Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Double Short
Index Description
The EURO STOXX 50 Daily Double Short aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Daily Double Short | -1.4 | -45.7 | -42.2 | -76.3 | -86.4 | N/A | N/A | -42.6 | -38.5 | -33.3 |
| EURO STOXX 50 | 0.7 | 32.7 | 28.6 | 101.3 | 121.0 | N/A | N/A | 29.1 | 26.6 | 17.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Daily Double Short | N/A | N/A | 39.1 | 36.8 | 41.3 | N/A | N/A | -1.4 | -1.4 | -1.0 |
| EURO STOXX 50 | N/A | N/A | 19.8 | 18.5 | 20.8 | N/A | N/A | 1.1 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Daily Double Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 39.7 | 59.9 | 58.7 | 55.3 | 62.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Daily Double Short | -2.0 | -2.0 | -2.0 | -2.0 | -2.0 | -0.7 | -2.0 | -1.6 | -1.5 | -1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
EURO STOXX 50 Daily Double Short
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Daily Double Short | |
|---|---|
| 978048000000 | 78182.05 |
| 978393600000 | 78876.3 |
| 978480000000 | 82965.78 |
| 978566400000 | 76669.78 |
| 978652800000 | 76219.72 |
| 978912000000 | 78314.72 |
| 978998400000 | 81708.62 |
| 979084800000 | 83423.43 |
| 979171200000 | 78209.12 |
| 979257600000 | 76601.97 |
| 979516800000 | 77565.8 |
| 979603200000 | 80159.39 |
| 979689600000 | 78298.13 |
| 979776000000 | 77706.96 |
| 979862400000 | 79878.66 |
| 980121600000 | 78633.77 |
| 980208000000 | 78746.18 |
| 980294400000 | 79960 |
| 980380800000 | 80445.53 |
| 980467200000 | 81121.76 |
| 980726400000 | 81965.27 |
| 980812800000 | 81455.25 |
| 980899200000 | 78939.59 |
| 980985600000 | 79522.37 |
| 981072000000 | 82509.57 |
| 981331200000 | 81304.45 |
| 981417600000 | 81662.01 |
| 981504000000 | 83584.86 |
| 981590400000 | 85762.41 |
| 981676800000 | 87049.26 |
| 981936000000 | 84125.9 |
| 982022400000 | 86550.93 |
| 982108800000 | 89320.17 |
| 982195200000 | 89920.01 |
| 982281600000 | 92061.71 |
| 982540800000 | 90611.99 |
| 982627200000 | 94137.09 |
| 982713600000 | 97170.82 |
| 982800000000 | 101543.12 |
| 982886400000 | 103314.76 |
| 983145600000 | 101437.41 |
| 983232000000 | 99210.82 |
| 983318400000 | 98747.99 |
| 983404800000 | 98513.83 |
| 983491200000 | 97505.2 |
| 983750400000 | 96155.16 |
| 983836800000 | 92711.87 |
| 983923200000 | 93273.71 |
| 984009600000 | 94803.61 |
| 984096000000 | 96498.25 |
| 984355200000 | 102289.54 |
| 984441600000 | 106974.39 |
| 984528000000 | 111155.31 |
| 984614400000 | 109958.31 |
| 984700800000 | 115413.92 |
| 984960000000 | 115914.06 |
| 985046400000 | 110444.04 |
| 985132800000 | 117409.72 |
| 985219200000 | 130153.27 |
| 985305600000 | 120960.65 |
| 985564800000 | 111515.77 |
| 985651200000 | 107671.81 |
| 985737600000 | 112292.99 |
| 985824000000 | 113668.18 |
| 985910400000 | 113073.33 |
| 986169600000 | 112666.23 |
| 986256000000 | 117508.5 |
| 986342400000 | 114049.88 |
| 986428800000 | 109718.48 |
| 986515200000 | 109189.1 |
| 986774400000 | 106811.96 |
| 986860800000 | 104893.95 |
| 986947200000 | 104121.22 |
| 987033600000 | 102185.46 |
| 987465600000 | 107177.41 |
| 987552000000 | 98349.69 |
| 987638400000 | 97645.04 |
| 987724800000 | 97218.84 |
| 987984000000 | 100831.32 |
| 988070400000 | 99515.54 |
| 988156800000 | 99446.27 |
| 988243200000 | 96687.3 |
| 988329600000 | 95962.8 |
| 988588800000 | 94483.1 |
| 988761600000 | 94336.12 |
| 988848000000 | 99084.2 |
| 988934400000 | 97441.74 |
| 989193600000 | 97297.23 |
| 989280000000 | 98864.61 |
| 989366400000 | 99438.72 |
| 989452800000 | 95798.01 |
| 989539200000 | 98363.9 |
| 989798400000 | 101309.75 |
| 989884800000 | 98755.67 |
| 989971200000 | 97815.75 |
| 990057600000 | 95861.94 |
| 990144000000 | 94543.49 |
| 990403200000 | 94453.44 |
| 990489600000 | 96532 |
| 990576000000 | 100098.92 |
| 990662400000 | 98360.48 |
| 990748800000 | 100941.46 |
| 991008000000 | 100406.64 |
| 991094400000 | 102444.62 |
| 991180800000 | 105218.71 |
| 991267200000 | 107231.5 |
| 991353600000 | 107348.62 |
| 991612800000 | 107371.5 |
| 991699200000 | 102883.78 |
| 991785600000 | 104831.87 |
| 991872000000 | 105395.31 |
| 991958400000 | 104889.64 |
| 992217600000 | 107881.75 |
| 992304000000 | 113519.19 |
| 992390400000 | 109966.45 |
| 992476800000 | 110289.53 |
| 992563200000 | 112622.16 |
| 992822400000 | 116572.35 |
| 992908800000 | 117127.42 |
| 992995200000 | 117553.16 |
| 993081600000 | 117864.83 |
| 993168000000 | 116493.3 |
| 993427200000 | 113956.21 |
| 993513600000 | 117652.98 |
| 993600000000 | 118875.57 |
| 993686400000 | 121023.72 |
| 993772800000 | 115802.89 |
| 994032000000 | 113180.8 |
| 994118400000 | 115792.11 |
| 994204800000 | 118104.7 |
| 994291200000 | 122586.52 |
| 994377600000 | 125702.18 |
| 994636800000 | 125998.76 |
| 994723200000 | 126661.73 |
| 994809600000 | 128765.07 |
| 994896000000 | 128330.96 |
| 994982400000 | 126270.22 |
| 995241600000 | 127866.96 |
| 995328000000 | 127477.42 |
| 995414400000 | 129667.45 |
| 995500800000 | 124467.99 |
| 995587200000 | 126796.13 |
| 995846400000 | 125773.09 |
| 995932800000 | 127253.73 |
| 996019200000 | 130325.65 |
| 996105600000 | 127409.75 |
| 996192000000 | 123148.86 |
| 996451200000 | 120249.8 |
| 996537600000 | 117568.52 |
| 996624000000 | 115899.62 |
| 996710400000 | 116825.78 |
| 996796800000 | 118626.97 |
| 997056000000 | 118185.19 |
| 997142400000 | 119873.6 |
| 997228800000 | 123303.71 |
| 997315200000 | 125447.37 |
| 997401600000 | 128374.58 |
| 997660800000 | 124401.24 |
| 997747200000 | 119999.92 |
| 997833600000 | 119698.47 |
| 997920000000 | 121207.49 |
| 998006400000 | 126470.67 |
| 998265600000 | 127211.37 |
| 998352000000 | 126036.82 |
| 998438400000 | 124750.35 |
| 998524800000 | 123514.87 |
| 998611200000 | 119683.43 |
| 998870400000 | 119723.21 |
| 998956800000 | 124415.75 |
| 999043200000 | 123832.03 |
| 999129600000 | 128069.99 |
| 999216000000 | 129354.19 |
| 999475200000 | 133932.08 |
| 999561600000 | 137252.84 |
| 999648000000 | 143822.66 |
| 999734400000 | 148490.45 |
| 999820800000 | 153588.96 |
| 1000080000000 | 157041.58 |
| 1000166400000 | 171841.2 |
| 1000252800000 | 170844.98 |
| 1000339200000 | 166068.42 |
| 1000425600000 | 182740.35 |
| 1000684800000 | 168379.91 |
| 1000771200000 | 170161.46 |
| 1000857600000 | 177181.73 |
| 1000944000000 | 195165.45 |
| 1001030400000 | 211146.95 |
| 1001289600000 | 182972.43 |
| 1001376000000 | 176417.89 |
| 1001462400000 | 169819.72 |
| 1001548800000 | 166727.54 |
| 1001635200000 | 159869.65 |
| 1001894400000 | 166025.85 |
| 1001980800000 | 160296.15 |
| 1002067200000 | 160653.03 |
| 1002153600000 | 147971.96 |
| 1002240000000 | 151624.14 |
| 1002499200000 | 150564.66 |
| 1002585600000 | 152048.26 |
| 1002672000000 | 142488.59 |
| 1002758400000 | 142650.38 |
| 1002844800000 | 140524.92 |
| 1003104000000 | 150329.47 |
| 1003190400000 | 144105.89 |
| 1003276800000 | 139996.24 |
| 1003363200000 | 145172.48 |
| 1003449600000 | 151416.48 |
| 1003708800000 | 147209.55 |
| 1003795200000 | 139604.44 |
| 1003881600000 | 136338.24 |
| 1003968000000 | 142226.08 |
| 1004054400000 | 136102.79 |
| 1004313600000 | 139134.35 |
| 1004400000000 | 147916.58 |
| 1004486400000 | 143856.53 |
| 1004572800000 | 140327.53 |
| 1004659200000 | 141108.06 |
| 1004918400000 | 134801.88 |
| 1005004800000 | 135622 |
| 1005091200000 | 133229.44 |
| 1005177600000 | 127461.99 |
| 1005264000000 | 131089.14 |
| 1005523200000 | 137939.78 |
| 1005609600000 | 130573.74 |
| 1005696000000 | 130803.05 |
| 1005782400000 | 131718.16 |
| 1005868800000 | 128215.01 |
| 1006128000000 | 126046.14 |
| 1006214400000 | 128379.54 |
| 1006300800000 | 130866.5 |
| 1006387200000 | 128171.85 |
| 1006473600000 | 128136.62 |
| 1006732800000 | 128755.88 |
| 1006819200000 | 133358.12 |
| 1006905600000 | 135448.24 |
| 1006992000000 | 135466.98 |
| 1007078400000 | 130808.14 |
| 1007337600000 | 133102.45 |
| 1007424000000 | 130295.25 |
| 1007510400000 | 122193.63 |
| 1007596800000 | 119445.8 |
| 1007683200000 | 122973.13 |
| 1007942400000 | 128299.26 |
| 1008028800000 | 125942.18 |
| 1008115200000 | 127409.18 |
| 1008201600000 | 134440.49 |
| 1008288000000 | 134194.96 |
| 1008547200000 | 125357.38 |
| 1008633600000 | 126486.52 |
| 1008720000000 | 128991.52 |
| 1008806400000 | 132213.08 |
| 1008892800000 | 129426.42 |
| 1009152000000 | 129486.94 |
| 1009411200000 | 125266.59 |
| 1009497600000 | 123564.79 |
| 1009929600000 | 121407.8 |
| 1010016000000 | 117622.61 |
| 1010102400000 | 119464.27 |
| 1010361600000 | 124180.95 |
| 1010448000000 | 126678.95 |
| 1010534400000 | 127113.78 |
| 1010620800000 | 130752.21 |
| 1010707200000 | 128539.26 |
| 1010966400000 | 135608.1 |
| 1011052800000 | 133993.86 |
| 1011139200000 | 139745.63 |
| 1011225600000 | 134574.53 |
| 1011312000000 | 134424.03 |
| 1011571200000 | 137485.81 |
| 1011657600000 | 136121.49 |
| 1011744000000 | 135863.91 |
| 1011830400000 | 131344.04 |
| 1011916800000 | 135797.96 |
| 1012176000000 | 134525.98 |
| 1012262400000 | 137100.83 |
| 1012348800000 | 141713.39 |
| 1012435200000 | 139672.38 |
| 1012521600000 | 138310.39 |
| 1012780800000 | 140476.62 |
| 1012867200000 | 148134.99 |
| 1012953600000 | 151531.22 |
| 1013040000000 | 147634.73 |
| 1013126400000 | 148081.61 |
| 1013385600000 | 142686.37 |
| 1013472000000 | 143980.13 |
| 1013558400000 | 143163.92 |
| 1013644800000 | 138961.09 |
| 1013731200000 | 144393.79 |
| 1013990400000 | 146404.39 |
| 1014076800000 | 151559.84 |
| 1014163200000 | 155198.7 |
| 1014249600000 | 151703.69 |
| 1014336000000 | 153625.81 |
| 1014595200000 | 150608.16 |
| 1014681600000 | 150322.61 |
| 1014768000000 | 143981.09 |
| 1014854400000 | 140305.73 |
| 1014940800000 | 139615.03 |
| 1015200000000 | 129929.39 |
| 1015286400000 | 131165.95 |
| 1015372800000 | 128130.57 |
| 1015459200000 | 125117.76 |
| 1015545600000 | 126356.23 |
| 1015804800000 | 126973.51 |
| 1015891200000 | 130158.93 |
| 1015977600000 | 131254.21 |
| 1016064000000 | 128973.57 |
| 1016150400000 | 126063.7 |
| 1016409600000 | 124580.88 |
| 1016496000000 | 123740.76 |
| 1016582400000 | 126302.82 |
| 1016668800000 | 128377.29 |
| 1016755200000 | 128323.4 |
| 1017014400000 | 130734.73 |
| 1017100800000 | 129158.31 |
| 1017187200000 | 130188.7 |
| 1017273600000 | 127556.69 |
| 1017705600000 | 128087.1 |
| 1017792000000 | 127407.81 |
| 1017878400000 | 131967.27 |
| 1017964800000 | 132346.9 |
| 1018224000000 | 139373.23 |
| 1018310400000 | 136141.44 |
| 1018396800000 | 133216.6 |
| 1018483200000 | 137372.65 |
| 1018569600000 | 137098.58 |
| 1018828800000 | 133853.36 |
| 1018915200000 | 126469.78 |
| 1019001600000 | 124514.77 |
| 1019088000000 | 127023.1 |
| 1019174400000 | 126082.73 |
| 1019433600000 | 129624 |
| 1019520000000 | 130332.77 |
| 1019606400000 | 131675.38 |
| 1019692800000 | 133706.33 |
| 1019779200000 | 133684.68 |
| 1020038400000 | 134955.51 |
| 1020124800000 | 132750.27 |
| 1020297600000 | 134586.19 |
| 1020384000000 | 133739.12 |
| 1020643200000 | 135265.26 |
| 1020729600000 | 137877.38 |
| 1020816000000 | 133646.6 |
| 1020902400000 | 133672.42 |
| 1020988800000 | 137113.82 |
| 1021248000000 | 133894.11 |
| 1021334400000 | 131471.81 |
| 1021420800000 | 128521.59 |
| 1021507200000 | 128553.49 |
| 1021593600000 | 126863.26 |
| 1021852800000 | 129012.2 |
| 1021939200000 | 130024.82 |
| 1022025600000 | 132502.82 |
| 1022112000000 | 132737.32 |
| 1022198400000 | 132528.96 |
| 1022457600000 | 130777.68 |
| 1022544000000 | 130704.98 |
| 1022630400000 | 129467.32 |
| 1022716800000 | 133555.39 |
| 1022803200000 | 133021.77 |
| 1023062400000 | 134629.45 |
| 1023148800000 | 142927.14 |
| 1023235200000 | 143349.46 |
| 1023321600000 | 140775.98 |
| 1023408000000 | 146712.36 |
| 1023667200000 | 147785.77 |
| 1023753600000 | 141105.87 |
| 1023840000000 | 149182.69 |
| 1023926400000 | 152967.14 |
| 1024012800000 | 160859.07 |
| 1024272000000 | 146970.05 |
| 1024358400000 | 144958.9 |
| 1024444800000 | 149667.12 |
| 1024531200000 | 153908.55 |
| 1024617600000 | 153521.2 |
| 1024876800000 | 163517.39 |
| 1024963200000 | 153348.94 |
| 1025049600000 | 155900.17 |
| 1025136000000 | 151093.04 |
| 1025222400000 | 136223.84 |
| 1025481600000 | 137070.68 |
| 1025568000000 | 150424.94 |
| 1025654400000 | 157601.52 |
| 1025740800000 | 149292.24 |
| 1025827200000 | 135778.6 |
| 1026086400000 | 133195.95 |
| 1026172800000 | 134835.3 |
| 1026259200000 | 146959.37 |
| 1026345600000 | 157281.55 |
| 1026432000000 | 156587.14 |
| 1026691200000 | 170736.65 |
| 1026777600000 | 170351.95 |
| 1026864000000 | 156661.03 |
| 1026950400000 | 153923.35 |
| 1027036800000 | 168790.75 |
| 1027296000000 | 189810.24 |
| 1027382400000 | 209544.54 |
| 1027468800000 | 209684.21 |
| 1027555200000 | 194605.42 |
| 1027641600000 | 196047.02 |
| 1027900800000 | 171733.66 |
| 1027987200000 | 173705.45 |
| 1028073600000 | 176553.87 |
| 1028160000000 | 191293.61 |
| 1028246400000 | 191300.33 |
| 1028505600000 | 208346.56 |
| 1028592000000 | 190848.74 |
| 1028678400000 | 191275.18 |
| 1028764800000 | 175162.5 |
| 1028851200000 | 167197.71 |
| 1029110400000 | 173889.46 |
| 1029196800000 | 169492.82 |
| 1029283200000 | 182536.5 |
| 1029369600000 | 169852.01 |
| 1029456000000 | 165125.21 |
| 1029715200000 | 154389.73 |
| 1029801600000 | 159682.1 |
| 1029888000000 | 155874.33 |
| 1029974400000 | 151644.93 |
| 1030060800000 | 156208.74 |
| 1030320000000 | 161586.04 |
| 1030406400000 | 147071.13 |
| 1030492800000 | 161670.46 |
| 1030579200000 | 167713.75 |
| 1030665600000 | 163479.38 |
| 1030924800000 | 171003.86 |
| 1031011200000 | 184000.26 |
| 1031097600000 | 182107.54 |
| 1031184000000 | 185229.61 |
| 1031270400000 | 173045.54 |
| 1031529600000 | 181587.09 |
| 1031616000000 | 172963.81 |
| 1031702400000 | 161617.2 |
| 1031788800000 | 175960.63 |
| 1031875200000 | 186814.38 |
| 1032134400000 | 189833.87 |
| 1032220800000 | 193957.01 |
| 1032307200000 | 208004.8 |
| 1032393600000 | 214252.93 |
| 1032480000000 | 220110.43 |
| 1032739200000 | 237567.58 |
| 1032825600000 | 244122.92 |
| 1032912000000 | 234616.42 |
| 1032998400000 | 206031.12 |
| 1033084800000 | 210853.18 |
| 1033344000000 | 233095.39 |
| 1033430400000 | 220599.46 |
| 1033516800000 | 201781.72 |
| 1033603200000 | 210776.79 |
| 1033689600000 | 228826.74 |
| 1033948800000 | 231697.52 |
| 1034035200000 | 241678.06 |
| 1034121600000 | 239812.62 |
| 1034208000000 | 222618.41 |
| 1034294400000 | 199424.18 |
| 1034553600000 | 205073.75 |
| 1034640000000 | 178728.78 |
| 1034726400000 | 183890.35 |
| 1034812800000 | 174203.21 |
| 1034899200000 | 175357.58 |
| 1035158400000 | 171725.67 |
| 1035244800000 | 175497.59 |
| 1035331200000 | 191299.5 |
| 1035417600000 | 180515.22 |
| 1035504000000 | 182128.81 |
| 1035763200000 | 171888.39 |
| 1035849600000 | 188998.67 |
| 1035936000000 | 175423.23 |
| 1036022400000 | 166408.13 |
| 1036108800000 | 168605.61 |
| 1036368000000 | 154031.98 |
| 1036454400000 | 150607.35 |
| 1036540800000 | 155570.27 |
| 1036627200000 | 163505.56 |
| 1036713600000 | 166667.28 |
| 1036972800000 | 169695.3 |
| 1037059200000 | 166742.98 |
| 1037145600000 | 170823.64 |
| 1037232000000 | 158802.41 |
| 1037318400000 | 156411.06 |
| 1037577600000 | 152552.07 |
| 1037664000000 | 156575.87 |
| 1037750400000 | 157444.9 |
| 1037836800000 | 145880.69 |
| 1037923200000 | 146352.2 |
| 1038182400000 | 149256.72 |
| 1038268800000 | 157100.08 |
| 1038355200000 | 147162.87 |
| 1038441600000 | 144301.61 |
| 1038528000000 | 145635.58 |
| 1038787200000 | 144493.88 |
| 1038873600000 | 152831.1 |
| 1038960000000 | 152374 |
| 1039046400000 | 158930.1 |
| 1039132800000 | 155503.7 |
| 1039392000000 | 164244.92 |
| 1039478400000 | 160913.63 |
| 1039564800000 | 157407.82 |
| 1039651200000 | 159728.42 |
| 1039737600000 | 164357.22 |
| 1039996800000 | 151146.17 |
| 1040083200000 | 153637.28 |
| 1040169600000 | 162356.2 |
| 1040256000000 | 164862.95 |
| 1040342400000 | 160010.46 |
| 1040601600000 | 158225.01 |
| 1040947200000 | 165321.9 |
| 1041206400000 | 160580.4 |
| 1041465600000 | 146445.13 |
| 1041552000000 | 146856.02 |
| 1041811200000 | 142162.15 |
| 1041897600000 | 147002.92 |
| 1041984000000 | 150965.39 |
| 1042070400000 | 145703.47 |
| 1042156800000 | 144274.85 |
| 1042416000000 | 143693.54 |
| 1042502400000 | 141794.3 |
| 1042588800000 | 145369.32 |
| 1042675200000 | 144560.46 |
| 1042761600000 | 153411.63 |
| 1043020800000 | 157546.41 |
| 1043107200000 | 159794.24 |
| 1043193600000 | 166485.74 |
| 1043280000000 | 167012.51 |
| 1043366400000 | 169109.55 |
| 1043625600000 | 181149.44 |
| 1043712000000 | 181052.32 |
| 1043798400000 | 175909.94 |
| 1043884800000 | 169706.41 |
| 1043971200000 | 169372.29 |
| 1044230400000 | 165310.91 |
| 1044316800000 | 174943.81 |
| 1044403200000 | 171158.03 |
| 1044489600000 | 178060.52 |
| 1044576000000 | 184459.72 |
| 1044835200000 | 188714.17 |
| 1044921600000 | 177727.44 |
| 1045008000000 | 187175.19 |
| 1045094400000 | 184982.94 |
| 1045180800000 | 173913.39 |
| 1045440000000 | 169050.85 |
| 1045526400000 | 164850.35 |
| 1045612800000 | 173078.12 |
| 1045699200000 | 176246.84 |
| 1045785600000 | 172546.54 |
| 1046044800000 | 179220.05 |
| 1046131200000 | 193359.86 |
| 1046217600000 | 196841.71 |
| 1046304000000 | 189188.41 |
| 1046390400000 | 181666.52 |
| 1046649600000 | 178176.29 |
| 1046736000000 | 185915.4 |
| 1046822400000 | 185876.74 |
| 1046908800000 | 192376.91 |
| 1046995200000 | 201086.11 |
| 1047254400000 | 211583.97 |
| 1047340800000 | 212268.05 |
| 1047427200000 | 231276.35 |
| 1047513600000 | 209579.79 |
| 1047600000000 | 189751.14 |
| 1047859200000 | 180499.77 |
| 1047945600000 | 181126.28 |
| 1048032000000 | 177385.41 |
| 1048118400000 | 181322.97 |
| 1048204800000 | 168387.72 |
| 1048464000000 | 183222.28 |
| 1048550400000 | 173510.23 |
| 1048636800000 | 174065.44 |
| 1048723200000 | 180485.17 |
| 1048809600000 | 176246.53 |
| 1049068800000 | 188736.13 |
| 1049155200000 | 183760.51 |
| 1049241600000 | 171502.28 |
| 1049328000000 | 168926.29 |
| 1049414400000 | 163521.77 |
| 1049673600000 | 153013.26 |
| 1049760000000 | 155474.18 |
| 1049846400000 | 153494.32 |
| 1049932800000 | 160552.1 |
| 1050019200000 | 157401.5 |
| 1050278400000 | 153514.84 |
| 1050364800000 | 146489.43 |
| 1050451200000 | 146945.02 |
| 1050537600000 | 143589.15 |
| 1050969600000 | 139142 |
| 1051056000000 | 136139.91 |
| 1051142400000 | 140182.97 |
| 1051228800000 | 144931.36 |
| 1051488000000 | 137042.36 |
| 1051574400000 | 137908.68 |
| 1051660800000 | 134617.08 |
| 1051747200000 | 133285.28 |
| 1051833600000 | 133080.23 |
| 1052092800000 | 128229.03 |
| 1052179200000 | 122239.18 |
| 1052265600000 | 125374.55 |
| 1052352000000 | 130224.73 |
| 1052438400000 | 127087.35 |
| 1052697600000 | 124889.77 |
| 1052784000000 | 126445.77 |
| 1052870400000 | 127115.14 |
| 1052956800000 | 125911.82 |
| 1053043200000 | 121179.16 |
| 1053302400000 | 129532.03 |
| 1053388800000 | 128550.4 |
| 1053475200000 | 130639.57 |
| 1053561600000 | 126593.41 |
| 1053648000000 | 125572.71 |
| 1053907200000 | 125299.72 |
| 1053993600000 | 123422.29 |
| 1054080000000 | 120233.88 |
| 1054166400000 | 117317.38 |
| 1054252800000 | 117666.34 |
| 1054512000000 | 112953.08 |
| 1054598400000 | 114384.29 |
| 1054684800000 | 112679.16 |
| 1054771200000 | 112359.61 |
| 1054857600000 | 110004.65 |
| 1055116800000 | 112260.67 |
| 1055203200000 | 111543.78 |
| 1055289600000 | 106151.68 |
| 1055376000000 | 103427.34 |
| 1055462400000 | 104982.58 |
| 1055721600000 | 100911.81 |
| 1055808000000 | 100257.95 |
| 1055894400000 | 100997.9 |
| 1055980800000 | 103079.68 |
| 1056067200000 | 103786.22 |
| 1056326400000 | 109483.48 |
| 1056412800000 | 111051.5 |
| 1056499200000 | 108513.83 |
| 1056585600000 | 111548.12 |
| 1056672000000 | 111644.65 |
| 1056931200000 | 113777.79 |
| 1057017600000 | 116748.47 |
| 1057104000000 | 112542.03 |
| 1057190400000 | 113201.88 |
| 1057276800000 | 114393.43 |
| 1057536000000 | 110412.07 |
| 1057622400000 | 110342.64 |
| 1057708800000 | 111328.4 |
| 1057795200000 | 113123.41 |
| 1057881600000 | 111682.82 |
| 1058140800000 | 108467.75 |
| 1058227200000 | 111908.25 |
| 1058313600000 | 112434.85 |
| 1058400000000 | 116238.67 |
| 1058486400000 | 113552.76 |
| 1058745600000 | 116183.81 |
| 1058832000000 | 114832.21 |
| 1058918400000 | 112624.45 |
| 1059004800000 | 108242.54 |
| 1059091200000 | 110109.18 |
| 1059350400000 | 106278.25 |
| 1059436800000 | 108328.07 |
| 1059523200000 | 109147.09 |
| 1059609600000 | 108660.75 |
| 1059696000000 | 111796.49 |
| 1059955200000 | 111831.13 |
| 1060041600000 | 109748.31 |
| 1060128000000 | 113815.55 |
| 1060214400000 | 113407.37 |
| 1060300800000 | 112325.63 |
| 1060560000000 | 109357.11 |
| 1060646400000 | 108856.15 |
| 1060732800000 | 108620.01 |
| 1060819200000 | 105931.63 |
| 1060905600000 | 105482.2 |
| 1061164800000 | 105386.01 |
| 1061251200000 | 105376.55 |
| 1061337600000 | 107065.47 |
| 1061424000000 | 109119.17 |
| 1061510400000 | 108957.48 |
| 1061769600000 | 111339.4 |
| 1061856000000 | 113680.06 |
| 1061942400000 | 111752.35 |
| 1062028800000 | 110584.53 |
| 1062115200000 | 110253.85 |
| 1062374400000 | 106592.79 |
| 1062460800000 | 109167.14 |
| 1062547200000 | 105374.19 |
| 1062633600000 | 104486.14 |
| 1062720000000 | 102838.81 |
| 1062979200000 | 101340.11 |
| 1063065600000 | 101363.47 |
| 1063152000000 | 104907.76 |
| 1063238400000 | 104635.98 |
| 1063324800000 | 104489.94 |
| 1063584000000 | 103964.87 |
| 1063670400000 | 104037.07 |
| 1063756800000 | 101789.43 |
| 1063843200000 | 100792.21 |
| 1063929600000 | 100496.18 |
| 1064188800000 | 104031.31 |
| 1064275200000 | 106206.81 |
| 1064361600000 | 107213.36 |
| 1064448000000 | 108177.64 |
| 1064534400000 | 110004.63 |
| 1064793600000 | 108593.44 |
| 1064880000000 | 111410.58 |
| 1064966400000 | 106314.2 |
| 1065052800000 | 106852.67 |
| 1065139200000 | 102075.34 |
| 1065398400000 | 101327.37 |
| 1065484800000 | 101884.08 |
| 1065571200000 | 101354.92 |
| 1065657600000 | 98706.95 |
| 1065744000000 | 97890.33 |
| 1066003200000 | 96360.42 |
| 1066089600000 | 96756.03 |
| 1066176000000 | 96815.84 |
| 1066262400000 | 97668.86 |
| 1066348800000 | 98275.25 |
| 1066608000000 | 97729.48 |
| 1066694400000 | 97135.76 |
| 1066780800000 | 98337.49 |
| 1066867200000 | 100815.97 |
| 1066953600000 | 100382.34 |
| 1067212800000 | 99202.41 |
| 1067299200000 | 98341.02 |
| 1067385600000 | 97233.37 |
| 1067472000000 | 96765.31 |
| 1067558400000 | 97425.23 |
| 1067817600000 | 94942 |
| 1067904000000 | 94790.11 |
| 1067990400000 | 96318.17 |
| 1068076800000 | 95983.04 |
| 1068163200000 | 93041.47 |
| 1068422400000 | 94302.26 |
| 1068508800000 | 95030.79 |
| 1068595200000 | 92603.61 |
| 1068681600000 | 90812.68 |
| 1068768000000 | 88446.69 |
| 1069027200000 | 92937.65 |
| 1069113600000 | 91435.45 |
| 1069200000000 | 91656.87 |
| 1069286400000 | 92191.75 |
| 1069372800000 | 91295.48 |
| 1069632000000 | 89965.42 |
| 1069718400000 | 90150.44 |
| 1069804800000 | 88599.75 |
| 1069891200000 | 87868.71 |
| 1069977600000 | 86940.96 |
| 1070236800000 | 84430.01 |
| 1070323200000 | 83196.9 |
| 1070409600000 | 81216.81 |
| 1070496000000 | 81879.5 |
| 1070582400000 | 82118.67 |
| 1070841600000 | 82401.57 |
| 1070928000000 | 81293.72 |
| 1071014400000 | 81559.38 |
| 1071100800000 | 81368.23 |
| 1071187200000 | 79764.58 |
| 1071446400000 | 78611.78 |
| 1071532800000 | 78209.52 |
| 1071619200000 | 77890.86 |
| 1071705600000 | 76698.87 |
| 1071792000000 | 76370.34 |
| 1072051200000 | 76189.06 |
| 1072137600000 | 75800.89 |
| 1072224000000 | 75192.7 |
| 1072656000000 | 73855.97 |
| 1072742400000 | 72995.19 |
| 1072828800000 | 71478.34 |
| 1073001600000 | 69848.09 |
| 1073260800000 | 68418.37 |
| 1073347200000 | 67715.66 |
| 1073433600000 | 69424.8 |
| 1073520000000 | 67183.33 |
| 1073606400000 | 66913.45 |
| 1073865600000 | 67672.95 |
| 1073952000000 | 67463.33 |
| 1074038400000 | 67239 |
| 1074124800000 | 67549.05 |
| 1074211200000 | 68622.91 |
| 1074470400000 | 68198.43 |
| 1074556800000 | 67045.41 |
| 1074643200000 | 65792.42 |
| 1074729600000 | 64125.14 |
| 1074816000000 | 64259.52 |
| 1075075200000 | 66316.81 |
| 1075161600000 | 65369.14 |
| 1075248000000 | 65035.48 |
| 1075334400000 | 68904.06 |
| 1075420800000 | 69354.4 |
| 1075680000000 | 68430.63 |
| 1075766400000 | 67783.32 |
| 1075852800000 | 69231.79 |
| 1075939200000 | 68491.15 |
| 1076025600000 | 66441.22 |
| 1076284800000 | 65099.81 |
| 1076371200000 | 64505.22 |
| 1076457600000 | 64257.17 |
| 1076544000000 | 62517.43 |
| 1076630400000 | 64378.08 |
| 1076889600000 | 63722.46 |
| 1076976000000 | 62555.87 |
| 1077062400000 | 62425.89 |
| 1077148800000 | 62385.97 |
| 1077235200000 | 64640.76 |
| 1077494400000 | 64660.44 |
| 1077580800000 | 65392.07 |
| 1077667200000 | 66422.88 |
| 1077753600000 | 67235.18 |
| 1077840000000 | 66737.85 |
| 1078099200000 | 65385.09 |
| 1078185600000 | 65693.44 |
| 1078272000000 | 68343.93 |
| 1078358400000 | 66548.14 |
| 1078444800000 | 64311.38 |
| 1078704000000 | 64159.21 |
| 1078790400000 | 65455.82 |
| 1078876800000 | 67434.98 |
| 1078963200000 | 71260.09 |
| 1079049600000 | 71963.6 |
| 1079308800000 | 75565.99 |
| 1079395200000 | 73169.78 |
| 1079481600000 | 72401.28 |
| 1079568000000 | 73383.63 |
| 1079654400000 | 73424.51 |
| 1079913600000 | 76091.33 |
| 1080000000000 | 76920.8 |
| 1080086400000 | 78701.57 |
| 1080172800000 | 76278.72 |
| 1080259200000 | 76409.44 |
| 1080518400000 | 73894.86 |
| 1080604800000 | 73865.91 |
| 1080691200000 | 72793.23 |
| 1080777600000 | 70206.22 |
| 1080864000000 | 69436.67 |
| 1081123200000 | 70070.39 |
| 1081209600000 | 71519.36 |
| 1081296000000 | 70908.34 |
| 1081382400000 | 71199.43 |
| 1081814400000 | 71996.04 |
| 1081900800000 | 73501.18 |
| 1081987200000 | 73497.46 |
| 1082073600000 | 71611.13 |
| 1082332800000 | 72044.52 |
| 1082419200000 | 72438.06 |
| 1082505600000 | 74144.56 |
| 1082592000000 | 73124.2 |
| 1082678400000 | 72755.38 |
| 1082937600000 | 72599.48 |
| 1083024000000 | 72072.82 |
| 1083110400000 | 75204.94 |
| 1083196800000 | 75347.78 |
| 1083283200000 | 75682.9 |
| 1083542400000 | 74816.08 |
| 1083628800000 | 73553.54 |
| 1083715200000 | 71782.18 |
| 1083801600000 | 75243.14 |
| 1083888000000 | 77826.92 |
| 1084147200000 | 82602.15 |
| 1084233600000 | 81052.5 |
| 1084320000000 | 82276.81 |
| 1084406400000 | 81142.36 |
| 1084492800000 | 81744.51 |
| 1084752000000 | 81982.21 |
| 1084838400000 | 81349.95 |
| 1084924800000 | 77060.87 |
| 1085011200000 | 79618.74 |
| 1085097600000 | 79067.8 |
| 1085356800000 | 77991.01 |
| 1085443200000 | 77136.5 |
| 1085529600000 | 75562.64 |
| 1085616000000 | 72154.62 |
| 1085702400000 | 73454.67 |
| 1085961600000 | 72806.41 |
| 1086048000000 | 74583.83 |
| 1086134400000 | 73031.4 |
| 1086220800000 | 72956.39 |
| 1086307200000 | 71344.49 |
| 1086566400000 | 68922.12 |
| 1086652800000 | 69399.79 |
| 1086739200000 | 72011.63 |
| 1086825600000 | 71352.57 |
| 1086912000000 | 72366.28 |
| 1087171200000 | 73477.12 |
| 1087257600000 | 72108 |
| 1087344000000 | 71827.74 |
| 1087430400000 | 71533.5 |
| 1087516800000 | 69704.82 |
| 1087776000000 | 70104.7 |
| 1087862400000 | 71838.55 |
| 1087948800000 | 71284.8 |
| 1088035200000 | 68753.15 |
| 1088121600000 | 69386.13 |
| 1088380800000 | 67768.2 |
| 1088467200000 | 69145.68 |
| 1088553600000 | 69446.97 |
| 1088640000000 | 69691.06 |
| 1088726400000 | 69200.38 |
| 1088985600000 | 69505.67 |
| 1089072000000 | 70516.96 |
| 1089158400000 | 69527.82 |
| 1089244800000 | 68477.14 |
| 1089331200000 | 68647.56 |
| 1089590400000 | 69253.31 |
| 1089676800000 | 70039.29 |
| 1089763200000 | 69729.53 |
| 1089849600000 | 71922.98 |
| 1089936000000 | 71201.12 |
| 1090195200000 | 72315.97 |
| 1090281600000 | 72293.11 |
| 1090368000000 | 72997.52 |
| 1090454400000 | 75052.45 |
| 1090540800000 | 77336.25 |
| 1090800000000 | 78847.64 |
| 1090886400000 | 78178.53 |
| 1090972800000 | 78818.2 |
| 1091059200000 | 75371.37 |
| 1091145600000 | 75453.5 |
| 1091404800000 | 76817.99 |
| 1091491200000 | 75466.09 |
| 1091577600000 | 77132.5 |
| 1091664000000 | 76975.19 |
| 1091750400000 | 78297.63 |
| 1092009600000 | 79672.79 |
| 1092096000000 | 77520.41 |
| 1092182400000 | 80384.31 |
| 1092268800000 | 80406.22 |
| 1092355200000 | 79365.85 |
| 1092614400000 | 77966.13 |
| 1092700800000 | 77408.31 |
| 1092787200000 | 77290.95 |
| 1092873600000 | 76276.03 |
| 1092960000000 | 77028.22 |
| 1093219200000 | 76369.56 |
| 1093305600000 | 77641.95 |
| 1093392000000 | 77653.19 |
| 1093478400000 | 76338.02 |
| 1093564800000 | 76143.14 |
| 1093824000000 | 76533.38 |
| 1093910400000 | 76640.15 |
| 1093996800000 | 75232.47 |
| 1094083200000 | 74342.62 |
| 1094169600000 | 74065.69 |
| 1094428800000 | 73321.47 |
| 1094515200000 | 73146.32 |
| 1094601600000 | 72818.19 |
| 1094688000000 | 73226.46 |
| 1094774400000 | 70854.83 |
| 1095033600000 | 69691.25 |
| 1095120000000 | 69742.99 |
| 1095206400000 | 71683.18 |
| 1095292800000 | 71679.76 |
| 1095379200000 | 70202.63 |
| 1095638400000 | 71063.6 |
| 1095724800000 | 69059.82 |
| 1095811200000 | 70794.94 |
| 1095897600000 | 71385.72 |
| 1095984000000 | 71494.36 |
| 1096243200000 | 71952.27 |
| 1096329600000 | 71345.58 |
| 1096416000000 | 70672.62 |
| 1096502400000 | 70511.55 |
| 1096588800000 | 67211.15 |
| 1096848000000 | 67390.48 |
| 1096934400000 | 66583.16 |
| 1097020800000 | 66545.13 |
| 1097107200000 | 66622.09 |
| 1097193600000 | 66088.58 |
| 1097452800000 | 66585.97 |
| 1097539200000 | 68592.18 |
| 1097625600000 | 68866.78 |
| 1097712000000 | 68261.52 |
| 1097798400000 | 67433.96 |
| 1098057600000 | 67301.05 |
| 1098144000000 | 65740.88 |
| 1098230400000 | 66347.32 |
| 1098316800000 | 65499.12 |
| 1098403200000 | 65150.06 |
| 1098662400000 | 66273.49 |
| 1098748800000 | 66053.78 |
| 1098835200000 | 63803.2 |
| 1098921600000 | 62697.94 |
| 1099008000000 | 63159.53 |
| 1099267200000 | 61944.15 |
| 1099353600000 | 61443.94 |
| 1099440000000 | 60237.58 |
| 1099526400000 | 59524.8 |
| 1099612800000 | 58631.22 |
| 1099872000000 | 58402.11 |
| 1099958400000 | 59051.43 |
| 1100044800000 | 58715.77 |
| 1100131200000 | 57646.03 |
| 1100217600000 | 57180.05 |
| 1100476800000 | 57504.7 |
| 1100563200000 | 57947.64 |
| 1100649600000 | 55791.83 |
| 1100736000000 | 56301.06 |
| 1100822400000 | 56641.13 |
| 1101081600000 | 57337.11 |
| 1101168000000 | 57050.98 |
| 1101254400000 | 56328.13 |
| 1101340800000 | 54576.98 |
| 1101427200000 | 54614.06 |
| 1101686400000 | 54726.53 |
| 1101772800000 | 55253.44 |
| 1101859200000 | 53722.43 |
| 1101945600000 | 53520.39 |
| 1102032000000 | 53273.01 |
| 1102291200000 | 53110.9 |
| 1102377600000 | 52601.25 |
| 1102464000000 | 54080.97 |
| 1102550400000 | 55073.93 |
| 1102636800000 | 54767.5 |
| 1102896000000 | 53246.87 |
| 1102982400000 | 53163.09 |
| 1103068800000 | 52512.31 |
| 1103155200000 | 53289.91 |
| 1103241600000 | 54944.66 |
| 1103500800000 | 53132.66 |
| 1103587200000 | 53243.54 |
| 1103673600000 | 52168.69 |
| 1103760000000 | 50797.19 |
| 1103846400000 | 50535.28 |
| 1104105600000 | 50170.96 |
| 1104192000000 | 49951.54 |
| 1104278400000 | 50150.55 |
| 1104364800000 | 49895.83 |
| 1104451200000 | 50187.1 |
| 1104710400000 | 50511.95 |
| 1104796800000 | 51748.1 |
| 1104883200000 | 52714.67 |
| 1104969600000 | 52877.72 |
| 1105056000000 | 53406.62 |
| 1105315200000 | 53111.64 |
| 1105401600000 | 53659.38 |
| 1105488000000 | 53496.17 |
| 1105574400000 | 53726.27 |
| 1105660800000 | 54181.86 |
| 1105920000000 | 53755.02 |
| 1106006400000 | 54279.98 |
| 1106092800000 | 54298.77 |
| 1106179200000 | 55796.95 |
| 1106265600000 | 55285.23 |
| 1106524800000 | 55045.75 |
| 1106611200000 | 55015.73 |
| 1106697600000 | 54131.41 |
| 1106784000000 | 53887.81 |
| 1106870400000 | 54604.73 |
| 1107129600000 | 53352.85 |
| 1107216000000 | 52697.32 |
| 1107302400000 | 52014.59 |
| 1107388800000 | 53062.8 |
| 1107475200000 | 52079.98 |
| 1107734400000 | 52496.2 |
| 1107820800000 | 52877.66 |
| 1107907200000 | 53121.08 |
| 1107993600000 | 52286.96 |
| 1108080000000 | 51188.29 |
| 1108339200000 | 50658.96 |
| 1108425600000 | 50275.6 |
| 1108512000000 | 50753.09 |
| 1108598400000 | 50176.19 |
| 1108684800000 | 50023.95 |
| 1108944000000 | 50277.29 |
| 1109030400000 | 49743.23 |
| 1109116800000 | 50521.39 |
| 1109203200000 | 50554.59 |
| 1109289600000 | 49404.59 |
| 1109548800000 | 48951.81 |
| 1109635200000 | 48969.02 |
| 1109721600000 | 49366.35 |
| 1109808000000 | 49428.1 |
| 1109894400000 | 47623.95 |
| 1110153600000 | 47801.36 |
| 1110240000000 | 47220.74 |
| 1110326400000 | 47590.47 |
| 1110412800000 | 48128.11 |
| 1110499200000 | 47561.84 |
| 1110758400000 | 48207.64 |
| 1110844800000 | 47912.3 |
| 1110931200000 | 48695.65 |
| 1111017600000 | 48820.92 |
| 1111104000000 | 49063.04 |
| 1111363200000 | 50354.51 |
| 1111449600000 | 49794.29 |
| 1111536000000 | 51680.8 |
| 1111622400000 | 51246.97 |
| 1112054400000 | 51421.59 |
| 1112140800000 | 51479.72 |
| 1112227200000 | 51236.63 |
| 1112313600000 | 51315.52 |
| 1112572800000 | 53039.72 |
| 1112659200000 | 52177.08 |
| 1112745600000 | 51677.21 |
| 1112832000000 | 50686.19 |
| 1112918400000 | 51095.99 |
| 1113177600000 | 50478.67 |
| 1113264000000 | 51577.97 |
| 1113350400000 | 50962.02 |
| 1113436800000 | 51848.58 |
| 1113523200000 | 52916.42 |
| 1113782400000 | 54515.93 |
| 1113868800000 | 53977.31 |
| 1113955200000 | 54203.03 |
| 1114041600000 | 53646.41 |
| 1114128000000 | 52899.65 |
| 1114387200000 | 53356.6 |
| 1114473600000 | 53665.89 |
| 1114560000000 | 54980.81 |
| 1114646400000 | 55574.1 |
| 1114732800000 | 55498.98 |
| 1114992000000 | 55293.06 |
| 1115078400000 | 54371.87 |
| 1115164800000 | 53080.79 |
| 1115251200000 | 52339.67 |
| 1115337600000 | 52599.41 |
| 1115596800000 | 53209.45 |
| 1115683200000 | 53628.58 |
| 1115769600000 | 54614.4 |
| 1115856000000 | 54618.09 |
| 1115942400000 | 55056.18 |
| 1116201600000 | 55484.85 |
| 1116288000000 | 55507.32 |
| 1116374400000 | 53507.31 |
| 1116460800000 | 53059.75 |
| 1116547200000 | 53738.33 |
| 1116806400000 | 52596.17 |
| 1116892800000 | 52631.23 |
| 1116979200000 | 52769.34 |
| 1117065600000 | 52482.52 |
| 1117152000000 | 52279.02 |
| 1117411200000 | 52262.21 |
| 1117497600000 | 53998.32 |
| 1117584000000 | 53004.28 |
| 1117670400000 | 52656.38 |
| 1117756800000 | 53274.96 |
| 1118016000000 | 53740.27 |
| 1118102400000 | 52537.37 |
| 1118188800000 | 52359.29 |
| 1118275200000 | 53612.25 |
| 1118361600000 | 53522.39 |
| 1118620800000 | 53760.23 |
| 1118707200000 | 53595.1 |
| 1118793600000 | 53556.52 |
| 1118880000000 | 53361.2 |
| 1118966400000 | 51452.21 |
| 1119225600000 | 52570.03 |
| 1119312000000 | 52020 |
| 1119398400000 | 51965.11 |
| 1119484800000 | 52357.7 |
| 1119571200000 | 53030.88 |
| 1119830400000 | 53375.04 |
| 1119916800000 | 53105.66 |
| 1120003200000 | 52656.19 |
| 1120089600000 | 52234.2 |
| 1120176000000 | 52516.59 |
| 1120435200000 | 52851.41 |
| 1120521600000 | 53089.27 |
| 1120608000000 | 52382.58 |
| 1120694400000 | 53941.06 |
| 1120780800000 | 52260.34 |
| 1121040000000 | 50364.98 |
| 1121126400000 | 49595.67 |
| 1121212800000 | 49733.96 |
| 1121299200000 | 49147.74 |
| 1121385600000 | 49606.73 |
| 1121644800000 | 49568.12 |
| 1121731200000 | 49005.83 |
| 1121817600000 | 49127.14 |
| 1121904000000 | 48387.91 |
| 1121990400000 | 48641.48 |
| 1122249600000 | 48902.24 |
| 1122336000000 | 49120.05 |
| 1122422400000 | 48763.72 |
| 1122508800000 | 47751.37 |
| 1122595200000 | 47450.15 |
| 1122854400000 | 47130.66 |
| 1122940800000 | 46249.76 |
| 1123027200000 | 45614.46 |
| 1123113600000 | 46133.78 |
| 1123200000000 | 47218.51 |
| 1123459200000 | 46684.29 |
| 1123545600000 | 45735.56 |
| 1123632000000 | 44370.6 |
| 1123718400000 | 44407.6 |
| 1123804800000 | 44944.34 |
| 1124064000000 | 45642.09 |
| 1124150400000 | 46458.8 |
| 1124236800000 | 46891.15 |
| 1124323200000 | 48294.48 |
| 1124409600000 | 47248.32 |
| 1124668800000 | 46515.53 |
| 1124755200000 | 47611.99 |
| 1124841600000 | 47375.44 |
| 1124928000000 | 48143.97 |
| 1125014400000 | 48795.88 |
| 1125273600000 | 48834.77 |
| 1125360000000 | 49639.71 |
| 1125446400000 | 47857.26 |
| 1125532800000 | 46008.14 |
| 1125619200000 | 45640.11 |
| 1125878400000 | 45093.21 |
| 1125964800000 | 44298.94 |
| 1126051200000 | 44345.43 |
| 1126137600000 | 44677.83 |
| 1126224000000 | 44221.82 |
| 1126483200000 | 45399.78 |
| 1126569600000 | 46246.73 |
| 1126656000000 | 45676.34 |
| 1126742400000 | 46329.83 |
| 1126828800000 | 45580.99 |
| 1127088000000 | 46396.49 |
| 1127174400000 | 45672.98 |
| 1127260800000 | 46607.92 |
| 1127347200000 | 47637.52 |
| 1127433600000 | 47694.23 |
| 1127692800000 | 46035.33 |
| 1127779200000 | 46701.03 |
| 1127865600000 | 45430.22 |
| 1127952000000 | 45857.37 |
| 1128038400000 | 45096.97 |
| 1128297600000 | 45679.18 |
| 1128384000000 | 45077.32 |
| 1128470400000 | 46139.25 |
| 1128556800000 | 45716.51 |
| 1128643200000 | 46130.99 |
| 1128902400000 | 46481.93 |
| 1128988800000 | 46695.13 |
| 1129075200000 | 47208.87 |
| 1129161600000 | 48758.98 |
| 1129248000000 | 47102.13 |
| 1129507200000 | 47249.42 |
| 1129593600000 | 48664.08 |
| 1129680000000 | 49834.07 |
| 1129766400000 | 49719.03 |
| 1129852800000 | 49853.87 |
| 1130112000000 | 48919.9 |
| 1130198400000 | 48474.52 |
| 1130284800000 | 48305.96 |
| 1130371200000 | 49634.01 |
| 1130457600000 | 49862.65 |
| 1130716800000 | 48647.02 |
| 1130803200000 | 48741.08 |
| 1130889600000 | 47897.98 |
| 1130976000000 | 47209.17 |
| 1131062400000 | 48878.4 |
| 1131321600000 | 48841.94 |
| 1131408000000 | 49179.38 |
| 1131494400000 | 49571.18 |
| 1131580800000 | 49313.71 |
| 1131667200000 | 48345.84 |
| 1131926400000 | 48234.76 |
| 1132012800000 | 48423.45 |
| 1132099200000 | 49157.33 |
| 1132185600000 | 48260.75 |
| 1132272000000 | 47780.9 |
| 1132531200000 | 46898.17 |
| 1132617600000 | 47069.25 |
| 1132704000000 | 45908.83 |
| 1132790400000 | 46180.67 |
| 1132876800000 | 46436.1 |
| 1133136000000 | 46327.05 |
| 1133222400000 | 46295.92 |
| 1133308800000 | 46536.75 |
| 1133395200000 | 45687.33 |
| 1133481600000 | 45379.47 |
| 1133740800000 | 45397.3 |
| 1133827200000 | 44824.26 |
| 1133913600000 | 45539.6 |
| 1134000000000 | 44615.99 |
| 1134086400000 | 44807.66 |
| 1134345600000 | 43582.4 |
| 1134432000000 | 43390.51 |
| 1134518400000 | 42918.44 |
| 1134604800000 | 43430.38 |
| 1134691200000 | 42171.3 |
| 1134950400000 | 42406.69 |
| 1135036800000 | 42927.51 |
| 1135123200000 | 42743.27 |
| 1135209600000 | 42393.46 |
| 1135296000000 | 42180.96 |
| 1135641600000 | 41958.28 |
| 1135728000000 | 41756.69 |
| 1135814400000 | 42007.47 |
| 1135900800000 | 43225.66 |
| 1136160000000 | 42610.53 |
| 1136246400000 | 41063.48 |
| 1136332800000 | 39436.45 |
| 1136419200000 | 39465.87 |
| 1136505600000 | 38757.34 |
| 1136764800000 | 39132.29 |
| 1136851200000 | 39734.04 |
| 1136937600000 | 39034.02 |
| 1137024000000 | 39382.42 |
| 1137110400000 | 40029.68 |
| 1137369600000 | 39417.81 |
| 1137456000000 | 40522.8 |
| 1137542400000 | 41193.82 |
| 1137628800000 | 40566.89 |
| 1137715200000 | 41674.69 |
| 1137974400000 | 40555 |
| 1138060800000 | 40874.86 |
| 1138147200000 | 39915.12 |
| 1138233600000 | 38603.71 |
| 1138320000000 | 38347.84 |
| 1138579200000 | 38870.14 |
| 1138665600000 | 38199.61 |
| 1138752000000 | 37695.4 |
| 1138838400000 | 38813.85 |
| 1138924800000 | 39349.68 |
| 1139184000000 | 39432.66 |
| 1139270400000 | 39647.12 |
| 1139356800000 | 39871.64 |
| 1139443200000 | 38668.16 |
| 1139529600000 | 39579.76 |
| 1139788800000 | 38954.75 |
| 1139875200000 | 39031.81 |
| 1139961600000 | 38973.2 |
| 1140048000000 | 38515.63 |
| 1140134400000 | 38051.96 |
| 1140393600000 | 37934.15 |
| 1140480000000 | 37983.82 |
| 1140566400000 | 37349.97 |
| 1140652800000 | 37182.38 |
| 1140739200000 | 37273.61 |
| 1140998400000 | 37081.33 |
| 1141084800000 | 37964.01 |
| 1141171200000 | 37264.3 |
| 1141257600000 | 37778.88 |
| 1141344000000 | 38208.97 |
| 1141603200000 | 37832.97 |
| 1141689600000 | 38798.04 |
| 1141776000000 | 38941.33 |
| 1141862400000 | 38314.64 |
| 1141948800000 | 37755.35 |
| 1142208000000 | 36961.1 |
| 1142294400000 | 36233.39 |
| 1142380800000 | 35980.56 |
| 1142467200000 | 35317.11 |
| 1142553600000 | 35359.68 |
| 1142812800000 | 35192.45 |
| 1142899200000 | 35563.72 |
| 1142985600000 | 35219.88 |
| 1143072000000 | 35983.93 |
| 1143158400000 | 35610.17 |
| 1143417600000 | 36324.23 |
| 1143504000000 | 36324.63 |
| 1143590400000 | 36557.96 |
| 1143676800000 | 34766.21 |
| 1143763200000 | 35305.2 |
| 1144022400000 | 34795.7 |
| 1144108800000 | 34476.93 |
| 1144195200000 | 34191.73 |
| 1144281600000 | 34465.58 |
| 1144368000000 | 35805.23 |
| 1144627200000 | 35477.16 |
| 1144713600000 | 36362.16 |
| 1144800000000 | 36699.5 |
| 1144886400000 | 36728.8 |
| 1145318400000 | 35738.8 |
| 1145404800000 | 34497.75 |
| 1145491200000 | 33927.47 |
| 1145577600000 | 33256.42 |
| 1145836800000 | 33525.12 |
| 1145923200000 | 33173.02 |
| 1146009600000 | 32708.98 |
| 1146096000000 | 32524.5 |
| 1146182400000 | 32667.7 |
| 1146441600000 | 32575.01 |
| 1146528000000 | 31971.75 |
| 1146614400000 | 32810.98 |
| 1146700800000 | 31920.89 |
| 1146787200000 | 31046.11 |
| 1147046400000 | 31078.81 |
| 1147132800000 | 30654.44 |
| 1147219200000 | 30818.42 |
| 1147305600000 | 31119.99 |
| 1147392000000 | 32172.3 |
| 1147651200000 | 33103.67 |
| 1147737600000 | 32665.34 |
| 1147824000000 | 35169.31 |
| 1147910400000 | 34955.21 |
| 1147996800000 | 35171.95 |
| 1148256000000 | 36132.93 |
| 1148342400000 | 34295.25 |
| 1148428800000 | 35626.6 |
| 1148515200000 | 34333.66 |
| 1148601600000 | 33439.35 |
| 1148860800000 | 33621.54 |
| 1148947200000 | 34564.88 |
| 1149033600000 | 33834.11 |
| 1149120000000 | 33774.07 |
| 1149206400000 | 33324.55 |
| 1149465600000 | 33886.99 |
| 1149552000000 | 35894.43 |
| 1149638400000 | 35382.19 |
| 1149724800000 | 38102.71 |
| 1149811200000 | 36771.38 |
| 1150070400000 | 37985.06 |
| 1150156800000 | 39710.33 |
| 1150243200000 | 39226.37 |
| 1150329600000 | 37386.53 |
| 1150416000000 | 37931.26 |
| 1150675200000 | 37744.86 |
| 1150761600000 | 37100.92 |
| 1150848000000 | 36452.91 |
| 1150934400000 | 36459.04 |
| 1151020800000 | 36695.49 |
| 1151280000000 | 36833.95 |
| 1151366400000 | 37167.94 |
| 1151452800000 | 37597.25 |
| 1151539200000 | 35895.65 |
| 1151625600000 | 33129.53 |
| 1151884800000 | 32778.51 |
| 1151971200000 | 32666.48 |
| 1152057600000 | 33998.97 |
| 1152144000000 | 32995.6 |
| 1152230400000 | 32841.75 |
| 1152489600000 | 33007.81 |
| 1152576000000 | 33831.37 |
| 1152662400000 | 33936.72 |
| 1152748800000 | 35183.45 |
| 1152835200000 | 36586.7 |
| 1153094400000 | 37482.87 |
| 1153180800000 | 37786.82 |
| 1153267200000 | 35318.24 |
| 1153353600000 | 34791.96 |
| 1153440000000 | 35213.27 |
| 1153699200000 | 34081.95 |
| 1153785600000 | 34108.74 |
| 1153872000000 | 34005.31 |
| 1153958400000 | 32607.75 |
| 1154044800000 | 31935.72 |
| 1154304000000 | 32300.2 |
| 1154390400000 | 33241.82 |
| 1154476800000 | 31871.24 |
| 1154563200000 | 32460.09 |
| 1154649600000 | 31052.31 |
| 1154908800000 | 32238.42 |
| 1154995200000 | 32182.81 |
| 1155081600000 | 31258.24 |
| 1155168000000 | 32330.88 |
| 1155254400000 | 32325.47 |
| 1155513600000 | 31671.55 |
| 1155600000000 | 30662.69 |
| 1155686400000 | 29949.73 |
| 1155772800000 | 29770.77 |
| 1155859200000 | 30106.43 |
| 1156118400000 | 29890.93 |
| 1156204800000 | 30149.03 |
| 1156291200000 | 30774.36 |
| 1156377600000 | 30412.2 |
| 1156464000000 | 30659.14 |
| 1156723200000 | 30024.65 |
| 1156809600000 | 30224.49 |
| 1156896000000 | 29695.02 |
| 1156982400000 | 29988.27 |
| 1157068800000 | 29789.87 |
| 1157328000000 | 29266.45 |
| 1157414400000 | 29839.02 |
| 1157500800000 | 30641.33 |
| 1157587200000 | 31448.17 |
| 1157673600000 | 31593.75 |
| 1157932800000 | 31626.04 |
| 1158019200000 | 30856.49 |
| 1158105600000 | 30652.88 |
| 1158192000000 | 30457.61 |
| 1158278400000 | 30691.41 |
| 1158537600000 | 30603.65 |
| 1158624000000 | 30977.2 |
| 1158710400000 | 29990.66 |
| 1158796800000 | 29663.51 |
| 1158883200000 | 29978.1 |
| 1159142400000 | 30149.16 |
| 1159228800000 | 29666.94 |
| 1159315200000 | 29158.09 |
| 1159401600000 | 29275.08 |
| 1159488000000 | 29312.79 |
| 1159747200000 | 29083.83 |
| 1159833600000 | 29300.98 |
| 1159920000000 | 29025.04 |
| 1160006400000 | 28655.65 |
| 1160092800000 | 29117.24 |
| 1160352000000 | 29079.55 |
| 1160438400000 | 29058.24 |
| 1160524800000 | 28920.7 |
| 1160611200000 | 28513.13 |
| 1160697600000 | 28721.34 |
| 1160956800000 | 28602.2 |
| 1161043200000 | 29255.47 |
| 1161129600000 | 28766.67 |
| 1161216000000 | 28459.27 |
| 1161302400000 | 28273.12 |
| 1161561600000 | 28200.38 |
| 1161648000000 | 28296.4 |
| 1161734400000 | 28046.52 |
| 1161820800000 | 27574.4 |
| 1161907200000 | 27484.9 |
| 1162166400000 | 27707.07 |
| 1162252800000 | 27511.68 |
| 1162339200000 | 27331.58 |
| 1162425600000 | 27901.19 |
| 1162512000000 | 27944.61 |
| 1162771200000 | 27161.19 |
| 1162857600000 | 26418.61 |
| 1162944000000 | 26591.08 |
| 1163030400000 | 26458.98 |
| 1163116800000 | 26280.33 |
| 1163376000000 | 26202.7 |
| 1163462400000 | 26241.2 |
| 1163548800000 | 25950.42 |
| 1163635200000 | 25948.99 |
| 1163721600000 | 26200.05 |
| 1163980800000 | 26044.05 |
| 1164067200000 | 26006.76 |
| 1164153600000 | 25589.58 |
| 1164240000000 | 25648.8 |
| 1164326400000 | 25570.42 |
| 1164585600000 | 26356.16 |
| 1164672000000 | 26296.7 |
| 1164758400000 | 25660.9 |
| 1164844800000 | 25726.97 |
| 1164931200000 | 26137.75 |
| 1165190400000 | 25792.73 |
| 1165276800000 | 25280.52 |
| 1165363200000 | 25324.62 |
| 1165449600000 | 25200.52 |
| 1165536000000 | 25112.79 |
| 1165795200000 | 25108.84 |
| 1165881600000 | 24935.93 |
| 1165968000000 | 24590.36 |
| 1166054400000 | 24494.1 |
| 1166140800000 | 24544.65 |
| 1166400000000 | 24778.34 |
| 1166486400000 | 24750.88 |
| 1166572800000 | 24487.68 |
| 1166659200000 | 24643.84 |
| 1166745600000 | 25147.51 |
| 1167177600000 | 24544.72 |
| 1167264000000 | 24535.09 |
| 1167350400000 | 24509.62 |
| 1167696000000 | 23441.22 |
| 1167782400000 | 23669.56 |
| 1167868800000 | 24174.51 |
| 1167955200000 | 25092.3 |
| 1168214400000 | 25130.1 |
| 1168300800000 | 25089.9 |
| 1168387200000 | 25765.89 |
| 1168473600000 | 25047.33 |
| 1168560000000 | 24784.75 |
| 1168819200000 | 24649.55 |
| 1168905600000 | 24885.94 |
| 1168992000000 | 25092.34 |
| 1169078400000 | 25209.83 |
| 1169164800000 | 24801.36 |
| 1169424000000 | 25163.47 |
| 1169510400000 | 24880.99 |
| 1169596800000 | 24581.95 |
| 1169683200000 | 24682.8 |
| 1169769600000 | 25250.94 |
| 1170028800000 | 24934.82 |
| 1170115200000 | 24520.86 |
| 1170201600000 | 24579.86 |
| 1170288000000 | 24079.69 |
| 1170374400000 | 24069.53 |
| 1170633600000 | 24283.38 |
| 1170720000000 | 24123.66 |
| 1170806400000 | 23687.42 |
| 1170892800000 | 23894.82 |
| 1170979200000 | 23800.49 |
| 1171238400000 | 24334.1 |
| 1171324800000 | 23857.87 |
| 1171411200000 | 23137.01 |
| 1171497600000 | 23180.26 |
| 1171584000000 | 23374.49 |
| 1171843200000 | 23123.58 |
| 1171929600000 | 23257.53 |
| 1172016000000 | 23540.04 |
| 1172102400000 | 23530.01 |
| 1172188800000 | 23274.94 |
| 1172448000000 | 22992.74 |
| 1172534400000 | 23992.44 |
| 1172620800000 | 24927.83 |
| 1172707200000 | 25783.55 |
| 1172793600000 | 26015.74 |
| 1173052800000 | 26732.76 |
| 1173139200000 | 26298.28 |
| 1173225600000 | 26001.24 |
| 1173312000000 | 25305.48 |
| 1173398400000 | 25246.65 |
| 1173657600000 | 25300.64 |
| 1173744000000 | 25864.81 |
| 1173830400000 | 27195.35 |
| 1173916800000 | 26009.94 |
| 1174003200000 | 25799.95 |
| 1174262400000 | 24937.46 |
| 1174348800000 | 24680.2 |
| 1174435200000 | 24650.76 |
| 1174521600000 | 23344.34 |
| 1174608000000 | 23311.37 |
| 1174867200000 | 23776.4 |
| 1174953600000 | 23598.42 |
| 1175040000000 | 23824.22 |
| 1175126400000 | 23355.89 |
| 1175212800000 | 23415.16 |
| 1175472000000 | 23120.5 |
| 1175558400000 | 22508.24 |
| 1175644800000 | 22344.08 |
| 1175731200000 | 22012.9 |
| 1176163200000 | 21703.24 |
| 1176249600000 | 21806.29 |
| 1176336000000 | 21759.41 |
| 1176422400000 | 21331.67 |
| 1176681600000 | 20627.71 |
| 1176768000000 | 20518.67 |
| 1176854400000 | 20724 |
| 1176940800000 | 20809.11 |
| 1177027200000 | 20122.11 |
| 1177286400000 | 20347.93 |
| 1177372800000 | 20484.67 |
| 1177459200000 | 20032.5 |
| 1177545600000 | 20053.5 |
| 1177632000000 | 20149.21 |
| 1177891200000 | 20076.79 |
| 1177977600000 | 20232.78 |
| 1178064000000 | 20007.6 |
| 1178150400000 | 19961.5 |
| 1178236800000 | 19620.26 |
| 1178496000000 | 19555.39 |
| 1178582400000 | 20096.46 |
| 1178668800000 | 19903.45 |
| 1178755200000 | 20312.05 |
| 1178841600000 | 19993.46 |
| 1179100800000 | 20049.21 |
| 1179187200000 | 19609.68 |
| 1179273600000 | 19844.53 |
| 1179360000000 | 20001.78 |
| 1179446400000 | 19487.67 |
| 1179705600000 | 19558.41 |
| 1179792000000 | 19512.07 |
| 1179878400000 | 19179.31 |
| 1179964800000 | 19694.34 |
| 1180051200000 | 19481.98 |
| 1180310400000 | 19396.34 |
| 1180396800000 | 19316.19 |
| 1180483200000 | 19526.5 |
| 1180569600000 | 19072.38 |
| 1180656000000 | 18812.71 |
| 1180915200000 | 18808.66 |
| 1181001600000 | 18903.32 |
| 1181088000000 | 19627.39 |
| 1181174400000 | 20159.71 |
| 1181260800000 | 20508.4 |
| 1181520000000 | 20208.3 |
| 1181606400000 | 20596.15 |
| 1181692800000 | 20464.6 |
| 1181779200000 | 19671.21 |
| 1181865600000 | 18945.05 |
| 1182124800000 | 19003.56 |
| 1182211200000 | 18998.42 |
| 1182297600000 | 18824.89 |
| 1182384000000 | 19345.68 |
| 1182470400000 | 19346.04 |
| 1182729600000 | 19367.58 |
| 1182816000000 | 19681.48 |
| 1182902400000 | 19958.31 |
| 1182988800000 | 19451.03 |
| 1183075200000 | 19060.84 |
| 1183334400000 | 18885.43 |
| 1183420800000 | 18578.2 |
| 1183507200000 | 18459.19 |
| 1183593600000 | 18789.64 |
| 1183680000000 | 18434.31 |
| 1183939200000 | 18428.71 |
| 1184025600000 | 18625.29 |
| 1184112000000 | 18700.93 |
| 1184198400000 | 18132.05 |
| 1184284800000 | 17928.09 |
| 1184544000000 | 17830.46 |
| 1184630400000 | 17956.42 |
| 1184716800000 | 18426.38 |
| 1184803200000 | 17979.51 |
| 1184889600000 | 18570.37 |
| 1185148800000 | 18321.8 |
| 1185235200000 | 18887.44 |
| 1185321600000 | 19653.25 |
| 1185408000000 | 20594.2 |
| 1185494400000 | 20873.62 |
| 1185753600000 | 20862.32 |
| 1185840000000 | 20079.62 |
| 1185926400000 | 20842.24 |
| 1186012800000 | 20347.6 |
| 1186099200000 | 20648.71 |
| 1186358400000 | 20838.09 |
| 1186444800000 | 20206.64 |
| 1186531200000 | 19224.08 |
| 1186617600000 | 20297.79 |
| 1186704000000 | 21440.34 |
| 1186963200000 | 20690.83 |
| 1187049600000 | 21414.97 |
| 1187136000000 | 21871.12 |
| 1187222400000 | 23355.26 |
| 1187308800000 | 21865.72 |
| 1187568000000 | 21835.34 |
| 1187654400000 | 21791.39 |
| 1187740800000 | 21176.7 |
| 1187827200000 | 21005.22 |
| 1187913600000 | 20687.02 |
| 1188172800000 | 20675.67 |
| 1188259200000 | 21364.33 |
| 1188345600000 | 21120.54 |
| 1188432000000 | 20632.98 |
| 1188518400000 | 20181.61 |
| 1188777600000 | 20253.35 |
| 1188864000000 | 20063.54 |
| 1188950400000 | 20714.13 |
| 1189036800000 | 20394.56 |
| 1189123200000 | 21089.55 |
| 1189382400000 | 21284.57 |
| 1189468800000 | 20532.57 |
| 1189555200000 | 20256.67 |
| 1189641600000 | 19908.34 |
| 1189728000000 | 20209.74 |
| 1189987200000 | 20582.75 |
| 1190073600000 | 19797.85 |
| 1190160000000 | 18385.35 |
| 1190246400000 | 18247.72 |
| 1190332800000 | 18200.62 |
| 1190592000000 | 18302.5 |
| 1190678400000 | 18495.32 |
| 1190764800000 | 18203.65 |
| 1190851200000 | 17927.33 |
| 1190937600000 | 17815.76 |
| 1191196800000 | 17554.19 |
| 1191283200000 | 17641.9 |
| 1191369600000 | 17710.68 |
| 1191456000000 | 17751.03 |
| 1191542400000 | 17458.43 |
| 1191801600000 | 17818.49 |
| 1191888000000 | 17668.79 |
| 1191974400000 | 17517.95 |
| 1192060800000 | 17095.16 |
| 1192147200000 | 17240.36 |
| 1192406400000 | 17445.31 |
| 1192492800000 | 17729.32 |
| 1192579200000 | 17465.69 |
| 1192665600000 | 17436.83 |
| 1192752000000 | 17585.32 |
| 1193011200000 | 18275.88 |
| 1193097600000 | 17846.54 |
| 1193184000000 | 18058.45 |
| 1193270400000 | 17408.37 |
| 1193356800000 | 16996.47 |
| 1193616000000 | 16734.13 |
| 1193702400000 | 16757 |
| 1193788800000 | 16458.13 |
| 1193875200000 | 17073.57 |
| 1193961600000 | 17002.17 |
| 1194220800000 | 17178.5 |
| 1194307200000 | 16878.88 |
| 1194393600000 | 16673.99 |
| 1194480000000 | 16904.99 |
| 1194566400000 | 17442.9 |
| 1194825600000 | 17757.09 |
| 1194912000000 | 17526.22 |
| 1194998400000 | 17082.61 |
| 1195084800000 | 17523.71 |
| 1195171200000 | 17638.3 |
| 1195430400000 | 18049.77 |
| 1195516800000 | 17310.03 |
| 1195603200000 | 17877.99 |
| 1195689600000 | 17709.91 |
| 1195776000000 | 17330.51 |
| 1196035200000 | 17505.43 |
| 1196121600000 | 17574 |
| 1196208000000 | 17020.68 |
| 1196294400000 | 16792.6 |
| 1196380800000 | 16638.76 |
| 1196640000000 | 16877.02 |
| 1196726400000 | 16916.87 |
| 1196812800000 | 16595.62 |
| 1196899200000 | 16646.36 |
| 1196985600000 | 16338.13 |
| 1197244800000 | 16078.18 |
| 1197331200000 | 16239.15 |
| 1197417600000 | 16135.42 |
| 1197504000000 | 17016.91 |
| 1197590400000 | 17304.88 |
| 1197849600000 | 18024.83 |
| 1197936000000 | 17995.87 |
| 1198022400000 | 18104.21 |
| 1198108800000 | 18106.18 |
| 1198195200000 | 17456.64 |
| 1198454400000 | 17365.24 |
| 1198713600000 | 16854.24 |
| 1198800000000 | 16544.72 |
| 1199059200000 | 16785.39 |
| 1199232000000 | 17013.49 |
| 1199318400000 | 17071.49 |
| 1199404800000 | 17453.66 |
| 1199664000000 | 17501.58 |
| 1199750400000 | 17417.8 |
| 1199836800000 | 17831.09 |
| 1199923200000 | 17839.6 |
| 1200009600000 | 17813.93 |
| 1200268800000 | 17520.43 |
| 1200355200000 | 18373.93 |
| 1200441600000 | 19086.82 |
| 1200528000000 | 19476.07 |
| 1200614400000 | 20325.69 |
| 1200873600000 | 23693 |
| 1200960000000 | 22603.28 |
| 1201046400000 | 24897.94 |
| 1201132800000 | 21122.16 |
| 1201219200000 | 21498.02 |
| 1201478400000 | 21366.36 |
| 1201564800000 | 20949.21 |
| 1201651200000 | 21133.14 |
| 1201737600000 | 21042.95 |
| 1201824000000 | 20157.33 |
| 1202083200000 | 20200.26 |
| 1202169600000 | 22228.63 |
| 1202256000000 | 21675.04 |
| 1202342400000 | 22831.83 |
| 1202428800000 | 22838.22 |
| 1202688000000 | 23145 |
| 1202774400000 | 21258.33 |
| 1202860800000 | 21350.48 |
| 1202947200000 | 21247.63 |
| 1203033600000 | 21946.59 |
| 1203292800000 | 21187.63 |
| 1203379200000 | 20810.21 |
| 1203465600000 | 21599.71 |
| 1203552000000 | 20955.94 |
| 1203638400000 | 21351.53 |
| 1203897600000 | 20618.97 |
| 1203984000000 | 19870.92 |
| 1204070400000 | 19280.77 |
| 1204156800000 | 19813.24 |
| 1204243200000 | 20439.28 |
| 1204502400000 | 20939.02 |
| 1204588800000 | 21600.76 |
| 1204675200000 | 20620.08 |
| 1204761600000 | 21142.02 |
| 1204848000000 | 21631.08 |
| 1205107200000 | 21983.58 |
| 1205193600000 | 21363.39 |
| 1205280000000 | 20413.86 |
| 1205366400000 | 20732.41 |
| 1205452800000 | 21056.18 |
| 1205712000000 | 22255.76 |
| 1205798400000 | 20559.59 |
| 1205884800000 | 21269.97 |
| 1205971200000 | 22172.67 |
| 1206403200000 | 20077.82 |
| 1206489600000 | 19896.03 |
| 1206576000000 | 19355.58 |
| 1206662400000 | 19562.11 |
| 1206921600000 | 19506.47 |
| 1207008000000 | 18800.43 |
| 1207094400000 | 18327.35 |
| 1207180800000 | 18496.55 |
| 1207267200000 | 18048.51 |
| 1207526400000 | 17819.46 |
| 1207612800000 | 18003.44 |
| 1207699200000 | 18178.28 |
| 1207785600000 | 18276.59 |
| 1207872000000 | 18776.77 |
| 1208131200000 | 19036.01 |
| 1208217600000 | 18932.3 |
| 1208304000000 | 17987.32 |
| 1208390400000 | 18322.73 |
| 1208476800000 | 17854.93 |
| 1208736000000 | 17800.52 |
| 1208822400000 | 17992.09 |
| 1208908800000 | 17962.9 |
| 1208995200000 | 18315.36 |
| 1209081600000 | 18031.94 |
| 1209340800000 | 17877.2 |
| 1209427200000 | 18159.51 |
| 1209513600000 | 17956.79 |
| 1209600000000 | 18236.52 |
| 1209686400000 | 17746.38 |
| 1209945600000 | 17636.42 |
| 1210032000000 | 17723.74 |
| 1210118400000 | 17842.85 |
| 1210204800000 | 17943.57 |
| 1210291200000 | 18325.54 |
| 1210550400000 | 18057.67 |
| 1210636800000 | 18029.91 |
| 1210723200000 | 17709.42 |
| 1210809600000 | 17693.49 |
| 1210896000000 | 17374.58 |
| 1211155200000 | 17121.74 |
| 1211241600000 | 17345.99 |
| 1211328000000 | 17321.19 |
| 1211414400000 | 17400.57 |
| 1211500800000 | 17898.9 |
| 1211760000000 | 17856.34 |
| 1211846400000 | 18103.84 |
| 1211932800000 | 18012.3 |
| 1212019200000 | 18105.44 |
| 1212105600000 | 17803.85 |
| 1212364800000 | 18386.33 |
| 1212451200000 | 18377.8 |
| 1212537600000 | 18780.57 |
| 1212624000000 | 18738.42 |
| 1212710400000 | 19154.76 |
| 1212969600000 | 19179.28 |
| 1213056000000 | 20025.41 |
| 1213142400000 | 20628.4 |
| 1213228800000 | 20557.27 |
| 1213315200000 | 20535 |
| 1213574400000 | 20573.55 |
| 1213660800000 | 20198.94 |
| 1213747200000 | 20716.01 |
| 1213833600000 | 21048.07 |
| 1213920000000 | 21396.64 |
| 1214179200000 | 21781.93 |
| 1214265600000 | 21779.85 |
| 1214352000000 | 21148.72 |
| 1214438400000 | 21821.6 |
| 1214524800000 | 22161.34 |
| 1214784000000 | 22001.33 |
| 1214870400000 | 22783.61 |
| 1214956800000 | 22530.47 |
| 1215043200000 | 22391.47 |
| 1215129600000 | 23210.71 |
| 1215388800000 | 22505.13 |
| 1215475200000 | 23075.52 |
| 1215561600000 | 22148.92 |
| 1215648000000 | 22754.44 |
| 1215734400000 | 23619.88 |
| 1215993600000 | 23408.38 |
| 1216080000000 | 24273.75 |
| 1216166400000 | 24248.06 |
| 1216252800000 | 22822.69 |
| 1216339200000 | 22002.82 |
| 1216598400000 | 21838.52 |
| 1216684800000 | 22012.91 |
| 1216771200000 | 21606.49 |
| 1216857600000 | 22102.21 |
| 1216944000000 | 22158.49 |
| 1217203200000 | 22493.61 |
| 1217289600000 | 22759.29 |
| 1217376000000 | 22292.33 |
| 1217462400000 | 22164.92 |
| 1217548800000 | 22940.77 |
| 1217808000000 | 23203.58 |
| 1217894400000 | 22306 |
| 1217980800000 | 22129.8 |
| 1218067200000 | 22410.61 |
| 1218153600000 | 23269.79 |
| 1218412800000 | 22887.37 |
| 1218499200000 | 23286.51 |
| 1218585600000 | 24533.93 |
| 1218672000000 | 24372.39 |
| 1218758400000 | 24907.08 |
| 1219017600000 | 24912.39 |
| 1219104000000 | 26199.45 |
| 1219190400000 | 25869.4 |
| 1219276800000 | 26071.37 |
| 1219363200000 | 25301.12 |
| 1219622400000 | 25943.75 |
| 1219708800000 | 26134.01 |
| 1219795200000 | 25912.44 |
| 1219881600000 | 24921.32 |
| 1219968000000 | 24838.08 |
| 1220227200000 | 25331.79 |
| 1220313600000 | 24790.51 |
| 1220400000000 | 25700.62 |
| 1220486400000 | 27402.1 |
| 1220572800000 | 29346.11 |
| 1220832000000 | 27775.82 |
| 1220918400000 | 28455.18 |
| 1221004800000 | 29109.18 |
| 1221091200000 | 30024.77 |
| 1221177600000 | 27887.5 |
| 1221436800000 | 30019.32 |
| 1221523200000 | 31507.37 |
| 1221609600000 | 32626.01 |
| 1221696000000 | 32191.89 |
| 1221782400000 | 26631.38 |
| 1222041600000 | 26955.97 |
| 1222128000000 | 27349.29 |
| 1222214400000 | 27936.8 |
| 1222300800000 | 26367.85 |
| 1222387200000 | 27429.38 |
| 1222646400000 | 30649.36 |
| 1222732800000 | 31712.55 |
| 1222819200000 | 31317.52 |
| 1222905600000 | 33425.45 |
| 1222992000000 | 31049.12 |
| 1223251200000 | 37242.26 |
| 1223337600000 | 36217.22 |
| 1223424000000 | 40842.55 |
| 1223510400000 | 42820.34 |
| 1223596800000 | 50378.47 |
| 1223856000000 | 38674.88 |
| 1223942400000 | 36456.04 |
| 1224028800000 | 41443.43 |
| 1224115200000 | 47428.66 |
| 1224201600000 | 42857.51 |
| 1224460800000 | 41084.68 |
| 1224547200000 | 42302.09 |
| 1224633600000 | 48600.62 |
| 1224720000000 | 49026.93 |
| 1224806400000 | 54857.63 |
| 1225065600000 | 59228.27 |
| 1225152000000 | 54410.29 |
| 1225238400000 | 44860.64 |
| 1225324800000 | 44420.2 |
| 1225411200000 | 43399.2 |
| 1225670400000 | 42229.16 |
| 1225756800000 | 36089.8 |
| 1225843200000 | 36751.57 |
| 1225929600000 | 42775.38 |
| 1226016000000 | 40744.5 |
| 1226275200000 | 39837.77 |
| 1226361600000 | 45767.3 |
| 1226448000000 | 48858.58 |
| 1226534400000 | 47319.58 |
| 1226620800000 | 45277.17 |
| 1226880000000 | 48939.51 |
| 1226966400000 | 47881.74 |
| 1227052800000 | 51624 |
| 1227139200000 | 55790.33 |
| 1227225600000 | 58936.07 |
| 1227484800000 | 43780.22 |
| 1227571200000 | 42497.5 |
| 1227657600000 | 43559.99 |
| 1227744000000 | 41694.05 |
| 1227830400000 | 42832.44 |
| 1228089600000 | 48462.05 |
| 1228176000000 | 44712.13 |
| 1228262400000 | 44321.89 |
| 1228348800000 | 44031.15 |
| 1228435200000 | 48779.27 |
| 1228694400000 | 38158.23 |
| 1228780800000 | 37392.28 |
| 1228867200000 | 36415.38 |
| 1228953600000 | 35360.18 |
| 1229040000000 | 36530.38 |
| 1229299200000 | 35247.69 |
| 1229385600000 | 33531.52 |
| 1229472000000 | 30949.71 |
| 1229558400000 | 30093.33 |
| 1229644800000 | 32563.88 |
| 1229904000000 | 33871.18 |
| 1229990400000 | 34216.98 |
| 1230076800000 | 34140.85 |
| 1230508800000 | 32636.12 |
| 1230595200000 | 31346.18 |
| 1230681600000 | 32530.72 |
| 1230854400000 | 29991.15 |
| 1231113600000 | 30909.21 |
| 1231200000000 | 31458.85 |
| 1231286400000 | 31210.91 |
| 1231372800000 | 31437.47 |
| 1231459200000 | 33138.55 |
| 1231718400000 | 34814.22 |
| 1231804800000 | 36872.68 |
| 1231891200000 | 40393.45 |
| 1231977600000 | 42409.61 |
| 1232064000000 | 40297.39 |
| 1232323200000 | 41939.32 |
| 1232409600000 | 45360.55 |
| 1232496000000 | 46137.34 |
| 1232582400000 | 46740.8 |
| 1232668800000 | 48489.7 |
| 1232928000000 | 42253.35 |
| 1233014400000 | 42088.29 |
| 1233100800000 | 37928.11 |
| 1233187200000 | 40485.24 |
| 1233273600000 | 43259.07 |
| 1233532800000 | 44743.61 |
| 1233619200000 | 41706.47 |
| 1233705600000 | 40316.62 |
| 1233792000000 | 40750.08 |
| 1233878400000 | 38871.94 |
| 1234137600000 | 37391.73 |
| 1234224000000 | 40138.83 |
| 1234310400000 | 40996.09 |
| 1234396800000 | 43696.87 |
| 1234483200000 | 42252.72 |
| 1234742400000 | 44304.33 |
| 1234828800000 | 48773.74 |
| 1234915200000 | 49189.13 |
| 1235001600000 | 48109.08 |
| 1235088000000 | 53339.81 |
| 1235347200000 | 53432.17 |
| 1235433600000 | 54053.43 |
| 1235520000000 | 55193.06 |
| 1235606400000 | 51568.14 |
| 1235692800000 | 54260.97 |
| 1235952000000 | 60314.67 |
| 1236038400000 | 61715.04 |
| 1236124800000 | 56571.58 |
| 1236211200000 | 61978.07 |
| 1236297600000 | 63236.26 |
| 1236556800000 | 64007.11 |
| 1236643200000 | 55022.78 |
| 1236729600000 | 54077.77 |
| 1236816000000 | 52204.97 |
| 1236902400000 | 51077.34 |
| 1237161600000 | 46895.59 |
| 1237248000000 | 48067.3 |
| 1237334400000 | 46709.86 |
| 1237420800000 | 41310.31 |
| 1237507200000 | 41844.6 |
| 1237766400000 | 38950.55 |
| 1237852800000 | 39002.88 |
| 1237939200000 | 38113.19 |
| 1238025600000 | 37726.32 |
| 1238112000000 | 40451.95 |
| 1238371200000 | 45357.89 |
| 1238457600000 | 41835.74 |
| 1238544000000 | 41083.09 |
| 1238630400000 | 35023.6 |
| 1238716800000 | 35679.62 |
| 1238976000000 | 36402.07 |
| 1239062400000 | 37597.52 |
| 1239148800000 | 37107.07 |
| 1239235200000 | 35129.78 |
| 1239667200000 | 33888.56 |
| 1239753600000 | 34758.98 |
| 1239840000000 | 33543.56 |
| 1239926400000 | 33114.8 |
| 1240185600000 | 36292.54 |
| 1240272000000 | 36265.81 |
| 1240358400000 | 34572.66 |
| 1240444800000 | 34893.86 |
| 1240531200000 | 31800.88 |
| 1240790400000 | 32467.74 |
| 1240876800000 | 33747.22 |
| 1240963200000 | 31145.48 |
| 1241049600000 | 30024.67 |
| 1241136000000 | 30016.88 |
| 1241395200000 | 28098.01 |
| 1241481600000 | 28354.73 |
| 1241568000000 | 27828.72 |
| 1241654400000 | 27920.43 |
| 1241740800000 | 26314.76 |
| 1242000000000 | 26401.42 |
| 1242086400000 | 26358.73 |
| 1242172800000 | 27909.95 |
| 1242259200000 | 28060.49 |
| 1242345600000 | 27783.09 |
| 1242604800000 | 26688.34 |
| 1242691200000 | 25293.17 |
| 1242777600000 | 24018.21 |
| 1242864000000 | 25278.33 |
| 1242950400000 | 24234.47 |
| 1243209600000 | 24044.66 |
| 1243296000000 | 23563.72 |
| 1243382400000 | 23495.03 |
| 1243468800000 | 23954.51 |
| 1243555200000 | 23263.77 |
| 1243814400000 | 21625.92 |
| 1243900800000 | 21198.97 |
| 1243987200000 | 22369.17 |
| 1244073600000 | 22303.98 |
| 1244160000000 | 22587.41 |
| 1244419200000 | 23693.96 |
| 1244505600000 | 22982.21 |
| 1244592000000 | 22563.22 |
| 1244678400000 | 21967.59 |
| 1244764800000 | 22430.4 |
| 1245024000000 | 24329.49 |
| 1245110400000 | 24243.47 |
| 1245196800000 | 25178.83 |
| 1245283200000 | 24174.89 |
| 1245369600000 | 23891.31 |
| 1245628800000 | 25465.99 |
| 1245715200000 | 25121.86 |
| 1245801600000 | 23651.84 |
| 1245888000000 | 24383.73 |
| 1245974400000 | 24064.1 |
| 1246233600000 | 23142.11 |
| 1246320000000 | 23930.94 |
| 1246406400000 | 22585.99 |
| 1246492800000 | 24414.12 |
| 1246579200000 | 24326.38 |
| 1246838400000 | 25273.56 |
| 1246924800000 | 25482.19 |
| 1247011200000 | 26502.38 |
| 1247097600000 | 25655.68 |
| 1247184000000 | 26494.53 |
| 1247443200000 | 24987.01 |
| 1247529600000 | 24461.23 |
| 1247616000000 | 22296.7 |
| 1247702400000 | 22057.27 |
| 1247788800000 | 21886.99 |
| 1248048000000 | 21010.16 |
| 1248134400000 | 20644.83 |
| 1248220800000 | 20554 |
| 1248307200000 | 19509.26 |
| 1248393600000 | 19686.98 |
| 1248652800000 | 19346.96 |
| 1248739200000 | 19883.31 |
| 1248825600000 | 19794.75 |
| 1248912000000 | 18963.73 |
| 1248998400000 | 18893.58 |
| 1249257600000 | 17704.86 |
| 1249344000000 | 17791.9 |
| 1249430400000 | 18191.38 |
| 1249516800000 | 17981.59 |
| 1249603200000 | 17788.42 |
| 1249862400000 | 18066.41 |
| 1249948800000 | 18694.63 |
| 1250035200000 | 17979.45 |
| 1250121600000 | 17539.2 |
| 1250208000000 | 18150.96 |
| 1250467200000 | 19452.99 |
| 1250553600000 | 18963.45 |
| 1250640000000 | 18766.91 |
| 1250726400000 | 18138.12 |
| 1250812800000 | 16847.55 |
| 1251072000000 | 16401.95 |
| 1251158400000 | 16113.77 |
| 1251244800000 | 16472.06 |
| 1251331200000 | 16615.17 |
| 1251417600000 | 15933.46 |
| 1251676800000 | 16309.06 |
| 1251763200000 | 17112.43 |
| 1251849600000 | 17419.94 |
| 1251936000000 | 17428.98 |
| 1252022400000 | 16921.65 |
| 1252281600000 | 16176.02 |
| 1252368000000 | 15745.5 |
| 1252454400000 | 15211.11 |
| 1252540800000 | 15280.15 |
| 1252627200000 | 15028.85 |
| 1252886400000 | 15015.67 |
| 1252972800000 | 14936.08 |
| 1253059200000 | 14339.23 |
| 1253145600000 | 14096.74 |
| 1253232000000 | 14219.02 |
| 1253491200000 | 14470.38 |
| 1253577600000 | 14109.8 |
| 1253664000000 | 14078.75 |
| 1253750400000 | 14693.91 |
| 1253836800000 | 14791.16 |
| 1254096000000 | 14217.68 |
| 1254182400000 | 14450.42 |
| 1254268800000 | 14503.65 |
| 1254355200000 | 15239.91 |
| 1254441600000 | 15691.48 |
| 1254700800000 | 15299.86 |
| 1254787200000 | 14222.21 |
| 1254873600000 | 14483.77 |
| 1254960000000 | 13960.21 |
| 1255046400000 | 14024.62 |
| 1255305600000 | 13606.55 |
| 1255392000000 | 13908.24 |
| 1255478400000 | 13068.59 |
| 1255564800000 | 13106.45 |
| 1255651200000 | 13606.17 |
| 1255910400000 | 12973.91 |
| 1255996800000 | 13173.49 |
| 1256083200000 | 12968.02 |
| 1256169600000 | 13260.68 |
| 1256256000000 | 13389.86 |
| 1256515200000 | 14000.72 |
| 1256601600000 | 14224.22 |
| 1256688000000 | 14900.95 |
| 1256774400000 | 14291.61 |
| 1256860800000 | 15234.49 |
| 1257120000000 | 14888.94 |
| 1257206400000 | 15711.47 |
| 1257292800000 | 14776.39 |
| 1257379200000 | 14347.78 |
| 1257465600000 | 14373.5 |
| 1257724800000 | 13429.16 |
| 1257811200000 | 13532.59 |
| 1257897600000 | 13227.21 |
| 1257984000000 | 13451.98 |
| 1258070400000 | 13342.25 |
| 1258329600000 | 12778.91 |
| 1258416000000 | 13181.1 |
| 1258502400000 | 12932.35 |
| 1258588800000 | 13548.63 |
| 1258675200000 | 13826.87 |
| 1258934400000 | 12926.03 |
| 1259020800000 | 13165.98 |
| 1259107200000 | 12799.68 |
| 1259193600000 | 13772.28 |
| 1259280000000 | 13476.83 |
| 1259539200000 | 13736.48 |
| 1259625600000 | 12855.02 |
| 1259712000000 | 12830.71 |
| 1259798400000 | 12826.72 |
| 1259884800000 | 12863.77 |
| 1260144000000 | 13093.37 |
| 1260230400000 | 13682.07 |
| 1260316800000 | 13961.54 |
| 1260403200000 | 13682.14 |
| 1260489600000 | 13759.54 |
| 1260748800000 | 13476.15 |
| 1260835200000 | 13605.51 |
| 1260921600000 | 13204.97 |
| 1261008000000 | 13934.14 |
| 1261094400000 | 14268.49 |
| 1261353600000 | 13648.44 |
| 1261440000000 | 13618.01 |
| 1261526400000 | 13316.35 |
| 1261612800000 | 13275.4 |
| 1261958400000 | 12980.54 |
| 1262044800000 | 12867.99 |
| 1262131200000 | 13268.7 |
| 1262217600000 | 13194.24 |
| 1262563200000 | 12555.37 |
| 1262649600000 | 12639.13 |
| 1262736000000 | 12712.99 |
| 1262822400000 | 12840.6 |
| 1262908800000 | 12753.11 |
| 1263168000000 | 12426.13 |
| 1263254400000 | 12712.62 |
| 1263340800000 | 12756.07 |
| 1263427200000 | 12719.63 |
| 1263513600000 | 13323.19 |
| 1263772800000 | 13134.71 |
| 1263859200000 | 13085.64 |
| 1263945600000 | 13998.84 |
| 1264032000000 | 14610.44 |
| 1264118400000 | 14728.32 |
| 1264377600000 | 14980.14 |
| 1264464000000 | 14972.48 |
| 1264550400000 | 15409.73 |
| 1264636800000 | 16138.41 |
| 1264723200000 | 15814.87 |
| 1264982400000 | 15617.02 |
| 1265068800000 | 15079.37 |
| 1265155200000 | 15431.61 |
| 1265241600000 | 16787.08 |
| 1265328000000 | 17987.06 |
| 1265587200000 | 17460.99 |
| 1265673600000 | 17319.04 |
| 1265760000000 | 16995.01 |
| 1265846400000 | 17474.26 |
| 1265932800000 | 17539.78 |
| 1266192000000 | 17456.09 |
| 1266278400000 | 16698.51 |
| 1266364800000 | 16307.39 |
| 1266451200000 | 16188.1 |
| 1266537600000 | 16280.07 |
| 1266796800000 | 16271.03 |
| 1266883200000 | 16876.72 |
| 1266969600000 | 16732.21 |
| 1267056000000 | 17553.6 |
| 1267142400000 | 16650.85 |
| 1267401600000 | 16530.16 |
| 1267488000000 | 16047.23 |
| 1267574400000 | 15435.73 |
| 1267660800000 | 15693.95 |
| 1267747200000 | 15008.21 |
| 1268006400000 | 14891.99 |
| 1268092800000 | 15031.48 |
| 1268179200000 | 14542.56 |
| 1268265600000 | 14659.38 |
| 1268352000000 | 14456.32 |
| 1268611200000 | 14953.33 |
| 1268697600000 | 14349.03 |
| 1268784000000 | 14138.7 |
| 1268870400000 | 14588.87 |
| 1268956800000 | 14905.31 |
| 1269216000000 | 14974.62 |
| 1269302400000 | 14765.44 |
| 1269388800000 | 15234.17 |
| 1269475200000 | 14782.64 |
| 1269561600000 | 14732.11 |
| 1269820800000 | 14494.76 |
| 1269907200000 | 14677 |
| 1269993600000 | 14524.57 |
| 1270080000000 | 14041.69 |
| 1270512000000 | 14259.59 |
| 1270598400000 | 14484.42 |
| 1270684800000 | 14773.39 |
| 1270771200000 | 14058.77 |
| 1271030400000 | 13627.45 |
| 1271116800000 | 13845.18 |
| 1271203200000 | 13530.99 |
| 1271289600000 | 13609.94 |
| 1271376000000 | 14294.34 |
| 1271635200000 | 14473.94 |
| 1271721600000 | 14053.51 |
| 1271808000000 | 14536.66 |
| 1271894400000 | 15225.74 |
| 1271980800000 | 14846.37 |
| 1272240000000 | 14634.68 |
| 1272326400000 | 15727.85 |
| 1272412800000 | 16538.28 |
| 1272499200000 | 15944.02 |
| 1272585600000 | 15905.91 |
| 1272844800000 | 16120.67 |
| 1272931200000 | 17624.79 |
| 1273017600000 | 18429.1 |
| 1273104000000 | 19711.63 |
| 1273190400000 | 21431.94 |
| 1273449600000 | 16290.45 |
| 1273536000000 | 16944.55 |
| 1273622400000 | 16531.46 |
| 1273708800000 | 16833.12 |
| 1273795200000 | 18766.4 |
| 1274054400000 | 19017.57 |
| 1274140800000 | 17990.39 |
| 1274227200000 | 19110.36 |
| 1274313600000 | 19767.49 |
| 1274400000000 | 18978.37 |
| 1274659200000 | 19659.51 |
| 1274745600000 | 21149.03 |
| 1274832000000 | 20516.95 |
| 1274918400000 | 18828.63 |
| 1275004800000 | 18678.44 |
| 1275264000000 | 18918.25 |
| 1275350400000 | 18914.7 |
| 1275436800000 | 19246.12 |
| 1275523200000 | 18760.8 |
| 1275609600000 | 20410.75 |
| 1275868800000 | 21145.14 |
| 1275955200000 | 21402.32 |
| 1276041600000 | 20196.08 |
| 1276128000000 | 19206.31 |
| 1276214400000 | 18811.22 |
| 1276473600000 | 17527.07 |
| 1276560000000 | 17008.78 |
| 1276646400000 | 16955.63 |
| 1276732800000 | 16732.17 |
| 1276819200000 | 16547.27 |
| 1277078400000 | 16157.23 |
| 1277164800000 | 16671.5 |
| 1277251200000 | 17285.51 |
| 1277337600000 | 17828.93 |
| 1277424000000 | 18114.48 |
| 1277683200000 | 17449.55 |
| 1277769600000 | 19338.93 |
| 1277856000000 | 18855.17 |
| 1277942400000 | 19035.96 |
| 1278028800000 | 18532.13 |
| 1278288000000 | 18951.66 |
| 1278374400000 | 17520.16 |
| 1278460800000 | 16804.8 |
| 1278547200000 | 16261.89 |
| 1278633600000 | 16201.94 |
| 1278892800000 | 16260.9 |
| 1278979200000 | 15415.19 |
| 1279065600000 | 15254.41 |
| 1279152000000 | 15269.52 |
| 1279238400000 | 15780.63 |
| 1279497600000 | 15875.98 |
| 1279584000000 | 16168.41 |
| 1279670400000 | 16184.72 |
| 1279756800000 | 15036.84 |
| 1279843200000 | 15191.59 |
| 1280102400000 | 14642.64 |
| 1280188800000 | 14252.58 |
| 1280275200000 | 14219 |
| 1280361600000 | 14202.69 |
| 1280448000000 | 14437.66 |
| 1280707200000 | 13214.49 |
| 1280793600000 | 13172.82 |
| 1280880000000 | 13270.68 |
| 1280966400000 | 13301.48 |
| 1281052800000 | 13407.98 |
| 1281312000000 | 13041.6 |
| 1281398400000 | 13600.32 |
| 1281484800000 | 14711.74 |
| 1281571200000 | 14874.43 |
| 1281657600000 | 15199.59 |
| 1281916800000 | 15118.51 |
| 1282003200000 | 14617.7 |
| 1282089600000 | 14750.63 |
| 1282176000000 | 15303.95 |
| 1282262400000 | 16080.98 |
| 1282521600000 | 15951.33 |
| 1282608000000 | 16441.22 |
| 1282694400000 | 16926.34 |
| 1282780800000 | 16370.86 |
| 1282867200000 | 16127.07 |
| 1283126400000 | 16352.52 |
| 1283212800000 | 16215.02 |
| 1283299200000 | 14779.17 |
| 1283385600000 | 14761.87 |
| 1283472000000 | 14344.33 |
| 1283731200000 | 14231.28 |
| 1283817600000 | 14838.53 |
| 1283904000000 | 14515.77 |
| 1283990400000 | 14220.81 |
| 1284076800000 | 14268.72 |
| 1284336000000 | 13691.95 |
| 1284422400000 | 13450.79 |
| 1284508800000 | 13457.6 |
| 1284595200000 | 13403.86 |
| 1284681600000 | 13780.01 |
| 1284940800000 | 13222.14 |
| 1285027200000 | 13202.45 |
| 1285113600000 | 13045.19 |
| 1285200000000 | 13331.66 |
| 1285286400000 | 12513.21 |
| 1285545600000 | 12671.57 |
| 1285632000000 | 12545.6 |
| 1285718400000 | 12646.61 |
| 1285804800000 | 12592.71 |
| 1285891200000 | 12557.68 |
| 1286150400000 | 12970.04 |
| 1286236800000 | 12111.97 |
| 1286323200000 | 11836 |
| 1286409600000 | 11690.51 |
| 1286496000000 | 11716.52 |
| 1286755200000 | 11741.03 |
| 1286841600000 | 11958.89 |
| 1286928000000 | 11178.46 |
| 1287014400000 | 11015.61 |
| 1287100800000 | 11074.19 |
| 1287360000000 | 11075.79 |
| 1287446400000 | 11460.68 |
| 1287532800000 | 11047.63 |
| 1287619200000 | 10756.48 |
| 1287705600000 | 10939.7 |
| 1287964800000 | 10874.03 |
| 1288051200000 | 11159.94 |
| 1288137600000 | 11513.37 |
| 1288224000000 | 11178.92 |
| 1288310400000 | 11186.13 |
| 1288569600000 | 11270.38 |
| 1288656000000 | 10853 |
| 1288742400000 | 11103.11 |
| 1288828800000 | 10341.81 |
| 1288915200000 | 10680.54 |
| 1289174400000 | 10906.32 |
| 1289260800000 | 10715.09 |
| 1289347200000 | 11353.37 |
| 1289433600000 | 11519.17 |
| 1289520000000 | 11499.29 |
| 1289779200000 | 11471.4 |
| 1289865600000 | 12076.66 |
| 1289952000000 | 11917.84 |
| 1290038400000 | 11363.27 |
| 1290124800000 | 11338.33 |
| 1290384000000 | 11690.24 |
| 1290470400000 | 12583.83 |
| 1290556800000 | 12489.16 |
| 1290643200000 | 12464.29 |
| 1290729600000 | 13007.63 |
| 1290988800000 | 13887.54 |
| 1291075200000 | 14233.77 |
| 1291161600000 | 13370.88 |
| 1291248000000 | 12563.76 |
| 1291334400000 | 12138.9 |
| 1291593600000 | 12421.75 |
| 1291680000000 | 12018.31 |
| 1291766400000 | 12115.29 |
| 1291852800000 | 11998.3 |
| 1291939200000 | 11928.71 |
| 1292198400000 | 11490.88 |
| 1292284800000 | 11447.44 |
| 1292371200000 | 11698.04 |
| 1292457600000 | 11903.66 |
| 1292544000000 | 12184.43 |
| 1292803200000 | 12126.89 |
| 1292889600000 | 11742.71 |
| 1292976000000 | 11868.15 |
| 1293062400000 | 11963.08 |
| 1293148800000 | 11890.75 |
| 1293408000000 | 12130.58 |
| 1293494400000 | 12183.83 |
| 1293580800000 | 12029.89 |
| 1293667200000 | 12056.34 |
| 1293753600000 | 11937.63 |
| 1294012800000 | 11638.21 |
| 1294099200000 | 11677.19 |
| 1294185600000 | 12065.44 |
| 1294272000000 | 12244.74 |
| 1294358400000 | 12585.28 |
| 1294617600000 | 13086.25 |
| 1294704000000 | 12761.43 |
| 1294790400000 | 11747.54 |
| 1294876800000 | 10946.33 |
| 1294963200000 | 10865.46 |
| 1295222400000 | 11046.08 |
| 1295308800000 | 10607.48 |
| 1295395200000 | 10604.99 |
| 1295481600000 | 10706.58 |
| 1295568000000 | 10112 |
| 1295827200000 | 9920.9 |
| 1295913600000 | 10066.17 |
| 1296000000000 | 9942.35 |
| 1296086400000 | 9738.33 |
| 1296172800000 | 10120.43 |
| 1296432000000 | 10000 |
| 1296518400000 | 9519.08 |
| 1296604800000 | 9459.21 |
| 1296691200000 | 9810.38 |
| 1296777600000 | 9871.32 |
| 1297036800000 | 9704.2 |
| 1297123200000 | 9446.35 |
| 1297209600000 | 9462.54 |
| 1297296000000 | 9646.53 |
| 1297382400000 | 9726.53 |
| 1297641600000 | 9895.87 |
| 1297728000000 | 9739.73 |
| 1297814400000 | 9532.26 |
| 1297900800000 | 9429.6 |
| 1297987200000 | 9326.63 |
| 1298246400000 | 9621.59 |
| 1298332800000 | 9773.15 |
| 1298419200000 | 9864.19 |
| 1298505600000 | 9862.46 |
| 1298592000000 | 9685.24 |
| 1298851200000 | 9412.57 |
| 1298937600000 | 9576.41 |
| 1299024000000 | 9663.77 |
| 1299110400000 | 9512.79 |
| 1299196800000 | 9573.02 |
| 1299456000000 | 9656.27 |
| 1299542400000 | 9723.65 |
| 1299628800000 | 9757.89 |
| 1299715200000 | 10096.71 |
| 1299801600000 | 10218.26 |
| 1300060800000 | 10246.81 |
| 1300147200000 | 10745.34 |
| 1300233600000 | 11302.56 |
| 1300320000000 | 10597.51 |
| 1300406400000 | 10371.81 |
| 1300665600000 | 9796.76 |
| 1300752000000 | 9801.42 |
| 1300838400000 | 9845.13 |
| 1300924800000 | 9438.15 |
| 1301011200000 | 9503.06 |
| 1301270400000 | 9533.04 |
| 1301356800000 | 9609.15 |
| 1301443200000 | 9404.56 |
| 1301529600000 | 9441.52 |
| 1301616000000 | 9157.73 |
| 1301875200000 | 9080.25 |
| 1301961600000 | 9146.86 |
| 1302048000000 | 8837.2 |
| 1302134400000 | 8953.25 |
| 1302220800000 | 8644.55 |
| 1302480000000 | 8683.04 |
| 1302566400000 | 8879.58 |
| 1302652800000 | 8763.35 |
| 1302739200000 | 8990.55 |
| 1302825600000 | 9034.85 |
| 1303084800000 | 9731.25 |
| 1303171200000 | 9517 |
| 1303257600000 | 8824.89 |
| 1303344000000 | 8635.16 |
| 1303776000000 | 8461.64 |
| 1303862400000 | 8310.35 |
| 1303948800000 | 7949.02 |
| 1304035200000 | 7880.14 |
| 1304294400000 | 7806.42 |
| 1304380800000 | 7904.13 |
| 1304467200000 | 8094.05 |
| 1304553600000 | 8482.71 |
| 1304640000000 | 8392.55 |
| 1304899200000 | 8934.27 |
| 1304985600000 | 8586.1 |
| 1305072000000 | 8628.13 |
| 1305158400000 | 8897.81 |
| 1305244800000 | 8992.23 |
| 1305504000000 | 9007.11 |
| 1305590400000 | 9291.82 |
| 1305676800000 | 9067.54 |
| 1305763200000 | 8919.75 |
| 1305849600000 | 9241.01 |
| 1306108800000 | 9732.93 |
| 1306195200000 | 9571.55 |
| 1306281600000 | 9511.62 |
| 1306368000000 | 9575.36 |
| 1306454400000 | 9213.95 |
| 1306713600000 | 9235.29 |
| 1306800000000 | 8769.08 |
| 1306886400000 | 8919.99 |
| 1306972800000 | 9187.38 |
| 1307059200000 | 8983.3 |
| 1307318400000 | 9086.68 |
| 1307404800000 | 8927.73 |
| 1307491200000 | 9163.81 |
| 1307577600000 | 9117.6 |
| 1307664000000 | 9583.29 |
| 1307923200000 | 9547.66 |
| 1308009600000 | 9089.79 |
| 1308096000000 | 9637.94 |
| 1308182400000 | 9846.03 |
| 1308268800000 | 9328.37 |
| 1308528000000 | 9460.41 |
| 1308614400000 | 9007.43 |
| 1308700800000 | 8976.53 |
| 1308787200000 | 9736.58 |
| 1308873600000 | 9821.37 |
| 1309132800000 | 9602.69 |
| 1309219200000 | 9305.29 |
| 1309305600000 | 8909.98 |
| 1309392000000 | 8487.82 |
| 1309478400000 | 8346.09 |
| 1309737600000 | 8345.45 |
| 1309824000000 | 8508.65 |
| 1309910400000 | 8800.44 |
| 1309996800000 | 8647.32 |
| 1310083200000 | 9101.3 |
| 1310342400000 | 9963.09 |
| 1310428800000 | 10084.64 |
| 1310515200000 | 9659.24 |
| 1310601600000 | 9808.99 |
| 1310688000000 | 9998.95 |
| 1310947200000 | 10534.46 |
| 1311033600000 | 10002.54 |
| 1311120000000 | 9631.38 |
| 1311206400000 | 8968.65 |
| 1311292800000 | 8926.69 |
| 1311552000000 | 9156.61 |
| 1311638400000 | 8987.38 |
| 1311724800000 | 9413.82 |
| 1311811200000 | 9530.34 |
| 1311897600000 | 9597.01 |
| 1312156800000 | 10357.66 |
| 1312243200000 | 10720.88 |
| 1312329600000 | 11008.65 |
| 1312416000000 | 11964.82 |
| 1312502400000 | 12273.21 |
| 1312761600000 | 13194.56 |
| 1312848000000 | 13050.16 |
| 1312934400000 | 14709.07 |
| 1313020800000 | 13683 |
| 1313107200000 | 12655.59 |
| 1313366400000 | 12057.01 |
| 1313452800000 | 12144.6 |
| 1313539200000 | 11974.33 |
| 1313625600000 | 13469.21 |
| 1313712000000 | 13859.72 |
| 1313971200000 | 13622.27 |
| 1314057600000 | 13397.83 |
| 1314144000000 | 12890.06 |
| 1314230400000 | 13245.16 |
| 1314316800000 | 13546.14 |
| 1314576000000 | 12605.95 |
| 1314662400000 | 12784.53 |
| 1314748800000 | 12131.24 |
| 1314835200000 | 12342.34 |
| 1314921600000 | 13323.33 |
| 1315180800000 | 14836.07 |
| 1315267200000 | 15381.27 |
| 1315353600000 | 14326.61 |
| 1315440000000 | 14230.43 |
| 1315526400000 | 15979.41 |
| 1315785600000 | 17425.44 |
| 1315872000000 | 16520.23 |
| 1315958400000 | 15779.53 |
| 1316044800000 | 14261.34 |
| 1316131200000 | 14347.88 |
| 1316390400000 | 15480.08 |
| 1316476800000 | 14599.37 |
| 1316563200000 | 15214.14 |
| 1316649600000 | 17182.71 |
| 1316736000000 | 16523.92 |
| 1316995200000 | 15710.93 |
| 1317081600000 | 13641.48 |
| 1317168000000 | 13926.34 |
| 1317254400000 | 13370.22 |
| 1317340800000 | 14204.44 |
| 1317600000000 | 15046.29 |
| 1317686400000 | 15702.43 |
| 1317772800000 | 14299.21 |
| 1317859200000 | 13181.57 |
| 1317945600000 | 12767.68 |
| 1318204800000 | 11873.93 |
| 1318291200000 | 11955.33 |
| 1318377600000 | 11090.87 |
| 1318464000000 | 11605.51 |
| 1318550400000 | 11104.85 |
| 1318809600000 | 11622.68 |
| 1318896000000 | 11848.98 |
| 1318982400000 | 11404.5 |
| 1319068800000 | 12143.68 |
| 1319155200000 | 11077.61 |
| 1319414400000 | 10802.66 |
| 1319500800000 | 11000.04 |
| 1319587200000 | 11218.29 |
| 1319673600000 | 9300.61 |
| 1319760000000 | 9366.87 |
| 1320019200000 | 10247.51 |
| 1320105600000 | 11705.06 |
| 1320192000000 | 11153.54 |
| 1320278400000 | 10704.64 |
| 1320364800000 | 11196.01 |
| 1320624000000 | 11311.43 |
| 1320710400000 | 10947.71 |
| 1320796800000 | 11797.71 |
| 1320883200000 | 11717.72 |
| 1320969600000 | 10728.65 |
| 1321228800000 | 11223.92 |
| 1321315200000 | 11739.74 |
| 1321401600000 | 11582.67 |
| 1321488000000 | 11867.49 |
| 1321574400000 | 11914.62 |
| 1321833600000 | 12813.7 |
| 1321920000000 | 13040.9 |
| 1322006400000 | 13802.07 |
| 1322092800000 | 13948.69 |
| 1322179200000 | 13782.05 |
| 1322438400000 | 12161.37 |
| 1322524800000 | 12052.25 |
| 1322611200000 | 10775.64 |
| 1322697600000 | 10916.37 |
| 1322784000000 | 10711.16 |
| 1323043200000 | 10406.39 |
| 1323129600000 | 10649.88 |
| 1323216000000 | 10744.36 |
| 1323302400000 | 11388.89 |
| 1323388800000 | 10753.66 |
| 1323648000000 | 11654.67 |
| 1323734400000 | 11969.05 |
| 1323820800000 | 12795.48 |
| 1323907200000 | 12483.31 |
| 1323993600000 | 12638.33 |
| 1324252800000 | 12668.19 |
| 1324339200000 | 11801.2 |
| 1324425600000 | 12101.68 |
| 1324512000000 | 11760.13 |
| 1324598400000 | 11628.16 |
| 1324944000000 | 11581.77 |
| 1325030400000 | 12147.59 |
| 1325116800000 | 11807.33 |
| 1325203200000 | 11433.88 |
| 1325462400000 | 10905.75 |
| 1325548800000 | 10595 |
| 1325635200000 | 11179.78 |
| 1325721600000 | 11702.97 |
| 1325808000000 | 12019.62 |
| 1326067200000 | 12103.74 |
| 1326153600000 | 11360.92 |
| 1326240000000 | 11600.38 |
| 1326326400000 | 11335.08 |
| 1326412800000 | 11641.71 |
| 1326672000000 | 11379.04 |
| 1326758400000 | 10923.87 |
| 1326844800000 | 10842.69 |
| 1326931200000 | 10309.24 |
| 1327017600000 | 10334.85 |
| 1327276800000 | 10007.05 |
| 1327363200000 | 10185.68 |
| 1327449600000 | 10251.2 |
| 1327536000000 | 9624.25 |
| 1327622400000 | 9846.69 |
| 1327881600000 | 10132.55 |
| 1327968000000 | 10067.86 |
| 1328054400000 | 9447.93 |
| 1328140800000 | 9429.14 |
| 1328227200000 | 9220.48 |
| 1328486400000 | 9335.83 |
| 1328572800000 | 9054.94 |
| 1328659200000 | 9047.47 |
| 1328745600000 | 8911.28 |
| 1328832000000 | 9356.75 |
| 1329091200000 | 9236.69 |
| 1329177600000 | 9380.43 |
| 1329264000000 | 9426.32 |
| 1329350400000 | 9496.1 |
| 1329436800000 | 9079.89 |
| 1329696000000 | 8719.24 |
| 1329782400000 | 8782.01 |
| 1329868800000 | 8969.16 |
| 1329955200000 | 8948.58 |
| 1330041600000 | 8635.83 |
| 1330300800000 | 8795.89 |
| 1330387200000 | 8711.93 |
| 1330473600000 | 8824.79 |
| 1330560000000 | 8628.56 |
| 1330646400000 | 8809.77 |
| 1330905600000 | 8886.56 |
| 1330992000000 | 9645.06 |
| 1331078400000 | 9497.32 |
| 1331164800000 | 8859.27 |
| 1331251200000 | 9052.39 |
| 1331510400000 | 9031.56 |
| 1331596800000 | 8774.53 |
| 1331683200000 | 8763.15 |
| 1331769600000 | 8572.43 |
| 1331856000000 | 8345.32 |
| 1332115200000 | 8240.98 |
| 1332201600000 | 8468.67 |
| 1332288000000 | 8566.99 |
| 1332374400000 | 8810.71 |
| 1332460800000 | 8752.94 |
| 1332720000000 | 8569.68 |
| 1332806400000 | 8673.85 |
| 1332892800000 | 8913.11 |
| 1332979200000 | 9242.24 |
| 1333065600000 | 9001.05 |
| 1333324800000 | 8849.81 |
| 1333411200000 | 9098.93 |
| 1333497600000 | 9841.71 |
| 1333584000000 | 9944.57 |
| 1334016000000 | 10506.23 |
| 1334102400000 | 10266.09 |
| 1334188800000 | 10085.91 |
| 1334275200000 | 10714.92 |
| 1334534400000 | 10650.1 |
| 1334620800000 | 9908.25 |
| 1334707200000 | 10263.99 |
| 1334793600000 | 10613.45 |
| 1334880000000 | 10229.4 |
| 1335139200000 | 10943.5 |
| 1335225600000 | 10427.93 |
| 1335312000000 | 10089.77 |
| 1335398400000 | 10022.22 |
| 1335484800000 | 9756.63 |
| 1335744000000 | 10053.2 |
| 1335830400000 | 10053.36 |
| 1335916800000 | 10307.11 |
| 1336003200000 | 10335.71 |
| 1336089600000 | 10664.91 |
| 1336348800000 | 10431.13 |
| 1336435200000 | 10932.08 |
| 1336521600000 | 11134.9 |
| 1336608000000 | 10775.21 |
| 1336694400000 | 10706.45 |
| 1336953600000 | 11377.47 |
| 1337040000000 | 11728.82 |
| 1337126400000 | 11827.36 |
| 1337212800000 | 12174.08 |
| 1337299200000 | 12109.43 |
| 1337558400000 | 11906.72 |
| 1337644800000 | 11453.24 |
| 1337731200000 | 12370.26 |
| 1337817600000 | 12096.11 |
| 1337904000000 | 12132.07 |
| 1338163200000 | 12238.79 |
| 1338249600000 | 12101.92 |
| 1338336000000 | 12845.59 |
| 1338422400000 | 12870.18 |
| 1338508800000 | 13470.15 |
| 1338768000000 | 13045.28 |
| 1338854400000 | 13007.67 |
| 1338940800000 | 12306.76 |
| 1339027200000 | 12116.91 |
| 1339113600000 | 12263.76 |
| 1339372800000 | 12238.21 |
| 1339459200000 | 12279.27 |
| 1339545600000 | 12047.34 |
| 1339632000000 | 11951.51 |
| 1339718400000 | 11529.37 |
| 1339977600000 | 11829.77 |
| 1340064000000 | 11178.89 |
| 1340150400000 | 11036.45 |
| 1340236800000 | 11277.52 |
| 1340323200000 | 11532.33 |
| 1340582400000 | 12223.89 |
| 1340668800000 | 12273.41 |
| 1340755200000 | 11867.16 |
| 1340841600000 | 12012.68 |
| 1340928000000 | 10284.43 |
| 1341187200000 | 10211.23 |
| 1341273600000 | 9922.62 |
| 1341360000000 | 10127.33 |
| 1341446400000 | 10574.61 |
| 1341532800000 | 11155.78 |
| 1341792000000 | 11245.6 |
| 1341878400000 | 11177 |
| 1341964800000 | 11144.51 |
| 1342051200000 | 11443.37 |
| 1342137600000 | 10984.61 |
| 1342396800000 | 11061.11 |
| 1342483200000 | 11121.53 |
| 1342569600000 | 10690.74 |
| 1342656000000 | 10530.72 |
| 1342742400000 | 11282.52 |
| 1343001600000 | 11958.56 |
| 1343088000000 | 12325.68 |
| 1343174400000 | 12160.36 |
| 1343260800000 | 10755.07 |
| 1343347200000 | 10150.49 |
| 1343606400000 | 10018.45 |
| 1343692800000 | 10024.57 |
| 1343779200000 | 9988.65 |
| 1343865600000 | 10804.61 |
| 1343952000000 | 9425.6299 |
| 1344211200000 | 9100.16 |
| 1344297600000 | 8779.31 |
| 1344384000000 | 8920.66 |
| 1344470400000 | 8955.2 |
| 1344556800000 | 9049.52 |
| 1344816000000 | 9048.65 |
| 1344902400000 | 8970.41 |
| 1344988800000 | 9041.89 |
| 1345075200000 | 8726.93 |
| 1345161600000 | 8714.02 |
| 1345420800000 | 8686.76 |
| 1345507200000 | 8320.34 |
| 1345593600000 | 8586.15 |
| 1345680000000 | 8593.39 |
| 1345766400000 | 8647.9599 |
| 1346025600000 | 8452.58 |
| 1346112000000 | 8520.85 |
| 1346198400000 | 8628.51 |
| 1346284800000 | 8884.27 |
| 1346371200000 | 8456.95 |
| 1346630400000 | 8331.15 |
| 1346716800000 | 8538.68 |
| 1346803200000 | 8445.8799 |
| 1346889600000 | 7826.38 |
| 1346976000000 | 7523.14 |
| 1347235200000 | 7600.25 |
| 1347321600000 | 7353.01 |
| 1347408000000 | 7263.08 |
| 1347494400000 | 7364.62 |
| 1347580800000 | 6787.31 |
| 1347840000000 | 6855.44 |
| 1347926400000 | 7099.64 |
| 1348012800000 | 7018.07 |
| 1348099200000 | 7210.82 |
| 1348185600000 | 7033.29 |
| 1348444800000 | 7192.42 |
| 1348531200000 | 7069.45 |
| 1348617600000 | 7584.51 |
| 1348704000000 | 7513.35 |
| 1348790400000 | 7819.93 |
| 1349049600000 | 7480.65 |
| 1349136000000 | 7477.24 |
| 1349222400000 | 7522.49 |
| 1349308800000 | 7442.77 |
| 1349395200000 | 7106.43 |
| 1349654400000 | 7401.26 |
| 1349740800000 | 7625.29 |
| 1349827200000 | 7715.6 |
| 1349913600000 | 7473.45 |
| 1350000000000 | 7554.04 |
| 1350259200000 | 7492.29 |
| 1350345600000 | 7010.36 |
| 1350432000000 | 6769.24 |
| 1350518400000 | 6776.29 |
| 1350604800000 | 7006.81 |
| 1350864000000 | 7026.01 |
| 1350950400000 | 7433.37 |
| 1351036800000 | 7351.62 |
| 1351123200000 | 7404.55 |
| 1351209600000 | 7361.14 |
| 1351468800000 | 7492.85 |
| 1351555200000 | 7182.17 |
| 1351641600000 | 7274.69 |
| 1351728000000 | 7122.94 |
| 1351814400000 | 7148.64 |
| 1352073600000 | 7382.21 |
| 1352160000000 | 7253.61 |
| 1352246400000 | 7626.77 |
| 1352332800000 | 7659.96 |
| 1352419200000 | 7677.44 |
| 1352678400000 | 7711.06 |
| 1352764800000 | 7588.7 |
| 1352851200000 | 7691.61 |
| 1352937600000 | 7684.01 |
| 1353024000000 | 8001.47 |
| 1353283200000 | 7410.59 |
| 1353369600000 | 7339.46 |
| 1353456000000 | 7261.59 |
| 1353542400000 | 7097.55 |
| 1353628800000 | 6892.96 |
| 1353888000000 | 6964.26 |
| 1353974400000 | 6995.65 |
| 1354060800000 | 7000.23 |
| 1354147200000 | 6730.07 |
| 1354233600000 | 6735.1 |
| 1354492800000 | 6629.8 |
| 1354579200000 | 6571.14 |
| 1354665600000 | 6583.25 |
| 1354752000000 | 6608.14 |
| 1354838400000 | 6678.02 |
| 1355097600000 | 6707.47 |
| 1355184000000 | 6486.06 |
| 1355270400000 | 6413.9 |
| 1355356800000 | 6380.27 |
| 1355443200000 | 6345.27 |
| 1355702400000 | 6295.97 |
| 1355788800000 | 6172.13 |
| 1355875200000 | 6076.1899 |
| 1355961600000 | 6080.3 |
| 1356048000000 | 6170.53 |
| 1356307200000 | 6163.1 |
| 1356566400000 | 6081.22 |
| 1356652800000 | 6233.86 |
| 1356912000000 | 6225.72 |
| 1357084800000 | 5816.14 |
| 1357171200000 | 5980.5 |
| 1357257600000 | 5990.75 |
| 1357516800000 | 6002.27 |
| 1357603200000 | 6050.7299 |
| 1357689600000 | 6004.9399 |
| 1357776000000 | 5835.38 |
| 1357862400000 | 5677.38 |
| 1358121600000 | 5670.81 |
| 1358208000000 | 5731.78 |
| 1358294400000 | 5772.02 |
| 1358380800000 | 5648.22 |
| 1358467200000 | 5743.06 |
| 1358726400000 | 5650.27 |
| 1358812800000 | 5715.57 |
| 1358899200000 | 5755.66 |
| 1358985600000 | 5594.22 |
| 1359072000000 | 5421.84 |
| 1359331200000 | 5431.77 |
| 1359417600000 | 5399.1 |
| 1359504000000 | 5393.56 |
| 1359590400000 | 5505.05 |
| 1359676800000 | 5376.92 |
| 1359936000000 | 5818.37 |
| 1360022400000 | 5728.9799 |
| 1360108800000 | 5864.6 |
| 1360195200000 | 6079.35 |
| 1360281600000 | 5936.04 |
| 1360540800000 | 5971.93 |
| 1360627200000 | 5775.4399 |
| 1360713600000 | 5764.47 |
| 1360800000000 | 5938.7 |
| 1360886400000 | 6021.25 |
| 1361145600000 | 6014.36 |
| 1361232000000 | 5799.06 |
| 1361318400000 | 5883.33 |
| 1361404800000 | 6280.22 |
| 1361491200000 | 6093.96 |
| 1361750400000 | 5943.84 |
| 1361836800000 | 6431.78 |
| 1361923200000 | 6188.74 |
| 1362009600000 | 6119.9399 |
| 1362096000000 | 6281.1899 |
| 1362355200000 | 6241.92 |
| 1362441600000 | 5923.88 |
| 1362528000000 | 5959.42 |
| 1362614400000 | 5834.64 |
| 1362700800000 | 5761.53 |
| 1362960000000 | 5774.84 |
| 1363046400000 | 5798.21 |
| 1363132800000 | 5892.14 |
| 1363219200000 | 5689.35 |
| 1363305600000 | 5693.62 |
| 1363564800000 | 5862.62 |
| 1363651200000 | 6071.71 |
| 1363737600000 | 5843.1899 |
| 1363824000000 | 5972.81 |
| 1363910400000 | 5916.76 |
| 1364169600000 | 6162.67 |
| 1364256000000 | 6222.99 |
| 1364342400000 | 6432.78 |
| 1364428800000 | 6315.12 |
| 1364860800000 | 6049.16 |
| 1364947200000 | 6224.47 |
| 1365033600000 | 6301.61 |
| 1365120000000 | 6312.92 |
| 1365379200000 | 6293.01 |
| 1365465600000 | 6225.21 |
| 1365552000000 | 5879.28 |
| 1365638400000 | 5769.65 |
| 1365724800000 | 5960.08 |
| 1365984000000 | 6012.01 |
| 1366070400000 | 6040.56 |
| 1366156800000 | 6378.22 |
| 1366243200000 | 6328.95 |
| 1366329600000 | 6223.9799 |
| 1366588800000 | 6227.82 |
| 1366675200000 | 5855.9399 |
| 1366761600000 | 5701.45 |
| 1366848000000 | 5675.56 |
| 1366934400000 | 5723.9799 |
| 1367193600000 | 5485.52 |
| 1367280000000 | 5436.9799 |
| 1367366400000 | 5430.67 |
| 1367452800000 | 5484.7 |
| 1367539200000 | 5261.5 |
| 1367798400000 | 5345.71 |
| 1367884800000 | 5241.97 |
| 1367971200000 | 5096.16 |
| 1368057600000 | 5169.55 |
| 1368144000000 | 5221.09 |
| 1368403200000 | 5242.06 |
| 1368489600000 | 5168.54 |
| 1368576000000 | 5205.25 |
| 1368662400000 | 5166.65 |
| 1368748800000 | 5187.07 |
| 1369008000000 | 5118.78 |
| 1369094400000 | 5106.79 |
| 1369180800000 | 5055.18 |
| 1369267200000 | 5243.26 |
| 1369353600000 | 5262.96 |
| 1369612800000 | 5138.97 |
| 1369699200000 | 5055.96 |
| 1369785600000 | 5143.54 |
| 1369872000000 | 5025.93 |
| 1369958400000 | 5202.35 |
| 1370217600000 | 5229.25 |
| 1370304000000 | 5165.05 |
| 1370390400000 | 5322.79 |
| 1370476800000 | 5363.1899 |
| 1370563200000 | 5149.76 |
| 1370822400000 | 5187.6 |
| 1370908800000 | 5263.61 |
| 1370995200000 | 5276.59 |
| 1371081600000 | 5324.83 |
| 1371168000000 | 5269.89 |
| 1371427200000 | 5124 |
| 1371513600000 | 5096.15 |
| 1371600000000 | 5151.39 |
| 1371686400000 | 5693.01 |
| 1371772800000 | 5888.51 |
| 1372032000000 | 6082.37 |
| 1372118400000 | 5948.38 |
| 1372204800000 | 5737.36 |
| 1372291200000 | 5661.7 |
| 1372377600000 | 5740.12 |
| 1372636800000 | 5618.9 |
| 1372723200000 | 5702.97 |
| 1372809600000 | 5893.34 |
| 1372896000000 | 5600.58 |
| 1372982400000 | 5881.62 |
| 1373241600000 | 5604.9 |
| 1373328000000 | 5617.43 |
| 1373414400000 | 5569.46 |
| 1373500800000 | 5318.66 |
| 1373587200000 | 5334.04 |
| 1373846400000 | 5280.9799 |
| 1373932800000 | 5291.51 |
| 1374019200000 | 5262.58 |
| 1374105600000 | 5122.4 |
| 1374192000000 | 5091.66 |
| 1374451200000 | 5015.04 |
| 1374537600000 | 5005.22 |
| 1374624000000 | 4883.49 |
| 1374710400000 | 4926.61 |
| 1374796800000 | 4898.99 |
| 1375056000000 | 4907.8 |
| 1375142400000 | 4847.1 |
| 1375228800000 | 4795.47 |
| 1375315200000 | 4688.07 |
| 1375401600000 | 4645.08 |
| 1375660800000 | 4681.42 |
| 1375747200000 | 4693.49 |
| 1375833600000 | 4672.08 |
| 1375920000000 | 4550.01 |
| 1376006400000 | 4544.92 |
| 1376265600000 | 4579.42 |
| 1376352000000 | 4572.01 |
| 1376438400000 | 4517.45 |
| 1376524800000 | 4578.99 |
| 1376611200000 | 4462.76 |
| 1376870400000 | 4547.78 |
| 1376956800000 | 4610.6 |
| 1377043200000 | 4688.7299 |
| 1377129600000 | 4583.89 |
| 1377216000000 | 4498.6899 |
| 1377475200000 | 4532.67 |
| 1377561600000 | 4752.07 |
| 1377648000000 | 4811.75 |
| 1377734400000 | 4840.8 |
| 1377820800000 | 4998.3 |
| 1378080000000 | 4802.66 |
| 1378166400000 | 4897.21 |
| 1378252800000 | 4849.4 |
| 1378339200000 | 4851.4 |
| 1378425600000 | 4720.05 |
| 1378684800000 | 4669.17 |
| 1378771200000 | 4482.24 |
| 1378857600000 | 4420.63 |
| 1378944000000 | 4420.14 |
| 1379030400000 | 4437.17 |
| 1379289600000 | 4289.04 |
| 1379376000000 | 4302.1899 |
| 1379462400000 | 4249.33 |
| 1379548800000 | 4044.58 |
| 1379635200000 | 4089.02 |
| 1379894400000 | 4150.8 |
| 1379980800000 | 4097.26 |
| 1380067200000 | 4075.72 |
| 1380153600000 | 4103.82 |
| 1380240000000 | 4077.29 |
| 1380499200000 | 4150.87 |
| 1380585600000 | 4043.33 |
| 1380672000000 | 4045.16 |
| 1380758400000 | 4070.54 |
| 1380844800000 | 4013.93 |
| 1381104000000 | 4042.53 |
| 1381190400000 | 4082.15 |
| 1381276800000 | 4126.33 |
| 1381363200000 | 3938.8 |
| 1381449600000 | 3902.58 |
| 1381708800000 | 3880.06 |
| 1381795200000 | 3857.53 |
| 1381881600000 | 3829.45 |
| 1381968000000 | 3744.4 |
| 1382054400000 | 3670.01 |
| 1382313600000 | 3691.97 |
| 1382400000000 | 3597.01 |
| 1382486400000 | 3659.96 |
| 1382572800000 | 3595.83 |
| 1382659200000 | 3611.3 |
| 1382918400000 | 3645.4 |
| 1383004800000 | 3584.95 |
| 1383091200000 | 3607.52 |
| 1383177600000 | 3635.89 |
| 1383264000000 | 3730.61 |
| 1383523200000 | 3695.03 |
| 1383609600000 | 3775.48 |
| 1383696000000 | 3687.21 |
| 1383782400000 | 3798.28 |
| 1383868800000 | 3837.15 |
| 1384128000000 | 3757.04 |
| 1384214400000 | 3785 |
| 1384300800000 | 3835.39 |
| 1384387200000 | 3721.57 |
| 1384473600000 | 3705.65 |
| 1384732800000 | 3612.66 |
| 1384819200000 | 3687.97 |
| 1384905600000 | 3725.96 |
| 1384992000000 | 3734.39 |
| 1385078400000 | 3670.7 |
| 1385337600000 | 3640.28 |
| 1385424000000 | 3635.25 |
| 1385510400000 | 3580.19 |
| 1385596800000 | 3543.03 |
| 1385683200000 | 3547.97 |
| 1385942400000 | 3600.42 |
| 1386028800000 | 3732.5 |
| 1386115200000 | 3804.2 |
| 1386201600000 | 3847.01 |
| 1386288000000 | 3759.11 |
| 1386547200000 | 3717.55 |
| 1386633600000 | 3758.81 |
| 1386720000000 | 3782.93 |
| 1386806400000 | 3852.36 |
| 1386892800000 | 3881.53 |
| 1387152000000 | 3711.14 |
| 1387238400000 | 3815.94 |
| 1387324800000 | 3711.48 |
| 1387411200000 | 3623.57 |
| 1387497600000 | 3578.76 |
| 1387756800000 | 3507.72 |
| 1387843200000 | 3523.47 |
| 1388102400000 | 3377.56 |
| 1388361600000 | 3382.18 |
| 1388448000000 | 3381.81 |
| 1388620800000 | 3547.18 |
| 1388707200000 | 3537.08 |
| 1388966400000 | 3534.13 |
| 1389052800000 | 3456.77 |
| 1389139200000 | 3460.48 |
| 1389225600000 | 3513.48 |
| 1389312000000 | 3436.93 |
| 1389571200000 | 3426.77 |
| 1389657600000 | 3392.98 |
| 1389744000000 | 3326.61 |
| 1389830400000 | 3362.17 |
| 1389916800000 | 3375.7 |
| 1390176000000 | 3374.87 |
| 1390262400000 | 3384.59 |
| 1390348800000 | 3378.56 |
| 1390435200000 | 3394.74 |
| 1390521600000 | 3585.95 |
| 1390780800000 | 3624.43 |
| 1390867200000 | 3571.9 |
| 1390953600000 | 3636.43 |
| 1391040000000 | 3641.55 |
| 1391126400000 | 3715.33 |
| 1391385600000 | 3820.87 |
| 1391472000000 | 3829.16 |
| 1391558400000 | 3814.85 |
| 1391644800000 | 3652.17 |
| 1391731200000 | 3574.65 |
| 1391990400000 | 3573.5 |
| 1392076800000 | 3453.07 |
| 1392163200000 | 3457.81 |
| 1392249600000 | 3411.52 |
| 1392336000000 | 3355 |
| 1392595200000 | 3347.23 |
| 1392681600000 | 3326.7399 |
| 1392768000000 | 3318.36 |
| 1392854400000 | 3336.48 |
| 1392940800000 | 3299.06 |
| 1393200000000 | 3254.02 |
| 1393286400000 | 3250.42 |
| 1393372800000 | 3300.92 |
| 1393459200000 | 3321.7399 |
| 1393545600000 | 3228.06 |
| 1393804800000 | 3440.65 |
| 1393891200000 | 3271.03 |
| 1393977600000 | 3272.15 |
| 1394064000000 | 3206.3 |
| 1394150400000 | 3296.63 |
| 1394409600000 | 3293.7399 |
| 1394496000000 | 3300.42 |
| 1394582400000 | 3340.11 |
| 1394668800000 | 3429.56 |
| 1394755200000 | 3464.62 |
| 1395014400000 | 3360.93 |
| 1395100800000 | 3313.63 |
| 1395187200000 | 3309.65 |
| 1395273600000 | 3342.9 |
| 1395360000000 | 3326.9899 |
| 1395619200000 | 3415.41 |
| 1395705600000 | 3320.6 |
| 1395792000000 | 3244.85 |
| 1395878400000 | 3259.14 |
| 1395964800000 | 3172.46 |
| 1396224000000 | 3177.26 |
| 1396310400000 | 3122.13 |
| 1396396800000 | 3131.9699 |
| 1396483200000 | 3117.62 |
| 1396569600000 | 3082.35 |
| 1396828800000 | 3145.57 |
| 1396915200000 | 3138.01 |
| 1397001600000 | 3114.25 |
| 1397088000000 | 3140.7 |
| 1397174400000 | 3210.16 |
| 1397433600000 | 3205.36 |
| 1397520000000 | 3283.45 |
| 1397606400000 | 3190.53 |
| 1397692800000 | 3141.86 |
| 1398124800000 | 3072.63 |
| 1398211200000 | 3103.59 |
| 1398297600000 | 3079.89 |
| 1398384000000 | 3151.2199 |
| 1398643200000 | 3111.3 |
| 1398729600000 | 3037.57 |
| 1398816000000 | 3027.65 |
| 1398902400000 | 3027.2399 |
| 1398988800000 | 3053.58 |
| 1399248000000 | 3047.13 |
| 1399334400000 | 3064.68 |
| 1399420800000 | 3040.9899 |
| 1399507200000 | 2973.98 |
| 1399593600000 | 3056.9 |
| 1399852800000 | 3000.28 |
| 1399939200000 | 3012.73 |
| 1400025600000 | 3008.4899 |
| 1400112000000 | 3094.39 |
| 1400198400000 | 3071.25 |
| 1400457600000 | 3059.68 |
| 1400544000000 | 3076.98 |
| 1400630400000 | 3046.01 |
| 1400716800000 | 3045.02 |
| 1400803200000 | 3024.05 |
| 1401062400000 | 2945.2199 |
| 1401148800000 | 2951.87 |
| 1401235200000 | 2953.54 |
| 1401321600000 | 2947.34 |
| 1401408000000 | 2934.51 |
| 1401667200000 | 2938.29 |
| 1401753600000 | 2944.94 |
| 1401840000000 | 2950.18 |
| 1401926400000 | 2899.96 |
| 1402012800000 | 2841.33 |
| 1402272000000 | 2841.58 |
| 1402358400000 | 2846.79 |
| 1402444800000 | 2892.91 |
| 1402531200000 | 2893.43 |
| 1402617600000 | 2905.79 |
| 1402876800000 | 2925.71 |
| 1402963200000 | 2912.2399 |
| 1403049600000 | 2893.26 |
| 1403136000000 | 2803.39 |
| 1403222400000 | 2847.56 |
| 1403481600000 | 2872.2199 |
| 1403568000000 | 2866.6 |
| 1403654400000 | 2904.34 |
| 1403740800000 | 2957.08 |
| 1403827200000 | 2944.7 |
| 1404086400000 | 2921.85 |
| 1404172800000 | 2871.94 |
| 1404259200000 | 2893.78 |
| 1404345600000 | 2843.9 |
| 1404432000000 | 2885.93 |
| 1404691200000 | 2952.7199 |
| 1404777600000 | 3030.06 |
| 1404864000000 | 2982.54 |
| 1404950400000 | 3095.92 |
| 1405036800000 | 3084.1 |
| 1405296000000 | 3014.95 |
| 1405382400000 | 3095.53 |
| 1405468800000 | 3014.71 |
| 1405555200000 | 3107.31 |
| 1405641600000 | 3098.63 |
| 1405900800000 | 3146.73 |
| 1405987200000 | 3067.12 |
| 1406073600000 | 3061.41 |
| 1406160000000 | 3007.2199 |
| 1406246400000 | 3107.23 |
| 1406505600000 | 3110.9 |
| 1406592000000 | 3086.9 |
| 1406678400000 | 3142.9699 |
| 1406764800000 | 3248.8 |
| 1406851200000 | 3314.9 |
| 1407110400000 | 3324.06 |
| 1407196800000 | 3345.03 |
| 1407283200000 | 3397.48 |
| 1407369600000 | 3483.43 |
| 1407456000000 | 3464.59 |
| 1407715200000 | 3384.78 |
| 1407801600000 | 3452.63 |
| 1407888000000 | 3366.6 |
| 1407974400000 | 3362.17 |
| 1408060800000 | 3415.07 |
| 1408320000000 | 3335.18 |
| 1408406400000 | 3319.16 |
| 1408492800000 | 3351.11 |
| 1408579200000 | 3263.14 |
| 1408665600000 | 3343.61 |
| 1408924800000 | 3216.01 |
| 1409011200000 | 3148.38 |
| 1409097600000 | 3154.25 |
| 1409184000000 | 3226.4699 |
| 1409270400000 | 3211.45 |
| 1409529600000 | 3223.64 |
| 1409616000000 | 3220.11 |
| 1409702400000 | 3134.55 |
| 1409788800000 | 3103.83 |
| 1409875200000 | 3111.41 |
| 1410134400000 | 3130.76 |
| 1410220800000 | 3189.42 |
| 1410307200000 | 3190.93 |
| 1410393600000 | 3191.39 |
| 1410480000000 | 3198.13 |
| 1410739200000 | 3204.45 |
| 1410825600000 | 3222.23 |
| 1410912000000 | 3182.28 |
| 1410998400000 | 3134.13 |
| 1411084800000 | 3170.1 |
| 1411344000000 | 3204.56 |
| 1411430400000 | 3281.57 |
| 1411516800000 | 3236.91 |
| 1411603200000 | 3345.82 |
| 1411689600000 | 3336.87 |
| 1411948800000 | 3407.85 |
| 1412035200000 | 3353.84 |
| 1412121600000 | 3437.46 |
| 1412208000000 | 3597.44 |
| 1412294400000 | 3616.4 |
| 1412553600000 | 3570.78 |
| 1412640000000 | 3665.99 |
| 1412726400000 | 3701.4 |
| 1412812800000 | 3712.56 |
| 1412899200000 | 3886.55 |
| 1413158400000 | 3831.83 |
| 1413244800000 | 3832.84 |
| 1413331200000 | 4056.13 |
| 1413417600000 | 4093.01 |
| 1413504000000 | 3852.16 |
| 1413763200000 | 3927.81 |
| 1413849600000 | 3787.62 |
| 1413936000000 | 3782.08 |
| 1414022400000 | 3703.04 |
| 1414108800000 | 3725.2 |
| 1414368000000 | 3777.65 |
| 1414454400000 | 3662.3 |
| 1414540800000 | 3687.39 |
| 1414627200000 | 3735.46 |
| 1414713600000 | 3601.04 |
| 1414972800000 | 3697.54 |
| 1415059200000 | 3762.14 |
| 1415145600000 | 3670.61 |
| 1415232000000 | 3674.61 |
| 1415318400000 | 3775.71 |
| 1415577600000 | 3684.37 |
| 1415664000000 | 3669.51 |
| 1415750400000 | 3772.78 |
| 1415836800000 | 3750.75 |
| 1415923200000 | 3739.92 |
| 1416182400000 | 3693.1 |
| 1416268800000 | 3562.77 |
| 1416355200000 | 3546.6 |
| 1416441600000 | 3594.07 |
| 1416528000000 | 3456.09 |
| 1416787200000 | 3404.98 |
| 1416873600000 | 3347.37 |
| 1416960000000 | 3324.43 |
| 1417046400000 | 3310.71 |
| 1417132800000 | 3306.39 |
| 1417392000000 | 3337.79 |
| 1417478400000 | 3362.88 |
| 1417564800000 | 3387.43 |
| 1417651200000 | 3442.81 |
| 1417737600000 | 3335.2 |
| 1417996800000 | 3397.87 |
| 1418083200000 | 3505.07 |
| 1418169600000 | 3535.19 |
| 1418256000000 | 3536.24 |
| 1418342400000 | 3697.64 |
| 1418601600000 | 3918.47 |
| 1418688000000 | 3686.05 |
| 1418774400000 | 3748.98 |
| 1418860800000 | 3570.81 |
| 1418947200000 | 3608.32 |
| 1419206400000 | 3576.9 |
| 1419292800000 | 3539.56 |
| 1419379200000 | 3549.28 |
| 1419811200000 | 3553.13 |
| 1419897600000 | 3672.06 |
| 1419984000000 | 3686.25 |
| 1420156800000 | 3745.21 |
| 1420416000000 | 4078.62 |
| 1420502400000 | 4131.55 |
| 1420588800000 | 4160.53 |
| 1420675200000 | 3870.79 |
| 1420761600000 | 4071.61 |
| 1421020800000 | 3972.51 |
| 1421107200000 | 3869.45 |
| 1421193600000 | 3967.49 |
| 1421280000000 | 3931.22 |
| 1421366400000 | 3881.31 |
| 1421625600000 | 3744.94 |
| 1421712000000 | 3727.29 |
| 1421798400000 | 3661.13 |
| 1421884800000 | 3651.76 |
| 1421971200000 | 3628.78 |
| 1422230400000 | 3556.38 |
| 1422316800000 | 3553.03 |
| 1422403200000 | 3610.03 |
| 1422489600000 | 3584.21 |
| 1422576000000 | 3661.13 |
| 1422835200000 | 3581.85 |
| 1422921600000 | 3420.94 |
| 1423008000000 | 3432.54 |
| 1423094400000 | 3440.68 |
| 1423180800000 | 3514.07 |
| 1423440000000 | 3623.7 |
| 1423526400000 | 3554.47 |
| 1423612800000 | 3585.53 |
| 1423699200000 | 3449.42 |
| 1423785600000 | 3370.49 |
| 1424044800000 | 3397.11 |
| 1424131200000 | 3390.22 |
| 1424217600000 | 3358.7 |
| 1424304000000 | 3298.2 |
| 1424390400000 | 3306.28 |
| 1424649600000 | 3259.3 |
| 1424736000000 | 3218.43 |
| 1424822400000 | 3216.44 |
| 1424908800000 | 3238.4899 |
| 1424995200000 | 3193.1 |
| 1425254400000 | 3219.02 |
| 1425340800000 | 3300.4899 |
| 1425427200000 | 3306.02 |
| 1425513600000 | 3265.05 |
| 1425600000000 | 3365.51 |
| 1425859200000 | 3388.61 |
| 1425945600000 | 3554.85 |
| 1426032000000 | 3480.48 |
| 1426118400000 | 3469.17 |
| 1426204800000 | 3503.09 |
| 1426464000000 | 3367.61 |
| 1426550400000 | 3414.04 |
| 1426636800000 | 3395.65 |
| 1426723200000 | 3404.3 |
| 1426809600000 | 3190.34 |
| 1427068800000 | 3155.13 |
| 1427155200000 | 3110.34 |
| 1427241600000 | 3143.54 |
| 1427328000000 | 3207.18 |
| 1427414400000 | 3207.48 |
| 1427673600000 | 3156.15 |
| 1427760000000 | 3259.67 |
| 1427846400000 | 3217.81 |
| 1427932800000 | 3135.89 |
| 1428364800000 | 3058.29 |
| 1428451200000 | 3139.19 |
| 1428537600000 | 3140.15 |
| 1428624000000 | 3112.63 |
| 1428883200000 | 3124.63 |
| 1428969600000 | 3120.09 |
| 1429056000000 | 3138.82 |
| 1429142400000 | 3171.48 |
| 1429228800000 | 3259.2 |
| 1429488000000 | 3193.26 |
| 1429574400000 | 3193.78 |
| 1429660800000 | 3195.37 |
| 1429747200000 | 3193.86 |
| 1429833600000 | 3122.7199 |
| 1430092800000 | 3013.67 |
| 1430179200000 | 3049.73 |
| 1430265600000 | 3119.9699 |
| 1430352000000 | 3086.2199 |
| 1430438400000 | 3076.86 |
| 1430697600000 | 3069.11 |
| 1430784000000 | 3199.32 |
| 1430870400000 | 3079.1 |
| 1430956800000 | 3121.7399 |
| 1431043200000 | 2979.6 |
| 1431302400000 | 3040.03 |
| 1431388800000 | 3070.44 |
| 1431475200000 | 3045.43 |
| 1431561600000 | 2944.2 |
| 1431648000000 | 2960.52 |
| 1431907200000 | 2960.95 |
| 1431993600000 | 2952.2199 |
| 1432080000000 | 2940.38 |
| 1432166400000 | 2919.25 |
| 1432252800000 | 2979.4899 |
| 1432512000000 | 3017.7199 |
| 1432598400000 | 3143.15 |
| 1432684800000 | 3045.61 |
| 1432771200000 | 3067.93 |
| 1432857600000 | 3177.4899 |
| 1433116800000 | 3206.14 |
| 1433203200000 | 3094.23 |
| 1433289600000 | 2979.44 |
| 1433376000000 | 3016.37 |
| 1433462400000 | 3185.98 |
| 1433721600000 | 3201.38 |
| 1433808000000 | 3199.8 |
| 1433894400000 | 3035.21 |
| 1433980800000 | 3028.15 |
| 1434067200000 | 3093.8 |
| 1434326400000 | 3216.02 |
| 1434412800000 | 3196.89 |
| 1434499200000 | 3243.08 |
| 1434585600000 | 3102.01 |
| 1434672000000 | 3132.66 |
| 1434931200000 | 2836.41 |
| 1435017600000 | 2896.09 |
| 1435104000000 | 2919.54 |
| 1435190400000 | 2915.37 |
| 1435276800000 | 2925.6 |
| 1435536000000 | 3166.77 |
| 1435622400000 | 3252.89 |
| 1435708800000 | 3139.96 |
| 1435795200000 | 3196.51 |
| 1435881600000 | 3236.04 |
| 1436140800000 | 3394.67 |
| 1436227200000 | 3621.26 |
| 1436313600000 | 3461.32 |
| 1436400000000 | 3281.33 |
| 1436486400000 | 2994.39 |
| 1436745600000 | 2978.23 |
| 1436832000000 | 2956.11 |
| 1436918400000 | 2952.2 |
| 1437004800000 | 2894.2199 |
| 1437091200000 | 2930.21 |
| 1437350400000 | 2898.66 |
| 1437436800000 | 2922.4 |
| 1437523200000 | 2964.52 |
| 1437609600000 | 2918.67 |
| 1437696000000 | 2981.07 |
| 1437955200000 | 3052.66 |
| 1438041600000 | 3016.91 |
| 1438128000000 | 2983.53 |
| 1438214400000 | 3027.98 |
| 1438300800000 | 2930.29 |
| 1438560000000 | 2912.51 |
| 1438646400000 | 2944.54 |
| 1438732800000 | 2902.35 |
| 1438819200000 | 2889.42 |
| 1438905600000 | 2921.45 |
| 1439164800000 | 2839.48 |
| 1439251200000 | 2913.1 |
| 1439337600000 | 3035.98 |
| 1439424000000 | 3014.57 |
| 1439510400000 | 3066.46 |
| 1439769600000 | 3074.35 |
| 1439856000000 | 3100.94 |
| 1439942400000 | 3205.58 |
| 1440028800000 | 3267.16 |
| 1440115200000 | 3408.78 |
| 1440374400000 | 3624.51 |
| 1440460800000 | 3391.2 |
| 1440547200000 | 3494.55 |
| 1440633600000 | 3371.79 |
| 1440720000000 | 3356.17 |
| 1440979200000 | 3400.4 |
| 1441065600000 | 3536.97 |
| 1441152000000 | 3532.07 |
| 1441238400000 | 3460.88 |
| 1441324800000 | 3639.43 |
| 1441584000000 | 3570 |
| 1441670400000 | 3472.72 |
| 1441756800000 | 3406.34 |
| 1441843200000 | 3474.98 |
| 1441929600000 | 3506.99 |
| 1442188800000 | 3530.16 |
| 1442275200000 | 3470.35 |
| 1442361600000 | 3361.86 |
| 1442448000000 | 3340.9899 |
| 1442534400000 | 3508.4 |
| 1442793600000 | 3556.87 |
| 1442880000000 | 3837.33 |
| 1442966400000 | 3819.43 |
| 1443052800000 | 3873.36 |
| 1443139200000 | 3713.99 |
| 1443398400000 | 3861.64 |
| 1443484800000 | 3878.34 |
| 1443571200000 | 3737.32 |
| 1443657600000 | 3785.99 |
| 1443744000000 | 3690.08 |
| 1444003200000 | 3487.03 |
| 1444089600000 | 3389.66 |
| 1444176000000 | 3392.01 |
| 1444262400000 | 3370.52 |
| 1444348800000 | 3271.07 |
| 1444608000000 | 3266.55 |
| 1444694400000 | 3315.85 |
| 1444780800000 | 3340.84 |
| 1444867200000 | 3271.2199 |
| 1444953600000 | 3223.92 |
| 1445212800000 | 3247.71 |
| 1445299200000 | 3259.29 |
| 1445385600000 | 3219.25 |
| 1445472000000 | 3172.79 |
| 1445558400000 | 3109.48 |
| 1445817600000 | 3120.65 |
| 1445904000000 | 3181.16 |
| 1445990400000 | 3096.66 |
| 1446076800000 | 3167.86 |
| 1446163200000 | 3109.06 |
| 1446422400000 | 3086.07 |
| 1446508800000 | 3117.15 |
| 1446595200000 | 3174.92 |
| 1446681600000 | 3158.32 |
| 1446768000000 | 3191.66 |
| 1447027200000 | 3281.19 |
| 1447113600000 | 3298.23 |
| 1447200000000 | 3232.11 |
| 1447286400000 | 3327.01 |
| 1447372800000 | 3394.19 |
| 1447632000000 | 3399.99 |
| 1447718400000 | 3261.81 |
| 1447804800000 | 3297.33 |
| 1447891200000 | 3208.88 |
| 1447977600000 | 3242.04 |
| 1448236800000 | 3286.59 |
| 1448323200000 | 3341.07 |
| 1448409600000 | 3262.7399 |
| 1448496000000 | 3183.21 |
| 1448582400000 | 3215.32 |
| 1448841600000 | 3203.06 |
| 1448928000000 | 3223.26 |
| 1449014400000 | 3264.42 |
| 1449100800000 | 3334.51 |
| 1449187200000 | 3336.86 |
| 1449446400000 | 3298.63 |
| 1449532800000 | 3410.74 |
| 1449619200000 | 3395.48 |
| 1449705600000 | 3426.15 |
| 1449792000000 | 3529.16 |
| 1450051200000 | 3650.63 |
| 1450137600000 | 3485.48 |
| 1450224000000 | 3459.64 |
| 1450310400000 | 3402.85 |
| 1450396800000 | 3490.43 |
| 1450656000000 | 3540.45 |
| 1450742400000 | 3505.67 |
| 1450828800000 | 3404.61 |
| 1450915200000 | 3359.66 |
| 1451260800000 | 3408.62 |
| 1451347200000 | 3328.94 |
| 1451433600000 | 3377.11 |
| 1451520000000 | 3450.16 |
| 1451865600000 | 3702.86 |
| 1451952000000 | 3729.22 |
| 1452038400000 | 3799.96 |
| 1452124800000 | 3874.51 |
| 1452211200000 | 3952.01 |
| 1452470400000 | 4004.5 |
| 1452556800000 | 3921.91 |
| 1452643200000 | 3883.37 |
| 1452729600000 | 4014.18 |
| 1452816000000 | 4122.57 |
| 1453075200000 | 4227.15 |
| 1453161600000 | 4079.02 |
| 1453248000000 | 4347.91 |
| 1453334400000 | 4222.74 |
| 1453420800000 | 3994.3 |
| 1453680000000 | 4044.75 |
| 1453766400000 | 3948.83 |
| 1453852800000 | 3893.72 |
| 1453939200000 | 4009.45 |
| 1454025600000 | 3921.74 |
| 1454284800000 | 3928.07 |
| 1454371200000 | 4102.87 |
| 1454457600000 | 4146.2 |
| 1454544000000 | 4028.51 |
| 1454630400000 | 4119.2 |
| 1454889600000 | 4385.52 |
| 1454976000000 | 4413.4 |
| 1455062400000 | 4335.3 |
| 1455148800000 | 4562.15 |
| 1455235200000 | 4386.2299 |
| 1455494400000 | 4218.4 |
| 1455580800000 | 4255.81 |
| 1455667200000 | 4033.58 |
| 1455753600000 | 4065.25 |
| 1455840000000 | 4127.75 |
| 1456099200000 | 4006.62 |
| 1456185600000 | 4136.1 |
| 1456272000000 | 4329.75 |
| 1456358400000 | 4145.3 |
| 1456444800000 | 4077.54 |
| 1456704000000 | 4076.78 |
| 1456790400000 | 3941.11 |
| 1456876800000 | 3896.32 |
| 1456963200000 | 3845.5 |
| 1457049600000 | 3729.68 |
| 1457308800000 | 3785.11 |
| 1457395200000 | 3784.88 |
| 1457481600000 | 3778.62 |
| 1457568000000 | 3800.36 |
| 1457654400000 | 3527.86 |
| 1457913600000 | 3518.89 |
| 1458000000000 | 3572.03 |
| 1458086400000 | 3608.01 |
| 1458172800000 | 3495.81 |
| 1458259200000 | 3472.94 |
| 1458518400000 | 3511.94 |
| 1458604800000 | 3526.79 |
| 1458691200000 | 3577.58 |
| 1458777600000 | 3715.67 |
| 1459209600000 | 3655.08 |
| 1459296000000 | 3447.28 |
| 1459382400000 | 3511.59 |
| 1459468800000 | 3662.8 |
| 1459728000000 | 3616.39 |
| 1459814400000 | 3792.65 |
| 1459900800000 | 3743.27 |
| 1459987200000 | 3822.98 |
| 1460073600000 | 3697.89 |
| 1460332800000 | 3643.25 |
| 1460419200000 | 3641.81 |
| 1460505600000 | 3462.14 |
| 1460592000000 | 3425.36 |
| 1460678400000 | 3418.86 |
| 1460937600000 | 3375.63 |
| 1461024000000 | 3237.11 |
| 1461110400000 | 3199.7199 |
| 1461196800000 | 3205.83 |
| 1461283200000 | 3254.98 |
| 1461542400000 | 3287.2 |
| 1461628800000 | 3250.4899 |
| 1461715200000 | 3224.85 |
| 1461801600000 | 3223.07 |
| 1461888000000 | 3339.94 |
| 1462147200000 | 3276.2399 |
| 1462233600000 | 3398.82 |
| 1462320000000 | 3494.32 |
| 1462406400000 | 3524.23 |
| 1462492800000 | 3509.67 |
| 1462752000000 | 3479.32 |
| 1462838400000 | 3413.69 |
| 1462924800000 | 3442.27 |
| 1463011200000 | 3508.97 |
| 1463097600000 | 3515.74 |
| 1463356800000 | 3498.53 |
| 1463443200000 | 3525.24 |
| 1463529600000 | 3516.42 |
| 1463616000000 | 3647.79 |
| 1463702400000 | 3535.06 |
| 1463961600000 | 3592.84 |
| 1464048000000 | 3429.29 |
| 1464134400000 | 3316.21 |
| 1464220800000 | 3265.58 |
| 1464307200000 | 3281.03 |
| 1464566400000 | 3252.21 |
| 1464652800000 | 3311.12 |
| 1464739200000 | 3340.83 |
| 1464825600000 | 3350.3 |
| 1464912000000 | 3328.03 |
| 1465171200000 | 3290.84 |
| 1465257600000 | 3212.7199 |
| 1465344000000 | 3234.87 |
| 1465430400000 | 3335.58 |
| 1465516800000 | 3525.43 |
| 1465776000000 | 3662.69 |
| 1465862400000 | 3864.72 |
| 1465948800000 | 3755.61 |
| 1466035200000 | 3843.6 |
| 1466121600000 | 3687.01 |
| 1466380800000 | 3379.02 |
| 1466467200000 | 3359.63 |
| 1466553600000 | 3328.05 |
| 1466640000000 | 3153.52 |
| 1466726400000 | 3816.19 |
| 1466985600000 | 4125.09 |
| 1467072000000 | 3880.38 |
| 1467158400000 | 3635.52 |
| 1467244800000 | 3547.49 |
| 1467331200000 | 3487.55 |
| 1467590400000 | 3532.44 |
| 1467676800000 | 3668.61 |
| 1467763200000 | 3825.15 |
| 1467849600000 | 3772.41 |
| 1467936000000 | 3641.55 |
| 1468195200000 | 3512.03 |
| 1468281600000 | 3379.54 |
| 1468368000000 | 3375.56 |
| 1468454400000 | 3289.57 |
| 1468540800000 | 3319.39 |
| 1468800000000 | 3343.29 |
| 1468886400000 | 3416.55 |
| 1468972800000 | 3334.09 |
| 1469059200000 | 3337.4899 |
| 1469145600000 | 3341.41 |
| 1469404800000 | 3340.92 |
| 1469491200000 | 3321.61 |
| 1469577600000 | 3269.85 |
| 1469664000000 | 3287.19 |
| 1469750400000 | 3173.2 |
| 1470009600000 | 3228.79 |
| 1470096000000 | 3330.2399 |
| 1470182400000 | 3351.04 |
| 1470268800000 | 3321.01 |
| 1470355200000 | 3265.12 |
| 1470614400000 | 3242.11 |
| 1470700800000 | 3119.16 |
| 1470787200000 | 3112.55 |
| 1470873600000 | 3040.67 |
| 1470960000000 | 3048.42 |
| 1471219200000 | 3034.57 |
| 1471305600000 | 3061.56 |
| 1471392000000 | 3125.48 |
| 1471478400000 | 3065.18 |
| 1471564800000 | 3122.37 |
| 1471824000000 | 3135.77 |
| 1471910400000 | 3069.42 |
| 1471996800000 | 3078.35 |
| 1472083200000 | 3103.09 |
| 1472169600000 | 3056.71 |
| 1472428800000 | 3141.7199 |
| 1472515200000 | 3082.84 |
| 1472601600000 | 3105.94 |
| 1472688000000 | 3086.51 |
| 1472774400000 | 2976.2 |
| 1473033600000 | 2988.95 |
| 1473120000000 | 2953.4 |
| 1473206400000 | 2910.06 |
| 1473292800000 | 2908.7199 |
| 1473379200000 | 2998.05 |
| 1473638400000 | 3072.41 |
| 1473724800000 | 3138.06 |
| 1473811200000 | 3155.5 |
| 1473897600000 | 3138.73 |
| 1473984000000 | 3264.56 |
| 1474243200000 | 3175.43 |
| 1474329600000 | 3189.76 |
| 1474416000000 | 3169.92 |
| 1474502400000 | 2963.21 |
| 1474588800000 | 3012 |
| 1474848000000 | 3098.45 |
| 1474934400000 | 3142.87 |
| 1475020800000 | 3103.28 |
| 1475107200000 | 3080.82 |
| 1475193600000 | 3054.05 |
| 1475452800000 | 3070.64 |
| 1475539200000 | 3040.21 |
| 1475625600000 | 3023.75 |
| 1475712000000 | 3049.9699 |
| 1475798400000 | 3087.93 |
| 1476057600000 | 3026.09 |
| 1476144000000 | 3109.17 |
| 1476230400000 | 3158.39 |
| 1476316800000 | 3217.34 |
| 1476403200000 | 3124.78 |
| 1476662400000 | 3164.95 |
| 1476748800000 | 3092.76 |
| 1476835200000 | 3078.14 |
| 1476921600000 | 3059.81 |
| 1477008000000 | 3088.48 |
| 1477267200000 | 3047.88 |
| 1477353600000 | 3074.46 |
| 1477440000000 | 3054.4 |
| 1477526400000 | 3043.9 |
| 1477612800000 | 3049.64 |
| 1477872000000 | 3078.09 |
| 1477958400000 | 3097.36 |
| 1478044800000 | 3144.12 |
| 1478131200000 | 3171.36 |
| 1478217600000 | 3195.51 |
| 1478476800000 | 3128.4699 |
| 1478563200000 | 3091.04 |
| 1478649600000 | 3080.02 |
| 1478736000000 | 3137.58 |
| 1478822400000 | 3185.38 |
| 1479081600000 | 3242.18 |
| 1479168000000 | 3208.86 |
| 1479254400000 | 3289.92 |
| 1479340800000 | 3256.57 |
| 1479427200000 | 3361.66 |
| 1479686400000 | 3303.62 |
| 1479772800000 | 3298.9899 |
| 1479859200000 | 3361.29 |
| 1479945600000 | 3322.26 |
| 1480032000000 | 3279.3 |
| 1480291200000 | 3359.11 |
| 1480377600000 | 3287.16 |
| 1480464000000 | 3265.69 |
| 1480550400000 | 3307.59 |
| 1480636800000 | 3311.67 |
| 1480896000000 | 3186.76 |
| 1480982400000 | 3081.25 |
| 1481068800000 | 2980.09 |
| 1481155200000 | 2983.8 |
| 1481241600000 | 3003.7399 |
| 1481500800000 | 2959.66 |
| 1481587200000 | 2871.63 |
| 1481673600000 | 2909.45 |
| 1481760000000 | 2972.02 |
| 1481846400000 | 2957.68 |
| 1482105600000 | 2943.57 |
| 1482192000000 | 2938 |
| 1482278400000 | 2918.2399 |
| 1482364800000 | 2907.2199 |
| 1482451200000 | 2896.39 |
| 1482796800000 | 2889.81 |
| 1482883200000 | 2924.73 |
| 1482969600000 | 2883.41 |
| 1483056000000 | 2818.16 |
| 1483315200000 | 2786.77 |
| 1483401600000 | 2862.55 |
| 1483488000000 | 2807.62 |
| 1483574400000 | 2740.36 |
| 1483660800000 | 2744.38 |
| 1483920000000 | 2775.62 |
| 1484006400000 | 2759.65 |
| 1484092800000 | 2821.04 |
| 1484179200000 | 2758.1 |
| 1484265600000 | 2709.75 |
| 1484524800000 | 2768.15 |
| 1484611200000 | 2737.89 |
| 1484697600000 | 2722.9 |
| 1484784000000 | 2770.57 |
| 1484870400000 | 2720.02 |
| 1485129600000 | 2727.19 |
| 1485216000000 | 2708.6 |
| 1485302400000 | 2641.4699 |
| 1485388800000 | 2688.58 |
| 1485475200000 | 2695.52 |
| 1485734400000 | 2766.78 |
| 1485820800000 | 2761.56 |
| 1485907200000 | 2737.95 |
| 1485993600000 | 2714.9899 |
| 1486080000000 | 2691.19 |
| 1486339200000 | 2772.28 |
| 1486425600000 | 2803.7 |
| 1486512000000 | 2789.32 |
| 1486598400000 | 2741.86 |
| 1486684800000 | 2774.46 |
| 1486944000000 | 2725.27 |
| 1487030400000 | 2740.5 |
| 1487116800000 | 2710.86 |
| 1487203200000 | 2681.62 |
| 1487289600000 | 2705.9899 |
| 1487548800000 | 2704.17 |
| 1487635200000 | 2703.45 |
| 1487721600000 | 2699.87 |
| 1487808000000 | 2683.3 |
| 1487894400000 | 2743.08 |
| 1488153600000 | 2711.4699 |
| 1488240000000 | 2687.56 |
| 1488326400000 | 2609.32 |
| 1488412800000 | 2632.25 |
| 1488499200000 | 2584.96 |
| 1488758400000 | 2591.58 |
| 1488844800000 | 2603.61 |
| 1488931200000 | 2608.67 |
| 1489017600000 | 2564.05 |
| 1489104000000 | 2517.71 |
| 1489363200000 | 2512.66 |
| 1489449600000 | 2547.45 |
| 1489536000000 | 2539.4899 |
| 1489622400000 | 2442.64 |
| 1489708800000 | 2428.28 |
| 1489968000000 | 2434.9 |
| 1490054400000 | 2420.41 |
| 1490140800000 | 2436.69 |
| 1490227200000 | 2398.35 |
| 1490313600000 | 2401.2 |
| 1490572800000 | 2374.63 |
| 1490659200000 | 2343.41 |
| 1490745600000 | 2380.37 |
| 1490832000000 | 2371.73 |
| 1490918400000 | 2362.82 |
| 1491177600000 | 2417.4899 |
| 1491264000000 | 2400.4899 |
| 1491350400000 | 2412.92 |
| 1491436800000 | 2391.7199 |
| 1491523200000 | 2401.31 |
| 1491782400000 | 2430.25 |
| 1491868800000 | 2431.18 |
| 1491955200000 | 2437.11 |
| 1492041600000 | 2463 |
| 1492473600000 | 2480.87 |
| 1492560000000 | 2455.48 |
| 1492646400000 | 2404.09 |
| 1492732800000 | 2438.7399 |
| 1492992000000 | 2159.25 |
| 1493078400000 | 2125.2399 |
| 1493164800000 | 2149.68 |
| 1493251200000 | 2167.55 |
| 1493337600000 | 2160.55 |
| 1493596800000 | 2149.19 |
| 1493683200000 | 2123.7 |
| 1493769600000 | 2111.53 |
| 1493856000000 | 2040.44 |
| 1493942400000 | 1984.17 |
| 1494201600000 | 2020.08 |
| 1494288000000 | 2027.44 |
| 1494374400000 | 2036.59 |
| 1494460800000 | 2058.34 |
| 1494547200000 | 2018.91 |
| 1494806400000 | 1985.44 |
| 1494892800000 | 1940.3 |
| 1494979200000 | 1978.81 |
| 1495065600000 | 2010.77 |
| 1495152000000 | 1957.1 |
| 1495411200000 | 1945.53 |
| 1495497600000 | 1931.95 |
| 1495584000000 | 1954.98 |
| 1495670400000 | 1947.02 |
| 1495756800000 | 1963 |
| 1496016000000 | 1965.31 |
| 1496102400000 | 1979.66 |
| 1496188800000 | 1960.15 |
| 1496275200000 | 1950.1 |
| 1496361600000 | 1905.58 |
| 1496620800000 | 1923.59 |
| 1496707200000 | 1946.38 |
| 1496793600000 | 1953.19 |
| 1496880000000 | 1950.66 |
| 1496966400000 | 1939.58 |
| 1497225600000 | 1976.45 |
| 1497312000000 | 1959.25 |
| 1497398400000 | 1944.42 |
| 1497484800000 | 2012.17 |
| 1497571200000 | 1973.47 |
| 1497830400000 | 1943.83 |
| 1497916800000 | 1978.69 |
| 1498003200000 | 1979.77 |
| 1498089600000 | 1972.97 |
| 1498176000000 | 1971.33 |
| 1498435200000 | 1950.27 |
| 1498521600000 | 1946.62 |
| 1498608000000 | 1923.08 |
| 1498694400000 | 1971.93 |
| 1498780800000 | 2012.48 |
| 1499040000000 | 1967.28 |
| 1499126400000 | 1985.97 |
| 1499212800000 | 1993.2 |
| 1499299200000 | 1985.08 |
| 1499385600000 | 1988.01 |
| 1499644800000 | 1972.32 |
| 1499731200000 | 1977.13 |
| 1499817600000 | 1918.94 |
| 1499904000000 | 1910.35 |
| 1499990400000 | 1897.76 |
| 1500249600000 | 1900.08 |
| 1500336000000 | 1904.51 |
| 1500422400000 | 1901.63 |
| 1500508800000 | 1864.28 |
| 1500595200000 | 1907.83 |
| 1500854400000 | 1909.28 |
| 1500940800000 | 1880.59 |
| 1501027200000 | 1871.61 |
| 1501113600000 | 1857.99 |
| 1501200000000 | 1859.35 |
| 1501459200000 | 1865.29 |
| 1501545600000 | 1828.54 |
| 1501632000000 | 1831.48 |
| 1501718400000 | 1816.25 |
| 1501804800000 | 1811.18 |
| 1502064000000 | 1799.08 |
| 1502150400000 | 1806.82 |
| 1502236800000 | 1853.73 |
| 1502323200000 | 1888.62 |
| 1502409600000 | 1905.07 |
| 1502668800000 | 1857.91 |
| 1502755200000 | 1866.28 |
| 1502841600000 | 1846.43 |
| 1502928000000 | 1858.23 |
| 1503014400000 | 1872.74 |
| 1503273600000 | 1875.77 |
| 1503360000000 | 1857.56 |
| 1503446400000 | 1859.84 |
| 1503532800000 | 1856.34 |
| 1503619200000 | 1841.88 |
| 1503878400000 | 1834.68 |
| 1503964800000 | 1848.35 |
| 1504051200000 | 1865.51 |
| 1504137600000 | 1854.3 |
| 1504224000000 | 1833.09 |
| 1504483200000 | 1837.54 |
| 1504569600000 | 1843.99 |
| 1504656000000 | 1825.16 |
| 1504742400000 | 1788.78 |
| 1504828800000 | 1784.82 |
| 1505088000000 | 1746.58 |
| 1505174400000 | 1737.93 |
| 1505260800000 | 1738.19 |
| 1505347200000 | 1747.68 |
| 1505433600000 | 1731.74 |
| 1505692800000 | 1721.66 |
| 1505779200000 | 1710.19 |
| 1505865600000 | 1710.74 |
| 1505952000000 | 1718.09 |
| 1506038400000 | 1702.85 |
| 1506297600000 | 1732.54 |
| 1506384000000 | 1763.63 |
| 1506470400000 | 1755.39 |
| 1506556800000 | 1730.76 |
| 1506643200000 | 1689.56 |
| 1506902400000 | 1706.64 |
| 1506988800000 | 1698.32 |
| 1507075200000 | 1706.44 |
| 1507161600000 | 1702.38 |
| 1507248000000 | 1705.9 |
| 1507507200000 | 1697.47 |
| 1507593600000 | 1685.62 |
| 1507680000000 | 1668.95 |
| 1507766400000 | 1669.88 |
| 1507852800000 | 1673.7 |
| 1508112000000 | 1682.67 |
| 1508198400000 | 1694.2 |
| 1508284800000 | 1674.99 |
| 1508371200000 | 1669.39 |
| 1508457600000 | 1685.28 |
| 1508716800000 | 1693.73 |
| 1508803200000 | 1687.2 |
| 1508889600000 | 1690.99 |
| 1508976000000 | 1678.87 |
| 1509062400000 | 1699.8 |
| 1509321600000 | 1677.1 |
| 1509408000000 | 1659.66 |
| 1509494400000 | 1647.88 |
| 1509580800000 | 1638.6 |
| 1509667200000 | 1653.24 |
| 1509926400000 | 1668.81 |
| 1510012800000 | 1692.34 |
| 1510099200000 | 1693.12 |
| 1510185600000 | 1721.06 |
| 1510272000000 | 1727.79 |
| 1510531200000 | 1745.52 |
| 1510617600000 | 1734.67 |
| 1510704000000 | 1731.32 |
| 1510790400000 | 1721.02 |
| 1510876800000 | 1734.93 |
| 1511136000000 | 1731 |
| 1511222400000 | 1720.34 |
| 1511308800000 | 1718.47 |
| 1511395200000 | 1692.96 |
| 1511481600000 | 1657.1199 |
| 1511740800000 | 1677.99 |
| 1511827200000 | 1674.03 |
| 1511913600000 | 1672.77 |
| 1512000000000 | 1670.83 |
| 1512086400000 | 1726.25 |
| 1512345600000 | 1683.32 |
| 1512432000000 | 1692.54 |
| 1512518400000 | 1713.13 |
| 1512604800000 | 1701.67 |
| 1512691200000 | 1695.34 |
| 1512950400000 | 1691.22 |
| 1513036800000 | 1691.83 |
| 1513123200000 | 1701.2 |
| 1513209600000 | 1720.22 |
| 1513296000000 | 1718.91 |
| 1513555200000 | 1657.59 |
| 1513641600000 | 1680.98 |
| 1513728000000 | 1688.33 |
| 1513814400000 | 1677.47 |
| 1513900800000 | 1701.07 |
| 1514332800000 | 1686.74 |
| 1514419200000 | 1698.73 |
| 1514505600000 | 1698.47 |
| 1514851200000 | 1701.16 |
| 1514937600000 | 1688 |
| 1515024000000 | 1616.35 |
| 1515110400000 | 1591.74 |
| 1515369600000 | 1599.69 |
| 1515456000000 | 1606.41 |
| 1515542400000 | 1604.08 |
| 1515628800000 | 1598.73 |
| 1515715200000 | 1556.41 |
| 1515974400000 | 1524.51 |
| 1516060800000 | 1526.43 |
| 1516147200000 | 1531.16 |
| 1516233600000 | 1524.97 |
| 1516320000000 | 1504.95 |
| 1516579200000 | 1483.74 |
| 1516665600000 | 1467.94 |
| 1516752000000 | 1470.04 |
| 1516838400000 | 1451.9 |
| 1516924800000 | 1454.26 |
| 1517184000000 | 1475.57 |
| 1517270400000 | 1490.77 |
| 1517356800000 | 1477.55 |
| 1517443200000 | 1496.84 |
| 1517529600000 | 1549.95 |
| 1517788800000 | 1593.13 |
| 1517875200000 | 1688.77 |
| 1517961600000 | 1643.59 |
| 1518048000000 | 1726.43 |
| 1518134400000 | 1781.32 |
| 1518393600000 | 1727.74 |
| 1518480000000 | 1733.37 |
| 1518566400000 | 1689.04 |
| 1518652800000 | 1648.29 |
| 1518739200000 | 1620.3599 |
| 1518998400000 | 1651.6099 |
| 1519084800000 | 1639.99 |
| 1519171200000 | 1650.34 |
| 1519257600000 | 1648.38 |
| 1519344000000 | 1645.26 |
| 1519603200000 | 1627 |
| 1519689600000 | 1644.6 |
| 1519776000000 | 1674.03 |
| 1519862400000 | 1717.61 |
| 1519948800000 | 1756.31 |
| 1520208000000 | 1719.07 |
| 1520294400000 | 1696.02 |
| 1520380800000 | 1675.57 |
| 1520467200000 | 1659.48 |
| 1520553600000 | 1654.79 |
| 1520812800000 | 1646.21 |
| 1520899200000 | 1656.22 |
| 1520985600000 | 1672.3699 |
| 1521072000000 | 1660.09 |
| 1521158400000 | 1648.39 |
| 1521417600000 | 1673.64 |
| 1521504000000 | 1672.49 |
| 1521590400000 | 1684.34 |
| 1521676800000 | 1725.53 |
| 1521763200000 | 1762.9 |
| 1522022400000 | 1760.13 |
| 1522108800000 | 1731.62 |
| 1522195200000 | 1728.97 |
| 1522281600000 | 1712.33 |
| 1522713600000 | 1733.65 |
| 1522800000000 | 1733.36 |
| 1522886400000 | 1660.72 |
| 1522972800000 | 1666.3599 |
| 1523232000000 | 1646.1 |
| 1523318400000 | 1612.46 |
| 1523404800000 | 1621.32 |
| 1523491200000 | 1615.93 |
| 1523577600000 | 1608.57 |
| 1523836800000 | 1603.43 |
| 1523923200000 | 1573.51 |
| 1524009600000 | 1553.39 |
| 1524096000000 | 1560.29 |
| 1524182400000 | 1574.58 |
| 1524441600000 | 1572.35 |
| 1524528000000 | 1574.51 |
| 1524614400000 | 1602.93 |
| 1524700800000 | 1597.81 |
| 1524787200000 | 1586.51 |
| 1525046400000 | 1573.51 |
| 1525132800000 | 1597.77 |
| 1525219200000 | 1589.09 |
| 1525305600000 | 1607.96 |
| 1525392000000 | 1591.7 |
| 1525651200000 | 1578.89 |
| 1525737600000 | 1600.16 |
| 1525824000000 | 1589.3 |
| 1525910400000 | 1576.76 |
| 1525996800000 | 1558.8 |
| 1526256000000 | 1552.03 |
| 1526342400000 | 1580.85 |
| 1526428800000 | 1602.18 |
| 1526515200000 | 1574.24 |
| 1526601600000 | 1589.92 |
| 1526860800000 | 1590.5 |
| 1526947200000 | 1570.25 |
| 1527033600000 | 1628.26 |
| 1527120000000 | 1641.1099 |
| 1527206400000 | 1666.14 |
| 1527465600000 | 1700.99 |
| 1527552000000 | 1769.78 |
| 1527638400000 | 1733.32 |
| 1527724800000 | 1748.61 |
| 1527811200000 | 1703.44 |
| 1528070400000 | 1677.6 |
| 1528156800000 | 1696.6 |
| 1528243200000 | 1659.96 |
| 1528329600000 | 1648.51 |
| 1528416000000 | 1676.73 |
| 1528675200000 | 1629.57 |
| 1528761600000 | 1639.49 |
| 1528848000000 | 1638.04 |
| 1528934400000 | 1627.9 |
| 1529020800000 | 1657.3699 |
| 1529280000000 | 1694.45 |
| 1529366400000 | 1739.33 |
| 1529452800000 | 1730.53 |
| 1529539200000 | 1758.34 |
| 1529625600000 | 1709.42 |
| 1529884800000 | 1767.31 |
| 1529971200000 | 1773.94 |
| 1530057600000 | 1765.41 |
| 1530144000000 | 1803.46 |
| 1530230400000 | 1740.52 |
| 1530489600000 | 1784.69 |
| 1530576000000 | 1735.14 |
| 1530662400000 | 1730.77 |
| 1530748800000 | 1683.84 |
| 1530835200000 | 1660.65 |
| 1531094400000 | 1646.82 |
| 1531180800000 | 1645.46 |
| 1531267200000 | 1693.54 |
| 1531353600000 | 1681.18 |
| 1531440000000 | 1677.19 |
| 1531699200000 | 1670.78 |
| 1531785600000 | 1669.57 |
| 1531872000000 | 1654.53 |
| 1531958400000 | 1675.7 |
| 1532044800000 | 1659.53 |
| 1532304000000 | 1664.46 |
| 1532390400000 | 1635.91 |
| 1532476800000 | 1658.69 |
| 1532563200000 | 1623.6199 |
| 1532649600000 | 1608.94 |
| 1532908800000 | 1604.67 |
| 1532995200000 | 1595.58 |
| 1533081600000 | 1617.84 |
| 1533168000000 | 1670.47 |
| 1533254400000 | 1664.06 |
| 1533513600000 | 1670.9 |
| 1533600000000 | 1640.71 |
| 1533686400000 | 1647.48 |
| 1533772800000 | 1655.7 |
| 1533859200000 | 1759.22 |
| 1534118400000 | 1781.1 |
| 1534204800000 | 1794.84 |
| 1534291200000 | 1866.43 |
| 1534377600000 | 1819.62 |
| 1534464000000 | 1818.94 |
| 1534723200000 | 1788.8 |
| 1534809600000 | 1742.57 |
| 1534896000000 | 1709.67 |
| 1534982400000 | 1717.43 |
| 1535068800000 | 1693.53 |
| 1535328000000 | 1652.47 |
| 1535414400000 | 1648.31 |
| 1535500800000 | 1645.85 |
| 1535587200000 | 1679.65 |
| 1535673600000 | 1723.29 |
| 1535932800000 | 1723.48 |
| 1536019200000 | 1780.41 |
| 1536105600000 | 1805.41 |
| 1536192000000 | 1824.65 |
| 1536278400000 | 1842.48 |
| 1536537600000 | 1817.88 |
| 1536624000000 | 1820.99 |
| 1536710400000 | 1792.03 |
| 1536796800000 | 1769.04 |
| 1536883200000 | 1759.78 |
| 1537142400000 | 1751.06 |
| 1537228800000 | 1735.05 |
| 1537315200000 | 1733.45 |
| 1537401600000 | 1673.19 |
| 1537488000000 | 1643.32 |
| 1537747200000 | 1653.15 |
| 1537833600000 | 1642.93 |
| 1537920000000 | 1640.38 |
| 1538006400000 | 1644.33 |
| 1538092800000 | 1709.7 |
| 1538352000000 | 1703.46 |
| 1538438400000 | 1736.97 |
| 1538524800000 | 1725.31 |
| 1538611200000 | 1761.07 |
| 1538697600000 | 1795.04 |
| 1538956800000 | 1843.97 |
| 1539043200000 | 1831.41 |
| 1539129600000 | 1871 |
| 1539216000000 | 1928.27 |
| 1539302400000 | 1945.46 |
| 1539561600000 | 1917.33 |
| 1539648000000 | 1863.16 |
| 1539734400000 | 1895.73 |
| 1539820800000 | 1944.42 |
| 1539907200000 | 1943.25 |
| 1540166400000 | 1977.02 |
| 1540252800000 | 2041.59 |
| 1540339200000 | 2077.5 |
| 1540425600000 | 2038.27 |
| 1540512000000 | 2079.42 |
| 1540771200000 | 2045.58 |
| 1540857600000 | 2064.91 |
| 1540944000000 | 2010.56 |
| 1541030400000 | 1977.38 |
| 1541116800000 | 1971.17 |
| 1541376000000 | 1959.67 |
| 1541462400000 | 1965.35 |
| 1541548800000 | 1898.99 |
| 1541635200000 | 1923.64 |
| 1541721600000 | 1957.71 |
| 1541980800000 | 2035.37 |
| 1542067200000 | 1985.34 |
| 1542153600000 | 1999.59 |
| 1542240000000 | 2014.44 |
| 1542326400000 | 1999.64 |
| 1542585600000 | 2004.49 |
| 1542672000000 | 2075.05 |
| 1542758400000 | 2031.03 |
| 1542844800000 | 2061.42 |
| 1542931200000 | 2070.32 |
| 1543190400000 | 2024.88 |
| 1543276800000 | 2049.46 |
| 1543363200000 | 2052.03 |
| 1543449600000 | 2003.86 |
| 1543536000000 | 2027.62 |
| 1543795200000 | 1964.82 |
| 1543881600000 | 1992.88 |
| 1543968000000 | 2045.15 |
| 1544054400000 | 2166.08 |
| 1544140800000 | 2144.84 |
| 1544400000000 | 2208.2199 |
| 1544486400000 | 2172.48 |
| 1544572800000 | 2081.32 |
| 1544659200000 | 2082.41 |
| 1544745600000 | 2126.78 |
| 1545004800000 | 2151.03 |
| 1545091200000 | 2168.68 |
| 1545177600000 | 2130.12 |
| 1545264000000 | 2203.89 |
| 1545350400000 | 2203.96 |
| 1545609600000 | 2243.14 |
| 1545868800000 | 2302.09 |
| 1545955200000 | 2211.8 |
| 1546214400000 | 2190.65 |
| 1546387200000 | 2231.96 |
| 1546473600000 | 2274.75 |
| 1546560000000 | 2133.21 |
| 1546819200000 | 2125.08 |
| 1546905600000 | 2102.63 |
| 1546992000000 | 2054.09 |
| 1547078400000 | 2042.93 |
| 1547164800000 | 2065.98 |
| 1547424000000 | 2089.32 |
| 1547510400000 | 2083.51 |
| 1547596800000 | 2084.88 |
| 1547683200000 | 2100.92 |
| 1547769600000 | 2016 |
| 1548028800000 | 2026.84 |
| 1548115200000 | 2045.88 |
| 1548201600000 | 2038.55 |
| 1548288000000 | 2029.07 |
| 1548374400000 | 1964.97 |
| 1548633600000 | 1984.18 |
| 1548720000000 | 1970.83 |
| 1548806400000 | 1954.88 |
| 1548892800000 | 1935.33 |
| 1548979200000 | 1923.12 |
| 1549238400000 | 1943.31 |
| 1549324800000 | 1888.41 |
| 1549411200000 | 1901.46 |
| 1549497600000 | 1982.13 |
| 1549584000000 | 2010.83 |
| 1549843200000 | 1990.76 |
| 1549929600000 | 1950.71 |
| 1550016000000 | 1940.57 |
| 1550102400000 | 1967.67 |
| 1550188800000 | 1899.26 |
| 1550448000000 | 1880.17 |
| 1550534400000 | 1877.21 |
| 1550620800000 | 1849.02 |
| 1550707200000 | 1844.65 |
| 1550793600000 | 1839.45 |
| 1551052800000 | 1825.98 |
| 1551139200000 | 1811.99 |
| 1551225600000 | 1811.51 |
| 1551312000000 | 1792.88 |
| 1551398400000 | 1777.61 |
| 1551657600000 | 1792.64 |
| 1551744000000 | 1786.76 |
| 1551830400000 | 1785.62 |
| 1551916800000 | 1828.91 |
| 1552003200000 | 1855.78 |
| 1552262400000 | 1835.48 |
| 1552348800000 | 1819.44 |
| 1552435200000 | 1786.53 |
| 1552521600000 | 1767.42 |
| 1552608000000 | 1713.92 |
| 1552867200000 | 1708.37 |
| 1552953600000 | 1681.93 |
| 1553040000000 | 1716.37 |
| 1553126400000 | 1718.8 |
| 1553212800000 | 1804.72 |
| 1553472000000 | 1797.63 |
| 1553558400000 | 1790.23 |
| 1553644800000 | 1795.38 |
| 1553731200000 | 1802.61 |
| 1553817600000 | 1767.05 |
| 1554076800000 | 1733.74 |
| 1554163200000 | 1732.56 |
| 1554249600000 | 1679.58 |
| 1554336000000 | 1677.19 |
| 1554422400000 | 1669.78 |
| 1554681600000 | 1665.82 |
| 1554768000000 | 1682.58 |
| 1554854400000 | 1681.78 |
| 1554940800000 | 1664.6099 |
| 1555027200000 | 1639.16 |
| 1555286400000 | 1636.53 |
| 1555372800000 | 1626.3599 |
| 1555459200000 | 1612.06 |
| 1555545600000 | 1609 |
| 1555977600000 | 1613.52 |
| 1556064000000 | 1615.88 |
| 1556150400000 | 1638.96 |
| 1556236800000 | 1623.06 |
| 1556496000000 | 1615.05 |
| 1556582400000 | 1589.71 |
| 1556668800000 | 1580.14 |
| 1556755200000 | 1612.53 |
| 1556841600000 | 1598.77 |
| 1557100800000 | 1628.85 |
| 1557187200000 | 1686.21 |
| 1557273600000 | 1665.94 |
| 1557360000000 | 1712.97 |
| 1557446400000 | 1697.01 |
| 1557705600000 | 1736.67 |
| 1557792000000 | 1700.72 |
| 1557878400000 | 1679.42 |
| 1557964800000 | 1631.52 |
| 1558051200000 | 1647.91 |
| 1558310400000 | 1692.27 |
| 1558396800000 | 1668.54 |
| 1558483200000 | 1676.09 |
| 1558569600000 | 1732.18 |
| 1558656000000 | 1690.73 |
| 1558915200000 | 1677.26 |
| 1559001600000 | 1697.7 |
| 1559088000000 | 1753.97 |
| 1559174400000 | 1737.34 |
| 1559260800000 | 1770.89 |
| 1559520000000 | 1730.77 |
| 1559606400000 | 1684.75 |
| 1559692800000 | 1669.43 |
| 1559779200000 | 1664.83 |
| 1559865600000 | 1608.46 |
| 1560124800000 | 1607.02 |
| 1560211200000 | 1590.95 |
| 1560297600000 | 1602.73 |
| 1560384000000 | 1612.6099 |
| 1560470400000 | 1636.8599 |
| 1560729600000 | 1632.47 |
| 1560816000000 | 1575.9 |
| 1560902400000 | 1565.72 |
| 1560988800000 | 1532.3599 |
| 1561075200000 | 1525.33 |
| 1561334400000 | 1516.58 |
| 1561420800000 | 1528.22 |
| 1561507200000 | 1531.01 |
| 1561593600000 | 1533.6099 |
| 1561680000000 | 1500.32 |
| 1561939200000 | 1496.34 |
| 1562025600000 | 1495.2 |
| 1562112000000 | 1470.01 |
| 1562198400000 | 1465.5 |
| 1562284800000 | 1494.2 |
| 1562544000000 | 1499.44 |
| 1562630400000 | 1513.68 |
| 1562716800000 | 1508.3699 |
| 1562803200000 | 1511.89 |
| 1562889600000 | 1511.19 |
| 1563148800000 | 1504.46 |
| 1563235200000 | 1498.29 |
| 1563321600000 | 1514.53 |
| 1563408000000 | 1532.55 |
| 1563494400000 | 1533.8599 |
| 1563753600000 | 1523.57 |
| 1563840000000 | 1505.91 |
| 1563926400000 | 1507.68 |
| 1564012800000 | 1522.8599 |
| 1564099200000 | 1519.1199 |
| 1564358400000 | 1517.95 |
| 1564444800000 | 1568.05 |
| 1564531200000 | 1565.91 |
| 1564617600000 | 1566.28 |
| 1564704000000 | 1656.51 |
| 1564963200000 | 1694.68 |
| 1565049600000 | 1713.86 |
| 1565136000000 | 1685.76 |
| 1565222400000 | 1622.8 |
| 1565308800000 | 1662.03 |
| 1565568000000 | 1663.77 |
| 1565654400000 | 1642.34 |
| 1565740800000 | 1720.16 |
| 1565827200000 | 1739.07 |
| 1565913600000 | 1691.2 |
| 1566172800000 | 1652.97 |
| 1566259200000 | 1673.42 |
| 1566345600000 | 1627.34 |
| 1566432000000 | 1651.4 |
| 1566518400000 | 1681.65 |
| 1566777600000 | 1665.18 |
| 1566864000000 | 1647.35 |
| 1566950400000 | 1659.81 |
| 1567036800000 | 1617.14 |
| 1567123200000 | 1617.71 |
| 1567382400000 | 1625.27 |
| 1567468800000 | 1637.84 |
| 1567555200000 | 1588.76 |
| 1567641600000 | 1553.19 |
| 1567728000000 | 1542.63 |
| 1567987200000 | 1539.91 |
| 1568073600000 | 1540.8 |
| 1568160000000 | 1537.3599 |
| 1568246400000 | 1508.6 |
| 1568332800000 | 1484.24 |
| 1568592000000 | 1533.46 |
| 1568678400000 | 1516.42 |
| 1568764800000 | 1507.76 |
| 1568851200000 | 1487.47 |
| 1568937600000 | 1483.88 |
| 1569196800000 | 1515.27 |
| 1569283200000 | 1519 |
| 1569369600000 | 1546 |
| 1569456000000 | 1533.74 |
| 1569542400000 | 1517.93 |
| 1569801600000 | 1510.21 |
| 1569888000000 | 1549.23 |
| 1569974400000 | 1633.8599 |
| 1570060800000 | 1618.25 |
| 1570147200000 | 1591.85 |
| 1570406400000 | 1564.43 |
| 1570492800000 | 1609.8699 |
| 1570579200000 | 1575.29 |
| 1570665600000 | 1536.51 |
| 1570752000000 | 1462.38 |
| 1571011200000 | 1476.1099 |
| 1571097600000 | 1437.58 |
| 1571184000000 | 1433.65 |
| 1571270400000 | 1425.1 |
| 1571356800000 | 1426.33 |
| 1571616000000 | 1407.84 |
| 1571702400000 | 1407.98 |
| 1571788800000 | 1410.1 |
| 1571875200000 | 1401.63 |
| 1571961600000 | 1402.42 |
| 1572220800000 | 1401.03 |
| 1572307200000 | 1397.94 |
| 1572393600000 | 1395.6199 |
| 1572480000000 | 1398.52 |
| 1572566400000 | 1380.18 |
| 1572825600000 | 1351.41 |
| 1572912000000 | 1362.24 |
| 1572998400000 | 1353.25 |
| 1573084800000 | 1347.26 |
| 1573171200000 | 1358.02 |
| 1573430400000 | 1356.58 |
| 1573516800000 | 1350.65 |
| 1573603200000 | 1360.57 |
| 1573689600000 | 1370.34 |
| 1573776000000 | 1340.66 |
| 1574035200000 | 1338.29 |
| 1574121600000 | 1343.94 |
| 1574208000000 | 1356.3599 |
| 1574294400000 | 1356.96 |
| 1574380800000 | 1361.68 |
| 1574640000000 | 1351.76 |
| 1574726400000 | 1352.64 |
| 1574812800000 | 1350.93 |
| 1574899200000 | 1355.24 |
| 1574985600000 | 1351.03 |
| 1575244800000 | 1394.73 |
| 1575331200000 | 1403.97 |
| 1575417600000 | 1364.74 |
| 1575504000000 | 1372.31 |
| 1575590400000 | 1349.26 |
| 1575849600000 | 1358.82 |
| 1575936000000 | 1354.25 |
| 1576022400000 | 1343.49 |
| 1576108800000 | 1321.8599 |
| 1576195200000 | 1299.6099 |
| 1576454400000 | 1270.16 |
| 1576540800000 | 1284.09 |
| 1576627200000 | 1294.66 |
| 1576713600000 | 1296.69 |
| 1576800000000 | 1278.1 |
| 1577059200000 | 1277.28 |
| 1577145600000 | 1278.18 |
| 1577404800000 | 1255.8 |
| 1577664000000 | 1269.03 |
| 1577750400000 | 1266.35 |
| 1577923200000 | 1239.2 |
| 1578009600000 | 1260.05 |
| 1578268800000 | 1266.65 |
| 1578355200000 | 1272.93 |
| 1578441600000 | 1268.91 |
| 1578528000000 | 1256.14 |
| 1578614400000 | 1257.81 |
| 1578873600000 | 1259.53 |
| 1578960000000 | 1265.25 |
| 1579046400000 | 1262.1199 |
| 1579132800000 | 1260.8599 |
| 1579219200000 | 1248.6099 |
| 1579478400000 | 1256.16 |
| 1579564800000 | 1259.15 |
| 1579651200000 | 1277.02 |
| 1579737600000 | 1306.14 |
| 1579824000000 | 1281.4 |
| 1580083200000 | 1352.75 |
| 1580169600000 | 1325.22 |
| 1580256000000 | 1313.44 |
| 1580342400000 | 1336.81 |
| 1580428800000 | 1361.64 |
| 1580688000000 | 1352.27 |
| 1580774400000 | 1304.5 |
| 1580860800000 | 1281.32 |
| 1580947200000 | 1265.27 |
| 1581033600000 | 1272.98 |
| 1581292800000 | 1285.64 |
| 1581379200000 | 1265.45 |
| 1581465600000 | 1251.16 |
| 1581552000000 | 1266.8599 |
| 1581638400000 | 1271.29 |
| 1581897600000 | 1266.5 |
| 1581984000000 | 1279.18 |
| 1582070400000 | 1267.29 |
| 1582156800000 | 1291.8 |
| 1582243200000 | 1295.5 |
| 1582502400000 | 1398.18 |
| 1582588800000 | 1453.94 |
| 1582675200000 | 1449.41 |
| 1582761600000 | 1516.94 |
| 1582848000000 | 1628.26 |
| 1583107200000 | 1575.2 |
| 1583193600000 | 1530.56 |
| 1583280000000 | 1496.66 |
| 1583366400000 | 1533.19 |
| 1583452800000 | 1621.01 |
| 1583712000000 | 1866.29 |
| 1583798400000 | 1951.85 |
| 1583884800000 | 1980.77 |
| 1583971200000 | 2531.46 |
| 1584057600000 | 2455.9899 |
| 1584316800000 | 2684.09 |
| 1584403200000 | 2591.25 |
| 1584489600000 | 2949.13 |
| 1584576000000 | 2854.14 |
| 1584662400000 | 2641.31 |
| 1584921600000 | 2737.51 |
| 1585008000000 | 2211.13 |
| 1585094400000 | 2057.32 |
| 1585180800000 | 1913.27 |
| 1585267200000 | 2061.95 |
| 1585526400000 | 2012.79 |
| 1585612800000 | 2002.66 |
| 1585699200000 | 2172.81 |
| 1585785600000 | 2183.6 |
| 1585872000000 | 2250.78 |
| 1586131200000 | 2032.27 |
| 1586217600000 | 1902.3 |
| 1586304000000 | 1917.19 |
| 1586390400000 | 1834.42 |
| 1586822400000 | 1791.12 |
| 1586908800000 | 1945.64 |
| 1586995200000 | 1959.63 |
| 1587081600000 | 1839.05 |
| 1587340800000 | 1814.36 |
| 1587427200000 | 1967.17 |
| 1587513600000 | 1918.17 |
| 1587600000000 | 1894.15 |
| 1587686400000 | 1955.98 |
| 1587945600000 | 1843.6 |
| 1588032000000 | 1782.54 |
| 1588118400000 | 1692.59 |
| 1588204800000 | 1736.99 |
| 1588291200000 | 1719.29 |
| 1588550400000 | 1871.98 |
| 1588636800000 | 1816.86 |
| 1588723200000 | 1871.64 |
| 1588809600000 | 1822.61 |
| 1588896000000 | 1755.28 |
| 1589155200000 | 1797.52 |
| 1589241600000 | 1780.43 |
| 1589328000000 | 1882.61 |
| 1589414400000 | 1957.59 |
| 1589500800000 | 1939.25 |
| 1589760000000 | 1724.38 |
| 1589846400000 | 1706.81 |
| 1589932800000 | 1644.76 |
| 1590019200000 | 1698.93 |
| 1590105600000 | 1714.12 |
| 1590364800000 | 1635.17 |
| 1590451200000 | 1576.83 |
| 1590537600000 | 1525.59 |
| 1590624000000 | 1458.8599 |
| 1590710400000 | 1482.85 |
| 1590969600000 | 1451.91 |
| 1591056000000 | 1361.97 |
| 1591142400000 | 1257.3599 |
| 1591228800000 | 1235.54 |
| 1591315200000 | 1149.49 |
| 1591574400000 | 1164.07 |
| 1591660800000 | 1184.27 |
| 1591747200000 | 1203.98 |
| 1591833600000 | 1307.08 |
| 1591920000000 | 1330.38 |
| 1592179200000 | 1338.23 |
| 1592265600000 | 1256.59 |
| 1592352000000 | 1239.8599 |
| 1592438400000 | 1253.63 |
| 1592524800000 | 1243.57 |
| 1592784000000 | 1247.84 |
| 1592870400000 | 1183.45 |
| 1592956800000 | 1268.82 |
| 1593043200000 | 1264.72 |
| 1593129600000 | 1278.83 |
| 1593388800000 | 1244.28 |
| 1593475200000 | 1245.85 |
| 1593561600000 | 1243.57 |
| 1593648000000 | 1180.3 |
| 1593734400000 | 1194.67 |
| 1593993600000 | 1137.93 |
| 1594080000000 | 1161.53 |
| 1594166400000 | 1176.39 |
| 1594252800000 | 1200.43 |
| 1594339200000 | 1169.19 |
| 1594598400000 | 1120.38 |
| 1594684800000 | 1132.42 |
| 1594771200000 | 1089.58 |
| 1594857600000 | 1095.25 |
| 1594944000000 | 1096.84 |
| 1595203200000 | 1077.19 |
| 1595289600000 | 1057.23 |
| 1595376000000 | 1059.52 |
| 1595462400000 | 1058.49 |
| 1595548800000 | 1091.3599 |
| 1595808000000 | 1067.85 |
| 1595894400000 | 1076.22 |
| 1595980800000 | 1069.94 |
| 1596067200000 | 1125.99 |
| 1596153600000 | 1143.96 |
| 1596412800000 | 1107.71 |
| 1596499200000 | 1100.24 |
| 1596585600000 | 1066.78 |
| 1596672000000 | 1091.52 |
| 1596758400000 | 1092.77 |
| 1597017600000 | 1091.95 |
| 1597104000000 | 1043.57 |
| 1597190400000 | 1017.09 |
| 1597276800000 | 1023.67 |
| 1597363200000 | 1048.22 |
| 1597622400000 | 1040.74 |
| 1597708800000 | 1041.64 |
| 1597795200000 | 1027.39 |
| 1597881600000 | 1064.42 |
| 1597968000000 | 1084.71 |
| 1598227200000 | 1030.24 |
| 1598313600000 | 1029.71 |
| 1598400000000 | 1013.97 |
| 1598486400000 | 1034.14 |
| 1598572800000 | 1023.87 |
| 1598832000000 | 1039.56 |
| 1598918400000 | 1035.59 |
| 1599004800000 | 1018.8 |
| 1599091200000 | 1039.6199 |
| 1599177600000 | 1073.96 |
| 1599436800000 | 1033.21 |
| 1599523200000 | 1068.13 |
| 1599609600000 | 1027.46 |
| 1599696000000 | 1024.2 |
| 1599782400000 | 1029.1 |
| 1600041600000 | 1021.19 |
| 1600128000000 | 1015.34 |
| 1600214400000 | 1015.06 |
| 1600300800000 | 1032.1199 |
| 1600387200000 | 1043.45 |
| 1600646400000 | 1140.8699 |
| 1600732800000 | 1145.81 |
| 1600819200000 | 1140.48 |
| 1600905600000 | 1161.52 |
| 1600992000000 | 1180.6099 |
| 1601251200000 | 1110.18 |
| 1601337600000 | 1099.89 |
| 1601424000000 | 1114.83 |
| 1601510400000 | 1111.88 |
| 1601596800000 | 1118 |
| 1601856000000 | 1082.29 |
| 1601942400000 | 1073.6199 |
| 1602028800000 | 1078.95 |
| 1602115200000 | 1066.4 |
| 1602201600000 | 1042.93 |
| 1602460800000 | 1027.21 |
| 1602547200000 | 1050.79 |
| 1602633600000 | 1051.75 |
| 1602720000000 | 1113.96 |
| 1602806400000 | 1073.1099 |
| 1603065600000 | 1063.39 |
| 1603152000000 | 1064.4 |
| 1603238400000 | 1087.67 |
| 1603324800000 | 1102.5 |
| 1603411200000 | 1081.8599 |
| 1603670400000 | 1148.22 |
| 1603756800000 | 1170.8 |
| 1603843200000 | 1267.96 |
| 1603929600000 | 1290.08 |
| 1604016000000 | 1293.6 |
| 1604275200000 | 1241.88 |
| 1604361600000 | 1156.1 |
| 1604448000000 | 1113.95 |
| 1604534400000 | 1052.64 |
| 1604620800000 | 1051.6199 |
| 1604880000000 | 927.16 |
| 1604966400000 | 908.78 |
| 1605052800000 | 905.38 |
| 1605139200000 | 917.76 |
| 1605225600000 | 914.17 |
| 1605484800000 | 893.28 |
| 1605571200000 | 886.18 |
| 1605657600000 | 879.07 |
| 1605744000000 | 899.56 |
| 1605830400000 | 889.23 |
| 1606089600000 | 896.77 |
| 1606176000000 | 865.14 |
| 1606262400000 | 859.09 |
| 1606348800000 | 859.29 |
| 1606435200000 | 844.25 |
| 1606694400000 | 859.11 |
| 1606780800000 | 832.4 |
| 1606867200000 | 827.63 |
| 1606953600000 | 818.35 |
| 1607040000000 | 810.5 |
| 1607299200000 | 815.65 |
| 1607385600000 | 820.25 |
| 1607472000000 | 822.89 |
| 1607558400000 | 819.46 |
| 1607644800000 | 839.33 |
| 1607904000000 | 828.04 |
| 1607990400000 | 815.94 |
| 1608076800000 | 801.34 |
| 1608163200000 | 785.48 |
| 1608249600000 | 793.46 |
| 1608508800000 | 839.57 |
| 1608595200000 | 821.9 |
| 1608681600000 | 799.53 |
| 1608768000000 | 798.07 |
| 1609113600000 | 779.35 |
| 1609200000000 | 773.27 |
| 1609286400000 | 770.02 |
| 1609372800000 | 786.25 |
| 1609718400000 | 775.12 |
| 1609804800000 | 781.71 |
| 1609891200000 | 753.23 |
| 1609977600000 | 751.1 |
| 1610064000000 | 742.11 |
| 1610323200000 | 764.64 |
| 1610409600000 | 766.62 |
| 1610496000000 | 764.48 |
| 1610582400000 | 757.16 |
| 1610668800000 | 779.75 |
| 1610928000000 | 779.73 |
| 1611014400000 | 775.96 |
| 1611100800000 | 766.47 |
| 1611187200000 | 763.09 |
| 1611273600000 | 767.02 |
| 1611532800000 | 793.1799 |
| 1611619200000 | 770.59 |
| 1611705600000 | 804.17 |
| 1611792000000 | 790.52 |
| 1611878400000 | 820.71 |
| 1612137600000 | 806.41 |
| 1612224000000 | 786.47 |
| 1612310400000 | 780.09 |
| 1612396800000 | 768.94 |
| 1612483200000 | 757.08 |
| 1612742400000 | 750.16 |
| 1612828800000 | 745.7 |
| 1612915200000 | 746.8099 |
| 1613001600000 | 737.04 |
| 1613088000000 | 729.0599 |
| 1613347200000 | 712.08 |
| 1613433600000 | 716.3 |
| 1613520000000 | 736.63 |
| 1613606400000 | 739.15 |
| 1613692800000 | 719.42 |
| 1613952000000 | 723.35 |
| 1614038400000 | 724.9 |
| 1614124800000 | 722.66 |
| 1614211200000 | 718.67 |
| 1614297600000 | 747.66 |
| 1614556800000 | 729.5599 |
| 1614643200000 | 727.76 |
| 1614729600000 | 723.9 |
| 1614816000000 | 730.72 |
| 1614902400000 | 760.48 |
| 1615161600000 | 728.22 |
| 1615248000000 | 716.2 |
| 1615334400000 | 701.77 |
| 1615420800000 | 684.69 |
| 1615507200000 | 691.59 |
| 1615766400000 | 695.25 |
| 1615852800000 | 690.13 |
| 1615939200000 | 689.38 |
| 1616025600000 | 680.27 |
| 1616112000000 | 692.73 |
| 1616371200000 | 691.16 |
| 1616457600000 | 700.53 |
| 1616544000000 | 703.38 |
| 1616630400000 | 709.01 |
| 1616716800000 | 693.74 |
| 1616976000000 | 691.79 |
| 1617062400000 | 680.6 |
| 1617148800000 | 680.04 |
| 1617235200000 | 669.3099 |
| 1617667200000 | 650.94 |
| 1617753600000 | 648.65 |
| 1617840000000 | 642.04 |
| 1617926400000 | 642.55 |
| 1618185600000 | 645.99 |
| 1618272000000 | 642.35 |
| 1618358400000 | 634.77 |
| 1618444800000 | 629 |
| 1618531200000 | 615.32 |
| 1618790400000 | 614.75 |
| 1618876800000 | 635.1799 |
| 1618963200000 | 625.69 |
| 1619049600000 | 614.21 |
| 1619136000000 | 611.87 |
| 1619395200000 | 606.14 |
| 1619481600000 | 608.49 |
| 1619568000000 | 605.9 |
| 1619654400000 | 608.4299 |
| 1619740800000 | 621.1 |
| 1620000000000 | 608.97 |
| 1620086400000 | 635.78 |
| 1620172800000 | 611.75 |
| 1620259200000 | 605.59 |
| 1620345600000 | 584.8099 |
| 1620604800000 | 584.77 |
| 1620691200000 | 607.07 |
| 1620777600000 | 615.16 |
| 1620864000000 | 612.41 |
| 1620950400000 | 586.11 |
| 1621209600000 | 587.49 |
| 1621296000000 | 580.79 |
| 1621382400000 | 600.9299 |
| 1621468800000 | 581.38 |
| 1621555200000 | 576.42 |
| 1621814400000 | 569.26 |
| 1621900800000 | 566.72 |
| 1621987200000 | 570.42 |
| 1622073600000 | 569.76 |
| 1622160000000 | 562.64 |
| 1622419200000 | 566.97 |
| 1622505600000 | 556.15 |
| 1622592000000 | 554.89 |
| 1622678400000 | 563.6799 |
| 1622764800000 | 558.38 |
| 1623024000000 | 553.88 |
| 1623110400000 | 554.34 |
| 1623196800000 | 554.1799 |
| 1623283200000 | 555.59 |
| 1623369600000 | 552.91 |
| 1623628800000 | 549.95 |
| 1623715200000 | 546.85 |
| 1623801600000 | 545.33 |
| 1623888000000 | 559.58 |
| 1623974400000 | 587.59 |
| 1624233600000 | 573.6799 |
| 1624320000000 | 571.8 |
| 1624406400000 | 580.03 |
| 1624492800000 | 568.2 |
| 1624579200000 | 566.32 |
| 1624838400000 | 576.99 |
| 1624924800000 | 574.08 |
| 1625011200000 | 590.53 |
| 1625097600000 | 585.36 |
| 1625184000000 | 586.24 |
| 1625443200000 | 583.44 |
| 1625529600000 | 596.39 |
| 1625616000000 | 591.73 |
| 1625702400000 | 610.94 |
| 1625788800000 | 586.46 |
| 1626048000000 | 578.74 |
| 1626134400000 | 582.62 |
| 1626220800000 | 581.73 |
| 1626307200000 | 593.98 |
| 1626393600000 | 600.94 |
| 1626652800000 | 632.57 |
| 1626739200000 | 628.22 |
| 1626825600000 | 603.02 |
| 1626912000000 | 592.88 |
| 1626998400000 | 581.03 |
| 1627257600000 | 578.2 |
| 1627344000000 | 587.11 |
| 1627430400000 | 578.66 |
| 1627516800000 | 566.39 |
| 1627603200000 | 576.4299 |
| 1627862400000 | 566.34 |
| 1627948800000 | 568.05 |
| 1628035200000 | 561.89 |
| 1628121600000 | 558.19 |
| 1628208000000 | 561.98 |
| 1628467200000 | 562.6799 |
| 1628553600000 | 562.1799 |
| 1628640000000 | 555.3 |
| 1628726400000 | 550.9 |
| 1628812800000 | 543.86 |
| 1629072000000 | 551.2 |
| 1629158400000 | 559.48 |
| 1629244800000 | 561.79 |
| 1629331200000 | 581.86 |
| 1629417600000 | 575.7 |
| 1629676800000 | 561.58 |
| 1629763200000 | 559.14 |
| 1629849600000 | 559.16 |
| 1629936000000 | 561.86 |
| 1630022400000 | 553.12 |
| 1630281600000 | 549.75 |
| 1630368000000 | 549.83 |
| 1630454400000 | 537.07 |
| 1630540800000 | 534.4299 |
| 1630627200000 | 540.8099 |
| 1630886400000 | 531.16 |
| 1630972800000 | 537.84 |
| 1631059200000 | 553 |
| 1631145600000 | 552.41 |
| 1631232000000 | 552.59 |
| 1631491200000 | 549.72 |
| 1631577600000 | 548.0599 |
| 1631664000000 | 560.22 |
| 1631750400000 | 559.02 |
| 1631836800000 | 571.95 |
| 1632096000000 | 596.77 |
| 1632182400000 | 580.19 |
| 1632268800000 | 564.34 |
| 1632355200000 | 550.59 |
| 1632441600000 | 563.47 |
| 1632700800000 | 562.75 |
| 1632787200000 | 593.44 |
| 1632873600000 | 593.09 |
| 1632960000000 | 605.04 |
| 1633046400000 | 608.1 |
| 1633305600000 | 616.13 |
| 1633392000000 | 598.16 |
| 1633478400000 | 618.8099 |
| 1633564800000 | 590.38 |
| 1633651200000 | 596 |
| 1633910400000 | 596.29 |
| 1633996800000 | 603.77 |
| 1634083200000 | 592.66 |
| 1634169600000 | 571.98 |
| 1634256000000 | 561.03 |
| 1634515200000 | 569.13 |
| 1634601600000 | 560.64 |
| 1634688000000 | 558.89 |
| 1634774400000 | 563.41 |
| 1634860800000 | 554.36 |
| 1635120000000 | 557.55 |
| 1635206400000 | 549.87 |
| 1635292800000 | 550.46 |
| 1635379200000 | 539.34 |
| 1635465600000 | 544.42 |
| 1635724800000 | 534.97 |
| 1635811200000 | 531.73 |
| 1635897600000 | 527.97 |
| 1635984000000 | 525.7 |
| 1636070400000 | 517.64 |
| 1636329600000 | 516.98 |
| 1636416000000 | 519.23 |
| 1636502400000 | 524.12 |
| 1636588800000 | 526.21 |
| 1636675200000 | 525.64 |
| 1636934400000 | 523.95 |
| 1637020800000 | 526.58 |
| 1637107200000 | 530.66 |
| 1637193600000 | 530.97 |
| 1637280000000 | 540.42 |
| 1637539200000 | 550.94 |
| 1637625600000 | 563.2 |
| 1637712000000 | 571.85 |
| 1637798400000 | 565.89 |
| 1637884800000 | 609.4 |
| 1638144000000 | 608.45 |
| 1638230400000 | 623.19 |
| 1638316800000 | 578.66 |
| 1638403200000 | 599.8099 |
| 1638489600000 | 611.86 |
| 1638748800000 | 595.72 |
| 1638835200000 | 558.2 |
| 1638921600000 | 561.02 |
| 1639008000000 | 572.19 |
| 1639094400000 | 572.72 |
| 1639353600000 | 579.95 |
| 1639440000000 | 590.8099 |
| 1639526400000 | 588.77 |
| 1639612800000 | 570.92 |
| 1639699200000 | 585.15 |
| 1639958400000 | 598.77 |
| 1640044800000 | 581.86 |
| 1640131200000 | 563.73 |
| 1640217600000 | 552.16 |
| 1640304000000 | 552.94 |
| 1640563200000 | 545.26 |
| 1640649600000 | 541.32 |
| 1640736000000 | 542.95 |
| 1640822400000 | 539.41 |
| 1640908800000 | 537.4 |
| 1641168000000 | 535.99 |
| 1641254400000 | 525.42 |
| 1641340800000 | 516.97 |
| 1641427200000 | 536.4299 |
| 1641513600000 | 536.19 |
| 1641772800000 | 554.94 |
| 1641859200000 | 541.83 |
| 1641945600000 | 525.27 |
| 1642032000000 | 521.6 |
| 1642118400000 | 534.57 |
| 1642377600000 | 529.86 |
| 1642464000000 | 546.27 |
| 1642550400000 | 543.36 |
| 1642636800000 | 535.0599 |
| 1642723200000 | 552.5599 |
| 1642982400000 | 601.3 |
| 1643068800000 | 597.92 |
| 1643155200000 | 571.65 |
| 1643241600000 | 579.62 |
| 1643328000000 | 591.2 |
| 1643587200000 | 575.57 |
| 1643673600000 | 557.74 |
| 1643760000000 | 553.64 |
| 1643846400000 | 563.22 |
| 1643932800000 | 575.52 |
| 1644192000000 | 565.6 |
| 1644278400000 | 565.71 |
| 1644364800000 | 544.3099 |
| 1644451200000 | 542.39 |
| 1644537600000 | 558.16 |
| 1644796800000 | 591.55 |
| 1644883200000 | 563.33 |
| 1644969600000 | 564.27 |
| 1645056000000 | 570.4 |
| 1645142400000 | 583.71 |
| 1645401600000 | 609.51 |
| 1645488000000 | 609.71 |
| 1645574400000 | 614.44 |
| 1645660800000 | 680.99 |
| 1645747200000 | 613.95 |
| 1646006400000 | 629.67 |
| 1646092800000 | 690.19 |
| 1646179200000 | 679.04 |
| 1646265600000 | 707.62 |
| 1646352000000 | 795.23 |
| 1646611200000 | 821.01 |
| 1646697600000 | 823.9 |
| 1646784000000 | 673.95 |
| 1646870400000 | 717.5599 |
| 1646956800000 | 710.44 |
| 1647216000000 | 687.61 |
| 1647302400000 | 689.49 |
| 1647388800000 | 630.91 |
| 1647475200000 | 619 |
| 1647561600000 | 620.34 |
| 1647820800000 | 626.69 |
| 1647907200000 | 614.75 |
| 1647993600000 | 634.79 |
| 1648080000000 | 635.97 |
| 1648166400000 | 637.17 |
| 1648425600000 | 632.4299 |
| 1648512000000 | 579.16 |
| 1648598400000 | 585.1799 |
| 1648684800000 | 605.8099 |
| 1648771200000 | 610.6 |
| 1649030400000 | 604.85 |
| 1649116800000 | 621.33 |
| 1649203200000 | 652.32 |
| 1649289600000 | 660.97 |
| 1649376000000 | 644.97 |
| 1649635200000 | 648.35 |
| 1649721600000 | 653.85 |
| 1649808000000 | 658.14 |
| 1649894400000 | 659.64 |
| 1650326400000 | 662.66 |
| 1650412800000 | 629.9 |
| 1650499200000 | 622.23 |
| 1650585600000 | 657.82 |
| 1650844800000 | 693.99 |
| 1650931200000 | 713.11 |
| 1651017600000 | 724.46 |
| 1651104000000 | 707.38 |
| 1651190400000 | 692.41 |
| 1651449600000 | 716.32 |
| 1651536000000 | 701.86 |
| 1651622400000 | 714.02 |
| 1651708800000 | 725.03 |
| 1651795200000 | 740.74 |
| 1652054400000 | 788.66 |
| 1652140800000 | 773.4 |
| 1652227200000 | 732.33 |
| 1652313600000 | 763.19 |
| 1652400000000 | 726.7 |
| 1652659200000 | 731.64 |
| 1652745600000 | 689.62 |
| 1652832000000 | 711.27 |
| 1652918400000 | 718.9 |
| 1653004800000 | 716.64 |
| 1653264000000 | 677.59 |
| 1653350400000 | 692.53 |
| 1653436800000 | 687.39 |
| 1653523200000 | 658.74 |
| 1653609600000 | 635.49 |
| 1653868800000 | 615.79 |
| 1653955200000 | 640.03 |
| 1654041600000 | 655.35 |
| 1654128000000 | 636.57 |
| 1654214400000 | 639.73 |
| 1654473600000 | 621.28 |
| 1654560000000 | 633.22 |
| 1654646400000 | 636.05 |
| 1654732800000 | 667.1 |
| 1654819200000 | 726.46 |
| 1655078400000 | 779.87 |
| 1655164800000 | 793.77 |
| 1655251200000 | 767.62 |
| 1655337600000 | 800.72 |
| 1655424000000 | 801.64 |
| 1655683200000 | 774.65 |
| 1655769600000 | 758.63 |
| 1655856000000 | 766.78 |
| 1655942400000 | 789.04 |
| 1656028800000 | 742.03 |
| 1656288000000 | 732.03 |
| 1656374400000 | 739.1799 |
| 1656460800000 | 758.72 |
| 1656547200000 | 787.77 |
| 1656633600000 | 800.1799 |
| 1656892800000 | 793.12 |
| 1656979200000 | 862.57 |
| 1657065600000 | 838.6 |
| 1657152000000 | 809.99 |
| 1657238400000 | 799.99 |
| 1657497600000 | 829.78 |
| 1657584000000 | 828.01 |
| 1657670400000 | 833.88 |
| 1657756800000 | 879.86 |
| 1657843200000 | 823.09 |
| 1658102400000 | 786.45 |
| 1658188800000 | 744.36 |
| 1658275200000 | 750.32 |
| 1658361600000 | 748.57 |
| 1658448000000 | 742.89 |
| 1658707200000 | 741.48 |
| 1658793600000 | 765.38 |
| 1658880000000 | 753.4299 |
| 1658966400000 | 729.5599 |
| 1659052800000 | 701.24 |
| 1659312000000 | 691.24 |
| 1659398400000 | 709.27 |
| 1659484800000 | 700.54 |
| 1659571200000 | 680.7 |
| 1659657600000 | 697.36 |
| 1659916800000 | 677.87 |
| 1660003200000 | 692.24 |
| 1660089600000 | 661.46 |
| 1660176000000 | 660.01 |
| 1660262400000 | 665.78 |
| 1660521600000 | 667.75 |
| 1660608000000 | 664.21 |
| 1660694400000 | 683.55 |
| 1660780800000 | 680.25 |
| 1660867200000 | 708.86 |
| 1661126400000 | 746.61 |
| 1661212800000 | 745.94 |
| 1661299200000 | 739 |
| 1661385600000 | 737.69 |
| 1661472000000 | 761.05 |
| 1661731200000 | 780 |
| 1661817600000 | 782.96 |
| 1661904000000 | 792.22 |
| 1661990400000 | 837.58 |
| 1662076800000 | 779.26 |
| 1662336000000 | 819.5 |
| 1662422400000 | 817.38 |
| 1662508800000 | 809.19 |
| 1662595200000 | 803 |
| 1662681600000 | 762.53 |
| 1662940800000 | 716.09 |
| 1663027200000 | 755.83 |
| 1663113600000 | 766.37 |
| 1663200000000 | 777.73 |
| 1663286400000 | 790.55 |
| 1663545600000 | 793.59 |
| 1663632000000 | 811.15 |
| 1663718400000 | 817.44 |
| 1663804800000 | 858.02 |
| 1663891200000 | 916.17 |
| 1664150400000 | 930.35 |
| 1664236800000 | 943.41 |
| 1664323200000 | 937.83 |
| 1664409600000 | 943.46 |
| 1664496000000 | 915.11 |
| 1664755200000 | 898.06 |
| 1664841600000 | 795.1 |
| 1664928000000 | 827.87 |
| 1665014400000 | 837.11 |
| 1665100800000 | 874.33 |
| 1665360000000 | 898.83 |
| 1665446400000 | 906.52 |
| 1665532800000 | 912.93 |
| 1665619200000 | 893.01 |
| 1665705600000 | 875.95 |
| 1665964800000 | 833.52 |
| 1666051200000 | 817 |
| 1666137600000 | 823.51 |
| 1666224000000 | 804.33 |
| 1666310400000 | 819.48 |
| 1666569600000 | 780.47 |
| 1666656000000 | 743.05 |
| 1666742400000 | 721.41 |
| 1666828800000 | 729.08 |
| 1666915200000 | 732.69 |
| 1667174400000 | 740.07 |
| 1667260800000 | 728.07 |
| 1667347200000 | 739.74 |
| 1667433600000 | 768.13 |
| 1667520000000 | 705.39 |
| 1667779200000 | 682.88 |
| 1667865600000 | 662.5 |
| 1667952000000 | 671.55 |
| 1668038400000 | 607.78 |
| 1668124800000 | 583.5 |
| 1668384000000 | 577.39 |
| 1668470400000 | 565.1 |
| 1668556800000 | 570.27 |
| 1668643200000 | 579.94 |
| 1668729600000 | 562.49 |
| 1668988800000 | 579.5 |
| 1669075200000 | 568.44 |
| 1669161600000 | 553.73 |
| 1669248000000 | 545.67 |
| 1669334400000 | 545.74 |
| 1669593600000 | 554.26 |
| 1669680000000 | 558.99 |
| 1669766400000 | 556.97 |
| 1669852800000 | 530.1 |
| 1669939200000 | 533.22 |
| 1670198400000 | 533.65 |
| 1670284800000 | 540.91 |
| 1670371200000 | 545.89 |
| 1670457600000 | 541.48 |
| 1670544000000 | 536.16 |
| 1670803200000 | 543.91 |
| 1670889600000 | 513.64 |
| 1670976000000 | 515.8099 |
| 1671062400000 | 551.8099 |
| 1671148800000 | 564.58 |
| 1671408000000 | 566.45 |
| 1671494400000 | 562.71 |
| 1671580800000 | 544.84 |
| 1671667200000 | 560.07 |
| 1671753600000 | 560.62 |
| 1672099200000 | 552.47 |
| 1672185600000 | 562.69 |
| 1672272000000 | 545.44 |
| 1672358400000 | 560.91 |
| 1672617600000 | 541.96 |
| 1672704000000 | 546.64 |
| 1672790400000 | 515.82 |
| 1672876800000 | 527.8 |
| 1672963200000 | 503.49 |
| 1673222400000 | 477.62 |
| 1673308800000 | 481.51 |
| 1673395200000 | 469.23 |
| 1673481600000 | 458.48 |
| 1673568000000 | 451.23 |
| 1673827200000 | 450.33 |
| 1673913600000 | 448.65 |
| 1674000000000 | 446.22 |
| 1674086400000 | 466.8 |
| 1674172800000 | 457.41 |
| 1674432000000 | 447.39 |
| 1674518400000 | 446.12 |
| 1674604800000 | 445.03 |
| 1674691200000 | 443.53 |
| 1674777600000 | 443.84 |
| 1675036800000 | 445.68 |
| 1675123200000 | 445.53 |
| 1675209600000 | 438.87 |
| 1675296000000 | 422.72 |
| 1675382400000 | 425.86 |
| 1675641600000 | 446.18 |
| 1675728000000 | 448.67 |
| 1675814400000 | 446.08 |
| 1675900800000 | 434.31 |
| 1675987200000 | 451.04 |
| 1676246400000 | 438.3 |
| 1676332800000 | 439 |
| 1676419200000 | 434.05 |
| 1676505600000 | 430.89 |
| 1676592000000 | 436.1 |
| 1676851200000 | 435.12 |
| 1676937600000 | 439.76 |
| 1677024000000 | 445.96 |
| 1677110400000 | 445.48 |
| 1677196800000 | 466.7 |
| 1677456000000 | 446.11 |
| 1677542400000 | 447.92 |
| 1677628800000 | 447.2 |
| 1677715200000 | 447.16 |
| 1677801600000 | 436.92 |
| 1678060800000 | 426.56 |
| 1678147200000 | 440.94 |
| 1678233600000 | 441.82 |
| 1678320000000 | 441.01 |
| 1678406400000 | 442.98 |
| 1678665600000 | 467.48 |
| 1678752000000 | 449.44 |
| 1678838400000 | 495.91 |
| 1678924800000 | 467.31 |
| 1679011200000 | 477.03 |
| 1679270400000 | 457.44 |
| 1679356800000 | 439.47 |
| 1679443200000 | 434.36 |
| 1679529600000 | 424.12 |
| 1679616000000 | 448.6 |
| 1679875200000 | 439.93 |
| 1679961600000 | 435.03 |
| 1680048000000 | 422.17 |
| 1680134400000 | 404.99 |
| 1680220800000 | 403.11 |
| 1680480000000 | 401.87 |
| 1680566400000 | 395.18 |
| 1680652800000 | 402.54 |
| 1680739200000 | 399.0299 |
| 1681171200000 | 395.89 |
| 1681257600000 | 391.13 |
| 1681344000000 | 380.92 |
| 1681430400000 | 378.8399 |
| 1681689600000 | 389.36 |
| 1681776000000 | 381.42 |
| 1681862400000 | 381.85 |
| 1681948800000 | 382.06 |
| 1682035200000 | 378.37 |
| 1682294400000 | 374.69 |
| 1682380800000 | 381.19 |
| 1682467200000 | 381.27 |
| 1682553600000 | 381.42 |
| 1682640000000 | 378.33 |
| 1682899200000 | 382.67 |
| 1682985600000 | 393.44 |
| 1683072000000 | 385.23 |
| 1683158400000 | 392.08 |
| 1683244800000 | 380.3 |
| 1683504000000 | 377.37 |
| 1683590400000 | 385.14 |
| 1683676800000 | 386.98 |
| 1683763200000 | 389.89 |
| 1683849600000 | 391.24 |
| 1684108800000 | 391.2 |
| 1684195200000 | 391.39 |
| 1684281600000 | 393.24 |
| 1684368000000 | 388.89 |
| 1684454400000 | 382.76 |
| 1684713600000 | 382.06 |
| 1684800000000 | 391.13 |
| 1684886400000 | 406.5299 |
| 1684972800000 | 408.08 |
| 1685059200000 | 396.99 |
| 1685318400000 | 400.23 |
| 1685404800000 | 403.04 |
| 1685491200000 | 421.87 |
| 1685577600000 | 408.43 |
| 1685664000000 | 396.35 |
| 1685923200000 | 403.23 |
| 1686009600000 | 404.54 |
| 1686096000000 | 403.98 |
| 1686182400000 | 398.24 |
| 1686268800000 | 400.8 |
| 1686528000000 | 396.82 |
| 1686614400000 | 387.12 |
| 1686700800000 | 378.4 |
| 1686787200000 | 376.41 |
| 1686873600000 | 370.41 |
| 1687132800000 | 376.23 |
| 1687219200000 | 381.18 |
| 1687305600000 | 380.71 |
| 1687392000000 | 383.71 |
| 1687478400000 | 395.02 |
| 1687737600000 | 391.76 |
| 1687824000000 | 384.38 |
| 1687910400000 | 380.94 |
| 1687996800000 | 380.14 |
| 1688083200000 | 370.98 |
| 1688342400000 | 371.68 |
| 1688428800000 | 373.3 |
| 1688515200000 | 382.05 |
| 1688601600000 | 405.01 |
| 1688688000000 | 395.89 |
| 1688947200000 | 390.5299 |
| 1689033600000 | 384.12 |
| 1689120000000 | 361.7 |
| 1689206400000 | 351.79 |
| 1689292800000 | 347.5299 |
| 1689552000000 | 355.27 |
| 1689638400000 | 353 |
| 1689724800000 | 357.15 |
| 1689811200000 | 358.15 |
| 1689897600000 | 357.55 |
| 1690156800000 | 360.97 |
| 1690243200000 | 362.02 |
| 1690329600000 | 368.3 |
| 1690416000000 | 356.17 |
| 1690502400000 | 350.35 |
| 1690761600000 | 350.52 |
| 1690848000000 | 363.37 |
| 1690934400000 | 378.6 |
| 1691020800000 | 383.89 |
| 1691107200000 | 372.56 |
| 1691366400000 | 373.11 |
| 1691452800000 | 385.41 |
| 1691539200000 | 377.7799 |
| 1691625600000 | 363.77 |
| 1691712000000 | 377.2 |
| 1691971200000 | 380.63 |
| 1692057600000 | 385.65 |
| 1692144000000 | 388.83 |
| 1692230400000 | 400.42 |
| 1692316800000 | 404.5299 |
| 1692576000000 | 401.55 |
| 1692662400000 | 397.67 |
| 1692748800000 | 396.9 |
| 1692835200000 | 403.93 |
| 1692921600000 | 408.43 |
| 1693180800000 | 395.0299 |
| 1693267200000 | 387.39 |
| 1693353600000 | 382.4 |
| 1693440000000 | 390.96 |
| 1693526400000 | 397.01 |
| 1693785600000 | 399.49 |
| 1693872000000 | 407.3 |
| 1693958400000 | 413.35 |
| 1694044800000 | 417.06 |
| 1694131200000 | 413.2 |
| 1694390400000 | 407.82 |
| 1694476800000 | 412.72 |
| 1694563200000 | 414.58 |
| 1694649600000 | 409.37 |
| 1694736000000 | 406.49 |
| 1694995200000 | 415.3399 |
| 1695081600000 | 414.96 |
| 1695168000000 | 405.75 |
| 1695254400000 | 422.34 |
| 1695340800000 | 423.72 |
| 1695600000000 | 438.48 |
| 1695686400000 | 446.12 |
| 1695772800000 | 451.83 |
| 1695859200000 | 440.98 |
| 1695945600000 | 436.29 |
| 1696204800000 | 451.84 |
| 1696291200000 | 462.99 |
| 1696377600000 | 460.67 |
| 1696464000000 | 457.49 |
| 1696550400000 | 446.97 |
| 1696809600000 | 453.39 |
| 1696896000000 | 428.53 |
| 1696982400000 | 427.47 |
| 1697068800000 | 433.6 |
| 1697155200000 | 450.77 |
| 1697414400000 | 444.24 |
| 1697500800000 | 441.58 |
| 1697587200000 | 454.74 |
| 1697673600000 | 455.74 |
| 1697760000000 | 468.82 |
| 1698019200000 | 461.59 |
| 1698105600000 | 459.01 |
| 1698192000000 | 458.44 |
| 1698278400000 | 467.72 |
| 1698364800000 | 472.8 |
| 1698624000000 | 466.33 |
| 1698710400000 | 462.77 |
| 1698796800000 | 458.62 |
| 1698883200000 | 434.08 |
| 1698969600000 | 423.75 |
| 1699228800000 | 426.54 |
| 1699315200000 | 432.47 |
| 1699401600000 | 425.63 |
| 1699488000000 | 414.71 |
| 1699574400000 | 424.54 |
| 1699833600000 | 416.29 |
| 1699920000000 | 392.92 |
| 1700006400000 | 386.64 |
| 1700092800000 | 388.26 |
| 1700179200000 | 380.75 |
| 1700438400000 | 376.48 |
| 1700524800000 | 378.77 |
| 1700611200000 | 380.1 |
| 1700697600000 | 375.55 |
| 1700784000000 | 371.61 |
| 1701043200000 | 375.45 |
| 1701129600000 | 373.38 |
| 1701216000000 | 370.04 |
| 1701302400000 | 372.46 |
| 1701388800000 | 371.65 |
| 1701648000000 | 373.64 |
| 1701734400000 | 368.05 |
| 1701820800000 | 364.12 |
| 1701907200000 | 366.21 |
| 1701993600000 | 359.32 |
| 1702252800000 | 358.5899 |
| 1702339200000 | 356.8 |
| 1702425600000 | 357.06 |
| 1702512000000 | 342.5 |
| 1702598400000 | 345.99 |
| 1702857600000 | 350.66 |
| 1702944000000 | 343.95 |
| 1703030400000 | 345.11 |
| 1703116800000 | 345.55 |
| 1703203200000 | 344.76 |
| 1703635200000 | 338.45 |
| 1703721600000 | 340.62 |
| 1703808000000 | 343.29 |
| 1704153600000 | 351.05 |
| 1704240000000 | 363.63 |
| 1704326400000 | 356.16 |
| 1704412800000 | 356.45 |
| 1704672000000 | 353.74 |
| 1704758400000 | 359.92 |
| 1704844800000 | 356.48 |
| 1704931200000 | 362.21 |
| 1705017600000 | 354.9 |
| 1705276800000 | 360.15 |
| 1705363200000 | 366.45 |
| 1705449600000 | 375.5299 |
| 1705536000000 | 366.99 |
| 1705622400000 | 365.67 |
| 1705881600000 | 360.2799 |
| 1705968000000 | 366.21 |
| 1706054400000 | 345.46 |
| 1706140800000 | 347.3399 |
| 1706227200000 | 337.31 |
| 1706486400000 | 341.01 |
| 1706572800000 | 335.2799 |
| 1706659200000 | 335.8399 |
| 1706745600000 | 339.43 |
| 1706832000000 | 338.9 |
| 1707091200000 | 343.8 |
| 1707177600000 | 337.46 |
| 1707264000000 | 338.45 |
| 1707350400000 | 333.66 |
| 1707436800000 | 330.82 |
| 1707696000000 | 328.0299 |
| 1707782400000 | 339.01 |
| 1707868800000 | 336.01 |
| 1707955200000 | 328.68 |
| 1708041600000 | 325.0899 |
| 1708300800000 | 325.99 |
| 1708387200000 | 323.0899 |
| 1708473600000 | 322.23 |
| 1708560000000 | 311.23 |
| 1708646400000 | 308.49 |
| 1708905600000 | 308.04 |
| 1708992000000 | 305.62 |
| 1709078400000 | 306.72 |
| 1709164800000 | 308.31 |
| 1709251200000 | 305.45 |
| 1709510400000 | 301.9 |
| 1709596800000 | 303.99 |
| 1709683200000 | 299.2799 |
| 1709769600000 | 291 |
| 1709856000000 | 291.01 |
| 1710115200000 | 296.6 |
| 1710201600000 | 290.87 |
| 1710288000000 | 287.57 |
| 1710374400000 | 291.43 |
| 1710460800000 | 292.35 |
| 1710720000000 | 293.06 |
| 1710806400000 | 291.63 |
| 1710892800000 | 292.5899 |
| 1710979200000 | 286.21 |
| 1711065600000 | 290.54 |
| 1711324800000 | 288.15 |
| 1711411200000 | 286.44 |
| 1711497600000 | 284.97 |
| 1711584000000 | 285.95 |
| 1712016000000 | 292.85 |
| 1712102400000 | 286.69 |
| 1712188800000 | 284.2 |
| 1712275200000 | 293.16 |
| 1712534400000 | 287.49 |
| 1712620800000 | 293.63 |
| 1712707200000 | 298.19 |
| 1712793600000 | 304.55 |
| 1712880000000 | 310.23 |
| 1713139200000 | 307.04 |
| 1713225600000 | 315 |
| 1713312000000 | 315.17 |
| 1713398400000 | 311.26 |
| 1713484800000 | 312.8399 |
| 1713744000000 | 310.93 |
| 1713830400000 | 298.18 |
| 1713916800000 | 300.56 |
| 1714003200000 | 305.42 |
| 1714089600000 | 297.73 |
| 1714348800000 | 298.83 |
| 1714435200000 | 306.6 |
| 1714521600000 | 307.22 |
| 1714608000000 | 310.65 |
| 1714694400000 | 301.82 |
| 1714953600000 | 296.5 |
| 1715040000000 | 289.66 |
| 1715126400000 | 288.74 |
| 1715212800000 | 283.93 |
| 1715299200000 | 281.18 |
| 1715558400000 | 279.38 |
| 1715644800000 | 278.21 |
| 1715731200000 | 274.3 |
| 1715817600000 | 276.13 |
| 1715904000000 | 276.8 |
| 1716163200000 | 275.79 |
| 1716249600000 | 278.33 |
| 1716336000000 | 282.15 |
| 1716422400000 | 281.23 |
| 1716508800000 | 280.55 |
| 1716768000000 | 277.51 |
| 1716854400000 | 279.51 |
| 1716940800000 | 290.13 |
| 1717027200000 | 286.24 |
| 1717113600000 | 285.37 |
| 1717372800000 | 282.63 |
| 1717459200000 | 287.87 |
| 1717545600000 | 279.12 |
| 1717632000000 | 274.88 |
| 1717718400000 | 280.24 |
| 1717977600000 | 288.19 |
| 1718064000000 | 294.8 |
| 1718150400000 | 279.72 |
| 1718236800000 | 294.65 |
| 1718323200000 | 310.75 |
| 1718582400000 | 304.02 |
| 1718668800000 | 298.46 |
| 1718755200000 | 301.32 |
| 1718841600000 | 295.26 |
| 1718928000000 | 302.36 |
| 1719187200000 | 294.5 |
| 1719273600000 | 297.96 |
| 1719360000000 | 301.55 |
| 1719446400000 | 301.56 |
| 1719532800000 | 302.39 |
| 1719792000000 | 297.5299 |
| 1719878400000 | 299.73 |
| 1719964800000 | 289.08 |
| 1720051200000 | 286.11 |
| 1720137600000 | 286.2799 |
| 1720396800000 | 287.08 |
| 1720483200000 | 295.7799 |
| 1720569600000 | 288.76 |
| 1720656000000 | 283.89 |
| 1720742400000 | 274.73 |
| 1721001600000 | 281.13 |
| 1721088000000 | 287.14 |
| 1721174400000 | 290.95 |
| 1721260800000 | 294.45 |
| 1721347200000 | 301.06 |
| 1721606400000 | 292.52 |
| 1721692800000 | 292.43 |
| 1721779200000 | 298.5899 |
| 1721865600000 | 304.81 |
| 1721952000000 | 298.38 |
| 1722211200000 | 306.51 |
| 1722297600000 | 303.97 |
| 1722384000000 | 299.14 |
| 1722470400000 | 313.94 |
| 1722556800000 | 323.41 |
| 1722816000000 | 329.5 |
| 1722902400000 | 331.81 |
| 1722988800000 | 318.5299 |
| 1723075200000 | 319.99 |
| 1723161600000 | 318.18 |
| 1723420800000 | 318.43 |
| 1723507200000 | 313.95 |
| 1723593600000 | 305.11 |
| 1723680000000 | 297.72 |
| 1723766400000 | 293.37 |
| 1724025600000 | 285.91 |
| 1724112000000 | 285.22 |
| 1724198400000 | 281.2799 |
| 1724284800000 | 281.95 |
| 1724371200000 | 276.0299 |
| 1724630400000 | 277.81 |
| 1724716800000 | 278.1 |
| 1724803200000 | 278.39 |
| 1724889600000 | 275.45 |
| 1724976000000 | 276.52 |
| 1725235200000 | 275.06 |
| 1725321600000 | 283.17 |
| 1725408000000 | 288.22 |
| 1725494400000 | 292.85 |
| 1725580800000 | 300.15 |
| 1725840000000 | 299.49 |
| 1725926400000 | 304.87 |
| 1726012800000 | 303.3 |
| 1726099200000 | 295.29 |
| 1726185600000 | 289.07 |
| 1726444800000 | 289.46 |
| 1726531200000 | 285.54 |
| 1726617600000 | 288.95 |
| 1726704000000 | 275.5299 |
| 1726790400000 | 282.93 |
| 1727049600000 | 282 |
| 1727136000000 | 274.74 |
| 1727222400000 | 276.14 |
| 1727308800000 | 263.5 |
| 1727395200000 | 259.33 |
| 1727654400000 | 267.25 |
| 1727740800000 | 276.26 |
| 1727827200000 | 277.3399 |
| 1727913600000 | 283.01 |
| 1728000000000 | 281.73 |
| 1728259200000 | 279.98 |
| 1728345600000 | 282.38 |
| 1728432000000 | 279.79 |
| 1728518400000 | 282.51 |
| 1728604800000 | 277.68 |
| 1728864000000 | 275.2799 |
| 1728950400000 | 286.15 |
| 1729036800000 | 291.85 |
| 1729123200000 | 290.13 |
| 1729209600000 | 284.05 |
| 1729468800000 | 290.56 |
| 1729555200000 | 292.21 |
| 1729641600000 | 296.16 |
| 1729728000000 | 293.45 |
| 1729814400000 | 290.77 |
| 1730073600000 | 288.55 |
| 1730160000000 | 291.89 |
| 1730246400000 | 295.82 |
| 1730332800000 | 303.22 |
| 1730419200000 | 297.43 |
| 1730678400000 | 298.06 |
| 1730764800000 | 295.73 |
| 1730851200000 | 313.01 |
| 1730937600000 | 302.07 |
| 1731024000000 | 311.76 |
| 1731283200000 | 311.27 |
| 1731369600000 | 327.57 |
| 1731456000000 | 329.49 |
| 1731542400000 | 317.48 |
| 1731628800000 | 325.08 |
| 1731888000000 | 322.64 |
| 1731974400000 | 327.2 |
| 1732060800000 | 334.31 |
| 1732147200000 | 331.31 |
| 1732233600000 | 333.17 |
| 1732492800000 | 326.8 |
| 1732579200000 | 332.44 |
| 1732665600000 | 330.91 |
| 1732752000000 | 328.56 |
| 1732838400000 | 321.79 |
| 1733097600000 | 321.79 |
| 1733184000000 | 314.68 |
| 1733270400000 | 308.81 |
| 1733356800000 | 302.2 |
| 1733443200000 | 299.65 |
| 1733702400000 | 297.3399 |
| 1733788800000 | 306.32 |
| 1733875200000 | 306.33 |
| 1733961600000 | 306.55 |
| 1734048000000 | 305.45 |
| 1734307200000 | 307.21 |
| 1734393600000 | 308.31 |
| 1734480000000 | 308.15 |
| 1734566400000 | 323.35 |
| 1734652800000 | 324.43 |
| 1734912000000 | 326.38 |
| 1734998400000 | 325.7 |
| 1735257600000 | 318.5299 |
| 1735516800000 | 325.16 |
| 1735603200000 | 323.2799 |
| 1735776000000 | 325.22 |
| 1735862400000 | 330.56 |
| 1736121600000 | 308.26 |
| 1736208000000 | 306.5 |
| 1736294400000 | 312.69 |
| 1736380800000 | 310.13 |
| 1736467200000 | 317.98 |
| 1736726400000 | 324.39 |
| 1736812800000 | 314.76 |
| 1736899200000 | 307.6 |
| 1736985600000 | 298.85 |
| 1737072000000 | 294.05 |
| 1737331200000 | 286.44 |
| 1737417600000 | 286.3399 |
| 1737504000000 | 280.93 |
| 1737590400000 | 280.93 |
| 1737676800000 | 274.2799 |
| 1737936000000 | 278.71 |
| 1738022400000 | 281.96 |
| 1738108800000 | 278.48 |
| 1738195200000 | 272.44 |
| 1738281600000 | 273.91 |
| 1738540800000 | 285.44 |
| 1738627200000 | 276.71 |
| 1738713600000 | 273.9 |
| 1738800000000 | 267.86 |
| 1738886400000 | 272.33 |
| 1739145600000 | 270.5899 |
| 1739232000000 | 266.01 |
| 1739318400000 | 262.94 |
| 1739404800000 | 250.67 |
| 1739491200000 | 247.26 |
| 1739750400000 | 246.39 |
| 1739836800000 | 245.78 |
| 1739923200000 | 254.28 |
| 1740009600000 | 251.88 |
| 1740096000000 | 251.54 |
| 1740355200000 | 252.97 |
| 1740441600000 | 252.17 |
| 1740528000000 | 244.39 |
| 1740614400000 | 253.65 |
| 1740700800000 | 255.17 |
| 1740960000000 | 243.87 |
| 1741046400000 | 255.53 |
| 1741132800000 | 234.23 |
| 1741219200000 | 229.24 |
| 1741305600000 | 231.43 |
| 1741564800000 | 239.84 |
| 1741651200000 | 242.85 |
| 1741737600000 | 238.6 |
| 1741824000000 | 244.2 |
| 1741910400000 | 236.64 |
| 1742169600000 | 231.01 |
| 1742256000000 | 227.47 |
| 1742342400000 | 227.75 |
| 1742428800000 | 233.7 |
| 1742515200000 | 237.3 |
| 1742774400000 | 238.74 |
| 1742860800000 | 233.27 |
| 1742947200000 | 239.29 |
| 1743033600000 | 241.34 |
| 1743120000000 | 244.74 |
| 1743379200000 | 253.44 |
| 1743465600000 | 246.14 |
| 1743552000000 | 245.61 |
| 1743638400000 | 251.89 |
| 1743724800000 | 280.71 |
| 1743984000000 | 309.63 |
| 1744070400000 | 294.31 |
| 1744156800000 | 306.39 |
| 1744243200000 | 271.49 |
| 1744329600000 | 267.39 |
| 1744588800000 | 252.27 |
| 1744675200000 | 248.03 |
| 1744761600000 | 246.09 |
| 1744848000000 | 250.6 |
| 1745280000000 | 241.43 |
| 1745366400000 | 233.65 |
| 1745452800000 | 230.69 |
| 1745539200000 | 227.31 |
| 1745798400000 | 225.55 |
| 1745884800000 | 225.83 |
| 1745971200000 | 226.65 |
| 1746057600000 | 230.12 |
| 1746144000000 | 214.97 |
| 1746403200000 | 215 |
| 1746489600000 | 216.41 |
| 1746576000000 | 218.08 |
| 1746662400000 | 216.34 |
| 1746748800000 | 214.32 |
| 1747008000000 | 213.27 |
| 1747094400000 | 209.22 |
| 1747180800000 | 208.07 |
| 1747267200000 | 208.2 |
| 1747353600000 | 208.18 |
| 1747612800000 | 203.35 |
| 1747699200000 | 200.79 |
| 1747785600000 | 198.26 |
| 1747872000000 | 202.65 |
| 1747958400000 | 207.69 |
| 1748217600000 | 200.93 |
| 1748304000000 | 200.87 |
| 1748390400000 | 205.04 |
| 1748476800000 | 203.87 |
| 1748563200000 | 204.18 |
| 1748822400000 | 202.15 |
| 1748908800000 | 202.19 |
| 1748995200000 | 198.55 |
| 1749081600000 | 197.35 |
| 1749168000000 | 198.32 |
| 1749427200000 | 198.26 |
| 1749513600000 | 198.1399 |
| 1749600000000 | 197.85 |
| 1749686400000 | 196.83 |
| 1749772800000 | 203.33 |
| 1750032000000 | 197.9199 |
| 1750118400000 | 203.9199 |
| 1750204800000 | 206.28 |
| 1750291200000 | 212.99 |
| 1750377600000 | 208.29 |
| 1750636800000 | 208.75 |
| 1750723200000 | 199.59 |
| 1750809600000 | 202.88 |
| 1750896000000 | 200.49 |
| 1750982400000 | 193.93 |
| 1751241600000 | 194.97 |
| 1751328000000 | 195.21 |
| 1751414400000 | 192.9199 |
| 1751500800000 | 191.6699 |
| 1751587200000 | 194.52 |
| 1751846400000 | 192.06 |
| 1751932800000 | 191.4 |
| 1752019200000 | 185.43 |
| 1752105600000 | 187.07 |
| 1752192000000 | 190.46 |
| 1752451200000 | 191.76 |
| 1752537600000 | 195.12 |
| 1752624000000 | 199.95 |
| 1752710400000 | 194.33 |
| 1752796800000 | 193.65 |
| 1753056000000 | 193.05 |
| 1753142400000 | 196.02 |
| 1753228800000 | 191.66 |
| 1753315200000 | 189.84 |
| 1753401600000 | 191.24 |
| 1753660800000 | 195.31 |
| 1753747200000 | 196.3 |
| 1753833600000 | 196.6399 |
| 1753920000000 | 203.18 |
| 1754006400000 | 211.24 |
| 1754265600000 | 204.56 |
| 1754352000000 | 203.97 |
| 1754438400000 | 200.8 |
| 1754524800000 | 195.72 |
| 1754611200000 | 193.4199 |
| 1754870400000 | 196.61 |
| 1754956800000 | 194.25 |
| 1755043200000 | 188.4199 |
| 1755129600000 | 187.1 |
| 1755216000000 | 184.53 |
| 1755475200000 | 187.05 |
| 1755561600000 | 183.47 |
| 1755648000000 | 184.53 |
| 1755734400000 | 186.71 |
| 1755820800000 | 181.68 |
| 1756080000000 | 185.55 |
| 1756166400000 | 190.8 |
| 1756252800000 | 192.16 |
| 1756339200000 | 189.36 |
| 1756425600000 | 191.44 |
| 1756684800000 | 190.22 |
| 1756771200000 | 197.19 |
| 1756857600000 | 194.6699 |
| 1756944000000 | 194.07 |
| 1757030400000 | 192.8 |
| 1757289600000 | 189.37 |
| 1757376000000 | 189.41 |
| 1757462400000 | 190.09 |
| 1757548800000 | 188.31 |
| 1757635200000 | 188.09 |
| 1757894400000 | 183.7 |
| 1757980800000 | 185.43 |
| 1758067200000 | 185.7 |
| 1758153600000 | 182.07 |
| 1758240000000 | 182.54 |
| 1758499200000 | 183.23 |
| 1758585600000 | 180.46 |
| 1758672000000 | 182.61 |
| 1758758400000 | 186.03 |
| 1758844800000 | 181.55 |
| 1759104000000 | 179.98 |
| 1759190400000 | 177.88 |
| 1759276800000 | 174.59 |
| 1759363200000 | 171.52 |
| 1759449600000 | 170.4 |
| 1759708800000 | 172.56 |
| 1759795200000 | 175.05 |
| 1759881600000 | 174.12 |
| 1759968000000 | 176.81 |
| 1760054400000 | 182.81 |
| 1760313600000 | 181.06 |
| 1760400000000 | 181.04 |
| 1760486400000 | 176.68 |
| 1760572800000 | 172.12 |
| 1760659200000 | 175.1399 |
| 1760918400000 | 171.04 |
| 1761004800000 | 172.16 |
| 1761091200000 | 174.86 |
| 1761177600000 | 173 |
| 1761264000000 | 172.29 |
| 1761523200000 | 169.86 |
| 1761609600000 | 169.56 |
| 1761696000000 | 169.34 |
| 1761782400000 | 172.47 |
| 1761868800000 | 175.4 |
| 1762128000000 | 174.95 |
| 1762214400000 | 177.13 |
| 1762300800000 | 176.84 |
| 1762387200000 | 178.6399 |
| 1762473600000 | 180.5 |
| 1762732800000 | 175.06 |
| 1762819200000 | 169.81 |
| 1762905600000 | 166.18 |
| 1762992000000 | 167.5 |
| 1763078400000 | 171.1399 |
| 1763337600000 | 174.83 |
| 1763424000000 | 181.9 |
| 1763510400000 | 182.55 |
| 1763596800000 | 181.41 |
| 1763683200000 | 185.77 |
| 1763942400000 | 183.52 |
| 1764028800000 | 179.48 |
| 1764115200000 | 173.38 |
| 1764201600000 | 173.4199 |
| 1764288000000 | 172.2 |
| EURO STOXX 50 Daily Double Short | EURO STOXX 50 | |
|---|---|---|
| 2018 | 17.458073859522 | -15.732507522095 |
| 2019 | -32.984484272201 | 27.440131395145 |
| 2020 | -39.952311564446 | 6.2267936207899 |
| 2021 | -33.89097237542 | 15.437636057164 |
| 2022 | 1.1178880628835 | -14.588702698198 |
| 2023 | -37.551334702259 | 27.983006754073 |
| 2024 | -4.5387822206564 | 4.9243111843983 |
| 2025 | -52.261290322533 | 40.805687606258 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Double Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - GR EUR | CH0048222092 | SX5T2S | SX5T2S INDEX | .SX5T2S |
| Total Return - NR EUR | CH0184409545 | SX5T2SN | SX5T2SN INDEX | .SX5T2SN |
| Total Return - P EUR | CH0184409552 | SX5E2S | SX5E2S INDEX | .SX5E2S |
| Total Return - GR USD | CH0184409529 | SX5GU2S | SX5GU2S INDEX | .SX5GU2S |
| Total Return - P USD | CH0184409503 | SX5K2S | SX5K2S INDEX | .SX5K2S |
| Total Return - NR USD | CH0184409537 | SX5U2S | SX5U2S INDEX | .SX5U2S |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.