Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Double Short
Index Description
The EURO STOXX 50 Daily Double Short aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Double Short | 6.1 | -6.3 | -13.6 | -48.4 | -76.2 | N/A | N/A | -13.8 | -20.0 | -25.2 |
EURO STOXX 50 | -3.0 | 4.9 | 9.6 | 22.4 | 44.4 | N/A | N/A | 9.8 | 7.0 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Double Short | N/A | N/A | 31.4 | 44.4 | 47.8 | N/A | N/A | -0.6 | -0.5 | -0.6 |
EURO STOXX 50 | N/A | N/A | 15.7 | 22.3 | 24.0 | N/A | N/A | 0.3 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Double Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 60.7 | 48.1 | 47.1 | 66.6 | 71.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Double Short | -2.0 | -2.0 | -2.0 | -2.0 | -2.0 | 1.7 | -0.4 | -0.7 | -0.7 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Double Short
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Double Short | |
---|---|
978048000000 | 78182.05 |
978393600000 | 78876.3 |
978480000000 | 82965.78 |
978566400000 | 76669.78 |
978652800000 | 76219.72 |
978912000000 | 78314.72 |
978998400000 | 81708.62 |
979084800000 | 83423.43 |
979171200000 | 78209.12 |
979257600000 | 76601.97 |
979516800000 | 77565.8 |
979603200000 | 80159.39 |
979689600000 | 78298.13 |
979776000000 | 77706.96 |
979862400000 | 79878.66 |
980121600000 | 78633.77 |
980208000000 | 78746.18 |
980294400000 | 79960 |
980380800000 | 80445.53 |
980467200000 | 81121.76 |
980726400000 | 81965.27 |
980812800000 | 81455.25 |
980899200000 | 78939.59 |
980985600000 | 79522.37 |
981072000000 | 82509.57 |
981331200000 | 81304.45 |
981417600000 | 81662.01 |
981504000000 | 83584.86 |
981590400000 | 85762.41 |
981676800000 | 87049.26 |
981936000000 | 84125.9 |
982022400000 | 86550.93 |
982108800000 | 89320.17 |
982195200000 | 89920.01 |
982281600000 | 92061.71 |
982540800000 | 90611.99 |
982627200000 | 94137.09 |
982713600000 | 97170.82 |
982800000000 | 101543.12 |
982886400000 | 103314.76 |
983145600000 | 101437.41 |
983232000000 | 99210.82 |
983318400000 | 98747.99 |
983404800000 | 98513.83 |
983491200000 | 97505.2 |
983750400000 | 96155.16 |
983836800000 | 92711.87 |
983923200000 | 93273.71 |
984009600000 | 94803.61 |
984096000000 | 96498.25 |
984355200000 | 102289.54 |
984441600000 | 106974.39 |
984528000000 | 111155.31 |
984614400000 | 109958.31 |
984700800000 | 115413.92 |
984960000000 | 115914.06 |
985046400000 | 110444.04 |
985132800000 | 117409.72 |
985219200000 | 130153.27 |
985305600000 | 120960.65 |
985564800000 | 111515.77 |
985651200000 | 107671.81 |
985737600000 | 112292.99 |
985824000000 | 113668.18 |
985910400000 | 113073.33 |
986169600000 | 112666.23 |
986256000000 | 117508.5 |
986342400000 | 114049.88 |
986428800000 | 109718.48 |
986515200000 | 109189.1 |
986774400000 | 106811.96 |
986860800000 | 104893.95 |
986947200000 | 104121.22 |
987033600000 | 102185.46 |
987465600000 | 107177.41 |
987552000000 | 98349.69 |
987638400000 | 97645.04 |
987724800000 | 97218.84 |
987984000000 | 100831.32 |
988070400000 | 99515.54 |
988156800000 | 99446.27 |
988243200000 | 96687.3 |
988329600000 | 95962.8 |
988588800000 | 94483.1 |
988761600000 | 94336.12 |
988848000000 | 99084.2 |
988934400000 | 97441.74 |
989193600000 | 97297.23 |
989280000000 | 98864.61 |
989366400000 | 99438.72 |
989452800000 | 95798.01 |
989539200000 | 98363.9 |
989798400000 | 101309.75 |
989884800000 | 98755.67 |
989971200000 | 97815.75 |
990057600000 | 95861.94 |
990144000000 | 94543.49 |
990403200000 | 94453.44 |
990489600000 | 96532 |
990576000000 | 100098.92 |
990662400000 | 98360.48 |
990748800000 | 100941.46 |
991008000000 | 100406.64 |
991094400000 | 102444.62 |
991180800000 | 105218.71 |
991267200000 | 107231.5 |
991353600000 | 107348.62 |
991612800000 | 107371.5 |
991699200000 | 102883.78 |
991785600000 | 104831.87 |
991872000000 | 105395.31 |
991958400000 | 104889.64 |
992217600000 | 107881.75 |
992304000000 | 113519.19 |
992390400000 | 109966.45 |
992476800000 | 110289.53 |
992563200000 | 112622.16 |
992822400000 | 116572.35 |
992908800000 | 117127.42 |
992995200000 | 117553.16 |
993081600000 | 117864.83 |
993168000000 | 116493.3 |
993427200000 | 113956.21 |
993513600000 | 117652.98 |
993600000000 | 118875.57 |
993686400000 | 121023.72 |
993772800000 | 115802.89 |
994032000000 | 113180.8 |
994118400000 | 115792.11 |
994204800000 | 118104.7 |
994291200000 | 122586.52 |
994377600000 | 125702.18 |
994636800000 | 125998.76 |
994723200000 | 126661.73 |
994809600000 | 128765.07 |
994896000000 | 128330.96 |
994982400000 | 126270.22 |
995241600000 | 127866.96 |
995328000000 | 127477.42 |
995414400000 | 129667.45 |
995500800000 | 124467.99 |
995587200000 | 126796.13 |
995846400000 | 125773.09 |
995932800000 | 127253.73 |
996019200000 | 130325.65 |
996105600000 | 127409.75 |
996192000000 | 123148.86 |
996451200000 | 120249.8 |
996537600000 | 117568.52 |
996624000000 | 115899.62 |
996710400000 | 116825.78 |
996796800000 | 118626.97 |
997056000000 | 118185.19 |
997142400000 | 119873.6 |
997228800000 | 123303.71 |
997315200000 | 125447.37 |
997401600000 | 128374.58 |
997660800000 | 124401.24 |
997747200000 | 119999.92 |
997833600000 | 119698.47 |
997920000000 | 121207.49 |
998006400000 | 126470.67 |
998265600000 | 127211.37 |
998352000000 | 126036.82 |
998438400000 | 124750.35 |
998524800000 | 123514.87 |
998611200000 | 119683.43 |
998870400000 | 119723.21 |
998956800000 | 124415.75 |
999043200000 | 123832.03 |
999129600000 | 128069.99 |
999216000000 | 129354.19 |
999475200000 | 133932.08 |
999561600000 | 137252.84 |
999648000000 | 143822.66 |
999734400000 | 148490.45 |
999820800000 | 153588.96 |
1000080000000 | 157041.58 |
1000166400000 | 171841.2 |
1000252800000 | 170844.98 |
1000339200000 | 166068.42 |
1000425600000 | 182740.35 |
1000684800000 | 168379.91 |
1000771200000 | 170161.46 |
1000857600000 | 177181.73 |
1000944000000 | 195165.45 |
1001030400000 | 211146.95 |
1001289600000 | 182972.43 |
1001376000000 | 176417.89 |
1001462400000 | 169819.72 |
1001548800000 | 166727.54 |
1001635200000 | 159869.65 |
1001894400000 | 166025.85 |
1001980800000 | 160296.15 |
1002067200000 | 160653.03 |
1002153600000 | 147971.96 |
1002240000000 | 151624.14 |
1002499200000 | 150564.66 |
1002585600000 | 152048.26 |
1002672000000 | 142488.59 |
1002758400000 | 142650.38 |
1002844800000 | 140524.92 |
1003104000000 | 150329.47 |
1003190400000 | 144105.89 |
1003276800000 | 139996.24 |
1003363200000 | 145172.48 |
1003449600000 | 151416.48 |
1003708800000 | 147209.55 |
1003795200000 | 139604.44 |
1003881600000 | 136338.24 |
1003968000000 | 142226.08 |
1004054400000 | 136102.79 |
1004313600000 | 139134.35 |
1004400000000 | 147916.58 |
1004486400000 | 143856.53 |
1004572800000 | 140327.53 |
1004659200000 | 141108.06 |
1004918400000 | 134801.88 |
1005004800000 | 135622 |
1005091200000 | 133229.44 |
1005177600000 | 127461.99 |
1005264000000 | 131089.14 |
1005523200000 | 137939.78 |
1005609600000 | 130573.74 |
1005696000000 | 130803.05 |
1005782400000 | 131718.16 |
1005868800000 | 128215.01 |
1006128000000 | 126046.14 |
1006214400000 | 128379.54 |
1006300800000 | 130866.5 |
1006387200000 | 128171.85 |
1006473600000 | 128136.62 |
1006732800000 | 128755.88 |
1006819200000 | 133358.12 |
1006905600000 | 135448.24 |
1006992000000 | 135466.98 |
1007078400000 | 130808.14 |
1007337600000 | 133102.45 |
1007424000000 | 130295.25 |
1007510400000 | 122193.63 |
1007596800000 | 119445.8 |
1007683200000 | 122973.13 |
1007942400000 | 128299.26 |
1008028800000 | 125942.18 |
1008115200000 | 127409.18 |
1008201600000 | 134440.49 |
1008288000000 | 134194.96 |
1008547200000 | 125357.38 |
1008633600000 | 126486.52 |
1008720000000 | 128991.52 |
1008806400000 | 132213.08 |
1008892800000 | 129426.42 |
1009152000000 | 129486.94 |
1009411200000 | 125266.59 |
1009497600000 | 123564.79 |
1009929600000 | 121407.8 |
1010016000000 | 117622.61 |
1010102400000 | 119464.27 |
1010361600000 | 124180.95 |
1010448000000 | 126678.95 |
1010534400000 | 127113.78 |
1010620800000 | 130752.21 |
1010707200000 | 128539.26 |
1010966400000 | 135608.1 |
1011052800000 | 133993.86 |
1011139200000 | 139745.63 |
1011225600000 | 134574.53 |
1011312000000 | 134424.03 |
1011571200000 | 137485.81 |
1011657600000 | 136121.49 |
1011744000000 | 135863.91 |
1011830400000 | 131344.04 |
1011916800000 | 135797.96 |
1012176000000 | 134525.98 |
1012262400000 | 137100.83 |
1012348800000 | 141713.39 |
1012435200000 | 139672.38 |
1012521600000 | 138310.39 |
1012780800000 | 140476.62 |
1012867200000 | 148134.99 |
1012953600000 | 151531.22 |
1013040000000 | 147634.73 |
1013126400000 | 148081.61 |
1013385600000 | 142686.37 |
1013472000000 | 143980.13 |
1013558400000 | 143163.92 |
1013644800000 | 138961.09 |
1013731200000 | 144393.79 |
1013990400000 | 146404.39 |
1014076800000 | 151559.84 |
1014163200000 | 155198.7 |
1014249600000 | 151703.69 |
1014336000000 | 153625.81 |
1014595200000 | 150608.16 |
1014681600000 | 150322.61 |
1014768000000 | 143981.09 |
1014854400000 | 140305.73 |
1014940800000 | 139615.03 |
1015200000000 | 129929.39 |
1015286400000 | 131165.95 |
1015372800000 | 128130.57 |
1015459200000 | 125117.76 |
1015545600000 | 126356.23 |
1015804800000 | 126973.51 |
1015891200000 | 130158.93 |
1015977600000 | 131254.21 |
1016064000000 | 128973.57 |
1016150400000 | 126063.7 |
1016409600000 | 124580.88 |
1016496000000 | 123740.76 |
1016582400000 | 126302.82 |
1016668800000 | 128377.29 |
1016755200000 | 128323.4 |
1017014400000 | 130734.73 |
1017100800000 | 129158.31 |
1017187200000 | 130188.7 |
1017273600000 | 127556.69 |
1017705600000 | 128087.1 |
1017792000000 | 127407.81 |
1017878400000 | 131967.27 |
1017964800000 | 132346.9 |
1018224000000 | 139373.23 |
1018310400000 | 136141.44 |
1018396800000 | 133216.6 |
1018483200000 | 137372.65 |
1018569600000 | 137098.58 |
1018828800000 | 133853.36 |
1018915200000 | 126469.78 |
1019001600000 | 124514.77 |
1019088000000 | 127023.1 |
1019174400000 | 126082.73 |
1019433600000 | 129624 |
1019520000000 | 130332.77 |
1019606400000 | 131675.38 |
1019692800000 | 133706.33 |
1019779200000 | 133684.68 |
1020038400000 | 134955.51 |
1020124800000 | 132750.27 |
1020297600000 | 134586.19 |
1020384000000 | 133739.12 |
1020643200000 | 135265.26 |
1020729600000 | 137877.38 |
1020816000000 | 133646.6 |
1020902400000 | 133672.42 |
1020988800000 | 137113.82 |
1021248000000 | 133894.11 |
1021334400000 | 131471.81 |
1021420800000 | 128521.59 |
1021507200000 | 128553.49 |
1021593600000 | 126863.26 |
1021852800000 | 129012.2 |
1021939200000 | 130024.82 |
1022025600000 | 132502.82 |
1022112000000 | 132737.32 |
1022198400000 | 132528.96 |
1022457600000 | 130777.68 |
1022544000000 | 130704.98 |
1022630400000 | 129467.32 |
1022716800000 | 133555.39 |
1022803200000 | 133021.77 |
1023062400000 | 134629.45 |
1023148800000 | 142927.14 |
1023235200000 | 143349.46 |
1023321600000 | 140775.98 |
1023408000000 | 146712.36 |
1023667200000 | 147785.77 |
1023753600000 | 141105.87 |
1023840000000 | 149182.69 |
1023926400000 | 152967.14 |
1024012800000 | 160859.07 |
1024272000000 | 146970.05 |
1024358400000 | 144958.9 |
1024444800000 | 149667.12 |
1024531200000 | 153908.55 |
1024617600000 | 153521.2 |
1024876800000 | 163517.39 |
1024963200000 | 153348.94 |
1025049600000 | 155900.17 |
1025136000000 | 151093.04 |
1025222400000 | 136223.84 |
1025481600000 | 137070.68 |
1025568000000 | 150424.94 |
1025654400000 | 157601.52 |
1025740800000 | 149292.24 |
1025827200000 | 135778.6 |
1026086400000 | 133195.95 |
1026172800000 | 134835.3 |
1026259200000 | 146959.37 |
1026345600000 | 157281.55 |
1026432000000 | 156587.14 |
1026691200000 | 170736.65 |
1026777600000 | 170351.95 |
1026864000000 | 156661.03 |
1026950400000 | 153923.35 |
1027036800000 | 168790.75 |
1027296000000 | 189810.24 |
1027382400000 | 209544.54 |
1027468800000 | 209684.21 |
1027555200000 | 194605.42 |
1027641600000 | 196047.02 |
1027900800000 | 171733.66 |
1027987200000 | 173705.45 |
1028073600000 | 176553.87 |
1028160000000 | 191293.61 |
1028246400000 | 191300.33 |
1028505600000 | 208346.56 |
1028592000000 | 190848.74 |
1028678400000 | 191275.18 |
1028764800000 | 175162.5 |
1028851200000 | 167197.71 |
1029110400000 | 173889.46 |
1029196800000 | 169492.82 |
1029283200000 | 182536.5 |
1029369600000 | 169852.01 |
1029456000000 | 165125.21 |
1029715200000 | 154389.73 |
1029801600000 | 159682.1 |
1029888000000 | 155874.33 |
1029974400000 | 151644.93 |
1030060800000 | 156208.74 |
1030320000000 | 161586.04 |
1030406400000 | 147071.13 |
1030492800000 | 161670.46 |
1030579200000 | 167713.75 |
1030665600000 | 163479.38 |
1030924800000 | 171003.86 |
1031011200000 | 184000.26 |
1031097600000 | 182107.54 |
1031184000000 | 185229.61 |
1031270400000 | 173045.54 |
1031529600000 | 181587.09 |
1031616000000 | 172963.81 |
1031702400000 | 161617.2 |
1031788800000 | 175960.63 |
1031875200000 | 186814.38 |
1032134400000 | 189833.87 |
1032220800000 | 193957.01 |
1032307200000 | 208004.8 |
1032393600000 | 214252.93 |
1032480000000 | 220110.43 |
1032739200000 | 237567.58 |
1032825600000 | 244122.92 |
1032912000000 | 234616.42 |
1032998400000 | 206031.12 |
1033084800000 | 210853.18 |
1033344000000 | 233095.39 |
1033430400000 | 220599.46 |
1033516800000 | 201781.72 |
1033603200000 | 210776.79 |
1033689600000 | 228826.74 |
1033948800000 | 231697.52 |
1034035200000 | 241678.06 |
1034121600000 | 239812.62 |
1034208000000 | 222618.41 |
1034294400000 | 199424.18 |
1034553600000 | 205073.75 |
1034640000000 | 178728.78 |
1034726400000 | 183890.35 |
1034812800000 | 174203.21 |
1034899200000 | 175357.58 |
1035158400000 | 171725.67 |
1035244800000 | 175497.59 |
1035331200000 | 191299.5 |
1035417600000 | 180515.22 |
1035504000000 | 182128.81 |
1035763200000 | 171888.39 |
1035849600000 | 188998.67 |
1035936000000 | 175423.23 |
1036022400000 | 166408.13 |
1036108800000 | 168605.61 |
1036368000000 | 154031.98 |
1036454400000 | 150607.35 |
1036540800000 | 155570.27 |
1036627200000 | 163505.56 |
1036713600000 | 166667.28 |
1036972800000 | 169695.3 |
1037059200000 | 166742.98 |
1037145600000 | 170823.64 |
1037232000000 | 158802.41 |
1037318400000 | 156411.06 |
1037577600000 | 152552.07 |
1037664000000 | 156575.87 |
1037750400000 | 157444.9 |
1037836800000 | 145880.69 |
1037923200000 | 146352.2 |
1038182400000 | 149256.72 |
1038268800000 | 157100.08 |
1038355200000 | 147162.87 |
1038441600000 | 144301.61 |
1038528000000 | 145635.58 |
1038787200000 | 144493.88 |
1038873600000 | 152831.1 |
1038960000000 | 152374 |
1039046400000 | 158930.1 |
1039132800000 | 155503.7 |
1039392000000 | 164244.92 |
1039478400000 | 160913.63 |
1039564800000 | 157407.82 |
1039651200000 | 159728.42 |
1039737600000 | 164357.22 |
1039996800000 | 151146.17 |
1040083200000 | 153637.28 |
1040169600000 | 162356.2 |
1040256000000 | 164862.95 |
1040342400000 | 160010.46 |
1040601600000 | 158225.01 |
1040947200000 | 165321.9 |
1041206400000 | 160580.4 |
1041465600000 | 146445.13 |
1041552000000 | 146856.02 |
1041811200000 | 142162.15 |
1041897600000 | 147002.92 |
1041984000000 | 150965.39 |
1042070400000 | 145703.47 |
1042156800000 | 144274.85 |
1042416000000 | 143693.54 |
1042502400000 | 141794.3 |
1042588800000 | 145369.32 |
1042675200000 | 144560.46 |
1042761600000 | 153411.63 |
1043020800000 | 157546.41 |
1043107200000 | 159794.24 |
1043193600000 | 166485.74 |
1043280000000 | 167012.51 |
1043366400000 | 169109.55 |
1043625600000 | 181149.44 |
1043712000000 | 181052.32 |
1043798400000 | 175909.94 |
1043884800000 | 169706.41 |
1043971200000 | 169372.29 |
1044230400000 | 165310.91 |
1044316800000 | 174943.81 |
1044403200000 | 171158.03 |
1044489600000 | 178060.52 |
1044576000000 | 184459.72 |
1044835200000 | 188714.17 |
1044921600000 | 177727.44 |
1045008000000 | 187175.19 |
1045094400000 | 184982.94 |
1045180800000 | 173913.39 |
1045440000000 | 169050.85 |
1045526400000 | 164850.35 |
1045612800000 | 173078.12 |
1045699200000 | 176246.84 |
1045785600000 | 172546.54 |
1046044800000 | 179220.05 |
1046131200000 | 193359.86 |
1046217600000 | 196841.71 |
1046304000000 | 189188.41 |
1046390400000 | 181666.52 |
1046649600000 | 178176.29 |
1046736000000 | 185915.4 |
1046822400000 | 185876.74 |
1046908800000 | 192376.91 |
1046995200000 | 201086.11 |
1047254400000 | 211583.97 |
1047340800000 | 212268.05 |
1047427200000 | 231276.35 |
1047513600000 | 209579.79 |
1047600000000 | 189751.14 |
1047859200000 | 180499.77 |
1047945600000 | 181126.28 |
1048032000000 | 177385.41 |
1048118400000 | 181322.97 |
1048204800000 | 168387.72 |
1048464000000 | 183222.28 |
1048550400000 | 173510.23 |
1048636800000 | 174065.44 |
1048723200000 | 180485.17 |
1048809600000 | 176246.53 |
1049068800000 | 188736.13 |
1049155200000 | 183760.51 |
1049241600000 | 171502.28 |
1049328000000 | 168926.29 |
1049414400000 | 163521.77 |
1049673600000 | 153013.26 |
1049760000000 | 155474.18 |
1049846400000 | 153494.32 |
1049932800000 | 160552.1 |
1050019200000 | 157401.5 |
1050278400000 | 153514.84 |
1050364800000 | 146489.43 |
1050451200000 | 146945.02 |
1050537600000 | 143589.15 |
1050969600000 | 139142 |
1051056000000 | 136139.91 |
1051142400000 | 140182.97 |
1051228800000 | 144931.36 |
1051488000000 | 137042.36 |
1051574400000 | 137908.68 |
1051660800000 | 134617.08 |
1051747200000 | 133285.28 |
1051833600000 | 133080.23 |
1052092800000 | 128229.03 |
1052179200000 | 122239.18 |
1052265600000 | 125374.55 |
1052352000000 | 130224.73 |
1052438400000 | 127087.35 |
1052697600000 | 124889.77 |
1052784000000 | 126445.77 |
1052870400000 | 127115.14 |
1052956800000 | 125911.82 |
1053043200000 | 121179.16 |
1053302400000 | 129532.03 |
1053388800000 | 128550.4 |
1053475200000 | 130639.57 |
1053561600000 | 126593.41 |
1053648000000 | 125572.71 |
1053907200000 | 125299.72 |
1053993600000 | 123422.29 |
1054080000000 | 120233.88 |
1054166400000 | 117317.38 |
1054252800000 | 117666.34 |
1054512000000 | 112953.08 |
1054598400000 | 114384.29 |
1054684800000 | 112679.16 |
1054771200000 | 112359.61 |
1054857600000 | 110004.65 |
1055116800000 | 112260.67 |
1055203200000 | 111543.78 |
1055289600000 | 106151.68 |
1055376000000 | 103427.34 |
1055462400000 | 104982.58 |
1055721600000 | 100911.81 |
1055808000000 | 100257.95 |
1055894400000 | 100997.9 |
1055980800000 | 103079.68 |
1056067200000 | 103786.22 |
1056326400000 | 109483.48 |
1056412800000 | 111051.5 |
1056499200000 | 108513.83 |
1056585600000 | 111548.12 |
1056672000000 | 111644.65 |
1056931200000 | 113777.79 |
1057017600000 | 116748.47 |
1057104000000 | 112542.03 |
1057190400000 | 113201.88 |
1057276800000 | 114393.43 |
1057536000000 | 110412.07 |
1057622400000 | 110342.64 |
1057708800000 | 111328.4 |
1057795200000 | 113123.41 |
1057881600000 | 111682.82 |
1058140800000 | 108467.75 |
1058227200000 | 111908.25 |
1058313600000 | 112434.85 |
1058400000000 | 116238.67 |
1058486400000 | 113552.76 |
1058745600000 | 116183.81 |
1058832000000 | 114832.21 |
1058918400000 | 112624.45 |
1059004800000 | 108242.54 |
1059091200000 | 110109.18 |
1059350400000 | 106278.25 |
1059436800000 | 108328.07 |
1059523200000 | 109147.09 |
1059609600000 | 108660.75 |
1059696000000 | 111796.49 |
1059955200000 | 111831.13 |
1060041600000 | 109748.31 |
1060128000000 | 113815.55 |
1060214400000 | 113407.37 |
1060300800000 | 112325.63 |
1060560000000 | 109357.11 |
1060646400000 | 108856.15 |
1060732800000 | 108620.01 |
1060819200000 | 105931.63 |
1060905600000 | 105482.2 |
1061164800000 | 105386.01 |
1061251200000 | 105376.55 |
1061337600000 | 107065.47 |
1061424000000 | 109119.17 |
1061510400000 | 108957.48 |
1061769600000 | 111339.4 |
1061856000000 | 113680.06 |
1061942400000 | 111752.35 |
1062028800000 | 110584.53 |
1062115200000 | 110253.85 |
1062374400000 | 106592.79 |
1062460800000 | 109167.14 |
1062547200000 | 105374.19 |
1062633600000 | 104486.14 |
1062720000000 | 102838.81 |
1062979200000 | 101340.11 |
1063065600000 | 101363.47 |
1063152000000 | 104907.76 |
1063238400000 | 104635.98 |
1063324800000 | 104489.94 |
1063584000000 | 103964.87 |
1063670400000 | 104037.07 |
1063756800000 | 101789.43 |
1063843200000 | 100792.21 |
1063929600000 | 100496.18 |
1064188800000 | 104031.31 |
1064275200000 | 106206.81 |
1064361600000 | 107213.36 |
1064448000000 | 108177.64 |
1064534400000 | 110004.63 |
1064793600000 | 108593.44 |
1064880000000 | 111410.58 |
1064966400000 | 106314.2 |
1065052800000 | 106852.67 |
1065139200000 | 102075.34 |
1065398400000 | 101327.37 |
1065484800000 | 101884.08 |
1065571200000 | 101354.92 |
1065657600000 | 98706.95 |
1065744000000 | 97890.33 |
1066003200000 | 96360.42 |
1066089600000 | 96756.03 |
1066176000000 | 96815.84 |
1066262400000 | 97668.86 |
1066348800000 | 98275.25 |
1066608000000 | 97729.48 |
1066694400000 | 97135.76 |
1066780800000 | 98337.49 |
1066867200000 | 100815.97 |
1066953600000 | 100382.34 |
1067212800000 | 99202.41 |
1067299200000 | 98341.02 |
1067385600000 | 97233.37 |
1067472000000 | 96765.31 |
1067558400000 | 97425.23 |
1067817600000 | 94942 |
1067904000000 | 94790.11 |
1067990400000 | 96318.17 |
1068076800000 | 95983.04 |
1068163200000 | 93041.47 |
1068422400000 | 94302.26 |
1068508800000 | 95030.79 |
1068595200000 | 92603.61 |
1068681600000 | 90812.68 |
1068768000000 | 88446.69 |
1069027200000 | 92937.65 |
1069113600000 | 91435.45 |
1069200000000 | 91656.87 |
1069286400000 | 92191.75 |
1069372800000 | 91295.48 |
1069632000000 | 89965.42 |
1069718400000 | 90150.44 |
1069804800000 | 88599.75 |
1069891200000 | 87868.71 |
1069977600000 | 86940.96 |
1070236800000 | 84430.01 |
1070323200000 | 83196.9 |
1070409600000 | 81216.81 |
1070496000000 | 81879.5 |
1070582400000 | 82118.67 |
1070841600000 | 82401.57 |
1070928000000 | 81293.72 |
1071014400000 | 81559.38 |
1071100800000 | 81368.23 |
1071187200000 | 79764.58 |
1071446400000 | 78611.78 |
1071532800000 | 78209.52 |
1071619200000 | 77890.86 |
1071705600000 | 76698.87 |
1071792000000 | 76370.34 |
1072051200000 | 76189.06 |
1072137600000 | 75800.89 |
1072224000000 | 75192.7 |
1072656000000 | 73855.97 |
1072742400000 | 72995.19 |
1072828800000 | 71478.34 |
1073001600000 | 69848.09 |
1073260800000 | 68418.37 |
1073347200000 | 67715.66 |
1073433600000 | 69424.8 |
1073520000000 | 67183.33 |
1073606400000 | 66913.45 |
1073865600000 | 67672.95 |
1073952000000 | 67463.33 |
1074038400000 | 67239 |
1074124800000 | 67549.05 |
1074211200000 | 68622.91 |
1074470400000 | 68198.43 |
1074556800000 | 67045.41 |
1074643200000 | 65792.42 |
1074729600000 | 64125.14 |
1074816000000 | 64259.52 |
1075075200000 | 66316.81 |
1075161600000 | 65369.14 |
1075248000000 | 65035.48 |
1075334400000 | 68904.06 |
1075420800000 | 69354.4 |
1075680000000 | 68430.63 |
1075766400000 | 67783.32 |
1075852800000 | 69231.79 |
1075939200000 | 68491.15 |
1076025600000 | 66441.22 |
1076284800000 | 65099.81 |
1076371200000 | 64505.22 |
1076457600000 | 64257.17 |
1076544000000 | 62517.43 |
1076630400000 | 64378.08 |
1076889600000 | 63722.46 |
1076976000000 | 62555.87 |
1077062400000 | 62425.89 |
1077148800000 | 62385.97 |
1077235200000 | 64640.76 |
1077494400000 | 64660.44 |
1077580800000 | 65392.07 |
1077667200000 | 66422.88 |
1077753600000 | 67235.18 |
1077840000000 | 66737.85 |
1078099200000 | 65385.09 |
1078185600000 | 65693.44 |
1078272000000 | 68343.93 |
1078358400000 | 66548.14 |
1078444800000 | 64311.38 |
1078704000000 | 64159.21 |
1078790400000 | 65455.82 |
1078876800000 | 67434.98 |
1078963200000 | 71260.09 |
1079049600000 | 71963.6 |
1079308800000 | 75565.99 |
1079395200000 | 73169.78 |
1079481600000 | 72401.28 |
1079568000000 | 73383.63 |
1079654400000 | 73424.51 |
1079913600000 | 76091.33 |
1080000000000 | 76920.8 |
1080086400000 | 78701.57 |
1080172800000 | 76278.72 |
1080259200000 | 76409.44 |
1080518400000 | 73894.86 |
1080604800000 | 73865.91 |
1080691200000 | 72793.23 |
1080777600000 | 70206.22 |
1080864000000 | 69436.67 |
1081123200000 | 70070.39 |
1081209600000 | 71519.36 |
1081296000000 | 70908.34 |
1081382400000 | 71199.43 |
1081814400000 | 71996.04 |
1081900800000 | 73501.18 |
1081987200000 | 73497.46 |
1082073600000 | 71611.13 |
1082332800000 | 72044.52 |
1082419200000 | 72438.06 |
1082505600000 | 74144.56 |
1082592000000 | 73124.2 |
1082678400000 | 72755.38 |
1082937600000 | 72599.48 |
1083024000000 | 72072.82 |
1083110400000 | 75204.94 |
1083196800000 | 75347.78 |
1083283200000 | 75682.9 |
1083542400000 | 74816.08 |
1083628800000 | 73553.54 |
1083715200000 | 71782.18 |
1083801600000 | 75243.14 |
1083888000000 | 77826.92 |
1084147200000 | 82602.15 |
1084233600000 | 81052.5 |
1084320000000 | 82276.81 |
1084406400000 | 81142.36 |
1084492800000 | 81744.51 |
1084752000000 | 81982.21 |
1084838400000 | 81349.95 |
1084924800000 | 77060.87 |
1085011200000 | 79618.74 |
1085097600000 | 79067.8 |
1085356800000 | 77991.01 |
1085443200000 | 77136.5 |
1085529600000 | 75562.64 |
1085616000000 | 72154.62 |
1085702400000 | 73454.67 |
1085961600000 | 72806.41 |
1086048000000 | 74583.83 |
1086134400000 | 73031.4 |
1086220800000 | 72956.39 |
1086307200000 | 71344.49 |
1086566400000 | 68922.12 |
1086652800000 | 69399.79 |
1086739200000 | 72011.63 |
1086825600000 | 71352.57 |
1086912000000 | 72366.28 |
1087171200000 | 73477.12 |
1087257600000 | 72108 |
1087344000000 | 71827.74 |
1087430400000 | 71533.5 |
1087516800000 | 69704.82 |
1087776000000 | 70104.7 |
1087862400000 | 71838.55 |
1087948800000 | 71284.8 |
1088035200000 | 68753.15 |
1088121600000 | 69386.13 |
1088380800000 | 67768.2 |
1088467200000 | 69145.68 |
1088553600000 | 69446.97 |
1088640000000 | 69691.06 |
1088726400000 | 69200.38 |
1088985600000 | 69505.67 |
1089072000000 | 70516.96 |
1089158400000 | 69527.82 |
1089244800000 | 68477.14 |
1089331200000 | 68647.56 |
1089590400000 | 69253.31 |
1089676800000 | 70039.29 |
1089763200000 | 69729.53 |
1089849600000 | 71922.98 |
1089936000000 | 71201.12 |
1090195200000 | 72315.97 |
1090281600000 | 72293.11 |
1090368000000 | 72997.52 |
1090454400000 | 75052.45 |
1090540800000 | 77336.25 |
1090800000000 | 78847.64 |
1090886400000 | 78178.53 |
1090972800000 | 78818.2 |
1091059200000 | 75371.37 |
1091145600000 | 75453.5 |
1091404800000 | 76817.99 |
1091491200000 | 75466.09 |
1091577600000 | 77132.5 |
1091664000000 | 76975.19 |
1091750400000 | 78297.63 |
1092009600000 | 79672.79 |
1092096000000 | 77520.41 |
1092182400000 | 80384.31 |
1092268800000 | 80406.22 |
1092355200000 | 79365.85 |
1092614400000 | 77966.13 |
1092700800000 | 77408.31 |
1092787200000 | 77290.95 |
1092873600000 | 76276.03 |
1092960000000 | 77028.22 |
1093219200000 | 76369.56 |
1093305600000 | 77641.95 |
1093392000000 | 77653.19 |
1093478400000 | 76338.02 |
1093564800000 | 76143.14 |
1093824000000 | 76533.38 |
1093910400000 | 76640.15 |
1093996800000 | 75232.47 |
1094083200000 | 74342.62 |
1094169600000 | 74065.69 |
1094428800000 | 73321.47 |
1094515200000 | 73146.32 |
1094601600000 | 72818.19 |
1094688000000 | 73226.46 |
1094774400000 | 70854.83 |
1095033600000 | 69691.25 |
1095120000000 | 69742.99 |
1095206400000 | 71683.18 |
1095292800000 | 71679.76 |
1095379200000 | 70202.63 |
1095638400000 | 71063.6 |
1095724800000 | 69059.82 |
1095811200000 | 70794.94 |
1095897600000 | 71385.72 |
1095984000000 | 71494.36 |
1096243200000 | 71952.27 |
1096329600000 | 71345.58 |
1096416000000 | 70672.62 |
1096502400000 | 70511.55 |
1096588800000 | 67211.15 |
1096848000000 | 67390.48 |
1096934400000 | 66583.16 |
1097020800000 | 66545.13 |
1097107200000 | 66622.09 |
1097193600000 | 66088.58 |
1097452800000 | 66585.97 |
1097539200000 | 68592.18 |
1097625600000 | 68866.78 |
1097712000000 | 68261.52 |
1097798400000 | 67433.96 |
1098057600000 | 67301.05 |
1098144000000 | 65740.88 |
1098230400000 | 66347.32 |
1098316800000 | 65499.12 |
1098403200000 | 65150.06 |
1098662400000 | 66273.49 |
1098748800000 | 66053.78 |
1098835200000 | 63803.2 |
1098921600000 | 62697.94 |
1099008000000 | 63159.53 |
1099267200000 | 61944.15 |
1099353600000 | 61443.94 |
1099440000000 | 60237.58 |
1099526400000 | 59524.8 |
1099612800000 | 58631.22 |
1099872000000 | 58402.11 |
1099958400000 | 59051.43 |
1100044800000 | 58715.77 |
1100131200000 | 57646.03 |
1100217600000 | 57180.05 |
1100476800000 | 57504.7 |
1100563200000 | 57947.64 |
1100649600000 | 55791.83 |
1100736000000 | 56301.06 |
1100822400000 | 56641.13 |
1101081600000 | 57337.11 |
1101168000000 | 57050.98 |
1101254400000 | 56328.13 |
1101340800000 | 54576.98 |
1101427200000 | 54614.06 |
1101686400000 | 54726.53 |
1101772800000 | 55253.44 |
1101859200000 | 53722.43 |
1101945600000 | 53520.39 |
1102032000000 | 53273.01 |
1102291200000 | 53110.9 |
1102377600000 | 52601.25 |
1102464000000 | 54080.97 |
1102550400000 | 55073.93 |
1102636800000 | 54767.5 |
1102896000000 | 53246.87 |
1102982400000 | 53163.09 |
1103068800000 | 52512.31 |
1103155200000 | 53289.91 |
1103241600000 | 54944.66 |
1103500800000 | 53132.66 |
1103587200000 | 53243.54 |
1103673600000 | 52168.69 |
1103760000000 | 50797.19 |
1103846400000 | 50535.28 |
1104105600000 | 50170.96 |
1104192000000 | 49951.54 |
1104278400000 | 50150.55 |
1104364800000 | 49895.83 |
1104451200000 | 50187.1 |
1104710400000 | 50511.95 |
1104796800000 | 51748.1 |
1104883200000 | 52714.67 |
1104969600000 | 52877.72 |
1105056000000 | 53406.62 |
1105315200000 | 53111.64 |
1105401600000 | 53659.38 |
1105488000000 | 53496.17 |
1105574400000 | 53726.27 |
1105660800000 | 54181.86 |
1105920000000 | 53755.02 |
1106006400000 | 54279.98 |
1106092800000 | 54298.77 |
1106179200000 | 55796.95 |
1106265600000 | 55285.23 |
1106524800000 | 55045.75 |
1106611200000 | 55015.73 |
1106697600000 | 54131.41 |
1106784000000 | 53887.81 |
1106870400000 | 54604.73 |
1107129600000 | 53352.85 |
1107216000000 | 52697.32 |
1107302400000 | 52014.59 |
1107388800000 | 53062.8 |
1107475200000 | 52079.98 |
1107734400000 | 52496.2 |
1107820800000 | 52877.66 |
1107907200000 | 53121.08 |
1107993600000 | 52286.96 |
1108080000000 | 51188.29 |
1108339200000 | 50658.96 |
1108425600000 | 50275.6 |
1108512000000 | 50753.09 |
1108598400000 | 50176.19 |
1108684800000 | 50023.95 |
1108944000000 | 50277.29 |
1109030400000 | 49743.23 |
1109116800000 | 50521.39 |
1109203200000 | 50554.59 |
1109289600000 | 49404.59 |
1109548800000 | 48951.81 |
1109635200000 | 48969.02 |
1109721600000 | 49366.35 |
1109808000000 | 49428.1 |
1109894400000 | 47623.95 |
1110153600000 | 47801.36 |
1110240000000 | 47220.74 |
1110326400000 | 47590.47 |
1110412800000 | 48128.11 |
1110499200000 | 47561.84 |
1110758400000 | 48207.64 |
1110844800000 | 47912.3 |
1110931200000 | 48695.65 |
1111017600000 | 48820.92 |
1111104000000 | 49063.04 |
1111363200000 | 50354.51 |
1111449600000 | 49794.29 |
1111536000000 | 51680.8 |
1111622400000 | 51246.97 |
1112054400000 | 51421.59 |
1112140800000 | 51479.72 |
1112227200000 | 51236.63 |
1112313600000 | 51315.52 |
1112572800000 | 53039.72 |
1112659200000 | 52177.08 |
1112745600000 | 51677.21 |
1112832000000 | 50686.19 |
1112918400000 | 51095.99 |
1113177600000 | 50478.67 |
1113264000000 | 51577.97 |
1113350400000 | 50962.02 |
1113436800000 | 51848.58 |
1113523200000 | 52916.42 |
1113782400000 | 54515.93 |
1113868800000 | 53977.31 |
1113955200000 | 54203.03 |
1114041600000 | 53646.41 |
1114128000000 | 52899.65 |
1114387200000 | 53356.6 |
1114473600000 | 53665.89 |
1114560000000 | 54980.81 |
1114646400000 | 55574.1 |
1114732800000 | 55498.98 |
1114992000000 | 55293.06 |
1115078400000 | 54371.87 |
1115164800000 | 53080.79 |
1115251200000 | 52339.67 |
1115337600000 | 52599.41 |
1115596800000 | 53209.45 |
1115683200000 | 53628.58 |
1115769600000 | 54614.4 |
1115856000000 | 54618.09 |
1115942400000 | 55056.18 |
1116201600000 | 55484.85 |
1116288000000 | 55507.32 |
1116374400000 | 53507.31 |
1116460800000 | 53059.75 |
1116547200000 | 53738.33 |
1116806400000 | 52596.17 |
1116892800000 | 52631.23 |
1116979200000 | 52769.34 |
1117065600000 | 52482.52 |
1117152000000 | 52279.02 |
1117411200000 | 52262.21 |
1117497600000 | 53998.32 |
1117584000000 | 53004.28 |
1117670400000 | 52656.38 |
1117756800000 | 53274.96 |
1118016000000 | 53740.27 |
1118102400000 | 52537.37 |
1118188800000 | 52359.29 |
1118275200000 | 53612.25 |
1118361600000 | 53522.39 |
1118620800000 | 53760.23 |
1118707200000 | 53595.1 |
1118793600000 | 53556.52 |
1118880000000 | 53361.2 |
1118966400000 | 51452.21 |
1119225600000 | 52570.03 |
1119312000000 | 52020 |
1119398400000 | 51965.11 |
1119484800000 | 52357.7 |
1119571200000 | 53030.88 |
1119830400000 | 53375.04 |
1119916800000 | 53105.66 |
1120003200000 | 52656.19 |
1120089600000 | 52234.2 |
1120176000000 | 52516.59 |
1120435200000 | 52851.41 |
1120521600000 | 53089.27 |
1120608000000 | 52382.58 |
1120694400000 | 53941.06 |
1120780800000 | 52260.34 |
1121040000000 | 50364.98 |
1121126400000 | 49595.67 |
1121212800000 | 49733.96 |
1121299200000 | 49147.74 |
1121385600000 | 49606.73 |
1121644800000 | 49568.12 |
1121731200000 | 49005.83 |
1121817600000 | 49127.14 |
1121904000000 | 48387.91 |
1121990400000 | 48641.48 |
1122249600000 | 48902.24 |
1122336000000 | 49120.05 |
1122422400000 | 48763.72 |
1122508800000 | 47751.37 |
1122595200000 | 47450.15 |
1122854400000 | 47130.66 |
1122940800000 | 46249.76 |
1123027200000 | 45614.46 |
1123113600000 | 46133.78 |
1123200000000 | 47218.51 |
1123459200000 | 46684.29 |
1123545600000 | 45735.56 |
1123632000000 | 44370.6 |
1123718400000 | 44407.6 |
1123804800000 | 44944.34 |
1124064000000 | 45642.09 |
1124150400000 | 46458.8 |
1124236800000 | 46891.15 |
1124323200000 | 48294.48 |
1124409600000 | 47248.32 |
1124668800000 | 46515.53 |
1124755200000 | 47611.99 |
1124841600000 | 47375.44 |
1124928000000 | 48143.97 |
1125014400000 | 48795.88 |
1125273600000 | 48834.77 |
1125360000000 | 49639.71 |
1125446400000 | 47857.26 |
1125532800000 | 46008.14 |
1125619200000 | 45640.11 |
1125878400000 | 45093.21 |
1125964800000 | 44298.94 |
1126051200000 | 44345.43 |
1126137600000 | 44677.83 |
1126224000000 | 44221.82 |
1126483200000 | 45399.78 |
1126569600000 | 46246.73 |
1126656000000 | 45676.34 |
1126742400000 | 46329.83 |
1126828800000 | 45580.99 |
1127088000000 | 46396.49 |
1127174400000 | 45672.98 |
1127260800000 | 46607.92 |
1127347200000 | 47637.52 |
1127433600000 | 47694.23 |
1127692800000 | 46035.33 |
1127779200000 | 46701.03 |
1127865600000 | 45430.22 |
1127952000000 | 45857.37 |
1128038400000 | 45096.97 |
1128297600000 | 45679.18 |
1128384000000 | 45077.32 |
1128470400000 | 46139.25 |
1128556800000 | 45716.51 |
1128643200000 | 46130.99 |
1128902400000 | 46481.93 |
1128988800000 | 46695.13 |
1129075200000 | 47208.87 |
1129161600000 | 48758.98 |
1129248000000 | 47102.13 |
1129507200000 | 47249.42 |
1129593600000 | 48664.08 |
1129680000000 | 49834.07 |
1129766400000 | 49719.03 |
1129852800000 | 49853.87 |
1130112000000 | 48919.9 |
1130198400000 | 48474.52 |
1130284800000 | 48305.96 |
1130371200000 | 49634.01 |
1130457600000 | 49862.65 |
1130716800000 | 48647.02 |
1130803200000 | 48741.08 |
1130889600000 | 47897.98 |
1130976000000 | 47209.17 |
1131062400000 | 48878.4 |
1131321600000 | 48841.94 |
1131408000000 | 49179.38 |
1131494400000 | 49571.18 |
1131580800000 | 49313.71 |
1131667200000 | 48345.84 |
1131926400000 | 48234.76 |
1132012800000 | 48423.45 |
1132099200000 | 49157.33 |
1132185600000 | 48260.75 |
1132272000000 | 47780.9 |
1132531200000 | 46898.17 |
1132617600000 | 47069.25 |
1132704000000 | 45908.83 |
1132790400000 | 46180.67 |
1132876800000 | 46436.1 |
1133136000000 | 46327.05 |
1133222400000 | 46295.92 |
1133308800000 | 46536.75 |
1133395200000 | 45687.33 |
1133481600000 | 45379.47 |
1133740800000 | 45397.3 |
1133827200000 | 44824.26 |
1133913600000 | 45539.6 |
1134000000000 | 44615.99 |
1134086400000 | 44807.66 |
1134345600000 | 43582.4 |
1134432000000 | 43390.51 |
1134518400000 | 42918.44 |
1134604800000 | 43430.38 |
1134691200000 | 42171.3 |
1134950400000 | 42406.69 |
1135036800000 | 42927.51 |
1135123200000 | 42743.27 |
1135209600000 | 42393.46 |
1135296000000 | 42180.96 |
1135641600000 | 41958.28 |
1135728000000 | 41756.69 |
1135814400000 | 42007.47 |
1135900800000 | 43225.66 |
1136160000000 | 42610.53 |
1136246400000 | 41063.48 |
1136332800000 | 39436.45 |
1136419200000 | 39465.87 |
1136505600000 | 38757.34 |
1136764800000 | 39132.29 |
1136851200000 | 39734.04 |
1136937600000 | 39034.02 |
1137024000000 | 39382.42 |
1137110400000 | 40029.68 |
1137369600000 | 39417.81 |
1137456000000 | 40522.8 |
1137542400000 | 41193.82 |
1137628800000 | 40566.89 |
1137715200000 | 41674.69 |
1137974400000 | 40555 |
1138060800000 | 40874.86 |
1138147200000 | 39915.12 |
1138233600000 | 38603.71 |
1138320000000 | 38347.84 |
1138579200000 | 38870.14 |
1138665600000 | 38199.61 |
1138752000000 | 37695.4 |
1138838400000 | 38813.85 |
1138924800000 | 39349.68 |
1139184000000 | 39432.66 |
1139270400000 | 39647.12 |
1139356800000 | 39871.64 |
1139443200000 | 38668.16 |
1139529600000 | 39579.76 |
1139788800000 | 38954.75 |
1139875200000 | 39031.81 |
1139961600000 | 38973.2 |
1140048000000 | 38515.63 |
1140134400000 | 38051.96 |
1140393600000 | 37934.15 |
1140480000000 | 37983.82 |
1140566400000 | 37349.97 |
1140652800000 | 37182.38 |
1140739200000 | 37273.61 |
1140998400000 | 37081.33 |
1141084800000 | 37964.01 |
1141171200000 | 37264.3 |
1141257600000 | 37778.88 |
1141344000000 | 38208.97 |
1141603200000 | 37832.97 |
1141689600000 | 38798.04 |
1141776000000 | 38941.33 |
1141862400000 | 38314.64 |
1141948800000 | 37755.35 |
1142208000000 | 36961.1 |
1142294400000 | 36233.39 |
1142380800000 | 35980.56 |
1142467200000 | 35317.11 |
1142553600000 | 35359.68 |
1142812800000 | 35192.45 |
1142899200000 | 35563.72 |
1142985600000 | 35219.88 |
1143072000000 | 35983.93 |
1143158400000 | 35610.17 |
1143417600000 | 36324.23 |
1143504000000 | 36324.63 |
1143590400000 | 36557.96 |
1143676800000 | 34766.21 |
1143763200000 | 35305.2 |
1144022400000 | 34795.7 |
1144108800000 | 34476.93 |
1144195200000 | 34191.73 |
1144281600000 | 34465.58 |
1144368000000 | 35805.23 |
1144627200000 | 35477.16 |
1144713600000 | 36362.16 |
1144800000000 | 36699.5 |
1144886400000 | 36728.8 |
1145318400000 | 35738.8 |
1145404800000 | 34497.75 |
1145491200000 | 33927.47 |
1145577600000 | 33256.42 |
1145836800000 | 33525.12 |
1145923200000 | 33173.02 |
1146009600000 | 32708.98 |
1146096000000 | 32524.5 |
1146182400000 | 32667.7 |
1146441600000 | 32575.01 |
1146528000000 | 31971.75 |
1146614400000 | 32810.98 |
1146700800000 | 31920.89 |
1146787200000 | 31046.11 |
1147046400000 | 31078.81 |
1147132800000 | 30654.44 |
1147219200000 | 30818.42 |
1147305600000 | 31119.99 |
1147392000000 | 32172.3 |
1147651200000 | 33103.67 |
1147737600000 | 32665.34 |
1147824000000 | 35169.31 |
1147910400000 | 34955.21 |
1147996800000 | 35171.95 |
1148256000000 | 36132.93 |
1148342400000 | 34295.25 |
1148428800000 | 35626.6 |
1148515200000 | 34333.66 |
1148601600000 | 33439.35 |
1148860800000 | 33621.54 |
1148947200000 | 34564.88 |
1149033600000 | 33834.11 |
1149120000000 | 33774.07 |
1149206400000 | 33324.55 |
1149465600000 | 33886.99 |
1149552000000 | 35894.43 |
1149638400000 | 35382.19 |
1149724800000 | 38102.71 |
1149811200000 | 36771.38 |
1150070400000 | 37985.06 |
1150156800000 | 39710.33 |
1150243200000 | 39226.37 |
1150329600000 | 37386.53 |
1150416000000 | 37931.26 |
1150675200000 | 37744.86 |
1150761600000 | 37100.92 |
1150848000000 | 36452.91 |
1150934400000 | 36459.04 |
1151020800000 | 36695.49 |
1151280000000 | 36833.95 |
1151366400000 | 37167.94 |
1151452800000 | 37597.25 |
1151539200000 | 35895.65 |
1151625600000 | 33129.53 |
1151884800000 | 32778.51 |
1151971200000 | 32666.48 |
1152057600000 | 33998.97 |
1152144000000 | 32995.6 |
1152230400000 | 32841.75 |
1152489600000 | 33007.81 |
1152576000000 | 33831.37 |
1152662400000 | 33936.72 |
1152748800000 | 35183.45 |
1152835200000 | 36586.7 |
1153094400000 | 37482.87 |
1153180800000 | 37786.82 |
1153267200000 | 35318.24 |
1153353600000 | 34791.96 |
1153440000000 | 35213.27 |
1153699200000 | 34081.95 |
1153785600000 | 34108.74 |
1153872000000 | 34005.31 |
1153958400000 | 32607.75 |
1154044800000 | 31935.72 |
1154304000000 | 32300.2 |
1154390400000 | 33241.82 |
1154476800000 | 31871.24 |
1154563200000 | 32460.09 |
1154649600000 | 31052.31 |
1154908800000 | 32238.42 |
1154995200000 | 32182.81 |
1155081600000 | 31258.24 |
1155168000000 | 32330.88 |
1155254400000 | 32325.47 |
1155513600000 | 31671.55 |
1155600000000 | 30662.69 |
1155686400000 | 29949.73 |
1155772800000 | 29770.77 |
1155859200000 | 30106.43 |
1156118400000 | 29890.93 |
1156204800000 | 30149.03 |
1156291200000 | 30774.36 |
1156377600000 | 30412.2 |
1156464000000 | 30659.14 |
1156723200000 | 30024.65 |
1156809600000 | 30224.49 |
1156896000000 | 29695.02 |
1156982400000 | 29988.27 |
1157068800000 | 29789.87 |
1157328000000 | 29266.45 |
1157414400000 | 29839.02 |
1157500800000 | 30641.33 |
1157587200000 | 31448.17 |
1157673600000 | 31593.75 |
1157932800000 | 31626.04 |
1158019200000 | 30856.49 |
1158105600000 | 30652.88 |
1158192000000 | 30457.61 |
1158278400000 | 30691.41 |
1158537600000 | 30603.65 |
1158624000000 | 30977.2 |
1158710400000 | 29990.66 |
1158796800000 | 29663.51 |
1158883200000 | 29978.1 |
1159142400000 | 30149.16 |
1159228800000 | 29666.94 |
1159315200000 | 29158.09 |
1159401600000 | 29275.08 |
1159488000000 | 29312.79 |
1159747200000 | 29083.83 |
1159833600000 | 29300.98 |
1159920000000 | 29025.04 |
1160006400000 | 28655.65 |
1160092800000 | 29117.24 |
1160352000000 | 29079.55 |
1160438400000 | 29058.24 |
1160524800000 | 28920.7 |
1160611200000 | 28513.13 |
1160697600000 | 28721.34 |
1160956800000 | 28602.2 |
1161043200000 | 29255.47 |
1161129600000 | 28766.67 |
1161216000000 | 28459.27 |
1161302400000 | 28273.12 |
1161561600000 | 28200.38 |
1161648000000 | 28296.4 |
1161734400000 | 28046.52 |
1161820800000 | 27574.4 |
1161907200000 | 27484.9 |
1162166400000 | 27707.07 |
1162252800000 | 27511.68 |
1162339200000 | 27331.58 |
1162425600000 | 27901.19 |
1162512000000 | 27944.61 |
1162771200000 | 27161.19 |
1162857600000 | 26418.61 |
1162944000000 | 26591.08 |
1163030400000 | 26458.98 |
1163116800000 | 26280.33 |
1163376000000 | 26202.7 |
1163462400000 | 26241.2 |
1163548800000 | 25950.42 |
1163635200000 | 25948.99 |
1163721600000 | 26200.05 |
1163980800000 | 26044.05 |
1164067200000 | 26006.76 |
1164153600000 | 25589.58 |
1164240000000 | 25648.8 |
1164326400000 | 25570.42 |
1164585600000 | 26356.16 |
1164672000000 | 26296.7 |
1164758400000 | 25660.9 |
1164844800000 | 25726.97 |
1164931200000 | 26137.75 |
1165190400000 | 25792.73 |
1165276800000 | 25280.52 |
1165363200000 | 25324.62 |
1165449600000 | 25200.52 |
1165536000000 | 25112.79 |
1165795200000 | 25108.84 |
1165881600000 | 24935.93 |
1165968000000 | 24590.36 |
1166054400000 | 24494.1 |
1166140800000 | 24544.65 |
1166400000000 | 24778.34 |
1166486400000 | 24750.88 |
1166572800000 | 24487.68 |
1166659200000 | 24643.84 |
1166745600000 | 25147.51 |
1167177600000 | 24544.72 |
1167264000000 | 24535.09 |
1167350400000 | 24509.62 |
1167696000000 | 23441.22 |
1167782400000 | 23669.56 |
1167868800000 | 24174.51 |
1167955200000 | 25092.3 |
1168214400000 | 25130.1 |
1168300800000 | 25089.9 |
1168387200000 | 25765.89 |
1168473600000 | 25047.33 |
1168560000000 | 24784.75 |
1168819200000 | 24649.55 |
1168905600000 | 24885.94 |
1168992000000 | 25092.34 |
1169078400000 | 25209.83 |
1169164800000 | 24801.36 |
1169424000000 | 25163.47 |
1169510400000 | 24880.99 |
1169596800000 | 24581.95 |
1169683200000 | 24682.8 |
1169769600000 | 25250.94 |
1170028800000 | 24934.82 |
1170115200000 | 24520.86 |
1170201600000 | 24579.86 |
1170288000000 | 24079.69 |
1170374400000 | 24069.53 |
1170633600000 | 24283.38 |
1170720000000 | 24123.66 |
1170806400000 | 23687.42 |
1170892800000 | 23894.82 |
1170979200000 | 23800.49 |
1171238400000 | 24334.1 |
1171324800000 | 23857.87 |
1171411200000 | 23137.01 |
1171497600000 | 23180.26 |
1171584000000 | 23374.49 |
1171843200000 | 23123.58 |
1171929600000 | 23257.53 |
1172016000000 | 23540.04 |
1172102400000 | 23530.01 |
1172188800000 | 23274.94 |
1172448000000 | 22992.74 |
1172534400000 | 23992.44 |
1172620800000 | 24927.83 |
1172707200000 | 25783.55 |
1172793600000 | 26015.74 |
1173052800000 | 26732.76 |
1173139200000 | 26298.28 |
1173225600000 | 26001.24 |
1173312000000 | 25305.48 |
1173398400000 | 25246.65 |
1173657600000 | 25300.64 |
1173744000000 | 25864.81 |
1173830400000 | 27195.35 |
1173916800000 | 26009.94 |
1174003200000 | 25799.95 |
1174262400000 | 24937.46 |
1174348800000 | 24680.2 |
1174435200000 | 24650.76 |
1174521600000 | 23344.34 |
1174608000000 | 23311.37 |
1174867200000 | 23776.4 |
1174953600000 | 23598.42 |
1175040000000 | 23824.22 |
1175126400000 | 23355.89 |
1175212800000 | 23415.16 |
1175472000000 | 23120.5 |
1175558400000 | 22508.24 |
1175644800000 | 22344.08 |
1175731200000 | 22012.9 |
1176163200000 | 21703.24 |
1176249600000 | 21806.29 |
1176336000000 | 21759.41 |
1176422400000 | 21331.67 |
1176681600000 | 20627.71 |
1176768000000 | 20518.67 |
1176854400000 | 20724 |
1176940800000 | 20809.11 |
1177027200000 | 20122.11 |
1177286400000 | 20347.93 |
1177372800000 | 20484.67 |
1177459200000 | 20032.5 |
1177545600000 | 20053.5 |
1177632000000 | 20149.21 |
1177891200000 | 20076.79 |
1177977600000 | 20232.78 |
1178064000000 | 20007.6 |
1178150400000 | 19961.5 |
1178236800000 | 19620.26 |
1178496000000 | 19555.39 |
1178582400000 | 20096.46 |
1178668800000 | 19903.45 |
1178755200000 | 20312.05 |
1178841600000 | 19993.46 |
1179100800000 | 20049.21 |
1179187200000 | 19609.68 |
1179273600000 | 19844.53 |
1179360000000 | 20001.78 |
1179446400000 | 19487.67 |
1179705600000 | 19558.41 |
1179792000000 | 19512.07 |
1179878400000 | 19179.31 |
1179964800000 | 19694.34 |
1180051200000 | 19481.98 |
1180310400000 | 19396.34 |
1180396800000 | 19316.19 |
1180483200000 | 19526.5 |
1180569600000 | 19072.38 |
1180656000000 | 18812.71 |
1180915200000 | 18808.66 |
1181001600000 | 18903.32 |
1181088000000 | 19627.39 |
1181174400000 | 20159.71 |
1181260800000 | 20508.4 |
1181520000000 | 20208.3 |
1181606400000 | 20596.15 |
1181692800000 | 20464.6 |
1181779200000 | 19671.21 |
1181865600000 | 18945.05 |
1182124800000 | 19003.56 |
1182211200000 | 18998.42 |
1182297600000 | 18824.89 |
1182384000000 | 19345.68 |
1182470400000 | 19346.04 |
1182729600000 | 19367.58 |
1182816000000 | 19681.48 |
1182902400000 | 19958.31 |
1182988800000 | 19451.03 |
1183075200000 | 19060.84 |
1183334400000 | 18885.43 |
1183420800000 | 18578.2 |
1183507200000 | 18459.19 |
1183593600000 | 18789.64 |
1183680000000 | 18434.31 |
1183939200000 | 18428.71 |
1184025600000 | 18625.29 |
1184112000000 | 18700.93 |
1184198400000 | 18132.05 |
1184284800000 | 17928.09 |
1184544000000 | 17830.46 |
1184630400000 | 17956.42 |
1184716800000 | 18426.38 |
1184803200000 | 17979.51 |
1184889600000 | 18570.37 |
1185148800000 | 18321.8 |
1185235200000 | 18887.44 |
1185321600000 | 19653.25 |
1185408000000 | 20594.2 |
1185494400000 | 20873.62 |
1185753600000 | 20862.32 |
1185840000000 | 20079.62 |
1185926400000 | 20842.24 |
1186012800000 | 20347.6 |
1186099200000 | 20648.71 |
1186358400000 | 20838.09 |
1186444800000 | 20206.64 |
1186531200000 | 19224.08 |
1186617600000 | 20297.79 |
1186704000000 | 21440.34 |
1186963200000 | 20690.83 |
1187049600000 | 21414.97 |
1187136000000 | 21871.12 |
1187222400000 | 23355.26 |
1187308800000 | 21865.72 |
1187568000000 | 21835.34 |
1187654400000 | 21791.39 |
1187740800000 | 21176.7 |
1187827200000 | 21005.22 |
1187913600000 | 20687.02 |
1188172800000 | 20675.67 |
1188259200000 | 21364.33 |
1188345600000 | 21120.54 |
1188432000000 | 20632.98 |
1188518400000 | 20181.61 |
1188777600000 | 20253.35 |
1188864000000 | 20063.54 |
1188950400000 | 20714.13 |
1189036800000 | 20394.56 |
1189123200000 | 21089.55 |
1189382400000 | 21284.57 |
1189468800000 | 20532.57 |
1189555200000 | 20256.67 |
1189641600000 | 19908.34 |
1189728000000 | 20209.74 |
1189987200000 | 20582.75 |
1190073600000 | 19797.85 |
1190160000000 | 18385.35 |
1190246400000 | 18247.72 |
1190332800000 | 18200.62 |
1190592000000 | 18302.5 |
1190678400000 | 18495.32 |
1190764800000 | 18203.65 |
1190851200000 | 17927.33 |
1190937600000 | 17815.76 |
1191196800000 | 17554.19 |
1191283200000 | 17641.9 |
1191369600000 | 17710.68 |
1191456000000 | 17751.03 |
1191542400000 | 17458.43 |
1191801600000 | 17818.49 |
1191888000000 | 17668.79 |
1191974400000 | 17517.95 |
1192060800000 | 17095.16 |
1192147200000 | 17240.36 |
1192406400000 | 17445.31 |
1192492800000 | 17729.32 |
1192579200000 | 17465.69 |
1192665600000 | 17436.83 |
1192752000000 | 17585.32 |
1193011200000 | 18275.88 |
1193097600000 | 17846.54 |
1193184000000 | 18058.45 |
1193270400000 | 17408.37 |
1193356800000 | 16996.47 |
1193616000000 | 16734.13 |
1193702400000 | 16757 |
1193788800000 | 16458.13 |
1193875200000 | 17073.57 |
1193961600000 | 17002.17 |
1194220800000 | 17178.5 |
1194307200000 | 16878.88 |
1194393600000 | 16673.99 |
1194480000000 | 16904.99 |
1194566400000 | 17442.9 |
1194825600000 | 17757.09 |
1194912000000 | 17526.22 |
1194998400000 | 17082.61 |
1195084800000 | 17523.71 |
1195171200000 | 17638.3 |
1195430400000 | 18049.77 |
1195516800000 | 17310.03 |
1195603200000 | 17877.99 |
1195689600000 | 17709.91 |
1195776000000 | 17330.51 |
1196035200000 | 17505.43 |
1196121600000 | 17574 |
1196208000000 | 17020.68 |
1196294400000 | 16792.6 |
1196380800000 | 16638.76 |
1196640000000 | 16877.02 |
1196726400000 | 16916.87 |
1196812800000 | 16595.62 |
1196899200000 | 16646.36 |
1196985600000 | 16338.13 |
1197244800000 | 16078.18 |
1197331200000 | 16239.15 |
1197417600000 | 16135.42 |
1197504000000 | 17016.91 |
1197590400000 | 17304.88 |
1197849600000 | 18024.83 |
1197936000000 | 17995.87 |
1198022400000 | 18104.21 |
1198108800000 | 18106.18 |
1198195200000 | 17456.64 |
1198454400000 | 17365.24 |
1198713600000 | 16854.24 |
1198800000000 | 16544.72 |
1199059200000 | 16785.39 |
1199232000000 | 17013.49 |
1199318400000 | 17071.49 |
1199404800000 | 17453.66 |
1199664000000 | 17501.58 |
1199750400000 | 17417.8 |
1199836800000 | 17831.09 |
1199923200000 | 17839.6 |
1200009600000 | 17813.93 |
1200268800000 | 17520.43 |
1200355200000 | 18373.93 |
1200441600000 | 19086.82 |
1200528000000 | 19476.07 |
1200614400000 | 20325.69 |
1200873600000 | 23693 |
1200960000000 | 22603.28 |
1201046400000 | 24897.94 |
1201132800000 | 21122.16 |
1201219200000 | 21498.02 |
1201478400000 | 21366.36 |
1201564800000 | 20949.21 |
1201651200000 | 21133.14 |
1201737600000 | 21042.95 |
1201824000000 | 20157.33 |
1202083200000 | 20200.26 |
1202169600000 | 22228.63 |
1202256000000 | 21675.04 |
1202342400000 | 22831.83 |
1202428800000 | 22838.22 |
1202688000000 | 23145 |
1202774400000 | 21258.33 |
1202860800000 | 21350.48 |
1202947200000 | 21247.63 |
1203033600000 | 21946.59 |
1203292800000 | 21187.63 |
1203379200000 | 20810.21 |
1203465600000 | 21599.71 |
1203552000000 | 20955.94 |
1203638400000 | 21351.53 |
1203897600000 | 20618.97 |
1203984000000 | 19870.92 |
1204070400000 | 19280.77 |
1204156800000 | 19813.24 |
1204243200000 | 20439.28 |
1204502400000 | 20939.02 |
1204588800000 | 21600.76 |
1204675200000 | 20620.08 |
1204761600000 | 21142.02 |
1204848000000 | 21631.08 |
1205107200000 | 21983.58 |
1205193600000 | 21363.39 |
1205280000000 | 20413.86 |
1205366400000 | 20732.41 |
1205452800000 | 21056.18 |
1205712000000 | 22255.76 |
1205798400000 | 20559.59 |
1205884800000 | 21269.97 |
1205971200000 | 22172.67 |
1206403200000 | 20077.82 |
1206489600000 | 19896.03 |
1206576000000 | 19355.58 |
1206662400000 | 19562.11 |
1206921600000 | 19506.47 |
1207008000000 | 18800.43 |
1207094400000 | 18327.35 |
1207180800000 | 18496.55 |
1207267200000 | 18048.51 |
1207526400000 | 17819.46 |
1207612800000 | 18003.44 |
1207699200000 | 18178.28 |
1207785600000 | 18276.59 |
1207872000000 | 18776.77 |
1208131200000 | 19036.01 |
1208217600000 | 18932.3 |
1208304000000 | 17987.32 |
1208390400000 | 18322.73 |
1208476800000 | 17854.93 |
1208736000000 | 17800.52 |
1208822400000 | 17992.09 |
1208908800000 | 17962.9 |
1208995200000 | 18315.36 |
1209081600000 | 18031.94 |
1209340800000 | 17877.2 |
1209427200000 | 18159.51 |
1209513600000 | 17956.79 |
1209600000000 | 18236.52 |
1209686400000 | 17746.38 |
1209945600000 | 17636.42 |
1210032000000 | 17723.74 |
1210118400000 | 17842.85 |
1210204800000 | 17943.57 |
1210291200000 | 18325.54 |
1210550400000 | 18057.67 |
1210636800000 | 18029.91 |
1210723200000 | 17709.42 |
1210809600000 | 17693.49 |
1210896000000 | 17374.58 |
1211155200000 | 17121.74 |
1211241600000 | 17345.99 |
1211328000000 | 17321.19 |
1211414400000 | 17400.57 |
1211500800000 | 17898.9 |
1211760000000 | 17856.34 |
1211846400000 | 18103.84 |
1211932800000 | 18012.3 |
1212019200000 | 18105.44 |
1212105600000 | 17803.85 |
1212364800000 | 18386.33 |
1212451200000 | 18377.8 |
1212537600000 | 18780.57 |
1212624000000 | 18738.42 |
1212710400000 | 19154.76 |
1212969600000 | 19179.28 |
1213056000000 | 20025.41 |
1213142400000 | 20628.4 |
1213228800000 | 20557.27 |
1213315200000 | 20535 |
1213574400000 | 20573.55 |
1213660800000 | 20198.94 |
1213747200000 | 20716.01 |
1213833600000 | 21048.07 |
1213920000000 | 21396.64 |
1214179200000 | 21781.93 |
1214265600000 | 21779.85 |
1214352000000 | 21148.72 |
1214438400000 | 21821.6 |
1214524800000 | 22161.34 |
1214784000000 | 22001.33 |
1214870400000 | 22783.61 |
1214956800000 | 22530.47 |
1215043200000 | 22391.47 |
1215129600000 | 23210.71 |
1215388800000 | 22505.13 |
1215475200000 | 23075.52 |
1215561600000 | 22148.92 |
1215648000000 | 22754.44 |
1215734400000 | 23619.88 |
1215993600000 | 23408.38 |
1216080000000 | 24273.75 |
1216166400000 | 24248.06 |
1216252800000 | 22822.69 |
1216339200000 | 22002.82 |
1216598400000 | 21838.52 |
1216684800000 | 22012.91 |
1216771200000 | 21606.49 |
1216857600000 | 22102.21 |
1216944000000 | 22158.49 |
1217203200000 | 22493.61 |
1217289600000 | 22759.29 |
1217376000000 | 22292.33 |
1217462400000 | 22164.92 |
1217548800000 | 22940.77 |
1217808000000 | 23203.58 |
1217894400000 | 22306 |
1217980800000 | 22129.8 |
1218067200000 | 22410.61 |
1218153600000 | 23269.79 |
1218412800000 | 22887.37 |
1218499200000 | 23286.51 |
1218585600000 | 24533.93 |
1218672000000 | 24372.39 |
1218758400000 | 24907.08 |
1219017600000 | 24912.39 |
1219104000000 | 26199.45 |
1219190400000 | 25869.4 |
1219276800000 | 26071.37 |
1219363200000 | 25301.12 |
1219622400000 | 25943.75 |
1219708800000 | 26134.01 |
1219795200000 | 25912.44 |
1219881600000 | 24921.32 |
1219968000000 | 24838.08 |
1220227200000 | 25331.79 |
1220313600000 | 24790.51 |
1220400000000 | 25700.62 |
1220486400000 | 27402.1 |
1220572800000 | 29346.11 |
1220832000000 | 27775.82 |
1220918400000 | 28455.18 |
1221004800000 | 29109.18 |
1221091200000 | 30024.77 |
1221177600000 | 27887.5 |
1221436800000 | 30019.32 |
1221523200000 | 31507.37 |
1221609600000 | 32626.01 |
1221696000000 | 32191.89 |
1221782400000 | 26631.38 |
1222041600000 | 26955.97 |
1222128000000 | 27349.29 |
1222214400000 | 27936.8 |
1222300800000 | 26367.85 |
1222387200000 | 27429.38 |
1222646400000 | 30649.36 |
1222732800000 | 31712.55 |
1222819200000 | 31317.52 |
1222905600000 | 33425.45 |
1222992000000 | 31049.12 |
1223251200000 | 37242.26 |
1223337600000 | 36217.22 |
1223424000000 | 40842.55 |
1223510400000 | 42820.34 |
1223596800000 | 50378.47 |
1223856000000 | 38674.88 |
1223942400000 | 36456.04 |
1224028800000 | 41443.43 |
1224115200000 | 47428.66 |
1224201600000 | 42857.51 |
1224460800000 | 41084.68 |
1224547200000 | 42302.09 |
1224633600000 | 48600.62 |
1224720000000 | 49026.93 |
1224806400000 | 54857.63 |
1225065600000 | 59228.27 |
1225152000000 | 54410.29 |
1225238400000 | 44860.64 |
1225324800000 | 44420.2 |
1225411200000 | 43399.2 |
1225670400000 | 42229.16 |
1225756800000 | 36089.8 |
1225843200000 | 36751.57 |
1225929600000 | 42775.38 |
1226016000000 | 40744.5 |
1226275200000 | 39837.77 |
1226361600000 | 45767.3 |
1226448000000 | 48858.58 |
1226534400000 | 47319.58 |
1226620800000 | 45277.17 |
1226880000000 | 48939.51 |
1226966400000 | 47881.74 |
1227052800000 | 51624 |
1227139200000 | 55790.33 |
1227225600000 | 58936.07 |
1227484800000 | 43780.22 |
1227571200000 | 42497.5 |
1227657600000 | 43559.99 |
1227744000000 | 41694.05 |
1227830400000 | 42832.44 |
1228089600000 | 48462.05 |
1228176000000 | 44712.13 |
1228262400000 | 44321.89 |
1228348800000 | 44031.15 |
1228435200000 | 48779.27 |
1228694400000 | 38158.23 |
1228780800000 | 37392.28 |
1228867200000 | 36415.38 |
1228953600000 | 35360.18 |
1229040000000 | 36530.38 |
1229299200000 | 35247.69 |
1229385600000 | 33531.52 |
1229472000000 | 30949.71 |
1229558400000 | 30093.33 |
1229644800000 | 32563.88 |
1229904000000 | 33871.18 |
1229990400000 | 34216.98 |
1230076800000 | 34140.85 |
1230508800000 | 32636.12 |
1230595200000 | 31346.18 |
1230681600000 | 32530.72 |
1230854400000 | 29991.15 |
1231113600000 | 30909.21 |
1231200000000 | 31458.85 |
1231286400000 | 31210.91 |
1231372800000 | 31437.47 |
1231459200000 | 33138.55 |
1231718400000 | 34814.22 |
1231804800000 | 36872.68 |
1231891200000 | 40393.45 |
1231977600000 | 42409.61 |
1232064000000 | 40297.39 |
1232323200000 | 41939.32 |
1232409600000 | 45360.55 |
1232496000000 | 46137.34 |
1232582400000 | 46740.8 |
1232668800000 | 48489.7 |
1232928000000 | 42253.35 |
1233014400000 | 42088.29 |
1233100800000 | 37928.11 |
1233187200000 | 40485.24 |
1233273600000 | 43259.07 |
1233532800000 | 44743.61 |
1233619200000 | 41706.47 |
1233705600000 | 40316.62 |
1233792000000 | 40750.08 |
1233878400000 | 38871.94 |
1234137600000 | 37391.73 |
1234224000000 | 40138.83 |
1234310400000 | 40996.09 |
1234396800000 | 43696.87 |
1234483200000 | 42252.72 |
1234742400000 | 44304.33 |
1234828800000 | 48773.74 |
1234915200000 | 49189.13 |
1235001600000 | 48109.08 |
1235088000000 | 53339.81 |
1235347200000 | 53432.17 |
1235433600000 | 54053.43 |
1235520000000 | 55193.06 |
1235606400000 | 51568.14 |
1235692800000 | 54260.97 |
1235952000000 | 60314.67 |
1236038400000 | 61715.04 |
1236124800000 | 56571.58 |
1236211200000 | 61978.07 |
1236297600000 | 63236.26 |
1236556800000 | 64007.11 |
1236643200000 | 55022.78 |
1236729600000 | 54077.77 |
1236816000000 | 52204.97 |
1236902400000 | 51077.34 |
1237161600000 | 46895.59 |
1237248000000 | 48067.3 |
1237334400000 | 46709.86 |
1237420800000 | 41310.31 |
1237507200000 | 41844.6 |
1237766400000 | 38950.55 |
1237852800000 | 39002.88 |
1237939200000 | 38113.19 |
1238025600000 | 37726.32 |
1238112000000 | 40451.95 |
1238371200000 | 45357.89 |
1238457600000 | 41835.74 |
1238544000000 | 41083.09 |
1238630400000 | 35023.6 |
1238716800000 | 35679.62 |
1238976000000 | 36402.07 |
1239062400000 | 37597.52 |
1239148800000 | 37107.07 |
1239235200000 | 35129.78 |
1239667200000 | 33888.56 |
1239753600000 | 34758.98 |
1239840000000 | 33543.56 |
1239926400000 | 33114.8 |
1240185600000 | 36292.54 |
1240272000000 | 36265.81 |
1240358400000 | 34572.66 |
1240444800000 | 34893.86 |
1240531200000 | 31800.88 |
1240790400000 | 32467.74 |
1240876800000 | 33747.22 |
1240963200000 | 31145.48 |
1241049600000 | 30024.67 |
1241136000000 | 30016.88 |
1241395200000 | 28098.01 |
1241481600000 | 28354.73 |
1241568000000 | 27828.72 |
1241654400000 | 27920.43 |
1241740800000 | 26314.76 |
1242000000000 | 26401.42 |
1242086400000 | 26358.73 |
1242172800000 | 27909.95 |
1242259200000 | 28060.49 |
1242345600000 | 27783.09 |
1242604800000 | 26688.34 |
1242691200000 | 25293.17 |
1242777600000 | 24018.21 |
1242864000000 | 25278.33 |
1242950400000 | 24234.47 |
1243209600000 | 24044.66 |
1243296000000 | 23563.72 |
1243382400000 | 23495.03 |
1243468800000 | 23954.51 |
1243555200000 | 23263.77 |
1243814400000 | 21625.92 |
1243900800000 | 21198.97 |
1243987200000 | 22369.17 |
1244073600000 | 22303.98 |
1244160000000 | 22587.41 |
1244419200000 | 23693.96 |
1244505600000 | 22982.21 |
1244592000000 | 22563.22 |
1244678400000 | 21967.59 |
1244764800000 | 22430.4 |
1245024000000 | 24329.49 |
1245110400000 | 24243.47 |
1245196800000 | 25178.83 |
1245283200000 | 24174.89 |
1245369600000 | 23891.31 |
1245628800000 | 25465.99 |
1245715200000 | 25121.86 |
1245801600000 | 23651.84 |
1245888000000 | 24383.73 |
1245974400000 | 24064.1 |
1246233600000 | 23142.11 |
1246320000000 | 23930.94 |
1246406400000 | 22585.99 |
1246492800000 | 24414.12 |
1246579200000 | 24326.38 |
1246838400000 | 25273.56 |
1246924800000 | 25482.19 |
1247011200000 | 26502.38 |
1247097600000 | 25655.68 |
1247184000000 | 26494.53 |
1247443200000 | 24987.01 |
1247529600000 | 24461.23 |
1247616000000 | 22296.7 |
1247702400000 | 22057.27 |
1247788800000 | 21886.99 |
1248048000000 | 21010.16 |
1248134400000 | 20644.83 |
1248220800000 | 20554 |
1248307200000 | 19509.26 |
1248393600000 | 19686.98 |
1248652800000 | 19346.96 |
1248739200000 | 19883.31 |
1248825600000 | 19794.75 |
1248912000000 | 18963.73 |
1248998400000 | 18893.58 |
1249257600000 | 17704.86 |
1249344000000 | 17791.9 |
1249430400000 | 18191.38 |
1249516800000 | 17981.59 |
1249603200000 | 17788.42 |
1249862400000 | 18066.41 |
1249948800000 | 18694.63 |
1250035200000 | 17979.45 |
1250121600000 | 17539.2 |
1250208000000 | 18150.96 |
1250467200000 | 19452.99 |
1250553600000 | 18963.45 |
1250640000000 | 18766.91 |
1250726400000 | 18138.12 |
1250812800000 | 16847.55 |
1251072000000 | 16401.95 |
1251158400000 | 16113.77 |
1251244800000 | 16472.06 |
1251331200000 | 16615.17 |
1251417600000 | 15933.46 |
1251676800000 | 16309.06 |
1251763200000 | 17112.43 |
1251849600000 | 17419.94 |
1251936000000 | 17428.98 |
1252022400000 | 16921.65 |
1252281600000 | 16176.02 |
1252368000000 | 15745.5 |
1252454400000 | 15211.11 |
1252540800000 | 15280.15 |
1252627200000 | 15028.85 |
1252886400000 | 15015.67 |
1252972800000 | 14936.08 |
1253059200000 | 14339.23 |
1253145600000 | 14096.74 |
1253232000000 | 14219.02 |
1253491200000 | 14470.38 |
1253577600000 | 14109.8 |
1253664000000 | 14078.75 |
1253750400000 | 14693.91 |
1253836800000 | 14791.16 |
1254096000000 | 14217.68 |
1254182400000 | 14450.42 |
1254268800000 | 14503.65 |
1254355200000 | 15239.91 |
1254441600000 | 15691.48 |
1254700800000 | 15299.86 |
1254787200000 | 14222.21 |
1254873600000 | 14483.77 |
1254960000000 | 13960.21 |
1255046400000 | 14024.62 |
1255305600000 | 13606.55 |
1255392000000 | 13908.24 |
1255478400000 | 13068.59 |
1255564800000 | 13106.45 |
1255651200000 | 13606.17 |
1255910400000 | 12973.91 |
1255996800000 | 13173.49 |
1256083200000 | 12968.02 |
1256169600000 | 13260.68 |
1256256000000 | 13389.86 |
1256515200000 | 14000.72 |
1256601600000 | 14224.22 |
1256688000000 | 14900.95 |
1256774400000 | 14291.61 |
1256860800000 | 15234.49 |
1257120000000 | 14888.94 |
1257206400000 | 15711.47 |
1257292800000 | 14776.39 |
1257379200000 | 14347.78 |
1257465600000 | 14373.5 |
1257724800000 | 13429.16 |
1257811200000 | 13532.59 |
1257897600000 | 13227.21 |
1257984000000 | 13451.98 |
1258070400000 | 13342.25 |
1258329600000 | 12778.91 |
1258416000000 | 13181.1 |
1258502400000 | 12932.35 |
1258588800000 | 13548.63 |
1258675200000 | 13826.87 |
1258934400000 | 12926.03 |
1259020800000 | 13165.98 |
1259107200000 | 12799.68 |
1259193600000 | 13772.28 |
1259280000000 | 13476.83 |
1259539200000 | 13736.48 |
1259625600000 | 12855.02 |
1259712000000 | 12830.71 |
1259798400000 | 12826.72 |
1259884800000 | 12863.77 |
1260144000000 | 13093.37 |
1260230400000 | 13682.07 |
1260316800000 | 13961.54 |
1260403200000 | 13682.14 |
1260489600000 | 13759.54 |
1260748800000 | 13476.15 |
1260835200000 | 13605.51 |
1260921600000 | 13204.97 |
1261008000000 | 13934.14 |
1261094400000 | 14268.49 |
1261353600000 | 13648.44 |
1261440000000 | 13618.01 |
1261526400000 | 13316.35 |
1261612800000 | 13275.4 |
1261958400000 | 12980.54 |
1262044800000 | 12867.99 |
1262131200000 | 13268.7 |
1262217600000 | 13194.24 |
1262563200000 | 12555.37 |
1262649600000 | 12639.13 |
1262736000000 | 12712.99 |
1262822400000 | 12840.6 |
1262908800000 | 12753.11 |
1263168000000 | 12426.13 |
1263254400000 | 12712.62 |
1263340800000 | 12756.07 |
1263427200000 | 12719.63 |
1263513600000 | 13323.19 |
1263772800000 | 13134.71 |
1263859200000 | 13085.64 |
1263945600000 | 13998.84 |
1264032000000 | 14610.44 |
1264118400000 | 14728.32 |
1264377600000 | 14980.14 |
1264464000000 | 14972.48 |
1264550400000 | 15409.73 |
1264636800000 | 16138.41 |
1264723200000 | 15814.87 |
1264982400000 | 15617.02 |
1265068800000 | 15079.37 |
1265155200000 | 15431.61 |
1265241600000 | 16787.08 |
1265328000000 | 17987.06 |
1265587200000 | 17460.99 |
1265673600000 | 17319.04 |
1265760000000 | 16995.01 |
1265846400000 | 17474.26 |
1265932800000 | 17539.78 |
1266192000000 | 17456.09 |
1266278400000 | 16698.51 |
1266364800000 | 16307.39 |
1266451200000 | 16188.1 |
1266537600000 | 16280.07 |
1266796800000 | 16271.03 |
1266883200000 | 16876.72 |
1266969600000 | 16732.21 |
1267056000000 | 17553.6 |
1267142400000 | 16650.85 |
1267401600000 | 16530.16 |
1267488000000 | 16047.23 |
1267574400000 | 15435.73 |
1267660800000 | 15693.95 |
1267747200000 | 15008.21 |
1268006400000 | 14891.99 |
1268092800000 | 15031.48 |
1268179200000 | 14542.56 |
1268265600000 | 14659.38 |
1268352000000 | 14456.32 |
1268611200000 | 14953.33 |
1268697600000 | 14349.03 |
1268784000000 | 14138.7 |
1268870400000 | 14588.87 |
1268956800000 | 14905.31 |
1269216000000 | 14974.62 |
1269302400000 | 14765.44 |
1269388800000 | 15234.17 |
1269475200000 | 14782.64 |
1269561600000 | 14732.11 |
1269820800000 | 14494.76 |
1269907200000 | 14677 |
1269993600000 | 14524.57 |
1270080000000 | 14041.69 |
1270512000000 | 14259.59 |
1270598400000 | 14484.42 |
1270684800000 | 14773.39 |
1270771200000 | 14058.77 |
1271030400000 | 13627.45 |
1271116800000 | 13845.18 |
1271203200000 | 13530.99 |
1271289600000 | 13609.94 |
1271376000000 | 14294.34 |
1271635200000 | 14473.94 |
1271721600000 | 14053.51 |
1271808000000 | 14536.66 |
1271894400000 | 15225.74 |
1271980800000 | 14846.37 |
1272240000000 | 14634.68 |
1272326400000 | 15727.85 |
1272412800000 | 16538.28 |
1272499200000 | 15944.02 |
1272585600000 | 15905.91 |
1272844800000 | 16120.67 |
1272931200000 | 17624.79 |
1273017600000 | 18429.1 |
1273104000000 | 19711.63 |
1273190400000 | 21431.94 |
1273449600000 | 16290.45 |
1273536000000 | 16944.55 |
1273622400000 | 16531.46 |
1273708800000 | 16833.12 |
1273795200000 | 18766.4 |
1274054400000 | 19017.57 |
1274140800000 | 17990.39 |
1274227200000 | 19110.36 |
1274313600000 | 19767.49 |
1274400000000 | 18978.37 |
1274659200000 | 19659.51 |
1274745600000 | 21149.03 |
1274832000000 | 20516.95 |
1274918400000 | 18828.63 |
1275004800000 | 18678.44 |
1275264000000 | 18918.25 |
1275350400000 | 18914.7 |
1275436800000 | 19246.12 |
1275523200000 | 18760.8 |
1275609600000 | 20410.75 |
1275868800000 | 21145.14 |
1275955200000 | 21402.32 |
1276041600000 | 20196.08 |
1276128000000 | 19206.31 |
1276214400000 | 18811.22 |
1276473600000 | 17527.07 |
1276560000000 | 17008.78 |
1276646400000 | 16955.63 |
1276732800000 | 16732.17 |
1276819200000 | 16547.27 |
1277078400000 | 16157.23 |
1277164800000 | 16671.5 |
1277251200000 | 17285.51 |
1277337600000 | 17828.93 |
1277424000000 | 18114.48 |
1277683200000 | 17449.55 |
1277769600000 | 19338.93 |
1277856000000 | 18855.17 |
1277942400000 | 19035.96 |
1278028800000 | 18532.13 |
1278288000000 | 18951.66 |
1278374400000 | 17520.16 |
1278460800000 | 16804.8 |
1278547200000 | 16261.89 |
1278633600000 | 16201.94 |
1278892800000 | 16260.9 |
1278979200000 | 15415.19 |
1279065600000 | 15254.41 |
1279152000000 | 15269.52 |
1279238400000 | 15780.63 |
1279497600000 | 15875.98 |
1279584000000 | 16168.41 |
1279670400000 | 16184.72 |
1279756800000 | 15036.84 |
1279843200000 | 15191.59 |
1280102400000 | 14642.64 |
1280188800000 | 14252.58 |
1280275200000 | 14219 |
1280361600000 | 14202.69 |
1280448000000 | 14437.66 |
1280707200000 | 13214.49 |
1280793600000 | 13172.82 |
1280880000000 | 13270.68 |
1280966400000 | 13301.48 |
1281052800000 | 13407.98 |
1281312000000 | 13041.6 |
1281398400000 | 13600.32 |
1281484800000 | 14711.74 |
1281571200000 | 14874.43 |
1281657600000 | 15199.59 |
1281916800000 | 15118.51 |
1282003200000 | 14617.7 |
1282089600000 | 14750.63 |
1282176000000 | 15303.95 |
1282262400000 | 16080.98 |
1282521600000 | 15951.33 |
1282608000000 | 16441.22 |
1282694400000 | 16926.34 |
1282780800000 | 16370.86 |
1282867200000 | 16127.07 |
1283126400000 | 16352.52 |
1283212800000 | 16215.02 |
1283299200000 | 14779.17 |
1283385600000 | 14761.87 |
1283472000000 | 14344.33 |
1283731200000 | 14231.28 |
1283817600000 | 14838.53 |
1283904000000 | 14515.77 |
1283990400000 | 14220.81 |
1284076800000 | 14268.72 |
1284336000000 | 13691.95 |
1284422400000 | 13450.79 |
1284508800000 | 13457.6 |
1284595200000 | 13403.86 |
1284681600000 | 13780.01 |
1284940800000 | 13222.14 |
1285027200000 | 13202.45 |
1285113600000 | 13045.19 |
1285200000000 | 13331.66 |
1285286400000 | 12513.21 |
1285545600000 | 12671.57 |
1285632000000 | 12545.6 |
1285718400000 | 12646.61 |
1285804800000 | 12592.71 |
1285891200000 | 12557.68 |
1286150400000 | 12970.04 |
1286236800000 | 12111.97 |
1286323200000 | 11836 |
1286409600000 | 11690.51 |
1286496000000 | 11716.52 |
1286755200000 | 11741.03 |
1286841600000 | 11958.89 |
1286928000000 | 11178.46 |
1287014400000 | 11015.61 |
1287100800000 | 11074.19 |
1287360000000 | 11075.79 |
1287446400000 | 11460.68 |
1287532800000 | 11047.63 |
1287619200000 | 10756.48 |
1287705600000 | 10939.7 |
1287964800000 | 10874.03 |
1288051200000 | 11159.94 |
1288137600000 | 11513.37 |
1288224000000 | 11178.92 |
1288310400000 | 11186.13 |
1288569600000 | 11270.38 |
1288656000000 | 10853 |
1288742400000 | 11103.11 |
1288828800000 | 10341.81 |
1288915200000 | 10680.54 |
1289174400000 | 10906.32 |
1289260800000 | 10715.09 |
1289347200000 | 11353.37 |
1289433600000 | 11519.17 |
1289520000000 | 11499.29 |
1289779200000 | 11471.4 |
1289865600000 | 12076.66 |
1289952000000 | 11917.84 |
1290038400000 | 11363.27 |
1290124800000 | 11338.33 |
1290384000000 | 11690.24 |
1290470400000 | 12583.83 |
1290556800000 | 12489.16 |
1290643200000 | 12464.29 |
1290729600000 | 13007.63 |
1290988800000 | 13887.54 |
1291075200000 | 14233.77 |
1291161600000 | 13370.88 |
1291248000000 | 12563.76 |
1291334400000 | 12138.9 |
1291593600000 | 12421.75 |
1291680000000 | 12018.31 |
1291766400000 | 12115.29 |
1291852800000 | 11998.3 |
1291939200000 | 11928.71 |
1292198400000 | 11490.88 |
1292284800000 | 11447.44 |
1292371200000 | 11698.04 |
1292457600000 | 11903.66 |
1292544000000 | 12184.43 |
1292803200000 | 12126.89 |
1292889600000 | 11742.71 |
1292976000000 | 11868.15 |
1293062400000 | 11963.08 |
1293148800000 | 11890.75 |
1293408000000 | 12130.58 |
1293494400000 | 12183.83 |
1293580800000 | 12029.89 |
1293667200000 | 12056.34 |
1293753600000 | 11937.63 |
1294012800000 | 11638.21 |
1294099200000 | 11677.19 |
1294185600000 | 12065.44 |
1294272000000 | 12244.74 |
1294358400000 | 12585.28 |
1294617600000 | 13086.25 |
1294704000000 | 12761.43 |
1294790400000 | 11747.54 |
1294876800000 | 10946.33 |
1294963200000 | 10865.46 |
1295222400000 | 11046.08 |
1295308800000 | 10607.48 |
1295395200000 | 10604.99 |
1295481600000 | 10706.58 |
1295568000000 | 10112 |
1295827200000 | 9920.9 |
1295913600000 | 10066.17 |
1296000000000 | 9942.35 |
1296086400000 | 9738.33 |
1296172800000 | 10120.43 |
1296432000000 | 10000 |
1296518400000 | 9519.08 |
1296604800000 | 9459.21 |
1296691200000 | 9810.38 |
1296777600000 | 9871.32 |
1297036800000 | 9704.2 |
1297123200000 | 9446.35 |
1297209600000 | 9462.54 |
1297296000000 | 9646.53 |
1297382400000 | 9726.53 |
1297641600000 | 9895.87 |
1297728000000 | 9739.73 |
1297814400000 | 9532.26 |
1297900800000 | 9429.6 |
1297987200000 | 9326.63 |
1298246400000 | 9621.59 |
1298332800000 | 9773.15 |
1298419200000 | 9864.19 |
1298505600000 | 9862.46 |
1298592000000 | 9685.24 |
1298851200000 | 9412.57 |
1298937600000 | 9576.41 |
1299024000000 | 9663.77 |
1299110400000 | 9512.79 |
1299196800000 | 9573.02 |
1299456000000 | 9656.27 |
1299542400000 | 9723.65 |
1299628800000 | 9757.89 |
1299715200000 | 10096.71 |
1299801600000 | 10218.26 |
1300060800000 | 10246.81 |
1300147200000 | 10745.34 |
1300233600000 | 11302.56 |
1300320000000 | 10597.51 |
1300406400000 | 10371.81 |
1300665600000 | 9796.76 |
1300752000000 | 9801.42 |
1300838400000 | 9845.13 |
1300924800000 | 9438.15 |
1301011200000 | 9503.06 |
1301270400000 | 9533.04 |
1301356800000 | 9609.15 |
1301443200000 | 9404.56 |
1301529600000 | 9441.52 |
1301616000000 | 9157.73 |
1301875200000 | 9080.25 |
1301961600000 | 9146.86 |
1302048000000 | 8837.2 |
1302134400000 | 8953.25 |
1302220800000 | 8644.55 |
1302480000000 | 8683.04 |
1302566400000 | 8879.58 |
1302652800000 | 8763.35 |
1302739200000 | 8990.55 |
1302825600000 | 9034.85 |
1303084800000 | 9731.25 |
1303171200000 | 9517 |
1303257600000 | 8824.89 |
1303344000000 | 8635.16 |
1303776000000 | 8461.64 |
1303862400000 | 8310.35 |
1303948800000 | 7949.02 |
1304035200000 | 7880.14 |
1304294400000 | 7806.42 |
1304380800000 | 7904.13 |
1304467200000 | 8094.05 |
1304553600000 | 8482.71 |
1304640000000 | 8392.55 |
1304899200000 | 8934.27 |
1304985600000 | 8586.1 |
1305072000000 | 8628.13 |
1305158400000 | 8897.81 |
1305244800000 | 8992.23 |
1305504000000 | 9007.11 |
1305590400000 | 9291.82 |
1305676800000 | 9067.54 |
1305763200000 | 8919.75 |
1305849600000 | 9241.01 |
1306108800000 | 9732.93 |
1306195200000 | 9571.55 |
1306281600000 | 9511.62 |
1306368000000 | 9575.36 |
1306454400000 | 9213.95 |
1306713600000 | 9235.29 |
1306800000000 | 8769.08 |
1306886400000 | 8919.99 |
1306972800000 | 9187.38 |
1307059200000 | 8983.3 |
1307318400000 | 9086.68 |
1307404800000 | 8927.73 |
1307491200000 | 9163.81 |
1307577600000 | 9117.6 |
1307664000000 | 9583.29 |
1307923200000 | 9547.66 |
1308009600000 | 9089.79 |
1308096000000 | 9637.94 |
1308182400000 | 9846.03 |
1308268800000 | 9328.37 |
1308528000000 | 9460.41 |
1308614400000 | 9007.43 |
1308700800000 | 8976.53 |
1308787200000 | 9736.58 |
1308873600000 | 9821.37 |
1309132800000 | 9602.69 |
1309219200000 | 9305.29 |
1309305600000 | 8909.98 |
1309392000000 | 8487.82 |
1309478400000 | 8346.09 |
1309737600000 | 8345.45 |
1309824000000 | 8508.65 |
1309910400000 | 8800.44 |
1309996800000 | 8647.32 |
1310083200000 | 9101.3 |
1310342400000 | 9963.09 |
1310428800000 | 10084.64 |
1310515200000 | 9659.24 |
1310601600000 | 9808.99 |
1310688000000 | 9998.95 |
1310947200000 | 10534.46 |
1311033600000 | 10002.54 |
1311120000000 | 9631.38 |
1311206400000 | 8968.65 |
1311292800000 | 8926.69 |
1311552000000 | 9156.61 |
1311638400000 | 8987.38 |
1311724800000 | 9413.82 |
1311811200000 | 9530.34 |
1311897600000 | 9597.01 |
1312156800000 | 10357.66 |
1312243200000 | 10720.88 |
1312329600000 | 11008.65 |
1312416000000 | 11964.82 |
1312502400000 | 12273.21 |
1312761600000 | 13194.56 |
1312848000000 | 13050.16 |
1312934400000 | 14709.07 |
1313020800000 | 13683 |
1313107200000 | 12655.59 |
1313366400000 | 12057.01 |
1313452800000 | 12144.6 |
1313539200000 | 11974.33 |
1313625600000 | 13469.21 |
1313712000000 | 13859.72 |
1313971200000 | 13622.27 |
1314057600000 | 13397.83 |
1314144000000 | 12890.06 |
1314230400000 | 13245.16 |
1314316800000 | 13546.14 |
1314576000000 | 12605.95 |
1314662400000 | 12784.53 |
1314748800000 | 12131.24 |
1314835200000 | 12342.34 |
1314921600000 | 13323.33 |
1315180800000 | 14836.07 |
1315267200000 | 15381.27 |
1315353600000 | 14326.61 |
1315440000000 | 14230.43 |
1315526400000 | 15979.41 |
1315785600000 | 17425.44 |
1315872000000 | 16520.23 |
1315958400000 | 15779.53 |
1316044800000 | 14261.34 |
1316131200000 | 14347.88 |
1316390400000 | 15480.08 |
1316476800000 | 14599.37 |
1316563200000 | 15214.14 |
1316649600000 | 17182.71 |
1316736000000 | 16523.92 |
1316995200000 | 15710.93 |
1317081600000 | 13641.48 |
1317168000000 | 13926.34 |
1317254400000 | 13370.22 |
1317340800000 | 14204.44 |
1317600000000 | 15046.29 |
1317686400000 | 15702.43 |
1317772800000 | 14299.21 |
1317859200000 | 13181.57 |
1317945600000 | 12767.68 |
1318204800000 | 11873.93 |
1318291200000 | 11955.33 |
1318377600000 | 11090.87 |
1318464000000 | 11605.51 |
1318550400000 | 11104.85 |
1318809600000 | 11622.68 |
1318896000000 | 11848.98 |
1318982400000 | 11404.5 |
1319068800000 | 12143.68 |
1319155200000 | 11077.61 |
1319414400000 | 10802.66 |
1319500800000 | 11000.04 |
1319587200000 | 11218.29 |
1319673600000 | 9300.61 |
1319760000000 | 9366.87 |
1320019200000 | 10247.51 |
1320105600000 | 11705.06 |
1320192000000 | 11153.54 |
1320278400000 | 10704.64 |
1320364800000 | 11196.01 |
1320624000000 | 11311.43 |
1320710400000 | 10947.71 |
1320796800000 | 11797.71 |
1320883200000 | 11717.72 |
1320969600000 | 10728.65 |
1321228800000 | 11223.92 |
1321315200000 | 11739.74 |
1321401600000 | 11582.67 |
1321488000000 | 11867.49 |
1321574400000 | 11914.62 |
1321833600000 | 12813.7 |
1321920000000 | 13040.9 |
1322006400000 | 13802.07 |
1322092800000 | 13948.69 |
1322179200000 | 13782.05 |
1322438400000 | 12161.37 |
1322524800000 | 12052.25 |
1322611200000 | 10775.64 |
1322697600000 | 10916.37 |
1322784000000 | 10711.16 |
1323043200000 | 10406.39 |
1323129600000 | 10649.88 |
1323216000000 | 10744.36 |
1323302400000 | 11388.89 |
1323388800000 | 10753.66 |
1323648000000 | 11654.67 |
1323734400000 | 11969.05 |
1323820800000 | 12795.48 |
1323907200000 | 12483.31 |
1323993600000 | 12638.33 |
1324252800000 | 12668.19 |
1324339200000 | 11801.2 |
1324425600000 | 12101.68 |
1324512000000 | 11760.13 |
1324598400000 | 11628.16 |
1324944000000 | 11581.77 |
1325030400000 | 12147.59 |
1325116800000 | 11807.33 |
1325203200000 | 11433.88 |
1325462400000 | 10905.75 |
1325548800000 | 10595 |
1325635200000 | 11179.78 |
1325721600000 | 11702.97 |
1325808000000 | 12019.62 |
1326067200000 | 12103.74 |
1326153600000 | 11360.92 |
1326240000000 | 11600.38 |
1326326400000 | 11335.08 |
1326412800000 | 11641.71 |
1326672000000 | 11379.04 |
1326758400000 | 10923.87 |
1326844800000 | 10842.69 |
1326931200000 | 10309.24 |
1327017600000 | 10334.85 |
1327276800000 | 10007.05 |
1327363200000 | 10185.68 |
1327449600000 | 10251.2 |
1327536000000 | 9624.25 |
1327622400000 | 9846.69 |
1327881600000 | 10132.55 |
1327968000000 | 10067.86 |
1328054400000 | 9447.93 |
1328140800000 | 9429.14 |
1328227200000 | 9220.48 |
1328486400000 | 9335.83 |
1328572800000 | 9054.94 |
1328659200000 | 9047.47 |
1328745600000 | 8911.28 |
1328832000000 | 9356.75 |
1329091200000 | 9236.69 |
1329177600000 | 9380.43 |
1329264000000 | 9426.32 |
1329350400000 | 9496.1 |
1329436800000 | 9079.89 |
1329696000000 | 8719.24 |
1329782400000 | 8782.01 |
1329868800000 | 8969.16 |
1329955200000 | 8948.58 |
1330041600000 | 8635.83 |
1330300800000 | 8795.89 |
1330387200000 | 8711.93 |
1330473600000 | 8824.79 |
1330560000000 | 8628.56 |
1330646400000 | 8809.77 |
1330905600000 | 8886.56 |
1330992000000 | 9645.06 |
1331078400000 | 9497.32 |
1331164800000 | 8859.27 |
1331251200000 | 9052.39 |
1331510400000 | 9031.56 |
1331596800000 | 8774.53 |
1331683200000 | 8763.15 |
1331769600000 | 8572.43 |
1331856000000 | 8345.32 |
1332115200000 | 8240.98 |
1332201600000 | 8468.67 |
1332288000000 | 8566.99 |
1332374400000 | 8810.71 |
1332460800000 | 8752.94 |
1332720000000 | 8569.68 |
1332806400000 | 8673.85 |
1332892800000 | 8913.11 |
1332979200000 | 9242.24 |
1333065600000 | 9001.05 |
1333324800000 | 8849.81 |
1333411200000 | 9098.93 |
1333497600000 | 9841.71 |
1333584000000 | 9944.57 |
1334016000000 | 10506.23 |
1334102400000 | 10266.09 |
1334188800000 | 10085.91 |
1334275200000 | 10714.92 |
1334534400000 | 10650.1 |
1334620800000 | 9908.25 |
1334707200000 | 10263.99 |
1334793600000 | 10613.45 |
1334880000000 | 10229.4 |
1335139200000 | 10943.5 |
1335225600000 | 10427.93 |
1335312000000 | 10089.77 |
1335398400000 | 10022.22 |
1335484800000 | 9756.63 |
1335744000000 | 10053.2 |
1335830400000 | 10053.36 |
1335916800000 | 10307.11 |
1336003200000 | 10335.71 |
1336089600000 | 10664.91 |
1336348800000 | 10431.13 |
1336435200000 | 10932.08 |
1336521600000 | 11134.9 |
1336608000000 | 10775.21 |
1336694400000 | 10706.45 |
1336953600000 | 11377.47 |
1337040000000 | 11728.82 |
1337126400000 | 11827.36 |
1337212800000 | 12174.08 |
1337299200000 | 12109.43 |
1337558400000 | 11906.72 |
1337644800000 | 11453.24 |
1337731200000 | 12370.26 |
1337817600000 | 12096.11 |
1337904000000 | 12132.07 |
1338163200000 | 12238.79 |
1338249600000 | 12101.92 |
1338336000000 | 12845.59 |
1338422400000 | 12870.18 |
1338508800000 | 13470.15 |
1338768000000 | 13045.28 |
1338854400000 | 13007.67 |
1338940800000 | 12306.76 |
1339027200000 | 12116.91 |
1339113600000 | 12263.76 |
1339372800000 | 12238.21 |
1339459200000 | 12279.27 |
1339545600000 | 12047.34 |
1339632000000 | 11951.51 |
1339718400000 | 11529.37 |
1339977600000 | 11829.77 |
1340064000000 | 11178.89 |
1340150400000 | 11036.45 |
1340236800000 | 11277.52 |
1340323200000 | 11532.33 |
1340582400000 | 12223.89 |
1340668800000 | 12273.41 |
1340755200000 | 11867.16 |
1340841600000 | 12012.68 |
1340928000000 | 10284.43 |
1341187200000 | 10211.23 |
1341273600000 | 9922.62 |
1341360000000 | 10127.33 |
1341446400000 | 10574.61 |
1341532800000 | 11155.78 |
1341792000000 | 11245.6 |
1341878400000 | 11177 |
1341964800000 | 11144.51 |
1342051200000 | 11443.37 |
1342137600000 | 10984.61 |
1342396800000 | 11061.11 |
1342483200000 | 11121.53 |
1342569600000 | 10690.74 |
1342656000000 | 10530.72 |
1342742400000 | 11282.52 |
1343001600000 | 11958.56 |
1343088000000 | 12325.68 |
1343174400000 | 12160.36 |
1343260800000 | 10755.07 |
1343347200000 | 10150.49 |
1343606400000 | 10018.45 |
1343692800000 | 10024.57 |
1343779200000 | 9988.65 |
1343865600000 | 10804.61 |
1343952000000 | 9425.6299 |
1344211200000 | 9100.16 |
1344297600000 | 8779.31 |
1344384000000 | 8920.66 |
1344470400000 | 8955.2 |
1344556800000 | 9049.52 |
1344816000000 | 9048.65 |
1344902400000 | 8970.41 |
1344988800000 | 9041.89 |
1345075200000 | 8726.93 |
1345161600000 | 8714.02 |
1345420800000 | 8686.76 |
1345507200000 | 8320.34 |
1345593600000 | 8586.15 |
1345680000000 | 8593.39 |
1345766400000 | 8647.9599 |
1346025600000 | 8452.58 |
1346112000000 | 8520.85 |
1346198400000 | 8628.51 |
1346284800000 | 8884.27 |
1346371200000 | 8456.95 |
1346630400000 | 8331.15 |
1346716800000 | 8538.68 |
1346803200000 | 8445.8799 |
1346889600000 | 7826.38 |
1346976000000 | 7523.14 |
1347235200000 | 7600.25 |
1347321600000 | 7353.01 |
1347408000000 | 7263.08 |
1347494400000 | 7364.62 |
1347580800000 | 6787.31 |
1347840000000 | 6855.44 |
1347926400000 | 7099.64 |
1348012800000 | 7018.07 |
1348099200000 | 7210.82 |
1348185600000 | 7033.29 |
1348444800000 | 7192.42 |
1348531200000 | 7069.45 |
1348617600000 | 7584.51 |
1348704000000 | 7513.35 |
1348790400000 | 7819.93 |
1349049600000 | 7480.65 |
1349136000000 | 7477.24 |
1349222400000 | 7522.49 |
1349308800000 | 7442.77 |
1349395200000 | 7106.43 |
1349654400000 | 7401.26 |
1349740800000 | 7625.29 |
1349827200000 | 7715.6 |
1349913600000 | 7473.45 |
1350000000000 | 7554.04 |
1350259200000 | 7492.29 |
1350345600000 | 7010.36 |
1350432000000 | 6769.24 |
1350518400000 | 6776.29 |
1350604800000 | 7006.81 |
1350864000000 | 7026.01 |
1350950400000 | 7433.37 |
1351036800000 | 7351.62 |
1351123200000 | 7404.55 |
1351209600000 | 7361.14 |
1351468800000 | 7492.85 |
1351555200000 | 7182.17 |
1351641600000 | 7274.69 |
1351728000000 | 7122.94 |
1351814400000 | 7148.64 |
1352073600000 | 7382.21 |
1352160000000 | 7253.61 |
1352246400000 | 7626.77 |
1352332800000 | 7659.96 |
1352419200000 | 7677.44 |
1352678400000 | 7711.06 |
1352764800000 | 7588.7 |
1352851200000 | 7691.61 |
1352937600000 | 7684.01 |
1353024000000 | 8001.47 |
1353283200000 | 7410.59 |
1353369600000 | 7339.46 |
1353456000000 | 7261.59 |
1353542400000 | 7097.55 |
1353628800000 | 6892.96 |
1353888000000 | 6964.26 |
1353974400000 | 6995.65 |
1354060800000 | 7000.23 |
1354147200000 | 6730.07 |
1354233600000 | 6735.1 |
1354492800000 | 6629.8 |
1354579200000 | 6571.14 |
1354665600000 | 6583.25 |
1354752000000 | 6608.14 |
1354838400000 | 6678.02 |
1355097600000 | 6707.47 |
1355184000000 | 6486.06 |
1355270400000 | 6413.9 |
1355356800000 | 6380.27 |
1355443200000 | 6345.27 |
1355702400000 | 6295.97 |
1355788800000 | 6172.13 |
1355875200000 | 6076.1899 |
1355961600000 | 6080.3 |
1356048000000 | 6170.53 |
1356307200000 | 6163.1 |
1356566400000 | 6081.22 |
1356652800000 | 6233.86 |
1356912000000 | 6225.72 |
1357084800000 | 5816.14 |
1357171200000 | 5980.5 |
1357257600000 | 5990.75 |
1357516800000 | 6002.27 |
1357603200000 | 6050.7299 |
1357689600000 | 6004.9399 |
1357776000000 | 5835.38 |
1357862400000 | 5677.38 |
1358121600000 | 5670.81 |
1358208000000 | 5731.78 |
1358294400000 | 5772.02 |
1358380800000 | 5648.22 |
1358467200000 | 5743.06 |
1358726400000 | 5650.27 |
1358812800000 | 5715.57 |
1358899200000 | 5755.66 |
1358985600000 | 5594.22 |
1359072000000 | 5421.84 |
1359331200000 | 5431.77 |
1359417600000 | 5399.1 |
1359504000000 | 5393.56 |
1359590400000 | 5505.05 |
1359676800000 | 5376.92 |
1359936000000 | 5818.37 |
1360022400000 | 5728.9799 |
1360108800000 | 5864.6 |
1360195200000 | 6079.35 |
1360281600000 | 5936.04 |
1360540800000 | 5971.93 |
1360627200000 | 5775.4399 |
1360713600000 | 5764.47 |
1360800000000 | 5938.7 |
1360886400000 | 6021.25 |
1361145600000 | 6014.36 |
1361232000000 | 5799.06 |
1361318400000 | 5883.33 |
1361404800000 | 6280.22 |
1361491200000 | 6093.96 |
1361750400000 | 5943.84 |
1361836800000 | 6431.78 |
1361923200000 | 6188.74 |
1362009600000 | 6119.9399 |
1362096000000 | 6281.1899 |
1362355200000 | 6241.92 |
1362441600000 | 5923.88 |
1362528000000 | 5959.42 |
1362614400000 | 5834.64 |
1362700800000 | 5761.53 |
1362960000000 | 5774.84 |
1363046400000 | 5798.21 |
1363132800000 | 5892.14 |
1363219200000 | 5689.35 |
1363305600000 | 5693.62 |
1363564800000 | 5862.62 |
1363651200000 | 6071.71 |
1363737600000 | 5843.1899 |
1363824000000 | 5972.81 |
1363910400000 | 5916.76 |
1364169600000 | 6162.67 |
1364256000000 | 6222.99 |
1364342400000 | 6432.78 |
1364428800000 | 6315.12 |
1364860800000 | 6049.16 |
1364947200000 | 6224.47 |
1365033600000 | 6301.61 |
1365120000000 | 6312.92 |
1365379200000 | 6293.01 |
1365465600000 | 6225.21 |
1365552000000 | 5879.28 |
1365638400000 | 5769.65 |
1365724800000 | 5960.08 |
1365984000000 | 6012.01 |
1366070400000 | 6040.56 |
1366156800000 | 6378.22 |
1366243200000 | 6328.95 |
1366329600000 | 6223.9799 |
1366588800000 | 6227.82 |
1366675200000 | 5855.9399 |
1366761600000 | 5701.45 |
1366848000000 | 5675.56 |
1366934400000 | 5723.9799 |
1367193600000 | 5485.52 |
1367280000000 | 5436.9799 |
1367366400000 | 5430.67 |
1367452800000 | 5484.7 |
1367539200000 | 5261.5 |
1367798400000 | 5345.71 |
1367884800000 | 5241.97 |
1367971200000 | 5096.16 |
1368057600000 | 5169.55 |
1368144000000 | 5221.09 |
1368403200000 | 5242.06 |
1368489600000 | 5168.54 |
1368576000000 | 5205.25 |
1368662400000 | 5166.65 |
1368748800000 | 5187.07 |
1369008000000 | 5118.78 |
1369094400000 | 5106.79 |
1369180800000 | 5055.18 |
1369267200000 | 5243.26 |
1369353600000 | 5262.96 |
1369612800000 | 5138.97 |
1369699200000 | 5055.96 |
1369785600000 | 5143.54 |
1369872000000 | 5025.93 |
1369958400000 | 5202.35 |
1370217600000 | 5229.25 |
1370304000000 | 5165.05 |
1370390400000 | 5322.79 |
1370476800000 | 5363.1899 |
1370563200000 | 5149.76 |
1370822400000 | 5187.6 |
1370908800000 | 5263.61 |
1370995200000 | 5276.59 |
1371081600000 | 5324.83 |
1371168000000 | 5269.89 |
1371427200000 | 5124 |
1371513600000 | 5096.15 |
1371600000000 | 5151.39 |
1371686400000 | 5693.01 |
1371772800000 | 5888.51 |
1372032000000 | 6082.37 |
1372118400000 | 5948.38 |
1372204800000 | 5737.36 |
1372291200000 | 5661.7 |
1372377600000 | 5740.12 |
1372636800000 | 5618.9 |
1372723200000 | 5702.97 |
1372809600000 | 5893.34 |
1372896000000 | 5600.58 |
1372982400000 | 5881.62 |
1373241600000 | 5604.9 |
1373328000000 | 5617.43 |
1373414400000 | 5569.46 |
1373500800000 | 5318.66 |
1373587200000 | 5334.04 |
1373846400000 | 5280.9799 |
1373932800000 | 5291.51 |
1374019200000 | 5262.58 |
1374105600000 | 5122.4 |
1374192000000 | 5091.66 |
1374451200000 | 5015.04 |
1374537600000 | 5005.22 |
1374624000000 | 4883.49 |
1374710400000 | 4926.61 |
1374796800000 | 4898.99 |
1375056000000 | 4907.8 |
1375142400000 | 4847.1 |
1375228800000 | 4795.47 |
1375315200000 | 4688.07 |
1375401600000 | 4645.08 |
1375660800000 | 4681.42 |
1375747200000 | 4693.49 |
1375833600000 | 4672.08 |
1375920000000 | 4550.01 |
1376006400000 | 4544.92 |
1376265600000 | 4579.42 |
1376352000000 | 4572.01 |
1376438400000 | 4517.45 |
1376524800000 | 4578.99 |
1376611200000 | 4462.76 |
1376870400000 | 4547.78 |
1376956800000 | 4610.6 |
1377043200000 | 4688.7299 |
1377129600000 | 4583.89 |
1377216000000 | 4498.6899 |
1377475200000 | 4532.67 |
1377561600000 | 4752.07 |
1377648000000 | 4811.75 |
1377734400000 | 4840.8 |
1377820800000 | 4998.3 |
1378080000000 | 4802.66 |
1378166400000 | 4897.21 |
1378252800000 | 4849.4 |
1378339200000 | 4851.4 |
1378425600000 | 4720.05 |
1378684800000 | 4669.17 |
1378771200000 | 4482.24 |
1378857600000 | 4420.63 |
1378944000000 | 4420.14 |
1379030400000 | 4437.17 |
1379289600000 | 4289.04 |
1379376000000 | 4302.1899 |
1379462400000 | 4249.33 |
1379548800000 | 4044.58 |
1379635200000 | 4089.02 |
1379894400000 | 4150.8 |
1379980800000 | 4097.26 |
1380067200000 | 4075.72 |
1380153600000 | 4103.82 |
1380240000000 | 4077.29 |
1380499200000 | 4150.87 |
1380585600000 | 4043.33 |
1380672000000 | 4045.16 |
1380758400000 | 4070.54 |
1380844800000 | 4013.93 |
1381104000000 | 4042.53 |
1381190400000 | 4082.15 |
1381276800000 | 4126.33 |
1381363200000 | 3938.8 |
1381449600000 | 3902.58 |
1381708800000 | 3880.06 |
1381795200000 | 3857.53 |
1381881600000 | 3829.45 |
1381968000000 | 3744.4 |
1382054400000 | 3670.01 |
1382313600000 | 3691.97 |
1382400000000 | 3597.01 |
1382486400000 | 3659.96 |
1382572800000 | 3595.83 |
1382659200000 | 3611.3 |
1382918400000 | 3645.4 |
1383004800000 | 3584.95 |
1383091200000 | 3607.52 |
1383177600000 | 3635.89 |
1383264000000 | 3730.61 |
1383523200000 | 3695.03 |
1383609600000 | 3775.48 |
1383696000000 | 3687.21 |
1383782400000 | 3798.28 |
1383868800000 | 3837.15 |
1384128000000 | 3757.04 |
1384214400000 | 3785 |
1384300800000 | 3835.39 |
1384387200000 | 3721.57 |
1384473600000 | 3705.65 |
1384732800000 | 3612.66 |
1384819200000 | 3687.97 |
1384905600000 | 3725.96 |
1384992000000 | 3734.39 |
1385078400000 | 3670.7 |
1385337600000 | 3640.28 |
1385424000000 | 3635.25 |
1385510400000 | 3580.19 |
1385596800000 | 3543.03 |
1385683200000 | 3547.97 |
1385942400000 | 3600.42 |
1386028800000 | 3732.5 |
1386115200000 | 3804.2 |
1386201600000 | 3847.01 |
1386288000000 | 3759.11 |
1386547200000 | 3717.55 |
1386633600000 | 3758.81 |
1386720000000 | 3782.93 |
1386806400000 | 3852.36 |
1386892800000 | 3881.53 |
1387152000000 | 3711.14 |
1387238400000 | 3815.94 |
1387324800000 | 3711.48 |
1387411200000 | 3623.57 |
1387497600000 | 3578.76 |
1387756800000 | 3507.72 |
1387843200000 | 3523.47 |
1388102400000 | 3377.56 |
1388361600000 | 3382.18 |
1388448000000 | 3381.81 |
1388620800000 | 3547.18 |
1388707200000 | 3537.08 |
1388966400000 | 3534.13 |
1389052800000 | 3456.77 |
1389139200000 | 3460.48 |
1389225600000 | 3513.48 |
1389312000000 | 3436.93 |
1389571200000 | 3426.77 |
1389657600000 | 3392.98 |
1389744000000 | 3326.61 |
1389830400000 | 3362.17 |
1389916800000 | 3375.7 |
1390176000000 | 3374.87 |
1390262400000 | 3384.59 |
1390348800000 | 3378.56 |
1390435200000 | 3394.74 |
1390521600000 | 3585.95 |
1390780800000 | 3624.43 |
1390867200000 | 3571.9 |
1390953600000 | 3636.43 |
1391040000000 | 3641.55 |
1391126400000 | 3715.33 |
1391385600000 | 3820.87 |
1391472000000 | 3829.16 |
1391558400000 | 3814.85 |
1391644800000 | 3652.17 |
1391731200000 | 3574.65 |
1391990400000 | 3573.5 |
1392076800000 | 3453.07 |
1392163200000 | 3457.81 |
1392249600000 | 3411.52 |
1392336000000 | 3355 |
1392595200000 | 3347.23 |
1392681600000 | 3326.7399 |
1392768000000 | 3318.36 |
1392854400000 | 3336.48 |
1392940800000 | 3299.06 |
1393200000000 | 3254.02 |
1393286400000 | 3250.42 |
1393372800000 | 3300.92 |
1393459200000 | 3321.7399 |
1393545600000 | 3228.06 |
1393804800000 | 3440.65 |
1393891200000 | 3271.03 |
1393977600000 | 3272.15 |
1394064000000 | 3206.3 |
1394150400000 | 3296.63 |
1394409600000 | 3293.7399 |
1394496000000 | 3300.42 |
1394582400000 | 3340.11 |
1394668800000 | 3429.56 |
1394755200000 | 3464.62 |
1395014400000 | 3360.93 |
1395100800000 | 3313.63 |
1395187200000 | 3309.65 |
1395273600000 | 3342.9 |
1395360000000 | 3326.9899 |
1395619200000 | 3415.41 |
1395705600000 | 3320.6 |
1395792000000 | 3244.85 |
1395878400000 | 3259.14 |
1395964800000 | 3172.46 |
1396224000000 | 3177.26 |
1396310400000 | 3122.13 |
1396396800000 | 3131.9699 |
1396483200000 | 3117.62 |
1396569600000 | 3082.35 |
1396828800000 | 3145.57 |
1396915200000 | 3138.01 |
1397001600000 | 3114.25 |
1397088000000 | 3140.7 |
1397174400000 | 3210.16 |
1397433600000 | 3205.36 |
1397520000000 | 3283.45 |
1397606400000 | 3190.53 |
1397692800000 | 3141.86 |
1398124800000 | 3072.63 |
1398211200000 | 3103.59 |
1398297600000 | 3079.89 |
1398384000000 | 3151.2199 |
1398643200000 | 3111.3 |
1398729600000 | 3037.57 |
1398816000000 | 3027.65 |
1398902400000 | 3027.2399 |
1398988800000 | 3053.58 |
1399248000000 | 3047.13 |
1399334400000 | 3064.68 |
1399420800000 | 3040.9899 |
1399507200000 | 2973.98 |
1399593600000 | 3056.9 |
1399852800000 | 3000.28 |
1399939200000 | 3012.73 |
1400025600000 | 3008.4899 |
1400112000000 | 3094.39 |
1400198400000 | 3071.25 |
1400457600000 | 3059.68 |
1400544000000 | 3076.98 |
1400630400000 | 3046.01 |
1400716800000 | 3045.02 |
1400803200000 | 3024.05 |
1401062400000 | 2945.2199 |
1401148800000 | 2951.87 |
1401235200000 | 2953.54 |
1401321600000 | 2947.34 |
1401408000000 | 2934.51 |
1401667200000 | 2938.29 |
1401753600000 | 2944.94 |
1401840000000 | 2950.18 |
1401926400000 | 2899.96 |
1402012800000 | 2841.33 |
1402272000000 | 2841.58 |
1402358400000 | 2846.79 |
1402444800000 | 2892.91 |
1402531200000 | 2893.43 |
1402617600000 | 2905.79 |
1402876800000 | 2925.71 |
1402963200000 | 2912.2399 |
1403049600000 | 2893.26 |
1403136000000 | 2803.39 |
1403222400000 | 2847.56 |
1403481600000 | 2872.2199 |
1403568000000 | 2866.6 |
1403654400000 | 2904.34 |
1403740800000 | 2957.08 |
1403827200000 | 2944.7 |
1404086400000 | 2921.85 |
1404172800000 | 2871.94 |
1404259200000 | 2893.78 |
1404345600000 | 2843.9 |
1404432000000 | 2885.93 |
1404691200000 | 2952.7199 |
1404777600000 | 3030.06 |
1404864000000 | 2982.54 |
1404950400000 | 3095.92 |
1405036800000 | 3084.1 |
1405296000000 | 3014.95 |
1405382400000 | 3095.53 |
1405468800000 | 3014.71 |
1405555200000 | 3107.31 |
1405641600000 | 3098.63 |
1405900800000 | 3146.73 |
1405987200000 | 3067.12 |
1406073600000 | 3061.41 |
1406160000000 | 3007.2199 |
1406246400000 | 3107.23 |
1406505600000 | 3110.9 |
1406592000000 | 3086.9 |
1406678400000 | 3142.9699 |
1406764800000 | 3248.8 |
1406851200000 | 3314.9 |
1407110400000 | 3324.06 |
1407196800000 | 3345.03 |
1407283200000 | 3397.48 |
1407369600000 | 3483.43 |
1407456000000 | 3464.59 |
1407715200000 | 3384.78 |
1407801600000 | 3452.63 |
1407888000000 | 3366.6 |
1407974400000 | 3362.17 |
1408060800000 | 3415.07 |
1408320000000 | 3335.18 |
1408406400000 | 3319.16 |
1408492800000 | 3351.11 |
1408579200000 | 3263.14 |
1408665600000 | 3343.61 |
1408924800000 | 3216.01 |
1409011200000 | 3148.38 |
1409097600000 | 3154.25 |
1409184000000 | 3226.4699 |
1409270400000 | 3211.45 |
1409529600000 | 3223.64 |
1409616000000 | 3220.11 |
1409702400000 | 3134.55 |
1409788800000 | 3103.83 |
1409875200000 | 3111.41 |
1410134400000 | 3130.76 |
1410220800000 | 3189.42 |
1410307200000 | 3190.93 |
1410393600000 | 3191.39 |
1410480000000 | 3198.13 |
1410739200000 | 3204.45 |
1410825600000 | 3222.23 |
1410912000000 | 3182.28 |
1410998400000 | 3134.13 |
1411084800000 | 3170.1 |
1411344000000 | 3204.56 |
1411430400000 | 3281.57 |
1411516800000 | 3236.91 |
1411603200000 | 3345.82 |
1411689600000 | 3336.87 |
1411948800000 | 3407.85 |
1412035200000 | 3353.84 |
1412121600000 | 3437.46 |
1412208000000 | 3597.44 |
1412294400000 | 3616.4 |
1412553600000 | 3570.78 |
1412640000000 | 3665.99 |
1412726400000 | 3701.4 |
1412812800000 | 3712.56 |
1412899200000 | 3886.55 |
1413158400000 | 3831.83 |
1413244800000 | 3832.84 |
1413331200000 | 4056.13 |
1413417600000 | 4093.01 |
1413504000000 | 3852.16 |
1413763200000 | 3927.81 |
1413849600000 | 3787.62 |
1413936000000 | 3782.08 |
1414022400000 | 3703.04 |
1414108800000 | 3725.2 |
1414368000000 | 3777.65 |
1414454400000 | 3662.3 |
1414540800000 | 3687.39 |
1414627200000 | 3735.46 |
1414713600000 | 3601.04 |
1414972800000 | 3697.54 |
1415059200000 | 3762.14 |
1415145600000 | 3670.61 |
1415232000000 | 3674.61 |
1415318400000 | 3775.71 |
1415577600000 | 3684.37 |
1415664000000 | 3669.51 |
1415750400000 | 3772.78 |
1415836800000 | 3750.75 |
1415923200000 | 3739.92 |
1416182400000 | 3693.1 |
1416268800000 | 3562.77 |
1416355200000 | 3546.6 |
1416441600000 | 3594.07 |
1416528000000 | 3456.09 |
1416787200000 | 3404.98 |
1416873600000 | 3347.37 |
1416960000000 | 3324.43 |
1417046400000 | 3310.71 |
1417132800000 | 3306.39 |
1417392000000 | 3337.79 |
1417478400000 | 3362.88 |
1417564800000 | 3387.43 |
1417651200000 | 3442.81 |
1417737600000 | 3335.2 |
1417996800000 | 3397.87 |
1418083200000 | 3505.07 |
1418169600000 | 3535.19 |
1418256000000 | 3536.24 |
1418342400000 | 3697.64 |
1418601600000 | 3918.47 |
1418688000000 | 3686.05 |
1418774400000 | 3748.98 |
1418860800000 | 3570.81 |
1418947200000 | 3608.32 |
1419206400000 | 3576.9 |
1419292800000 | 3539.56 |
1419379200000 | 3549.28 |
1419811200000 | 3553.13 |
1419897600000 | 3672.06 |
1419984000000 | 3686.25 |
1420156800000 | 3745.21 |
1420416000000 | 4078.62 |
1420502400000 | 4131.55 |
1420588800000 | 4160.53 |
1420675200000 | 3870.79 |
1420761600000 | 4071.61 |
1421020800000 | 3972.51 |
1421107200000 | 3869.45 |
1421193600000 | 3967.49 |
1421280000000 | 3931.22 |
1421366400000 | 3881.31 |
1421625600000 | 3744.94 |
1421712000000 | 3727.29 |
1421798400000 | 3661.13 |
1421884800000 | 3651.76 |
1421971200000 | 3628.78 |
1422230400000 | 3556.38 |
1422316800000 | 3553.03 |
1422403200000 | 3610.03 |
1422489600000 | 3584.21 |
1422576000000 | 3661.13 |
1422835200000 | 3581.85 |
1422921600000 | 3420.94 |
1423008000000 | 3432.54 |
1423094400000 | 3440.68 |
1423180800000 | 3514.07 |
1423440000000 | 3623.7 |
1423526400000 | 3554.47 |
1423612800000 | 3585.53 |
1423699200000 | 3449.42 |
1423785600000 | 3370.49 |
1424044800000 | 3397.11 |
1424131200000 | 3390.22 |
1424217600000 | 3358.7 |
1424304000000 | 3298.2 |
1424390400000 | 3306.28 |
1424649600000 | 3259.3 |
1424736000000 | 3218.43 |
1424822400000 | 3216.44 |
1424908800000 | 3238.4899 |
1424995200000 | 3193.1 |
1425254400000 | 3219.02 |
1425340800000 | 3300.4899 |
1425427200000 | 3306.02 |
1425513600000 | 3265.05 |
1425600000000 | 3365.51 |
1425859200000 | 3388.61 |
1425945600000 | 3554.85 |
1426032000000 | 3480.48 |
1426118400000 | 3469.17 |
1426204800000 | 3503.09 |
1426464000000 | 3367.61 |
1426550400000 | 3414.04 |
1426636800000 | 3395.65 |
1426723200000 | 3404.3 |
1426809600000 | 3190.34 |
1427068800000 | 3155.13 |
1427155200000 | 3110.34 |
1427241600000 | 3143.54 |
1427328000000 | 3207.18 |
1427414400000 | 3207.48 |
1427673600000 | 3156.15 |
1427760000000 | 3259.67 |
1427846400000 | 3217.81 |
1427932800000 | 3135.89 |
1428364800000 | 3058.29 |
1428451200000 | 3139.19 |
1428537600000 | 3140.15 |
1428624000000 | 3112.63 |
1428883200000 | 3124.63 |
1428969600000 | 3120.09 |
1429056000000 | 3138.82 |
1429142400000 | 3171.48 |
1429228800000 | 3259.2 |
1429488000000 | 3193.26 |
1429574400000 | 3193.78 |
1429660800000 | 3195.37 |
1429747200000 | 3193.86 |
1429833600000 | 3122.7199 |
1430092800000 | 3013.67 |
1430179200000 | 3049.73 |
1430265600000 | 3119.9699 |
1430352000000 | 3086.2199 |
1430438400000 | 3076.86 |
1430697600000 | 3069.11 |
1430784000000 | 3199.32 |
1430870400000 | 3079.1 |
1430956800000 | 3121.7399 |
1431043200000 | 2979.6 |
1431302400000 | 3040.03 |
1431388800000 | 3070.44 |
1431475200000 | 3045.43 |
1431561600000 | 2944.2 |
1431648000000 | 2960.52 |
1431907200000 | 2960.95 |
1431993600000 | 2952.2199 |
1432080000000 | 2940.38 |
1432166400000 | 2919.25 |
1432252800000 | 2979.4899 |
1432512000000 | 3017.7199 |
1432598400000 | 3143.15 |
1432684800000 | 3045.61 |
1432771200000 | 3067.93 |
1432857600000 | 3177.4899 |
1433116800000 | 3206.14 |
1433203200000 | 3094.23 |
1433289600000 | 2979.44 |
1433376000000 | 3016.37 |
1433462400000 | 3185.98 |
1433721600000 | 3201.38 |
1433808000000 | 3199.8 |
1433894400000 | 3035.21 |
1433980800000 | 3028.15 |
1434067200000 | 3093.8 |
1434326400000 | 3216.02 |
1434412800000 | 3196.89 |
1434499200000 | 3243.08 |
1434585600000 | 3102.01 |
1434672000000 | 3132.66 |
1434931200000 | 2836.41 |
1435017600000 | 2896.09 |
1435104000000 | 2919.54 |
1435190400000 | 2915.37 |
1435276800000 | 2925.6 |
1435536000000 | 3166.77 |
1435622400000 | 3252.89 |
1435708800000 | 3139.96 |
1435795200000 | 3196.51 |
1435881600000 | 3236.04 |
1436140800000 | 3394.67 |
1436227200000 | 3621.26 |
1436313600000 | 3461.32 |
1436400000000 | 3281.33 |
1436486400000 | 2994.39 |
1436745600000 | 2978.23 |
1436832000000 | 2956.11 |
1436918400000 | 2952.2 |
1437004800000 | 2894.2199 |
1437091200000 | 2930.21 |
1437350400000 | 2898.66 |
1437436800000 | 2922.4 |
1437523200000 | 2964.52 |
1437609600000 | 2918.67 |
1437696000000 | 2981.07 |
1437955200000 | 3052.66 |
1438041600000 | 3016.91 |
1438128000000 | 2983.53 |
1438214400000 | 3027.98 |
1438300800000 | 2930.29 |
1438560000000 | 2912.51 |
1438646400000 | 2944.54 |
1438732800000 | 2902.35 |
1438819200000 | 2889.42 |
1438905600000 | 2921.45 |
1439164800000 | 2839.48 |
1439251200000 | 2913.1 |
1439337600000 | 3035.98 |
1439424000000 | 3014.57 |
1439510400000 | 3066.46 |
1439769600000 | 3074.35 |
1439856000000 | 3100.94 |
1439942400000 | 3205.58 |
1440028800000 | 3267.16 |
1440115200000 | 3408.78 |
1440374400000 | 3624.51 |
1440460800000 | 3391.2 |
1440547200000 | 3494.55 |
1440633600000 | 3371.79 |
1440720000000 | 3356.17 |
1440979200000 | 3400.4 |
1441065600000 | 3536.97 |
1441152000000 | 3532.07 |
1441238400000 | 3460.88 |
1441324800000 | 3639.43 |
1441584000000 | 3570 |
1441670400000 | 3472.72 |
1441756800000 | 3406.34 |
1441843200000 | 3474.98 |
1441929600000 | 3506.99 |
1442188800000 | 3530.16 |
1442275200000 | 3470.35 |
1442361600000 | 3361.86 |
1442448000000 | 3340.9899 |
1442534400000 | 3508.4 |
1442793600000 | 3556.87 |
1442880000000 | 3837.33 |
1442966400000 | 3819.43 |
1443052800000 | 3873.36 |
1443139200000 | 3713.99 |
1443398400000 | 3861.64 |
1443484800000 | 3878.34 |
1443571200000 | 3737.32 |
1443657600000 | 3785.99 |
1443744000000 | 3690.08 |
1444003200000 | 3487.03 |
1444089600000 | 3389.66 |
1444176000000 | 3392.01 |
1444262400000 | 3370.52 |
1444348800000 | 3271.07 |
1444608000000 | 3266.55 |
1444694400000 | 3315.85 |
1444780800000 | 3340.84 |
1444867200000 | 3271.2199 |
1444953600000 | 3223.92 |
1445212800000 | 3247.71 |
1445299200000 | 3259.29 |
1445385600000 | 3219.25 |
1445472000000 | 3172.79 |
1445558400000 | 3109.48 |
1445817600000 | 3120.65 |
1445904000000 | 3181.16 |
1445990400000 | 3096.66 |
1446076800000 | 3167.86 |
1446163200000 | 3109.06 |
1446422400000 | 3086.07 |
1446508800000 | 3117.15 |
1446595200000 | 3174.92 |
1446681600000 | 3158.32 |
1446768000000 | 3191.66 |
1447027200000 | 3281.19 |
1447113600000 | 3298.23 |
1447200000000 | 3232.11 |
1447286400000 | 3327.01 |
1447372800000 | 3394.19 |
1447632000000 | 3399.99 |
1447718400000 | 3261.81 |
1447804800000 | 3297.33 |
1447891200000 | 3208.88 |
1447977600000 | 3242.04 |
1448236800000 | 3286.59 |
1448323200000 | 3341.07 |
1448409600000 | 3262.7399 |
1448496000000 | 3183.21 |
1448582400000 | 3215.32 |
1448841600000 | 3203.06 |
1448928000000 | 3223.26 |
1449014400000 | 3264.42 |
1449100800000 | 3334.51 |
1449187200000 | 3336.86 |
1449446400000 | 3298.63 |
1449532800000 | 3410.74 |
1449619200000 | 3395.48 |
1449705600000 | 3426.15 |
1449792000000 | 3529.16 |
1450051200000 | 3650.63 |
1450137600000 | 3485.48 |
1450224000000 | 3459.64 |
1450310400000 | 3402.85 |
1450396800000 | 3490.43 |
1450656000000 | 3540.45 |
1450742400000 | 3505.67 |
1450828800000 | 3404.61 |
1450915200000 | 3359.66 |
1451260800000 | 3408.62 |
1451347200000 | 3328.94 |
1451433600000 | 3377.11 |
1451520000000 | 3450.16 |
1451865600000 | 3702.86 |
1451952000000 | 3729.22 |
1452038400000 | 3799.96 |
1452124800000 | 3874.51 |
1452211200000 | 3952.01 |
1452470400000 | 4004.5 |
1452556800000 | 3921.91 |
1452643200000 | 3883.37 |
1452729600000 | 4014.18 |
1452816000000 | 4122.57 |
1453075200000 | 4227.15 |
1453161600000 | 4079.02 |
1453248000000 | 4347.91 |
1453334400000 | 4222.74 |
1453420800000 | 3994.3 |
1453680000000 | 4044.75 |
1453766400000 | 3948.83 |
1453852800000 | 3893.72 |
1453939200000 | 4009.45 |
1454025600000 | 3921.74 |
1454284800000 | 3928.07 |
1454371200000 | 4102.87 |
1454457600000 | 4146.2 |
1454544000000 | 4028.51 |
1454630400000 | 4119.2 |
1454889600000 | 4385.52 |
1454976000000 | 4413.4 |
1455062400000 | 4335.3 |
1455148800000 | 4562.15 |
1455235200000 | 4386.2299 |
1455494400000 | 4218.4 |
1455580800000 | 4255.81 |
1455667200000 | 4033.58 |
1455753600000 | 4065.25 |
1455840000000 | 4127.75 |
1456099200000 | 4006.62 |
1456185600000 | 4136.1 |
1456272000000 | 4329.75 |
1456358400000 | 4145.3 |
1456444800000 | 4077.54 |
1456704000000 | 4076.78 |
1456790400000 | 3941.11 |
1456876800000 | 3896.32 |
1456963200000 | 3845.5 |
1457049600000 | 3729.68 |
1457308800000 | 3785.11 |
1457395200000 | 3784.88 |
1457481600000 | 3778.62 |
1457568000000 | 3800.36 |
1457654400000 | 3527.86 |
1457913600000 | 3518.89 |
1458000000000 | 3572.03 |
1458086400000 | 3608.01 |
1458172800000 | 3495.81 |
1458259200000 | 3472.94 |
1458518400000 | 3511.94 |
1458604800000 | 3526.79 |
1458691200000 | 3577.58 |
1458777600000 | 3715.67 |
1459209600000 | 3655.08 |
1459296000000 | 3447.28 |
1459382400000 | 3511.59 |
1459468800000 | 3662.8 |
1459728000000 | 3616.39 |
1459814400000 | 3792.65 |
1459900800000 | 3743.27 |
1459987200000 | 3822.98 |
1460073600000 | 3697.89 |
1460332800000 | 3643.25 |
1460419200000 | 3641.81 |
1460505600000 | 3462.14 |
1460592000000 | 3425.36 |
1460678400000 | 3418.86 |
1460937600000 | 3375.63 |
1461024000000 | 3237.11 |
1461110400000 | 3199.7199 |
1461196800000 | 3205.83 |
1461283200000 | 3254.98 |
1461542400000 | 3287.2 |
1461628800000 | 3250.4899 |
1461715200000 | 3224.85 |
1461801600000 | 3223.07 |
1461888000000 | 3339.94 |
1462147200000 | 3276.2399 |
1462233600000 | 3398.82 |
1462320000000 | 3494.32 |
1462406400000 | 3524.23 |
1462492800000 | 3509.67 |
1462752000000 | 3479.32 |
1462838400000 | 3413.69 |
1462924800000 | 3442.27 |
1463011200000 | 3508.97 |
1463097600000 | 3515.74 |
1463356800000 | 3498.53 |
1463443200000 | 3525.24 |
1463529600000 | 3516.42 |
1463616000000 | 3647.79 |
1463702400000 | 3535.06 |
1463961600000 | 3592.84 |
1464048000000 | 3429.29 |
1464134400000 | 3316.21 |
1464220800000 | 3265.58 |
1464307200000 | 3281.03 |
1464566400000 | 3252.21 |
1464652800000 | 3311.12 |
1464739200000 | 3340.83 |
1464825600000 | 3350.3 |
1464912000000 | 3328.03 |
1465171200000 | 3290.84 |
1465257600000 | 3212.7199 |
1465344000000 | 3234.87 |
1465430400000 | 3335.58 |
1465516800000 | 3525.43 |
1465776000000 | 3662.69 |
1465862400000 | 3864.72 |
1465948800000 | 3755.61 |
1466035200000 | 3843.6 |
1466121600000 | 3687.01 |
1466380800000 | 3379.02 |
1466467200000 | 3359.63 |
1466553600000 | 3328.05 |
1466640000000 | 3153.52 |
1466726400000 | 3816.19 |
1466985600000 | 4125.09 |
1467072000000 | 3880.38 |
1467158400000 | 3635.52 |
1467244800000 | 3547.49 |
1467331200000 | 3487.55 |
1467590400000 | 3532.44 |
1467676800000 | 3668.61 |
1467763200000 | 3825.15 |
1467849600000 | 3772.41 |
1467936000000 | 3641.55 |
1468195200000 | 3512.03 |
1468281600000 | 3379.54 |
1468368000000 | 3375.56 |
1468454400000 | 3289.57 |
1468540800000 | 3319.39 |
1468800000000 | 3343.29 |
1468886400000 | 3416.55 |
1468972800000 | 3334.09 |
1469059200000 | 3337.4899 |
1469145600000 | 3341.41 |
1469404800000 | 3340.92 |
1469491200000 | 3321.61 |
1469577600000 | 3269.85 |
1469664000000 | 3287.19 |
1469750400000 | 3173.2 |
1470009600000 | 3228.79 |
1470096000000 | 3330.2399 |
1470182400000 | 3351.04 |
1470268800000 | 3321.01 |
1470355200000 | 3265.12 |
1470614400000 | 3242.11 |
1470700800000 | 3119.16 |
1470787200000 | 3112.55 |
1470873600000 | 3040.67 |
1470960000000 | 3048.42 |
1471219200000 | 3034.57 |
1471305600000 | 3061.56 |
1471392000000 | 3125.48 |
1471478400000 | 3065.18 |
1471564800000 | 3122.37 |
1471824000000 | 3135.77 |
1471910400000 | 3069.42 |
1471996800000 | 3078.35 |
1472083200000 | 3103.09 |
1472169600000 | 3056.71 |
1472428800000 | 3141.7199 |
1472515200000 | 3082.84 |
1472601600000 | 3105.94 |
1472688000000 | 3086.51 |
1472774400000 | 2976.2 |
1473033600000 | 2988.95 |
1473120000000 | 2953.4 |
1473206400000 | 2910.06 |
1473292800000 | 2908.7199 |
1473379200000 | 2998.05 |
1473638400000 | 3072.41 |
1473724800000 | 3138.06 |
1473811200000 | 3155.5 |
1473897600000 | 3138.73 |
1473984000000 | 3264.56 |
1474243200000 | 3175.43 |
1474329600000 | 3189.76 |
1474416000000 | 3169.92 |
1474502400000 | 2963.21 |
1474588800000 | 3012 |
1474848000000 | 3098.45 |
1474934400000 | 3142.87 |
1475020800000 | 3103.28 |
1475107200000 | 3080.82 |
1475193600000 | 3054.05 |
1475452800000 | 3070.64 |
1475539200000 | 3040.21 |
1475625600000 | 3023.75 |
1475712000000 | 3049.9699 |
1475798400000 | 3087.93 |
1476057600000 | 3026.09 |
1476144000000 | 3109.17 |
1476230400000 | 3158.39 |
1476316800000 | 3217.34 |
1476403200000 | 3124.78 |
1476662400000 | 3164.95 |
1476748800000 | 3092.76 |
1476835200000 | 3078.14 |
1476921600000 | 3059.81 |
1477008000000 | 3088.48 |
1477267200000 | 3047.88 |
1477353600000 | 3074.46 |
1477440000000 | 3054.4 |
1477526400000 | 3043.9 |
1477612800000 | 3049.64 |
1477872000000 | 3078.09 |
1477958400000 | 3097.36 |
1478044800000 | 3144.12 |
1478131200000 | 3171.36 |
1478217600000 | 3195.51 |
1478476800000 | 3128.4699 |
1478563200000 | 3091.04 |
1478649600000 | 3080.02 |
1478736000000 | 3137.58 |
1478822400000 | 3185.38 |
1479081600000 | 3242.18 |
1479168000000 | 3208.86 |
1479254400000 | 3289.92 |
1479340800000 | 3256.57 |
1479427200000 | 3361.66 |
1479686400000 | 3303.62 |
1479772800000 | 3298.9899 |
1479859200000 | 3361.29 |
1479945600000 | 3322.26 |
1480032000000 | 3279.3 |
1480291200000 | 3359.11 |
1480377600000 | 3287.16 |
1480464000000 | 3265.69 |
1480550400000 | 3307.59 |
1480636800000 | 3311.67 |
1480896000000 | 3186.76 |
1480982400000 | 3081.25 |
1481068800000 | 2980.09 |
1481155200000 | 2983.8 |
1481241600000 | 3003.7399 |
1481500800000 | 2959.66 |
1481587200000 | 2871.63 |
1481673600000 | 2909.45 |
1481760000000 | 2972.02 |
1481846400000 | 2957.68 |
1482105600000 | 2943.57 |
1482192000000 | 2938 |
1482278400000 | 2918.2399 |
1482364800000 | 2907.2199 |
1482451200000 | 2896.39 |
1482796800000 | 2889.81 |
1482883200000 | 2924.73 |
1482969600000 | 2883.41 |
1483056000000 | 2818.16 |
1483315200000 | 2786.77 |
1483401600000 | 2862.55 |
1483488000000 | 2807.62 |
1483574400000 | 2740.36 |
1483660800000 | 2744.38 |
1483920000000 | 2775.62 |
1484006400000 | 2759.65 |
1484092800000 | 2821.04 |
1484179200000 | 2758.1 |
1484265600000 | 2709.75 |
1484524800000 | 2768.15 |
1484611200000 | 2737.89 |
1484697600000 | 2722.9 |
1484784000000 | 2770.57 |
1484870400000 | 2720.02 |
1485129600000 | 2727.19 |
1485216000000 | 2708.6 |
1485302400000 | 2641.4699 |
1485388800000 | 2688.58 |
1485475200000 | 2695.52 |
1485734400000 | 2766.78 |
1485820800000 | 2761.56 |
1485907200000 | 2737.95 |
1485993600000 | 2714.9899 |
1486080000000 | 2691.19 |
1486339200000 | 2772.28 |
1486425600000 | 2803.7 |
1486512000000 | 2789.32 |
1486598400000 | 2741.86 |
1486684800000 | 2774.46 |
1486944000000 | 2725.27 |
1487030400000 | 2740.5 |
1487116800000 | 2710.86 |
1487203200000 | 2681.62 |
1487289600000 | 2705.9899 |
1487548800000 | 2704.17 |
1487635200000 | 2703.45 |
1487721600000 | 2699.87 |
1487808000000 | 2683.3 |
1487894400000 | 2743.08 |
1488153600000 | 2711.4699 |
1488240000000 | 2687.56 |
1488326400000 | 2609.32 |
1488412800000 | 2632.25 |
1488499200000 | 2584.96 |
1488758400000 | 2591.58 |
1488844800000 | 2603.61 |
1488931200000 | 2608.67 |
1489017600000 | 2564.05 |
1489104000000 | 2517.71 |
1489363200000 | 2512.66 |
1489449600000 | 2547.45 |
1489536000000 | 2539.4899 |
1489622400000 | 2442.64 |
1489708800000 | 2428.28 |
1489968000000 | 2434.9 |
1490054400000 | 2420.41 |
1490140800000 | 2436.69 |
1490227200000 | 2398.35 |
1490313600000 | 2401.2 |
1490572800000 | 2374.63 |
1490659200000 | 2343.41 |
1490745600000 | 2380.37 |
1490832000000 | 2371.73 |
1490918400000 | 2362.82 |
1491177600000 | 2417.4899 |
1491264000000 | 2400.4899 |
1491350400000 | 2412.92 |
1491436800000 | 2391.7199 |
1491523200000 | 2401.31 |
1491782400000 | 2430.25 |
1491868800000 | 2431.18 |
1491955200000 | 2437.11 |
1492041600000 | 2463 |
1492473600000 | 2480.87 |
1492560000000 | 2455.48 |
1492646400000 | 2404.09 |
1492732800000 | 2438.7399 |
1492992000000 | 2159.25 |
1493078400000 | 2125.2399 |
1493164800000 | 2149.68 |
1493251200000 | 2167.55 |
1493337600000 | 2160.55 |
1493596800000 | 2149.19 |
1493683200000 | 2123.7 |
1493769600000 | 2111.53 |
1493856000000 | 2040.44 |
1493942400000 | 1984.17 |
1494201600000 | 2020.08 |
1494288000000 | 2027.44 |
1494374400000 | 2036.59 |
1494460800000 | 2058.34 |
1494547200000 | 2018.91 |
1494806400000 | 1985.44 |
1494892800000 | 1940.3 |
1494979200000 | 1978.81 |
1495065600000 | 2010.77 |
1495152000000 | 1957.1 |
1495411200000 | 1945.53 |
1495497600000 | 1931.95 |
1495584000000 | 1954.98 |
1495670400000 | 1947.02 |
1495756800000 | 1963 |
1496016000000 | 1965.31 |
1496102400000 | 1979.66 |
1496188800000 | 1960.15 |
1496275200000 | 1950.1 |
1496361600000 | 1905.58 |
1496620800000 | 1923.59 |
1496707200000 | 1946.38 |
1496793600000 | 1953.19 |
1496880000000 | 1950.66 |
1496966400000 | 1939.58 |
1497225600000 | 1976.45 |
1497312000000 | 1959.25 |
1497398400000 | 1944.42 |
1497484800000 | 2012.17 |
1497571200000 | 1973.47 |
1497830400000 | 1943.83 |
1497916800000 | 1978.69 |
1498003200000 | 1979.77 |
1498089600000 | 1972.97 |
1498176000000 | 1971.33 |
1498435200000 | 1950.27 |
1498521600000 | 1946.62 |
1498608000000 | 1923.08 |
1498694400000 | 1971.93 |
1498780800000 | 2012.48 |
1499040000000 | 1967.28 |
1499126400000 | 1985.97 |
1499212800000 | 1993.2 |
1499299200000 | 1985.08 |
1499385600000 | 1988.01 |
1499644800000 | 1972.32 |
1499731200000 | 1977.13 |
1499817600000 | 1918.94 |
1499904000000 | 1910.35 |
1499990400000 | 1897.76 |
1500249600000 | 1900.08 |
1500336000000 | 1904.51 |
1500422400000 | 1901.63 |
1500508800000 | 1864.28 |
1500595200000 | 1907.83 |
1500854400000 | 1909.28 |
1500940800000 | 1880.59 |
1501027200000 | 1871.61 |
1501113600000 | 1857.99 |
1501200000000 | 1859.35 |
1501459200000 | 1865.29 |
1501545600000 | 1828.54 |
1501632000000 | 1831.48 |
1501718400000 | 1816.25 |
1501804800000 | 1811.18 |
1502064000000 | 1799.08 |
1502150400000 | 1806.82 |
1502236800000 | 1853.73 |
1502323200000 | 1888.62 |
1502409600000 | 1905.07 |
1502668800000 | 1857.91 |
1502755200000 | 1866.28 |
1502841600000 | 1846.43 |
1502928000000 | 1858.23 |
1503014400000 | 1872.74 |
1503273600000 | 1875.77 |
1503360000000 | 1857.56 |
1503446400000 | 1859.84 |
1503532800000 | 1856.34 |
1503619200000 | 1841.88 |
1503878400000 | 1834.68 |
1503964800000 | 1848.35 |
1504051200000 | 1865.51 |
1504137600000 | 1854.3 |
1504224000000 | 1833.09 |
1504483200000 | 1837.54 |
1504569600000 | 1843.99 |
1504656000000 | 1825.16 |
1504742400000 | 1788.78 |
1504828800000 | 1784.82 |
1505088000000 | 1746.58 |
1505174400000 | 1737.93 |
1505260800000 | 1738.19 |
1505347200000 | 1747.68 |
1505433600000 | 1731.74 |
1505692800000 | 1721.66 |
1505779200000 | 1710.19 |
1505865600000 | 1710.74 |
1505952000000 | 1718.09 |
1506038400000 | 1702.85 |
1506297600000 | 1732.54 |
1506384000000 | 1763.63 |
1506470400000 | 1755.39 |
1506556800000 | 1730.76 |
1506643200000 | 1689.56 |
1506902400000 | 1706.64 |
1506988800000 | 1698.32 |
1507075200000 | 1706.44 |
1507161600000 | 1702.38 |
1507248000000 | 1705.9 |
1507507200000 | 1697.47 |
1507593600000 | 1685.62 |
1507680000000 | 1668.95 |
1507766400000 | 1669.88 |
1507852800000 | 1673.7 |
1508112000000 | 1682.67 |
1508198400000 | 1694.2 |
1508284800000 | 1674.99 |
1508371200000 | 1669.39 |
1508457600000 | 1685.28 |
1508716800000 | 1693.73 |
1508803200000 | 1687.2 |
1508889600000 | 1690.99 |
1508976000000 | 1678.87 |
1509062400000 | 1699.8 |
1509321600000 | 1677.1 |
1509408000000 | 1659.66 |
1509494400000 | 1647.88 |
1509580800000 | 1638.6 |
1509667200000 | 1653.24 |
1509926400000 | 1668.81 |
1510012800000 | 1692.34 |
1510099200000 | 1693.12 |
1510185600000 | 1721.06 |
1510272000000 | 1727.79 |
1510531200000 | 1745.52 |
1510617600000 | 1734.67 |
1510704000000 | 1731.32 |
1510790400000 | 1721.02 |
1510876800000 | 1734.93 |
1511136000000 | 1731 |
1511222400000 | 1720.34 |
1511308800000 | 1718.47 |
1511395200000 | 1692.96 |
1511481600000 | 1657.1199 |
1511740800000 | 1677.99 |
1511827200000 | 1674.03 |
1511913600000 | 1672.77 |
1512000000000 | 1670.83 |
1512086400000 | 1726.25 |
1512345600000 | 1683.32 |
1512432000000 | 1692.54 |
1512518400000 | 1713.13 |
1512604800000 | 1701.67 |
1512691200000 | 1695.34 |
1512950400000 | 1691.22 |
1513036800000 | 1691.83 |
1513123200000 | 1701.2 |
1513209600000 | 1720.22 |
1513296000000 | 1718.91 |
1513555200000 | 1657.59 |
1513641600000 | 1680.98 |
1513728000000 | 1688.33 |
1513814400000 | 1677.47 |
1513900800000 | 1701.07 |
1514332800000 | 1686.74 |
1514419200000 | 1698.73 |
1514505600000 | 1698.47 |
1514851200000 | 1701.16 |
1514937600000 | 1688 |
1515024000000 | 1616.35 |
1515110400000 | 1591.74 |
1515369600000 | 1599.69 |
1515456000000 | 1606.41 |
1515542400000 | 1604.08 |
1515628800000 | 1598.73 |
1515715200000 | 1556.41 |
1515974400000 | 1524.51 |
1516060800000 | 1526.43 |
1516147200000 | 1531.16 |
1516233600000 | 1524.97 |
1516320000000 | 1504.95 |
1516579200000 | 1483.74 |
1516665600000 | 1467.94 |
1516752000000 | 1470.04 |
1516838400000 | 1451.9 |
1516924800000 | 1454.26 |
1517184000000 | 1475.57 |
1517270400000 | 1490.77 |
1517356800000 | 1477.55 |
1517443200000 | 1496.84 |
1517529600000 | 1549.95 |
1517788800000 | 1593.13 |
1517875200000 | 1688.77 |
1517961600000 | 1643.59 |
1518048000000 | 1726.43 |
1518134400000 | 1781.32 |
1518393600000 | 1727.74 |
1518480000000 | 1733.37 |
1518566400000 | 1689.04 |
1518652800000 | 1648.29 |
1518739200000 | 1620.3599 |
1518998400000 | 1651.6099 |
1519084800000 | 1639.99 |
1519171200000 | 1650.34 |
1519257600000 | 1648.38 |
1519344000000 | 1645.26 |
1519603200000 | 1627 |
1519689600000 | 1644.6 |
1519776000000 | 1674.03 |
1519862400000 | 1717.61 |
1519948800000 | 1756.31 |
1520208000000 | 1719.07 |
1520294400000 | 1696.02 |
1520380800000 | 1675.57 |
1520467200000 | 1659.48 |
1520553600000 | 1654.79 |
1520812800000 | 1646.21 |
1520899200000 | 1656.22 |
1520985600000 | 1672.3699 |
1521072000000 | 1660.09 |
1521158400000 | 1648.39 |
1521417600000 | 1673.64 |
1521504000000 | 1672.49 |
1521590400000 | 1684.34 |
1521676800000 | 1725.53 |
1521763200000 | 1762.9 |
1522022400000 | 1760.13 |
1522108800000 | 1731.62 |
1522195200000 | 1728.97 |
1522281600000 | 1712.33 |
1522713600000 | 1733.65 |
1522800000000 | 1733.36 |
1522886400000 | 1660.72 |
1522972800000 | 1666.3599 |
1523232000000 | 1646.1 |
1523318400000 | 1612.46 |
1523404800000 | 1621.32 |
1523491200000 | 1615.93 |
1523577600000 | 1608.57 |
1523836800000 | 1603.43 |
1523923200000 | 1573.51 |
1524009600000 | 1553.39 |
1524096000000 | 1560.29 |
1524182400000 | 1574.58 |
1524441600000 | 1572.35 |
1524528000000 | 1574.51 |
1524614400000 | 1602.93 |
1524700800000 | 1597.81 |
1524787200000 | 1586.51 |
1525046400000 | 1573.51 |
1525132800000 | 1597.77 |
1525219200000 | 1589.09 |
1525305600000 | 1607.96 |
1525392000000 | 1591.7 |
1525651200000 | 1578.89 |
1525737600000 | 1600.16 |
1525824000000 | 1589.3 |
1525910400000 | 1576.76 |
1525996800000 | 1558.8 |
1526256000000 | 1552.03 |
1526342400000 | 1580.85 |
1526428800000 | 1602.18 |
1526515200000 | 1574.24 |
1526601600000 | 1589.92 |
1526860800000 | 1590.5 |
1526947200000 | 1570.25 |
1527033600000 | 1628.26 |
1527120000000 | 1641.1099 |
1527206400000 | 1666.14 |
1527465600000 | 1700.99 |
1527552000000 | 1769.78 |
1527638400000 | 1733.32 |
1527724800000 | 1748.61 |
1527811200000 | 1703.44 |
1528070400000 | 1677.6 |
1528156800000 | 1696.6 |
1528243200000 | 1659.96 |
1528329600000 | 1648.51 |
1528416000000 | 1676.73 |
1528675200000 | 1629.57 |
1528761600000 | 1639.49 |
1528848000000 | 1638.04 |
1528934400000 | 1627.9 |
1529020800000 | 1657.3699 |
1529280000000 | 1694.45 |
1529366400000 | 1739.33 |
1529452800000 | 1730.53 |
1529539200000 | 1758.34 |
1529625600000 | 1709.42 |
1529884800000 | 1767.31 |
1529971200000 | 1773.94 |
1530057600000 | 1765.41 |
1530144000000 | 1803.46 |
1530230400000 | 1740.52 |
1530489600000 | 1784.69 |
1530576000000 | 1735.14 |
1530662400000 | 1730.77 |
1530748800000 | 1683.84 |
1530835200000 | 1660.65 |
1531094400000 | 1646.82 |
1531180800000 | 1645.46 |
1531267200000 | 1693.54 |
1531353600000 | 1681.18 |
1531440000000 | 1677.19 |
1531699200000 | 1670.78 |
1531785600000 | 1669.57 |
1531872000000 | 1654.53 |
1531958400000 | 1675.7 |
1532044800000 | 1659.53 |
1532304000000 | 1664.46 |
1532390400000 | 1635.91 |
1532476800000 | 1658.69 |
1532563200000 | 1623.6199 |
1532649600000 | 1608.94 |
1532908800000 | 1604.67 |
1532995200000 | 1595.58 |
1533081600000 | 1617.84 |
1533168000000 | 1670.47 |
1533254400000 | 1664.06 |
1533513600000 | 1670.9 |
1533600000000 | 1640.71 |
1533686400000 | 1647.48 |
1533772800000 | 1655.7 |
1533859200000 | 1759.22 |
1534118400000 | 1781.1 |
1534204800000 | 1794.84 |
1534291200000 | 1866.43 |
1534377600000 | 1819.62 |
1534464000000 | 1818.94 |
1534723200000 | 1788.8 |
1534809600000 | 1742.57 |
1534896000000 | 1709.67 |
1534982400000 | 1717.43 |
1535068800000 | 1693.53 |
1535328000000 | 1652.47 |
1535414400000 | 1648.31 |
1535500800000 | 1645.85 |
1535587200000 | 1679.65 |
1535673600000 | 1723.29 |
1535932800000 | 1723.48 |
1536019200000 | 1780.41 |
1536105600000 | 1805.41 |
1536192000000 | 1824.65 |
1536278400000 | 1842.48 |
1536537600000 | 1817.88 |
1536624000000 | 1820.99 |
1536710400000 | 1792.03 |
1536796800000 | 1769.04 |
1536883200000 | 1759.78 |
1537142400000 | 1751.06 |
1537228800000 | 1735.05 |
1537315200000 | 1733.45 |
1537401600000 | 1673.19 |
1537488000000 | 1643.32 |
1537747200000 | 1653.15 |
1537833600000 | 1642.93 |
1537920000000 | 1640.38 |
1538006400000 | 1644.33 |
1538092800000 | 1709.7 |
1538352000000 | 1703.46 |
1538438400000 | 1736.97 |
1538524800000 | 1725.31 |
1538611200000 | 1761.07 |
1538697600000 | 1795.04 |
1538956800000 | 1843.97 |
1539043200000 | 1831.41 |
1539129600000 | 1871 |
1539216000000 | 1928.27 |
1539302400000 | 1945.46 |
1539561600000 | 1917.33 |
1539648000000 | 1863.16 |
1539734400000 | 1895.73 |
1539820800000 | 1944.42 |
1539907200000 | 1943.25 |
1540166400000 | 1977.02 |
1540252800000 | 2041.59 |
1540339200000 | 2077.5 |
1540425600000 | 2038.27 |
1540512000000 | 2079.42 |
1540771200000 | 2045.58 |
1540857600000 | 2064.91 |
1540944000000 | 2010.56 |
1541030400000 | 1977.38 |
1541116800000 | 1971.17 |
1541376000000 | 1959.67 |
1541462400000 | 1965.35 |
1541548800000 | 1898.99 |
1541635200000 | 1923.64 |
1541721600000 | 1957.71 |
1541980800000 | 2035.37 |
1542067200000 | 1985.34 |
1542153600000 | 1999.59 |
1542240000000 | 2014.44 |
1542326400000 | 1999.64 |
1542585600000 | 2004.49 |
1542672000000 | 2075.05 |
1542758400000 | 2031.03 |
1542844800000 | 2061.42 |
1542931200000 | 2070.32 |
1543190400000 | 2024.88 |
1543276800000 | 2049.46 |
1543363200000 | 2052.03 |
1543449600000 | 2003.86 |
1543536000000 | 2027.62 |
1543795200000 | 1964.82 |
1543881600000 | 1992.88 |
1543968000000 | 2045.15 |
1544054400000 | 2166.08 |
1544140800000 | 2144.84 |
1544400000000 | 2208.2199 |
1544486400000 | 2172.48 |
1544572800000 | 2081.32 |
1544659200000 | 2082.41 |
1544745600000 | 2126.78 |
1545004800000 | 2151.03 |
1545091200000 | 2168.68 |
1545177600000 | 2130.12 |
1545264000000 | 2203.89 |
1545350400000 | 2203.96 |
1545609600000 | 2243.14 |
1545868800000 | 2302.09 |
1545955200000 | 2211.8 |
1546214400000 | 2190.65 |
1546387200000 | 2231.96 |
1546473600000 | 2274.75 |
1546560000000 | 2133.21 |
1546819200000 | 2125.08 |
1546905600000 | 2102.63 |
1546992000000 | 2054.09 |
1547078400000 | 2042.93 |
1547164800000 | 2065.98 |
1547424000000 | 2089.32 |
1547510400000 | 2083.51 |
1547596800000 | 2084.88 |
1547683200000 | 2100.92 |
1547769600000 | 2016 |
1548028800000 | 2026.84 |
1548115200000 | 2045.88 |
1548201600000 | 2038.55 |
1548288000000 | 2029.07 |
1548374400000 | 1964.97 |
1548633600000 | 1984.18 |
1548720000000 | 1970.83 |
1548806400000 | 1954.88 |
1548892800000 | 1935.33 |
1548979200000 | 1923.12 |
1549238400000 | 1943.31 |
1549324800000 | 1888.41 |
1549411200000 | 1901.46 |
1549497600000 | 1982.13 |
1549584000000 | 2010.83 |
1549843200000 | 1990.76 |
1549929600000 | 1950.71 |
1550016000000 | 1940.57 |
1550102400000 | 1967.67 |
1550188800000 | 1899.26 |
1550448000000 | 1880.17 |
1550534400000 | 1877.21 |
1550620800000 | 1849.02 |
1550707200000 | 1844.65 |
1550793600000 | 1839.45 |
1551052800000 | 1825.98 |
1551139200000 | 1811.99 |
1551225600000 | 1811.51 |
1551312000000 | 1792.88 |
1551398400000 | 1777.61 |
1551657600000 | 1792.64 |
1551744000000 | 1786.76 |
1551830400000 | 1785.62 |
1551916800000 | 1828.91 |
1552003200000 | 1855.78 |
1552262400000 | 1835.48 |
1552348800000 | 1819.44 |
1552435200000 | 1786.53 |
1552521600000 | 1767.42 |
1552608000000 | 1713.92 |
1552867200000 | 1708.37 |
1552953600000 | 1681.93 |
1553040000000 | 1716.37 |
1553126400000 | 1718.8 |
1553212800000 | 1804.72 |
1553472000000 | 1797.63 |
1553558400000 | 1790.23 |
1553644800000 | 1795.38 |
1553731200000 | 1802.61 |
1553817600000 | 1767.05 |
1554076800000 | 1733.74 |
1554163200000 | 1732.56 |
1554249600000 | 1679.58 |
1554336000000 | 1677.19 |
1554422400000 | 1669.78 |
1554681600000 | 1665.82 |
1554768000000 | 1682.58 |
1554854400000 | 1681.78 |
1554940800000 | 1664.6099 |
1555027200000 | 1639.16 |
1555286400000 | 1636.53 |
1555372800000 | 1626.3599 |
1555459200000 | 1612.06 |
1555545600000 | 1609 |
1555977600000 | 1613.52 |
1556064000000 | 1615.88 |
1556150400000 | 1638.96 |
1556236800000 | 1623.06 |
1556496000000 | 1615.05 |
1556582400000 | 1589.71 |
1556668800000 | 1580.14 |
1556755200000 | 1612.53 |
1556841600000 | 1598.77 |
1557100800000 | 1628.85 |
1557187200000 | 1686.21 |
1557273600000 | 1665.94 |
1557360000000 | 1712.97 |
1557446400000 | 1697.01 |
1557705600000 | 1736.67 |
1557792000000 | 1700.72 |
1557878400000 | 1679.42 |
1557964800000 | 1631.52 |
1558051200000 | 1647.91 |
1558310400000 | 1692.27 |
1558396800000 | 1668.54 |
1558483200000 | 1676.09 |
1558569600000 | 1732.18 |
1558656000000 | 1690.73 |
1558915200000 | 1677.26 |
1559001600000 | 1697.7 |
1559088000000 | 1753.97 |
1559174400000 | 1737.34 |
1559260800000 | 1770.89 |
1559520000000 | 1730.77 |
1559606400000 | 1684.75 |
1559692800000 | 1669.43 |
1559779200000 | 1664.83 |
1559865600000 | 1608.46 |
1560124800000 | 1607.02 |
1560211200000 | 1590.95 |
1560297600000 | 1602.73 |
1560384000000 | 1612.6099 |
1560470400000 | 1636.8599 |
1560729600000 | 1632.47 |
1560816000000 | 1575.9 |
1560902400000 | 1565.72 |
1560988800000 | 1532.3599 |
1561075200000 | 1525.33 |
1561334400000 | 1516.58 |
1561420800000 | 1528.22 |
1561507200000 | 1531.01 |
1561593600000 | 1533.6099 |
1561680000000 | 1500.32 |
1561939200000 | 1496.34 |
1562025600000 | 1495.2 |
1562112000000 | 1470.01 |
1562198400000 | 1465.5 |
1562284800000 | 1494.2 |
1562544000000 | 1499.44 |
1562630400000 | 1513.68 |
1562716800000 | 1508.3699 |
1562803200000 | 1511.89 |
1562889600000 | 1511.19 |
1563148800000 | 1504.46 |
1563235200000 | 1498.29 |
1563321600000 | 1514.53 |
1563408000000 | 1532.55 |
1563494400000 | 1533.8599 |
1563753600000 | 1523.57 |
1563840000000 | 1505.91 |
1563926400000 | 1507.68 |
1564012800000 | 1522.8599 |
1564099200000 | 1519.1199 |
1564358400000 | 1517.95 |
1564444800000 | 1568.05 |
1564531200000 | 1565.91 |
1564617600000 | 1566.28 |
1564704000000 | 1656.51 |
1564963200000 | 1694.68 |
1565049600000 | 1713.86 |
1565136000000 | 1685.76 |
1565222400000 | 1622.8 |
1565308800000 | 1662.03 |
1565568000000 | 1663.77 |
1565654400000 | 1642.34 |
1565740800000 | 1720.16 |
1565827200000 | 1739.07 |
1565913600000 | 1691.2 |
1566172800000 | 1652.97 |
1566259200000 | 1673.42 |
1566345600000 | 1627.34 |
1566432000000 | 1651.4 |
1566518400000 | 1681.65 |
1566777600000 | 1665.18 |
1566864000000 | 1647.35 |
1566950400000 | 1659.81 |
1567036800000 | 1617.14 |
1567123200000 | 1617.71 |
1567382400000 | 1625.27 |
1567468800000 | 1637.84 |
1567555200000 | 1588.76 |
1567641600000 | 1553.19 |
1567728000000 | 1542.63 |
1567987200000 | 1539.91 |
1568073600000 | 1540.8 |
1568160000000 | 1537.3599 |
1568246400000 | 1508.6 |
1568332800000 | 1484.24 |
1568592000000 | 1533.46 |
1568678400000 | 1516.42 |
1568764800000 | 1507.76 |
1568851200000 | 1487.47 |
1568937600000 | 1483.88 |
1569196800000 | 1515.27 |
1569283200000 | 1519 |
1569369600000 | 1546 |
1569456000000 | 1533.74 |
1569542400000 | 1517.93 |
1569801600000 | 1510.21 |
1569888000000 | 1549.23 |
1569974400000 | 1633.8599 |
1570060800000 | 1618.25 |
1570147200000 | 1591.85 |
1570406400000 | 1564.43 |
1570492800000 | 1609.8699 |
1570579200000 | 1575.29 |
1570665600000 | 1536.51 |
1570752000000 | 1462.38 |
1571011200000 | 1476.1099 |
1571097600000 | 1437.58 |
1571184000000 | 1433.65 |
1571270400000 | 1425.1 |
1571356800000 | 1426.33 |
1571616000000 | 1407.84 |
1571702400000 | 1407.98 |
1571788800000 | 1410.1 |
1571875200000 | 1401.63 |
1571961600000 | 1402.42 |
1572220800000 | 1401.03 |
1572307200000 | 1397.94 |
1572393600000 | 1395.6199 |
1572480000000 | 1398.52 |
1572566400000 | 1380.18 |
1572825600000 | 1351.41 |
1572912000000 | 1362.24 |
1572998400000 | 1353.25 |
1573084800000 | 1347.26 |
1573171200000 | 1358.02 |
1573430400000 | 1356.58 |
1573516800000 | 1350.65 |
1573603200000 | 1360.57 |
1573689600000 | 1370.34 |
1573776000000 | 1340.66 |
1574035200000 | 1338.29 |
1574121600000 | 1343.94 |
1574208000000 | 1356.3599 |
1574294400000 | 1356.96 |
1574380800000 | 1361.68 |
1574640000000 | 1351.76 |
1574726400000 | 1352.64 |
1574812800000 | 1350.93 |
1574899200000 | 1355.24 |
1574985600000 | 1351.03 |
1575244800000 | 1394.73 |
1575331200000 | 1403.97 |
1575417600000 | 1364.74 |
1575504000000 | 1372.31 |
1575590400000 | 1349.26 |
1575849600000 | 1358.82 |
1575936000000 | 1354.25 |
1576022400000 | 1343.49 |
1576108800000 | 1321.8599 |
1576195200000 | 1299.6099 |
1576454400000 | 1270.16 |
1576540800000 | 1284.09 |
1576627200000 | 1294.66 |
1576713600000 | 1296.69 |
1576800000000 | 1278.1 |
1577059200000 | 1277.28 |
1577145600000 | 1278.18 |
1577404800000 | 1255.8 |
1577664000000 | 1269.03 |
1577750400000 | 1266.35 |
1577923200000 | 1239.2 |
1578009600000 | 1260.05 |
1578268800000 | 1266.65 |
1578355200000 | 1272.93 |
1578441600000 | 1268.91 |
1578528000000 | 1256.14 |
1578614400000 | 1257.81 |
1578873600000 | 1259.53 |
1578960000000 | 1265.25 |
1579046400000 | 1262.1199 |
1579132800000 | 1260.8599 |
1579219200000 | 1248.6099 |
1579478400000 | 1256.16 |
1579564800000 | 1259.15 |
1579651200000 | 1277.02 |
1579737600000 | 1306.14 |
1579824000000 | 1281.4 |
1580083200000 | 1352.75 |
1580169600000 | 1325.22 |
1580256000000 | 1313.44 |
1580342400000 | 1336.81 |
1580428800000 | 1361.64 |
1580688000000 | 1352.27 |
1580774400000 | 1304.5 |
1580860800000 | 1281.32 |
1580947200000 | 1265.27 |
1581033600000 | 1272.98 |
1581292800000 | 1285.64 |
1581379200000 | 1265.45 |
1581465600000 | 1251.16 |
1581552000000 | 1266.8599 |
1581638400000 | 1271.29 |
1581897600000 | 1266.5 |
1581984000000 | 1279.18 |
1582070400000 | 1267.29 |
1582156800000 | 1291.8 |
1582243200000 | 1295.5 |
1582502400000 | 1398.18 |
1582588800000 | 1453.94 |
1582675200000 | 1449.41 |
1582761600000 | 1516.94 |
1582848000000 | 1628.26 |
1583107200000 | 1575.2 |
1583193600000 | 1530.56 |
1583280000000 | 1496.66 |
1583366400000 | 1533.19 |
1583452800000 | 1621.01 |
1583712000000 | 1866.29 |
1583798400000 | 1951.85 |
1583884800000 | 1980.77 |
1583971200000 | 2531.46 |
1584057600000 | 2455.9899 |
1584316800000 | 2684.09 |
1584403200000 | 2591.25 |
1584489600000 | 2949.13 |
1584576000000 | 2854.14 |
1584662400000 | 2641.31 |
1584921600000 | 2737.51 |
1585008000000 | 2211.13 |
1585094400000 | 2057.32 |
1585180800000 | 1913.27 |
1585267200000 | 2061.95 |
1585526400000 | 2012.79 |
1585612800000 | 2002.66 |
1585699200000 | 2172.81 |
1585785600000 | 2183.6 |
1585872000000 | 2250.78 |
1586131200000 | 2032.27 |
1586217600000 | 1902.3 |
1586304000000 | 1917.19 |
1586390400000 | 1834.42 |
1586822400000 | 1791.12 |
1586908800000 | 1945.64 |
1586995200000 | 1959.63 |
1587081600000 | 1839.05 |
1587340800000 | 1814.36 |
1587427200000 | 1967.17 |
1587513600000 | 1918.17 |
1587600000000 | 1894.15 |
1587686400000 | 1955.98 |
1587945600000 | 1843.6 |
1588032000000 | 1782.54 |
1588118400000 | 1692.59 |
1588204800000 | 1736.99 |
1588291200000 | 1719.29 |
1588550400000 | 1871.98 |
1588636800000 | 1816.86 |
1588723200000 | 1871.64 |
1588809600000 | 1822.61 |
1588896000000 | 1755.28 |
1589155200000 | 1797.52 |
1589241600000 | 1780.43 |
1589328000000 | 1882.61 |
1589414400000 | 1957.59 |
1589500800000 | 1939.25 |
1589760000000 | 1724.38 |
1589846400000 | 1706.81 |
1589932800000 | 1644.76 |
1590019200000 | 1698.93 |
1590105600000 | 1714.12 |
1590364800000 | 1635.17 |
1590451200000 | 1576.83 |
1590537600000 | 1525.59 |
1590624000000 | 1458.8599 |
1590710400000 | 1482.85 |
1590969600000 | 1451.91 |
1591056000000 | 1361.97 |
1591142400000 | 1257.3599 |
1591228800000 | 1235.54 |
1591315200000 | 1149.49 |
1591574400000 | 1164.07 |
1591660800000 | 1184.27 |
1591747200000 | 1203.98 |
1591833600000 | 1307.08 |
1591920000000 | 1330.38 |
1592179200000 | 1338.23 |
1592265600000 | 1256.59 |
1592352000000 | 1239.8599 |
1592438400000 | 1253.63 |
1592524800000 | 1243.57 |
1592784000000 | 1247.84 |
1592870400000 | 1183.45 |
1592956800000 | 1268.82 |
1593043200000 | 1264.72 |
1593129600000 | 1278.83 |
1593388800000 | 1244.28 |
1593475200000 | 1245.85 |
1593561600000 | 1243.57 |
1593648000000 | 1180.3 |
1593734400000 | 1194.67 |
1593993600000 | 1137.93 |
1594080000000 | 1161.53 |
1594166400000 | 1176.39 |
1594252800000 | 1200.43 |
1594339200000 | 1169.19 |
1594598400000 | 1120.38 |
1594684800000 | 1132.42 |
1594771200000 | 1089.58 |
1594857600000 | 1095.25 |
1594944000000 | 1096.84 |
1595203200000 | 1077.19 |
1595289600000 | 1057.23 |
1595376000000 | 1059.52 |
1595462400000 | 1058.49 |
1595548800000 | 1091.3599 |
1595808000000 | 1067.85 |
1595894400000 | 1076.22 |
1595980800000 | 1069.94 |
1596067200000 | 1125.99 |
1596153600000 | 1143.96 |
1596412800000 | 1107.71 |
1596499200000 | 1100.24 |
1596585600000 | 1066.78 |
1596672000000 | 1091.52 |
1596758400000 | 1092.77 |
1597017600000 | 1091.95 |
1597104000000 | 1043.57 |
1597190400000 | 1017.09 |
1597276800000 | 1023.67 |
1597363200000 | 1048.22 |
1597622400000 | 1040.74 |
1597708800000 | 1041.64 |
1597795200000 | 1027.39 |
1597881600000 | 1064.42 |
1597968000000 | 1084.71 |
1598227200000 | 1030.24 |
1598313600000 | 1029.71 |
1598400000000 | 1013.97 |
1598486400000 | 1034.14 |
1598572800000 | 1023.87 |
1598832000000 | 1039.56 |
1598918400000 | 1035.59 |
1599004800000 | 1018.8 |
1599091200000 | 1039.6199 |
1599177600000 | 1073.96 |
1599436800000 | 1033.21 |
1599523200000 | 1068.13 |
1599609600000 | 1027.46 |
1599696000000 | 1024.2 |
1599782400000 | 1029.1 |
1600041600000 | 1021.19 |
1600128000000 | 1015.34 |
1600214400000 | 1015.06 |
1600300800000 | 1032.1199 |
1600387200000 | 1043.45 |
1600646400000 | 1140.8699 |
1600732800000 | 1145.81 |
1600819200000 | 1140.48 |
1600905600000 | 1161.52 |
1600992000000 | 1180.6099 |
1601251200000 | 1110.18 |
1601337600000 | 1099.89 |
1601424000000 | 1114.83 |
1601510400000 | 1111.88 |
1601596800000 | 1118 |
1601856000000 | 1082.29 |
1601942400000 | 1073.6199 |
1602028800000 | 1078.95 |
1602115200000 | 1066.4 |
1602201600000 | 1042.93 |
1602460800000 | 1027.21 |
1602547200000 | 1050.79 |
1602633600000 | 1051.75 |
1602720000000 | 1113.96 |
1602806400000 | 1073.1099 |
1603065600000 | 1063.39 |
1603152000000 | 1064.4 |
1603238400000 | 1087.67 |
1603324800000 | 1102.5 |
1603411200000 | 1081.8599 |
1603670400000 | 1148.22 |
1603756800000 | 1170.8 |
1603843200000 | 1267.96 |
1603929600000 | 1290.08 |
1604016000000 | 1293.6 |
1604275200000 | 1241.88 |
1604361600000 | 1156.1 |
1604448000000 | 1113.95 |
1604534400000 | 1052.64 |
1604620800000 | 1051.6199 |
1604880000000 | 927.16 |
1604966400000 | 908.78 |
1605052800000 | 905.38 |
1605139200000 | 917.76 |
1605225600000 | 914.17 |
1605484800000 | 893.28 |
1605571200000 | 886.18 |
1605657600000 | 879.07 |
1605744000000 | 899.56 |
1605830400000 | 889.23 |
1606089600000 | 896.77 |
1606176000000 | 865.14 |
1606262400000 | 859.09 |
1606348800000 | 859.29 |
1606435200000 | 844.25 |
1606694400000 | 859.11 |
1606780800000 | 832.4 |
1606867200000 | 827.63 |
1606953600000 | 818.35 |
1607040000000 | 810.5 |
1607299200000 | 815.65 |
1607385600000 | 820.25 |
1607472000000 | 822.89 |
1607558400000 | 819.46 |
1607644800000 | 839.33 |
1607904000000 | 828.04 |
1607990400000 | 815.94 |
1608076800000 | 801.34 |
1608163200000 | 785.48 |
1608249600000 | 793.46 |
1608508800000 | 839.57 |
1608595200000 | 821.9 |
1608681600000 | 799.53 |
1608768000000 | 798.07 |
1609113600000 | 779.35 |
1609200000000 | 773.27 |
1609286400000 | 770.02 |
1609372800000 | 786.25 |
1609718400000 | 775.12 |
1609804800000 | 781.71 |
1609891200000 | 753.23 |
1609977600000 | 751.1 |
1610064000000 | 742.11 |
1610323200000 | 764.64 |
1610409600000 | 766.62 |
1610496000000 | 764.48 |
1610582400000 | 757.16 |
1610668800000 | 779.75 |
1610928000000 | 779.73 |
1611014400000 | 775.96 |
1611100800000 | 766.47 |
1611187200000 | 763.09 |
1611273600000 | 767.02 |
1611532800000 | 793.1799 |
1611619200000 | 770.59 |
1611705600000 | 804.17 |
1611792000000 | 790.52 |
1611878400000 | 820.71 |
1612137600000 | 806.41 |
1612224000000 | 786.47 |
1612310400000 | 780.09 |
1612396800000 | 768.94 |
1612483200000 | 757.08 |
1612742400000 | 750.16 |
1612828800000 | 745.7 |
1612915200000 | 746.8099 |
1613001600000 | 737.04 |
1613088000000 | 729.0599 |
1613347200000 | 712.08 |
1613433600000 | 716.3 |
1613520000000 | 736.63 |
1613606400000 | 739.15 |
1613692800000 | 719.42 |
1613952000000 | 723.35 |
1614038400000 | 724.9 |
1614124800000 | 722.66 |
1614211200000 | 718.67 |
1614297600000 | 747.66 |
1614556800000 | 729.5599 |
1614643200000 | 727.76 |
1614729600000 | 723.9 |
1614816000000 | 730.72 |
1614902400000 | 760.48 |
1615161600000 | 728.22 |
1615248000000 | 716.2 |
1615334400000 | 701.77 |
1615420800000 | 684.69 |
1615507200000 | 691.59 |
1615766400000 | 695.25 |
1615852800000 | 690.13 |
1615939200000 | 689.38 |
1616025600000 | 680.27 |
1616112000000 | 692.73 |
1616371200000 | 691.16 |
1616457600000 | 700.53 |
1616544000000 | 703.38 |
1616630400000 | 709.01 |
1616716800000 | 693.74 |
1616976000000 | 691.79 |
1617062400000 | 680.6 |
1617148800000 | 680.04 |
1617235200000 | 669.3099 |
1617667200000 | 650.94 |
1617753600000 | 648.65 |
1617840000000 | 642.04 |
1617926400000 | 642.55 |
1618185600000 | 645.99 |
1618272000000 | 642.35 |
1618358400000 | 634.77 |
1618444800000 | 629 |
1618531200000 | 615.32 |
1618790400000 | 614.75 |
1618876800000 | 635.1799 |
1618963200000 | 625.69 |
1619049600000 | 614.21 |
1619136000000 | 611.87 |
1619395200000 | 606.14 |
1619481600000 | 608.49 |
1619568000000 | 605.9 |
1619654400000 | 608.4299 |
1619740800000 | 621.1 |
1620000000000 | 608.97 |
1620086400000 | 635.78 |
1620172800000 | 611.75 |
1620259200000 | 605.59 |
1620345600000 | 584.8099 |
1620604800000 | 584.77 |
1620691200000 | 607.07 |
1620777600000 | 615.16 |
1620864000000 | 612.41 |
1620950400000 | 586.11 |
1621209600000 | 587.49 |
1621296000000 | 580.79 |
1621382400000 | 600.9299 |
1621468800000 | 581.38 |
1621555200000 | 576.42 |
1621814400000 | 569.26 |
1621900800000 | 566.72 |
1621987200000 | 570.42 |
1622073600000 | 569.76 |
1622160000000 | 562.64 |
1622419200000 | 566.97 |
1622505600000 | 556.15 |
1622592000000 | 554.89 |
1622678400000 | 563.6799 |
1622764800000 | 558.38 |
1623024000000 | 553.88 |
1623110400000 | 554.34 |
1623196800000 | 554.1799 |
1623283200000 | 555.59 |
1623369600000 | 552.91 |
1623628800000 | 549.95 |
1623715200000 | 546.85 |
1623801600000 | 545.33 |
1623888000000 | 559.58 |
1623974400000 | 587.59 |
1624233600000 | 573.6799 |
1624320000000 | 571.8 |
1624406400000 | 580.03 |
1624492800000 | 568.2 |
1624579200000 | 566.32 |
1624838400000 | 576.99 |
1624924800000 | 574.08 |
1625011200000 | 590.53 |
1625097600000 | 585.36 |
1625184000000 | 586.24 |
1625443200000 | 583.44 |
1625529600000 | 596.39 |
1625616000000 | 591.73 |
1625702400000 | 610.94 |
1625788800000 | 586.46 |
1626048000000 | 578.74 |
1626134400000 | 582.62 |
1626220800000 | 581.73 |
1626307200000 | 593.98 |
1626393600000 | 600.94 |
1626652800000 | 632.57 |
1626739200000 | 628.22 |
1626825600000 | 603.02 |
1626912000000 | 592.88 |
1626998400000 | 581.03 |
1627257600000 | 578.2 |
1627344000000 | 587.11 |
1627430400000 | 578.66 |
1627516800000 | 566.39 |
1627603200000 | 576.4299 |
1627862400000 | 566.34 |
1627948800000 | 568.05 |
1628035200000 | 561.89 |
1628121600000 | 558.19 |
1628208000000 | 561.98 |
1628467200000 | 562.6799 |
1628553600000 | 562.1799 |
1628640000000 | 555.3 |
1628726400000 | 550.9 |
1628812800000 | 543.86 |
1629072000000 | 551.2 |
1629158400000 | 559.48 |
1629244800000 | 561.79 |
1629331200000 | 581.86 |
1629417600000 | 575.7 |
1629676800000 | 561.58 |
1629763200000 | 559.14 |
1629849600000 | 559.16 |
1629936000000 | 561.86 |
1630022400000 | 553.12 |
1630281600000 | 549.75 |
1630368000000 | 549.83 |
1630454400000 | 537.07 |
1630540800000 | 534.4299 |
1630627200000 | 540.8099 |
1630886400000 | 531.16 |
1630972800000 | 537.84 |
1631059200000 | 553 |
1631145600000 | 552.41 |
1631232000000 | 552.59 |
1631491200000 | 549.72 |
1631577600000 | 548.0599 |
1631664000000 | 560.22 |
1631750400000 | 559.02 |
1631836800000 | 571.95 |
1632096000000 | 596.77 |
1632182400000 | 580.19 |
1632268800000 | 564.34 |
1632355200000 | 550.59 |
1632441600000 | 563.47 |
1632700800000 | 562.75 |
1632787200000 | 593.44 |
1632873600000 | 593.09 |
1632960000000 | 605.04 |
1633046400000 | 608.1 |
1633305600000 | 616.13 |
1633392000000 | 598.16 |
1633478400000 | 618.8099 |
1633564800000 | 590.38 |
1633651200000 | 596 |
1633910400000 | 596.29 |
1633996800000 | 603.77 |
1634083200000 | 592.66 |
1634169600000 | 571.98 |
1634256000000 | 561.03 |
1634515200000 | 569.13 |
1634601600000 | 560.64 |
1634688000000 | 558.89 |
1634774400000 | 563.41 |
1634860800000 | 554.36 |
1635120000000 | 557.55 |
1635206400000 | 549.87 |
1635292800000 | 550.46 |
1635379200000 | 539.34 |
1635465600000 | 544.42 |
1635724800000 | 534.97 |
1635811200000 | 531.73 |
1635897600000 | 527.97 |
1635984000000 | 525.7 |
1636070400000 | 517.64 |
1636329600000 | 516.98 |
1636416000000 | 519.23 |
1636502400000 | 524.12 |
1636588800000 | 526.21 |
1636675200000 | 525.64 |
1636934400000 | 523.95 |
1637020800000 | 526.58 |
1637107200000 | 530.66 |
1637193600000 | 530.97 |
1637280000000 | 540.42 |
1637539200000 | 550.94 |
1637625600000 | 563.2 |
1637712000000 | 571.85 |
1637798400000 | 565.89 |
1637884800000 | 609.4 |
1638144000000 | 608.45 |
1638230400000 | 623.19 |
1638316800000 | 578.66 |
1638403200000 | 599.8099 |
1638489600000 | 611.86 |
1638748800000 | 595.72 |
1638835200000 | 558.2 |
1638921600000 | 561.02 |
1639008000000 | 572.19 |
1639094400000 | 572.72 |
1639353600000 | 579.95 |
1639440000000 | 590.8099 |
1639526400000 | 588.77 |
1639612800000 | 570.92 |
1639699200000 | 585.15 |
1639958400000 | 598.77 |
1640044800000 | 581.86 |
1640131200000 | 563.73 |
1640217600000 | 552.16 |
1640304000000 | 552.94 |
1640563200000 | 545.26 |
1640649600000 | 541.32 |
1640736000000 | 542.95 |
1640822400000 | 539.41 |
1640908800000 | 537.4 |
1641168000000 | 535.99 |
1641254400000 | 525.42 |
1641340800000 | 516.97 |
1641427200000 | 536.4299 |
1641513600000 | 536.19 |
1641772800000 | 554.94 |
1641859200000 | 541.83 |
1641945600000 | 525.27 |
1642032000000 | 521.6 |
1642118400000 | 534.57 |
1642377600000 | 529.86 |
1642464000000 | 546.27 |
1642550400000 | 543.36 |
1642636800000 | 535.0599 |
1642723200000 | 552.5599 |
1642982400000 | 601.3 |
1643068800000 | 597.92 |
1643155200000 | 571.65 |
1643241600000 | 579.62 |
1643328000000 | 591.2 |
1643587200000 | 575.57 |
1643673600000 | 557.74 |
1643760000000 | 553.64 |
1643846400000 | 563.22 |
1643932800000 | 575.52 |
1644192000000 | 565.6 |
1644278400000 | 565.71 |
1644364800000 | 544.3099 |
1644451200000 | 542.39 |
1644537600000 | 558.16 |
1644796800000 | 591.55 |
1644883200000 | 563.33 |
1644969600000 | 564.27 |
1645056000000 | 570.4 |
1645142400000 | 583.71 |
1645401600000 | 609.51 |
1645488000000 | 609.71 |
1645574400000 | 614.44 |
1645660800000 | 680.99 |
1645747200000 | 613.95 |
1646006400000 | 629.67 |
1646092800000 | 690.19 |
1646179200000 | 679.04 |
1646265600000 | 707.62 |
1646352000000 | 795.23 |
1646611200000 | 821.01 |
1646697600000 | 823.9 |
1646784000000 | 673.95 |
1646870400000 | 717.5599 |
1646956800000 | 710.44 |
1647216000000 | 687.61 |
1647302400000 | 689.49 |
1647388800000 | 630.91 |
1647475200000 | 619 |
1647561600000 | 620.34 |
1647820800000 | 626.69 |
1647907200000 | 614.75 |
1647993600000 | 634.79 |
1648080000000 | 635.97 |
1648166400000 | 637.17 |
1648425600000 | 632.4299 |
1648512000000 | 579.16 |
1648598400000 | 585.1799 |
1648684800000 | 605.8099 |
1648771200000 | 610.6 |
1649030400000 | 604.85 |
1649116800000 | 621.33 |
1649203200000 | 652.32 |
1649289600000 | 660.97 |
1649376000000 | 644.97 |
1649635200000 | 648.35 |
1649721600000 | 653.85 |
1649808000000 | 658.14 |
1649894400000 | 659.64 |
1650326400000 | 662.66 |
1650412800000 | 629.9 |
1650499200000 | 622.23 |
1650585600000 | 657.82 |
1650844800000 | 693.99 |
1650931200000 | 713.11 |
1651017600000 | 724.46 |
1651104000000 | 707.38 |
1651190400000 | 692.41 |
1651449600000 | 716.32 |
1651536000000 | 701.86 |
1651622400000 | 714.02 |
1651708800000 | 725.03 |
1651795200000 | 740.74 |
1652054400000 | 788.66 |
1652140800000 | 773.4 |
1652227200000 | 732.33 |
1652313600000 | 763.19 |
1652400000000 | 726.7 |
1652659200000 | 731.64 |
1652745600000 | 689.62 |
1652832000000 | 711.27 |
1652918400000 | 718.9 |
1653004800000 | 716.64 |
1653264000000 | 677.59 |
1653350400000 | 692.53 |
1653436800000 | 687.39 |
1653523200000 | 658.74 |
1653609600000 | 635.49 |
1653868800000 | 615.79 |
1653955200000 | 640.03 |
1654041600000 | 655.35 |
1654128000000 | 636.57 |
1654214400000 | 639.73 |
1654473600000 | 621.28 |
1654560000000 | 633.22 |
1654646400000 | 636.05 |
1654732800000 | 667.1 |
1654819200000 | 726.46 |
1655078400000 | 779.87 |
1655164800000 | 793.77 |
1655251200000 | 767.62 |
1655337600000 | 800.72 |
1655424000000 | 801.64 |
1655683200000 | 774.65 |
1655769600000 | 758.63 |
1655856000000 | 766.78 |
1655942400000 | 789.04 |
1656028800000 | 742.03 |
1656288000000 | 732.03 |
1656374400000 | 739.1799 |
1656460800000 | 758.72 |
1656547200000 | 787.77 |
1656633600000 | 800.1799 |
1656892800000 | 793.12 |
1656979200000 | 862.57 |
1657065600000 | 838.6 |
1657152000000 | 809.99 |
1657238400000 | 799.99 |
1657497600000 | 829.78 |
1657584000000 | 828.01 |
1657670400000 | 833.88 |
1657756800000 | 879.86 |
1657843200000 | 823.09 |
1658102400000 | 786.45 |
1658188800000 | 744.36 |
1658275200000 | 750.32 |
1658361600000 | 748.57 |
1658448000000 | 742.89 |
1658707200000 | 741.48 |
1658793600000 | 765.38 |
1658880000000 | 753.4299 |
1658966400000 | 729.5599 |
1659052800000 | 701.24 |
1659312000000 | 691.24 |
1659398400000 | 709.27 |
1659484800000 | 700.54 |
1659571200000 | 680.7 |
1659657600000 | 697.36 |
1659916800000 | 677.87 |
1660003200000 | 692.24 |
1660089600000 | 661.46 |
1660176000000 | 660.01 |
1660262400000 | 665.78 |
1660521600000 | 667.75 |
1660608000000 | 664.21 |
1660694400000 | 683.55 |
1660780800000 | 680.25 |
1660867200000 | 708.86 |
1661126400000 | 746.61 |
1661212800000 | 745.94 |
1661299200000 | 739 |
1661385600000 | 737.69 |
1661472000000 | 761.05 |
1661731200000 | 780 |
1661817600000 | 782.96 |
1661904000000 | 792.22 |
1661990400000 | 837.58 |
1662076800000 | 779.26 |
1662336000000 | 819.5 |
1662422400000 | 817.38 |
1662508800000 | 809.19 |
1662595200000 | 803 |
1662681600000 | 762.53 |
1662940800000 | 716.09 |
1663027200000 | 755.83 |
1663113600000 | 766.37 |
1663200000000 | 777.73 |
1663286400000 | 790.55 |
1663545600000 | 793.59 |
1663632000000 | 811.15 |
1663718400000 | 817.44 |
1663804800000 | 858.02 |
1663891200000 | 916.17 |
1664150400000 | 930.35 |
1664236800000 | 943.41 |
1664323200000 | 937.83 |
1664409600000 | 943.46 |
1664496000000 | 915.11 |
1664755200000 | 898.06 |
1664841600000 | 795.1 |
1664928000000 | 827.87 |
1665014400000 | 837.11 |
1665100800000 | 874.33 |
1665360000000 | 898.83 |
1665446400000 | 906.52 |
1665532800000 | 912.93 |
1665619200000 | 893.01 |
1665705600000 | 875.95 |
1665964800000 | 833.52 |
1666051200000 | 817 |
1666137600000 | 823.51 |
1666224000000 | 804.33 |
1666310400000 | 819.48 |
1666569600000 | 780.47 |
1666656000000 | 743.05 |
1666742400000 | 721.41 |
1666828800000 | 729.08 |
1666915200000 | 732.69 |
1667174400000 | 740.07 |
1667260800000 | 728.07 |
1667347200000 | 739.74 |
1667433600000 | 768.13 |
1667520000000 | 705.39 |
1667779200000 | 682.88 |
1667865600000 | 662.5 |
1667952000000 | 671.55 |
1668038400000 | 607.78 |
1668124800000 | 583.5 |
1668384000000 | 577.39 |
1668470400000 | 565.1 |
1668556800000 | 570.27 |
1668643200000 | 579.94 |
1668729600000 | 562.49 |
1668988800000 | 579.5 |
1669075200000 | 568.44 |
1669161600000 | 553.73 |
1669248000000 | 545.67 |
1669334400000 | 545.74 |
1669593600000 | 554.26 |
1669680000000 | 558.99 |
1669766400000 | 556.97 |
1669852800000 | 530.1 |
1669939200000 | 533.22 |
1670198400000 | 533.65 |
1670284800000 | 540.91 |
1670371200000 | 545.89 |
1670457600000 | 541.48 |
1670544000000 | 536.16 |
1670803200000 | 543.91 |
1670889600000 | 513.64 |
1670976000000 | 515.8099 |
1671062400000 | 551.8099 |
1671148800000 | 564.58 |
1671408000000 | 566.45 |
1671494400000 | 562.71 |
1671580800000 | 544.84 |
1671667200000 | 560.07 |
1671753600000 | 560.62 |
1672099200000 | 552.47 |
1672185600000 | 562.69 |
1672272000000 | 545.44 |
1672358400000 | 560.91 |
1672617600000 | 541.96 |
1672704000000 | 546.64 |
1672790400000 | 515.82 |
1672876800000 | 527.8 |
1672963200000 | 503.49 |
1673222400000 | 477.62 |
1673308800000 | 481.51 |
1673395200000 | 469.23 |
1673481600000 | 458.48 |
1673568000000 | 451.23 |
1673827200000 | 450.33 |
1673913600000 | 448.65 |
1674000000000 | 446.22 |
1674086400000 | 466.8 |
1674172800000 | 457.41 |
1674432000000 | 447.39 |
1674518400000 | 446.12 |
1674604800000 | 445.03 |
1674691200000 | 443.53 |
1674777600000 | 443.84 |
1675036800000 | 445.68 |
1675123200000 | 445.53 |
1675209600000 | 438.87 |
1675296000000 | 422.72 |
1675382400000 | 425.86 |
1675641600000 | 446.18 |
1675728000000 | 448.67 |
1675814400000 | 446.08 |
1675900800000 | 434.31 |
1675987200000 | 451.04 |
1676246400000 | 438.3 |
1676332800000 | 439 |
1676419200000 | 434.05 |
1676505600000 | 430.89 |
1676592000000 | 436.1 |
1676851200000 | 435.12 |
1676937600000 | 439.76 |
1677024000000 | 445.96 |
1677110400000 | 445.48 |
1677196800000 | 466.7 |
1677456000000 | 446.11 |
1677542400000 | 447.92 |
1677628800000 | 447.2 |
1677715200000 | 447.16 |
1677801600000 | 436.92 |
1678060800000 | 426.56 |
1678147200000 | 440.94 |
1678233600000 | 441.82 |
1678320000000 | 441.01 |
1678406400000 | 442.98 |
1678665600000 | 467.48 |
1678752000000 | 449.44 |
1678838400000 | 495.91 |
1678924800000 | 467.31 |
1679011200000 | 477.03 |
1679270400000 | 457.44 |
1679356800000 | 439.47 |
1679443200000 | 434.36 |
1679529600000 | 424.12 |
1679616000000 | 448.6 |
1679875200000 | 439.93 |
1679961600000 | 435.03 |
1680048000000 | 422.17 |
1680134400000 | 404.99 |
1680220800000 | 403.11 |
1680480000000 | 401.87 |
1680566400000 | 395.18 |
1680652800000 | 402.54 |
1680739200000 | 399.0299 |
1681171200000 | 395.89 |
1681257600000 | 391.13 |
1681344000000 | 380.92 |
1681430400000 | 378.8399 |
1681689600000 | 389.36 |
1681776000000 | 381.42 |
1681862400000 | 381.85 |
1681948800000 | 382.06 |
1682035200000 | 378.37 |
1682294400000 | 374.69 |
1682380800000 | 381.19 |
1682467200000 | 381.27 |
1682553600000 | 381.42 |
1682640000000 | 378.33 |
1682899200000 | 382.67 |
1682985600000 | 393.44 |
1683072000000 | 385.23 |
1683158400000 | 392.08 |
1683244800000 | 380.3 |
1683504000000 | 377.37 |
1683590400000 | 385.14 |
1683676800000 | 386.98 |
1683763200000 | 389.89 |
1683849600000 | 391.24 |
1684108800000 | 391.2 |
1684195200000 | 391.39 |
1684281600000 | 393.24 |
1684368000000 | 388.89 |
1684454400000 | 382.76 |
1684713600000 | 382.06 |
1684800000000 | 391.13 |
1684886400000 | 406.5299 |
1684972800000 | 408.08 |
1685059200000 | 396.99 |
1685318400000 | 400.23 |
1685404800000 | 403.04 |
1685491200000 | 421.87 |
1685577600000 | 408.43 |
1685664000000 | 396.35 |
1685923200000 | 403.23 |
1686009600000 | 404.54 |
1686096000000 | 403.98 |
1686182400000 | 398.24 |
1686268800000 | 400.8 |
1686528000000 | 396.82 |
1686614400000 | 387.12 |
1686700800000 | 378.4 |
1686787200000 | 376.41 |
1686873600000 | 370.41 |
1687132800000 | 376.23 |
1687219200000 | 381.18 |
1687305600000 | 380.71 |
1687392000000 | 383.71 |
1687478400000 | 395.02 |
1687737600000 | 391.76 |
1687824000000 | 384.38 |
1687910400000 | 380.94 |
1687996800000 | 380.14 |
1688083200000 | 370.98 |
1688342400000 | 371.68 |
1688428800000 | 373.3 |
1688515200000 | 382.05 |
1688601600000 | 405.01 |
1688688000000 | 395.89 |
1688947200000 | 390.5299 |
1689033600000 | 384.12 |
1689120000000 | 361.7 |
1689206400000 | 351.79 |
1689292800000 | 347.5299 |
1689552000000 | 355.27 |
1689638400000 | 353 |
1689724800000 | 357.15 |
1689811200000 | 358.15 |
1689897600000 | 357.55 |
1690156800000 | 360.97 |
1690243200000 | 362.02 |
1690329600000 | 368.3 |
1690416000000 | 356.17 |
1690502400000 | 350.35 |
1690761600000 | 350.52 |
1690848000000 | 363.37 |
1690934400000 | 378.6 |
1691020800000 | 383.89 |
1691107200000 | 372.56 |
1691366400000 | 373.11 |
1691452800000 | 385.41 |
1691539200000 | 377.7799 |
1691625600000 | 363.77 |
1691712000000 | 377.2 |
1691971200000 | 380.63 |
1692057600000 | 385.65 |
1692144000000 | 388.83 |
1692230400000 | 400.42 |
1692316800000 | 404.5299 |
1692576000000 | 401.55 |
1692662400000 | 397.67 |
1692748800000 | 396.9 |
1692835200000 | 403.93 |
1692921600000 | 408.43 |
1693180800000 | 395.0299 |
1693267200000 | 387.39 |
1693353600000 | 382.4 |
1693440000000 | 390.96 |
1693526400000 | 397.01 |
1693785600000 | 399.49 |
1693872000000 | 407.3 |
1693958400000 | 413.35 |
1694044800000 | 417.06 |
1694131200000 | 413.2 |
1694390400000 | 407.82 |
1694476800000 | 412.72 |
1694563200000 | 414.58 |
1694649600000 | 409.37 |
1694736000000 | 406.49 |
1694995200000 | 415.3399 |
1695081600000 | 414.96 |
1695168000000 | 405.75 |
1695254400000 | 422.34 |
1695340800000 | 423.72 |
1695600000000 | 438.48 |
1695686400000 | 446.12 |
1695772800000 | 451.83 |
1695859200000 | 440.98 |
1695945600000 | 436.29 |
1696204800000 | 451.84 |
1696291200000 | 462.99 |
1696377600000 | 460.67 |
1696464000000 | 457.49 |
1696550400000 | 446.97 |
1696809600000 | 453.39 |
1696896000000 | 428.53 |
1696982400000 | 427.47 |
1697068800000 | 433.6 |
1697155200000 | 450.77 |
1697414400000 | 444.24 |
1697500800000 | 441.58 |
1697587200000 | 454.74 |
1697673600000 | 455.74 |
1697760000000 | 468.82 |
1698019200000 | 461.59 |
1698105600000 | 459.01 |
1698192000000 | 458.44 |
1698278400000 | 467.72 |
1698364800000 | 472.8 |
1698624000000 | 466.33 |
1698710400000 | 462.77 |
1698796800000 | 458.62 |
1698883200000 | 434.08 |
1698969600000 | 423.75 |
1699228800000 | 426.54 |
1699315200000 | 432.47 |
1699401600000 | 425.63 |
1699488000000 | 414.71 |
1699574400000 | 424.54 |
1699833600000 | 416.29 |
1699920000000 | 392.92 |
1700006400000 | 386.64 |
1700092800000 | 388.26 |
1700179200000 | 380.75 |
1700438400000 | 376.48 |
1700524800000 | 378.77 |
1700611200000 | 380.1 |
1700697600000 | 375.55 |
1700784000000 | 371.61 |
1701043200000 | 375.45 |
1701129600000 | 373.38 |
1701216000000 | 370.04 |
1701302400000 | 372.46 |
1701388800000 | 371.65 |
1701648000000 | 373.64 |
1701734400000 | 368.05 |
1701820800000 | 364.12 |
1701907200000 | 366.21 |
1701993600000 | 359.32 |
1702252800000 | 358.5899 |
1702339200000 | 356.8 |
1702425600000 | 357.06 |
1702512000000 | 342.5 |
1702598400000 | 345.99 |
1702857600000 | 350.66 |
1702944000000 | 343.95 |
1703030400000 | 345.11 |
1703116800000 | 345.55 |
1703203200000 | 344.76 |
1703635200000 | 338.45 |
1703721600000 | 340.62 |
1703808000000 | 343.29 |
1704153600000 | 351.05 |
1704240000000 | 363.63 |
1704326400000 | 356.16 |
1704412800000 | 356.45 |
1704672000000 | 353.74 |
1704758400000 | 359.92 |
1704844800000 | 356.48 |
1704931200000 | 362.21 |
1705017600000 | 354.9 |
1705276800000 | 360.15 |
1705363200000 | 366.45 |
1705449600000 | 375.5299 |
1705536000000 | 366.99 |
1705622400000 | 365.67 |
1705881600000 | 360.2799 |
1705968000000 | 366.21 |
1706054400000 | 345.46 |
1706140800000 | 347.3399 |
1706227200000 | 337.31 |
1706486400000 | 341.01 |
1706572800000 | 335.2799 |
1706659200000 | 335.8399 |
1706745600000 | 339.43 |
1706832000000 | 338.9 |
1707091200000 | 343.8 |
1707177600000 | 337.46 |
1707264000000 | 338.45 |
1707350400000 | 333.66 |
1707436800000 | 330.82 |
1707696000000 | 328.0299 |
1707782400000 | 339.01 |
1707868800000 | 336.01 |
1707955200000 | 328.68 |
1708041600000 | 325.0899 |
1708300800000 | 325.99 |
1708387200000 | 323.0899 |
1708473600000 | 322.23 |
1708560000000 | 311.23 |
1708646400000 | 308.49 |
1708905600000 | 308.04 |
1708992000000 | 305.62 |
1709078400000 | 306.72 |
1709164800000 | 308.31 |
1709251200000 | 305.45 |
1709510400000 | 301.9 |
1709596800000 | 303.99 |
1709683200000 | 299.2799 |
1709769600000 | 291 |
1709856000000 | 291.01 |
1710115200000 | 296.6 |
1710201600000 | 290.87 |
1710288000000 | 287.57 |
1710374400000 | 291.43 |
1710460800000 | 292.35 |
1710720000000 | 293.06 |
1710806400000 | 291.63 |
1710892800000 | 292.5899 |
1710979200000 | 286.21 |
1711065600000 | 290.54 |
1711324800000 | 288.15 |
1711411200000 | 286.44 |
1711497600000 | 284.97 |
1711584000000 | 285.95 |
1712016000000 | 292.85 |
1712102400000 | 286.69 |
1712188800000 | 284.2 |
1712275200000 | 293.16 |
1712534400000 | 287.49 |
1712620800000 | 293.63 |
1712707200000 | 298.19 |
1712793600000 | 304.55 |
1712880000000 | 310.23 |
1713139200000 | 307.04 |
1713225600000 | 315 |
1713312000000 | 315.17 |
1713398400000 | 311.26 |
1713484800000 | 312.8399 |
1713744000000 | 310.93 |
1713830400000 | 298.18 |
1713916800000 | 300.56 |
1714003200000 | 305.42 |
1714089600000 | 297.73 |
1714348800000 | 298.83 |
1714435200000 | 306.6 |
1714521600000 | 307.22 |
1714608000000 | 310.65 |
1714694400000 | 301.82 |
1714953600000 | 296.5 |
1715040000000 | 289.66 |
1715126400000 | 288.74 |
1715212800000 | 283.93 |
1715299200000 | 281.18 |
1715558400000 | 279.38 |
1715644800000 | 278.21 |
1715731200000 | 274.3 |
1715817600000 | 276.13 |
1715904000000 | 276.8 |
1716163200000 | 275.79 |
1716249600000 | 278.33 |
1716336000000 | 282.15 |
1716422400000 | 281.23 |
1716508800000 | 280.55 |
1716768000000 | 277.51 |
1716854400000 | 279.51 |
1716940800000 | 290.13 |
1717027200000 | 286.24 |
1717113600000 | 285.37 |
1717372800000 | 282.63 |
1717459200000 | 287.87 |
1717545600000 | 279.12 |
1717632000000 | 274.88 |
1717718400000 | 280.24 |
1717977600000 | 288.19 |
1718064000000 | 294.8 |
1718150400000 | 279.72 |
1718236800000 | 294.65 |
1718323200000 | 310.75 |
1718582400000 | 304.02 |
1718668800000 | 298.46 |
1718755200000 | 301.32 |
1718841600000 | 295.26 |
1718928000000 | 302.36 |
1719187200000 | 294.5 |
1719273600000 | 297.96 |
1719360000000 | 301.55 |
1719446400000 | 301.56 |
1719532800000 | 302.39 |
1719792000000 | 297.5299 |
1719878400000 | 299.73 |
1719964800000 | 289.08 |
1720051200000 | 286.11 |
1720137600000 | 286.2799 |
1720396800000 | 287.08 |
1720483200000 | 295.7799 |
1720569600000 | 288.76 |
1720656000000 | 283.89 |
1720742400000 | 274.73 |
1721001600000 | 281.13 |
1721088000000 | 287.14 |
1721174400000 | 290.95 |
1721260800000 | 294.45 |
1721347200000 | 301.06 |
1721606400000 | 292.52 |
1721692800000 | 292.43 |
1721779200000 | 298.5899 |
1721865600000 | 304.81 |
1721952000000 | 298.38 |
1722211200000 | 306.51 |
1722297600000 | 303.97 |
1722384000000 | 299.14 |
1722470400000 | 313.94 |
1722556800000 | 323.41 |
1722816000000 | 329.5 |
1722902400000 | 331.81 |
1722988800000 | 318.5299 |
1723075200000 | 319.99 |
1723161600000 | 318.18 |
1723420800000 | 318.43 |
1723507200000 | 313.95 |
1723593600000 | 305.11 |
1723680000000 | 297.72 |
1723766400000 | 293.37 |
1724025600000 | 285.91 |
1724112000000 | 285.22 |
1724198400000 | 281.2799 |
1724284800000 | 281.95 |
1724371200000 | 276.0299 |
1724630400000 | 277.81 |
1724716800000 | 278.1 |
1724803200000 | 278.39 |
1724889600000 | 275.45 |
1724976000000 | 276.52 |
1725235200000 | 275.06 |
1725321600000 | 283.17 |
1725408000000 | 288.22 |
1725494400000 | 292.85 |
1725580800000 | 300.15 |
1725840000000 | 299.49 |
1725926400000 | 304.87 |
1726012800000 | 303.3 |
1726099200000 | 295.29 |
1726185600000 | 289.07 |
1726444800000 | 289.46 |
1726531200000 | 285.54 |
1726617600000 | 288.95 |
1726704000000 | 275.5299 |
1726790400000 | 282.93 |
1727049600000 | 282 |
1727136000000 | 274.74 |
1727222400000 | 276.14 |
1727308800000 | 263.5 |
1727395200000 | 259.33 |
1727654400000 | 267.25 |
1727740800000 | 276.26 |
1727827200000 | 277.3399 |
1727913600000 | 283.01 |
1728000000000 | 281.73 |
1728259200000 | 279.98 |
1728345600000 | 282.38 |
1728432000000 | 279.79 |
1728518400000 | 282.51 |
1728604800000 | 277.68 |
1728864000000 | 275.2799 |
1728950400000 | 286.15 |
1729036800000 | 291.85 |
1729123200000 | 290.13 |
1729209600000 | 284.05 |
1729468800000 | 290.56 |
1729555200000 | 292.21 |
1729641600000 | 296.16 |
1729728000000 | 293.45 |
1729814400000 | 290.77 |
1730073600000 | 288.55 |
1730160000000 | 291.89 |
1730246400000 | 295.82 |
1730332800000 | 303.22 |
1730419200000 | 297.43 |
1730678400000 | 298.06 |
1730764800000 | 295.73 |
1730851200000 | 313.01 |
1730937600000 | 302.07 |
1731024000000 | 311.76 |
1731283200000 | 311.27 |
1731369600000 | 327.57 |
1731456000000 | 329.49 |
1731542400000 | 317.48 |
1731628800000 | 325.08 |
1731888000000 | 322.64 |
1731974400000 | 327.2 |
1732060800000 | 334.31 |
1732147200000 | 331.31 |
1732233600000 | 333.17 |
1732492800000 | 326.8 |
1732579200000 | 332.44 |
1732665600000 | 330.91 |
1732752000000 | 328.56 |
1732838400000 | 321.79 |
1733097600000 | 321.79 |
1733184000000 | 314.68 |
1733270400000 | 308.81 |
1733356800000 | 302.2 |
1733443200000 | 299.65 |
1733702400000 | 297.3399 |
1733788800000 | 306.32 |
1733875200000 | 306.33 |
1733961600000 | 306.55 |
1734048000000 | 305.45 |
1734307200000 | 307.21 |
1734393600000 | 308.31 |
1734480000000 | 308.15 |
1734566400000 | 323.35 |
1734652800000 | 324.43 |
1734912000000 | 326.38 |
1734998400000 | 325.7 |
EURO STOXX 50 Daily Double Short | EURO STOXX 50 | |
---|---|---|
2017 | -47.177697724334 | 25.727653990096 |
2018 | 16.722904735879 | -15.732507522095 |
2019 | -30.842519925489 | 27.440131395145 |
2020 | -39.952311564446 | 6.2267936207899 |
2021 | -33.89097237542 | 15.437636057164 |
2022 | 3.985836376782 | -14.588702698198 |
2023 | -38.797668075092 | 27.983006754073 |
2024 | -6.8494352315726 | 5.4074580341327 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Double Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0048222092 | SX5T2S | SX5T2S INDEX | .SX5T2S |
Total Return - NR EUR | CH0184409545 | SX5T2SN | SX5T2SN INDEX | .SX5T2SN |
Total Return - P EUR | CH0184409552 | SX5E2S | SX5E2S INDEX | .SX5E2S |
Total Return - GR USD | CH0184409529 | SX5GU2S | SX5GU2S INDEX | .SX5GU2S |
Total Return - P USD | CH0184409503 | SX5K2S | SX5K2S INDEX | .SX5K2S |
Total Return - NR USD | CH0184409537 | SX5U2S | SX5U2S INDEX | .SX5U2S |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.