.39 |
1296518400000 | 9300.15 |
1296604800000 | 9212.23 |
1296691200000 | 9725.13 |
1296777600000 | 9815.67 |
1297036800000 | 9566.25 |
1297123200000 | 9184.94 |
1297209600000 | 9208.46 |
1297296000000 | 9476.9 |
1297382400000 | 9594.65 |
1297641600000 | 9844.85 |
1297728000000 | 9611.73 |
1297814400000 | 9304.53 |
1297900800000 | 9154.11 |
1297987200000 | 9004.1 |
1298246400000 | 9431.04 |
1298332800000 | 9653.82 |
1298419200000 | 9788.64 |
1298505600000 | 9785.98 |
1298592000000 | 9522.12 |
1298851200000 | 9119.76 |
1298937600000 | 9357.78 |
1299024000000 | 9485.75 |
1299110400000 | 9263.39 |
1299196800000 | 9351.31 |
1299456000000 | 9473.15 |
1299542400000 | 9572.24 |
1299628800000 | 9622.69 |
1299715200000 | 10123.77 |
1299801600000 | 10306.48 |
1300060800000 | 10349.35 |
1300147200000 | 11104.52 |
1300233600000 | 11968.19 |
1300320000000 | 10848.2 |
1300406400000 | 10501.55 |
1300665600000 | 9627.86 |
1300752000000 | 9634.64 |
1300838400000 | 9699.01 |
1300924800000 | 9097.49 |
1301011200000 | 9191.27 |
1301270400000 | 9234.51 |
1301356800000 | 9345.02 |
1301443200000 | 9046.5 |
1301529600000 | 9099.76 |
1301616000000 | 8689.36 |
1301875200000 | 8578.87 |
1301961600000 | 8673.2 |
1302048000000 | 8232.7 |
1302134400000 | 8394.8 |
1302220800000 | 7960.56 |
1302480000000 | 8013.55 |
1302566400000 | 8285.58 |
1302652800000 | 8122.8 |
1302739200000 | 8438.56 |
1302825600000 | 8500.8 |
1303084800000 | 9483.25 |
1303171200000 | 9169.91 |
1303257600000 | 8169.46 |
1303344000000 | 7905.87 |
1303776000000 | 7666.78 |
1303862400000 | 7461.02 |
1303948800000 | 6974.29 |
1304035200000 | 6883.52 |
1304294400000 | 6786.52 |
1304380800000 | 6913.81 |
1304467200000 | 7162.88 |
1304553600000 | 7678.69 |
1304640000000 | 7556.18 |
1304899200000 | 8287.6 |
1304985600000 | 7803.08 |
1305072000000 | 7860.27 |
1305158400000 | 8228.68 |
1305244800000 | 8359.53 |
1305504000000 | 8379.89 |
1305590400000 | 8777.09 |
1305676800000 | 8459.17 |
1305763200000 | 8252.23 |
1305849600000 | 8697.91 |
1306108800000 | 9392.01 |
1306195200000 | 9158.26 |
1306281600000 | 9072.11 |
1306368000000 | 9163.16 |
1306454400000 | 8644.25 |
1306713600000 | 8673.94 |
1306800000000 | 8017.04 |
1306886400000 | 8223.88 |
1306972800000 | 8593.56 |
1307059200000 | 8307.13 |
1307318400000 | 8450.22 |
1307404800000 | 8228.39 |
1307491200000 | 8554.66 |
1307577600000 | 8489.83 |
1307664000000 | 9140.12 |
1307923200000 | 9088.56 |
1308009600000 | 8434.61 |
1308096000000 | 9197.43 |
1308182400000 | 9495.13 |
1308268800000 | 8746.14 |
1308528000000 | 8931.35 |
1308614400000 | 8289.71 |
1308700800000 | 8246.91 |
1308787200000 | 9294.18 |
1308873600000 | 9415.47 |
1309132800000 | 9100.67 |
1309219200000 | 8677.78 |
1309305600000 | 8124.72 |
1309392000000 | 7547.17 |
1309478400000 | 7357.95 |
1309737600000 | 7356.82 |
1309824000000 | 7572.54 |
1309910400000 | 7962 |
1309996800000 | 7754.14 |
1310083200000 | 8364.71 |
1310342400000 | 9552.56 |
1310428800000 | 9727.3 |
1310515200000 | 9111.67 |
1310601600000 | 9323.37 |
1310688000000 | 9594.02 |
1310947200000 | 10364.16 |
1311033600000 | 9578.96 |
1311120000000 | 9045.6 |
1311206400000 | 8111.82 |
1311292800000 | 8054.77 |
1311552000000 | 8365.65 |
1311638400000 | 8133.61 |
1311724800000 | 8712.4 |
1311811200000 | 8874.03 |
1311897600000 | 8967.04 |
1312156800000 | 10032.76 |
1312243200000 | 10560.37 |
1312329600000 | 10985.42 |
1312416000000 | 12416.52 |
1312502400000 | 12896.43 |
1312761600000 | 14348.18 |
1312848000000 | 14112.46 |
1312934400000 | 16803.15 |
1313020800000 | 15044.69 |
1313107200000 | 13350.02 |
1313366400000 | 12402.39 |
1313452800000 | 12537.38 |
1313539200000 | 12273.57 |
1313625600000 | 14571.77 |
1313712000000 | 15205.31 |
1313971200000 | 14813.99 |
1314057600000 | 14447.69 |
1314144000000 | 13626.17 |
1314230400000 | 14189.07 |
1314316800000 | 14672.54 |
1314576000000 | 13144.45 |
1314662400000 | 13423.61 |
1314748800000 | 12394.52 |
1314835200000 | 12717.88 |
1314921600000 | 14233.98 |
1315180800000 | 16657.68 |
1315267200000 | 17575.68 |
1315353600000 | 15767.79 |
1315440000000 | 15608.81 |
1315526400000 | 18486.21 |
1315785600000 | 20994.86 |
1315872000000 | 19358.67 |
1315958400000 | 18056.39 |
1316044800000 | 15450.28 |
1316131200000 | 15590.72 |
1316390400000 | 17435.4 |
1316476800000 | 15947.22 |
1316563200000 | 16954.27 |
1316649600000 | 20244.61 |
1316736000000 | 19080.04 |
1316995200000 | 17671.07 |
1317081600000 | 14179.36 |
1317168000000 | 14623.28 |
1317254400000 | 13747.13 |
1317340800000 | 15033.55 |
1317600000000 | 16369.11 |
1317686400000 | 17439.6 |
1317772800000 | 15101.68 |
1317859200000 | 13330.92 |
1317945600000 | 12702.88 |
1318204800000 | 11368.58 |
1318291200000 | 11485.34 |
1318377600000 | 10239.43 |
1318464000000 | 10951.99 |
1318550400000 | 10243.14 |
1318809600000 | 10959.21 |
1318896000000 | 11279.15 |
1318982400000 | 10644.34 |
1319068800000 | 11679.07 |
1319155200000 | 10140.99 |
1319414400000 | 9763.04 |
1319500800000 | 10030.49 |
1319587200000 | 10328.89 |
1319673600000 | 7680.29 |
1319760000000 | 7762.26 |
1320019200000 | 8856.63 |
1320105600000 | 10746.09 |
1320192000000 | 9986.46 |
1320278400000 | 9383.44 |
1320364800000 | 10029.41 |
1320624000000 | 10184.13 |
1320710400000 | 9692.8 |
1320796800000 | 10821.48 |
1320883200000 | 10711.31 |
1320969600000 | 9355.02 |
1321228800000 | 10002.52 |
1321315200000 | 10691.95 |
1321401600000 | 10477.26 |
1321488000000 | 10863.62 |
1321574400000 | 10928.22 |
1321833600000 | 12164.86 |
1321920000000 | 12488.28 |
1322006400000 | 13581.54 |
1322092800000 | 13797.82 |
1322179200000 | 13550.42 |
1322438400000 | 11159.85 |
1322524800000 | 11009.54 |
1322611200000 | 9260.18 |
1322697600000 | 9441.49 |
1322784000000 | 9175.16 |
1323043200000 | 8783.28 |
1323129600000 | 9091.47 |
1323216000000 | 9212.35 |
1323302400000 | 10041.2 |
1323388800000 | 9201.01 |
1323648000000 | 10357.1 |
1323734400000 | 10776.07 |
1323820800000 | 11892.01 |
1323907200000 | 11456.72 |
1323993600000 | 11670.03 |
1324252800000 | 11711.12 |
1324339200000 | 10508.79 |
1324425600000 | 10910.05 |
1324512000000 | 10448.09 |
1324598400000 | 10272.14 |
1324944000000 | 10210.44 |
1325030400000 | 10958.61 |
1325116800000 | 10498.12 |
1325203200000 | 10000 |
1325462400000 | 9306.88 |
1325548800000 | 8909.05 |
1325635200000 | 9646.59 |
1325721600000 | 10323.69 |
1325808000000 | 10742.64 |
1326067200000 | 10855.25 |
1326153600000 | 9855.89 |
1326240000000 | 10167.45 |
1326326400000 | 9818.6 |
1326412800000 | 10216.97 |
1326672000000 | 9871.02 |
1326758400000 | 9278.69 |
1326844800000 | 9175.21 |
1326931200000 | 8498.05 |
1327017600000 | 8529.67 |
1327276800000 | 8123.71 |
1327363200000 | 8341.19 |
1327449600000 | 8421.62 |
1327536000000 | 7649 |
1327622400000 | 7914.14 |
1327881600000 | 8258.65 |
1327968000000 | 8179.51 |
1328054400000 | 7423.99 |
1328140800000 | 7401.8 |
1328227200000 | 7156.07 |
1328486400000 | 7290.25 |
1328572800000 | 6961.2 |
1328659200000 | 6952.54 |
1328745600000 | 6795.53 |
1328832000000 | 7305.05 |
1329091200000 | 7164.33 |
1329177600000 | 7331.53 |
1329264000000 | 7385.3 |
1329350400000 | 7467.26 |
1329436800000 | 6976.3 |
1329696000000 | 6560.55 |
1329782400000 | 6631.36 |
1329868800000 | 6843.31 |
1329955200000 | 6819.72 |
1330041600000 | 6462.16 |
1330300800000 | 6641.72 |
1330387200000 | 6546.59 |
1330473600000 | 6673.77 |
1330560000000 | 6451.14 |
1330646400000 | 6654.33 |
1330905600000 | 6741.23 |
1330992000000 | 7604.28 |
1331078400000 | 7429.52 |
1331164800000 | 6680.79 |
1331251200000 | 6899.21 |
1331510400000 | 6875.29 |
1331596800000 | 6581.76 |
1331683200000 | 6568.92 |
1331769600000 | 6354.44 |
1331856000000 | 6101.88 |
1332115200000 | 5987.36 |
1332201600000 | 6235.46 |
1332288000000 | 6344.03 |
1332374400000 | 6614.71 |
1332460800000 | 6549.62 |
1332720000000 | 6343.83 |
1332806400000 | 6459.47 |
1332892800000 | 6726.71 |
1332979200000 | 7099.26 |
1333065600000 | 6821.33 |
1333324800000 | 6649.29 |
1333411200000 | 6930.03 |
1333497600000 | 7778.58 |
1333584000000 | 7900.5 |
1334016000000 | 8569.61 |
1334102400000 | 8275.76 |
1334188800000 | 8057.85 |
1334275200000 | 8811.61 |
1334534400000 | 8731.52 |
1334620800000 | 7819.16 |
1334707200000 | 8240.24 |
1334793600000 | 8661.02 |
1334880000000 | 8190.88 |
1335139200000 | 9048.46 |
1335225600000 | 8408.98 |
1335312000000 | 7999.9 |
1335398400000 | 7919.53 |
1335484800000 | 7604.69 |
1335744000000 | 7951.32 |
1335830400000 | 7951.47 |
1335916800000 | 8252.47 |
1336003200000 | 8286.97 |
1336089600000 | 8682.85 |
1336348800000 | 8397.22 |
1336435200000 | 9002.08 |
1336521600000 | 9252.55 |
1336608000000 | 8804.18 |
1336694400000 | 8719.86 |
1336953600000 | 9539.51 |
1337040000000 | 9981.36 |
1337126400000 | 10107.1 |
1337212800000 | 10551.49 |
1337299200000 | 10467.39 |
1337558400000 | 10204.41 |
1337644800000 | 9621.39 |
1337731200000 | 10776.87 |
1337817600000 | 10418.56 |
1337904000000 | 10464.97 |
1338163200000 | 10602.91 |
1338249600000 | 10425 |
1338336000000 | 11385.88 |
1338422400000 | 11418.52 |
1338508800000 | 12216.92 |
1338768000000 | 11638.74 |
1338854400000 | 11588.36 |
1338940800000 | 10651.66 |
1339027200000 | 10405.14 |
1339113600000 | 10594.26 |
1339372800000 | 10561.01 |
1339459200000 | 10614.11 |
1339545600000 | 10313.34 |
1339632000000 | 10190.24 |
1339718400000 | 9650.3 |
1339977600000 | 10027.33 |
1340064000000 | 9199.71 |
1340150400000 | 9023.83 |
1340236800000 | 9319.45 |
1340323200000 | 9635.26 |
1340582400000 | 10501.83 |
1340668800000 | 10565.59 |
1340755200000 | 10040.96 |
1340841600000 | 10225.6 |
1340928000000 | 8018.84 |
1341187200000 | 7933.1 |
1341273600000 | 7596.74 |
1341360000000 | 7831.79 |
1341446400000 | 8350.59 |
1341532800000 | 9038.96 |
1341792000000 | 9148 |
1341878400000 | 9064.25 |
1341964800000 | 9024.69 |
1342051200000 | 9387.7 |
1342137600000 | 8823.16 |
1342396800000 | 8915.29 |
1342483200000 | 8988.33 |
1342569600000 | 8466.08 |
1342656000000 | 8275.99 |
1342742400000 | 9162.22 |
1343001600000 | 9985.67 |
1343088000000 | 10445.48 |
1343174400000 | 10235.32 |
1343260800000 | 8461.06 |
1343347200000 | 7747.61 |
1343606400000 | 7596.4 |
1343692800000 | 7603.34 |
1343779200000 | 7562.46 |
1343865600000 | 8489.1 |
1343952000000 | 6863.91 |
1344211200000 | 6508.36 |
1344297600000 | 6164.15 |
1344384000000 | 6313 |
1344470400000 | 6349.66 |
1344556800000 | 6449.97 |
1344816000000 | 6449.01 |
1344902400000 | 6365.36 |
1344988800000 | 6441.43 |
1345075200000 | 6104.86 |
1345161600000 | 6091.3 |
1345420800000 | 6062.6899 |
1345507200000 | 5679.08 |
1345593600000 | 5951.22 |
1345680000000 | 5958.74 |
1345766400000 | 6015.49 |
1346025600000 | 5811.61 |
1346112000000 | 5882.01 |
1346198400000 | 5993.4799 |
1346284800000 | 6259.95 |
1346371200000 | 5808.29 |
1346630400000 | 5678.67 |
1346716800000 | 5890.85 |
1346803200000 | 5794.8 |
1346889600000 | 5157.2299 |
1346976000000 | 4857.49 |
1347235200000 | 4932.15 |
1347321600000 | 4691.4799 |
1347408000000 | 4605.41 |
1347494400000 | 4701.9799 |
1347580800000 | 4149.09 |
1347840000000 | 4211.54 |
1347926400000 | 4436.57 |
1348012800000 | 4360.1 |
1348099200000 | 4539.72 |
1348185600000 | 4372.06 |
1348444800000 | 4520.42 |
1348531200000 | 4404.49 |
1348617600000 | 4885.84 |
1348704000000 | 4817.07 |
1348790400000 | 5111.91 |
1349049600000 | 4779.21 |
1349136000000 | 4775.93 |
1349222400000 | 4819.28 |
1349308800000 | 4742.66 |
1349395200000 | 4421.17 |
1349654400000 | 4696.29 |
1349740800000 | 4909.52 |
1349827200000 | 4996.74 |
1349913600000 | 4761.51 |
1350000000000 | 4838.52 |
1350259200000 | 4779.17 |
1350345600000 | 4318.05 |
1350432000000 | 4095.27 |
1350518400000 | 4101.66 |
1350604800000 | 4310.95 |
1350864000000 | 4328.65 |
1350950400000 | 4705.1 |
1351036800000 | 4627.47 |
1351123200000 | 4677.4399 |
1351209600000 | 4636.3 |
1351468800000 | 4760.72 |
1351555200000 | 4464.62 |
1351641600000 | 4550.88 |
1351728000000 | 4408.4799 |
1351814400000 | 4432.34 |
1352073600000 | 4649.55 |
1352160000000 | 4528.05 |
1352246400000 | 4877.46 |
1352332800000 | 4909.29 |
1352419200000 | 4926.09 |
1352678400000 | 4958.43 |
1352764800000 | 4840.4 |
1352851200000 | 4938.85 |
1352937600000 | 4931.53 |
1353024000000 | 5237.14 |
1353283200000 | 4657 |
1353369600000 | 4589.95 |
1353456000000 | 4516.9 |
1353542400000 | 4363.84 |
1353628800000 | 4175.15 |
1353888000000 | 4239.91 |
1353974400000 | 4268.57 |
1354060800000 | 4272.76 |
1354147200000 | 4025.41 |
1354233600000 | 4029.92 |
1354492800000 | 3935.4 |
1354579200000 | 3883.17 |
1354665600000 | 3893.9 |
1354752000000 | 3915.98 |
1354838400000 | 3978.09 |
1355097600000 | 4004.39 |
1355184000000 | 3806.11 |
1355270400000 | 3742.59 |
1355356800000 | 3713.15 |
1355443200000 | 3682.6 |
1355702400000 | 3639.67 |
1355788800000 | 3532.28 |
1355875200000 | 3449.92 |
1355961600000 | 3453.42 |
1356048000000 | 3530.28 |
1356307200000 | 3523.9 |
1356566400000 | 3453.66 |
1356652800000 | 3583.69 |
1356912000000 | 3576.66 |
1357084800000 | 3223.69 |
1357171200000 | 3360.33 |
1357257600000 | 3368.97 |
1357516800000 | 3378.67 |
1357603200000 | 3419.59 |
1357689600000 | 3380.77 |
1357776000000 | 3237.58 |
1357862400000 | 3106.09 |
1358121600000 | 3100.69 |
1358208000000 | 3150.69 |
1358294400000 | 3183.87 |
1358380800000 | 3081.44 |
1358467200000 | 3159.05 |
1358726400000 | 3082.48 |
1358812800000 | 3135.91 |
1358899200000 | 3168.9 |
1358985600000 | 3035.57 |
1359072000000 | 2895.26 |
1359331200000 | 2903.21 |
1359417600000 | 2877.01 |
1359504000000 | 2872.58 |
1359590400000 | 2961.64 |
1359676800000 | 2858.2399 |
1359936000000 | 3210.2199 |
1360022400000 | 3136.2399 |
1360108800000 | 3247.6 |
1360195200000 | 3425.98 |
1360281600000 | 3304.83 |
1360540800000 | 3334.8 |
1360627200000 | 3170.21 |
1360713600000 | 3161.18 |
1360800000000 | 3304.5 |
1360886400000 | 3373.4 |
1361145600000 | 3367.6 |
1361232000000 | 3186.77 |
1361318400000 | 3256.23 |
1361404800000 | 3585.72 |
1361491200000 | 3426.2 |
1361750400000 | 3299.59 |
1361836800000 | 3705.89 |
1361923200000 | 3495.84 |
1362009600000 | 3437.54 |
1362096000000 | 3573.4 |
1362355200000 | 3539.88 |
1362441600000 | 3269.33 |
1362528000000 | 3298.75 |
1362614400000 | 3195.14 |
1362700800000 | 3135.08 |
1362960000000 | 3145.93 |
1363046400000 | 3165.03 |
1363132800000 | 3241.93 |
1363219200000 | 3074.56 |
1363305600000 | 3078.01 |
1363564800000 | 3215.05 |
1363651200000 | 3387.04 |
1363737600000 | 3195.82 |
1363824000000 | 3302.16 |
1363910400000 | 3255.68 |
1364169600000 | 3458.64 |
1364256000000 | 3509.41 |
1364342400000 | 3686.87 |
1364428800000 | 3585.71 |
1364860800000 | 3359.16 |
1364947200000 | 3505.19 |
1365033600000 | 3570.35 |
1365120000000 | 3579.96 |
1365379200000 | 3563.01 |
1365465600000 | 3505.42 |
1365552000000 | 3213.23 |
1365638400000 | 3123.35 |
1365724800000 | 3277.98 |
1365984000000 | 3320.81 |
1366070400000 | 3344.46 |
1366156800000 | 3624.89 |
1366243200000 | 3582.89 |
1366329600000 | 3493.75 |
1366588800000 | 3496.97 |
1366675200000 | 3183.75 |
1366761600000 | 3057.76 |
1366848000000 | 3036.93 |
1366934400000 | 3075.79 |
1367193600000 | 2883.57 |
1367280000000 | 2845.29 |
1367366400000 | 2840.33 |
1367452800000 | 2882.7199 |
1367539200000 | 2706.75 |
1367798400000 | 2771.7199 |
1367884800000 | 2691.03 |
1367971200000 | 2578.75 |
1368057600000 | 2634.45 |
1368144000000 | 2673.84 |
1368403200000 | 2689.94 |
1368489600000 | 2633.35 |
1368576000000 | 2661.41 |
1368662400000 | 2631.8 |
1368748800000 | 2647.4 |
1369008000000 | 2595.11 |
1369094400000 | 2585.9899 |
1369180800000 | 2546.78 |
1369267200000 | 2688.91 |
1369353600000 | 2704.06 |
1369612800000 | 2608.4899 |
1369699200000 | 2545.29 |
1369785600000 | 2611.42 |
1369872000000 | 2521.85 |
1369958400000 | 2654.63 |
1370217600000 | 2675.2 |
1370304000000 | 2625.94 |
1370390400000 | 2746.23 |
1370476800000 | 2777.4899 |
1370563200000 | 2611.69 |
1370822400000 | 2640.4699 |
1370908800000 | 2698.5 |
1370995200000 | 2708.48 |
1371081600000 | 2745.62 |
1371168000000 | 2703.12 |
1371427200000 | 2590.86 |
1371513600000 | 2569.7399 |
1371600000000 | 2611.52 |
1371686400000 | 3023.38 |
1371772800000 | 3179.11 |
1372032000000 | 3336.09 |
1372118400000 | 3225.85 |
1372204800000 | 3054.19 |
1372291200000 | 2993.77 |
1372377600000 | 3055.9699 |
1372636800000 | 2959.14 |
1372723200000 | 3025.55 |
1372809600000 | 3177.04 |
1372896000000 | 2940.3 |
1372982400000 | 3161.62 |
1373241600000 | 2938.48 |
1373328000000 | 2948.33 |
1373414400000 | 2910.56 |
1373500800000 | 2713.96 |
1373587200000 | 2725.73 |
1373846400000 | 2685.05 |
1373932800000 | 2693.08 |
1374019200000 | 2670.9899 |
1374105600000 | 2564.27 |
1374192000000 | 2541.19 |
1374451200000 | 2483.82 |
1374537600000 | 2476.52 |
1374624000000 | 2386.17 |
1374710400000 | 2417.77 |
1374796800000 | 2397.43 |
1375056000000 | 2403.89 |
1375142400000 | 2359.29 |
1375228800000 | 2321.59 |
1375315200000 | 2243.59 |
1375401600000 | 2212.73 |
1375660800000 | 2238.69 |
1375747200000 | 2247.34 |
1375833600000 | 2231.96 |
1375920000000 | 2144.48 |
1376006400000 | 2140.88 |
1376265600000 | 2165.25 |
1376352000000 | 2159.9899 |
1376438400000 | 2121.33 |
1376524800000 | 2164.68 |
1376611200000 | 2082.26 |
1376870400000 | 2141.75 |
1376956800000 | 2186.12 |
1377043200000 | 2241.69 |
1377129600000 | 2166.5 |
1377216000000 | 2106.1 |
1377475200000 | 2129.95 |
1377561600000 | 2284.59 |
1377648000000 | 2327.62 |
1377734400000 | 2348.7 |
1377820800000 | 2463.32 |
1378080000000 | 2318.68 |
1378166400000 | 2387.15 |
1378252800000 | 2352.19 |
1378339200000 | 2353.65 |
1378425600000 | 2258.06 |
1378684800000 | 2221.54 |
1378771200000 | 2088.13 |
1378857600000 | 2045.08 |
1378944000000 | 2044.74 |
1379030400000 | 2056.56 |
1379289600000 | 1953.57 |
1379376000000 | 1962.55 |
1379462400000 | 1926.38 |
1379548800000 | 1787.14 |
1379635200000 | 1816.59 |
1379894400000 | 1857.75 |
1379980800000 | 1821.8 |
1380067200000 | 1807.43 |
1380153600000 | 1826.12 |
1380240000000 | 1808.41 |
1380499200000 | 1857.36 |
1380585600000 | 1785.17 |
1380672000000 | 1786.38 |
1380758400000 | 1803.19 |
1380844800000 | 1765.57 |
1381104000000 | 1784.43 |
1381190400000 | 1810.66 |
1381276800000 | 1840.05 |
1381363200000 | 1714.61 |
1381449600000 | 1690.96 |
1381708800000 | 1676.32 |
1381795200000 | 1661.72 |
1381881600000 | 1643.58 |
1381968000000 | 1588.82 |
1382054400000 | 1541.47 |
1382313600000 | 1555.3 |
1382400000000 | 1495.29 |
1382486400000 | 1534.54 |
1382572800000 | 1494.2 |
1382659200000 | 1503.84 |
1382918400000 | 1525.13 |
1383004800000 | 1487.19 |
1383091200000 | 1501.23 |
1383177600000 | 1518.94 |
1383264000000 | 1578.29 |
1383523200000 | 1555.7 |
1383609600000 | 1606.51 |
1383696000000 | 1550.17 |
1383782400000 | 1620.21 |
1383868800000 | 1645.08 |
1384128000000 | 1593.55 |
1384214400000 | 1611.34 |
1384300800000 | 1643.51 |
1384387200000 | 1570.35 |
1384473600000 | 1560.27 |
1384732800000 | 1501.53 |
1384819200000 | 1548.48 |
1384905600000 | 1572.4 |
1384992000000 | 1577.73 |
1385078400000 | 1537.3699 |
1385337600000 | 1518.25 |
1385424000000 | 1515.1 |
1385510400000 | 1480.68 |
1385596800000 | 1457.6199 |
1385683200000 | 1460.66 |
1385942400000 | 1493.03 |
1386028800000 | 1575.19 |
1386115200000 | 1620.57 |
1386201600000 | 1647.92 |
1386288000000 | 1591.44 |
1386547200000 | 1565.04 |
1386633600000 | 1591.09 |
1386720000000 | 1606.4 |
1386806400000 | 1650.6199 |
1386892800000 | 1669.3699 |
1387152000000 | 1559.44 |
1387238400000 | 1625.49 |
1387324800000 | 1558.74 |
1387411200000 | 1503.35 |
1387497600000 | 1475.46 |
1387756800000 | 1431.52 |
1387843200000 | 1441.16 |
1388102400000 | 1351.63 |
1388361600000 | 1354.39 |
1388448000000 | 1354.16 |
1388620800000 | 1453.47 |
1388707200000 | 1447.26 |
1388966400000 | 1445.44 |
1389052800000 | 1397.98 |
1389139200000 | 1400.23 |
1389225600000 | 1432.4 |
1389312000000 | 1385.58 |
1389571200000 | 1379.43 |
1389657600000 | 1359.03 |
1389744000000 | 1319.15 |
1389830400000 | 1340.3 |
1389916800000 | 1348.38 |
1390176000000 | 1347.8699 |
1390262400000 | 1353.69 |
1390348800000 | 1350.07 |
1390435200000 | 1359.76 |
1390521600000 | 1474.64 |
1390780800000 | 1498.3599 |
1390867200000 | 1465.78 |
1390953600000 | 1505.49 |
1391040000000 | 1508.67 |
1391126400000 | 1554.52 |
1391385600000 | 1620.75 |
1391472000000 | 1626.02 |
1391558400000 | 1616.9 |
1391644800000 | 1513.47 |
1391731200000 | 1465.28 |
1391990400000 | 1464.57 |
1392076800000 | 1390.53 |
1392163200000 | 1393.39 |
1392249600000 | 1365.41 |
1392336000000 | 1331.47 |
1392595200000 | 1326.84 |
1392681600000 | 1314.66 |
1392768000000 | 1309.69 |
1392854400000 | 1320.42 |
1392940800000 | 1298.2 |
1393200000000 | 1271.6 |
1393286400000 | 1269.49 |
1393372800000 | 1299.07 |
1393459200000 | 1311.3599 |
1393545600000 | 1255.88 |
1393804800000 | 1379.93 |
1393891200000 | 1277.88 |
1393977600000 | 1278.53 |
1394064000000 | 1239.93 |
1394150400000 | 1292.32 |
1394409600000 | 1290.6099 |
1394496000000 | 1294.53 |
1394582400000 | 1317.88 |
1394668800000 | 1370.82 |
1394755200000 | 1391.84 |
1395014400000 | 1329.35 |
1395100800000 | 1301.29 |
1395187200000 | 1298.94 |
1395273600000 | 1318.51 |
1395360000000 | 1309.09 |
1395619200000 | 1361.27 |
1395705600000 | 1304.58 |
1395792000000 | 1259.93 |
1395878400000 | 1268.25 |
1395964800000 | 1217.65 |
1396224000000 | 1220.41 |
1396310400000 | 1188.64 |
1396396800000 | 1194.26 |
1396483200000 | 1186.05 |
1396569600000 | 1165.92 |
1396828800000 | 1201.78 |
1396915200000 | 1197.44 |
1397001600000 | 1183.83 |
1397088000000 | 1198.91 |
1397174400000 | 1238.68 |
1397433600000 | 1235.89 |
1397520000000 | 1281.05 |
1397606400000 | 1226.67 |
1397692800000 | 1198.6 |
1398124800000 | 1158.97 |
1398211200000 | 1176.48 |
1398297600000 | 1163 |
1398384000000 | 1203.4 |
1398643200000 | 1180.51 |
1398729600000 | 1138.54 |
1398816000000 | 1132.96 |
1398902400000 | 1132.72 |
1398988800000 | 1147.5 |
1399248000000 | 1143.8599 |
1399334400000 | 1153.74 |
1399420800000 | 1140.3599 |
1399507200000 | 1102.67 |
1399593600000 | 1148.79 |
1399852800000 | 1116.8599 |
1399939200000 | 1123.81 |
1400025600000 | 1121.43 |
1400112000000 | 1169.46 |
1400198400000 | 1156.34 |
1400457600000 | 1149.79 |
1400544000000 | 1159.54 |
1400630400000 | 1142.03 |
1400716800000 | 1141.47 |
1400803200000 | 1129.67 |
1401062400000 | 1085.48 |
1401148800000 | 1089.15 |
1401235200000 | 1090.06 |
1401321600000 | 1086.6199 |
1401408000000 | 1079.52 |
1401667200000 | 1081.58 |
1401753600000 | 1085.25 |
1401840000000 | 1088.14 |
1401926400000 | 1060.35 |
1402012800000 | 1028.19 |
1402272000000 | 1028.32 |
1402358400000 | 1031.15 |
1402444800000 | 1056.21 |
1402531200000 | 1056.5 |
1402617600000 | 1063.27 |
1402876800000 | 1074.2 |
1402963200000 | 1066.78 |
1403049600000 | 1056.35 |
1403136000000 | 1007.13 |
1403222400000 | 1030.93 |
1403481600000 | 1044.32 |
1403568000000 | 1041.25 |
1403654400000 | 1061.81 |
1403740800000 | 1090.73 |
1403827200000 | 1083.88 |
1404086400000 | 1071.26 |
1404172800000 | 1043.81 |
1404259200000 | 1055.72 |
1404345600000 | 1028.42 |
1404432000000 | 1051.22 |
1404691200000 | 1087.71 |
1404777600000 | 1130.45 |
1404864000000 | 1103.85 |
1404950400000 | 1166.79 |
1405036800000 | 1160.1099 |
1405296000000 | 1121.09 |
1405382400000 | 1166.03 |
1405468800000 | 1120.3599 |
1405555200000 | 1171.98 |
1405641600000 | 1167.07 |
1405900800000 | 1194.24 |
1405987200000 | 1148.92 |
1406073600000 | 1145.71 |
1406160000000 | 1115.29 |
1406246400000 | 1170.93 |
1406505600000 | 1173 |
1406592000000 | 1159.43 |
1406678400000 | 1191.02 |
1406764800000 | 1251.17 |
1406851200000 | 1289.35 |
1407110400000 | 1294.69 |
1407196800000 | 1306.94 |
1407283200000 | 1337.68 |
1407369600000 | 1388.44 |
1407456000000 | 1377.18 |
1407715200000 | 1329.59 |
1407801600000 | 1369.57 |
1407888000000 | 1318.38 |
1407974400000 | 1315.78 |
1408060800000 | 1346.83 |
1408320000000 | 1299.57 |
1408406400000 | 1290.21 |
1408492800000 | 1308.84 |
1408579200000 | 1257.3 |
1408665600000 | 1303.81 |
1408924800000 | 1229.18 |
1409011200000 | 1190.41 |
1409097600000 | 1193.74 |
1409184000000 | 1234.74 |
1409270400000 | 1226.1199 |
1409529600000 | 1233.1 |
1409616000000 | 1231.07 |
1409702400000 | 1182.01 |
1409788800000 | 1164.63 |
1409875200000 | 1168.9 |
1410134400000 | 1179.81 |
1410220800000 | 1212.97 |
1410307200000 | 1213.83 |
1410393600000 | 1214.1 |
1410480000000 | 1217.95 |
1410739200000 | 1221.56 |
1410825600000 | 1231.73 |
1410912000000 | 1208.82 |
1410998400000 | 1181.39 |
1411084800000 | 1201.73 |
1411344000000 | 1221.33 |
1411430400000 | 1265.3599 |
1411516800000 | 1239.53 |
1411603200000 | 1302.09 |
1411689600000 | 1296.8599 |
1411948800000 | 1338.24 |
1412035200000 | 1306.43 |
1412121600000 | 1355.29 |
1412208000000 | 1449.91 |
1412294400000 | 1461.3699 |
1412553600000 | 1433.72 |
1412640000000 | 1491.06 |
1412726400000 | 1512.66 |
1412812800000 | 1519.5 |
1412899200000 | 1626.32 |
1413158400000 | 1591.98 |
1413244800000 | 1592.6099 |
1413331200000 | 1731.78 |
1413417600000 | 1755.4 |
1413504000000 | 1600.46 |
1413763200000 | 1647.6099 |
1413849600000 | 1559.4 |
1413936000000 | 1555.98 |
1414022400000 | 1507.21 |
1414108800000 | 1520.74 |
1414368000000 | 1552.8599 |
1414454400000 | 1481.73 |
1414540800000 | 1496.96 |
1414627200000 | 1526.23 |
1414713600000 | 1443.85 |
1414972800000 | 1501.88 |
1415059200000 | 1541.24 |
1415145600000 | 1484.99 |
1415232000000 | 1487.42 |
1415318400000 | 1548.8 |
1415577600000 | 1492.6 |
1415664000000 | 1483.57 |
1415750400000 | 1546.2 |
1415836800000 | 1532.66 |
1415923200000 | 1526.02 |
1416182400000 | 1497.3599 |
1416268800000 | 1418.1 |
1416355200000 | 1408.45 |
1416441600000 | 1436.73 |
1416528000000 | 1353.99 |
1416787200000 | 1323.96 |
1416873600000 | 1290.3599 |
1416960000000 | 1277.09 |
1417046400000 | 1269.18 |
1417132800000 | 1266.69 |
1417392000000 | 1284.73 |
1417478400000 | 1299.22 |
1417564800000 | 1313.45 |
1417651200000 | 1345.66 |
1417737600000 | 1282.57 |
1417996800000 | 1318.73 |
1418083200000 | 1381.14 |
1418169600000 | 1398.94 |
1418256000000 | 1399.56 |
1418342400000 | 1495.38 |
1418601600000 | 1629.34 |
1418688000000 | 1484.3699 |
1418774400000 | 1522.39 |
1418860800000 | 1413.8599 |
1418947200000 | 1436.14 |
1419206400000 | 1417.39 |
1419292800000 | 1395.2 |
1419379200000 | 1400.95 |
1419811200000 | 1403.24 |
1419897600000 | 1473.69 |
1419984000000 | 1482.23 |
1420156800000 | 1517.78 |
1420416000000 | 1720.46 |
1420502400000 | 1753.95 |
1420588800000 | 1772.41 |
1420675200000 | 1587.26 |
1420761600000 | 1710.78 |
1421020800000 | 1648.32 |
1421107200000 | 1584.17 |
1421193600000 | 1644.38 |
1421280000000 | 1621.83 |
1421366400000 | 1590.94 |
1421625600000 | 1507.1 |
1421712000000 | 1496.45 |
1421798400000 | 1456.6099 |
1421884800000 | 1451.02 |
1421971200000 | 1437.32 |
1422230400000 | 1394.3 |
1422316800000 | 1392.33 |
1422403200000 | 1425.84 |
1422489600000 | 1410.54 |
1422576000000 | 1455.95 |
1422835200000 | 1408.65 |
1422921600000 | 1313.72 |
1423008000000 | 1320.4 |
1423094400000 | 1325.1 |
1423180800000 | 1367.5 |
1423440000000 | 1431.5 |
1423526400000 | 1390.48 |
1423612800000 | 1408.71 |
1423699200000 | 1328.5 |
1423785600000 | 1282.9 |
1424044800000 | 1298.1 |
1424131200000 | 1294.15 |
1424217600000 | 1276.1 |
1424304000000 | 1241.6199 |
1424390400000 | 1246.19 |
1424649600000 | 1219.63 |
1424736000000 | 1196.69 |
1424822400000 | 1195.58 |
1424908800000 | 1207.88 |
1424995200000 | 1182.49 |
1425254400000 | 1196.89 |
1425340800000 | 1242.33 |
1425427200000 | 1245.45 |
1425513600000 | 1222.3 |
1425600000000 | 1278.71 |
1425859200000 | 1291.88 |
1425945600000 | 1386.95 |
1426032000000 | 1343.42 |
1426118400000 | 1336.8699 |
1426204800000 | 1356.48 |
1426464000000 | 1277.79 |
1426550400000 | 1304.22 |
1426636800000 | 1293.68 |
1426723200000 | 1298.63 |
1426809600000 | 1176.2 |
1427068800000 | 1156.73 |
1427155200000 | 1132.1 |
1427241600000 | 1150.23 |
1427328000000 | 1185.16 |
1427414400000 | 1185.33 |
1427673600000 | 1156.88 |
1427760000000 | 1213.8 |
1427846400000 | 1190.42 |
1427932800000 | 1144.96 |
1428364800000 | 1102.46 |
1428451200000 | 1146.2 |
1428537600000 | 1146.73 |
1428624000000 | 1131.66 |
1428883200000 | 1138.21 |
1428969600000 | 1135.73 |
1429056000000 | 1145.96 |
1429142400000 | 1163.85 |
1429228800000 | 1212.14 |
1429488000000 | 1175.3599 |
1429574400000 | 1175.65 |
1429660800000 | 1176.53 |
1429747200000 | 1175.7 |
1429833600000 | 1136.42 |
1430092800000 | 1076.89 |
1430179200000 | 1096.22 |
1430265600000 | 1134.09 |
1430352000000 | 1115.69 |
1430438400000 | 1110.6099 |
1430697600000 | 1106.42 |
1430784000000 | 1176.83 |
1430870400000 | 1110.5 |
1430956800000 | 1133.57 |
1431043200000 | 1056.15 |
1431302400000 | 1088.29 |
1431388800000 | 1104.6199 |
1431475200000 | 1091.13 |
1431561600000 | 1036.73 |
1431648000000 | 1045.35 |
1431907200000 | 1045.58 |
1431993600000 | 1040.96 |
1432080000000 | 1034.7 |
1432166400000 | 1023.55 |
1432252800000 | 1055.23 |
1432512000000 | 1075.55 |
1432598400000 | 1142.6099 |
1432684800000 | 1089.42 |
1432771200000 | 1101.4 |
1432857600000 | 1160.4 |
1433116800000 | 1176.1 |
1433203200000 | 1114.52 |
1433289600000 | 1052.5 |
1433376000000 | 1072.07 |
1433462400000 | 1162.49 |
1433721600000 | 1170.92 |
1433808000000 | 1170.05 |
1433894400000 | 1079.77 |
1433980800000 | 1076.01 |
1434067200000 | 1111 |
1434326400000 | 1176.84 |
1434412800000 | 1166.34 |
1434499200000 | 1191.6199 |
1434585600000 | 1113.8699 |
1434672000000 | 1130.38 |
1434931200000 | 970.04 |
1435017600000 | 1000.65 |
1435104000000 | 1012.8 |
1435190400000 | 1010.63 |
1435276800000 | 1015.95 |
1435536000000 | 1141.58 |
1435622400000 | 1188.15 |
1435708800000 | 1126.28 |
1435795200000 | 1156.71 |
1435881600000 | 1178.17 |
1436140800000 | 1264.81 |
1436227200000 | 1391.45 |
1436313600000 | 1299.27 |
1436400000000 | 1197.93 |
1436486400000 | 1040.8 |
1436745600000 | 1032.38 |
1436832000000 | 1020.88 |
1436918400000 | 1018.86 |
1437004800000 | 988.85 |
1437091200000 | 1007.3 |
1437350400000 | 991.04 |
1437436800000 | 1003.21 |
1437523200000 | 1024.9 |
1437609600000 | 1001.12 |
1437696000000 | 1033.22 |
1437955200000 | 1070.44 |
1438041600000 | 1051.64 |
1438128000000 | 1034.19 |
1438214400000 | 1057.3 |
1438300800000 | 1006.13 |
1438560000000 | 996.98 |
1438646400000 | 1013.43 |
1438732800000 | 991.65 |
1438819200000 | 985.02 |
1438905600000 | 1001.4 |
1439164800000 | 959.26 |
1439251200000 | 996.57 |
1439337600000 | 1059.63 |
1439424000000 | 1048.42 |
1439510400000 | 1075.49 |
1439769600000 | 1079.65 |
1439856000000 | 1093.66 |
1439942400000 | 1149.02 |
1440028800000 | 1182.13 |
1440115200000 | 1259 |
1440374400000 | 1378.53 |
1440460800000 | 1245.43 |
1440547200000 | 1302.3699 |
1440633600000 | 1233.74 |
1440720000000 | 1225.17 |
1440979200000 | 1249.4 |
1441065600000 | 1324.67 |
1441152000000 | 1321.92 |
1441238400000 | 1281.96 |
1441324800000 | 1381.17 |
1441584000000 | 1341.65 |
1441670400000 | 1286.81 |
1441756800000 | 1249.92 |
1441843200000 | 1287.7 |
1441929600000 | 1305.5 |
1442188800000 | 1318.45 |
1442275200000 | 1284.95 |
1442361600000 | 1224.7 |
1442448000000 | 1213.3 |
1442534400000 | 1304.5 |
1442793600000 | 1331.54 |
1442880000000 | 1489.03 |
1442966400000 | 1478.6099 |
1443052800000 | 1509.93 |
1443139200000 | 1416.74 |
1443398400000 | 1501.23 |
1443484800000 | 1510.97 |
1443571200000 | 1428.57 |
1443657600000 | 1456.48 |
1443744000000 | 1401.14 |
1444003200000 | 1285.5 |
1444089600000 | 1231.66 |
1444176000000 | 1232.94 |
1444262400000 | 1221.23 |
1444348800000 | 1167.18 |
1444608000000 | 1164.76 |
1444694400000 | 1191.13 |
1444780800000 | 1204.6 |
1444867200000 | 1166.95 |
1444953600000 | 1141.64 |
1445212800000 | 1154.29 |
1445299200000 | 1160.46 |
1445385600000 | 1139.08 |
1445472000000 | 1114.42 |
1445558400000 | 1081.07 |
1445817600000 | 1086.9 |
1445904000000 | 1118.52 |
1445990400000 | 1073.96 |
1446076800000 | 1111 |
1446163200000 | 1080.07 |
1446422400000 | 1068.09 |
1446508800000 | 1084.23 |
1446595200000 | 1114.3699 |
1446681600000 | 1105.63 |
1446768000000 | 1123.14 |
1447027200000 | 1170.4 |
1447113600000 | 1179.52 |
1447200000000 | 1144.06 |
1447286400000 | 1194.45 |
1447372800000 | 1230.63 |
1447632000000 | 1233.79 |
1447718400000 | 1158.58 |
1447804800000 | 1177.51 |
1447891200000 | 1130.13 |
1447977600000 | 1147.65 |
1448236800000 | 1171.31 |
1448323200000 | 1200.44 |
1448409600000 | 1158.23 |
1448496000000 | 1115.89 |
1448582400000 | 1132.78 |
1448841600000 | 1126.31 |
1448928000000 | 1136.97 |
1449014400000 | 1158.75 |
1449100800000 | 1196.07 |
1449187200000 | 1197.33 |
1449446400000 | 1176.76 |
1449532800000 | 1236.75 |
1449619200000 | 1228.45 |
1449705600000 | 1245.1 |
1449792000000 | 1301.26 |
1450051200000 | 1368.46 |
1450137600000 | 1275.6 |
1450224000000 | 1261.42 |
1450310400000 | 1230.3599 |
1450396800000 | 1277.8599 |
1450656000000 | 1305.34 |
1450742400000 | 1286.1099 |
1450828800000 | 1230.5 |
1450915200000 | 1206.13 |
1451260800000 | 1232.51 |
1451347200000 | 1189.3 |
1451433600000 | 1215.1199 |
1451520000000 | 1254.55 |
1451865600000 | 1392.39 |
1451952000000 | 1407.27 |
1452038400000 | 1447.32 |
1452124800000 | 1489.92 |
1452211200000 | 1534.63 |
1452470400000 | 1565.22 |
1452556800000 | 1516.8 |
1452643200000 | 1494.45 |
1452729600000 | 1569.97 |
1452816000000 | 1633.56 |
1453075200000 | 1695.73 |
1453161600000 | 1606.6 |
1453248000000 | 1765.47 |
1453334400000 | 1689.24 |
1453420800000 | 1552.17 |
1453680000000 | 1581.6 |
1453766400000 | 1525.34 |
1453852800000 | 1493.41 |
1453939200000 | 1559.99 |
1454025600000 | 1508.81 |
1454284800000 | 1512.48 |
1454371200000 | 1613.44 |
1454457600000 | 1639 |
1454544000000 | 1569.22 |
1454630400000 | 1622.21 |
1454889600000 | 1779.55 |
1454976000000 | 1796.53 |
1455062400000 | 1748.85 |
1455148800000 | 1886.12 |
1455235200000 | 1777.03 |
1455494400000 | 1675.05 |
1455580800000 | 1697.34 |
1455667200000 | 1564.4 |
1455753600000 | 1582.83 |
1455840000000 | 1619.34 |
1456099200000 | 1548.08 |
1456185600000 | 1623.13 |
1456272000000 | 1737.13 |
1456358400000 | 1626.13 |
1456444800000 | 1586.26 |
1456704000000 | 1585.83 |
1456790400000 | 1506.67 |
1456876800000 | 1480.99 |
1456963200000 | 1452.02 |
1457049600000 | 1386.43 |
1457308800000 | 1417.35 |
1457395200000 | 1417.23 |
1457481600000 | 1413.72 |
1457568000000 | 1425.93 |
1457654400000 | 1272.57 |
1457913600000 | 1267.73 |
1458000000000 | 1296.45 |
1458086400000 | 1316.04 |
1458172800000 | 1254.66 |
1458259200000 | 1242.3599 |
1458518400000 | 1263.31 |
1458604800000 | 1271.33 |
1458691200000 | 1298.8 |
1458777600000 | 1374.01 |
1459209600000 | 1340.43 |
1459296000000 | 1226.13 |
1459382400000 | 1260.44 |
1459468800000 | 1341.8599 |
1459728000000 | 1316.38 |
1459814400000 | 1412.63 |
1459900800000 | 1385.05 |
1459987200000 | 1429.3 |
1460073600000 | 1359.15 |
1460332800000 | 1329.04 |
1460419200000 | 1328.26 |
1460505600000 | 1229.97 |
1460592000000 | 1210.38 |
1460678400000 | 1206.94 |
1460937600000 | 1184.07 |
1461024000000 | 1111.19 |
1461110400000 | 1091.95 |
1461196800000 | 1095.08 |
1461283200000 | 1120.27 |
1461542400000 | 1136.92 |
1461628800000 | 1117.88 |
1461715200000 | 1104.66 |
1461801600000 | 1103.75 |
1461888000000 | 1163.79 |
1462147200000 | 1130.51 |
1462233600000 | 1193.96 |
1462320000000 | 1244.28 |
1462406400000 | 1260.26 |
1462492800000 | 1252.46 |
1462752000000 | 1236.23 |
1462838400000 | 1201.26 |
1462924800000 | 1216.35 |
1463011200000 | 1251.71 |
1463097600000 | 1255.34 |
1463356800000 | 1246.14 |
1463443200000 | 1260.42 |
1463529600000 | 1255.7 |
1463616000000 | 1326.07 |
1463702400000 | 1264.6099 |
1463961600000 | 1295.63 |
1464048000000 | 1207.17 |
1464134400000 | 1147.47 |
1464220800000 | 1121.2 |
1464307200000 | 1129.16 |
1464566400000 | 1114.3 |
1464652800000 | 1144.58 |
1464739200000 | 1159.99 |
1464825600000 | 1164.93 |
1464912000000 | 1153.32 |
1465171200000 | 1134.01 |
1465257600000 | 1093.64 |
1465344000000 | 1104.96 |
1465430400000 | 1156.57 |
1465516800000 | 1255.32 |
1465776000000 | 1328.65 |
1465862400000 | 1438.59 |
1465948800000 | 1377.67 |
1466035200000 | 1426.09 |
1466121600000 | 1338.95 |
1466380800000 | 1171.2 |
1466467200000 | 1161.1199 |
1466553600000 | 1144.76 |
1466640000000 | 1054.71 |
1466726400000 | 1387.16 |
1466985600000 | 1555.6 |
1467072000000 | 1417.18 |
1467158400000 | 1283.05 |
1467244800000 | 1236.45 |
1467331200000 | 1205.1199 |
1467590400000 | 1228.4 |
1467676800000 | 1299.43 |
1467763200000 | 1382.6 |
1467849600000 | 1354.01 |
1467936000000 | 1283.56 |
1468195200000 | 1215.1 |
1468281600000 | 1146.35 |
1468368000000 | 1144.33 |
1468454400000 | 1100.6099 |
1468540800000 | 1115.58 |
1468800000000 | 1127.64 |
1468886400000 | 1164.71 |
1468972800000 | 1122.55 |
1469059200000 | 1124.27 |
1469145600000 | 1126.26 |
1469404800000 | 1126.03 |
1469491200000 | 1116.27 |
1469577600000 | 1090.18 |
1469664000000 | 1098.8599 |
1469750400000 | 1041.71 |
1470009600000 | 1069.1 |
1470096000000 | 1119.49 |
1470182400000 | 1129.98 |
1470268800000 | 1114.79 |
1470355200000 | 1086.65 |
1470614400000 | 1075.18 |
1470700800000 | 1014.02 |
1470787200000 | 1010.8 |
1470873600000 | 975.79 |
1470960000000 | 979.53 |
1471219200000 | 972.87 |
1471305600000 | 985.85 |
1471392000000 | 1016.73 |
1471478400000 | 987.31 |
1471564800000 | 1014.94 |
1471824000000 | 1021.49 |
1471910400000 | 989.07 |
1471996800000 | 993.39 |
1472083200000 | 1005.37 |
1472169600000 | 982.83 |
1472428800000 | 1023.84 |
1472515200000 | 995.06 |
1472601600000 | 1006.25 |
1472688000000 | 996.81 |
1472774400000 | 943.38 |
1473033600000 | 949.45 |
1473120000000 | 932.52 |
1473206400000 | 912 |
1473292800000 | 911.37 |
1473379200000 | 953.36 |
1473638400000 | 988.84 |
1473724800000 | 1020.54 |
1473811200000 | 1029.05 |
1473897600000 | 1020.85 |
1473984000000 | 1082.24 |
1474243200000 | 1037.93 |
1474329600000 | 1044.96 |
1474416000000 | 1035.22 |
1474502400000 | 933.96 |
1474588800000 | 957.03 |
1474848000000 | 998.24 |
1474934400000 | 1019.71 |
1475020800000 | 1000.45 |
1475107200000 | 989.59 |
1475193600000 | 976.7 |
1475452800000 | 984.67 |
1475539200000 | 970.04 |
1475625600000 | 962.17 |
1475712000000 | 974.69 |
1475798400000 | 992.89 |
1476057600000 | 963.08 |
1476144000000 | 1002.74 |
1476230400000 | 1026.56 |
1476316800000 | 1055.3 |
1476403200000 | 1009.76 |
1476662400000 | 1029.25 |
1476748800000 | 994.04 |
1476835200000 | 987 |
1476921600000 | 978.19 |
1477008000000 | 991.94 |
1477267200000 | 972.39 |
1477353600000 | 985.12 |
1477440000000 | 975.48 |
1477526400000 | 970.46 |
1477612800000 | 973.21 |
1477872000000 | 986.84 |
1477958400000 | 996.11 |
1478044800000 | 1018.67 |
1478131200000 | 1031.91 |
1478217600000 | 1043.7 |
1478476800000 | 1010.87 |
1478563200000 | 992.74 |
1478649600000 | 987.44 |
1478736000000 | 1015.13 |
1478822400000 | 1038.33 |
1479081600000 | 1066.1199 |
1479168000000 | 1049.69 |
1479254400000 | 1089.47 |
1479340800000 | 1072.91 |
1479427200000 | 1124.85 |
1479686400000 | 1095.74 |
1479772800000 | 1093.44 |
1479859200000 | 1124.42 |
1479945600000 | 1104.84 |
1480032000000 | 1083.42 |
1480291200000 | 1122.99 |
1480377600000 | 1086.91 |
1480464000000 | 1076.27 |
1480550400000 | 1096.99 |
1480636800000 | 1099.03 |
1480896000000 | 1036.8699 |
1480982400000 | 985.38 |
1481068800000 | 936.86 |
1481155200000 | 938.62 |
1481241600000 | 948.03 |
1481500800000 | 927.18 |
1481587200000 | 885.82 |
1481673600000 | 903.32 |
1481760000000 | 932.46 |
1481846400000 | 925.72 |
1482105600000 | 919.11 |
1482192000000 | 916.5 |
1482278400000 | 907.26 |
1482364800000 | 902.12 |
1482451200000 | 897.08 |
1482796800000 | 894.04 |
1482883200000 | 910.25 |
1482969600000 | 890.96 |
1483056000000 | 860.72 |
1483315200000 | 846.35 |
1483401600000 | 880.88 |
1483488000000 | 855.53 |
1483574400000 | 824.79 |
1483660800000 | 826.61 |
1483920000000 | 840.74 |
1484006400000 | 833.49 |
1484092800000 | 861.31 |
1484179200000 | 832.49 |
1484265600000 | 810.6 |
1484524800000 | 836.82 |
1484611200000 | 823.1 |
1484697600000 | 816.34 |
1484784000000 | 837.78 |
1484870400000 | 814.86 |
1485129600000 | 818.09 |
1485216000000 | 809.73 |
1485302400000 | 779.63 |
1485388800000 | 800.49 |
1485475200000 | 803.59 |
1485734400000 | 835.47 |
1485820800000 | 833.11 |
1485907200000 | 822.4299 |
1485993600000 | 812.09 |
1486080000000 | 801.42 |
1486339200000 | 837.66 |
1486425600000 | 851.9 |
1486512000000 | 845.35 |
1486598400000 | 823.78 |
1486684800000 | 838.48 |
1486944000000 | 816.19 |
1487030400000 | 823.03 |
1487116800000 | 809.6799 |
1487203200000 | 796.58 |
1487289600000 | 807.44 |
1487548800000 | 806.64 |
1487635200000 | 806.32 |
1487721600000 | 804.72 |
1487808000000 | 797.3099 |
1487894400000 | 823.96 |
1488153600000 | 809.73 |
1488240000000 | 799.02 |
1488326400000 | 764.13 |
1488412800000 | 774.21 |
1488499200000 | 753.35 |
1488758400000 | 756.25 |
1488844800000 | 761.52 |
1488931200000 | 763.74 |
1489017600000 | 744.15 |
1489104000000 | 723.98 |
1489363200000 | 721.8099 |
1489449600000 | 736.8 |
1489536000000 | 733.35 |
1489622400000 | 691.4 |
1489708800000 | 685.3099 |
1489968000000 | 688.12 |
1490054400000 | 681.98 |
1490140800000 | 688.86 |
1490227200000 | 672.61 |
1490313600000 | 673.8099 |
1490572800000 | 662.64 |
1490659200000 | 649.58 |
1490745600000 | 664.95 |
1490832000000 | 661.33 |
1490918400000 | 657.61 |
1491177600000 | 680.44 |
1491264000000 | 673.26 |
1491350400000 | 678.49 |
1491436800000 | 669.55 |
1491523200000 | 673.58 |
1491782400000 | 685.76 |
1491868800000 | 686.16 |
1491955200000 | 688.67 |
1492041600000 | 699.65 |
1492473600000 | 707.28 |
1492560000000 | 696.4299 |
1492646400000 | 674.57 |
1492732800000 | 689.16 |
1492992000000 | 570.7 |
1493078400000 | 557.22 |
1493164800000 | 566.83 |
1493251200000 | 573.9 |
1493337600000 | 571.12 |
1493596800000 | 566.62 |
1493683200000 | 556.54 |
1493769600000 | 551.76 |
1493856000000 | 523.9 |
1493942400000 | 502.23 |
1494201600000 | 515.87 |
1494288000000 | 518.69 |
1494374400000 | 522.21 |
1494460800000 | 530.58 |
1494547200000 | 515.34 |
1494806400000 | 502.53 |
1494892800000 | 485.39 |
1494979200000 | 499.84 |
1495065600000 | 511.95 |
1495152000000 | 491.45 |
1495411200000 | 487.1 |
1495497600000 | 482 |
1495584000000 | 490.62 |
1495670400000 | 487.63 |
1495756800000 | 493.64 |
1496016000000 | 494.52 |
1496102400000 | 499.94 |
1496188800000 | 492.55 |
1496275200000 | 488.77 |
1496361600000 | 472.03 |
1496620800000 | 478.73 |
1496707200000 | 487.24 |
1496793600000 | 489.8 |
1496880000000 | 488.85 |
1496966400000 | 484.69 |
1497225600000 | 498.52 |
1497312000000 | 492.01 |
1497398400000 | 486.43 |
1497484800000 | 511.86 |
1497571200000 | 497.1 |
1497830400000 | 485.91 |
1497916800000 | 498.98 |
1498003200000 | 499.39 |
1498089600000 | 496.82 |
1498176000000 | 496.2 |
1498435200000 | 488.25 |
1498521600000 | 486.88 |
1498608000000 | 478.05 |
1498694400000 | 496.27 |
1498780800000 | 511.58 |
1499040000000 | 494.35 |
1499126400000 | 501.4 |
1499212800000 | 504.14 |
1499299200000 | 501.06 |
1499385600000 | 502.17 |
1499644800000 | 496.23 |
1499731200000 | 498.05 |
1499817600000 | 476.07 |
1499904000000 | 472.88 |
1499990400000 | 468.21 |
1500249600000 | 469.07 |
1500336000000 | 470.71 |
1500422400000 | 469.64 |
1500508800000 | 455.81 |
1500595200000 | 471.78 |
1500854400000 | 472.33 |
1500940800000 | 461.69 |
1501027200000 | 458.39 |
1501113600000 | 453.39 |
1501200000000 | 453.89 |
1501459200000 | 456.07 |
1501545600000 | 442.59 |
1501632000000 | 443.66 |
1501718400000 | 438.13 |
1501804800000 | 436.3 |
1502064000000 | 431.93 |
1502150400000 | 434.72 |
1502236800000 | 451.65 |
1502323200000 | 464.4 |
1502409600000 | 470.47 |
1502668800000 | 453.01 |
1502755200000 | 456.07 |
1502841600000 | 448.8 |
1502928000000 | 453.1 |
1503014400000 | 458.41 |
1503273600000 | 459.53 |
1503360000000 | 452.84 |
1503446400000 | 453.68 |
1503532800000 | 452.4 |
1503619200000 | 447.12 |
1503878400000 | 444.51 |
1503964800000 | 449.48 |
1504051200000 | 455.74 |
1504137600000 | 451.63 |
1504224000000 | 443.88 |
1504483200000 | 445.5 |
1504569600000 | 447.85 |
1504656000000 | 440.99 |
1504742400000 | 427.81 |
1504828800000 | 426.39 |
1505088000000 | 412.69 |
1505174400000 | 409.63 |
1505260800000 | 409.72 |
1505347200000 | 413.08 |
1505433600000 | 407.43 |
1505692800000 | 403.88 |
1505779200000 | 399.85 |
1505865600000 | 400.04 |
1505952000000 | 402.62 |
1506038400000 | 397.26 |
1506297600000 | 407.65 |
1506384000000 | 418.62 |
1506470400000 | 415.69 |
1506556800000 | 406.94 |
1506643200000 | 392.41 |
1506902400000 | 398.37 |
1506988800000 | 395.46 |
1507075200000 | 398.3 |
1507161600000 | 396.88 |
1507248000000 | 398.11 |
1507507200000 | 395.17 |
1507593600000 | 391.0299 |
1507680000000 | 385.23 |
1507766400000 | 385.55 |
1507852800000 | 386.88 |
1508112000000 | 390 |
1508198400000 | 394.01 |
1508284800000 | 387.31 |
1508371200000 | 385.37 |
1508457600000 | 390.87 |
1508716800000 | 393.81 |
1508803200000 | 391.5299 |
1508889600000 | 392.85 |
1508976000000 | 388.63 |
1509062400000 | 395.9 |
1509321600000 | 387.98 |
1509408000000 | 381.93 |
1509494400000 | 377.86 |
1509580800000 | 374.67 |
1509667200000 | 379.69 |
1509926400000 | 385.06 |
1510012800000 | 393.2 |
1510099200000 | 393.47 |
1510185600000 | 403.21 |
1510272000000 | 405.58 |
1510531200000 | 411.83 |
1510617600000 | 407.99 |
1510704000000 | 406.81 |
1510790400000 | 403.18 |
1510876800000 | 408.07 |
1511136000000 | 406.69 |
1511222400000 | 402.94 |
1511308800000 | 402.29 |
1511395200000 | 393.3399 |
1511481600000 | 380.85 |
1511740800000 | 388.05 |
1511827200000 | 386.68 |
1511913600000 | 386.25 |
1512000000000 | 385.58 |
1512086400000 | 404.77 |
1512345600000 | 389.67 |
1512432000000 | 392.87 |
1512518400000 | 400.04 |
1512604800000 | 396.0299 |
1512691200000 | 393.82 |
1512950400000 | 392.39 |
1513036800000 | 392.6 |
1513123200000 | 395.86 |
1513209600000 | 402.5 |
1513296000000 | 402.04 |
1513555200000 | 380.5299 |
1513641600000 | 388.5899 |
1513728000000 | 391.14 |
1513814400000 | 387.37 |
1513900800000 | 395.55 |
1514332800000 | 390.56 |
1514419200000 | 394.73 |
1514505600000 | 394.64 |
1514851200000 | 395.5899 |
1514937600000 | 391 |
1515024000000 | 366.11 |
1515110400000 | 357.75 |
1515369600000 | 360.43 |
1515456000000 | 362.7 |
1515542400000 | 361.91 |
1515628800000 | 360.1 |
1515715200000 | 345.8 |
1515974400000 | 335.18 |
1516060800000 | 335.82 |
1516147200000 | 337.38 |
1516233600000 | 335.3399 |
1516320000000 | 328.74 |
1516579200000 | 321.8 |
1516665600000 | 316.66 |
1516752000000 | 317.3399 |
1516838400000 | 311.47 |
1516924800000 | 312.23 |
1517184000000 | 319.1 |
1517270400000 | 324.0299 |
1517356800000 | 319.72 |
1517443200000 | 325.98 |
1517529600000 | 343.33 |
1517788800000 | 357.68 |
1517875200000 | 389.89 |
1517961600000 | 374.25 |
1518048000000 | 402.55 |
1518134400000 | 421.75 |
1518393600000 | 402.73 |
1518480000000 | 404.7 |
1518566400000 | 389.18 |
1518652800000 | 375.1 |
1518739200000 | 365.57 |
1518998400000 | 376.15 |
1519084800000 | 372.18 |
1519171200000 | 375.71 |
1519257600000 | 375.04 |
1519344000000 | 373.98 |
1519603200000 | 367.76 |
1519689600000 | 373.73 |
1519776000000 | 383.76 |
1519862400000 | 398.75 |
1519948800000 | 412.23 |
1520208000000 | 399.13 |
1520294400000 | 391.1 |
1520380800000 | 384.0299 |
1520467200000 | 378.5 |
1520553600000 | 376.9 |
1520812800000 | 373.98 |
1520899200000 | 377.39 |
1520985600000 | 382.91 |
1521072000000 | 378.69 |
1521158400000 | 374.69 |
1521417600000 | 383.3 |
1521504000000 | 382.91 |
1521590400000 | 386.98 |
1521676800000 | 401.18 |
1521763200000 | 414.21 |
1522022400000 | 413.24 |
1522108800000 | 403.2 |
1522195200000 | 402.2799 |
1522281600000 | 396.48 |
1522713600000 | 403.9 |
1522800000000 | 403.8 |
1522886400000 | 378.42 |
1522972800000 | 380.35 |
1523232000000 | 373.42 |
1523318400000 | 361.97 |
1523404800000 | 364.95 |
1523491200000 | 363.13 |
1523577600000 | 360.65 |
1523836800000 | 358.93 |
1523923200000 | 348.88 |
1524009600000 | 342.19 |
1524096000000 | 344.47 |
1524182400000 | 349.21 |
1524441600000 | 348.47 |
1524528000000 | 349.19 |
1524614400000 | 358.65 |
1524700800000 | 356.93 |
1524787200000 | 353.14 |
1525046400000 | 348.8 |
1525132800000 | 356.87 |
1525219200000 | 353.96 |
1525305600000 | 360.27 |
1525392000000 | 354.81 |
1525651200000 | 350.5299 |
1525737600000 | 357.61 |
1525824000000 | 353.97 |
1525910400000 | 349.7799 |
1525996800000 | 343.81 |
1526256000000 | 341.57 |
1526342400000 | 351.08 |
1526428800000 | 358.19 |
1526515200000 | 348.82 |
1526601600000 | 354.0299 |
1526860800000 | 354.23 |
1526947200000 | 347.47 |
1527033600000 | 366.73 |
1527120000000 | 371.07 |
1527206400000 | 379.56 |
1527465600000 | 391.47 |
1527552000000 | 415.22 |
1527638400000 | 402.39 |
1527724800000 | 407.72 |
1527811200000 | 391.92 |
1528070400000 | 383.01 |
1528156800000 | 389.52 |
1528243200000 | 376.9 |
1528329600000 | 373 |
1528416000000 | 382.58 |
1528675200000 | 366.44 |
1528761600000 | 369.79 |
1528848000000 | 369.3 |
1528934400000 | 365.87 |
1529020800000 | 375.81 |
1529280000000 | 388.43 |
1529366400000 | 403.86 |
1529452800000 | 400.8 |
1529539200000 | 410.46 |
1529625600000 | 393.33 |
1529884800000 | 413.32 |
1529971200000 | 415.65 |
1530057600000 | 412.65 |
1530144000000 | 425.99 |
1530230400000 | 403.69 |
1530489600000 | 419.06 |
1530576000000 | 401.61 |
1530662400000 | 400.1 |
1530748800000 | 383.83 |
1530835200000 | 375.9 |
1531094400000 | 371.21 |
1531180800000 | 370.75 |
1531267200000 | 387 |
1531353600000 | 382.77 |
1531440000000 | 381.41 |
1531699200000 | 379.23 |
1531785600000 | 378.82 |
1531872000000 | 373.7 |
1531958400000 | 380.87 |
1532044800000 | 375.36 |
1532304000000 | 377.04 |
1532390400000 | 367.3399 |
1532476800000 | 375.01 |
1532563200000 | 363.12 |
1532649600000 | 358.2 |
1532908800000 | 356.7799 |
1532995200000 | 353.75 |
1533081600000 | 361.16 |
1533168000000 | 378.7799 |
1533254400000 | 376.6 |
1533513600000 | 378.93 |
1533600000000 | 368.66 |
1533686400000 | 370.94 |
1533772800000 | 373.72 |
1533859200000 | 408.77 |
1534118400000 | 416.4 |
1534204800000 | 421.22 |
1534291200000 | 446.42 |
1534377600000 | 429.63 |
1534464000000 | 429.39 |
1534723200000 | 418.72 |
1534809600000 | 402.49 |
1534896000000 | 391.0899 |
1534982400000 | 393.76 |
1535068800000 | 385.54 |
1535328000000 | 371.52 |
1535414400000 | 370.12 |
1535500800000 | 369.29 |
1535587200000 | 380.67 |
1535673600000 | 395.51 |
1535932800000 | 395.58 |
1536019200000 | 415.18 |
1536105600000 | 423.93 |
1536192000000 | 430.71 |
1536278400000 | 437.03 |
1536537600000 | 428.29 |
1536624000000 | 429.39 |
1536710400000 | 419.15 |
1536796800000 | 411.08 |
1536883200000 | 407.85 |
1537142400000 | 404.83 |
1537228800000 | 399.2799 |
1537315200000 | 398.73 |
1537401600000 | 377.94 |
1537488000000 | 367.82 |
1537747200000 | 371.13 |
1537833600000 | 367.69 |
1537920000000 | 366.8399 |
1538006400000 | 368.17 |
1538092800000 | 390.13 |
1538352000000 | 388 |
1538438400000 | 399.45 |
1538524800000 | 395.43 |
1538611200000 | 407.73 |
1538697600000 | 419.53 |
1538956800000 | 436.69 |
1539043200000 | 432.23 |
1539129600000 | 446.25 |
1539216000000 | 466.74 |
1539302400000 | 472.98 |
1539561600000 | 462.73 |
1539648000000 | 443.12 |
1539734400000 | 454.74 |
1539820800000 | 472.26 |
1539907200000 | 471.84 |
1540166400000 | 484.15 |
1540252800000 | 507.87 |
1540339200000 | 521.27 |
1540425600000 | 506.51 |
1540512000000 | 521.85 |
1540771200000 | 509.12 |
1540857600000 | 516.34 |
1540944000000 | 495.96 |
1541030400000 | 483.69 |
1541116800000 | 481.41 |
1541376000000 | 477.2 |
1541462400000 | 479.28 |
1541548800000 | 455.01 |
1541635200000 | 463.87 |
1541721600000 | 476.2 |
1541980800000 | 504.54 |
1542067200000 | 485.94 |
1542153600000 | 491.17 |
1542240000000 | 496.64 |
1542326400000 | 491.17 |
1542585600000 | 492.96 |
1542672000000 | 518.99 |
1542758400000 | 502.48 |
1542844800000 | 513.76 |
1542931200000 | 517.09 |
1543190400000 | 500.07 |
1543276800000 | 509.18 |
1543363200000 | 510.14 |
1543449600000 | 492.18 |
1543536000000 | 500.94 |
1543795200000 | 477.68 |
1543881600000 | 487.92 |
1543968000000 | 507.12 |
1544054400000 | 552.1 |
1544140800000 | 543.98 |
1544400000000 | 568.1 |
1544486400000 | 554.3099 |
1544572800000 | 519.42 |
1544659200000 | 519.83 |
1544745600000 | 536.45 |
1545004800000 | 545.63 |
1545091200000 | 552.35 |
1545177600000 | 537.62 |
1545264000000 | 565.55 |
1545350400000 | 565.58 |
1545609600000 | 580.67 |
1545868800000 | 603.57 |
1545955200000 | 568.0599 |
1546214400000 | 559.92 |
1546387200000 | 575.76 |
1546473600000 | 592.32 |
1546560000000 | 537.04 |
1546819200000 | 533.98 |
1546905600000 | 525.52 |
1546992000000 | 507.32 |
1547078400000 | 503.19 |
1547164800000 | 511.71 |
1547424000000 | 520.39 |
1547510400000 | 518.22 |
1547596800000 | 518.73 |
1547683200000 | 524.72 |
1547769600000 | 492.91 |
1548028800000 | 496.89 |
1548115200000 | 503.89 |
1548201600000 | 501.19 |
1548288000000 | 497.7 |
1548374400000 | 474.12 |
1548633600000 | 481.08 |
1548720000000 | 476.23 |
1548806400000 | 470.45 |
1548892800000 | 463.4 |
1548979200000 | 459.02 |
1549238400000 | 466.26 |
1549324800000 | 446.5 |
1549411200000 | 451.13 |
1549497600000 | 479.84 |
1549584000000 | 490.26 |
1549843200000 | 482.93 |
1549929600000 | 468.36 |
1550016000000 | 464.71 |
1550102400000 | 474.45 |
1550188800000 | 449.71 |
1550448000000 | 442.94 |
1550534400000 | 441.9 |
1550620800000 | 431.95 |
1550707200000 | 430.42 |
1550793600000 | 428.6 |
1551052800000 | 423.9 |
1551139200000 | 419.0299 |
1551225600000 | 418.86 |
1551312000000 | 412.4 |
1551398400000 | 407.13 |
1551657600000 | 412.3 |
1551744000000 | 410.27 |
1551830400000 | 409.88 |
1551916800000 | 424.79 |
1552003200000 | 434.15 |
1552262400000 | 427.03 |
1552348800000 | 421.44 |
1552435200000 | 410.01 |
1552521600000 | 403.43 |
1552608000000 | 385.12 |
1552867200000 | 383.25 |
1552953600000 | 374.36 |
1553040000000 | 385.86 |
1553126400000 | 386.68 |
1553212800000 | 415.67 |
1553472000000 | 413.23 |
1553558400000 | 410.68 |
1553644800000 | 412.46 |
1553731200000 | 414.95 |
1553817600000 | 402.67 |
1554076800000 | 391.29 |
1554163200000 | 390.89 |
1554249600000 | 372.96 |
1554336000000 | 372.17 |
1554422400000 | 369.7 |
1554681600000 | 368.39 |
1554768000000 | 373.95 |
1554854400000 | 373.68 |
1554940800000 | 367.96 |
1555027200000 | 359.52 |
1555286400000 | 358.66 |
1555372800000 | 355.32 |
1555459200000 | 350.64 |
1555545600000 | 349.64 |
1555977600000 | 351.12 |
1556064000000 | 351.89 |
1556150400000 | 359.43 |
1556236800000 | 354.2 |
1556496000000 | 351.58 |
1556582400000 | 343.31 |
1556668800000 | 340.21 |
1556755200000 | 350.67 |
1556841600000 | 346.18 |
1557100800000 | 355.96 |
1557187200000 | 374.76 |
1557273600000 | 368 |
1557360000000 | 383.58 |
1557446400000 | 378.22 |
1557705600000 | 391.48 |
1557792000000 | 379.33 |
1557878400000 | 372.2 |
1557964800000 | 356.2799 |
1558051200000 | 361.65 |
1558310400000 | 376.26 |
1558396800000 | 368.35 |
1558483200000 | 370.85 |
1558569600000 | 389.47 |
1558656000000 | 375.49 |
1558915200000 | 371.01 |
1559001600000 | 377.79 |
1559088000000 | 396.57 |
1559174400000 | 390.93 |
1559260800000 | 402.25 |
1559520000000 | 388.5899 |
1559606400000 | 373.0899 |
1559692800000 | 368 |
1559779200000 | 366.48 |
1559865600000 | 347.87 |
1560124800000 | 347.41 |
1560211200000 | 342.2 |
1560297600000 | 346 |
1560384000000 | 349.2 |
1560470400000 | 357.08 |
1560729600000 | 355.65 |
1560816000000 | 337.17 |
1560902400000 | 333.9 |
1560988800000 | 323.23 |
1561075200000 | 321.01 |
1561334400000 | 318.25 |
1561420800000 | 321.92 |
1561507200000 | 322.8 |
1561593600000 | 323.62 |
1561680000000 | 313.08 |
1561939200000 | 311.8399 |
1562025600000 | 311.49 |
1562112000000 | 303.62 |
1562198400000 | 302.22 |
1562284800000 | 311.1 |
1562544000000 | 312.74 |
1562630400000 | 317.2 |
1562716800000 | 315.5299 |
1562803200000 | 316.64 |
1562889600000 | 316.42 |
1563148800000 | 314.31 |
1563235200000 | 312.38 |
1563321600000 | 317.46 |
1563408000000 | 323.13 |
1563494400000 | 323.55 |
1563753600000 | 320.3 |
1563840000000 | 314.73 |
1563926400000 | 315.29 |
1564012800000 | 320.05 |
1564099200000 | 318.87 |
1564358400000 | 318.51 |
1564444800000 | 334.2799 |
1564531200000 | 333.6 |
1564617600000 | 333.72 |
1564704000000 | 362.56 |
1564963200000 | 375.1 |
1565049600000 | 381.47 |
1565136000000 | 372.0899 |
1565222400000 | 351.25 |
1565308800000 | 363.99 |
1565568000000 | 364.57 |
1565654400000 | 357.5299 |
1565740800000 | 382.94 |
1565827200000 | 389.26 |
1565913600000 | 373.19 |
1566172800000 | 360.54 |
1566259200000 | 367.23 |
1566345600000 | 352.06 |
1566432000000 | 359.87 |
1566518400000 | 369.76 |
1566777600000 | 364.33 |
1566864000000 | 358.48 |
1566950400000 | 362.55 |
1567036800000 | 348.57 |
1567123200000 | 348.76 |
1567382400000 | 351.21 |
1567468800000 | 355.29 |
1567555200000 | 339.32 |
1567641600000 | 327.93 |
1567728000000 | 324.5899 |
1567987200000 | 323.74 |
1568073600000 | 324.02 |
1568160000000 | 322.94 |
1568246400000 | 313.88 |
1568332800000 | 306.2799 |
1568592000000 | 321.52 |
1568678400000 | 316.16 |
1568764800000 | 313.45 |
1568851200000 | 307.12 |
1568937600000 | 306.01 |
1569196800000 | 315.73 |
1569283200000 | 316.9 |
1569369600000 | 325.35 |
1569456000000 | 321.48 |
1569542400000 | 316.51 |
1569801600000 | 314.1 |
1569888000000 | 326.2799 |
1569974400000 | 353.02 |
1570060800000 | 347.96 |
1570147200000 | 339.45 |
1570406400000 | 330.69 |
1570492800000 | 345.1 |
1570579200000 | 333.98 |
1570665600000 | 321.65 |
1570752000000 | 298.38 |
1571011200000 | 302.5899 |
1571097600000 | 290.75 |
1571184000000 | 289.56 |
1571270400000 | 286.97 |
1571356800000 | 287.3399 |
1571616000000 | 281.76 |
1571702400000 | 281.8 |
1571788800000 | 282.44 |
1571875200000 | 279.9 |
1571961600000 | 280.14 |
1572220800000 | 279.73 |
1572307200000 | 278.81 |
1572393600000 | 278.12 |
1572480000000 | 278.99 |
1572566400000 | 273.5 |
1572825600000 | 264.95 |
1572912000000 | 268.14 |
1572998400000 | 265.49 |
1573084800000 | 263.73 |
1573171200000 | 266.89 |
1573430400000 | 266.47 |
1573516800000 | 264.73 |
1573603200000 | 267.65 |
1573689600000 | 270.5299 |
1573776000000 | 261.74 |
1574035200000 | 261.05 |
1574121600000 | 262.7 |
1574208000000 | 266.3399 |
1574294400000 | 266.52 |
1574380800000 | 267.91 |
1574640000000 | 264.99 |
1574726400000 | 265.25 |
1574812800000 | 264.75 |
1574899200000 | 266.02 |
1574985600000 | 264.7799 |
1575244800000 | 277.63 |
1575331200000 | 280.39 |
1575417600000 | 268.64 |
1575504000000 | 270.88 |
1575590400000 | 264.06 |
1575849600000 | 266.87 |
1575936000000 | 265.5299 |
1576022400000 | 262.37 |
1576108800000 | 256.0299 |
1576195200000 | 249.57 |
1576454400000 | 241.09 |
1576540800000 | 245.06 |
1576627200000 | 248.09 |
1576713600000 | 248.68 |
1576800000000 | 243.34 |
1577059200000 | 243.11 |
1577145600000 | 243.37 |
1577404800000 | 236.98 |
1577664000000 | 240.73 |
1577750400000 | 239.97 |
1577923200000 | 232.25 |
1578009600000 | 238.11 |
1578268800000 | 239.99 |
1578355200000 | 241.78 |
1578441600000 | 240.64 |
1578528000000 | 237.01 |
1578614400000 | 237.48 |
1578873600000 | 237.97 |
1578960000000 | 239.59 |
1579046400000 | 238.7 |
1579132800000 | 238.34 |
1579219200000 | 234.87 |
1579478400000 | 237.01 |
1579564800000 | 237.86 |
1579651200000 | 242.92 |
1579737600000 | 251.23 |
1579824000000 | 244.09 |
1580083200000 | 264.48 |
1580169600000 | 256.41 |
1580256000000 | 252.99 |
1580342400000 | 259.74 |
1580428800000 | 266.98 |
1580688000000 | 264.23 |
1580774400000 | 250.23 |
1580860800000 | 243.56 |
1580947200000 | 238.98 |
1581033600000 | 241.17 |
1581292800000 | 244.77 |
1581379200000 | 239.01 |
1581465600000 | 234.96 |
1581552000000 | 239.38 |
1581638400000 | 240.64 |
1581897600000 | 239.28 |
1581984000000 | 242.87 |
1582070400000 | 239.49 |
1582156800000 | 246.44 |
1582243200000 | 247.5 |
1582502400000 | 276.93 |
1582588800000 | 293.5 |
1582675200000 | 292.13 |
1582761600000 | 312.55 |
1582848000000 | 346.96 |
1583107200000 | 330.01 |
1583193600000 | 315.98 |
1583280000000 | 305.48 |
1583366400000 | 316.66 |
1583452800000 | 343.87 |
1583712000000 | 421.92 |
1583798400000 | 450.94 |
1583884800000 | 460.97 |
1583971200000 | 653.21 |
1584057600000 | 624 |
1584316800000 | 710.94 |
1584403200000 | 674.0599 |
1584489600000 | 813.71 |
1584576000000 | 774.4 |
1584662400000 | 687.79 |
1584921600000 | 725.38 |
1585008000000 | 516.16 |
1585094400000 | 462.31 |
1585180800000 | 413.76 |
1585267200000 | 461.99 |
1585526400000 | 445.48 |
1585612800000 | 442.12 |
1585699200000 | 498.47 |
1585785600000 | 502.18 |
1585872000000 | 525.36 |
1586131200000 | 448.87 |
1586217600000 | 405.81 |
1586304000000 | 410.58 |
1586390400000 | 383.99 |
1586822400000 | 370.41 |
1586908800000 | 418.35 |
1586995200000 | 422.87 |
1587081600000 | 383.8399 |
1587340800000 | 376.12 |
1587427200000 | 423.64 |
1587513600000 | 407.81 |
1587600000000 | 400.15 |
1587686400000 | 419.75 |
1587945600000 | 383.58 |
1588032000000 | 364.5299 |
1588118400000 | 336.94 |
1588204800000 | 350.2 |
1588291200000 | 344.85 |
1588550400000 | 390.8 |
1588636800000 | 373.54 |
1588723200000 | 390.44 |
1588809600000 | 375.1 |
1588896000000 | 354.32 |
1589155200000 | 367.12 |
1589241600000 | 361.89 |
1589328000000 | 393.05 |
1589414400000 | 416.5299 |
1589500800000 | 410.68 |
1589760000000 | 342.43 |
1589846400000 | 337.2 |
1589932800000 | 318.82 |
1590019200000 | 334.57 |
1590105600000 | 339.06 |
1590364800000 | 315.64 |
1590451200000 | 298.75 |
1590537600000 | 284.19 |
1590624000000 | 265.55 |
1590710400000 | 272.1 |
1590969600000 | 263.5899 |
1591056000000 | 239.1 |
1591142400000 | 211.56 |
1591228800000 | 206.05 |
1591315200000 | 184.53 |
1591574400000 | 188.04 |
1591660800000 | 192.94 |
1591747200000 | 197.76 |
1591833600000 | 223.16 |
1591920000000 | 229.13 |
1592179200000 | 231.16 |
1592265600000 | 210.01 |
1592352000000 | 205.82 |
1592438400000 | 209.25 |
1592524800000 | 206.73 |
1592784000000 | 207.8 |
1592870400000 | 191.72 |
1592956800000 | 212.47 |
1593043200000 | 211.44 |
1593129600000 | 214.98 |
1593388800000 | 206.27 |
1593475200000 | 206.66 |
1593561600000 | 206.09 |
1593648000000 | 190.36 |
1593734400000 | 193.84 |
1593993600000 | 180.03 |
1594080000000 | 185.63 |
1594166400000 | 189.19 |
1594252800000 | 194.99 |
1594339200000 | 187.38 |
1594598400000 | 175.65 |
1594684800000 | 178.48 |
1594771200000 | 168.35 |
1594857600000 | 169.6699 |
1594944000000 | 170.04 |
1595203200000 | 165.47 |
1595289600000 | 160.87 |
1595376000000 | 161.3899 |
1595462400000 | 161.16 |
1595548800000 | 168.6699 |
1595808000000 | 163.22 |
1595894400000 | 165.1399 |
1595980800000 | 163.7 |
1596067200000 | 176.56 |
1596153600000 | 180.79 |
1596412800000 | 172.2 |
1596499200000 | 170.46 |
1596585600000 | 162.69 |
1596672000000 | 168.35 |
1596758400000 | 168.6399 |
1597017600000 | 168.45 |
1597104000000 | 157.26 |
1597190400000 | 151.28 |
1597276800000 | 152.75 |
1597363200000 | 158.25 |
1597622400000 | 156.56 |
1597708800000 | 156.76 |
1597795200000 | 153.54 |
1597881600000 | 161.84 |
1597968000000 | 166.47 |
1598227200000 | 153.93 |
1598313600000 | 153.81 |
1598400000000 | 150.29 |
1598486400000 | 154.78 |
1598572800000 | 152.47 |
1598832000000 | 155.98 |
1598918400000 | 155.09 |
1599004800000 | 151.32 |
1599091200000 | 155.96 |
1599177600000 | 163.69 |
1599436800000 | 154.38 |
1599523200000 | 162.21 |
1599609600000 | 152.95 |
1599696000000 | 152.22 |
1599782400000 | 153.31 |
1600041600000 | 151.55 |
1600128000000 | 150.25 |
1600214400000 | 150.19 |
1600300800000 | 153.98 |
1600387200000 | 156.52 |
1600646400000 | 178.44 |
1600732800000 | 179.6 |
1600819200000 | 178.35 |
1600905600000 | 183.29 |
1600992000000 | 187.81 |
1601251200000 | 171.01 |
1601337600000 | 168.63 |
1601424000000 | 172.07 |
1601510400000 | 171.3899 |
1601596800000 | 172.81 |
1601856000000 | 164.53 |
1601942400000 | 162.55 |
1602028800000 | 163.76 |
1602115200000 | 160.9 |
1602201600000 | 155.59 |
1602460800000 | 152.08 |
1602547200000 | 157.32 |
1602633600000 | 157.54 |
1602720000000 | 171.52 |
1602806400000 | 162.09 |
1603065600000 | 159.8899 |
1603152000000 | 160.12 |
1603238400000 | 165.37 |
1603324800000 | 168.75 |
1603411200000 | 164.01 |
1603670400000 | 179.1 |
1603756800000 | 184.38 |
1603843200000 | 207.33 |
1603929600000 | 212.76 |
1604016000000 | 213.63 |
1604275200000 | 200.82 |
1604361600000 | 180.01 |
1604448000000 | 170.1699 |
1604534400000 | 156.12 |
1604620800000 | 155.8899 |
1604880000000 | 128.22 |
1604966400000 | 124.41 |
1605052800000 | 123.71 |
1605139200000 | 126.25 |
1605225600000 | 125.51 |
1605484800000 | 121.21 |
1605571200000 | 119.77 |
1605657600000 | 118.33 |
1605744000000 | 122.47 |
1605830400000 | 120.36 |
1606089600000 | 121.89 |
1606176000000 | 115.44 |
1606262400000 | 114.23 |
1606348800000 | 114.27 |
1606435200000 | 111.27 |
1606694400000 | 114.21 |
1606780800000 | 108.88 |
1606867200000 | 107.95 |
1606953600000 | 106.14 |
1607040000000 | 104.61 |
1607299200000 | 105.61 |
1607385600000 | 106.5 |
1607472000000 | 107.01 |
1607558400000 | 106.34 |
1607644800000 | 110.21 |
1607904000000 | 107.99 |
1607990400000 | 105.62 |
1608076800000 | 102.79 |
1608163200000 | 99.74 |
1608249600000 | 101.26 |
1608508800000 | 110.09 |
1608595200000 | 106.62 |
1608681600000 | 102.27 |
1608768000000 | 101.99 |
1609113600000 | 98.4 |
1609200000000 | 97.25 |
1609286400000 | 96.64 |
1609372800000 | 99.7 |
1609718400000 | 97.59 |
1609804800000 | 98834.45 |
1609891200000 | 93433.89 |
1609977600000 | 93039.07 |
1610064000000 | 91370.11 |
1610323200000 | 95532.51 |
1610409600000 | 95903.82 |
1610496000000 | 95502.0399 |
1610582400000 | 94131.56 |
1610668800000 | 98345.09 |
1610928000000 | 98343.53 |
1611014400000 | 97631.02 |
1611100800000 | 95840.21 |
1611187200000 | 95206.7 |
1611273600000 | 95942.65 |
1611532800000 | 100852.7 |
1611619200000 | 96545.62 |
1611705600000 | 102857.74 |
1611792000000 | 100240.24 |
1611878400000 | 105982.35 |
1612137600000 | 103213.66 |
1612224000000 | 99386.09 |
1612310400000 | 98177.24 |
1612396800000 | 96073.72 |
1612483200000 | 93851.9 |
1612742400000 | 92566.36 |
1612828800000 | 91741.11 |
1612915200000 | 91946.31 |
1613001600000 | 90143.13 |
1613088000000 | 88678.9 |
1613347200000 | 85581.9299 |
1613433600000 | 86343.23 |
1613520000000 | 90019.31 |
1613606400000 | 90482.01 |
1613692800000 | 86860.02 |
1613952000000 | 87573.37 |
1614038400000 | 87855.5399 |
1614124800000 | 87448.95 |
1614211200000 | 86725.16 |
1614297600000 | 91973.01 |
1614556800000 | 88634.78 |
1614643200000 | 88306.96 |
1614729600000 | 87605.51 |
1614816000000 | 88844.25 |
1614902400000 | 94272.21 |
1615161600000 | 88274.73 |
1615248000000 | 86090.06 |
1615334400000 | 83489.21 |
1615420800000 | 80441.07 |
1615507200000 | 81658.19 |
1615766400000 | 82308.15 |
1615852800000 | 81399.02 |
1615939200000 | 81266.58 |
1616025600000 | 79656.6799 |
1616112000000 | 81845.9299 |
1616371200000 | 81568.85 |
1616457600000 | 83227.25 |
1616544000000 | 83735.71 |
1616630400000 | 84740.9 |
1616716800000 | 82004.5 |
1616976000000 | 81660.05 |
1617062400000 | 79678.84 |
1617148800000 | 79580.81 |
1617235200000 | 77698.16 |
1617667200000 | 74501.88 |
1617753600000 | 74108.45 |
1617840000000 | 72976.4 |
1617926400000 | 73063.23 |
1618185600000 | 73651.6 |
1618272000000 | 73028.87 |
1618358400000 | 71736.96 |
1618444800000 | 70759.17 |
1618531200000 | 68451.42 |
1618790400000 | 68357.39 |
1618876800000 | 71765.73 |
1618963200000 | 70158.1 |
1619049600000 | 68227.37 |
1619136000000 | 67837.67 |
1619395200000 | 66886.59 |
1619481600000 | 67276.47 |
1619568000000 | 66847.2 |
1619654400000 | 67266.7899 |
1619740800000 | 69368.83 |
1620000000000 | 67337.34 |
1620086400000 | 71784.94 |
1620172800000 | 67715.98 |
1620259200000 | 66693.2899 |
1620345600000 | 63260.81 |
1620604800000 | 63255.93 |
1620691200000 | 66874.0399 |
1620777600000 | 68210.76 |
1620864000000 | 67754.09 |
1620950400000 | 63389.53 |
1621209600000 | 63615 |
1621296000000 | 62527.99 |
1621382400000 | 65781.48 |
1621468800000 | 62571.01 |
1621555200000 | 61770.66 |
1621814400000 | 60620.42 |
1621900800000 | 60215.4 |
1621987200000 | 60805.14 |
1622073600000 | 60699.62 |
1622160000000 | 59562.72 |
1622419200000 | 60251.3 |
1622505600000 | 58526.98 |
1622592000000 | 58328.57 |
1622678400000 | 59714.94 |
1622764800000 | 58873.28 |
1623024000000 | 58163.01 |
1623110400000 | 58235.86 |
1623196800000 | 58210.68 |
1623283200000 | 58433.42 |
1623369600000 | 58010.69 |
1623628800000 | 57546.49 |
1623715200000 | 57060.31 |
1623801600000 | 56822.48 |
1623888000000 | 59050.27 |
1623974400000 | 63484.61 |
1624233600000 | 61231.35 |
1624320000000 | 60930.52 |
1624406400000 | 62246.61 |
1624492800000 | 60343.07 |
1624579200000 | 60044.72 |
1624838400000 | 61743.35 |
1624924800000 | 61277.29 |
1625011200000 | 63910.83 |
1625097600000 | 63071.81 |
1625184000000 | 63215.21 |
1625443200000 | 62763.91 |
1625529600000 | 64854.44 |
1625616000000 | 64094.62 |
1625702400000 | 67215.41 |
1625788800000 | 63175.51 |
1626048000000 | 61929.29 |
1626134400000 | 62551.97 |
1626220800000 | 62408.93 |
1626307200000 | 64381.16 |
1626393600000 | 65513.86 |
1626652800000 | 70687.99 |
1626739200000 | 69959.95 |
1626825600000 | 65751.09 |
1626912000000 | 64093.88 |
1626998400000 | 62171.93 |
1627257600000 | 61719.15 |
1627344000000 | 63146.89 |
1627430400000 | 61783.35 |
1627516800000 | 59818.45 |
1627603200000 | 61409.73 |
1627862400000 | 59798.52 |
1627948800000 | 60068.97 |
1628035200000 | 59091.61 |
1628121600000 | 58508.85 |
1628208000000 | 59104.71 |
1628467200000 | 59215.84 |
1628553600000 | 59137.23 |
1628640000000 | 58052.71 |
1628726400000 | 57362.52 |
1628812800000 | 56263.76 |
1629072000000 | 57403.97 |
1629158400000 | 58698.42 |
1629244800000 | 59061.9 |
1629331200000 | 62227.01 |
1629417600000 | 61239.72 |
1629676800000 | 58988.49 |
1629763200000 | 58604.15 |
1629849600000 | 58607.27 |
1629936000000 | 59031.83 |
1630022400000 | 57654.99 |
1630281600000 | 57129.36 |
1630368000000 | 57142.83 |
1630454400000 | 55154.5 |
1630540800000 | 54748.35 |
1630627200000 | 55728.36 |
1630886400000 | 54237.98 |
1630972800000 | 55262.19 |
1631059200000 | 57599.71 |
1631145600000 | 57508.56 |
1631232000000 | 57536.59 |
1631491200000 | 57089.83 |
1631577600000 | 56831.59 |
1631664000000 | 58723.71 |
1631750400000 | 58535.06 |
1631836800000 | 60566.66 |
1632096000000 | 64510.91 |
1632182400000 | 61822.87 |
1632268800000 | 59289.58 |
1632355200000 | 57123.76 |
1632441600000 | 59128.26 |
1632700800000 | 59016.43 |
1632787200000 | 63844.82 |
1632873600000 | 63788.11 |
1632960000000 | 65716.05 |
1633046400000 | 66214.89 |
1633305600000 | 67527.03 |
1633392000000 | 64573.7 |
1633478400000 | 67917.28 |
1633564800000 | 63236.94 |
1633651200000 | 64139.97 |
1633910400000 | 64188.32 |
1633996800000 | 65396.96 |
1634083200000 | 63592.67 |
1634169600000 | 60264.68 |
1634256000000 | 58533.78 |
1634515200000 | 59803.33 |
1634601600000 | 58465.53 |
1634688000000 | 58191.99 |
1634774400000 | 58898.11 |
1634860800000 | 57479.59 |
1635120000000 | 57976.41 |
1635206400000 | 56778.82 |
1635292800000 | 56870.58 |
1635379200000 | 55146.94 |
1635465600000 | 55926.15 |
1635724800000 | 54471.49 |
1635811200000 | 53977.32 |
1635897600000 | 53405.38 |
1635984000000 | 53062.05 |
1636070400000 | 51842.21 |
1636329600000 | 51743.9 |
1636416000000 | 52081.82 |
1636502400000 | 52817.82 |
1636588800000 | 53134.4 |
1636675200000 | 53048.36 |
1636934400000 | 52794.24 |
1637020800000 | 53192.69 |
1637107200000 | 53811.22 |
1637193600000 | 53858.33 |
1637280000000 | 55297.1 |
1637539200000 | 56913.1 |
1637625600000 | 58813.09 |
1637712000000 | 60167.73 |
1637798400000 | 59227.7 |
1637884800000 | 66059.42 |
1638144000000 | 65905.72 |
1638230400000 | 68301.81 |
1638316800000 | 60981.64 |
1638403200000 | 64325.11 |
1638489600000 | 66264.59 |
1638748800000 | 63644.33 |
1638835200000 | 57632.03 |
1638921600000 | 58069.21 |
1639008000000 | 59803.57 |
1639094400000 | 59887.1 |
1639353600000 | 61022.17 |
1639440000000 | 62736.01 |
1639526400000 | 62411.23 |
1639612800000 | 59573.89 |
1639699200000 | 61801.69 |
1639958400000 | 63960.36 |
1640044800000 | 61251.36 |
1640131200000 | 58389.39 |
1640217600000 | 56592.96 |
1640304000000 | 56713.27 |
1640563200000 | 55533.08 |
1640649600000 | 54931.6 |
1640736000000 | 55180.85 |
1640822400000 | 54641.74 |
1640908800000 | 54337.32 |
1641168000000 | 54125.45 |
1641254400000 | 52525.5199 |
1641340800000 | 51258.5199 |
1641427200000 | 54153.19 |
1641513600000 | 54117.49 |
1641772800000 | 56957.58 |
1641859200000 | 54939.54 |
1641945600000 | 52421.85 |
1642032000000 | 51872.87 |
1642118400000 | 53807.54 |
1642377600000 | 53097.47 |
1642464000000 | 55564.1 |
1642550400000 | 55120.68 |
1642636800000 | 53858.52 |
1642723200000 | 56500.55 |
1642982400000 | 63978.32 |
1643068800000 | 63439.21 |
1643155200000 | 59259.2 |
1643241600000 | 60498.52 |
1643328000000 | 62312.75 |
1643587200000 | 59843.53 |
1643673600000 | 57063.54 |
1643760000000 | 56434.03 |
1643846400000 | 57899.73 |
1643932800000 | 59796.85 |
1644192000000 | 58251.62 |
1644278400000 | 58268.74 |
1644364800000 | 54963.11 |
1644451200000 | 54672.63 |
1644537600000 | 57056.75 |
1644796800000 | 62177.81 |
1644883200000 | 57728.57 |
1644969600000 | 57873.18 |
1645056000000 | 58816.75 |
1645142400000 | 60876.5 |
1645401600000 | 64914.73 |
1645488000000 | 64946.93 |
1645574400000 | 65703.61 |
1645660800000 | 76378.66 |
1645747200000 | 65101.39 |
1646006400000 | 67603.22 |
1646092800000 | 77350.82 |
1646179200000 | 75477.48 |
1646265600000 | 80243.36 |
1646352000000 | 95146.33 |
1646611200000 | 99775.71 |
1646697600000 | 100302.92 |
1646784000000 | 72920.9299 |
1646870400000 | 79999.48 |
1646956800000 | 78809.83 |
1647216000000 | 75013 |
1647302400000 | 75320.88 |
1647388800000 | 65722.97 |
1647475200000 | 63862.55 |
1647561600000 | 64069.74 |
1647820800000 | 65054.75 |
1647907200000 | 63196.29 |
1647993600000 | 66286.7 |
1648080000000 | 66472.56 |
1648166400000 | 66661.14 |
1648425600000 | 65919.08 |
1648512000000 | 57590.43 |
1648598400000 | 58489.16 |
1648684800000 | 61582.91 |
1648771200000 | 62313.93 |
1649030400000 | 61434.89 |
1649116800000 | 63946.26 |
1649203200000 | 68730.85 |
1649289600000 | 70098.82 |
1649376000000 | 67553.55 |
1649635200000 | 68086.9299 |
1649721600000 | 68954.12 |
1649808000000 | 69633.51 |
1649894400000 | 69872.39 |
1650326400000 | 70354.87 |
1650412800000 | 65138.44 |
1650499200000 | 63948.48 |
1650585600000 | 69435.66 |
1650844800000 | 75163.58 |
1650931200000 | 78270.08 |
1651017600000 | 80138.86 |
1651104000000 | 77305.67 |
1651190400000 | 74852.9 |
1651449600000 | 78731.41 |
1651536000000 | 76347.8 |
1651622400000 | 78331.9299 |
1651708800000 | 80144.97 |
1651795200000 | 82750.76 |
1652054400000 | 90782.36 |
1652140800000 | 88148.61 |
1652227200000 | 81127.82 |
1652313600000 | 86255.67 |
1652400000000 | 80070.67 |
1652659200000 | 80888.8 |
1652745600000 | 73920.34 |
1652832000000 | 77402.1799 |
1652918400000 | 78648.56 |
1653004800000 | 78278.51 |
1653264000000 | 71882.75 |
1653350400000 | 74260.46 |
1653436800000 | 73435.11 |
1653523200000 | 68844.41 |
1653609600000 | 65200.73 |
1653868800000 | 62170.53 |
1653955200000 | 65841.81 |
1654041600000 | 68206.24 |
1654128000000 | 65274.2 |
1654214400000 | 65761.23 |
1654473600000 | 62917.93 |
1654560000000 | 64732.37 |
1654646400000 | 65167.21 |
1654732800000 | 69938.9299 |
1654819200000 | 79274.31 |
1655078400000 | 88019.4299 |
1655164800000 | 90373.57 |
1655251200000 | 85907.9 |
1655337600000 | 91465.31 |
1655424000000 | 91623.39 |
1655683200000 | 86998.9299 |
1655769600000 | 84300.1 |
1655856000000 | 85659.9299 |
1655942400000 | 89391.24 |
1656028800000 | 81403.3 |
1656288000000 | 79759.82 |
1656374400000 | 80929.5 |
1656460800000 | 84139 |
1656547200000 | 88971.33 |
1656633600000 | 91075.01 |
1656892800000 | 89872.0399 |
1656979200000 | 101677.13 |
1657065600000 | 97440.13 |
1657152000000 | 92454.27 |
1657238400000 | 90743.33 |
1657497600000 | 95813.33 |
1657584000000 | 95507.45 |
1657670400000 | 96523.3 |
1657756800000 | 104507.86 |
1657843200000 | 94394.5 |
1658102400000 | 88093.8 |
1658188800000 | 81022.35 |
1658275200000 | 81995.71 |
1658361600000 | 81710.01 |
1658448000000 | 80779.96 |
1658707200000 | 80551.99 |
1658793600000 | 84447.65 |
1658880000000 | 82471.36 |
1658966400000 | 78552.22 |
1659052800000 | 73978.84 |
1659312000000 | 72396.49 |
1659398400000 | 75228.4299 |
1659484800000 | 73838.85 |
1659571200000 | 70701.57 |
1659657600000 | 73298.03 |
1659916800000 | 70225.86 |
1660003200000 | 72458.98 |
1660089600000 | 67625.58 |
1660176000000 | 67403.62 |
1660262400000 | 68288.28 |
1660521600000 | 68592.15 |
1660608000000 | 68047.49 |
1660694400000 | 71019.63 |
1660780800000 | 70505.09 |
1660867200000 | 74952.65 |
1661126400000 | 80940.05 |
1661212800000 | 80830.63 |
1661299200000 | 79703.4299 |
1661385600000 | 79490.86 |
1661472000000 | 83266.96 |
1661731200000 | 86376.6 |
1661817600000 | 86868.72 |
1661904000000 | 88409.4 |
1661990400000 | 96002.09 |
1662076800000 | 85974.58 |
1662336000000 | 92634.4 |
1662422400000 | 92275.45 |
1662508800000 | 90888.44 |
1662595200000 | 89845.84 |
1662681600000 | 83054.24 |
1662940800000 | 75467.55 |
1663027200000 | 81749.92 |
1663113600000 | 83460.48 |
1663200000000 | 85316.31 |
1663286400000 | 87425.69 |
1663545600000 | 87927.1799 |
1663632000000 | 90844.48 |
1663718400000 | 91900.2899 |
1663804800000 | 98742.78 |
1663891200000 | 108779.57 |
1664150400000 | 111302.77 |
1664236800000 | 113645.67 |
1664323200000 | 112635.55 |
1664409600000 | 113649.62 |
1664496000000 | 108526.47 |
1664755200000 | 105491.06 |
1664841600000 | 87349.38 |
1664928000000 | 92749.19 |
1665014400000 | 94300.53 |
1665100800000 | 100589.09 |
1665360000000 | 104814.99 |
1665446400000 | 106159.91 |
1665532800000 | 107285.1799 |
1665619200000 | 103772.72 |
1665705600000 | 100797.27 |
1665964800000 | 93470.85 |
1666051200000 | 90691.59 |
1666137600000 | 91774.2899 |
1666224000000 | 88567.84 |
1666310400000 | 91069.06 |
1666569600000 | 84563.32 |
1666656000000 | 78481.22 |
1666742400000 | 75051.47 |
1666828800000 | 76248.27 |
1666915200000 | 76813.87 |
1667174400000 | 77971.61 |
1667260800000 | 76075.26 |
1667347200000 | 77903.7 |
1667433600000 | 82388.32 |
1667520000000 | 72292.26 |
1667779200000 | 68827.17 |
1667865600000 | 65745.39 |
1667952000000 | 67090.58 |
1668038400000 | 57532.53 |
1668124800000 | 54084.43 |
1668384000000 | 53231.15 |
1668470400000 | 51530.25 |
1668556800000 | 52235.86 |
1668643200000 | 53563.08 |
1668729600000 | 51144.14 |
1668988800000 | 53461.18 |
1669075200000 | 51929.71 |
1669161600000 | 49913.0199 |
1669248000000 | 48822.58 |
1669334400000 | 48831.04 |
1669593600000 | 49972.17 |
1669680000000 | 50611.29 |
1669766400000 | 50336.47 |
1669852800000 | 46692.88 |
1669939200000 | 47104.4 |
1670198400000 | 47159.25 |
1670284800000 | 48120.6 |
1670371200000 | 48783.68 |
1670457600000 | 48192.14 |
1670544000000 | 47480.83 |
1670803200000 | 48508.15 |
1670889600000 | 44457.4 |
1670976000000 | 44737.74 |
1671062400000 | 49420.04 |
1671148800000 | 51134.92 |
1671408000000 | 51386.24 |
1671494400000 | 50875.87 |
1671580800000 | 48451.9 |
1671667200000 | 50482.22 |
1671753600000 | 50555.48 |
1672099200000 | 49447.98 |
1672185600000 | 50818.69 |
1672272000000 | 48480.67 |
1672358400000 | 50542.48 |
1672617600000 | 47977.58 |
1672704000000 | 48597.61 |
1672790400000 | 44486.12 |
1672876800000 | 46034.69 |
1672963200000 | 42852.51 |
1673222400000 | 39546.58 |
1673308800000 | 40028.73 |
1673395200000 | 38496.0899 |
1673481600000 | 37172.14 |
1673568000000 | 36288.93 |
1673827200000 | 36177.0199 |
1673913600000 | 35973.26 |
1674000000000 | 35680.63 |
1674086400000 | 38147.64 |
1674172800000 | 36995.82 |
1674432000000 | 35777.46 |
1674518400000 | 35623.66 |
1674604800000 | 35491.98 |
1674691200000 | 35311.86 |
1674777600000 | 35348.11 |
1675036800000 | 35565.44 |
1675123200000 | 35546.88 |
1675209600000 | 34749.47 |
1675296000000 | 32830.58 |
1675382400000 | 33195.31 |
1675641600000 | 35568.42 |
1675728000000 | 35865.41 |
1675814400000 | 35554.36 |
1675900800000 | 34146.38 |
1675987200000 | 36117.96 |
1676246400000 | 34583.68 |
1676332800000 | 34665.18 |
1676419200000 | 34077.73 |
1676505600000 | 33704.5199 |
1676592000000 | 34314.41 |
1676851200000 | 34195.03 |
1676937600000 | 34741.16 |
1677024000000 | 35474.87 |
1677110400000 | 35416.95 |
1677196800000 | 37946.5899 |
1677456000000 | 35431.87 |
1677542400000 | 35646.85 |
1677628800000 | 35560.18 |
1677715200000 | 35553.8 |
1677801600000 | 34331.5199 |
1678060800000 | 33106.74 |
1678147200000 | 34779.3399 |
1678233600000 | 34882.67 |
1678320000000 | 34785 |
1678406400000 | 35016.96 |
1678665600000 | 37918.1 |
1678752000000 | 35722.44 |
1678838400000 | 41261.23 |
1678924800000 | 37690.15 |
1679011200000 | 38864.73 |
1679270400000 | 36467.01 |
1679356800000 | 34317.46 |
1679443200000 | 33717.75 |
1679529600000 | 32524.78 |
1679616000000 | 35339.28 |
1679875200000 | 34310.81 |
1679961600000 | 33736.05 |
1680048000000 | 32238.85 |
1680134400000 | 30269.3 |
1680220800000 | 30057.37 |
1680480000000 | 29914.76 |
1680566400000 | 29166.7 |
1680652800000 | 29980.4 |
1680739200000 | 29587.16 |
1681171200000 | 29231.51 |
1681257600000 | 28703.36 |
1681344000000 | 27578.76 |
1681430400000 | 27351.68 |
1681689600000 | 28487.91 |
1681776000000 | 27615.1 |
1681862400000 | 27661.1 |
1681948800000 | 27682.51 |
1682035200000 | 27279.91 |
1682294400000 | 26878.16 |
1682380800000 | 27576.98 |
1682467200000 | 27584.44 |
1682553600000 | 27599.73 |
1682640000000 | 27262.76 |
1682899200000 | 27728.87 |
1682985600000 | 28898.76 |
1683072000000 | 27992.56 |
1683158400000 | 28738.44 |
1683244800000 | 27442.14 |
1683504000000 | 27122.02 |
1683590400000 | 27958.57 |
1683676800000 | 28158.04 |
1683763200000 | 28474.75 |
1683849600000 | 28621.49 |
1684108800000 | 28612.91 |
1684195200000 | 28632.26 |
1684281600000 | 28833.52 |
1684368000000 | 28353.63 |
1684454400000 | 27681.66 |
1684713600000 | 27601.62 |
1684800000000 | 28583.06 |
1684886400000 | 30270.27 |
1684972800000 | 30442.06 |
1685059200000 | 29199.68 |
1685318400000 | 29553.62 |
1685404800000 | 29863.37 |
1685491200000 | 31954.39 |
1685577600000 | 30425.65 |
1685664000000 | 29074.89 |
1685923200000 | 29827.59 |
1686009600000 | 29972.11 |
1686096000000 | 29908.36 |
1686182400000 | 29269.18 |
1686268800000 | 29549.85 |
1686528000000 | 29106.33 |
1686614400000 | 28037.56 |
1686700800000 | 27089.22 |
1686787200000 | 26874.38 |
1686873600000 | 26230.32 |
1687132800000 | 26844.61 |
1687219200000 | 27373.72 |
1687305600000 | 27322.09 |
1687392000000 | 27644.38 |
1687478400000 | 28865.45 |
1687737600000 | 28503.73 |
1687824000000 | 27697.38 |
1687910400000 | 27324.55 |
1687996800000 | 27236.87 |
1688083200000 | 26250.77 |
1688342400000 | 26321.12 |
1688428800000 | 26491.59 |
1688515200000 | 27422.07 |
1688601600000 | 29892.98 |
1688688000000 | 28881.91 |
1688947200000 | 28291.07 |
1689033600000 | 27593.3 |
1689120000000 | 25176.12 |
1689206400000 | 24140.1699 |
1689292800000 | 23700.19 |
1689552000000 | 24488.3 |
1689638400000 | 24252.78 |
1689724800000 | 24679.72 |
1689811200000 | 24782.58 |
1689897600000 | 24718.68 |
1690156800000 | 25069.86 |
1690243200000 | 25178.27 |
1690329600000 | 25831.93 |
1690416000000 | 24554.65 |
1690502400000 | 23951.74 |
1690761600000 | 23965.46 |
1690848000000 | 25282.28 |
1690934400000 | 26870.76 |
1691020800000 | 27432.42 |
1691107200000 | 26216.62 |
1691366400000 | 26270.85 |
1691452800000 | 27569.02 |
1691539200000 | 26748.75 |
1691625600000 | 25259.55 |
1691712000000 | 26657.21 |
1691971200000 | 27016.45 |
1692057600000 | 27549.06 |
1692144000000 | 27887.93 |
1692230400000 | 29133.36 |
1692316800000 | 29580.37 |
1692576000000 | 29249.55 |
1692662400000 | 28824.34 |
1692748800000 | 28739.59 |
1692835200000 | 29502.08 |
1692921600000 | 29993.23 |
1693180800000 | 28512.09 |
1693267200000 | 27682.96 |
1693353600000 | 27147.03 |
1693440000000 | 28057.61 |
1693526400000 | 28707.33 |
1693785600000 | 28972.09 |
1693872000000 | 29819.86 |
1693958400000 | 30483.19 |
1694044800000 | 30892.59 |
1694131200000 | 30462.67 |
1694390400000 | 29863.28 |
1694476800000 | 30399.51 |
1694563200000 | 30603.21 |
1694649600000 | 30024.48 |
1694736000000 | 29705.87 |
1694995200000 | 30670.92 |
1695081600000 | 30626.95 |
1695168000000 | 29606.05 |
1695254400000 | 31419.97 |
1695340800000 | 31572.36 |
1695600000000 | 33216.69 |
1695686400000 | 34083.29 |
1695772800000 | 34736.19 |
1695859200000 | 33483.38 |
1695945600000 | 32947.47 |
1696204800000 | 34703.16 |
1696291200000 | 35986.26 |
1696377600000 | 35714.12 |
1696464000000 | 35342.28 |
1696550400000 | 34121.66 |
1696809600000 | 34851.42 |
1696896000000 | 31982.84 |
1696982400000 | 31862.3 |
1697068800000 | 32545.62 |
1697155200000 | 34477.5199 |
1697414400000 | 33723.2699 |
1697500800000 | 33417.99 |
1697587200000 | 34910.03 |
1697673600000 | 35023.83 |
1697760000000 | 36529.46 |
1698019200000 | 35678.57 |
1698105600000 | 35376.98 |
1698192000000 | 35309.0199 |
1698278400000 | 36379.46 |
1698364800000 | 36969.94 |
1698624000000 | 36204.62 |
1698710400000 | 35788.1 |
1698796800000 | 35305.08 |
1698883200000 | 32469.41 |
1698969600000 | 31308.94 |
1699228800000 | 31613.45 |
1699315200000 | 32271.18 |
1699401600000 | 31503.6 |
1699488000000 | 30289.29 |
1699574400000 | 31364.85 |
1699833600000 | 30445.83 |
1699920000000 | 27880.71 |
1700006400000 | 27211.14 |
1700092800000 | 27380.19 |
1700179200000 | 26584.23 |
1700438400000 | 26132.68 |
1700524800000 | 26369.41 |
1700611200000 | 26507.25 |
1700697600000 | 26029.58 |
1700784000000 | 25618.57 |
1701043200000 | 26011.13 |
1701129600000 | 25794.6699 |
1701216000000 | 25447.23 |
1701302400000 | 25695.88 |
1701388800000 | 25610.53 |
1701648000000 | 25811.98 |
1701734400000 | 25231.71 |
1701820800000 | 24826.31 |
1701907200000 | 25039.11 |
1701993600000 | 24330.72 |
1702252800000 | 24252.46 |
1702339200000 | 24069.7 |
1702425600000 | 24095.08 |
1702512000000 | 22619.89 |
1702598400000 | 22964.57 |
1702857600000 | 23425.6699 |
1702944000000 | 22752.02 |
1703030400000 | 22866.04 |
1703116800000 | 22908.31 |
1703203200000 | 22828.85 |
1703635200000 | 22196.27 |
1703721600000 | 22408.57 |
1703808000000 | 22670.43 |
1704153600000 | 23434.16 |
1704240000000 | 24692.14 |
1704326400000 | 23930.22 |
1704412800000 | 23958.39 |
1704672000000 | 23680.8 |
1704758400000 | 24299.89 |
1704844800000 | 23949.97 |
1704931200000 | 24526.2599 |
1705017600000 | 23782.61 |
1705276800000 | 24306.22 |
1705363200000 | 24942.37 |
1705449600000 | 25867.6 |
1705536000000 | 24983.47 |
1705622400000 | 24847.73 |
1705881600000 | 24294.6699 |
1705968000000 | 24892.9199 |
1706054400000 | 22775.38 |
1706140800000 | 22959.93 |
1706227200000 | 21963.81 |
1706486400000 | 22321.9 |
1706572800000 | 21757.7 |
1706659200000 | 21810.72 |
1706745600000 | 22159.49 |
1706832000000 | 22106.59 |
1707091200000 | 22582.24 |
1707177600000 | 21956.22 |
1707264000000 | 22051.5099 |
1707350400000 | 21581.78 |
1707436800000 | 21304.82 |
1707696000000 | 21032.21 |
1707782400000 | 22087.05 |
1707868800000 | 21792.86 |
1707955200000 | 21078.94 |
1708041600000 | 20731.98 |
1708300800000 | 20815 |
1708387200000 | 20535.88 |
1708473600000 | 20452.97 |
1708560000000 | 19404.1699 |
1708646400000 | 19146.54 |
1708905600000 | 19101.91 |
1708992000000 | 18875.83 |
1709078400000 | 18977.07 |
1709164800000 | 19123.25 |
1709251200000 | 18855.95 |
1709510400000 | 18524.39 |
1709596800000 | 18715.88 |
1709683200000 | 18279.75 |
1709769600000 | 17520.31 |
1709856000000 | 17520.12 |
1710115200000 | 18022.3 |
1710201600000 | 17498.72 |
1710288000000 | 17200.37 |
1710374400000 | 17545.6 |
1710460800000 | 17627.78 |
1710720000000 | 17689.24 |
1710806400000 | 17558.69 |
1710892800000 | 17644.02 |
1710979200000 | 17066.4 |
1711065600000 | 17452.9199 |
1711324800000 | 17235.14 |
1711411200000 | 17080.63 |
1711497600000 | 16948.13 |
1711584000000 | 17034.7599 |
1712016000000 | 17646.87 |
1712102400000 | 17088.81 |
1712188800000 | 16865.08 |
1712275200000 | 17661.41 |
1712534400000 | 17146.04 |
1712620800000 | 17694.35 |
1712707200000 | 18105.75 |
1712793600000 | 18684.28 |
1712880000000 | 19206.4 |
1713139200000 | 18907.21 |
1713225600000 | 19641.23 |
1713312000000 | 19656.11 |
1713398400000 | 19289.37 |
1713484800000 | 19435.65 |
1713744000000 | 19254.11 |
1713830400000 | 18068.69 |
1713916800000 | 18284 |
1714003200000 | 18726.57 |
1714089600000 | 18018.32 |
1714348800000 | 18115.29 |
1714435200000 | 18820.78 |
1714521600000 | 18876.44 |
1714608000000 | 19191.21 |
1714694400000 | 18372.1699 |
1714953600000 | 17883.12 |
1715040000000 | 17263.1 |
1715126400000 | 17180.2599 |
1715212800000 | 16749.77 |
1715299200000 | 16505.72 |
1715558400000 | 16344.83 |
1715644800000 | 16241.25 |
1715731200000 | 15898.23 |
1715817600000 | 16056.65 |
1715904000000 | 16114.1 |
1716163200000 | 16023.23 |
1716249600000 | 16244.12 |
1716336000000 | 16577.82 |
1716422400000 | 16496.28 |
1716508800000 | 16435.7 |
1716768000000 | 16166.2 |
1716854400000 | 16340.08 |
1716940800000 | 17270.24 |
1717027200000 | 16921.54 |
1717113600000 | 16843.2599 |
1717372800000 | 16597.79 |
1717459200000 | 17058.52 |
1717545600000 | 16280.06 |
1717632000000 | 15908.36 |
1717718400000 | 16373.2 |
1717977600000 | 17067.59 |
1718064000000 | 17653.65 |
1718150400000 | 16297.98 |
1718236800000 | 17601.53 |
1718323200000 | 19043.09 |
1718582400000 | 18421.75 |
1718668800000 | 17915.38 |
1718755200000 | 18171.77 |
1718841600000 | 17622.48 |
1718928000000 | 18256.98 |
1719187200000 | 17542.73 |
1719273600000 | 17851.02 |
1719360000000 | 18172.48 |
1719446400000 | 18172.46 |
1719532800000 | 18246.84 |
1719792000000 | 17804.29 |
1719878400000 | 18000.7599 |
1719964800000 | 17040.45 |
1720051200000 | 16776.77 |
1720137600000 | 16790.52 |
1720396800000 | 16858.3 |
1720483200000 | 17623.89 |
1720569600000 | 16995.7599 |
1720656000000 | 16564.79 |
1720742400000 | 15762.14 |
1721001600000 | 16310.3 |
1721088000000 | 16832.16 |
1721174400000 | 17166.47 |
1721260800000 | 17475.11 |
1721347200000 | 18062.6 |
1721606400000 | 17291.41 |
1721692800000 | 17282.12 |
1721779200000 | 17827.74 |
1721865600000 | 18384.07 |
1721952000000 | 17801.71 |
1722211200000 | 18526.44 |
1722297600000 | 18294.9199 |
1722384000000 | 17858.09 |
1722470400000 | 19182.07 |
1722556800000 | 20048.69 |
1722816000000 | 20611.7599 |
1722902400000 | 20827.14 |
1722988800000 | 19576.12 |
1723075200000 | 19709.8 |
1723161600000 | 19542.03 |
1723420800000 | 19561.91 |
1723507200000 | 19148.1699 |
1723593600000 | 18338.7599 |
1723680000000 | 17671.53 |
1723766400000 | 17283.27 |
1724025600000 | 16621.5 |
1724112000000 | 16560.8 |
1724198400000 | 16216.39 |
1724284800000 | 16273.81 |
1724371200000 | 15760.19 |
1724630400000 | 15909.95 |
1724716800000 | 15933.73 |
1724803200000 | 15957.72 |
1724889600000 | 15703.89 |
1724976000000 | 15794.98 |
1725235200000 | 15667.45 |
1725321600000 | 16359.24 |
1725408000000 | 16795.63 |
1725494400000 | 17199.86 |
1725580800000 | 17842.5 |
1725840000000 | 17781.2 |
1725926400000 | 18259.44 |
1726012800000 | 18117.44 |
1726099200000 | 17398.75 |
1726185600000 | 16848.23 |
1726444800000 | 16880.05 |
1726531200000 | 16536.66 |
1726617600000 | 16832.04 |
1726704000000 | 15658.94 |
1726790400000 | 16289.12 |
1727049600000 | 16206.69 |
1727136000000 | 15579.78 |
1727222400000 | 15698.06 |
1727308800000 | 14619.42 |
1727395200000 | 14271.55 |
1727654400000 | 14923.38 |
1727740800000 | 15677.23 |
1727827200000 | 15768.52 |
1727913600000 | 16250.94 |
1728000000000 | 16139.87 |
1728259200000 | 15986.8 |
1728345600000 | 16191.63 |
1728432000000 | 15968.43 |
1728518400000 | 16200.84 |
1728604800000 | 15784.39 |
1728864000000 | 15577.51 |
1728950400000 | 16499.7 |
1729036800000 | 16991.93 |
1729123200000 | 16840.66 |
1729209600000 | 16310.31 |
1729468800000 | 16868.72 |
1729555200000 | 17011.31 |
1729641600000 | 17355.43 |
1729728000000 | 17116.43 |
1729814400000 | 16880.82 |
1730073600000 | 16685.45 |
1730160000000 | 16974.18 |
1730246400000 | 17316.08 |
1730332800000 | 17964.68 |
1730419200000 | 17448.99 |
1730678400000 | 17502.1699 |
1730764800000 | 17296.33 |
1730851200000 | 18811.95 |
1730937600000 | 17824.46 |
1731024000000 | 18681.2599 |
1731283200000 | 18634.45 |
1731369600000 | 20097.71 |
1731456000000 | 20273.23 |
1731542400000 | 19163.75 |
1731628800000 | 19851.33 |
1731888000000 | 19624.84 |
1731974400000 | 20040.35 |
1732060800000 | 20692.49 |
1732147200000 | 20413.28 |
1732233600000 | 20584.6 |
1732492800000 | 19991.4 |
1732579200000 | 20508.35 |
1732665600000 | 20366.0099 |
1732752000000 | 20148.27 |
1732838400000 | 19525.06 |
EURO STOXX 50 Daily Short 3 | EURO STOXX 50 | |
---|---|---|
2017 | -62.418625285716 | 25.727653990096 |
2018 | 22.585777709344 | -15.732507522095 |
2019 | -44.132054932172 | 27.440131395145 |
2020 | -60.422677708247 | 6.2267936207899 |
2021 | 51634.273811778 | 15.437636057164 |
2022 | -7.5020671010843 | -14.588702698198 |
2023 | -55.145790234274 | 27.983006754073 |
2024 | -15.113725654875 | 5.4074580341327 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Short 3. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - P EUR | CH0183709200 | SX5E3S | SX5E3S INDEX | .SX5E3S |
Total Return - NR EUR | CH0183709184 | SX5T3S | SX5T3S INDEX | .SX5T3S |
Total Return - GR EUR | CH0183709143 | SX5GT3S | SX5GT3S INDEX | .SX5GT3S |
Total Return - NR USD | CH0183709267 | SX5U3S | SX5U3S INDEX | .SX5U3S |
Total Return - GR USD | CH0183709259 | SX5GU3S | SX5GU3S INDEX | .SX5GU3S |
Total Return - P USD | CH0183709317 | SX5K3S | SX5K3S INDEX | .SX5K3S |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.