Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 8
Index Description
The EURO STOXX 50 Daily Leverage 8 aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Leverage 8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Leverage 8 | -18.5 | 68.2 | 50.0 | -56.9 | -98.3 | N/A | N/A | 51.4 | -24.7 | -56.4 |
EURO STOXX 50 | -1.7 | 11.1 | 14.9 | 32.8 | 63.7 | N/A | N/A | 15.2 | 10.0 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Leverage 8 | N/A | N/A | 100.1 | 143.2 | 168.2 | N/A | N/A | 0.5 | -0.2 | -0.5 |
EURO STOXX 50 | N/A | N/A | 12.5 | 18.0 | 20.9 | N/A | N/A | 0.9 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Leverage 8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Leverage 8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 8
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Leverage 8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Leverage 8 | |
---|---|
1230681600000 | 343733.51 |
1230854400000 | 444421.97 |
1231113600000 | 467601.83 |
1231200000000 | 504068.38 |
1231286400000 | 441482.76 |
1231372800000 | 410689.6 |
1231459200000 | 371393.43 |
1231718400000 | 330829.55 |
1231804800000 | 286855.51 |
1231891200000 | 179365.35 |
1231977600000 | 154312.05 |
1232064000000 | 167248.61 |
1232323200000 | 150008.5 |
1232409600000 | 122461.45 |
1232496000000 | 116902.33 |
1232582400000 | 104743.33 |
1232668800000 | 99990.47 |
1232928000000 | 129309.34 |
1233014400000 | 128271.24 |
1233100800000 | 174746.84 |
1233187200000 | 142569.96 |
1233273600000 | 126247.03 |
1233532800000 | 109733.37 |
1233619200000 | 128132.97 |
1233705600000 | 152224.55 |
1233792000000 | 149816.25 |
1233878400000 | 176123.66 |
1234137600000 | 179186.21 |
1234224000000 | 129853.14 |
1234310400000 | 129700.93 |
1234396800000 | 105431.95 |
1234483200000 | 110492.78 |
1234742400000 | 96664.48 |
1234828800000 | 70679.36 |
1234915200000 | 70253.78 |
1235001600000 | 69276.21 |
1235088000000 | 42275.36 |
1235347200000 | 38875.64 |
1235433600000 | 36658.06 |
1235520000000 | 34834.33 |
1235606400000 | 42749.45 |
1235692800000 | 35138.83 |
1235952000000 | 21818.45 |
1236038400000 | 20139.2 |
1236124800000 | 26938.01 |
1236211200000 | 16813.57 |
1236297600000 | 14268.38 |
1236556800000 | 13800.97 |
1236643200000 | 20480.81 |
1236729600000 | 21605.87 |
1236816000000 | 24274.48 |
1236902400000 | 24949.62 |
1237161600000 | 31443.34 |
1237248000000 | 28785 |
1237334400000 | 29569.8 |
1237420800000 | 31955.28 |
1237507200000 | 33375.76 |
1237766400000 | 42570.48 |
1237852800000 | 43472.85 |
1237939200000 | 47026.42 |
1238025600000 | 48382.31 |
1238112000000 | 41518.48 |
1238371200000 | 24734.92 |
1238457600000 | 30688.82 |
1238544000000 | 33812.24 |
1238630400000 | 49142.07 |
1238716800000 | 45986.09 |
1238976000000 | 42782.74 |
1239062400000 | 40551.78 |
1239148800000 | 43721.59 |
1239235200000 | 53660.44 |
1239667200000 | 59659.12 |
1239753600000 | 56364.29 |
1239840000000 | 63835.43 |
1239926400000 | 72844.2 |
1240185600000 | 50208.49 |
1240272000000 | 49281.48 |
1240358400000 | 56662.61 |
1240444800000 | 53455.83 |
1240531200000 | 65509.95 |
1240790400000 | 64906.46 |
1240876800000 | 56648.69 |
1240963200000 | 67385.22 |
1241049600000 | 77768.32 |
1241136000000 | 77759.43 |
1241395200000 | 93335.67 |
1241481600000 | 89622.73 |
1241568000000 | 98926.35 |
1241654400000 | 90912.32 |
1241740800000 | 107920.44 |
1242000000000 | 97794.21 |
1242086400000 | 97102.9 |
1242172800000 | 76611.21 |
1242259200000 | 75624.9 |
1242345600000 | 78329.71 |
1242604800000 | 95578.61 |
1242691200000 | 108679.98 |
1242777600000 | 119543.4 |
1242864000000 | 95420.8 |
1242950400000 | 98892.37 |
1243209600000 | 101005.93 |
1243296000000 | 110328.67 |
1243382400000 | 115258.82 |
1243468800000 | 105438.93 |
1243555200000 | 104761.87 |
1243814400000 | 134155.86 |
1243900800000 | 134030.94 |
1243987200000 | 112525.57 |
1244073600000 | 113860.63 |
1244160000000 | 119730.84 |
1244419200000 | 106376.91 |
1244505600000 | 110162.31 |
1244592000000 | 118075.98 |
1244678400000 | 126140.22 |
1244764800000 | 120880.17 |
1245024000000 | 90822.76 |
1245110400000 | 89190.22 |
1245196800000 | 76746.83 |
1245283200000 | 84643.96 |
1245369600000 | 90338.21 |
1245628800000 | 68895.14 |
1245715200000 | 67529.63 |
1245801600000 | 82441.79 |
1245888000000 | 78135.1 |
1245974400000 | 74894.39 |
1246233600000 | 86863.25 |
1246320000000 | 76586.56 |
1246406400000 | 89153.91 |
1246492800000 | 65831.38 |
1246579200000 | 67339.35 |
1246838400000 | 59938.99 |
1246924800000 | 55235.03 |
1247011200000 | 49601.18 |
1247097600000 | 53638.68 |
1247184000000 | 47740.25 |
1247443200000 | 58406 |
1247529600000 | 63478.28 |
1247616000000 | 80679.88 |
1247702400000 | 82768.82 |
1247788800000 | 85515.2 |
1248048000000 | 94221.82 |
1248134400000 | 100029.63 |
1248220800000 | 102833.82 |
1248307200000 | 121359.13 |
1248393600000 | 120202.24 |
1248652800000 | 127132.05 |
1248739200000 | 116050.67 |
1248825600000 | 125859.22 |
1248912000000 | 146920.11 |
1248998400000 | 139564.62 |
1249257600000 | 155649.55 |
1249344000000 | 154182.32 |
1249430400000 | 141318.77 |
1249516800000 | 149399.65 |
1249603200000 | 169231.86 |
1249862400000 | 162883.96 |
1249948800000 | 142242.23 |
1250035200000 | 158220.36 |
1250121600000 | 166472.49 |
1250208000000 | 148567.71 |
1250467200000 | 119319.2 |
1250553600000 | 129145.37 |
1250640000000 | 126100.31 |
1250726400000 | 141789.4 |
1250812800000 | 176770.09 |
1251072000000 | 193587.7 |
1251158400000 | 206281.56 |
1251244800000 | 199065.5 |
1251331200000 | 192605.42 |
1251417600000 | 208250.17 |
1251676800000 | 191279.73 |
1251763200000 | 158500.22 |
1251849600000 | 152903.87 |
1251936000000 | 150829.65 |
1252022400000 | 170542.75 |
1252281600000 | 190664.65 |
1252368000000 | 191971.04 |
1252454400000 | 210863.01 |
1252540800000 | 209001.49 |
1252627200000 | 217238.97 |
1252886400000 | 215894.79 |
1252972800000 | 224258.29 |
1253059200000 | 249023.42 |
1253145600000 | 258119.19 |
1253232000000 | 252259.21 |
1253491200000 | 243466.39 |
1253577600000 | 249608.37 |
1253664000000 | 253496.9 |
1253750400000 | 219060.47 |
1253836800000 | 215166.55 |
1254096000000 | 255950.31 |
1254182400000 | 251216.64 |
1254268800000 | 237455.23 |
1254355200000 | 196313.14 |
1254441600000 | 168435.62 |
1254700800000 | 183119.48 |
1254787200000 | 222454.79 |
1254873600000 | 214033.96 |
1254960000000 | 235291.64 |
1255046400000 | 231742.89 |
1255305600000 | 252780.89 |
1255392000000 | 228282.68 |
1255478400000 | 273768.78 |
1255564800000 | 265038.08 |
1255651200000 | 233431.03 |
1255910400000 | 268178.91 |
1255996800000 | 251894.34 |
1256083200000 | 259982.49 |
1256169600000 | 235425.78 |
1256256000000 | 224958.04 |
1256515200000 | 192950.31 |
1256601600000 | 193132.87 |
1256688000000 | 162195.81 |
1256774400000 | 183827.94 |
1256860800000 | 141499.43 |
1257120000000 | 149488.39 |
1257206400000 | 127556.4 |
1257292800000 | 146738.76 |
1257379200000 | 159529.45 |
1257465600000 | 159896.05 |
1257724800000 | 190013.95 |
1257811200000 | 188057.16 |
1257897600000 | 202975.61 |
1257984000000 | 200660.54 |
1258070400000 | 206663.65 |
1258329600000 | 231334.64 |
1258416000000 | 219172.25 |
1258502400000 | 220581.34 |
1258588800000 | 191302.28 |
1258675200000 | 176826.26 |
1258934400000 | 209905.62 |
1259020800000 | 197964.17 |
1259107200000 | 208571.88 |
1259193600000 | 152423.95 |
1259280000000 | 166298.98 |
1259539200000 | 150346.44 |
1259625600000 | 182355.86 |
1259712000000 | 185502.4 |
1259798400000 | 184550.03 |
1259884800000 | 202093.2 |
1260144000000 | 194211.8 |
1260230400000 | 168939.98 |
1260316800000 | 154197.66 |
1260403200000 | 168719.15 |
1260489600000 | 173917.93 |
1260748800000 | 185155.72 |
1260835200000 | 187986.45 |
1260921600000 | 207715.4 |
1261008000000 | 187913.9 |
1261094400000 | 177283.68 |
1261353600000 | 204320.82 |
1261440000000 | 215636.9 |
1261526400000 | 222522.23 |
1261612800000 | 222229.96 |
1261958400000 | 237823.87 |
1262044800000 | 243978.57 |
1262131200000 | 227758.98 |
1262217600000 | 226955.79 |
1262563200000 | 259240.52 |
1262649600000 | 255496.42 |
1262736000000 | 253640.43 |
1262822400000 | 252061.02 |
1262908800000 | 259101.09 |
1263168000000 | 253804.5 |
1263254400000 | 231310.94 |
1263340800000 | 232227.44 |
1263427200000 | 239267.49 |
1263513600000 | 207592.88 |
1263772800000 | 217509.68 |
1263859200000 | 233342.36 |
1263945600000 | 189403.05 |
1264032000000 | 162700.12 |
1264118400000 | 150655.48 |
1264377600000 | 138091.35 |
1264464000000 | 146127.22 |
1264550400000 | 130424.13 |
1264636800000 | 111667.57 |
1264723200000 | 124550.54 |
1264982400000 | 131101.67 |
1265068800000 | 144870.81 |
1265155200000 | 134459.41 |
1265241600000 | 97190.99 |
1265328000000 | 75414.2 |
1265587200000 | 82889.62 |
1265673600000 | 83913.06 |
1265760000000 | 92022.23 |
1265846400000 | 86588.22 |
1265932800000 | 85091.63 |
1266192000000 | 87451.02 |
1266278400000 | 97082.95 |
1266364800000 | 108911.39 |
1266451200000 | 113971.39 |
1266537600000 | 118990.21 |
1266796800000 | 113760.77 |
1266883200000 | 98178.09 |
1266969600000 | 99431.66 |
1267056000000 | 84726.67 |
1267142400000 | 95844.81 |
1267401600000 | 108257.32 |
1267488000000 | 115637.14 |
1267574400000 | 124313.28 |
1267660800000 | 122021.8 |
1267747200000 | 143272.6 |
1268006400000 | 143983.88 |
1268092800000 | 144545.05 |
1268179200000 | 156263.99 |
1268265600000 | 150394.28 |
1268352000000 | 151464.15 |
1268611200000 | 139823.08 |
1268697600000 | 153592.02 |
1268784000000 | 164317.37 |
1268870400000 | 156418.76 |
1268956800000 | 149634.28 |
1269216000000 | 146633.67 |
1269302400000 | 154643.31 |
1269388800000 | 151832.84 |
1269475200000 | 170291.39 |
1269561600000 | 166972.73 |
1269820800000 | 170482.05 |
1269907200000 | 166863.98 |
1269993600000 | 162973.73 |
1270080000000 | 184016.96 |
1270512000000 | 189394.62 |
1270598400000 | 181842.53 |
1270684800000 | 166025.88 |
1270771200000 | 189151.58 |
1271030400000 | 194009.42 |
1271116800000 | 186767.64 |
1271203200000 | 196652.97 |
1271289600000 | 199040.59 |
1271376000000 | 165741.24 |
1271635200000 | 161454.56 |
1271721600000 | 180653.72 |
1271808000000 | 163064.2 |
1271894400000 | 140913.84 |
1271980800000 | 149902.1 |
1272240000000 | 161764.06 |
1272326400000 | 114220.88 |
1272412800000 | 98193.84 |
1272499200000 | 109891.68 |
1272585600000 | 107466.32 |
1272844800000 | 109534.76 |
1272931200000 | 77757.35 |
1273017600000 | 71500.4 |
1273104000000 | 58344.91 |
1273190400000 | 40060.26 |
1273449600000 | 73219.41 |
1273536000000 | 68196.13 |
1273622400000 | 75280.34 |
1273708800000 | 75222.49 |
1273795200000 | 47103 |
1274054400000 | 47293.82 |
1274140800000 | 56318.79 |
1274227200000 | 43601.69 |
1274313600000 | 37657.63 |
1274400000000 | 38227.43 |
1274659200000 | 37081.66 |
1274745600000 | 28989.77 |
1274832000000 | 32886.94 |
1274918400000 | 42720.38 |
1275004800000 | 42233.14 |
1275264000000 | 41731.72 |
1275350400000 | 41303.19 |
1275436800000 | 40715.88 |
1275523200000 | 44742.11 |
1275609600000 | 33793.16 |
1275868800000 | 31286.64 |
1275955200000 | 29390.9 |
1276041600000 | 33831.57 |
1276128000000 | 39339.89 |
1276214400000 | 42903.71 |
1276473600000 | 49315.86 |
1276560000000 | 54140.68 |
1276646400000 | 54519.9 |
1276732800000 | 56026.22 |
1276819200000 | 57483.38 |
1277078400000 | 63017.43 |
1277164800000 | 58951.24 |
1277251200000 | 51873.79 |
1277337600000 | 42813.78 |
1277424000000 | 40729.39 |
1277683200000 | 45606.39 |
1277769600000 | 30245.58 |
1277856000000 | 31853.8 |
1277942400000 | 26437.33 |
1278028800000 | 26745.52 |
1278288000000 | 25506.9 |
1278374400000 | 31269.21 |
1278460800000 | 36669.97 |
1278547200000 | 40301.58 |
1278633600000 | 42087.37 |
1278892800000 | 42767.88 |
1278979200000 | 49323.55 |
1279065600000 | 49515.61 |
1279152000000 | 44283.31 |
1279238400000 | 36782.39 |
1279497600000 | 35544.29 |
1279584000000 | 34749.7 |
1279670400000 | 36040.44 |
1279756800000 | 44194.53 |
1279843200000 | 44833.77 |
1280102400000 | 47984.32 |
1280188800000 | 51645.53 |
1280275200000 | 51161.11 |
1280361600000 | 49208.09 |
1280448000000 | 47661.89 |
1280707200000 | 59062.98 |
1280793600000 | 58520.69 |
1280880000000 | 59531.55 |
1280966400000 | 58560.91 |
1281052800000 | 51911.65 |
1281312000000 | 59058.11 |
1281398400000 | 54506.62 |
1281484800000 | 42769.07 |
1281571200000 | 42348.8 |
1281657600000 | 40835.97 |
1281916800000 | 39567.71 |
1282003200000 | 44185.76 |
1282089600000 | 43013.95 |
1282176000000 | 36248.21 |
1282262400000 | 32906.55 |
1282521600000 | 34575.78 |
1282608000000 | 29760.24 |
1282694400000 | 27286.88 |
1282780800000 | 28930.38 |
1282867200000 | 31009.23 |
1283126400000 | 29898.4 |
1283212800000 | 30479.54 |
1283299200000 | 39081.21 |
1283385600000 | 39070.45 |
1283472000000 | 42637.37 |
1283731200000 | 43545.25 |
1283817600000 | 40199.39 |
1283904000000 | 43228.34 |
1283990400000 | 46933.94 |
1284076800000 | 46655.49 |
1284336000000 | 49954.94 |
1284422400000 | 50152.33 |
1284508800000 | 48417.2 |
1284595200000 | 47059.83 |
1284681600000 | 43371.51 |
1284940800000 | 49341.33 |
1285027200000 | 48196.31 |
1285113600000 | 42423.99 |
1285200000000 | 40673.89 |
1285286400000 | 47103.87 |
1285545600000 | 44878.27 |
1285632000000 | 44651.67 |
1285718400000 | 41830.32 |
1285804800000 | 41240.41 |
1285891200000 | 39433.29 |
1286150400000 | 35736.6 |
1286236800000 | 41820.59 |
1286323200000 | 44416.43 |
1286409600000 | 45293.72 |
1286496000000 | 45101.97 |
1286755200000 | 45725.52 |
1286841600000 | 43892.11 |
1286928000000 | 52080.57 |
1287014400000 | 51421.22 |
1287100800000 | 52468.4 |
1287360000000 | 53788.53 |
1287446400000 | 51758.29 |
1287532800000 | 53820.69 |
1287619200000 | 58455.36 |
1287705600000 | 57059.89 |
1287964800000 | 56676.06 |
1288051200000 | 54268.59 |
1288137600000 | 50171.48 |
1288224000000 | 52449.46 |
1288310400000 | 52360.21 |
1288569600000 | 51126.26 |
1288656000000 | 54620 |
1288742400000 | 49942.45 |
1288828800000 | 57525.02 |
1288915200000 | 56201.17 |
1289174400000 | 55661.59 |
1289260800000 | 59175.54 |
1289347200000 | 52258.08 |
1289433600000 | 50090.09 |
1289520000000 | 49474.56 |
1289779200000 | 53097.41 |
1289865600000 | 43146.58 |
1289952000000 | 45736.35 |
1290038400000 | 52589.65 |
1290124800000 | 51218.68 |
1290384000000 | 46422.42 |
1290470400000 | 36899 |
1290556800000 | 38904.91 |
1290643200000 | 39694.32 |
1290729600000 | 36466.22 |
1290988800000 | 29346.09 |
1291075200000 | 27676.92 |
1291161600000 | 33594.46 |
1291248000000 | 39466.87 |
1291334400000 | 39696.79 |
1291593600000 | 38267.58 |
1291680000000 | 41888.81 |
1291766400000 | 43820.59 |
1291852800000 | 46520.25 |
1291939200000 | 46357.29 |
1292198400000 | 48474.97 |
1292284800000 | 49325.54 |
1292371200000 | 46603.82 |
1292457600000 | 47098.07 |
1292544000000 | 43914.29 |
1292803200000 | 46074.23 |
1292889600000 | 50976.29 |
1292976000000 | 49928.35 |
1293062400000 | 49214.17 |
1293148800000 | 48852.91 |
1293408000000 | 44004.23 |
1293494400000 | 43727.38 |
1293580800000 | 45819.75 |
1293667200000 | 41404.93 |
1293753600000 | 39724.09 |
1294012800000 | 45006.77 |
1294099200000 | 45606.92 |
1294185600000 | 44262.79 |
1294272000000 | 44571.88 |
1294358400000 | 41049.75 |
1294617600000 | 35584.17 |
1294704000000 | 39264.83 |
1294790400000 | 48529.37 |
1294876800000 | 53550.68 |
1294963200000 | 54251.14 |
1295222400000 | 53043.88 |
1295308800000 | 58139 |
1295395200000 | 54682.4 |
1295481600000 | 55217.64 |
1295568000000 | 61721.59 |
1295827200000 | 63108.29 |
1295913600000 | 59489.83 |
1296000000000 | 61751.92 |
1296086400000 | 65395.5 |
1296172800000 | 59151.06 |
1296432000000 | 59033.07 |
1296518400000 | 67525.44 |
1296604800000 | 68564.12 |
1296691200000 | 65417.82 |
1296777600000 | 66760.43 |
1297036800000 | 71723.45 |
1297123200000 | 73859.75 |
1297209600000 | 71845.77 |
1297296000000 | 70703.39 |
1297382400000 | 70446.62 |
1297641600000 | 69294.48 |
1297728000000 | 71498.4 |
1297814400000 | 77427.31 |
1297900800000 | 77948.97 |
1297987200000 | 78690.36 |
1298246400000 | 67247.86 |
1298332800000 | 62055.19 |
1298419200000 | 57324.51 |
1298505600000 | 56415.78 |
1298592000000 | 61903.46 |
1298851200000 | 66534.13 |
1298937600000 | 61262.54 |
1299024000000 | 57236.82 |
1299110400000 | 58844.11 |
1299196800000 | 55660.36 |
1299456000000 | 52965.72 |
1299542400000 | 54985.8 |
1299628800000 | 53517.94 |
1299715200000 | 49807.18 |
1299801600000 | 46253.9 |
1300060800000 | 42162.12 |
1300147200000 | 34125.54 |
1300233600000 | 27948.03 |
1300320000000 | 33279.25 |
1300406400000 | 33891.6 |
1300665600000 | 40496.87 |
1300752000000 | 39810.6 |
1300838400000 | 41081.81 |
1300924800000 | 46069.93 |
1301011200000 | 46258.6 |
1301270400000 | 46679.99 |
1301356800000 | 46184.21 |
1301443200000 | 49412.94 |
1301529600000 | 45972.37 |
1301616000000 | 52688 |
1301875200000 | 51849.06 |
1301961600000 | 51158.35 |
1302048000000 | 53997.22 |
1302134400000 | 52860.15 |
1302220800000 | 55849.3 |
1302480000000 | 54319.49 |
1302566400000 | 48141.48 |
1302652800000 | 50451.37 |
1302739200000 | 46424.54 |
1302825600000 | 46583.45 |
1303084800000 | 37611.96 |
1303171200000 | 38622.74 |
1303257600000 | 45516.46 |
1303344000000 | 47918.56 |
1303776000000 | 50339.67 |
1303862400000 | 53503.38 |
1303948800000 | 57475.31 |
1304035200000 | 59069.17 |
1304294400000 | 59537.27 |
1304380800000 | 58175.35 |
1304467200000 | 51309.05 |
1304553600000 | 48860.24 |
1304640000000 | 53817 |
1304899200000 | 46951.65 |
1304985600000 | 51872.6 |
1305072000000 | 52598.2 |
1305158400000 | 48959.07 |
1305244800000 | 46628.27 |
1305504000000 | 45523.07 |
1305590400000 | 41505.75 |
1305676800000 | 43558.11 |
1305763200000 | 46381.27 |
1305849600000 | 42253.84 |
1306108800000 | 36328.65 |
1306195200000 | 37050.65 |
1306281600000 | 38690.06 |
1306368000000 | 37010.81 |
1306454400000 | 39207.79 |
1306713600000 | 38621.01 |
1306800000000 | 44098.71 |
1306886400000 | 39865.95 |
1306972800000 | 34772.95 |
1307059200000 | 35421.06 |
1307318400000 | 33095 |
1307404800000 | 33966.53 |
1307491200000 | 31762.81 |
1307577600000 | 34162.27 |
1307664000000 | 29931.19 |
1307923200000 | 30104.67 |
1308009600000 | 34150.07 |
1308096000000 | 29382.13 |
1308182400000 | 29297.86 |
1308268800000 | 32679.61 |
1308528000000 | 30758.01 |
1308614400000 | 35585.27 |
1308700800000 | 34872.77 |
1308787200000 | 28457.16 |
1308873600000 | 27200.86 |
1309132800000 | 27832.26 |
1309219200000 | 29999.48 |
1309305600000 | 34538.68 |
1309392000000 | 39088.34 |
1309478400000 | 42053.57 |
1309737600000 | 41387.95 |
1309824000000 | 39241.42 |
1309910400000 | 37266.78 |
1309996800000 | 38593.76 |
1310083200000 | 32768.35 |
1310342400000 | 25151.37 |
1310428800000 | 23988.28 |
1310515200000 | 25603.41 |
1310601600000 | 24106.2 |
1310688000000 | 22674.5 |
1310947200000 | 19059.56 |
1311033600000 | 21094.78 |
1311120000000 | 24155.76 |
1311206400000 | 28263.35 |
1311292800000 | 29015.3 |
1311552000000 | 26495.32 |
1311638400000 | 26255.1 |
1311724800000 | 22727.38 |
1311811200000 | 22658.42 |
1311897600000 | 21146.91 |
1312156800000 | 16379.78 |
1312243200000 | 13930.01 |
1312329600000 | 11866.3 |
1312416000000 | 8613.17 |
1312502400000 | 7550.48 |
1312761600000 | 5303.1 |
1312848000000 | 5438.35 |
1312934400000 | 2784.34 |
1313020800000 | 3421.52 |
1313107200000 | 4555.95 |
1313366400000 | 4825.05 |
1313452800000 | 4810.51 |
1313539200000 | 4933.37 |
1313625600000 | 2823.88 |
1313712000000 | 2338.92 |
1313971200000 | 2548.46 |
1314057600000 | 2703.21 |
1314144000000 | 3085.35 |
1314230400000 | 2842.57 |
1314316800000 | 2572.63 |
1314576000000 | 3030.44 |
1314662400000 | 3028.14 |
1314748800000 | 3708.56 |
1314835200000 | 3755.13 |
1314921600000 | 2646.49 |
1315180800000 | 1582.07 |
1315267200000 | 1418.64 |
1315353600000 | 1806.14 |
1315440000000 | 1887.87 |
1315526400000 | 1261.22 |
1315785600000 | 877.86 |
1315872000000 | 1024.24 |
1315958400000 | 1212.05 |
1316044800000 | 1548.13 |
1316131200000 | 1568.89 |
1316390400000 | 1226.16 |
1316476800000 | 1433.24 |
1316563200000 | 1208.32 |
1316649600000 | 734.81 |
1316736000000 | 823.83 |
1316995200000 | 1009.77 |
1317081600000 | 1438.71 |
1317168000000 | 1347.34 |
1317254400000 | 1524.21 |
1317340800000 | 1347.8 |
1317600000000 | 1141.74 |
1317686400000 | 940.08 |
1317772800000 | 1257.63 |
1317859200000 | 1577.51 |
1317945600000 | 1691.79 |
1318204800000 | 1998.83 |
1318291200000 | 1965.13 |
1318377600000 | 2345.98 |
1318464000000 | 2032.13 |
1318550400000 | 2191.71 |
1318809600000 | 1909.39 |
1318896000000 | 1849.15 |
1318982400000 | 1997.99 |
1319068800000 | 1597.68 |
1319155200000 | 1967.24 |
1319414400000 | 2178.6 |
1319500800000 | 1993.52 |
1319587200000 | 1932.49 |
1319673600000 | 2871.44 |
1319760000000 | 2736.06 |
1320019200000 | 2048.76 |
1320105600000 | 1186.11 |
1320192000000 | 1321.85 |
1320278400000 | 1580.28 |
1320364800000 | 1275.85 |
1320624000000 | 1229.62 |
1320710400000 | 1347.29 |
1320796800000 | 1097.84 |
1320883200000 | 1126.88 |
1320969600000 | 1406.04 |
1321228800000 | 1228.89 |
1321315200000 | 1081.24 |
1321401600000 | 1134.68 |
1321488000000 | 1033.74 |
1321574400000 | 1011.96 |
1321833600000 | 738.87 |
1321920000000 | 674.57 |
1322006400000 | 573.36 |
1322092800000 | 559.01 |
1322179200000 | 603.87 |
1322438400000 | 856.42 |
1322524800000 | 895.71 |
1322611200000 | 1204.4 |
1322697600000 | 1135.54 |
1322784000000 | 1247.92 |
1323043200000 | 1362.02 |
1323129600000 | 1303.52 |
1323216000000 | 1251.14 |
1323302400000 | 1008.21 |
1323388800000 | 1200.35 |
1323648000000 | 902.11 |
1323734400000 | 875.01 |
1323820800000 | 704.27 |
1323907200000 | 752.71 |
1323993600000 | 692.62 |
1324252800000 | 698.48 |
1324339200000 | 849.13 |
1324425600000 | 794.89 |
1324512000000 | 876.01 |
1324598400000 | 929.4 |
1324944000000 | 928.98 |
1325030400000 | 814.35 |
1325116800000 | 921.95 |
1325203200000 | 1000 |
1325462400000 | 1184.84 |
1325548800000 | 1267.32 |
1325635200000 | 1097.52 |
1325721600000 | 969.85 |
1325808000000 | 912.47 |
1326067200000 | 873.53 |
1326153600000 | 1065.11 |
1326240000000 | 1036.2 |
1326326400000 | 1058.59 |
1326412800000 | 1030.2 |
1326672000000 | 1119.26 |
1326758400000 | 1252.17 |
1326844800000 | 1226.96 |
1326931200000 | 1409.24 |
1327017600000 | 1371.64 |
1327276800000 | 1436.88 |
1327363200000 | 1392.65 |
1327449600000 | 1362.77 |
1327536000000 | 1539.41 |
1327622400000 | 1420.34 |
1327881600000 | 1270.89 |
1327968000000 | 1321.66 |
1328054400000 | 1558.33 |
1328140800000 | 1595.39 |
1328227200000 | 1785.85 |
1328486400000 | 1744.16 |
1328572800000 | 1778.68 |
1328659200000 | 1771.91 |
1328745600000 | 1824.93 |
1328832000000 | 1584.03 |
1329091200000 | 1638.82 |
1329177600000 | 1621.55 |
1329264000000 | 1654.23 |
1329350400000 | 1629.55 |
1329436800000 | 1792.78 |
1329696000000 | 1963.01 |
1329782400000 | 1909.3 |
1329868800000 | 1773.44 |
1329955200000 | 1711.82 |
1330041600000 | 1796.94 |
1330300800000 | 1736.03 |
1330387200000 | 1772.65 |
1330473600000 | 1729.79 |
1330560000000 | 1930.91 |
1330646400000 | 1915.56 |
1330905600000 | 1817.09 |
1330992000000 | 1320.92 |
1331078400000 | 1397.78 |
1331164800000 | 1640.65 |
1331251200000 | 1649.55 |
1331510400000 | 1644.07 |
1331596800000 | 1862.74 |
1331683200000 | 1967.44 |
1331769600000 | 2084.41 |
1331856000000 | 2176.42 |
1332115200000 | 2191.41 |
1332201600000 | 1977.49 |
1332288000000 | 1921.79 |
1332374400000 | 1697.87 |
1332460800000 | 1672.07 |
1332720000000 | 1748.28 |
1332806400000 | 1667.31 |
1332892800000 | 1516.56 |
1332979200000 | 1302.89 |
1333065600000 | 1407.11 |
1333324800000 | 1515.37 |
1333411200000 | 1310.78 |
1333497600000 | 1052.61 |
1333584000000 | 1043.62 |
1334016000000 | 795.39 |
1334102400000 | 849.69 |
1334188800000 | 881.25 |
1334275200000 | 709.22 |
1334534400000 | 735.52 |
1334620800000 | 903.82 |
1334707200000 | 784.02 |
1334793600000 | 667.69 |
1334880000000 | 737.52 |
1335139200000 | 567.81 |
1335225600000 | 647.17 |
1335312000000 | 738.71 |
1335398400000 | 738.08 |
1335484800000 | 802.73 |
1335744000000 | 716.67 |
1335830400000 | 716.62 |
1335916800000 | 680.2 |
1336003200000 | 672.47 |
1336089600000 | 602.41 |
1336348800000 | 679.46 |
1336435200000 | 571 |
1336521600000 | 550.86 |
1336608000000 | 612.17 |
1336694400000 | 633.89 |
1336953600000 | 515.49 |
1337040000000 | 471.83 |
1337126400000 | 466.06 |
1337212800000 | 420.91 |
1337299200000 | 426.18 |
1337558400000 | 442.3 |
1337644800000 | 512.5 |
1337731200000 | 402.93 |
1337817600000 | 438.89 |
1337904000000 | 453.45 |
1338163200000 | 429.97 |
1338249600000 | 449.79 |
1338336000000 | 379.63 |
1338422400000 | 383.55 |
1338508800000 | 312.42 |
1338768000000 | 324.79 |
1338854400000 | 335.22 |
1338940800000 | 399.95 |
1339027200000 | 407.96 |
1339113600000 | 413.17 |
1339372800000 | 404.97 |
1339459200000 | 413.54 |
1339545600000 | 413.71 |
1339632000000 | 420.93 |
1339718400000 | 472.66 |
1339977600000 | 436.85 |
1340064000000 | 505.52 |
1340150400000 | 522.95 |
1340236800000 | 508.92 |
1340323200000 | 485.56 |
1340582400000 | 385.83 |
1340668800000 | 381.8 |
1340755200000 | 435.81 |
1340841600000 | 422.93 |
1340928000000 | 590.85 |
1341187200000 | 647.85 |
1341273600000 | 711.9 |
1341360000000 | 696.43 |
1341446400000 | 630.11 |
1341532800000 | 521.1 |
1341792000000 | 506.83 |
1341878400000 | 533.77 |
1341964800000 | 542.05 |
1342051200000 | 506.89 |
1342137600000 | 567.89 |
1342396800000 | 553.47 |
1342483200000 | 551.05 |
1342569600000 | 617.55 |
1342656000000 | 655.91 |
1342742400000 | 507.54 |
1343001600000 | 402.18 |
1343088000000 | 361.2 |
1343174400000 | 371.3 |
1343260800000 | 497.82 |
1343347200000 | 586.57 |
1343606400000 | 666.26 |
1343692800000 | 632.97 |
1343779200000 | 649.6799 |
1343865600000 | 493.71 |
1343952000000 | 684.28 |
1344211200000 | 745.95 |
1344297600000 | 847.71 |
1344384000000 | 827.3 |
1344470400000 | 840.25 |
1344556800000 | 802.1 |
1344816000000 | 782.87 |
1344902400000 | 825.19 |
1344988800000 | 819.98 |
1345075200000 | 890.53 |
1345161600000 | 933.97 |
1345420800000 | 918.94 |
1345507200000 | 990.3 |
1345593600000 | 871.52 |
1345680000000 | 804.59 |
1345766400000 | 817.94 |
1346025600000 | 892.03 |
1346112000000 | 834.96 |
1346198400000 | 813.34 |
1346284800000 | 731.98 |
1346371200000 | 821.91 |
1346630400000 | 882.31 |
1346716800000 | 806.04 |
1346803200000 | 819.96 |
1346889600000 | 1043.23 |
1346976000000 | 1094.59 |
1347235200000 | 1059.85 |
1347321600000 | 1157.39 |
1347408000000 | 1183.33 |
1347494400000 | 1103.66 |
1347580800000 | 1281.84 |
1347840000000 | 1238.32 |
1347926400000 | 1122.65 |
1348012800000 | 1172.75 |
1348099200000 | 1119.29 |
1348185600000 | 1203.63 |
1348444800000 | 1148.8 |
1348531200000 | 1193.71 |
1348617600000 | 933.51 |
1348704000000 | 956.09 |
1348790400000 | 797.99 |
1349049600000 | 916.17 |
1349136000000 | 900.86 |
1349222400000 | 897.6 |
1349308800000 | 878.24 |
1349395200000 | 1006.65 |
1349654400000 | 894.92 |
1349740800000 | 826.47 |
1349827200000 | 784.45 |
1349913600000 | 862.46 |
1350000000000 | 812.54 |
1350259200000 | 854.67 |
1350345600000 | 1027.44 |
1350432000000 | 1106.3 |
1350518400000 | 1121.21 |
1350604800000 | 1009.87 |
1350864000000 | 974.42 |
1350950400000 | 810.58 |
1351036800000 | 843.71 |
1351123200000 | 824.33 |
1351209600000 | 857.95 |
1351468800000 | 810.47 |
1351555200000 | 907.64 |
1351641600000 | 871.97 |
1351728000000 | 956.19 |
1351814400000 | 997.05 |
1352073600000 | 904.68 |
1352160000000 | 957.21 |
1352246400000 | 787.45 |
1352332800000 | 787.52 |
1352419200000 | 789.25 |
1352678400000 | 774.37 |
1352764800000 | 823.48 |
1352851200000 | 769.83 |
1352937600000 | 742.25 |
1353024000000 | 659.13 |
1353283200000 | 807.1 |
1353369600000 | 844.36 |
1353456000000 | 871.45 |
1353542400000 | 914.05 |
1353628800000 | 977.35 |
1353888000000 | 932.88 |
1353974400000 | 935.61 |
1354060800000 | 945.6 |
1354147200000 | 1050.6 |
1354233600000 | 1029.58 |
1354492800000 | 1052.27 |
1354579200000 | 1079.89 |
1354665600000 | 1084.03 |
1354752000000 | 1121.98 |
1354838400000 | 1114.8699 |
1355097600000 | 1096.44 |
1355184000000 | 1191.1099 |
1355270400000 | 1214.07 |
1355356800000 | 1204.16 |
1355443200000 | 1214.66 |
1355702400000 | 1213.34 |
1355788800000 | 1270.6099 |
1355875200000 | 1313.59 |
1355961600000 | 1327.8699 |
1356048000000 | 1299.1 |
1356307200000 | 1288.92 |
1356566400000 | 1335.8 |
1356652800000 | 1202.8 |
1356912000000 | 1236.05 |
1357084800000 | 1518.44 |
1357171200000 | 1478.52 |
1357257600000 | 1514.07 |
1357516800000 | 1452.3699 |
1357603200000 | 1434.64 |
1357689600000 | 1498.33 |
1357776000000 | 1510.58 |
1357862400000 | 1553.04 |
1358121600000 | 1541.03 |
1358208000000 | 1491.28 |
1358294400000 | 1495.38 |
1358380800000 | 1568.01 |
1358467200000 | 1524.82 |
1358726400000 | 1601.45 |
1358812800000 | 1554.84 |
1358899200000 | 1516.25 |
1358985600000 | 1600.88 |
1359072000000 | 1700.56 |
1359331200000 | 1702.18 |
1359417600000 | 1725.72 |
1359504000000 | 1639.66 |
1359590400000 | 1499.71 |
1359676800000 | 1531.23 |
1359936000000 | 1147.32 |
1360022400000 | 1238.35 |
1360108800000 | 1114.1199 |
1360195200000 | 1047.96 |
1360281600000 | 1152.39 |
1360540800000 | 1125.48 |
1360627200000 | 1215.48 |
1360713600000 | 1244.97 |
1360800000000 | 1164.23 |
1360886400000 | 1093.26 |
1361145600000 | 1097.89 |
1361232000000 | 1251.3 |
1361318400000 | 1168.57 |
1361404800000 | 953.99 |
1361491200000 | 1102.78 |
1361750400000 | 1175.63 |
1361836800000 | 886.97 |
1361923200000 | 1001.06 |
1362009600000 | 1067.38 |
1362096000000 | 1012.85 |
1362355200000 | 1021.98 |
1362441600000 | 1219.24 |
1362528000000 | 1209.65 |
1362614400000 | 1249.08 |
1362700800000 | 1389.8599 |
1362960000000 | 1348.39 |
1363046400000 | 1321.06 |
1363132800000 | 1293.25 |
1363219200000 | 1445.97 |
1363305600000 | 1365.81 |
1363564800000 | 1292.91 |
1363651200000 | 1164.67 |
1363737600000 | 1293.41 |
1363824000000 | 1197.85 |
1363910400000 | 1189.66 |
1364169600000 | 1074.46 |
1364256000000 | 1047.8 |
1364342400000 | 956.79 |
1364428800000 | 990.57 |
1364860800000 | 1158.46 |
1364947200000 | 1017.27 |
1365033600000 | 962.97 |
1365120000000 | 856.66 |
1365379200000 | 869.88 |
1365465600000 | 885.53 |
1365552000000 | 1066.96 |
1365638400000 | 1119.22 |
1365724800000 | 990.75 |
1365984000000 | 964.12 |
1366070400000 | 918.69 |
1366156800000 | 761.4299 |
1366243200000 | 766.15 |
1366329600000 | 817.16 |
1366588800000 | 840.44 |
1366675200000 | 1049.33 |
1366761600000 | 1172.73 |
1366848000000 | 1186.33 |
1366934400000 | 1130.56 |
1367193600000 | 1267.13 |
1367280000000 | 1246.95 |
1367366400000 | 1245.8 |
1367452800000 | 1287.1099 |
1367539200000 | 1461.7 |
1367798400000 | 1420.92 |
1367884800000 | 1506.07 |
1367971200000 | 1591.39 |
1368057600000 | 1575.31 |
1368144000000 | 1631.22 |
1368403200000 | 1593.92 |
1368489600000 | 1687.18 |
1368576000000 | 1760.78 |
1368662400000 | 1752.67 |
1368748800000 | 1826.32 |
1369008000000 | 1884.7 |
1369094400000 | 1883.23 |
1369180800000 | 1954.54 |
1369267200000 | 1633.08 |
1369353600000 | 1579.6199 |
1369612800000 | 1719.52 |
1369699200000 | 1920.53 |
1369785600000 | 1656.23 |
1369872000000 | 1717.68 |
1369958400000 | 1574.72 |
1370217600000 | 1474.71 |
1370304000000 | 1508.74 |
1370390400000 | 1311.09 |
1370476800000 | 1185.19 |
1370563200000 | 1354.68 |
1370822400000 | 1335.64 |
1370908800000 | 1193.27 |
1370995200000 | 1136.99 |
1371081600000 | 1120.59 |
1371168000000 | 1139.32 |
1371427200000 | 1259.8599 |
1371513600000 | 1253.2 |
1371600000000 | 1190.13 |
1371686400000 | 846.19 |
1371772800000 | 749.36 |
1372032000000 | 669.36 |
1372118400000 | 736.54 |
1372204800000 | 874.22 |
1372291200000 | 919.96 |
1372377600000 | 871.39 |
1372636800000 | 924.7 |
1372723200000 | 869.88 |
1372809600000 | 786.55 |
1372896000000 | 971.95 |
1372982400000 | 823.42 |
1373241600000 | 962.44 |
1373328000000 | 1000.91 |
1373414400000 | 990.22 |
1373500800000 | 1054.53 |
1373587200000 | 1034.14 |
1373846400000 | 1078.73 |
1373932800000 | 1010.9 |
1374019200000 | 1060.17 |
1374105600000 | 1174.3 |
1374192000000 | 1167.95 |
1374451200000 | 1199.34 |
1374537600000 | 1190.43 |
1374624000000 | 1293.05 |
1374710400000 | 1247.8699 |
1374796800000 | 1253.9 |
1375056000000 | 1252.67 |
1375142400000 | 1316.53 |
1375228800000 | 1350.44 |
1375315200000 | 1508.43 |
1375401600000 | 1518.39 |
1375660800000 | 1509.65 |
1375747200000 | 1430.77 |
1375833600000 | 1448.56 |
1375920000000 | 1541.47 |
1376006400000 | 1579.57 |
1376265600000 | 1586.02 |
1376352000000 | 1650.89 |
1376438400000 | 1699.32 |
1376524800000 | 1621.79 |
1376611200000 | 1705.97 |
1376870400000 | 1557.65 |
1376956800000 | 1401.47 |
1377043200000 | 1347.46 |
1377129600000 | 1493.96 |
1377216000000 | 1552.2 |
1377475200000 | 1531.56 |
1377561600000 | 1217.94 |
1377648000000 | 1195.1 |
1377734400000 | 1249.69 |
1377820800000 | 1115.66 |
1378080000000 | 1288.3 |
1378166400000 | 1211.1 |
1378252800000 | 1228.38 |
1378339200000 | 1285.03 |
1378425600000 | 1393.17 |
1378684800000 | 1372.47 |
1378771200000 | 1580.67 |
1378857600000 | 1633.96 |
1378944000000 | 1627.64 |
1379030400000 | 1650.39 |
1379289600000 | 1776.73 |
1379376000000 | 1758.54 |
1379462400000 | 1845.73 |
1379548800000 | 1984.07 |
1379635200000 | 1935.23 |
1379894400000 | 1837.09 |
1379980800000 | 1931.72 |
1380067200000 | 1954.92 |
1380153600000 | 1931.46 |
1380240000000 | 1912.06 |
1380499200000 | 1779.06 |
1380585600000 | 1974.94 |
1380672000000 | 1895.59 |
1380758400000 | 1811.24 |
1380844800000 | 1941.95 |
1381104000000 | 1913.37 |
1381190400000 | 1810.1 |
1381276800000 | 1816.84 |
1381363200000 | 2140.35 |
1381449600000 | 2168.2399 |
1381708800000 | 2187.4699 |
1381795200000 | 2345.38 |
1381881600000 | 2430.02 |
1381968000000 | 2397.67 |
1382054400000 | 2543.45 |
1382313600000 | 2511.56 |
1382400000000 | 2624.9 |
1382486400000 | 2427.36 |
1382572800000 | 2567.4699 |
1382659200000 | 2537 |
1382918400000 | 2452.9699 |
1383004800000 | 2638.59 |
1383091200000 | 2569.37 |
1383177600000 | 2753.4699 |
1383264000000 | 2639.7399 |
1383523200000 | 2703.67 |
1383609600000 | 2525 |
1383696000000 | 2680.82 |
1383782400000 | 2586.29 |
1383868800000 | 2531.2 |
1384128000000 | 2653.25 |
1384214400000 | 2526.86 |
1384300800000 | 2441.53 |
1384387200000 | 2651.48 |
1384473600000 | 2671.46 |
1384732800000 | 2857.98 |
1384819200000 | 2619.36 |
1384905600000 | 2606.56 |
1384992000000 | 2585.82 |
1385078400000 | 2664.58 |
1385337600000 | 2780.87 |
1385424000000 | 2707.27 |
1385510400000 | 2848.77 |
1385596800000 | 2924.48 |
1385683200000 | 2880.45 |
1385942400000 | 2809.12 |
1386028800000 | 2346.3 |
1386115200000 | 2208.18 |
1386201600000 | 1980.1 |
1386288000000 | 2128.56 |
1386547200000 | 2177.92 |
1386633600000 | 2015.67 |
1386720000000 | 1941.58 |
1386806400000 | 1840.36 |
1386892800000 | 1809 |
1387152000000 | 2100.84 |
1387238400000 | 1891.73 |
1387324800000 | 2063.04 |
1387411200000 | 2373.3 |
1387497600000 | 2487.6 |
1387756800000 | 2631.55 |
1387843200000 | 2644.81 |
1388102400000 | 2909.13 |
1388361600000 | 2830.04 |
1388448000000 | 2888.48 |
1388620800000 | 2523.02 |
1388707200000 | 2618.29 |
1388966400000 | 2581.65 |
1389052800000 | 2862.71 |
1389139200000 | 2860.2399 |
1389225600000 | 2709.83 |
1389312000000 | 2806.95 |
1389571200000 | 2869.93 |
1389657600000 | 2925.69 |
1389744000000 | 3315.91 |
1389830400000 | 3160.16 |
1389916800000 | 3191.16 |
1390176000000 | 3182.34 |
1390262400000 | 3181.17 |
1390348800000 | 3166.01 |
1390435200000 | 2890.84 |
1390521600000 | 2231.06 |
1390780800000 | 2150.36 |
1390867200000 | 2286.91 |
1390953600000 | 2147.39 |
1391040000000 | 2237.58 |
1391126400000 | 2158.46 |
1391385600000 | 1871.28 |
1391472000000 | 1863.71 |
1391558400000 | 1866.98 |
1391644800000 | 2110.21 |
1391731200000 | 2265.44 |
1391990400000 | 2229.18 |
1392076800000 | 2490.96 |
1392163200000 | 2606.09 |
1392249600000 | 2626.32 |
1392336000000 | 2769.33 |
1392595200000 | 2767.44 |
1392681600000 | 2756.57 |
1392768000000 | 2780.14 |
1392854400000 | 2785.38 |
1392940800000 | 2857.09 |
1393200000000 | 3043.4 |
1393286400000 | 3044.2 |
1393372800000 | 2972.28 |
1393459200000 | 2871.87 |
1393545600000 | 2976.3 |
1393804800000 | 2254.98 |
1393891200000 | 2741.04 |
1393977600000 | 2741.98 |
1394064000000 | 2801.56 |
1394150400000 | 2450.38 |
1394409600000 | 2433.68 |
1394496000000 | 2431.9 |
1394582400000 | 2261.2 |
1394668800000 | 1989.99 |
1394755200000 | 1911.11 |
1395014400000 | 2137.12 |
1395100800000 | 2274.7199 |
1395187200000 | 2289.83 |
1395273600000 | 2364.18 |
1395360000000 | 2410.5 |
1395619200000 | 2152.18 |
1395705600000 | 2398.6 |
1395792000000 | 2605.98 |
1395878400000 | 2629.52 |
1395964800000 | 2888.9899 |
1396224000000 | 2820.44 |
1396310400000 | 2996.35 |
1396396800000 | 3004.3 |
1396483200000 | 3149.54 |
1396569600000 | 3334.6 |
1396828800000 | 2967 |
1396915200000 | 2904.7 |
1397001600000 | 2941.83 |
1397088000000 | 2746.48 |
1397174400000 | 2492.89 |
1397433600000 | 2611.43 |
1397520000000 | 2343.96 |
1397606400000 | 2633.11 |
1397692800000 | 2749.11 |
1398124800000 | 3053.3 |
1398211200000 | 2871.84 |
1398297600000 | 2975.96 |
1398384000000 | 2669.45 |
1398643200000 | 2793.41 |
1398729600000 | 3102.23 |
1398816000000 | 3056.44 |
1398902400000 | 3057.98 |
1398988800000 | 2951.34 |
1399248000000 | 2953.39 |
1399334400000 | 2792.93 |
1399420800000 | 2895.89 |
1399507200000 | 3251.51 |
1399593600000 | 3087.11 |
1399852800000 | 3316.82 |
1399939200000 | 3356.28 |
1400025600000 | 3366.93 |
1400112000000 | 2970.4699 |
1400198400000 | 3079.95 |
1400457600000 | 3098.36 |
1400544000000 | 3071.19 |
1400630400000 | 3250.6 |
1400716800000 | 3269.93 |
1400803200000 | 3408.01 |
1401062400000 | 3721.99 |
1401148800000 | 3769.11 |
1401235200000 | 3797.72 |
1401321600000 | 3789.27 |
1401408000000 | 3788.19 |
1401667200000 | 3852.37 |
1401753600000 | 3787.68 |
1401840000000 | 3758.3 |
1401926400000 | 4028.2 |
1402012800000 | 4296.24 |
1402272000000 | 4409.5 |
1402358400000 | 4500.18 |
1402444800000 | 4241.02 |
1402531200000 | 4190.9799 |
1402617600000 | 4175.9799 |
1402876800000 | 3956.52 |
1402963200000 | 4091.29 |
1403049600000 | 4129.61 |
1403136000000 | 4494.37 |
1403222400000 | 4359.02 |
1403481600000 | 4162.8 |
1403568000000 | 4185.16 |
1403654400000 | 3874.02 |
1403740800000 | 3691.46 |
1403827200000 | 3642.47 |
1404086400000 | 3644.88 |
1404172800000 | 3919.53 |
1404259200000 | 3857.01 |
1404345600000 | 4224.14 |
1404432000000 | 4025.63 |
1404691200000 | 3635.21 |
1404777600000 | 3215.93 |
1404864000000 | 3366.76 |
1404950400000 | 2931.28 |
1405036800000 | 2979.06 |
1405296000000 | 3195.77 |
1405382400000 | 2960.44 |
1405468800000 | 3329.59 |
1405555200000 | 2954 |
1405641600000 | 3001.56 |
1405900800000 | 2794.77 |
1405987200000 | 3166.23 |
1406073600000 | 3197.09 |
1406160000000 | 3412.54 |
1406246400000 | 3029.89 |
1406505600000 | 3002.85 |
1406592000000 | 3146.5 |
1406678400000 | 2977.94 |
1406764800000 | 2573.8 |
1406851200000 | 2289.66 |
1407110400000 | 2276.57 |
1407196800000 | 2286.7 |
1407283200000 | 2160.7 |
1407369600000 | 1948.15 |
1407456000000 | 1916.57 |
1407715200000 | 2123.7399 |
1407801600000 | 1990.91 |
1407888000000 | 2161.5 |
1407974400000 | 2172.48 |
1408060800000 | 2032.29 |
1408320000000 | 2245.64 |
1408406400000 | 2348.67 |
1408492800000 | 2302.36 |
1408579200000 | 2547.33 |
1408665600000 | 2377.13 |
1408924800000 | 2787.42 |
1409011200000 | 3013.08 |
1409097600000 | 2991.11 |
1409184000000 | 2766.05 |
1409270400000 | 2823.08 |
1409529600000 | 2839.29 |
1409616000000 | 2876.65 |
1409702400000 | 3155.32 |
1409788800000 | 3613.13 |
1409875200000 | 3595.11 |
1410134400000 | 3526.25 |
1410220800000 | 3335.07 |
1410307200000 | 3324.48 |
1410393600000 | 3271.56 |
1410480000000 | 3249.66 |
1410739200000 | 3221.7 |
1410825600000 | 3141.71 |
1410912000000 | 3264.01 |
1410998400000 | 3537.35 |
1411084800000 | 3553.35 |
1411344000000 | 3436.24 |
1411430400000 | 3020.04 |
1411516800000 | 3306.82 |
1411603200000 | 2966.41 |
1411689600000 | 3094.3 |
1411948800000 | 2848.31 |
1412035200000 | 3126.78 |
1412121600000 | 2887.39 |
1412208000000 | 2246.07 |
1412294400000 | 2401.92 |
1412553600000 | 2433.81 |
1412640000000 | 2082.83 |
1412726400000 | 1927.01 |
1412812800000 | 1871.96 |
1412899200000 | 1621.02 |
1413158400000 | 1655.74 |
1413244800000 | 1667.4 |
1413331200000 | 1185.39 |
1413417600000 | 1126.57 |
1413504000000 | 1401.13 |
1413763200000 | 1279.32 |
1413849600000 | 1503.6 |
1413936000000 | 1572.08 |
1414022400000 | 1721.48 |
1414108800000 | 1658.34 |
1414368000000 | 1520.05 |
1414454400000 | 1671.19 |
1414540800000 | 1610.63 |
1414627200000 | 1667.93 |
1414713600000 | 2008.17 |
1414972800000 | 1848.82 |
1415059200000 | 1618.05 |
1415145600000 | 1862.43 |
1415232000000 | 1916.47 |
1415318400000 | 1732.63 |
1415577600000 | 1866.65 |
1415664000000 | 1916.97 |
1415750400000 | 1639.75 |
1415836800000 | 1680.5 |
1415923200000 | 1694.39 |
1416182400000 | 1804.05 |
1416268800000 | 1970.58 |
1416355200000 | 1994.87 |
1416441600000 | 1887.77 |
1416528000000 | 2335.71 |
1416787200000 | 2437.41 |
1416873600000 | 2525.02 |
1416960000000 | 2524.48 |
1417046400000 | 2642.12 |
1417132800000 | 2681.1 |
1417392000000 | 2561.5 |
1417478400000 | 2606.05 |
1417564800000 | 2666.17 |
1417651200000 | 2295.12 |
1417737600000 | 2794.16 |
1417996800000 | 2593.2199 |
1418083200000 | 2048.8 |
1418169600000 | 1987.28 |
1418256000000 | 2028.41 |
1418342400000 | 1556.73 |
1418601600000 | 1222.77 |
1418688000000 | 1442.65 |
1418774400000 | 1450.2 |
1418860800000 | 1837 |
1418947200000 | 1778.63 |
1419206400000 | 1846.98 |
1419292800000 | 2022.85 |
1419379200000 | 1983.09 |
1419811200000 | 1985.15 |
1419897600000 | 1739.55 |
1419984000000 | 1785.94 |
1420156800000 | 1753.88 |
1420416000000 | 1233.8 |
1420502400000 | 1183.98 |
1420588800000 | 1243.44 |
1420675200000 | 1599.24 |
1420761600000 | 1222.98 |
1421020800000 | 1355.45 |
1421107200000 | 1530.1 |
1421193600000 | 1368.59 |
1421280000000 | 1608.42 |
1421366400000 | 1791.28 |
1421625600000 | 1874.45 |
1421712000000 | 1986.16 |
1421798400000 | 2107.46 |
1421884800000 | 2380.14 |
1421971200000 | 2723.33 |
1422230400000 | 2927.2199 |
1422316800000 | 2640.87 |
1422403200000 | 2581.08 |
1422489600000 | 2660.03 |
1422576000000 | 2531.17 |
1422835200000 | 2643.23 |
1422921600000 | 2919.69 |
1423008000000 | 2928.55 |
1423094400000 | 2888.25 |
1423180800000 | 2814.87 |
1423440000000 | 2480.2199 |
1423526400000 | 2689.78 |
1423612800000 | 2632.28 |
1423699200000 | 2903.44 |
1423785600000 | 3107.15 |
1424044800000 | 3003.37 |
1424131200000 | 3039.2399 |
1424217600000 | 3232.45 |
1424304000000 | 3398.51 |
1424390400000 | 3417.36 |
1424649600000 | 3644.32 |
1424736000000 | 3872.12 |
1424822400000 | 3825.39 |
1424908800000 | 4111.77 |
1424995200000 | 4332.76 |
1425254400000 | 4255.78 |
1425340800000 | 3857.56 |
1425427200000 | 4155.78 |
1425513600000 | 4478.24 |
1425600000000 | 4472.01 |
1425859200000 | 4398.7 |
1425945600000 | 3979.2 |
1426032000000 | 4713.3 |
1426118400000 | 4627.97 |
1426204800000 | 4779.07 |
1426464000000 | 5306.93 |
1426550400000 | 4910.27 |
1426636800000 | 4871.18 |
1426723200000 | 4894.47 |
1426809600000 | 5484.4799 |
1427068800000 | 5192.08 |
1427155200000 | 5562.7299 |
1427241600000 | 4998.39 |
1427328000000 | 4843.58 |
1427414400000 | 4940.85 |
1427673600000 | 5477.9 |
1427760000000 | 5119.93 |
1427846400000 | 5313.59 |
1427932800000 | 5361.71 |
1428364800000 | 5977.41 |
1428451200000 | 5646.15 |
1428537600000 | 6118.47 |
1428624000000 | 6570.6899 |
1428883200000 | 6735.54 |
1428969600000 | 6158.67 |
1429056000000 | 6406.15 |
1429142400000 | 5707.37 |
1429228800000 | 4761.84 |
1429488000000 | 5217.4399 |
1429574400000 | 5264.25 |
1429660800000 | 5321.83 |
1429747200000 | 5025.86 |
1429833600000 | 5233.6 |
1430092800000 | 5892.49 |
1430179200000 | 5191.91 |
1430265600000 | 4092.67 |
1430352000000 | 4106.22 |
1430438400000 | 4106 |
1430697600000 | 4326.09 |
1430784000000 | 3512.5 |
1430870400000 | 3619.15 |
1430956800000 | 3655.69 |
1431043200000 | 4435.77 |
1431302400000 | 4285.39 |
1431388800000 | 3825.53 |
1431475200000 | 3662.98 |
1431561600000 | 4077.51 |
1431648000000 | 3813.34 |
1431907200000 | 4016.65 |
1431993600000 | 4747.55 |
1432080000000 | 4908.75 |
1432166400000 | 4982.16 |
1432252800000 | 4921.22 |
1432512000000 | 4667.03 |
1432598400000 | 4313.32 |
1432684800000 | 4919.21 |
1432771200000 | 4620.17 |
1432857600000 | 3810.8 |
1433116800000 | 3855.87 |
1433203200000 | 3742.42 |
1433289600000 | 3926.62 |
1433376000000 | 3685.9 |
1433462400000 | 3301.39 |
1433721600000 | 3013.31 |
1433808000000 | 2933.18 |
1433894400000 | 3412.84 |
1433980800000 | 3609.53 |
1434067200000 | 3210.09 |
1434326400000 | 2735.37 |
1434412800000 | 2837.23 |
1434499200000 | 2675.11 |
1434585600000 | 2815.2 |
1434672000000 | 2850.01 |
1434931200000 | 3785.75 |
1435017600000 | 4037.67 |
1435104000000 | 3903.77 |
1435190400000 | 3903.16 |
1435276800000 | 3993.52 |
1435536000000 | 2648.13 |
1435622400000 | 2375.64 |
1435708800000 | 2774.9899 |
1435795200000 | 2569.9 |
1435881600000 | 2449.81 |
1436140800000 | 2013.6 |
1436227200000 | 1673.67 |
1436313600000 | 1809 |
1436400000000 | 2211.39 |
1436486400000 | 2774.02 |
1436745600000 | 3161.26 |
1436832000000 | 3279.37 |
1436918400000 | 3400.5 |
1437004800000 | 3800.89 |
1437091200000 | 3750.58 |
1437350400000 | 3883.01 |
1437436800000 | 3557.29 |
1437523200000 | 3460.72 |
1437609600000 | 3453.33 |
1437696000000 | 3190.06 |
1437955200000 | 2573.57 |
1438041600000 | 2813.94 |
1438128000000 | 2949.48 |
1438214400000 | 3003.9 |
1438300800000 | 3117.05 |
1438560000000 | 3365.05 |
1438646400000 | 3245.73 |
1438732800000 | 3657.79 |
1438819200000 | 3597.52 |
1438905600000 | 3368.23 |
1439164800000 | 3643.04 |
1439251200000 | 3090.28 |
1439337600000 | 2261.54 |
1439424000000 | 2426.2 |
1439510400000 | 2287.41 |
1439769600000 | 2323.26 |
1439856000000 | 2309.76 |
1439942400000 | 1963.27 |
1440028800000 | 1613.5 |
1440115200000 | 1204.6199 |
1440374400000 | 688.49 |
1440460800000 | 947.65 |
1440547200000 | 836.24 |
1440633600000 | 1068.43 |
1440720000000 | 1083.54 |
1440979200000 | 1038.71 |
1441065600000 | 833.03 |
1441152000000 | 854.19 |
1441238400000 | 1006.33 |
1441324800000 | 785.11 |
1441584000000 | 820.03 |
1441670400000 | 893.61 |
1441756800000 | 973.46 |
1441843200000 | 857.15 |
1441929600000 | 786.42 |
1442188800000 | 762.08 |
1442275200000 | 823.45 |
1442361600000 | 914.13 |
1442448000000 | 923.13 |
1442534400000 | 699.7 |
1442793600000 | 751.21 |
1442880000000 | 546.1 |
1442966400000 | 551.7 |
1443052800000 | 464.75 |
1443139200000 | 580.29 |
1443398400000 | 473.62 |
1443484800000 | 461.65 |
1443571200000 | 547.94 |
1443657600000 | 503.24 |
1443744000000 | 528.3099 |
1444003200000 | 669.22 |
1444089600000 | 719.07 |
1444176000000 | 730.32 |
1444262400000 | 727.66 |
1444348800000 | 773.44 |
1444608000000 | 767.66 |
1444694400000 | 720.72 |
1444780800000 | 667.53 |
1444867200000 | 746.57 |
1444953600000 | 794.71 |
1445212800000 | 808.5 |
1445299200000 | 778.4 |
1445385600000 | 809.94 |
1445472000000 | 970.06 |
1445558400000 | 1138.28 |
1445817600000 | 1108.39 |
1445904000000 | 1021.13 |
1445990400000 | 1117.96 |
1446076800000 | 1099.69 |
1446163200000 | 1112.15 |
1446422400000 | 1154.33 |
1446508800000 | 1176.96 |
1446595200000 | 1167.27 |
1446681600000 | 1189.82 |
1446768000000 | 1247.08 |
1447027200000 | 1103.49 |
1447113600000 | 1122.84 |
1447200000000 | 1183.17 |
1447286400000 | 1021.57 |
1447372800000 | 956.32 |
1447632000000 | 959.8 |
1447718400000 | 1164.68 |
1447804800000 | 1116.83 |
1447891200000 | 1161.06 |
1447977600000 | 1170.52 |
1448236800000 | 1150.8699 |
1448323200000 | 1055.53 |
1448409600000 | 1185.43 |
1448496000000 | 1285.51 |
1448582400000 | 1257.09 |
1448841600000 | 1307.31 |
1448928000000 | 1228.92 |
1449014400000 | 1197.89 |
1449100800000 | 851.57 |
1449187200000 | 825.89 |
1449446400000 | 885.47 |
1449532800000 | 753.17 |
1449619200000 | 716.1 |
1449705600000 | 703.47 |
1449792000000 | 588.55 |
1450051200000 | 494.48 |
1450137600000 | 623.34 |
1450224000000 | 631.41 |
1450310400000 | 724.26 |
1450396800000 | 644.09 |
1450656000000 | 572.71 |
1450742400000 | 574.57 |
1450828800000 | 678.03 |
1450915200000 | 674.38 |
1451260800000 | 628.36 |
1451347200000 | 717.57 |
1451433600000 | 672.02 |
1451520000000 | 638.51 |
1451865600000 | 477.79 |
1451952000000 | 493.78 |
1452038400000 | 445.68 |
1452124800000 | 383.61 |
1452211200000 | 332.66 |
1452470400000 | 327.4 |
1452556800000 | 361.21 |
1452643200000 | 369.07 |
1452729600000 | 321.99 |
1452816000000 | 261.06 |
1453075200000 | 248.96 |
1453161600000 | 279.55 |
1453248000000 | 206.1 |
1453334400000 | 241.16 |
1453420800000 | 293.12 |
1453680000000 | 276.49 |
1453766400000 | 299.36 |
1453852800000 | 311.04 |
1453939200000 | 258.67 |
1454025600000 | 304.27 |
1454284800000 | 285.88 |
1454371200000 | 233.53 |
1454457600000 | 198.56 |
1454544000000 | 203.71 |
1454630400000 | 189.1699 |
1454889600000 | 139.6399 |
1454976000000 | 120.11 |
1455062400000 | 138.56 |
1455148800000 | 95.36 |
1455235200000 | 116.94 |
1455494400000 | 143.3 |
1455580800000 | 138.2 |
1455667200000 | 168.16 |
1455753600000 | 166.97 |
1455840000000 | 155.85 |
1456099200000 | 183.13 |
1456185600000 | 159.8899 |
1456272000000 | 130.15 |
1456358400000 | 151.25 |
1456444800000 | 173003.89 |
1456704000000 | 180821.19 |
1456790400000 | 205676.8299 |
1456876800000 | 219808.15 |
1456963200000 | 214418.3 |
1457049600000 | 228355.65 |
1457308800000 | 218546.34 |
1457395200000 | 207493.63 |
1457481600000 | 215328.97 |
1457568000000 | 189382.8 |
1457654400000 | 241925.67 |
1457913600000 | 253341.66 |
1458000000000 | 237097.12 |
1458086400000 | 233902.26 |
1458172800000 | 222320.77 |
1458259200000 | 232056.78 |
1458518400000 | 226763.24 |
1458604800000 | 228220.47 |
1458691200000 | 223388.27 |
1458777600000 | 190669.76 |
1459209600000 | 199936.62 |
1459296000000 | 220813.42 |
1459382400000 | 198084.96 |
1459468800000 | 170837.37 |
1459728000000 | 175008.56 |
1459814400000 | 141590.84 |
1459900800000 | 149037.69 |
1459987200000 | 135547.39 |
1460073600000 | 150798.1099 |
1460332800000 | 155882.18 |
1460419200000 | 163498.14 |
1460505600000 | 206657.4 |
1460592000000 | 218442.46 |
1460678400000 | 214714.75 |
1460937600000 | 220755.37 |
1461024000000 | 249498.49 |
1461110400000 | 268434.57 |
1461196800000 | 274711.62 |
1461283200000 | 267334.63 |
1461542400000 | 251319.67 |
1461628800000 | 255524.76 |
1461715200000 | 263097.12 |
1461801600000 | 262722.39 |
1461888000000 | 199614.69 |
1462147200000 | 206343.84 |
1462233600000 | 174875.97 |
1462320000000 | 158189.5 |
1462406400000 | 163030.53 |
1462492800000 | 163017.1 |
1462752000000 | 171443.76 |
1462838400000 | 184657.6 |
1462924800000 | 173627.1 |
1463011200000 | 163640.79 |
1463097600000 | 174559.54 |
1463356800000 | 173870.66 |
1463443200000 | 167933.1 |
1463529600000 | 176325.43 |
1463616000000 | 159145.62 |
1463702400000 | 177876.84 |
1463961600000 | 167859.05 |
1464048000000 | 203198.28 |
1464134400000 | 232338.04 |
1464220800000 | 239783.23 |
1464307200000 | 244330.07 |
1464566400000 | 251636.63 |
1464652800000 | 234349.36 |
1464739200000 | 219207.25 |
1464825600000 | 218654.35 |
1464912000000 | 197708.19 |
1465171200000 | 201694.68 |
1465257600000 | 222534.65 |
1465344000000 | 210273.75 |
1465430400000 | 194000.88 |
1465516800000 | 153536.92 |
1465776000000 | 129226.92 |
1465862400000 | 108819.4 |
1465948800000 | 119117 |
1466035200000 | 115419.04 |
1466121600000 | 125660.84 |
1466380800000 | 159409.89 |
1466467200000 | 170542.52 |
1466553600000 | 175580.7 |
1466640000000 | 203696.27 |
1466726400000 | 63268.63 |
1466985600000 | 48929.3399 |
1467072000000 | 57815.59 |
1467158400000 | 70137.9 |
1467244800000 | 76587.05 |
1467331200000 | 80504.22 |
1467590400000 | 76010.76 |
1467676800000 | 65802.17 |
1467763200000 | 56307.8 |
1467849600000 | 59363.53 |
1467936000000 | 69254.9299 |
1468195200000 | 78488.9299 |
1468281600000 | 88960.4 |
1468368000000 | 87188.86 |
1468454400000 | 95990.87 |
1468540800000 | 94841.24 |
1468800000000 | 92412.22 |
1468886400000 | 87877.71 |
1468972800000 | 96474.84 |
1469059200000 | 96874.82 |
1469145600000 | 97855.03 |
1469404800000 | 98108.83 |
1469491200000 | 99606.61 |
1469577600000 | 105434.37 |
1469664000000 | 96048.52 |
1469750400000 | 102439.14 |
1470009600000 | 96008.39 |
1470096000000 | 80395.3 |
1470182400000 | 81297.33 |
1470268800000 | 86217.01 |
1470355200000 | 96288.36 |
1470614400000 | 98671.31 |
1470700800000 | 110911.28 |
1470787200000 | 107770.31 |
1470873600000 | 116500.25 |
1470960000000 | 115253.09 |
1471219200000 | 115766.04 |
1471305600000 | 106506.22 |
1471392000000 | 96436.25 |
1471478400000 | 100251.72 |
1471564800000 | 92999.01 |
1471824000000 | 91036.41 |
1471910400000 | 99240.64 |
1471996800000 | 103186.4299 |
1472083200000 | 97451.92 |
1472169600000 | 103363.71 |
1472428800000 | 100107.8 |
1472515200000 | 108719.21 |
1472601600000 | 106534.01 |
1472688000000 | 104942.8 |
1472774400000 | 122260 |
1473033600000 | 121599.75 |
1473120000000 | 119235.53 |
1473206400000 | 125913.75 |
1473292800000 | 123265.97 |
1473379200000 | 113559.51 |
1473638400000 | 101563.97 |
1473724800000 | 91296.28 |
1473811200000 | 88863.32 |
1473897600000 | 90993.5399 |
1473984000000 | 81561.17 |
1474243200000 | 89251.85 |
1474329600000 | 88421.37 |
1474416000000 | 92555.82 |
1474502400000 | 109818.42 |
1474588800000 | 104232.45 |
1474848000000 | 88722.58 |
1474934400000 | 88060.02 |
1475020800000 | 92869.5399 |
1475107200000 | 92983.9299 |
1475193600000 | 95633.19 |
1475452800000 | 94877.85 |
1475539200000 | 102726.53 |
1475625600000 | 101849.39 |
1475712000000 | 100586.78 |
1475798400000 | 94993.89 |
1476057600000 | 103906.82 |
1476144000000 | 99780.48 |
1476230400000 | 96760.14 |
1476316800000 | 88271.76 |
1476403200000 | 100170.96 |
1476662400000 | 95810.7899 |
1476748800000 | 105808.06 |
1476835200000 | 108301.08 |
1476921600000 | 114160.48 |
1477008000000 | 114465.08 |
1477267200000 | 119294.33 |
1477353600000 | 117300.99 |
1477440000000 | 115353.27 |
1477526400000 | 116831.25 |
1477612800000 | 115037.33 |
1477872000000 | 107940.63 |
1477958400000 | 98875.03 |
1478044800000 | 87628.96 |
1478131200000 | 86058.52 |
1478217600000 | 81669.14 |
1478476800000 | 93779.74 |
1478563200000 | 97440.1 |
1478649600000 | 105911.33 |
1478736000000 | 103225.01 |
1478822400000 | 98729.84 |
1479081600000 | 101288.02 |
1479168000000 | 105014.5 |
1479254400000 | 98585.22 |
1479340800000 | 102602.12 |
1479427200000 | 96950.01 |
1479686400000 | 100068.88 |
1479772800000 | 103073.12 |
1479859200000 | 99775.15 |
1479945600000 | 101999.7 |
1480032000000 | 104087.19 |
1480291200000 | 95468.12 |
1480377600000 | 101086.59 |
1480464000000 | 104602.05 |
1480550400000 | 98941.06 |
1480636800000 | 94806.85 |
1480896000000 | 104422.47 |
1480982400000 | 117569.94 |
1481068800000 | 130153.92 |
1481155200000 | 144586.8 |
1481241600000 | 148844.63 |
1481500800000 | 149442.54 |
1481587200000 | 163499.69 |
1481673600000 | 153399.42 |
1481760000000 | 167926.24 |
1481846400000 | 171863.21 |
1482105600000 | 171442.16 |
1482192000000 | 180520.91 |
1482278400000 | 177719.01 |
1482364800000 | 177173.6099 |
1482451200000 | 179110.01 |
1482796800000 | 181122.51 |
1482883200000 | 181209.12 |
1482969600000 | 178136.62 |
1483056000000 | 186306.52 |
1483315200000 | 194539.18 |
1483401600000 | 197524.74 |
1483488000000 | 198731.87 |
1483574400000 | 198773.95 |
1483660800000 | 201030.85 |
1483920000000 | 195139.49 |
1484006400000 | 194205.69 |
1484092800000 | 195029.27 |
1484179200000 | 185004.77 |
1484265600000 | 201956.57 |
1484524800000 | 187485.87 |
1484611200000 | 183175.19 |
1484697600000 | 187166.3299 |
1484784000000 | 185510.27 |
1484870400000 | 189618.41 |
1485129600000 | 177965.57 |
1485216000000 | 181657.78 |
1485302400000 | 201425.82 |
1485388800000 | 198036.32 |
1485475200000 | 190495.19 |
1485734400000 | 172306.0799 |
1485820800000 | 158776.49 |
1485907200000 | 169885.84 |
1485993600000 | 169564.42 |
1486080000000 | 177698.78 |
1486339200000 | 162594.1099 |
1486425600000 | 161553.34 |
1486512000000 | 162487.22 |
1486598400000 | 178751.03 |
1486684800000 | 175716.38 |
1486944000000 | 190506.24 |
1487030400000 | 192201.8299 |
1487116800000 | 199088.1099 |
1487203200000 | 193021.19 |
1487289600000 | 191988.14 |
1487548800000 | 193655.14 |
1487635200000 | 206261.71 |
1487721600000 | 206240.1099 |
1487808000000 | 203624.89 |
1487894400000 | 189038.21 |
1488153600000 | 191430.15 |
1488240000000 | 196206.59 |
1488326400000 | 229593.93 |
1488412800000 | 226624.39 |
1488499200000 | 236628.87 |
1488758400000 | 227780.69 |
1488844800000 | 226532.41 |
1488931200000 | 228946.53 |
1489017600000 | 240211.26 |
1489104000000 | 243808.59 |
1489363200000 | 243381.9 |
1489449600000 | 234243.32 |
1489536000000 | 239695.89 |
1489622400000 | 256932.06 |
1489708800000 | 261994.34 |
1489968000000 | 256709.53 |
1490054400000 | 252015.73 |
1490140800000 | 246783.47 |
1490227200000 | 264954.32 |
1490313600000 | 260032.19 |
1490572800000 | 256271.35 |
1490659200000 | 272939.9099 |
1490745600000 | 279371.25 |
1490832000000 | 286519.88 |
1490918400000 | 299263.67 |
1491177600000 | 281016.4099 |
1491264000000 | 286660.46 |
1491350400000 | 280686.52 |
1491436800000 | 291678.59 |
1491523200000 | 295865.78 |
1491782400000 | 285491.3 |
1491868800000 | 278663.64 |
1491955200000 | 277693.36 |
1492041600000 | 264734 |
1492473600000 | 242477.33 |
1492560000000 | 249454.17 |
1492646400000 | 260575.47 |
1492732800000 | 260728.3 |
1492992000000 | 344812.81 |
1493078400000 | 350210.71 |
1493164800000 | 346738.77 |
1493251200000 | 337716.85 |
1493337600000 | 336332.76 |
1493596800000 | 336358.6599 |
1493683200000 | 356230.19 |
1493769600000 | 362650.33 |
1493856000000 | 401213.54 |
1493942400000 | 433111.39 |
1494201600000 | 419026.26 |
1494288000000 | 425469.4099 |
1494374400000 | 424616.65 |
1494460800000 | 406733.96 |
1494547200000 | 421318.24 |
1494806400000 | 431901.57 |
1494892800000 | 438016.31 |
1494979200000 | 383586.67 |
1495065600000 | 364247.85 |
1495152000000 | 385008.49 |
1495411200000 | 379283.12 |
1495497600000 | 394991.89 |
1495584000000 | 388882.21 |
1495670400000 | 387116.61 |
1495756800000 | 382339.7 |
1496016000000 | 382307.32 |
1496102400000 | 370959.07 |
1496188800000 | 367646.9699 |
1496275200000 | 380261.94 |
1496361600000 | 401432.26 |
1496620800000 | 392490.95 |
1496707200000 | 370249.33 |
1496793600000 | 365809.31 |
1496880000000 | 378213.67 |
1496966400000 | 397074.96 |
1497225600000 | 361673.2 |
1497312000000 | 373049.37 |
1497398400000 | 365181.01 |
1497484800000 | 347333.05 |
1497571200000 | 361857.43 |
1497830400000 | 391420.15 |
1497916800000 | 374868.7 |
1498003200000 | 369572.34 |
1498089600000 | 370759.27 |
1498176000000 | 360692.35 |
1498435200000 | 375443.68 |
1498521600000 | 355694.9699 |
1498608000000 | 353603.37 |
1498694400000 | 302119.01 |
1498780800000 | 281606.53 |
1499040000000 | 314329.03 |
1499126400000 | 305995.32 |
1499212800000 | 306336.2199 |
1499299200000 | 294837.13 |
1499385600000 | 296057.51 |
1499644800000 | 305808.1 |
1499731200000 | 296258.24 |
1499817600000 | 330990.84 |
1499904000000 | 340491.04 |
1499990400000 | 339049.11 |
1500249600000 | 331703.55 |
1500336000000 | 303272.6599 |
1500422400000 | 318357.75 |
1500508800000 | 317797.71 |
1500595200000 | 283098.07 |
1500854400000 | 284756.21 |
1500940800000 | 298193.5 |
1501027200000 | 310334.25 |
1501113600000 | 311738.4 |
1501200000000 | 293598.45 |
1501459200000 | 281186.78 |
1501545600000 | 299479.25 |
1501632000000 | 288021.99 |
1501718400000 | 293267.76 |
1501804800000 | 321995.9699 |
1502064000000 | 320839.49 |
1502150400000 | 328054.29 |
1502236800000 | 292836.76 |
1502323200000 | 269275.56 |
1502409600000 | 252220.62 |
1502668800000 | 278498.85 |
1502755200000 | 285771.59 |
1502841600000 | 300742.53 |
1502928000000 | 285145.78 |
1503014400000 | 274664.15 |
1503273600000 | 260346.5 |
1503360000000 | 279855.14 |
1503446400000 | 268872.92 |
1503532800000 | 272702.84 |
1503619200000 | 268794.55 |
1503878400000 | 257869.95 |
1503964800000 | 238094.22 |
1504051200000 | 246803.85 |
1504137600000 | 257123.46 |
1504224000000 | 270595.5 |
1504483200000 | 261895.14 |
1504569600000 | 256323.89 |
1504656000000 | 264093.21 |
1504742400000 | 272774.44 |
1504828800000 | 272800.39 |
1505088000000 | 302895.64 |
1505174400000 | 314956.98 |
1505260800000 | 322550.26 |
1505347200000 | 325008.28 |
1505433600000 | 316976.04 |
1505692800000 | 326144.7199 |
1505779200000 | 329458.45 |
1505865600000 | 325265.74 |
1505952000000 | 335638.09 |
1506038400000 | 337037.29 |
1506297600000 | 336064.7199 |
1506384000000 | 334988.52 |
1506470400000 | 349246.9699 |
1506556800000 | 355920.12 |
1506643200000 | 380869.42 |
1506902400000 | 387542.27 |
1506988800000 | 390182.58 |
1507075200000 | 380831.38 |
1507161600000 | 396644.84 |
1507248000000 | 388464.57 |
1507507200000 | 394693.19 |
1507593600000 | 384474 |
1507680000000 | 392598.42 |
1507766400000 | 391003.49 |
1507852800000 | 390160.19 |
1508112000000 | 391696.27 |
1508198400000 | 393025.23 |
1508284800000 | 404214.58 |
1508371200000 | 388544.01 |
1508457600000 | 391144.93 |
1508716800000 | 394475.4699 |
1508803200000 | 396087.62 |
1508889600000 | 379232.28 |
1508976000000 | 417893.57 |
1509062400000 | 431704.92 |
1509321600000 | 441172.46 |
1509408000000 | 452790.34 |
1509494400000 | 475924.78 |
1509580800000 | 467950.84 |
1509667200000 | 469133.61 |
1509926400000 | 461484.91 |
1510012800000 | 438395.94 |
1510099200000 | 434845.44 |
1510185600000 | 394366.46 |
1510272000000 | 378031.87 |
1510531200000 | 361886.79 |
1510617600000 | 348615.27 |
1510704000000 | 340261.83 |
1510790400000 | 354943.17 |
1510876800000 | 341130.2199 |
1511136000000 | 351908.58 |
1511222400000 | 366079.71 |
1511308800000 | 352466.7 |
1511395200000 | 359939.7199 |
1511481600000 | 367341.35 |
1511740800000 | 353273.35 |
1511827200000 | 368727.79 |
1511913600000 | 374015.17 |
1512000000000 | 357388.87 |
1512086400000 | 323440.13 |
1512345600000 | 359172.53 |
1512432000000 | 355756.28 |
1512518400000 | 348594.46 |
1512604800000 | 357653.13 |
1512691200000 | 372354.92 |
1512950400000 | 364716.39 |
1513036800000 | 380582 |
1513123200000 | 364872.48 |
1513209600000 | 344075.01 |
1513296000000 | 347432.44 |
1513555200000 | 385650.11 |
1513641600000 | 364370.69 |
1513728000000 | 340317.98 |
1513814400000 | 354236.35 |
1513900800000 | 340452.27 |
1514332800000 | 338058 |
1514419200000 | 318372.5 |
1514505600000 | 303679.19 |
1514851200000 | 294180.74 |
1514937600000 | 307479.68 |
1515024000000 | 348843.06 |
1515110400000 | 379162.54 |
1515369600000 | 386622.62 |
1515456000000 | 392130.83 |
1515542400000 | 380850.71 |
1515628800000 | 369549.18 |
1515715200000 | 383860.06 |
1515974400000 | 383228.17 |
1516060800000 | 391914.17 |
1516147200000 | 383926.01 |
1516233600000 | 390857.92 |
1516320000000 | 415199.24 |
1516579200000 | 431104.48 |
1516665600000 | 437723.93 |
1516752000000 | 410028.81 |
1516838400000 | 398284.9099 |
1516924800000 | 413441.9699 |
1517184000000 | 409544.07 |
1517270400000 | 378191.09 |
1517356800000 | 380343.37 |
1517443200000 | 357290.17 |
1517529600000 | 314107.87 |
1517788800000 | 282416.13 |
1517875200000 | 227965.33 |
1517961600000 | 259987.36 |
1518048000000 | 213505.41 |
1518134400000 | 187575.1099 |
1518393600000 | 206660.4 |
1518480000000 | 193267.49 |
1518566400000 | 206645.26 |
1518652800000 | 216781.22 |
1518739200000 | 235812.04 |
1518998400000 | 225370.39 |
1519084800000 | 239824.29 |
1519171200000 | 237084.77 |
1519257600000 | 238114 |
1519344000000 | 243377.68 |
1519603200000 | 255703.93 |
1519689600000 | 252669.05 |
1519776000000 | 241542.69 |
1519862400000 | 219178.65 |
1519948800000 | 180808.1 |
1520208000000 | 194131.41 |
1520294400000 | 195328.52 |
1520380800000 | 204410.26 |
1520467200000 | 222106.33 |
1520553600000 | 225894.85 |
1520812800000 | 230637.47 |
1520899200000 | 213370.06 |
1520985600000 | 210176.47 |
1521072000000 | 221663.67 |
1521158400000 | 233764.09 |
1521417600000 | 211854.52 |
1521504000000 | 220490.08 |
1521590400000 | 214796 |
1521676800000 | 188107.93 |
1521763200000 | 165589.27 |
1522022400000 | 157840.62 |
1522108800000 | 172871.7 |
1522195200000 | 178840.03 |
1522281600000 | 191850.27 |
1522713600000 | 185235 |
1522800000000 | 182331.19 |
1522886400000 | 221466.74 |
1522972800000 | 213665.09 |
1523232000000 | 217078.66 |
1523318400000 | 229260.02 |
1523404800000 | 219111.37 |
1523491200000 | 231548.18 |
1523577600000 | 234311.41 |
1523836800000 | 231239.82 |
1523923200000 | 251800.88 |
1524009600000 | 259334.52 |
1524096000000 | 256799.69 |
1524182400000 | 261679.85 |
1524441600000 | 273016.42 |
1524528000000 | 272562.02 |
1524614400000 | 260297.77 |
1524700800000 | 273851.9099 |
1524787200000 | 283644.04 |
1525046400000 | 296517.73 |
1525132800000 | 296356.49 |
1525219200000 | 309329 |
1525305600000 | 295438.44 |
1525392000000 | 311724.52 |
1525651200000 | 325033.29 |
1525737600000 | 320432.53 |
1525824000000 | 328985.94 |
1525910400000 | 334000.81 |
1525996800000 | 334664.15 |
1526256000000 | 334875.69 |
1526342400000 | 333795.87 |
1526428800000 | 332719.1599 |
1526515200000 | 354656.07 |
1526601600000 | 345761.74 |
1526860800000 | 349713.73 |
1526947200000 | 361973.64 |
1527033600000 | 325306.7 |
1527120000000 | 310587.28 |
1527206400000 | 306298.05 |
1527465600000 | 287563.42 |
1527552000000 | 252114.02 |
1527638400000 | 264347.84 |
1527724800000 | 244093.7 |
1527811200000 | 270973.99 |
1528070400000 | 281077.7199 |
1528156800000 | 273564.98 |
1528243200000 | 276139 |
1528329600000 | 275473.38 |
1528416000000 | 267544.38 |
1528675200000 | 290111.12 |
1528761600000 | 287024.23 |
1528848000000 | 290559.13 |
1528934400000 | 322339.85 |
1529020800000 | 306199.04 |
1529280000000 | 279413.04 |
1529366400000 | 259217.2 |
1529452800000 | 261820.41 |
1529539200000 | 239871.39 |
1529625600000 | 261340.01 |
1529884800000 | 217406.25 |
1529971200000 | 217168.28 |
1530057600000 | 231830.34 |
1530144000000 | 214579.21 |
1530230400000 | 229930.51 |
1530489600000 | 217292.51 |
1530576000000 | 234889.8 |
1530662400000 | 238048.89 |
1530748800000 | 254184.59 |
1530835200000 | 258658.25 |
1531094400000 | 266830.39 |
1531180800000 | 274783.6 |
1531267200000 | 242540.25 |
1531353600000 | 255674.58 |
1531440000000 | 261050.66 |
1531699200000 | 257789.35 |
1531785600000 | 262826.99 |
1531872000000 | 279617.28 |
1531958400000 | 271010.39 |
1532044800000 | 263755.37 |
1532304000000 | 261048.82 |
1532390400000 | 278756.38 |
1532476800000 | 269253.68 |
1532563200000 | 294618.68 |
1532649600000 | 306663.11 |
1532908800000 | 297400.6 |
1532995200000 | 306348.11 |
1533081600000 | 295052.08 |
1533168000000 | 268718.4699 |
1533254400000 | 276901.08 |
1533513600000 | 278361.87 |
1533600000000 | 291844.38 |
1533686400000 | 284685.7 |
1533772800000 | 285042.27 |
1533859200000 | 240772.51 |
1534118400000 | 231463.92 |
1534204800000 | 231350.09 |
1534291200000 | 204022.16 |
1534377600000 | 213007.7 |
1534464000000 | 210689.28 |
1534723200000 | 221080.94 |
1534809600000 | 230455.76 |
1534896000000 | 235069.05 |
1534982400000 | 234579.85 |
1535068800000 | 239071.59 |
1535328000000 | 255050.69 |
1535414400000 | 250076.17 |
1535500800000 | 255059.43 |
1535587200000 | 240219.05 |
1535673600000 | 218897 |
1535932800000 | 220001.18 |
1536019200000 | 201533.89 |
1536105600000 | 180554.06 |
1536192000000 | 172095.42 |
1536278400000 | 171017.98 |
1536537600000 | 177656 |
1536624000000 | 178680.62 |
1536710400000 | 185139.0799 |
1536796800000 | 188300.18 |
1536883200000 | 193250.67 |
1537142400000 | 193962.29 |
1537228800000 | 199697.27 |
1537315200000 | 204513.18 |
1537401600000 | 221304.22 |
1537488000000 | 235723.14 |
1537747200000 | 225377.07 |
1537833600000 | 231606.25 |
1537920000000 | 238858.59 |
1538006400000 | 248144.49 |
1538092800000 | 219037.69 |
1538352000000 | 226771.98 |
1538438400000 | 213404.69 |
1538524800000 | 221720.16 |
1538611200000 | 205903.19 |
1538697600000 | 191475.37 |
1538956800000 | 175535.03 |
1539043200000 | 180667.89 |
1539129600000 | 157208.76 |
1539216000000 | 134996.22 |
1539302400000 | 130031.88 |
1539561600000 | 135242.94 |
1539648000000 | 151079.35 |
1539734400000 | 145801.96 |
1539820800000 | 134759.5 |
1539907200000 | 134511.97 |
1540166400000 | 127572.5 |
1540252800000 | 111861.28 |
1540339200000 | 108841.3 |
1540425600000 | 118318.89 |
1540512000000 | 109497.71 |
1540771200000 | 115112.04 |
1540857600000 | 112840.43 |
1540944000000 | 127368.42 |
1541030400000 | 129769.05 |
1541116800000 | 133081.22 |
1541376000000 | 134070.32 |
1541462400000 | 130956.97 |
1541548800000 | 143616 |
1541635200000 | 140587.07 |
1541721600000 | 137771.38 |
1541980800000 | 125705.85 |
1542067200000 | 135390.91 |
1542153600000 | 128860.3 |
1542240000000 | 124021.83 |
1542326400000 | 121055.49 |
1542585600000 | 114854.04 |
1542672000000 | 101986.86 |
1542758400000 | 111897.62 |
1542844800000 | 104174.05 |
1542931200000 | 106985.77 |
1543190400000 | 116682.64 |
1543276800000 | 115111.64 |
1543363200000 | 115664.28 |
1543449600000 | 117379.06 |
1543536000000 | 117086.19 |
1543795200000 | 129451.51 |
1543881600000 | 121676.27 |
1543968000000 | 109781.75 |
1544054400000 | 80701.48 |
1544140800000 | 83372.09 |
1544400000000 | 74326.4 |
1544486400000 | 81884.25 |
1544572800000 | 93176.1799 |
1544659200000 | 94185.87 |
1544745600000 | 89445.63 |
1545004800000 | 82888 |
1545091200000 | 78585.81 |
1545177600000 | 80918.15 |
1545264000000 | 70032.74 |
1545350400000 | 70138.5 |
1545609600000 | 65131.38 |
1545868800000 | 58756.1 |
1545955200000 | 66625.83 |
1546214400000 | 69291.63 |
1546387200000 | 67771.83 |
1546473600000 | 60799.22 |
1546560000000 | 75151.58 |
1546819200000 | 73537.96 |
1546905600000 | 77670.67 |
1546992000000 | 81035.73 |
1547078400000 | 82198.05 |
1547164800000 | 80983.89 |
1547424000000 | 77859.52 |
1547510400000 | 80622.83 |
1547596800000 | 82554.6 |
1547683200000 | 80868 |
1547769600000 | 94688.88 |
1548028800000 | 92687.12 |
1548115200000 | 89776.83 |
1548201600000 | 89623.66 |
1548288000000 | 92894.11 |
1548374400000 | 101677.07 |
1548633600000 | 95005.11 |
1548720000000 | 98923.76 |
1548806400000 | 101379.57 |
1548892800000 | 101948.2899 |
1548979200000 | 104966.52 |
1549238400000 | 103406.97 |
1549324800000 | 116438.05 |
1549411200000 | 115782.31 |
1549497600000 | 97910.5 |
1549584000000 | 94151.88 |
1549843200000 | 101364.24 |
1549929600000 | 107806.39 |
1550016000000 | 110953.45 |
1550102400000 | 105716.1799 |
1550188800000 | 121287.57 |
1550448000000 | 122362.1 |
1550534400000 | 120744.23 |
1550620800000 | 126735.25 |
1550707200000 | 128045.98 |
1550793600000 | 130200.46 |
1551052800000 | 133223.02 |
1551139200000 | 136249.72 |
1551225600000 | 134083.25 |
1551312000000 | 139153.22 |
1551398400000 | 143833.02 |
1551657600000 | 145584.0799 |
1551744000000 | 149126.82 |
1551830400000 | 148226.13 |
1551916800000 | 142799.57 |
1552003200000 | 134086.31 |
1552262400000 | 140910.46 |
1552348800000 | 140744.44 |
1552435200000 | 147394.27 |
1552521600000 | 154211.04 |
1552608000000 | 170473.68 |
1552867200000 | 171244.42 |
1552953600000 | 180720.19 |
1553040000000 | 165196.16 |
1553126400000 | 163253.5 |
1553212800000 | 139340.09 |
1553472000000 | 137584.38 |
1553558400000 | 143936.01 |
1553644800000 | 145170.8299 |
1553731200000 | 144564.34 |
1553817600000 | 156632.29 |
1554076800000 | 169236.35 |
1554163200000 | 173361.87 |
1554249600000 | 189648.87 |
1554336000000 | 192464.01 |
1554422400000 | 194958.56 |
1554681600000 | 191387.81 |
1554768000000 | 182110.25 |
1554854400000 | 185283.92 |
1554940800000 | 189919.72 |
1555027200000 | 195958.06 |
1555286400000 | 197777.96 |
1555372800000 | 203999.81 |
1555459200000 | 210779.7 |
1555545600000 | 221210.82 |
1555977600000 | 224325.46 |
1556064000000 | 223706.17 |
1556150400000 | 220212.91 |
1556236800000 | 225802.99 |
1556496000000 | 229604.64 |
1556582400000 | 237211.97 |
1556668800000 | 237217.61 |
1556755200000 | 227312.96 |
1556841600000 | 234387.96 |
1557100800000 | 215403.07 |
1557187200000 | 186105.17 |
1557273600000 | 193148.69 |
1557360000000 | 167576.67 |
1557446400000 | 172073.93 |
1557705600000 | 156033.15 |
1557792000000 | 172422.1099 |
1557878400000 | 181720.38 |
1557964800000 | 206054.23 |
1558051200000 | 200616.51 |
1558310400000 | 178145.77 |
1558396800000 | 185997.06 |
1558483200000 | 186271.48 |
1558569600000 | 161836.1099 |
1558656000000 | 170988.24 |
1558915200000 | 177843.3 |
1559001600000 | 171430.18 |
1559088000000 | 152480.55 |
1559174400000 | 160012.76 |
1559260800000 | 145698.76 |
1559520000000 | 152740.74 |
1559606400000 | 165490.95 |
1559692800000 | 168062.4 |
1559779200000 | 167448.56 |
1559865600000 | 183483.46 |
1560124800000 | 186994.12 |
1560211200000 | 194519.51 |
1560297600000 | 187912.34 |
1560384000000 | 189637.75 |
1560470400000 | 184571.84 |
1560729600000 | 186344.67 |
1560816000000 | 217643.9 |
1560902400000 | 218559.14 |
1560988800000 | 225335.11 |
1561075200000 | 224746.55 |
1561334400000 | 218871.52 |
1561420800000 | 213196.66 |
1561507200000 | 212501.06 |
1561593600000 | 212216.44 |
1561680000000 | 227672.04 |
1561939200000 | 240202.52 |
1562025600000 | 245922.44 |
1562112000000 | 264823.38 |
1562198400000 | 267932.52 |
1562284800000 | 258161.46 |
1562544000000 | 255710.48 |
1562630400000 | 247574.91 |
1562716800000 | 243169.79 |
1562803200000 | 240510.28 |
1562889600000 | 241010.29 |
1563148800000 | 243559.67 |
1563235200000 | 254208.5 |
1563321600000 | 242784.58 |
1563408000000 | 232392.93 |
1563494400000 | 230981.03 |
1563753600000 | 236984.03 |
1563840000000 | 260319.2 |
1563926400000 | 260340.7 |
1564012800000 | 246936.54 |
1564099200000 | 255008.19 |
1564358400000 | 254747.12 |
1564444800000 | 219619.45 |
1564531200000 | 221649.62 |
1564617600000 | 233513.47 |
1564704000000 | 172550.6 |
1564963200000 | 146432.8599 |
1565049600000 | 139621.94 |
1565136000000 | 145839.35 |
1565222400000 | 169192.8 |
1565308800000 | 152681.48 |
1565568000000 | 150065.65 |
1565654400000 | 161114.5799 |
1565740800000 | 134837.13 |
1565827200000 | 132895.13 |
1565913600000 | 147896.1 |
1566172800000 | 162161.63 |
1566259200000 | 154864.59 |
1566345600000 | 171381.8 |
1566432000000 | 162815.41 |
1566518400000 | 147605.51 |
1566777600000 | 152772.47 |
1566864000000 | 160680.7 |
1566950400000 | 158737.57 |
1567036800000 | 176078.03 |
1567123200000 | 182707.13 |
1567382400000 | 185186.75 |
1567468800000 | 180092.9 |
1567555200000 | 192770.02 |
1567641600000 | 208024.22 |
1567728000000 | 213042.88 |
1567987200000 | 212974.62 |
1568073600000 | 214910.7 |
1568160000000 | 223680.93 |
1568246400000 | 234889.77 |
1568332800000 | 240870.27 |
1568592000000 | 223712.65 |
1568678400000 | 225139.64 |
1568764800000 | 228613.27 |
1568851200000 | 241384.99 |
1568937600000 | 251579.95 |
1569196800000 | 233075.79 |
1569283200000 | 230488.33 |
1569369600000 | 220570.38 |
1569456000000 | 230209.28 |
1569542400000 | 238644.37 |
1569801600000 | 251372.8 |
1569888000000 | 222541.78 |
1569974400000 | 169448.74 |
1570060800000 | 171067.96 |
1570147200000 | 182830.74 |
1570406400000 | 193265.7 |
1570492800000 | 176138.22 |
1570579200000 | 188195.48 |
1570665600000 | 202059.3599 |
1570752000000 | 237650.65 |
1571011200000 | 230425.83 |
1571097600000 | 252403.13 |
1571184000000 | 252757.23 |
1571270400000 | 246799.11 |
1571356800000 | 241738.47 |
1571616000000 | 252946.63 |
1571702400000 | 255619.38 |
1571788800000 | 256816.27 |
1571875200000 | 265068.29 |
1571961600000 | 267028.48 |
1572220800000 | 267669.42 |
1572307200000 | 265547.1599 |
1572393600000 | 265830.94 |
1572480000000 | 257210.17 |
1572566400000 | 268254.7 |
1572825600000 | 293221.52 |
1572912000000 | 300869.77 |
1572998400000 | 308881.76 |
1573084800000 | 320912.11 |
1573171200000 | 316076.03 |
1573430400000 | 314183.38 |
1573516800000 | 324646.58 |
1573603200000 | 315776.6 |
1573689600000 | 308492.78 |
1573776000000 | 323766.58 |
1574035200000 | 319143.98 |
1574121600000 | 314048.21 |
1574208000000 | 305433.42 |
1574294400000 | 302651.52 |
1574380800000 | 307702.79 |
1574640000000 | 321352.23 |
1574726400000 | 319888.82 |
1574812800000 | 324940.9 |
1574899200000 | 319085.87 |
1574985600000 | 318482.9 |
1575244800000 | 266615.86 |
1575331200000 | 257397.05 |
1575417600000 | 285380.43 |
1575504000000 | 277975.38 |
1575590400000 | 305437.2199 |
1575849600000 | 292147.4 |
1575936000000 | 291899.43 |
1576022400000 | 301878.26 |
1576108800000 | 314279.9 |
1576195200000 | 331067.85 |
1576454400000 | 360683.88 |
1576540800000 | 340698.1 |
1576627200000 | 336134.1 |
1576713600000 | 336271.81 |
1576800000000 | 363197.15 |
1577059200000 | 363327.05 |
1577145600000 | 361594.17 |
1577404800000 | 367680.35 |
1577664000000 | 341474.9699 |
1577750400000 | 339057.8 |
1577923200000 | 373930.96 |
1578009600000 | 358275.29 |
1578268800000 | 344354.53 |
1578355200000 | 349309.26 |
1578441600000 | 359218.07 |
1578528000000 | 378052.1 |
1578614400000 | 373003.32 |
1578873600000 | 365309.32 |
1578960000000 | 361887.1 |
1579046400000 | 357639.75 |
1579132800000 | 361567.45 |
1579219200000 | 387752.12 |
1579478400000 | 381683.5 |
1579564800000 | 373757.14 |
1579651200000 | 358518.14 |
1579737600000 | 333472.81 |
1579824000000 | 363683.78 |
1580083200000 | 285737.92 |
1580169600000 | 311483.79 |
1580256000000 | 322963.54 |
1580342400000 | 291459.21 |
1580428800000 | 259974.43 |
1580688000000 | 271637.3 |
1580774400000 | 313810.42 |
1580860800000 | 344469.56 |
1580947200000 | 367880.99 |
1581033600000 | 362447.43 |
1581292800000 | 358446.04 |
1581379200000 | 383155.6599 |
1581465600000 | 406074.61 |
1581552000000 | 399624.64 |
1581638400000 | 394849.4 |
1581897600000 | 405013.25 |
1581984000000 | 390986.04 |
1582070400000 | 414347.76 |
1582156800000 | 378882.95 |
1582243200000 | 360971.24 |
1582502400000 | 245229.22 |
1582588800000 | 204654.09 |
1582675200000 | 207042.65 |
1582761600000 | 150670.05 |
1582848000000 | 106584.09 |
1583107200000 | 108992.35 |
1583193600000 | 117651.94 |
1583280000000 | 131219.42 |
1583366400000 | 113945.42 |
1583452800000 | 78310.11 |
1583712000000 | 25407.53 |
1583798400000 | 22039.04 |
1583884800000 | 21769.69 |
1583971200000 | 3433 |
1584057600000 | 3873.37 |
1584316800000 | 880.77 |
1584403200000 | 1111.2 |
1584489600000 | 603.01 |
1584576000000 | 741.09 |
1584662400000 | 969.19 |
1584921600000 | 777.78 |
1585008000000 | 1352.45 |
1585094400000 | 1691.37 |
1585180800000 | 1921.66 |
1585267200000 | 1278.6199 |
1585526400000 | 1426.69 |
1585612800000 | 1514.57 |
1585699200000 | 1051.22 |
1585785600000 | 1076.89 |
1585872000000 | 995.2 |
1586131200000 | 1392.85 |
1586217600000 | 1644.95 |
1586304000000 | 1615.49 |
1586390400000 | 1803.68 |
1586822400000 | 1932.05 |
1586908800000 | 1351.73 |
1586995200000 | 1367.82 |
1587081600000 | 1663.33 |
1587340800000 | 1760.89 |
1587427200000 | 1192.15 |
1587513600000 | 1341.04 |
1587600000000 | 1407.45 |
1587686400000 | 1239.29 |
1587945600000 | 1496.91 |
1588032000000 | 1704.53 |
1588118400000 | 2020.54 |
1588204800000 | 1663.19 |
1588291200000 | 1663.16 |
1588550400000 | 1178.58 |
1588636800000 | 1384.18 |
1588723200000 | 1260.41 |
1588809600000 | 1411.14 |
1588896000000 | 1518.92 |
1589155200000 | 1424.5 |
1589241600000 | 1426.27 |
1589328000000 | 1134.88 |
1589414400000 | 974.79 |
1589500800000 | 1007.52 |
1589760000000 | 1422.9 |
1589846400000 | 1386.6 |
1589932800000 | 1541.72 |
1590019200000 | 1394.85 |
1590105600000 | 1396.78 |
1590364800000 | 1650.15 |
1590451200000 | 1774.02 |
1590537600000 | 2019.37 |
1590624000000 | 2249.21 |
1590710400000 | 1991.7 |
1590969600000 | 2136.63 |
1591056000000 | 2593.9699 |
1591142400000 | 3320.32 |
1591228800000 | 3256.04 |
1591315200000 | 4235.2299 |
1591574400000 | 4055.12 |
1591660800000 | 3621.62 |
1591747200000 | 3386.02 |
1591833600000 | 2159.4899 |
1591920000000 | 2209.92 |
1592179200000 | 2112.69 |
1592265600000 | 2685.32 |
1592352000000 | 2856.67 |
1592438400000 | 2735.36 |
1592524800000 | 2893.4 |
1592784000000 | 2718.51 |
1592870400000 | 3111.91 |
1592956800000 | 2336.84 |
1593043200000 | 2470.19 |
1593129600000 | 2379.64 |
1593388800000 | 2560.09 |
1593475200000 | 2573.23 |
1593561600000 | 2537.46 |
1593648000000 | 3113.71 |
1593734400000 | 2930.8 |
1593993600000 | 3326.9699 |
1594080000000 | 3125.06 |
1594166400000 | 2872.55 |
1594252800000 | 2705.7 |
1594339200000 | 2938.35 |
1594598400000 | 3322.09 |
1594684800000 | 3110.13 |
1594771200000 | 3535.94 |
1594857600000 | 3428.14 |
1594944000000 | 3430.33 |
1595203200000 | 3631.24 |
1595289600000 | 3777.31 |
1595376000000 | 3470.44 |
1595462400000 | 3478.8 |
1595548800000 | 2976.7199 |
1595808000000 | 2919.11 |
1595894400000 | 2924.44 |
1595980800000 | 2900.45 |
1596067200000 | 2254.1 |
1596153600000 | 2063.71 |
1596412800000 | 2448.69 |
1596499200000 | 2485.06 |
1596585600000 | 2571.35 |
1596672000000 | 2400.17 |
1596758400000 | 2477.54 |
1597017600000 | 2520.86 |
1597104000000 | 2968.9699 |
1597190400000 | 3190.52 |
1597276800000 | 3036.46 |
1597363200000 | 2761.91 |
1597622400000 | 2767.53 |
1597708800000 | 2659.14 |
1597795200000 | 2840.2399 |
1597881600000 | 2541.46 |
1597968000000 | 2453.29 |
1598227200000 | 2887.2 |
1598313600000 | 2873.29 |
1598400000000 | 3060.31 |
1598486400000 | 2872.8 |
1598572800000 | 2777.03 |
1598832000000 | 2492.41 |
1598918400000 | 2523.41 |
1599004800000 | 2898.25 |
1599091200000 | 2666.93 |
1599177600000 | 2385.39 |
1599436800000 | 2698.78 |
1599523200000 | 2394.7 |
1599609600000 | 2731.9 |
1599696000000 | 2652.7 |
1599782400000 | 2672.41 |
1600041600000 | 2679.21 |
1600128000000 | 2779.44 |
1600214400000 | 2823.48 |
1600300800000 | 2673.05 |
1600387200000 | 2461.25 |
1600646400000 | 1728.06 |
1600732800000 | 1742.14 |
1600819200000 | 1812.63 |
1600905600000 | 1719.44 |
1600992000000 | 1631.49 |
1601251200000 | 1990.16 |
1601337600000 | 1946.33 |
1601424000000 | 1846.26 |
1601510400000 | 1854.26 |
1601596800000 | 1839.71 |
1601856000000 | 1975.12 |
1601942400000 | 2039.55 |
1602028800000 | 2040.29 |
1602115200000 | 2153.17 |
1602201600000 | 2245.25 |
1602460800000 | 2382.79 |
1602547200000 | 2273.67 |
1602633600000 | 2240.9699 |
1602720000000 | 1799.73 |
1602806400000 | 2037.89 |
1603065600000 | 2023.57 |
1603152000000 | 1950.55 |
1603238400000 | 1722.7 |
1603324800000 | 1682.95 |
1603411200000 | 1799.64 |
1603670400000 | 1378.73 |
1603756800000 | 1255.76 |
1603843200000 | 905.62 |
1603929600000 | 900.21 |
1604016000000 | 895.86 |
1604275200000 | 1046.3699 |
1604361600000 | 1266 |
1604448000000 | 1469.89 |
1604534400000 | 1672.72 |
1604620800000 | 1624.95 |
1604880000000 | 2452.48 |
1604966400000 | 2652.46 |
1605052800000 | 2804.92 |
1605139200000 | 2552.03 |
1605225600000 | 2575.28 |
1605484800000 | 2780.81 |
1605571200000 | 2795.57 |
1605657600000 | 2884.18 |
1605744000000 | 2684.34 |
1605830400000 | 2781.71 |
1606089600000 | 2753.23 |
1606176000000 | 3039.29 |
1606262400000 | 3066.7 |
1606348800000 | 3060.21 |
1606435200000 | 3178.09 |
1606694400000 | 2924.76 |
1606780800000 | 3149.12 |
1606867200000 | 3125.63 |
1606953600000 | 3095.93 |
1607040000000 | 3252.46 |
1607299200000 | 3185.71 |
1607385600000 | 3155.52 |
1607472000000 | 3181.29 |
1607558400000 | 3133.28 |
1607644800000 | 2873.98 |
1607904000000 | 2994.18 |
1607990400000 | 3114.36 |
1608076800000 | 3266.77 |
1608163200000 | 3398.89 |
1608249600000 | 3283.6 |
1608508800000 | 2565.5 |
1608595200000 | 2856.19 |
1608681600000 | 3132.4899 |
1608768000000 | 3161.15 |
1609113600000 | 3391.64 |
1609200000000 | 3437.21 |
1609286400000 | 3362.4 |
1609372800000 | 3219.95 |
1609718400000 | 3323.84 |
1609804800000 | 3200.78 |
1609891200000 | 3657.45 |
1609977600000 | 3749.6 |
1610064000000 | 3937.43 |
1610323200000 | 3727.39 |
1610409600000 | 3668.94 |
1610496000000 | 3704.68 |
1610582400000 | 3908.82 |
1610668800000 | 3550 |
1610928000000 | 3590.59 |
1611014400000 | 3535.01 |
1611100800000 | 3760.46 |
1611187200000 | 3713.54 |
1611273600000 | 3583.07 |
1611532800000 | 3192.11 |
1611619200000 | 3477.61 |
1611705600000 | 3040.9 |
1611792000000 | 3183.34 |
1611878400000 | 2642.39 |
1612137600000 | 2943.11 |
1612224000000 | 3340.94 |
1612310400000 | 3484.75 |
1612396800000 | 3763.19 |
1612483200000 | 3876.47 |
1612742400000 | 3960.16 |
1612828800000 | 3922.74 |
1612915200000 | 3813.68 |
1613001600000 | 4008.9 |
1613088000000 | 4218.36 |
1613347200000 | 4572.12 |
1613433600000 | 4502.31 |
1613520000000 | 4246.2 |
1613606400000 | 4073.72 |
1613692800000 | 4361.33 |
1613952000000 | 4234.67 |
1614038400000 | 4136.4799 |
1614124800000 | 4288.49 |
1614211200000 | 4097.16 |
1614297600000 | 3663.06 |
1614556800000 | 4229.6 |
1614643200000 | 4240.09 |
1614729600000 | 4295.76 |
1614816000000 | 4228.7299 |
1614902400000 | 3906.63 |
1615161600000 | 4705.68 |
1615248000000 | 4934.37 |
1615334400000 | 5288.13 |
1615420800000 | 5573.33 |
1615507200000 | 5431.64 |
1615766400000 | 5393.22 |
1615852800000 | 5631.45 |
1615939200000 | 5617.6899 |
1616025600000 | 5836.3 |
1616112000000 | 5468.43 |
1616371200000 | 5433.53 |
1616457600000 | 5356.79 |
1616544000000 | 5419.11 |
1616630400000 | 5446.72 |
1616716800000 | 5835.09 |
1616976000000 | 6032.29 |
1617062400000 | 6571.24 |
1617148800000 | 6478.17 |
1617235200000 | 6853.21 |
1617667200000 | 7233.41 |
1617753600000 | 7035.14 |
1617840000000 | 7335.37 |
1617926400000 | 7350.93 |
1618185600000 | 7102.37 |
1618272000000 | 7176.02 |
1618358400000 | 7311.44 |
1618444800000 | 7564.32 |
1618531200000 | 8173.12 |
1618790400000 | 7983.02 |
1618876800000 | 6769.96 |
1618963200000 | 7264.49 |
1619049600000 | 7826.3 |
1619136000000 | 7804.01 |
1619395200000 | 7922.79 |
1619481600000 | 7803.88 |
1619568000000 | 7894.98 |
1619654400000 | 7645 |
1619740800000 | 7379.43 |
1620000000000 | 7773.56 |
1620086400000 | 6618.55 |
1620172800000 | 7739.94 |
1620259200000 | 7772.4 |
1620345600000 | 8406.01 |
1620604800000 | 8306.01 |
1620691200000 | 7030.52 |
1620777600000 | 7050.71 |
1620864000000 | 7185.11 |
1620950400000 | 8131.22 |
1621209600000 | 7990.34 |
1621296000000 | 7967.03 |
1621382400000 | 6876.16 |
1621468800000 | 7770.53 |
1621555200000 | 8173.4 |
1621814400000 | 8412.91 |
1621900800000 | 8421.41 |
1621987200000 | 8349.51 |
1622073600000 | 8474.98 |
1622160000000 | 9009.49 |
1622419200000 | 8465.02 |
1622505600000 | 9007.32 |
1622592000000 | 9315.5 |
1622678400000 | 9147.56 |
1622764800000 | 9330.32 |
1623024000000 | 9483.76 |
1623110400000 | 9454.2 |
1623196800000 | 9470.4599 |
1623283200000 | 9457.2 |
1623369600000 | 10023.82 |
1623628800000 | 10142.65 |
1623715200000 | 10356.78 |
1623801600000 | 10522.08 |
1623888000000 | 10652.6 |
1623974400000 | 9120.98 |
1624233600000 | 9641.1299 |
1624320000000 | 9844.83 |
1624406400000 | 8956 |
1624492800000 | 9816.23 |
1624579200000 | 9783.23 |
1624838400000 | 9202.06 |
1624924800000 | 9519.83 |
1625011200000 | 8719.47 |
1625097600000 | 8970.85 |
1625184000000 | 9066.98 |
1625443200000 | 9123.81 |
1625529600000 | 8504.99 |
1625616000000 | 8946.64 |
1625702400000 | 7457.68 |
1625788800000 | 8600.87 |
1626048000000 | 9030.77 |
1626134400000 | 9052.85 |
1626220800000 | 9140.83 |
1626307200000 | 8372.94 |
1626393600000 | 8033.18 |
1626652800000 | 6357.71 |
1626739200000 | 6718.55 |
1626825600000 | 7674.87 |
1626912000000 | 8168.94 |
1626998400000 | 8995.35 |
1627257600000 | 8883.82 |
1627344000000 | 8230.72 |
1627430400000 | 8850.1299 |
1627516800000 | 9088.18 |
1627603200000 | 8603.92 |
1627862400000 | 9066.43 |
1627948800000 | 9090.51 |
1628035200000 | 9567.52 |
1628121600000 | 9867.08 |
1628208000000 | 10123.54 |
1628467200000 | 10176.65 |
1628553600000 | 10385.66 |
1628640000000 | 10754.26 |
1628726400000 | 11164.03 |
1628812800000 | 11249.56 |
1629072000000 | 10672.85 |
1629158400000 | 10550.92 |
1629244800000 | 10411.62 |
1629331200000 | 9126.24 |
1629417600000 | 9530.27 |
1629676800000 | 10064.6 |
1629763200000 | 10097.61 |
1629849600000 | 10157.52 |
1629936000000 | 9939.4 |
1630022400000 | 10342.94 |
1630281600000 | 10500.49 |
1630368000000 | 10453.89 |
1630454400000 | 11069.45 |
1630540800000 | 11185.19 |
1630627200000 | 10549.4599 |
1630886400000 | 11438.93 |
1630972800000 | 10985.06 |
1631059200000 | 9990.7099 |
1631145600000 | 9994.75 |
1631232000000 | 9866.17 |
1631491200000 | 10232.2099 |
1631577600000 | 10275.15 |
1631664000000 | 9378.92 |
1631750400000 | 9812.82 |
1631836800000 | 9078.9599 |
1632096000000 | 7573.44 |
1632182400000 | 8416.84 |
1632268800000 | 9283.3 |
1632355200000 | 10084.39 |
1632441600000 | 9385.14 |
1632700800000 | 9514.11 |
1632787200000 | 7608.53 |
1632873600000 | 7930.2 |
1632960000000 | 7431.15 |
1633046400000 | 7244.6 |
1633305600000 | 6723.79 |
1633392000000 | 7653.46 |
1633478400000 | 6859.04 |
1633564800000 | 8031.75 |
1633651200000 | 7650.98 |
1633910400000 | 7641.44 |
1633996800000 | 7380.7 |
1634083200000 | 7791.75 |
1634169600000 | 8796.74 |
1634256000000 | 9371.7099 |
1634515200000 | 8853.22 |
1634601600000 | 9117.31 |
1634688000000 | 9211.31 |
1634774400000 | 8921.79 |
1634860800000 | 9491 |
1635120000000 | 9488.34 |
1635206400000 | 10135.7099 |
1635292800000 | 10077.4599 |
1635379200000 | 10329.57 |
1635465600000 | 10678.43 |
1635724800000 | 11283 |
1635811200000 | 11637.02 |
1635897600000 | 11928.42 |
1635984000000 | 12454.98 |
1636070400000 | 13139.39 |
1636329600000 | 12889.82 |
1636416000000 | 12704.26 |
1636502400000 | 12803.69 |
1636588800000 | 13021.44 |
1636675200000 | 13317.8 |
1636934400000 | 13708.93 |
1637020800000 | 14105.82 |
1637107200000 | 14090.3 |
1637193600000 | 13653.36 |
1637280000000 | 12976.59 |
1637539200000 | 12610.28 |
1637625600000 | 11335.5 |
1637712000000 | 11176.43 |
1637798400000 | 11532.93 |
1637884800000 | 7157.18 |
1638144000000 | 7438.17 |
1638230400000 | 6781.48 |
1638316800000 | 8332.35 |
1638403200000 | 7208.67 |
1638489600000 | 6818.21 |
1638748800000 | 7581.56 |
1638835200000 | 9621.53 |
1638921600000 | 8846.54 |
1639008000000 | 8433.06 |
1639094400000 | 8287.2099 |
1639353600000 | 8035.24 |
1639440000000 | 7443.9 |
1639526400000 | 7662.67 |
1639612800000 | 8285.16 |
1639699200000 | 7646.97 |
1639958400000 | 6852.08 |
1640044800000 | 7758.63 |
1640131200000 | 8384.94 |
1640217600000 | 9162.2099 |
1640304000000 | 8976.7099 |
1640563200000 | 9535.97 |
1640649600000 | 9963.19 |
1640736000000 | 9463.18 |
1640822400000 | 9839.51 |
1640908800000 | 9700.18 |
1641168000000 | 10348.69 |
1641254400000 | 11034.02 |
1641340800000 | 11530.7099 |
1641427200000 | 10117.9 |
1641513600000 | 9763.73 |
1641772800000 | 8587.16 |
1641859200000 | 9268.8799 |
1641945600000 | 9873.78 |
1642032000000 | 9871.8799 |
1642118400000 | 9073.07 |
1642377600000 | 9584.83 |
1642464000000 | 8795.7099 |
1642550400000 | 8969.74 |
1642636800000 | 9497.41 |
1642723200000 | 8260.42 |
1642982400000 | 5554.89 |
1643068800000 | 5817.4399 |
1643155200000 | 6803.43 |
1643241600000 | 7070.29 |
1643328000000 | 6421.56 |
1643587200000 | 6891.7 |
1643673600000 | 7550.7 |
1643760000000 | 7517.02 |
1643846400000 | 6363.77 |
1643932800000 | 5695.2 |
1644192000000 | 6075.82 |
1644278400000 | 6178.83 |
1644364800000 | 7075.45 |
1644451200000 | 6981.59 |
1644537600000 | 6478.2 |
1644796800000 | 5347.9 |
1644883200000 | 6182.88 |
1644969600000 | 6106.04 |
1645056000000 | 5822.86 |
1645142400000 | 5388.09 |
1645401600000 | 4453.79 |
1645488000000 | 4452.17 |
1645574400000 | 4344.8 |
1645660800000 | 3084.32 |
1645747200000 | 3995.82 |
1646006400000 | 3622.92 |
1646092800000 | 2453.67 |
1646179200000 | 2744.16 |
1646265600000 | 2291.48 |
1646352000000 | 1381.6 |
1646611200000 | 1245.89 |
1646697600000 | 1226.3599 |
1646784000000 | 1956.26 |
1646870400000 | 1486.72 |
1646956800000 | 1602.13 |
1647216000000 | 1791.5 |
1647302400000 | 1780.17 |
1647388800000 | 2357.83 |
1647475200000 | 2336.83 |
1647561600000 | 2419.54 |
1647820800000 | 2317.79 |
1647907200000 | 2540.78 |
1647993600000 | 2246.46 |
1648080000000 | 2219.54 |
1648166400000 | 2239.75 |
1648425600000 | 2330.03 |
1648512000000 | 2882.07 |
1648598400000 | 2634.53 |
1648684800000 | 2333.2399 |
1648771200000 | 2410.8 |
1649030400000 | 2571.11 |
1649116800000 | 2398.2199 |
1649203200000 | 1951.92 |
1649289600000 | 1859.57 |
1649376000000 | 2092.01 |
1649635200000 | 2011.23 |
1649721600000 | 1977.29 |
1649808000000 | 1962.93 |
1649894400000 | 2048.13 |
1650326400000 | 1994.01 |
1650412800000 | 2269.21 |
1650499200000 | 2414.89 |
1650585600000 | 1982.18 |
1650844800000 | 1643.3599 |
1650931200000 | 1531.45 |
1651017600000 | 1587.48 |
1651104000000 | 1738.16 |
1651190400000 | 1841.07 |
1651449600000 | 1621.8599 |
1651536000000 | 1733.92 |
1651622400000 | 1600.57 |
1651708800000 | 1523.26 |
1651795200000 | 1331.21 |
1652054400000 | 1038.1 |
1652140800000 | 1107.94 |
1652227200000 | 1340.13 |
1652313600000 | 1249.1199 |
1652400000000 | 1505.6 |
1652659200000 | 1453.06 |
1652745600000 | 1637.43 |
1652832000000 | 1459.8 |
1652918400000 | 1312.5 |
1653004800000 | 1360.17 |
1653264000000 | 1540.3 |
1653350400000 | 1338.35 |
1653436800000 | 1425.18 |
1653523200000 | 1621.33 |
1653609600000 | 1859.21 |
1653868800000 | 1991.62 |
1653955200000 | 1775.49 |
1654041600000 | 1664.39 |
1654128000000 | 1793.24 |
1654214400000 | 1750.06 |
1654473600000 | 1953.19 |
1654560000000 | 1824.45 |
1654646400000 | 1756.35 |
1654732800000 | 1517.38 |
1654819200000 | 1109.3 |
1655078400000 | 871.2 |
1655164800000 | 816.91 |
1655251200000 | 924.44 |
1655337600000 | 705.95 |
1655424000000 | 723.4 |
1655683200000 | 776.4 |
1655769600000 | 823.91 |
1655856000000 | 768.59 |
1655942400000 | 718.38 |
1656028800000 | 880.47 |
1656288000000 | 892.12 |
1656374400000 | 913.2 |
1656460800000 | 841.33 |
1656547200000 | 727.51 |
1656633600000 | 716.54 |
1656892800000 | 723.61 |
1656979200000 | 568.45 |
1657065600000 | 653.03 |
1657152000000 | 754.85 |
1657238400000 | 789.91 |
1657497600000 | 727.35 |
1657584000000 | 753.14 |
1657670400000 | 696.1 |
1657756800000 | 603.67 |
1657843200000 | 718.3099 |
1658102400000 | 779.04 |
1658188800000 | 913.22 |
1658275200000 | 908.78 |
1658361600000 | 931.74 |
1658448000000 | 931.76 |
1658707200000 | 947.85 |
1658793600000 | 887.29 |
1658880000000 | 951.75 |
1658966400000 | 1045.56 |
1659052800000 | 1173.52 |
1659312000000 | 1169.69 |
1659398400000 | 1114.19 |
1659484800000 | 1230.05 |
1659571200000 | 1290.13 |
1659657600000 | 1209.8 |
1659916800000 | 1294.76 |
1660003200000 | 1179.35 |
1660089600000 | 1265.56 |
1660176000000 | 1286.34 |
1660262400000 | 1342.18 |
1660521600000 | 1378.53 |
1660608000000 | 1423.8699 |
1660694400000 | 1276.71 |
1660780800000 | 1334.63 |
1660867200000 | 1201.55 |
1661126400000 | 1015.71 |
1661212800000 | 1003.04 |
1661299200000 | 1035.81 |
1661385600000 | 1051.84 |
1661472000000 | 889.54 |
1661731200000 | 823.98 |
1661817600000 | 808.13 |
1661904000000 | 727.02 |
1661990400000 | 628.41 |
1662076800000 | 755.92 |
1662336000000 | 663.13 |
1662422400000 | 678.5 |
1662508800000 | 681.54 |
1662595200000 | 697.9 |
1662681600000 | 789.55 |
1662940800000 | 924.8 |
1663027200000 | 802.4 |
1663113600000 | 769.05 |
1663200000000 | 724.59 |
1663286400000 | 656.74 |
1663545600000 | 656.16 |
1663632000000 | 607.4299 |
1663718400000 | 645.48 |
1663804800000 | 549.66 |
1663891200000 | 448.8 |
1664150400000 | 442.11 |
1664236800000 | 427.33 |
1664323200000 | 434.07 |
1664409600000 | 375.44 |
1664496000000 | 411.25 |
1664755200000 | 434.84 |
1664841600000 | 582.9 |
1664928000000 | 533.6 |
1665014400000 | 515.84 |
1665100800000 | 447.21 |
1665360000000 | 427.31 |
1665446400000 | 410.41 |
1665532800000 | 401.66 |
1665619200000 | 431.37 |
1665705600000 | 451.15 |
1665964800000 | 514.88 |
1666051200000 | 541.34 |
1666137600000 | 550.54 |
1666224000000 | 577.85 |
1666310400000 | 556.3 |
1666569600000 | 621.7 |
1666656000000 | 703.08 |
1666742400000 | 733.9299 |
1666828800000 | 732.5 |
1666915200000 | 746.23 |
1667174400000 | 755.85 |
1667260800000 | 811.7 |
1667347200000 | 759.98 |
1667433600000 | 712.7 |
1667520000000 | 863.45 |
1667779200000 | 901.02 |
1667865600000 | 959.97 |
1667952000000 | 936.55 |
1668038400000 | 1174.46 |
1668124800000 | 1227.73 |
1668384000000 | 1274.81 |
1668470400000 | 1348.8 |
1668556800000 | 1259.32 |
1668643200000 | 1247.6 |
1668729600000 | 1366.68 |
1668988800000 | 1329.03 |
1669075200000 | 1384.69 |
1669161600000 | 1430.89 |
1669248000000 | 1475.52 |
1669334400000 | 1478.3599 |
1669593600000 | 1396.55 |
1669680000000 | 1393.1199 |
1669766400000 | 1478.39 |
1669852800000 | 1544.34 |
1669939200000 | 1523.41 |
1670198400000 | 1456.47 |
1670284800000 | 1404.94 |
1670371200000 | 1352.29 |
1670457600000 | 1352.89 |
1670544000000 | 1411.3599 |
1670803200000 | 1350.39 |
1670889600000 | 1529.02 |
1670976000000 | 1493.08 |
1671062400000 | 1073.19 |
1671148800000 | 1001.96 |
1671408000000 | 1016.26 |
1671494400000 | 997.24 |
1671580800000 | 1143.08 |
1671667200000 | 1027.3599 |
1671753600000 | 1013.45 |
1672099200000 | 1045.5 |
1672185600000 | 992.57 |
1672272000000 | 1078.14 |
1672358400000 | 951.26 |
1672617600000 | 1080.32 |
1672704000000 | 1138.6 |
1672790400000 | 1353.23 |
1672876800000 | 1313.23 |
1672963200000 | 1471.26 |
1673222400000 | 1618.28 |
1673308800000 | 1582.1099 |
1673395200000 | 1713.37 |
1673481600000 | 1802.69 |
1673568000000 | 1886.26 |
1673827200000 | 1908.12 |
1673913600000 | 1970.93 |
1674000000000 | 1970.21 |
1674086400000 | 1667.06 |
1674172800000 | 1749.87 |
1674432000000 | 1859.81 |
1674518400000 | 1866.91 |
1674604800000 | 1848.46 |
1674691200000 | 1939.88 |
1674777600000 | 1954.09 |
1675036800000 | 1879.61 |
1675123200000 | 1896.24 |
1675209600000 | 1924.58 |
1675296000000 | 2180.94 |
1675382400000 | 2249.3 |
1675641600000 | 2027.57 |
1675728000000 | 2041.62 |
1675814400000 | 2040.15 |
1675900800000 | 2198.21 |
1675987200000 | 1998.25 |
1676246400000 | 2160.43 |
1676332800000 | 2148.81 |
1676419200000 | 2315.01 |
1676505600000 | 2388.32 |
1676592000000 | 2290.27 |
1676851200000 | 2271.52 |
1676937600000 | 2181.93 |
1677024000000 | 2149.95 |
1677110400000 | 2210.85 |
1677196800000 | 1880.17 |
1677456000000 | 2126.46 |
1677542400000 | 2086.7399 |
1677628800000 | 1996.64 |
1677715200000 | 2089.7199 |
1677801600000 | 2302.38 |
1678060800000 | 2380.39 |
1678147200000 | 2225.41 |
1678233600000 | 2263.81 |
1678320000000 | 2252.84 |
1678406400000 | 2013.7 |
1678665600000 | 1504.18 |
1678752000000 | 1747 |
1678838400000 | 1262.79 |
1678924800000 | 1470.32 |
1679011200000 | 1321.02 |
1679270400000 | 1462.41 |
1679356800000 | 1638.17 |
1679443200000 | 1689.06 |
1679529600000 | 1724.98 |
1679616000000 | 1485.97 |
1679875200000 | 1580.94 |
1679961600000 | 1590.82 |
1680048000000 | 1782.36 |
1680134400000 | 1963.68 |
1680220800000 | 2071.04 |
1680480000000 | 2061.78 |
1680566400000 | 2076.8 |
1680652800000 | 2010.11 |
1680739200000 | 2063.14 |
1681171200000 | 2147.81 |
1681257600000 | 2149.32 |
1681344000000 | 2263.84 |
1681430400000 | 2379.9699 |
1681689600000 | 2275.1 |
1681776000000 | 2383.37 |
1681862400000 | 2380.21 |
1681948800000 | 2340.93 |
1682035200000 | 2440.75 |
1682294400000 | 2438.58 |
1682380800000 | 2361.68 |
1682467200000 | 2247.55 |
1682553600000 | 2298.64 |
1682640000000 | 2324.55 |
1682899200000 | 2320.35 |
1682985600000 | 2062.41 |
1683072000000 | 2123.68 |
1683158400000 | 2053.61 |
1683244800000 | 2291.91 |
1683504000000 | 2352.19 |
1683590400000 | 2258.81 |
1683676800000 | 2189.13 |
1683763200000 | 2210.26 |
1683849600000 | 2270.65 |
1684108800000 | 2269.15 |
1684195200000 | 2263.92 |
1684281600000 | 2298.8 |
1684368000000 | 2489.08 |
1684454400000 | 2614.41 |
1684713600000 | 2613 |
1684800000000 | 2405.1 |
1684886400000 | 2055.11 |
1684972800000 | 2076.41 |
1685059200000 | 2339.04 |
1685318400000 | 2258.9 |
1685404800000 | 2165.16 |
1685491200000 | 1866.96 |
1685577600000 | 2005.82 |
1685664000000 | 2252.84 |
1685923200000 | 2122.14 |
1686009600000 | 2128.52 |
1686096000000 | 2113.96 |
1686182400000 | 2135.35 |
1686268800000 | 2102.57 |
1686528000000 | 2203.05 |
1686614400000 | 2328.37 |
1686700800000 | 2448.63 |
1686787200000 | 2398.4 |
1686873600000 | 2527.29 |
1687132800000 | 2373.01 |
1687219200000 | 2287.79 |
1687305600000 | 2211.12 |
1687392000000 | 2134.85 |
1687478400000 | 2002.98 |
1687737600000 | 2032.24 |
1687824000000 | 2124.64 |
1687910400000 | 2278.9899 |
1687996800000 | 2319.08 |
1688083200000 | 2506.57 |
1688342400000 | 2496.95 |
1688428800000 | 2462.61 |
1688515200000 | 2282.75 |
1688601600000 | 1745.4 |
1688688000000 | 1797.49 |
1688947200000 | 1861.21 |
1689033600000 | 1965.03 |
1689120000000 | 2234.65 |
1689206400000 | 2361.34 |
1689292800000 | 2395.58 |
1689552000000 | 2201.75 |
1689638400000 | 2252.5 |
1689724800000 | 2220.1 |
1689811200000 | 2265.21 |
1689897600000 | 2336.85 |
1690156800000 | 2306.3 |
1690243200000 | 2339.51 |
1690329600000 | 2145.35 |
1690416000000 | 2543.79 |
1690502400000 | 2629.15 |
1690761600000 | 2646.2 |
1690848000000 | 2346.21 |
1690934400000 | 2041.92 |
1691020800000 | 1920.46 |
1691107200000 | 2019.94 |
1691366400000 | 2039 |
1691452800000 | 1854.45 |
1691539200000 | 1951.58 |
1691625600000 | 2191.31 |
1691712000000 | 1941.48 |
1691971200000 | 1969.02 |
1692057600000 | 1816.01 |
1692144000000 | 1800.05 |
1692230400000 | 1608.92 |
1692316800000 | 1562.42 |
1692576000000 | 1594.18 |
1692662400000 | 1700.16 |
1692748800000 | 1718.94 |
1692835200000 | 1606.6 |
1692921600000 | 1617.65 |
1693180800000 | 1789.39 |
1693267200000 | 1897.34 |
1693353600000 | 1856.77 |
1693440000000 | 1792.72 |
1693526400000 | 1743.03 |
1693785600000 | 1730.05 |
1693872000000 | 1694.07 |
1693958400000 | 1594.74 |
1694044800000 | 1541.6099 |
1694131200000 | 1587.67 |
1694390400000 | 1635.42 |
1694476800000 | 1597.09 |
1694563200000 | 1539.31 |
1694649600000 | 1702.17 |
1694736000000 | 1749.56 |
1694995200000 | 1587.79 |
1695081600000 | 1577.08 |
1695168000000 | 1682.61 |
1695254400000 | 1481.8 |
1695340800000 | 1465.35 |
1695600000000 | 1350.88 |
1695686400000 | 1250.77 |
1695772800000 | 1255.83 |
1695859200000 | 1327.43 |
1695945600000 | 1359.8 |
1696204800000 | 1259.98 |
1696291200000 | 1156.59 |
1696377600000 | 1165.22 |
1696464000000 | 1164.23 |
1696550400000 | 1264.64 |
1696809600000 | 1187.02 |
1696896000000 | 1400.01 |
1696982400000 | 1387.09 |
1697068800000 | 1379.18 |
1697155200000 | 1214.83 |
1697414400000 | 1244.14 |
1697500800000 | 1249.03 |
1697587200000 | 1136.27 |
1697673600000 | 1100.94 |
1697760000000 | 958.68 |
1698019200000 | 989.27 |
1698105600000 | 1034.7 |
1698192000000 | 1050.1099 |
1698278400000 | 999.87 |
1698364800000 | 929.8 |
1698624000000 | 953.39 |
1698710400000 | 1018.78 |
1698796800000 | 1081.03 |
1698883200000 | 1245.15 |
1698969600000 | 1256.19 |
1699228800000 | 1214.47 |
1699315200000 | 1201.18 |
1699401600000 | 1258.34 |
1699488000000 | 1379.48 |
1699574400000 | 1295.27 |
1699833600000 | 1378.03 |
1699920000000 | 1534.34 |
1700006400000 | 1601.18 |
1700092800000 | 1561.01 |
1700179200000 | 1670.97 |
1700438400000 | 1684.19 |
1700524800000 | 1650.18 |
1700611200000 | 1710.15 |
1700697600000 | 1738.01 |
1700784000000 | 1773.33 |
1701043200000 | 1711.57 |
1701129600000 | 1690.05 |
1701216000000 | 1758.66 |
1701302400000 | 1795.64 |
1701388800000 | 1912.3 |
1701648000000 | 1902.23 |
1701734400000 | 2031 |
1701820800000 | 2140.59 |
1701907200000 | 2102.56 |
1701993600000 | 2287.12 |
1702252800000 | 2349.77 |
1702339200000 | 2333.04 |
1702425600000 | 2304.64 |
1702512000000 | 2339.29 |
1702598400000 | 2379.7199 |
1702857600000 | 2255.42 |
1702944000000 | 2310.45 |
1703030400000 | 2302.14 |
1703116800000 | 2263.85 |
1703203200000 | 2248.45 |
1703635200000 | 2266.6 |
1703721600000 | 2208.69 |
1703808000000 | 2234.51 |
1704153600000 | 2202.96 |
1704240000000 | 1948.51 |
1704326400000 | 2037.63 |
1704412800000 | 1997.68 |
1704672000000 | 2071.41 |
1704758400000 | 2008.16 |
1704844800000 | 2013 |
1704931200000 | 1915.06 |
1705017600000 | 2043.69 |
1705276800000 | 1947.79 |
1705363200000 | 1917.59 |
1705449600000 | 1766.17 |
1705536000000 | 1925.06 |
1705622400000 | 1908.89 |
1705881600000 | 2020.43 |
1705968000000 | 1966.81 |
1706054400000 | 2311.15 |
1706140800000 | 2382.77 |
1706227200000 | 2602.27 |
1706486400000 | 2614.34 |
1706572800000 | 2717.46 |
1706659200000 | 2648.48 |
1706745600000 | 2601.73 |
1706832000000 | 2671.09 |
1707091200000 | 2671.65 |
1707177600000 | 2832.89 |
1707264000000 | 2772.53 |
1707350400000 | 2921.68 |
1707436800000 | 2969.2 |
1707696000000 | 3115.39 |
1707782400000 | 2814.06 |
1707868800000 | 2907.52 |
1707955200000 | 3072.81 |
1708041600000 | 3186.81 |
1708300800000 | 3165.28 |
1708387200000 | 3147.88 |
1708473600000 | 3224.84 |
1708560000000 | 3654.67 |
1708646400000 | 3755.4 |
1708905600000 | 3699.15 |
1708992000000 | 3826.63 |
1709078400000 | 3811.29 |
1709164800000 | 3770.68 |
1709251200000 | 3873.31 |
1709510400000 | 3978.25 |
1709596800000 | 3846.53 |
1709683200000 | 3984.37 |
1709769600000 | 4362.03 |
1709856000000 | 4266.4799 |
1710115200000 | 4045.06 |
1710201600000 | 4388.13 |
1710288000000 | 4506.78 |
1710374400000 | 4449.58 |
1710460800000 | 4395.47 |
1710720000000 | 4366.78 |
1710806400000 | 4539.62 |
1710892800000 | 4499.05 |
1710979200000 | 4869.75 |
1711065600000 | 4737.93 |
1711324800000 | 4824.61 |
1711411200000 | 4973.7299 |
1711497600000 | 5107.8 |
1711584000000 | 5117.11 |
1712016000000 | 4762.74 |
1712102400000 | 4964.93 |
1712188800000 | 4972.67 |
1712275200000 | 4529.2299 |
1712534400000 | 4768.04 |
1712620800000 | 4347.22 |
1712707200000 | 4412.96 |
1712793600000 | 4194.8 |
1712880000000 | 4118.22 |
1713139200000 | 4304.16 |
1713225600000 | 3845.62 |
1713312000000 | 3824.57 |
1713398400000 | 3961.2 |
1713484800000 | 3839.33 |
1713744000000 | 4010.98 |
1713830400000 | 4508.52 |
1713916800000 | 4398.56 |
1714003200000 | 4036.25 |
1714089600000 | 4545.66 |
1714348800000 | 4372.83 |
1714435200000 | 3986.15 |
1714521600000 | 3982.9 |
1714608000000 | 3792.18 |
1714694400000 | 3999.06 |
1714953600000 | 4247.9 |
1715040000000 | 4649.88 |
1715126400000 | 4809.67 |
1715212800000 | 5035.38 |
1715299200000 | 5279.52 |
1715558400000 | 5266.81 |
1715644800000 | 5273.55 |
1715731200000 | 5448.89 |
1715817600000 | 5251.87 |
1715904000000 | 5180.21 |
1716163200000 | 5305.18 |
1716249600000 | 5131.22 |
1716336000000 | 4949.65 |
1716422400000 | 5043.54 |
1716508800000 | 5021.9799 |
1716768000000 | 5199.68 |
1716854400000 | 4991.41 |
1716940800000 | 4454.27 |
1717027200000 | 4606.14 |
1717113600000 | 4613.46 |
1717372800000 | 4749.53 |
1717459200000 | 4364.78 |
1717545600000 | 4941.29 |
1717632000000 | 5199.79 |
1717718400000 | 5049.71 |
1717977600000 | 4770.95 |
1718064000000 | 4376.12 |
1718150400000 | 4861.4399 |
1718236800000 | 4093.39 |
1718323200000 | 3450.83 |
1718582400000 | 3678.59 |
1718668800000 | 3887.11 |
1718755200000 | 3711.07 |
1718841600000 | 4086.77 |
1718928000000 | 3816.63 |
1719187200000 | 4079.56 |
1719273600000 | 3977.6 |
1719360000000 | 3845.31 |
1719446400000 | 3758.91 |
1719532800000 | 3703.43 |
EURO STOXX 50 Daily Leverage 8 | EURO STOXX 50 | |
---|---|---|
2016 | ||
2017 | 62.999765118258 | 10.212675004223 |
2018 | -77.182621568505 | -11.414331023838 |
2019 | 389.31999434852 | 29.820559035575 |
2020 | -99.050324163019 | -2.6112241459544 |
2021 | 201.25250392087 | 24.274065557311 |
2022 | -90.193377854844 | -8.9230627311776 |
2023 | 134.90002733217 | 23.582908563681 |
2024 | 192.48312435198 | 24.128500238601 |
Methodology
The return of the EURO STOXX 50 Daily Leverage 8 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage 8. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0184409677 | SX5GTDL8 | SX5GTDL8 INDEX | .SX5GTDL8 |
Total Return - NR EUR | CH0184409685 | SX5TDL8 | SX5TDL8 INDEX | .SX5TDL8 |
Total Return - P EUR | CH0184409693 | SX5EDL8 | SX5EDL8 INDEX | .SX5EDL8 |
Total Return - P USD | CH0184409974 | SX5KDL8 | SX5KDL8 INDEX | .SX5KDL8 |
Total Return - NR USD | CH0184409719 | SX5UDL8 | SX5UDL8 INDEX | .SX5UDL8 |
Total Return - GR USD | CH0184409701 | SX5GUDL8 | SX5GUDL8 INDEX | .SX5GUDL8 |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.