Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 3
Index Description
The EURO STOXX 50 Daily Leverage 3 aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Leverage 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Leverage 3 | -2.1 | 16.5 | 27.1 | 43.7 | 51.4 | N/A | N/A | 27.5 | 13.0 | 8.7 |
EURO STOXX 50 | -0.3 | 9.7 | 13.3 | 30.4 | 50.8 | N/A | N/A | 13.5 | 9.3 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Leverage 3 | N/A | N/A | 40.2 | 53.7 | 63.1 | N/A | N/A | 0.5 | 0.2 | 0.1 |
EURO STOXX 50 | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.7 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Leverage 3 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 32.5 | 27.6 | 26.8 | 35.8 | 42.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Leverage 3 | 3.0 | 3.0 | 3.0 | 3.0 | 3.0 | -0.5 | 0.4 | 0.6 | 0.3 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 3
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Leverage 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Leverage 3 | |
---|---|
978048000000 | 45294.01 |
978393600000 | 43244.61 |
978480000000 | 42095.38 |
978566400000 | 44583.56 |
978652800000 | 44058.66 |
978912000000 | 43372.12 |
978998400000 | 41445.68 |
979084800000 | 40271.51 |
979171200000 | 42608.96 |
979257600000 | 43991.13 |
979516800000 | 44668.16 |
979603200000 | 42695.38 |
979689600000 | 45238.32 |
979776000000 | 44306.63 |
979862400000 | 43317.32 |
980121600000 | 43926.88 |
980208000000 | 43930.21 |
980294400000 | 44735.11 |
980380800000 | 44893.61 |
980467200000 | 44342.57 |
980726400000 | 44220.58 |
980812800000 | 43365.29 |
980899200000 | 44820.5 |
980985600000 | 42831.69 |
981072000000 | 41620.26 |
981331200000 | 41677.82 |
981417600000 | 42691.37 |
981504000000 | 40709.73 |
981590400000 | 41193 |
981676800000 | 39338.8 |
981936000000 | 40451.02 |
982022400000 | 40479.12 |
982108800000 | 38548.98 |
982195200000 | 39847.34 |
982281600000 | 37550.84 |
982540800000 | 37429.12 |
982627200000 | 36540.15 |
982713600000 | 34848.4 |
982800000000 | 33243.67 |
982886400000 | 30794.8 |
983145600000 | 32367.73 |
983232000000 | 32881.09 |
983318400000 | 32543.35 |
983404800000 | 31721.65 |
983491200000 | 32100.92 |
983750400000 | 33127.98 |
983836800000 | 34598.26 |
983923200000 | 34624.91 |
984009600000 | 33602.32 |
984096000000 | 32755.27 |
984355200000 | 30096.57 |
984441600000 | 29360.81 |
984528000000 | 28086.25 |
984614400000 | 29633.55 |
984700800000 | 27651.66 |
984960000000 | 27200.09 |
985046400000 | 28648.93 |
985132800000 | 26756.09 |
985219200000 | 23335.04 |
985305600000 | 25327.82 |
985564800000 | 27990.88 |
985651200000 | 29725.27 |
985737600000 | 28194.58 |
985824000000 | 28353.83 |
985910400000 | 28760.77 |
986169600000 | 28857.33 |
986256000000 | 25716.63 |
986342400000 | 26148.35 |
986428800000 | 27994.05 |
986515200000 | 27740.35 |
986774400000 | 28887.78 |
986860800000 | 30996.22 |
986947200000 | 31422.93 |
987033600000 | 31724.71 |
987465600000 | 30740.61 |
987552000000 | 33911.03 |
987638400000 | 33466.84 |
987724800000 | 32617.53 |
987984000000 | 31425.24 |
988070400000 | 32306.24 |
988156800000 | 32091.04 |
988243200000 | 33015.32 |
988329600000 | 34602.77 |
988588800000 | 35827.82 |
988761600000 | 35140.28 |
988848000000 | 32961.75 |
988934400000 | 33300.57 |
989193600000 | 33824.63 |
989280000000 | 33862.23 |
989366400000 | 33292.12 |
989452800000 | 35628.55 |
989539200000 | 34762.07 |
989798400000 | 33585.8 |
989884800000 | 34193.85 |
989971200000 | 34087 |
990057600000 | 35353.99 |
990144000000 | 36483.41 |
990403200000 | 36869.03 |
990489600000 | 37424.76 |
990576000000 | 36303.14 |
990662400000 | 36903.42 |
990748800000 | 35385.47 |
991008000000 | 35700.5 |
991094400000 | 34996.61 |
991180800000 | 33513.79 |
991267200000 | 33822.12 |
991353600000 | 33561.74 |
991612800000 | 33940.46 |
991699200000 | 35346.82 |
991785600000 | 34763.04 |
991872000000 | 34321.08 |
991958400000 | 34372.42 |
992217600000 | 33790.01 |
992304000000 | 30669.13 |
992390400000 | 31668.22 |
992476800000 | 30498.84 |
992563200000 | 29524.74 |
992822400000 | 28156.49 |
992908800000 | 28684.88 |
992995200000 | 28276.41 |
993081600000 | 28233.01 |
993168000000 | 28649.76 |
993427200000 | 28972.68 |
993513600000 | 27561.09 |
993600000000 | 27164.71 |
993686400000 | 28052.68 |
993772800000 | 29548.13 |
994032000000 | 30807.7 |
994118400000 | 29498.68 |
994204800000 | 28882.42 |
994291200000 | 28275.87 |
994377600000 | 26059.04 |
994636800000 | 26066.41 |
994723200000 | 25210.56 |
994809600000 | 24110.2 |
994896000000 | 24783.39 |
994982400000 | 25357.37 |
995241600000 | 24762.49 |
995328000000 | 24468.21 |
995414400000 | 22905.57 |
995500800000 | 24305.93 |
995587200000 | 23503.22 |
995846400000 | 24016.76 |
995932800000 | 23157.86 |
996019200000 | 21925.07 |
996105600000 | 22857.11 |
996192000000 | 24089.89 |
996451200000 | 25181.82 |
996537600000 | 26005.21 |
996624000000 | 26014.72 |
996710400000 | 25516.26 |
996796800000 | 24788.16 |
997056000000 | 25127.73 |
997142400000 | 25091.66 |
997228800000 | 23787.23 |
997315200000 | 22201.83 |
997401600000 | 21229.61 |
997660800000 | 21989.89 |
997747200000 | 22835.51 |
997833600000 | 22307.87 |
997920000000 | 21519.11 |
998006400000 | 20033.67 |
998265600000 | 20113.88 |
998352000000 | 20505.1 |
998438400000 | 20551.75 |
998524800000 | 20927.23 |
998611200000 | 22132.19 |
998870400000 | 22170.81 |
998956800000 | 20989.43 |
999043200000 | 21136.37 |
999129600000 | 19551.21 |
999216000000 | 19653.94 |
999475200000 | 18823.36 |
999561600000 | 19507.56 |
999648000000 | 17942.07 |
999734400000 | 16651.67 |
999820800000 | 15329.17 |
1000080000000 | 15106.71 |
1000166400000 | 12202.07 |
1000252800000 | 12659.77 |
1000339200000 | 13040.12 |
1000425600000 | 10630.68 |
1000684800000 | 11796.56 |
1000771200000 | 11628.06 |
1000857600000 | 10698.34 |
1000944000000 | 9278.3 |
1001030400000 | 8429.98 |
1001289600000 | 10099.01 |
1001376000000 | 10370.6 |
1001462400000 | 10970.3 |
1001548800000 | 11417.49 |
1001635200000 | 12463.68 |
1001894400000 | 11453.04 |
1001980800000 | 12060.89 |
1002067200000 | 12051.1 |
1002153600000 | 13489.34 |
1002240000000 | 12930.25 |
1002499200000 | 12984.72 |
1002585600000 | 13025.08 |
1002672000000 | 14323.14 |
1002758400000 | 14844.01 |
1002844800000 | 14689.66 |
1003104000000 | 13356.9 |
1003190400000 | 14081.55 |
1003276800000 | 15013.54 |
1003363200000 | 14068.07 |
1003449600000 | 13442.52 |
1003708800000 | 14300.31 |
1003795200000 | 15531.83 |
1003881600000 | 15907.3 |
1003968000000 | 14764.54 |
1004054400000 | 15873.22 |
1004313600000 | 14751.06 |
1004400000000 | 13332.64 |
1004486400000 | 14087.28 |
1004572800000 | 14452.78 |
1004659200000 | 14379.66 |
1004918400000 | 15649.92 |
1005004800000 | 15427.59 |
1005091200000 | 15983.91 |
1005177600000 | 17180.03 |
1005264000000 | 16371.41 |
1005523200000 | 15045.23 |
1005609600000 | 16945 |
1005696000000 | 16810.15 |
1005782400000 | 16745.81 |
1005868800000 | 17279.32 |
1006128000000 | 17994.2 |
1006214400000 | 17301.68 |
1006300800000 | 17060.28 |
1006387200000 | 17608.92 |
1006473600000 | 17632.52 |
1006732800000 | 17361.28 |
1006819200000 | 16352.6 |
1006905600000 | 15692.46 |
1006992000000 | 15658.59 |
1007078400000 | 16029.43 |
1007337600000 | 15854.12 |
1007424000000 | 16435.22 |
1007510400000 | 18189.45 |
1007596800000 | 18285.87 |
1007683200000 | 17768.16 |
1007942400000 | 16737.46 |
1008028800000 | 17063.38 |
1008115200000 | 16347.11 |
1008201600000 | 15213.63 |
1008288000000 | 14723.38 |
1008547200000 | 16251.41 |
1008633600000 | 16081.36 |
1008720000000 | 15702.37 |
1008806400000 | 15260.49 |
1008892800000 | 16257.21 |
1009152000000 | 16255.75 |
1009411200000 | 17320.39 |
1009497600000 | 17698.43 |
1009929600000 | 16981.56 |
1010016000000 | 18030.49 |
1010102400000 | 17847.82 |
1010361600000 | 16912.8 |
1010448000000 | 16498.6 |
1010534400000 | 16481.82 |
1010620800000 | 15734.38 |
1010707200000 | 16126.59 |
1010966400000 | 14702.45 |
1011052800000 | 15298.04 |
1011139200000 | 14530.85 |
1011225600000 | 15415.53 |
1011312000000 | 15306.42 |
1011571200000 | 14827.06 |
1011657600000 | 14980.48 |
1011744000000 | 15402.98 |
1011830400000 | 16177.64 |
1011916800000 | 16058.89 |
1012176000000 | 16470 |
1012262400000 | 15819.97 |
1012348800000 | 15122.21 |
1012435200000 | 15623.21 |
1012521600000 | 15778.74 |
1012780800000 | 14954.58 |
1012867200000 | 13915.9 |
1012953600000 | 13319.63 |
1013040000000 | 13713.31 |
1013126400000 | 13564.7 |
1013385600000 | 14121.62 |
1013472000000 | 13966.2 |
1013558400000 | 14298.03 |
1013644800000 | 14831.27 |
1013731200000 | 14077.95 |
1013990400000 | 13860.55 |
1014076800000 | 12817.35 |
1014163200000 | 12638.08 |
1014249600000 | 13160.11 |
1014336000000 | 12586.44 |
1014595200000 | 13274.4 |
1014681600000 | 13574.05 |
1014768000000 | 14398.12 |
1014854400000 | 14798.09 |
1014940800000 | 15047.65 |
1015200000000 | 16317.78 |
1015286400000 | 16099.57 |
1015372800000 | 16311.12 |
1015459200000 | 16545.27 |
1015545600000 | 16846.41 |
1015804800000 | 16530.65 |
1015891200000 | 15961.81 |
1015977600000 | 15688.59 |
1016064000000 | 15794.03 |
1016150400000 | 16357.19 |
1016409600000 | 16648.07 |
1016496000000 | 16877.14 |
1016582400000 | 16220.38 |
1016668800000 | 15898.38 |
1016755200000 | 16208.26 |
1017014400000 | 15775.99 |
1017100800000 | 16040.91 |
1017187200000 | 16066.29 |
1017273600000 | 16696.64 |
1017705600000 | 16163.19 |
1017792000000 | 16218.37 |
1017878400000 | 15471.08 |
1017964800000 | 15300.04 |
1018224000000 | 14380.39 |
1018310400000 | 14596.63 |
1018396800000 | 15057.53 |
1018483200000 | 14248.04 |
1018569600000 | 14463.93 |
1018828800000 | 14918.16 |
1018915200000 | 16051.25 |
1019001600000 | 16104.86 |
1019088000000 | 15562.66 |
1019174400000 | 15634.1 |
1019433600000 | 15111.1 |
1019520000000 | 15015.37 |
1019606400000 | 14616.68 |
1019692800000 | 14015.1 |
1019779200000 | 13856.14 |
1020038400000 | 13611.11 |
1020124800000 | 14025.54 |
1020297600000 | 13687.77 |
1020384000000 | 13143.83 |
1020643200000 | 12958.01 |
1020729600000 | 12671.61 |
1020816000000 | 13631.14 |
1020902400000 | 13466.27 |
1020988800000 | 12784.96 |
1021248000000 | 13309.86 |
1021334400000 | 14062.99 |
1021420800000 | 14297.82 |
1021507200000 | 14095.64 |
1021593600000 | 13933.3 |
1021852800000 | 13557.44 |
1021939200000 | 13484.39 |
1022025600000 | 12861.74 |
1022112000000 | 12974.97 |
1022198400000 | 13084.71 |
1022457600000 | 13346.77 |
1022544000000 | 13017.99 |
1022630400000 | 12947.96 |
1022716800000 | 12116 |
1022803200000 | 12537.35 |
1023062400000 | 12061.57 |
1023148800000 | 10772.3 |
1023235200000 | 10847.57 |
1023321600000 | 10942.47 |
1023408000000 | 10279.9 |
1023667200000 | 10224.6 |
1023753600000 | 10796.24 |
1023840000000 | 9918.07 |
1023926400000 | 9595.85 |
1024012800000 | 8790.45 |
1024272000000 | 9981.49 |
1024358400000 | 9935.13 |
1024444800000 | 9317.09 |
1024531200000 | 8734.38 |
1024617600000 | 8551.44 |
1024876800000 | 7690.68 |
1024963200000 | 8316.12 |
1025049600000 | 7823.63 |
1025136000000 | 8249.37 |
1025222400000 | 9324.45 |
1025481600000 | 9327.65 |
1025568000000 | 8144.5 |
1025654400000 | 7570.96 |
1025740800000 | 8227.38 |
1025827200000 | 9468.15 |
1026086400000 | 9376.73 |
1026172800000 | 8998.99 |
1026259200000 | 7873.38 |
1026345600000 | 7083.73 |
1026432000000 | 7100.03 |
1026691200000 | 5789.43 |
1026777600000 | 5817.24 |
1026864000000 | 6497.2 |
1026950400000 | 6708.8 |
1027036800000 | 5615.35 |
1027296000000 | 4671.77 |
1027382400000 | 4195.04 |
1027468800000 | 4090.56 |
1027555200000 | 4476.84 |
1027641600000 | 4592.05 |
1027900800000 | 5600.08 |
1027987200000 | 5407.17 |
1028073600000 | 5369.36 |
1028160000000 | 4605.46 |
1028246400000 | 4563.69 |
1028505600000 | 4024.69 |
1028592000000 | 4738.82 |
1028678400000 | 4587.52 |
1028764800000 | 5302.43 |
1028851200000 | 5615.69 |
1029110400000 | 5130.39 |
1029196800000 | 5292.16 |
1029283200000 | 4654.36 |
1029369600000 | 5122.38 |
1029456000000 | 5329.25 |
1029715200000 | 5983 |
1029801600000 | 5638.9 |
1029888000000 | 5830.36 |
1029974400000 | 6260.33 |
1030060800000 | 5925.89 |
1030320000000 | 5618.78 |
1030406400000 | 6179.76 |
1030492800000 | 5313.25 |
1030579200000 | 4945.84 |
1030665600000 | 5181.68 |
1030924800000 | 4776.46 |
1031011200000 | 4071.34 |
1031097600000 | 4190.08 |
1031184000000 | 4077.76 |
1031270400000 | 4596.59 |
1031529600000 | 4312.81 |
1031616000000 | 4690.48 |
1031702400000 | 5133.71 |
1031788800000 | 4380.79 |
1031875200000 | 4078.82 |
1032134400000 | 4006.38 |
1032220800000 | 3896.26 |
1032307200000 | 3376.6 |
1032393600000 | 3144.66 |
1032480000000 | 3062.06 |
1032739200000 | 2699.95 |
1032825600000 | 2588.82 |
1032912000000 | 2769.03 |
1032998400000 | 3269.34 |
1033084800000 | 3145.5 |
1033344000000 | 2584.71 |
1033430400000 | 2802.84 |
1033516800000 | 3155.4 |
1033603200000 | 2928.29 |
1033689600000 | 2621.08 |
1033948800000 | 2559.1 |
1034035200000 | 2429.78 |
1034121600000 | 2361.2 |
1034208000000 | 2640.65 |
1034294400000 | 3055.72 |
1034553600000 | 2924.11 |
1034640000000 | 3554.02 |
1034726400000 | 3380.69 |
1034812800000 | 3759.96 |
1034899200000 | 3718.96 |
1035158400000 | 3816.16 |
1035244800000 | 3625.29 |
1035331200000 | 3157.31 |
1035417600000 | 3432.51 |
1035504000000 | 3378.81 |
1035763200000 | 3589.86 |
1035849600000 | 3052.54 |
1035936000000 | 3379.73 |
1036022400000 | 3588.03 |
1036108800000 | 3453.37 |
1036368000000 | 3891.47 |
1036454400000 | 3988.02 |
1036540800000 | 3823.51 |
1036627200000 | 3411.16 |
1036713600000 | 3264.92 |
1036972800000 | 3200.39 |
1037059200000 | 3276.86 |
1037145600000 | 3201.66 |
1037232000000 | 3556.22 |
1037318400000 | 3597.91 |
1037577600000 | 3753.13 |
1037664000000 | 3655.31 |
1037750400000 | 3628.47 |
1037836800000 | 4054.42 |
1037923200000 | 4072.2 |
1038182400000 | 4023.59 |
1038268800000 | 3685.95 |
1038355200000 | 4074.6 |
1038441600000 | 4143.39 |
1038528000000 | 4082.12 |
1038787200000 | 4105.76 |
1038873600000 | 3748.91 |
1038960000000 | 3711.59 |
1039046400000 | 3495.65 |
1039132800000 | 3513.68 |
1039392000000 | 3209.42 |
1039478400000 | 3318.38 |
1039564800000 | 3431.42 |
1039651200000 | 3251.08 |
1039737600000 | 3084.96 |
1039996800000 | 3444.5 |
1040083200000 | 3315.25 |
1040169600000 | 3061.83 |
1040256000000 | 2981.04 |
1040342400000 | 3102.67 |
1040601600000 | 3167.87 |
1040947200000 | 2811.14 |
1041206400000 | 2886.19 |
1041465600000 | 3379.58 |
1041552000000 | 3298.55 |
1041811200000 | 3406.33 |
1041897600000 | 3304.97 |
1041984000000 | 3086.24 |
1042070400000 | 3246.08 |
1042156800000 | 3235.39 |
1042416000000 | 3267.55 |
1042502400000 | 3313.31 |
1042588800000 | 3195.13 |
1042675200000 | 3175.91 |
1042761600000 | 2850.11 |
1043020800000 | 2714.4 |
1043107200000 | 2624.45 |
1043193600000 | 2460.14 |
1043280000000 | 2430.03 |
1043366400000 | 2324.48 |
1043625600000 | 2073.61 |
1043712000000 | 2088.58 |
1043798400000 | 2173.03 |
1043884800000 | 2319.14 |
1043971200000 | 2349.72 |
1044230400000 | 2421.75 |
1044316800000 | 2144.93 |
1044403200000 | 2265.74 |
1044489600000 | 2095.59 |
1044576000000 | 1990.13 |
1044835200000 | 1967.24 |
1044921600000 | 2146.12 |
1045008000000 | 1988 |
1045094400000 | 1951.77 |
1045180800000 | 2161.63 |
1045440000000 | 2279.56 |
1045526400000 | 2402.94 |
1045612800000 | 2172.9 |
1045699200000 | 2070.96 |
1045785600000 | 2169.27 |
1046044800000 | 2027.97 |
1046131200000 | 1804.41 |
1046217600000 | 1745.96 |
1046304000000 | 1861.35 |
1046390400000 | 1957.47 |
1046649600000 | 1961.06 |
1046736000000 | 1825.24 |
1046822400000 | 1792.3 |
1046908800000 | 1695.74 |
1046995200000 | 1568.75 |
1047254400000 | 1435.53 |
1047340800000 | 1430.7 |
1047427200000 | 1242.5 |
1047513600000 | 1494.82 |
1047600000000 | 1732.57 |
1047859200000 | 1927.46 |
1047945600000 | 1916.05 |
1048032000000 | 2004.7 |
1048118400000 | 1921.2 |
1048204800000 | 2167.33 |
1048464000000 | 1806.91 |
1048550400000 | 1960.24 |
1048636800000 | 1926.79 |
1048723200000 | 1819.66 |
1048809600000 | 1827.93 |
1049068800000 | 1582.1 |
1049155200000 | 1652.68 |
1049241600000 | 1875.5 |
1049328000000 | 1934.45 |
1049414400000 | 2041.02 |
1049673600000 | 2291.9 |
1049760000000 | 2195.61 |
1049846400000 | 2187.41 |
1049932800000 | 2031.13 |
1050019200000 | 2099.59 |
1050278400000 | 2172.93 |
1050364800000 | 2298.11 |
1050451200000 | 2230.11 |
1050537600000 | 2322.65 |
1050969600000 | 2382.27 |
1051056000000 | 2450.22 |
1051142400000 | 2297.29 |
1051228800000 | 2182.49 |
1051488000000 | 2393.08 |
1051574400000 | 2326.17 |
1051660800000 | 2334.41 |
1051747200000 | 2334.07 |
1051833600000 | 2342.86 |
1052092800000 | 2431.95 |
1052179200000 | 2551.53 |
1052265600000 | 2454.86 |
1052352000000 | 2236.11 |
1052438400000 | 2318.6 |
1052697600000 | 2329.26 |
1052784000000 | 2313.58 |
1052870400000 | 2304.33 |
1052956800000 | 2405.97 |
1053043200000 | 2441.3 |
1053302400000 | 2133.37 |
1053388800000 | 2136 |
1053475200000 | 2081.59 |
1053561600000 | 2172.42 |
1053648000000 | 2127.75 |
1053907200000 | 2114.47 |
1053993600000 | 2163.94 |
1054080000000 | 2308.04 |
1054166400000 | 2318.34 |
1054252800000 | 2375.88 |
1054512000000 | 2529.92 |
1054598400000 | 2487.82 |
1054684800000 | 2577.32 |
1054771200000 | 2483.25 |
1054857600000 | 2659.72 |
1055116800000 | 2548.95 |
1055203200000 | 2619.07 |
1055289600000 | 2760.27 |
1055376000000 | 2860.93 |
1055462400000 | 2723.58 |
1055721600000 | 2896.49 |
1055808000000 | 2944.02 |
1055894400000 | 3019.35 |
1055980800000 | 2891.87 |
1056067200000 | 2972.8 |
1056326400000 | 2742.09 |
1056412800000 | 2729 |
1056499200000 | 2752.03 |
1056585600000 | 2748.69 |
1056672000000 | 2750.48 |
1056931200000 | 2635.32 |
1057017600000 | 2465.42 |
1057104000000 | 2632.39 |
1057190400000 | 2641.13 |
1057276800000 | 2596.66 |
1057536000000 | 2847.56 |
1057622400000 | 2866.88 |
1057708800000 | 2803.92 |
1057795200000 | 2701.32 |
1057881600000 | 2810.68 |
1058140800000 | 2951.81 |
1058227200000 | 2901.97 |
1058313600000 | 2848.19 |
1058400000000 | 2715.46 |
1058486400000 | 2743.82 |
1058745600000 | 2614.81 |
1058832000000 | 2669.83 |
1058918400000 | 2643.83 |
1059004800000 | 2812.76 |
1059091200000 | 2691.34 |
1059350400000 | 2837.92 |
1059436800000 | 2781.54 |
1059523200000 | 2826.89 |
1059609600000 | 2949.03 |
1059696000000 | 2810.52 |
1059955200000 | 2729.93 |
1060041600000 | 2814.68 |
1060128000000 | 2663.21 |
1060214400000 | 2658.67 |
1060300800000 | 2741.6 |
1060560000000 | 2805.78 |
1060646400000 | 2864.93 |
1060732800000 | 2868.59 |
1060819200000 | 3027.8 |
1060905600000 | 3044.64 |
1061164800000 | 3139.9 |
1061251200000 | 3158.6 |
1061337600000 | 3097.37 |
1061424000000 | 3174.21 |
1061510400000 | 3209.28 |
1061769600000 | 3102.16 |
1061856000000 | 3000.48 |
1061942400000 | 3084.03 |
1062028800000 | 3138.71 |
1062115200000 | 3067.85 |
1062374400000 | 3225.8 |
1062460800000 | 3221.28 |
1062547200000 | 3376.19 |
1062633600000 | 3365.21 |
1062720000000 | 3272.98 |
1062979200000 | 3349.95 |
1063065600000 | 3229.33 |
1063152000000 | 3085.63 |
1063238400000 | 3111.31 |
1063324800000 | 3016.75 |
1063584000000 | 3047.2 |
1063670400000 | 3152.78 |
1063756800000 | 3158.12 |
1063843200000 | 3237.36 |
1063929600000 | 3139.83 |
1064188800000 | 2889.46 |
1064275200000 | 2816.55 |
1064361600000 | 2763.2 |
1064448000000 | 2722.05 |
1064534400000 | 2664.65 |
1064793600000 | 2638.28 |
1064880000000 | 2494.38 |
1064966400000 | 2629.58 |
1065052800000 | 2614.44 |
1065139200000 | 2877.71 |
1065398400000 | 2810.26 |
1065484800000 | 2740.77 |
1065571200000 | 2731.44 |
1065657600000 | 2921.57 |
1065744000000 | 2878.37 |
1066003200000 | 3031.58 |
1066089600000 | 2992.21 |
1066176000000 | 3063.44 |
1066262400000 | 3014.42 |
1066348800000 | 2989.53 |
1066608000000 | 2993.22 |
1066694400000 | 3020.93 |
1066780800000 | 2843.05 |
1066867200000 | 2771.66 |
1066953600000 | 2749.74 |
1067212800000 | 2847.73 |
1067299200000 | 2950.61 |
1067385600000 | 2997.22 |
1067472000000 | 3053.23 |
1067558400000 | 3065.4 |
1067817600000 | 3269.31 |
1067904000000 | 3252.69 |
1067990400000 | 3187.73 |
1068076800000 | 3248.81 |
1068163200000 | 3363.14 |
1068422400000 | 3268.95 |
1068508800000 | 3215.73 |
1068595200000 | 3245.68 |
1068681600000 | 3281.09 |
1068768000000 | 3355.93 |
1069027200000 | 3086.38 |
1069113600000 | 3078.71 |
1069200000000 | 3044.82 |
1069286400000 | 3023.53 |
1069372800000 | 3056.88 |
1069632000000 | 3248.2 |
1069718400000 | 3222.15 |
1069804800000 | 3200.65 |
1069891200000 | 3260.12 |
1069977600000 | 3239.6 |
1070236800000 | 3401.66 |
1070323200000 | 3372.08 |
1070409600000 | 3474.28 |
1070496000000 | 3472.16 |
1070582400000 | 3389.03 |
1070841600000 | 3309.36 |
1070928000000 | 3388.43 |
1071014400000 | 3342.88 |
1071100800000 | 3432.85 |
1071187200000 | 3435.02 |
1071446400000 | 3485.22 |
1071532800000 | 3478.45 |
1071619200000 | 3459.3 |
1071705600000 | 3545.52 |
1071792000000 | 3586.48 |
1072051200000 | 3541.44 |
1072137600000 | 3570.32 |
1072224000000 | 3583.66 |
1072656000000 | 3656.84 |
1072742400000 | 3679.84 |
1072828800000 | 3721.87 |
1073001600000 | 3874 |
1073260800000 | 3916.26 |
1073347200000 | 3906.88 |
1073433600000 | 3808.75 |
1073520000000 | 3967.71 |
1073606400000 | 3877.97 |
1073865600000 | 3852.82 |
1073952000000 | 3885.86 |
1074038400000 | 3999.71 |
1074124800000 | 4049.03 |
1074211200000 | 4156.16 |
1074470400000 | 4215.72 |
1074556800000 | 4125.86 |
1074643200000 | 4187.15 |
1074729600000 | 4265.36 |
1074816000000 | 4276.1 |
1075075200000 | 4194.56 |
1075161600000 | 4237.05 |
1075248000000 | 4291.77 |
1075334400000 | 4128.01 |
1075420800000 | 4036.96 |
1075680000000 | 4101.7 |
1075766400000 | 4046.67 |
1075852800000 | 3955.14 |
1075939200000 | 3939.56 |
1076025600000 | 4011.79 |
1076284800000 | 4169.05 |
1076371200000 | 4211.92 |
1076457600000 | 4254.68 |
1076544000000 | 4278.32 |
1076630400000 | 4121 |
1076889600000 | 4191 |
1076976000000 | 4269.11 |
1077062400000 | 4278.45 |
1077148800000 | 4434.55 |
1077235200000 | 4304.34 |
1077494400000 | 4316.69 |
1077580800000 | 4131.67 |
1077667200000 | 4159.04 |
1077753600000 | 4206.79 |
1077840000000 | 4248.48 |
1078099200000 | 4358.72 |
1078185600000 | 4483.97 |
1078272000000 | 4393.05 |
1078358400000 | 4508.74 |
1078444800000 | 4476.33 |
1078704000000 | 4539.13 |
1078790400000 | 4369.89 |
1078876800000 | 4367.82 |
1078963200000 | 3969.75 |
1079049600000 | 3969.49 |
1079308800000 | 3640.69 |
1079395200000 | 3707.86 |
1079481600000 | 3902.48 |
1079568000000 | 3652.59 |
1079654400000 | 3684.6 |
1079913600000 | 3453 |
1080000000000 | 3458.55 |
1080086400000 | 3413.68 |
1080172800000 | 3604.31 |
1080259200000 | 3663.39 |
1080518400000 | 3797.03 |
1080604800000 | 3771.86 |
1080691200000 | 3754.9 |
1080777600000 | 3884.57 |
1080864000000 | 4154.27 |
1081123200000 | 4242.71 |
1081209600000 | 4063.29 |
1081296000000 | 4006.45 |
1081382400000 | 4046.36 |
1081814400000 | 4178.95 |
1081900800000 | 4033.98 |
1081987200000 | 4024.71 |
1082073600000 | 4081.21 |
1082332800000 | 4046.93 |
1082419200000 | 4129.57 |
1082505600000 | 4028.69 |
1082592000000 | 4122.13 |
1082678400000 | 4194.55 |
1082937600000 | 4178.7 |
1083024000000 | 4172.85 |
1083110400000 | 3963.33 |
1083196800000 | 3854.13 |
1083283200000 | 3785.69 |
1083542400000 | 3883.92 |
1083628800000 | 3855.52 |
1083715200000 | 3955.62 |
1083801600000 | 3717.19 |
1083888000000 | 3680.95 |
1084147200000 | 3391.8 |
1084233600000 | 3530.79 |
1084320000000 | 3370.86 |
1084406400000 | 3492.75 |
1084492800000 | 3438.35 |
1084752000000 | 3302.9 |
1084838400000 | 3372.37 |
1084924800000 | 3576.49 |
1085011200000 | 3493.68 |
1085097600000 | 3450.35 |
1085356800000 | 3570.69 |
1085443200000 | 3504.36 |
1085529600000 | 3621.77 |
1085616000000 | 3712.4 |
1085702400000 | 3659.53 |
1085961600000 | 3709.54 |
1086048000000 | 3565.1 |
1086134400000 | 3631.2 |
1086220800000 | 3664.01 |
1086307200000 | 3788.7 |
1086566400000 | 3918.5 |
1086652800000 | 3920.45 |
1086739200000 | 3865.54 |
1086825600000 | 3918.4 |
1086912000000 | 3915.03 |
1087171200000 | 3755.05 |
1087257600000 | 3867.12 |
1087344000000 | 3956.2 |
1087430400000 | 3955.75 |
1087516800000 | 4018.21 |
1087776000000 | 4017.23 |
1087862400000 | 3870.73 |
1087948800000 | 3917.05 |
1088035200000 | 4040.82 |
1088121600000 | 4025.26 |
1088380800000 | 4114.64 |
1088467200000 | 4064.36 |
1088553600000 | 3988.49 |
1088640000000 | 3976.74 |
1088726400000 | 3880.21 |
1088985600000 | 3882.7 |
1089072000000 | 3798.59 |
1089158400000 | 3795.56 |
1089244800000 | 3846.95 |
1089331200000 | 3843.99 |
1089590400000 | 3778.35 |
1089676800000 | 3790.57 |
1089763200000 | 3755.51 |
1089849600000 | 3595.08 |
1089936000000 | 3585.2 |
1090195200000 | 3522.25 |
1090281600000 | 3562.8 |
1090368000000 | 3644.39 |
1090454400000 | 3449.7 |
1090540800000 | 3422.35 |
1090800000000 | 3295.09 |
1090886400000 | 3406.59 |
1090972800000 | 3388.94 |
1091059200000 | 3585.39 |
1091145600000 | 3607.3 |
1091404800000 | 3514.53 |
1091491200000 | 3584.07 |
1091577600000 | 3471.97 |
1091664000000 | 3490.89 |
1091750400000 | 3222.66 |
1092009600000 | 3139.86 |
1092096000000 | 3222.52 |
1092182400000 | 3130.02 |
1092268800000 | 3109.16 |
1092355200000 | 3077.33 |
1092614400000 | 3166.67 |
1092700800000 | 3212.05 |
1092787200000 | 3248.94 |
1092873600000 | 3260.92 |
1092960000000 | 3239.17 |
1093219200000 | 3376.38 |
1093305600000 | 3363.82 |
1093392000000 | 3384.45 |
1093478400000 | 3475.51 |
1093564800000 | 3536.66 |
1093824000000 | 3506.11 |
1093910400000 | 3403.35 |
1093996800000 | 3482.64 |
1094083200000 | 3557.95 |
1094169600000 | 3668.89 |
1094428800000 | 3703.63 |
1094515200000 | 3717.52 |
1094601600000 | 3696.91 |
1094688000000 | 3631.02 |
1094774400000 | 3690.98 |
1095033600000 | 3830.81 |
1095120000000 | 3792.31 |
1095206400000 | 3759.39 |
1095292800000 | 3767.61 |
1095379200000 | 3860.32 |
1095638400000 | 3806.92 |
1095724800000 | 3866.45 |
1095811200000 | 3737.13 |
1095897600000 | 3638.33 |
1095984000000 | 3656.38 |
1096243200000 | 3595.24 |
1096329600000 | 3628.72 |
1096416000000 | 3678.77 |
1096502400000 | 3598.24 |
1096588800000 | 3873.99 |
1096848000000 | 3986.44 |
1096934400000 | 4014.19 |
1097020800000 | 4021.27 |
1097107200000 | 4032.4 |
1097193600000 | 3954.23 |
1097452800000 | 3945.04 |
1097539200000 | 3835.7 |
1097625600000 | 3852.57 |
1097712000000 | 3785.03 |
1097798400000 | 3773.63 |
1098057600000 | 3752.93 |
1098144000000 | 3885.06 |
1098230400000 | 3751.68 |
1098316800000 | 3821.36 |
1098403200000 | 3830.71 |
1098662400000 | 3604.76 |
1098748800000 | 3624.18 |
1098835200000 | 3813.37 |
1098921600000 | 3944.6 |
1099008000000 | 3915.66 |
1099267200000 | 4007.47 |
1099353600000 | 4099.97 |
1099440000000 | 4123.14 |
1099526400000 | 4117.61 |
1099612800000 | 4183.17 |
1099872000000 | 4171.7 |
1099958400000 | 4138.29 |
1100044800000 | 4171.33 |
1100131200000 | 4306.94 |
1100217600000 | 4322.21 |
1100476800000 | 4279.28 |
1100563200000 | 4193.99 |
1100649600000 | 4382.34 |
1100736000000 | 4359.28 |
1100822400000 | 4250.5 |
1101081600000 | 4189.62 |
1101168000000 | 4177.25 |
1101254400000 | 4189.19 |
1101340800000 | 4308.07 |
1101427200000 | 4284.33 |
1101686400000 | 4248.2 |
1101772800000 | 4182.64 |
1101859200000 | 4342.77 |
1101945600000 | 4403.28 |
1102032000000 | 4334.44 |
1102291200000 | 4301.51 |
1102377600000 | 4363.01 |
1102464000000 | 4335.63 |
1102550400000 | 4226.02 |
1102636800000 | 4295.64 |
1102896000000 | 4402.75 |
1102982400000 | 4427.74 |
1103068800000 | 4372.12 |
1103155200000 | 4408.04 |
1103241600000 | 4235.32 |
1103500800000 | 4298.71 |
1103587200000 | 4327.32 |
1103673600000 | 4438 |
1103760000000 | 4497.14 |
1103846400000 | 4497.61 |
1104105600000 | 4464.08 |
1104192000000 | 4513.43 |
1104278400000 | 4504.01 |
1104364800000 | 4494.6 |
1104451200000 | 4493.09 |
1104710400000 | 4582.91 |
1104796800000 | 4587.37 |
1104883200000 | 4476.12 |
1104969600000 | 4562.3 |
1105056000000 | 4624.48 |
1105315200000 | 4613.63 |
1105401600000 | 4485.56 |
1105488000000 | 4369.53 |
1105574400000 | 4424.32 |
1105660800000 | 4477.64 |
1105920000000 | 4543.77 |
1106006400000 | 4540.26 |
1106092800000 | 4528.22 |
1106179200000 | 4425.76 |
1106265600000 | 4439.47 |
1106524800000 | 4424.26 |
1106611200000 | 4517.67 |
1106697600000 | 4507.07 |
1106784000000 | 4572.43 |
1106870400000 | 4512.16 |
1107129600000 | 4642.04 |
1107216000000 | 4759.35 |
1107302400000 | 4822.8 |
1107388800000 | 4765.13 |
1107475200000 | 4911.48 |
1107734400000 | 4981.82 |
1107820800000 | 5000.44 |
1107907200000 | 4943.26 |
1107993600000 | 4941.01 |
1108080000000 | 5116.22 |
1108339200000 | 5092.8 |
1108425600000 | 5147.79 |
1108512000000 | 5055.28 |
1108598400000 | 5048.54 |
1108684800000 | 5071.33 |
1108944000000 | 5027.83 |
1109030400000 | 4936.8 |
1109116800000 | 4852.75 |
1109203200000 | 4836.47 |
1109289600000 | 5017.74 |
1109548800000 | 4994.45 |
1109635200000 | 5092.31 |
1109721600000 | 5113.08 |
1109808000000 | 5089.58 |
1109894400000 | 5231.57 |
1110153600000 | 5268.5 |
1110240000000 | 5180.8 |
1110326400000 | 5103.14 |
1110412800000 | 4961.93 |
1110499200000 | 4993.87 |
1110758400000 | 4994.05 |
1110844800000 | 5105.95 |
1110931200000 | 4849.11 |
1111017600000 | 4885.3 |
1111104000000 | 4951.12 |
1111363200000 | 4874.5 |
1111449600000 | 4933.17 |
1111536000000 | 4866.64 |
1111622400000 | 4980.46 |
1112054400000 | 5020.03 |
1112140800000 | 4955.28 |
1112227200000 | 4951.98 |
1112313600000 | 4982.57 |
1112572800000 | 4888.44 |
1112659200000 | 4993.41 |
1112745600000 | 5052.35 |
1112832000000 | 5135.05 |
1112918400000 | 5140.24 |
1113177600000 | 5101.61 |
1113264000000 | 5024.46 |
1113350400000 | 5099.42 |
1113436800000 | 5072.83 |
1113523200000 | 4774.24 |
1113782400000 | 4471.03 |
1113868800000 | 4514.01 |
1113955200000 | 4453.82 |
1114041600000 | 4480.54 |
1114128000000 | 4603.66 |
1114387200000 | 4654.17 |
1114473600000 | 4635.81 |
1114560000000 | 4460.32 |
1114646400000 | 4438.78 |
1114732800000 | 4454.57 |
1114992000000 | 4555.29 |
1115078400000 | 4617.31 |
1115164800000 | 4708.96 |
1115251200000 | 4825.21 |
1115337600000 | 4895.78 |
1115596800000 | 4834.91 |
1115683200000 | 4720.25 |
1115769600000 | 4660.56 |
1115856000000 | 4772.95 |
1115942400000 | 4790.91 |
1116201600000 | 4765.2 |
1116288000000 | 4750.63 |
1116374400000 | 5002.3 |
1116460800000 | 5087.1 |
1116547200000 | 5079.94 |
1116806400000 | 5199.82 |
1116892800000 | 5194.27 |
1116979200000 | 5159.7 |
1117065600000 | 5291.82 |
1117152000000 | 5295.57 |
1117411200000 | 5389.55 |
1117497600000 | 5285.38 |
1117584000000 | 5542.22 |
1117670400000 | 5568.96 |
1117756800000 | 5485.94 |
1118016000000 | 5404.52 |
1118102400000 | 5602.68 |
1118188800000 | 5552.65 |
1118275200000 | 5537.64 |
1118361600000 | 5648.39 |
1118620800000 | 5732.5 |
1118707200000 | 5748.35 |
1118793600000 | 5664.29 |
1118880000000 | 5731.2 |
1118966400000 | 5830.72 |
1119225600000 | 5776.54 |
1119312000000 | 5871.72 |
1119398400000 | 5884.79 |
1119484800000 | 5937.06 |
1119571200000 | 5770.03 |
1119830400000 | 5611.98 |
1119916800000 | 5769.91 |
1120003200000 | 5859.89 |
1120089600000 | 5875.71 |
1120176000000 | 6033.12 |
1120435200000 | 6070.61 |
1120521600000 | 6028.98 |
1120608000000 | 6119.7 |
1120694400000 | 5811.16 |
1120780800000 | 6110.32 |
1121040000000 | 6236.48 |
1121126400000 | 6177.71 |
1121212800000 | 6316.49 |
1121299200000 | 6411.67 |
1121385600000 | 6419.81 |
1121644800000 | 6404.75 |
1121731200000 | 6624.18 |
1121817600000 | 6562.47 |
1121904000000 | 6537.94 |
1121990400000 | 6495.76 |
1122249600000 | 6525.08 |
1122336000000 | 6552.24 |
1122422400000 | 6598.47 |
1122508800000 | 6730.28 |
1122595200000 | 6690.07 |
1122854400000 | 6658.07 |
1122940800000 | 6845.95 |
1123027200000 | 6806.57 |
1123113600000 | 6604.13 |
1123200000000 | 6423.08 |
1123459200000 | 6490.83 |
1123545600000 | 6720.12 |
1123632000000 | 6961.24 |
1123718400000 | 6857.25 |
1123804800000 | 6746.85 |
1124064000000 | 6700.73 |
1124150400000 | 6585.71 |
1124236800000 | 6529.87 |
1124323200000 | 6443.96 |
1124409600000 | 6704.05 |
1124668800000 | 6715.4 |
1124755200000 | 6526.23 |
1124841600000 | 6495.63 |
1124928000000 | 6283.37 |
1125014400000 | 6091.32 |
1125273600000 | 6179.22 |
1125360000000 | 6144.94 |
1125446400000 | 6313.57 |
1125532800000 | 6420.07 |
1125619200000 | 6373.1 |
1125878400000 | 6538.22 |
1125964800000 | 6767.59 |
1126051200000 | 6813.1 |
1126137600000 | 6795.18 |
1126224000000 | 6873.77 |
1126483200000 | 6840.52 |
1126569600000 | 6661.85 |
1126656000000 | 6741.91 |
1126742400000 | 6741.13 |
1126828800000 | 6907.33 |
1127088000000 | 6841.5 |
1127174400000 | 6960.11 |
1127260800000 | 6656.08 |
1127347200000 | 6568.3 |
1127433600000 | 6682.2 |
1127692800000 | 7097.39 |
1127779200000 | 6992.17 |
1127865600000 | 7271.32 |
1127952000000 | 7164.4 |
1128038400000 | 7262.78 |
1128297600000 | 7392.52 |
1128384000000 | 7487.56 |
1128470400000 | 7192.19 |
1128556800000 | 6972.4 |
1128643200000 | 6909.69 |
1128902400000 | 6955.5 |
1128988800000 | 6993.52 |
1129075200000 | 6821.79 |
1129161600000 | 6647.75 |
1129248000000 | 6755.82 |
1129507200000 | 6797.07 |
1129593600000 | 6662.7 |
1129680000000 | 6331 |
1129766400000 | 6360.35 |
1129852800000 | 6279.81 |
1130112000000 | 6516.24 |
1130198400000 | 6411.41 |
1130284800000 | 6479.38 |
1130371200000 | 6107.04 |
1130457600000 | 6133.78 |
1130716800000 | 6552.17 |
1130803200000 | 6512.75 |
1130889600000 | 6560.13 |
1130976000000 | 6802.42 |
1131062400000 | 6767.6 |
1131321600000 | 6811.06 |
1131408000000 | 6803.66 |
1131494400000 | 6766.63 |
1131580800000 | 6797.74 |
1131667200000 | 7071.1 |
1131926400000 | 7105.91 |
1132012800000 | 7116.07 |
1132099200000 | 6975.28 |
1132185600000 | 7051.91 |
1132272000000 | 7194.36 |
1132531200000 | 7335.46 |
1132617600000 | 7337.8 |
1132704000000 | 7470.64 |
1132790400000 | 7412.74 |
1132876800000 | 7456.45 |
1133136000000 | 7369.94 |
1133222400000 | 7436.78 |
1133308800000 | 7329.04 |
1133395200000 | 7675.57 |
1133481600000 | 7794.8 |
1133740800000 | 7657.8 |
1133827200000 | 7771.42 |
1133913600000 | 7694.23 |
1134000000000 | 7726.54 |
1134086400000 | 7662.07 |
1134345600000 | 7746.37 |
1134432000000 | 7839.62 |
1134518400000 | 7777.32 |
1134604800000 | 7797.38 |
1134691200000 | 8025.07 |
1134950400000 | 7983.77 |
1135036800000 | 8050.39 |
1135123200000 | 8258.23 |
1135209600000 | 8250.82 |
1135296000000 | 8307.91 |
1135641600000 | 8391.83 |
1135728000000 | 8341.51 |
1135814400000 | 8418.17 |
1135900800000 | 8155.86 |
1136160000000 | 8334 |
1136246400000 | 8402.47 |
1136332800000 | 8667.12 |
1136419200000 | 8650.23 |
1136505600000 | 8768.21 |
1136764800000 | 8799.26 |
1136851200000 | 8610.38 |
1136937600000 | 8777.11 |
1137024000000 | 8791.56 |
1137110400000 | 8496 |
1137369600000 | 8599.35 |
1137456000000 | 8355.22 |
1137542400000 | 8077.22 |
1137628800000 | 8232.65 |
1137715200000 | 7939.93 |
1137974400000 | 7893.42 |
1138060800000 | 7814.55 |
1138147200000 | 8114.25 |
1138233600000 | 8544.81 |
1138320000000 | 8869.47 |
1138579200000 | 8808.76 |
1138665600000 | 8907.2 |
1138752000000 | 9181.9 |
1138838400000 | 8801.84 |
1138924800000 | 8810.88 |
1139184000000 | 8834.94 |
1139270400000 | 8822.66 |
1139356800000 | 8754 |
1139443200000 | 9149.24 |
1139529600000 | 8918.49 |
1139788800000 | 9145.5 |
1139875200000 | 9195.91 |
1139961600000 | 9160.19 |
1140048000000 | 9355.45 |
1140134400000 | 9438.09 |
1140393600000 | 9427.2 |
1140480000000 | 9521.84 |
1140566400000 | 9815.15 |
1140652800000 | 9773.98 |
1140739200000 | 9870.24 |
1140998400000 | 9979.08 |
1141084800000 | 9462.89 |
1141171200000 | 9704.53 |
1141257600000 | 9379.67 |
1141344000000 | 9155.74 |
1141603200000 | 9300.38 |
1141689600000 | 9233.15 |
1141776000000 | 9104.66 |
1141862400000 | 9321.28 |
1141948800000 | 9623.26 |
1142208000000 | 9820.46 |
1142294400000 | 9884.6 |
1142380800000 | 9950.31 |
1142467200000 | 9929.76 |
1142553600000 | 9872.02 |
1142812800000 | 9942.57 |
1142899200000 | 9988.1 |
1142985600000 | 10144.87 |
1143072000000 | 10077.77 |
1143158400000 | 10160.63 |
1143417600000 | 9817.89 |
1143504000000 | 9688.09 |
1143590400000 | 9801.55 |
1143676800000 | 10171.39 |
1143763200000 | 10036.87 |
1144022400000 | 10227.2 |
1144108800000 | 9999.91 |
1144195200000 | 10106.28 |
1144281600000 | 10084.22 |
1144368000000 | 9783.31 |
1144627200000 | 9945.29 |
1144713600000 | 9519.17 |
1144800000000 | 9428.29 |
1144886400000 | 9469.98 |
1145318400000 | 9406.48 |
1145404800000 | 9780.68 |
1145491200000 | 10088.91 |
1145577600000 | 10310.55 |
1145836800000 | 10121.4 |
1145923200000 | 10189.21 |
1146009600000 | 10313.43 |
1146096000000 | 10159.73 |
1146182400000 | 9957.13 |
1146441600000 | 9952.73 |
1146528000000 | 10171.24 |
1146614400000 | 9851.57 |
1146700800000 | 10072.42 |
1146787200000 | 10365.58 |
1147046400000 | 10405.9 |
1147132800000 | 10512.24 |
1147219200000 | 10343.72 |
1147305600000 | 10135.91 |
1147392000000 | 9479.78 |
1147651200000 | 9184.64 |
1147737600000 | 9332.16 |
1147824000000 | 8391.45 |
1147910400000 | 8422.14 |
1147996800000 | 8553.45 |
1148256000000 | 7992.37 |
1148342400000 | 8536.65 |
1148428800000 | 8214.03 |
1148515200000 | 8627.3 |
1148601600000 | 9087.48 |
1148860800000 | 8943.82 |
1148947200000 | 8296.01 |
1149033600000 | 8646.56 |
1149120000000 | 8724.79 |
1149206400000 | 8671.2 |
1149465600000 | 8434.71 |
1149552000000 | 7930.07 |
1149638400000 | 8174.27 |
1149724800000 | 7490.32 |
1149811200000 | 7869.95 |
1150070400000 | 7596.93 |
1150156800000 | 7119.57 |
1150243200000 | 7157.23 |
1150329600000 | 7653.27 |
1150416000000 | 7456.9 |
1150675200000 | 7669.96 |
1150761600000 | 7830.8 |
1150848000000 | 7910.21 |
1150934400000 | 8036.23 |
1151020800000 | 8071 |
1151280000000 | 7962.68 |
1151366400000 | 7772.78 |
1151452800000 | 7765.59 |
1151539200000 | 8273.19 |
1151625600000 | 8731.24 |
1151884800000 | 8842.3 |
1151971200000 | 8897.84 |
1152057600000 | 8521.47 |
1152144000000 | 8829.13 |
1152230400000 | 8747.94 |
1152489600000 | 8859.21 |
1152576000000 | 8504.87 |
1152662400000 | 8593.15 |
1152748800000 | 8109.29 |
1152835200000 | 7737.12 |
1153094400000 | 7669.9 |
1153180800000 | 7625.85 |
1153267200000 | 8237.33 |
1153353600000 | 8263.53 |
1153440000000 | 8037.57 |
1153699200000 | 8547.95 |
1153785600000 | 8536.26 |
1153872000000 | 8600.38 |
1153958400000 | 8888.14 |
1154044800000 | 9097.01 |
1154304000000 | 8955.04 |
1154390400000 | 8604.94 |
1154476800000 | 8998.76 |
1154563200000 | 8789.71 |
1154649600000 | 9148.94 |
1154908800000 | 8703.41 |
1154995200000 | 8772.38 |
1155081600000 | 9054.72 |
1155168000000 | 8820.42 |
1155254400000 | 8843.22 |
1155513600000 | 9161.33 |
1155600000000 | 9509.21 |
1155686400000 | 9694.67 |
1155772800000 | 9762.2 |
1155859200000 | 9693.54 |
1156118400000 | 9580.14 |
1156204800000 | 9694.73 |
1156291200000 | 9435.75 |
1156377600000 | 9606.39 |
1156464000000 | 9599.51 |
1156723200000 | 9803.54 |
1156809600000 | 9788.1 |
1156896000000 | 9871.69 |
1156982400000 | 9799.13 |
1157068800000 | 9891.55 |
1157328000000 | 10016.25 |
1157414400000 | 9859.37 |
1157500800000 | 9504.58 |
1157587200000 | 9257.3 |
1157673600000 | 9332.96 |
1157932800000 | 9271.48 |
1158019200000 | 9618.62 |
1158105600000 | 9743.2 |
1158192000000 | 9672.91 |
1158278400000 | 9789.87 |
1158537600000 | 9756.73 |
1158624000000 | 9537.8 |
1158710400000 | 9998.91 |
1158796800000 | 10120.61 |
1158883200000 | 9769.44 |
1159142400000 | 9836.66 |
1159228800000 | 10227.35 |
1159315200000 | 10409.69 |
1159401600000 | 10398.49 |
1159488000000 | 10432.19 |
1159747200000 | 10371.05 |
1159833600000 | 10270.92 |
1159920000000 | 10543.64 |
1160006400000 | 10744.93 |
1160092800000 | 10746.65 |
1160352000000 | 10734.19 |
1160438400000 | 10912.57 |
1160524800000 | 10966.09 |
1160611200000 | 11233.8 |
1160697600000 | 11224.89 |
1160956800000 | 11242.98 |
1161043200000 | 10799.05 |
1161129600000 | 11140.16 |
1161216000000 | 11100.02 |
1161302400000 | 11192.94 |
1161561600000 | 11385.91 |
1161648000000 | 11341.38 |
1161734400000 | 11382.62 |
1161820800000 | 11449.81 |
1161907200000 | 11362.18 |
1162166400000 | 11251.17 |
1162252800000 | 11248.04 |
1162339200000 | 11337.22 |
1162425600000 | 10998.63 |
1162512000000 | 11141.73 |
1162771200000 | 11594.05 |
1162857600000 | 11829.7 |
1162944000000 | 11835.65 |
1163030400000 | 11826.39 |
1163116800000 | 11766.27 |
1163376000000 | 11953.7 |
1163462400000 | 11935.48 |
1163548800000 | 12148.22 |
1163635200000 | 12154.6 |
1163721600000 | 11921.52 |
1163980800000 | 12067.18 |
1164067200000 | 12067.81 |
1164153600000 | 12055.93 |
1164240000000 | 11972.21 |
1164326400000 | 11639.48 |
1164585600000 | 11030.15 |
1164672000000 | 11001.85 |
1164758400000 | 11398.37 |
1164844800000 | 11091.48 |
1164931200000 | 10630.43 |
1165190400000 | 10874.66 |
1165276800000 | 11243.13 |
1165363200000 | 11193.72 |
1165449600000 | 11329.18 |
1165536000000 | 11337.04 |
1165795200000 | 11610.23 |
1165881600000 | 11666.85 |
1165968000000 | 11962.99 |
1166054400000 | 12175.24 |
1166140800000 | 12366.62 |
1166400000000 | 12264.21 |
1166486400000 | 11998.22 |
1166572800000 | 12154.25 |
1166659200000 | 12094.83 |
1166745600000 | 11751.69 |
1167177600000 | 12270.7 |
1167264000000 | 12230.72 |
1167350400000 | 12133.32 |
1167696000000 | 12684.02 |
1167782400000 | 12737.06 |
1167868800000 | 12638.92 |
1167955200000 | 12197.23 |
1168214400000 | 12136.51 |
1168300800000 | 12188.4 |
1168387200000 | 11852.11 |
1168473600000 | 12507.21 |
1168560000000 | 12584.54 |
1168819200000 | 12690.95 |
1168905600000 | 12522.99 |
1168992000000 | 12318.29 |
1169078400000 | 12231.87 |
1169164800000 | 12546.54 |
1169424000000 | 12246.52 |
1169510400000 | 12240.5 |
1169596800000 | 12657.76 |
1169683200000 | 12547.8 |
1169769600000 | 12325.82 |
1170028800000 | 12477 |
1170115200000 | 12729.79 |
1170201600000 | 12575.3 |
1170288000000 | 12880.43 |
1170374400000 | 13034.34 |
1170633600000 | 13018.39 |
1170720000000 | 13071.06 |
1170806400000 | 13231.3 |
1170892800000 | 12994.02 |
1170979200000 | 13197.6 |
1171238400000 | 12869.33 |
1171324800000 | 13097.44 |
1171411200000 | 13353.93 |
1171497600000 | 13267.82 |
1171584000000 | 13165.09 |
1171843200000 | 13332.35 |
1171929600000 | 13180.45 |
1172016000000 | 13012.05 |
1172102400000 | 13092.21 |
1172188800000 | 13131.52 |
1172448000000 | 13367.77 |
1172534400000 | 12280.3 |
1172620800000 | 11660.8 |
1172707200000 | 11180.83 |
1172793600000 | 11014.88 |
1173052800000 | 10748.37 |
1173139200000 | 10991.77 |
1173225600000 | 11084.96 |
1173312000000 | 11583.93 |
1173398400000 | 11659.05 |
1173657600000 | 11439.42 |
1173744000000 | 11023.22 |
1173830400000 | 10109.33 |
1173916800000 | 10723.87 |
1174003200000 | 10713.44 |
1174262400000 | 11278.86 |
1174348800000 | 11477.03 |
1174435200000 | 11464.02 |
1174521600000 | 12235.65 |
1174608000000 | 12422.25 |
1174867200000 | 11974.71 |
1174953600000 | 12072.04 |
1175040000000 | 11847.91 |
1175126400000 | 12292.03 |
1175212800000 | 12309.37 |
1175472000000 | 12376.64 |
1175558400000 | 12876.9 |
1175644800000 | 13015.25 |
1175731200000 | 13126.81 |
1176163200000 | 13403.72 |
1176249600000 | 13323.54 |
1176336000000 | 13198.25 |
1176422400000 | 13540.7 |
1176681600000 | 14114.62 |
1176768000000 | 14161.27 |
1176854400000 | 13911.99 |
1176940800000 | 13756.44 |
1177027200000 | 14484.63 |
1177286400000 | 14340.13 |
1177372800000 | 14021.54 |
1177459200000 | 14370.88 |
1177545600000 | 14526.76 |
1177632000000 | 14264.3 |
1177891200000 | 14380.75 |
1177977600000 | 14378.05 |
1178064000000 | 14625.35 |
1178150400000 | 14776.96 |
1178236800000 | 15087.39 |
1178496000000 | 15061.07 |
1178582400000 | 14752.58 |
1178668800000 | 14886.96 |
1178755200000 | 14558.45 |
1178841600000 | 14873.7 |
1179100800000 | 14770.29 |
1179187200000 | 15068.25 |
1179273600000 | 14877.73 |
1179360000000 | 14975.28 |
1179446400000 | 15546.6 |
1179705600000 | 15602.21 |
1179792000000 | 15644.6 |
1179878400000 | 15953.94 |
1179964800000 | 15505.59 |
1180051200000 | 15687.65 |
1180310400000 | 15803.56 |
1180396800000 | 15810.67 |
1180483200000 | 15742.36 |
1180569600000 | 16203.58 |
1180656000000 | 16677.46 |
1180915200000 | 16456.4 |
1181001600000 | 16192.77 |
1181088000000 | 15372.61 |
1181174400000 | 14865.85 |
1181260800000 | 14811.79 |
1181520000000 | 15198.98 |
1181606400000 | 14860.43 |
1181692800000 | 15047.13 |
1181779200000 | 15898.75 |
1181865600000 | 16596.73 |
1182124800000 | 16416.68 |
1182211200000 | 16380.41 |
1182297600000 | 16576.48 |
1182384000000 | 15962.66 |
1182470400000 | 15859.86 |
1182729600000 | 15761.66 |
1182816000000 | 15355.17 |
1182902400000 | 15134.29 |
1182988800000 | 15602.8 |
1183075200000 | 15933.12 |
1183334400000 | 15732.95 |
1183420800000 | 16180.99 |
1183507200000 | 16298.09 |
1183593600000 | 15950.55 |
1183680000000 | 16293.89 |
1183939200000 | 16329.67 |
1184025600000 | 15746.22 |
1184112000000 | 15461.25 |
1184198400000 | 16189.86 |
1184284800000 | 16453.7 |
1184544000000 | 16605.54 |
1184630400000 | 16390.92 |
1184716800000 | 15671.4 |
1184803200000 | 16197.63 |
1184889600000 | 15362.32 |
1185148800000 | 15740.9 |
1185235200000 | 14992.88 |
1185321600000 | 14467.72 |
1185408000000 | 13389.61 |
1185494400000 | 13308.12 |
1185753600000 | 13248.38 |
1185840000000 | 13982.91 |
1185926400000 | 13229.29 |
1186012800000 | 13709.74 |
1186099200000 | 13136.25 |
1186358400000 | 12881.43 |
1186444800000 | 13558.88 |
1186531200000 | 14391.9 |
1186617600000 | 13533.33 |
1186704000000 | 12472.57 |
1186963200000 | 13313.89 |
1187049600000 | 12745.63 |
1187136000000 | 12628.55 |
1187222400000 | 11532.34 |
1187308800000 | 12337.78 |
1187568000000 | 12472.97 |
1187654400000 | 12486.03 |
1187740800000 | 12944.62 |
1187827200000 | 12935.94 |
1187913600000 | 13050.3 |
1188172800000 | 13063.16 |
1188259200000 | 12410.93 |
1188345600000 | 12612.84 |
1188432000000 | 13083.93 |
1188518400000 | 13528.71 |
1188777600000 | 13532.77 |
1188864000000 | 13797.61 |
1188950400000 | 12942.83 |
1189036800000 | 13129.33 |
1189123200000 | 12259.27 |
1189382400000 | 12022.03 |
1189468800000 | 12550.6 |
1189555200000 | 12667.72 |
1189641600000 | 13010.53 |
1189728000000 | 12753.61 |
1189987200000 | 12412.9 |
1190073600000 | 13120.48 |
1190160000000 | 14270.95 |
1190246400000 | 14041.63 |
1190332800000 | 14079.06 |
1190592000000 | 13975.42 |
1190678400000 | 13667.03 |
1190764800000 | 14000.2 |
1190851200000 | 14233.53 |
1190937600000 | 14159.55 |
1191196800000 | 14420.51 |
1191283200000 | 14587.78 |
1191369600000 | 14531.08 |
1191456000000 | 14515.97 |
1191542400000 | 14856.96 |
1191801600000 | 14653.32 |
1191888000000 | 14766.79 |
1191974400000 | 14724.42 |
1192060800000 | 15028.93 |
1192147200000 | 15050.28 |
1192406400000 | 14627.05 |
1192492800000 | 14484.3 |
1192579200000 | 14686.45 |
1192665600000 | 14470.83 |
1192752000000 | 14378.09 |
1193011200000 | 13857.27 |
1193097600000 | 14065.8 |
1193184000000 | 13857.61 |
1193270400000 | 14378.82 |
1193356800000 | 14650.37 |
1193616000000 | 14949.79 |
1193702400000 | 14861 |
1193788800000 | 15125.86 |
1193875200000 | 14383.72 |
1193961600000 | 14337.52 |
1194220800000 | 14159.46 |
1194307200000 | 14296.63 |
1194393600000 | 14225.47 |
1194480000000 | 13865.76 |
1194566400000 | 13235.84 |
1194825600000 | 13273.9 |
1194912000000 | 13355.31 |
1194998400000 | 13622.64 |
1195084800000 | 13272.4 |
1195171200000 | 13132.6 |
1195430400000 | 12625.73 |
1195516800000 | 13075.85 |
1195603200000 | 12323.85 |
1195689600000 | 12438.7 |
1195776000000 | 12964.2 |
1196035200000 | 12677.42 |
1196121600000 | 12552.63 |
1196208000000 | 13418.88 |
1196294400000 | 13651.15 |
1196380800000 | 14102.93 |
1196640000000 | 13869.2 |
1196726400000 | 13556.14 |
1196812800000 | 14218.06 |
1196899200000 | 14259.75 |
1196985600000 | 14564.07 |
1197244800000 | 14743.38 |
1197331200000 | 14585.89 |
1197417600000 | 14774.71 |
1197504000000 | 13792.25 |
1197590400000 | 13920.74 |
1197849600000 | 13228.32 |
1197936000000 | 13194.82 |
1198022400000 | 13120.42 |
1198108800000 | 13239.75 |
1198195200000 | 13879.72 |
1198454400000 | 13907.18 |
1198713600000 | 14052.7 |
1198800000000 | 14050.08 |
1199059200000 | 13994.41 |
1199232000000 | 13419.06 |
1199318400000 | 13362.5 |
1199404800000 | 12777.79 |
1199664000000 | 12884.31 |
1199750400000 | 12988.38 |
1199836800000 | 12650.61 |
1199923200000 | 12472.92 |
1200009600000 | 12361.28 |
1200268800000 | 12453.21 |
1200355200000 | 11612.8 |
1200441600000 | 11335.68 |
1200528000000 | 10980.82 |
1200614400000 | 10406.56 |
1200873600000 | 8116.72 |
1200960000000 | 8448.06 |
1201046400000 | 7259.71 |
1201132800000 | 8664.7 |
1201219200000 | 8462.02 |
1201478400000 | 8378.32 |
1201564800000 | 8673.93 |
1201651200000 | 8530.74 |
1201737600000 | 8552.27 |
1201824000000 | 9065.44 |
1202083200000 | 9057.02 |
1202169600000 | 8000.62 |
1202256000000 | 8276.65 |
1202342400000 | 7873.27 |
1202428800000 | 7883.49 |
1202688000000 | 7731.15 |
1202774400000 | 8521.42 |
1202860800000 | 8515.8 |
1202947200000 | 8478.19 |
1203033600000 | 7949.74 |
1203292800000 | 8430.81 |
1203379200000 | 8496.64 |
1203465600000 | 8181.15 |
1203552000000 | 8308.19 |
1203638400000 | 8035.14 |
1203897600000 | 8429.04 |
1203984000000 | 8800.17 |
1204070400000 | 8809.45 |
1204156800000 | 8311.28 |
1204243200000 | 7915.74 |
1204502400000 | 7600.46 |
1204588800000 | 7193.71 |
1204675200000 | 7636.37 |
1204761600000 | 7218.98 |
1204848000000 | 6971.76 |
1205107200000 | 6788.38 |
1205193600000 | 7134.19 |
1205280000000 | 7376.22 |
1205366400000 | 7083 |
1205452800000 | 6886.51 |
1205712000000 | 6101.24 |
1205798400000 | 6776.35 |
1205884800000 | 6608.52 |
1205971200000 | 6474.2 |
1206403200000 | 7168.56 |
1206489600000 | 7041.97 |
1206576000000 | 7278.05 |
1206662400000 | 7218.68 |
1206921600000 | 7136.66 |
1207008000000 | 7875.59 |
1207094400000 | 8152.88 |
1207180800000 | 8003.15 |
1207267200000 | 8130.3 |
1207526400000 | 8338.57 |
1207612800000 | 8219.62 |
1207699200000 | 7993.89 |
1207785600000 | 7913.22 |
1207872000000 | 7544.84 |
1208131200000 | 7364.24 |
1208217600000 | 7479.73 |
1208304000000 | 7829.58 |
1208390400000 | 7681.69 |
1208476800000 | 8232.99 |
1208736000000 | 7986.7 |
1208822400000 | 7770.49 |
1208908800000 | 7940.03 |
1208995200000 | 7974.49 |
1209081600000 | 8224.95 |
1209340800000 | 8364.62 |
1209427200000 | 8223.79 |
1209513600000 | 8426.08 |
1209600000000 | 8424.11 |
1209686400000 | 8842.58 |
1209945600000 | 8800.08 |
1210032000000 | 8613.4 |
1210118400000 | 8790.91 |
1210204800000 | 8680.48 |
1210291200000 | 8385.74 |
1210550400000 | 8463.31 |
1210636800000 | 8512.09 |
1210723200000 | 8787.23 |
1210809600000 | 8767.38 |
1210896000000 | 8879.89 |
1211155200000 | 9145.86 |
1211241600000 | 8754.34 |
1211328000000 | 8558.72 |
1211414400000 | 8587.03 |
1211500800000 | 8135.27 |
1211760000000 | 8159.5 |
1211846400000 | 8077.96 |
1211932800000 | 8286.09 |
1212019200000 | 8375.83 |
1212105600000 | 8574.47 |
1212364800000 | 8180.59 |
1212451200000 | 8296.54 |
1212537600000 | 8045.31 |
1212624000000 | 7937.7 |
1212710400000 | 7379.07 |
1212969600000 | 7378.16 |
1213056000000 | 7237.11 |
1213142400000 | 6838.68 |
1213228800000 | 7031.41 |
1213315200000 | 7149.19 |
1213574400000 | 6972.18 |
1213660800000 | 7105.4 |
1213747200000 | 6818.37 |
1213833600000 | 6692.72 |
1213920000000 | 6345.08 |
1214179200000 | 6358.12 |
1214265600000 | 6229.89 |
1214352000000 | 6535.21 |
1214438400000 | 6000.85 |
1214524800000 | 5860.09 |
1214784000000 | 5922.61 |
1214870400000 | 5609.49 |
1214956800000 | 5586.03 |
1215043200000 | 5800.77 |
1215129600000 | 5508.51 |
1215388800000 | 5794.9 |
1215475200000 | 5558.56 |
1215561600000 | 5839.71 |
1215648000000 | 5532.38 |
1215734400000 | 5100.33 |
1215993600000 | 5185 |
1216080000000 | 4828.22 |
1216166400000 | 4974.7 |
1216252800000 | 5355.9 |
1216339200000 | 5677.46 |
1216598400000 | 5737.02 |
1216684800000 | 5696.02 |
1216771200000 | 6009.19 |
1216857600000 | 5832.67 |
1216944000000 | 5813.33 |
1217203200000 | 5612.76 |
1217289600000 | 5669.65 |
1217376000000 | 5885.55 |
1217462400000 | 5886.72 |
1217548800000 | 5625.12 |
1217808000000 | 5482.05 |
1217894400000 | 5934.88 |
1217980800000 | 6085.77 |
1218067200000 | 6021.36 |
1218153600000 | 6083.62 |
1218412800000 | 6278.38 |
1218499200000 | 6228.75 |
1218585600000 | 5780.78 |
1218672000000 | 5805.19 |
1218758400000 | 5859.63 |
1219017600000 | 5847.55 |
1219104000000 | 5396.13 |
1219190400000 | 5471.63 |
1219276800000 | 5239.37 |
1219363200000 | 5545.18 |
1219622400000 | 5380.62 |
1219708800000 | 5462.95 |
1219795200000 | 5470.28 |
1219881600000 | 5768.72 |
1219968000000 | 5799.44 |
1220227200000 | 5788.79 |
1220313600000 | 6058.31 |
1220400000000 | 5804.21 |
1220486400000 | 5316.18 |
1220572800000 | 4881.55 |
1220832000000 | 5340.19 |
1220918400000 | 5226.47 |
1221004800000 | 5133.73 |
1221091200000 | 5037.87 |
1221177600000 | 5298.92 |
1221436800000 | 4680.03 |
1221523200000 | 4399.33 |
1221609600000 | 4100.68 |
1221696000000 | 4026.49 |
1221782400000 | 5042.71 |
1222041600000 | 4719.24 |
1222128000000 | 4531.59 |
1222214400000 | 4443.81 |
1222300800000 | 4815.77 |
1222387200000 | 4586.43 |
1222646400000 | 3936.99 |
1222732800000 | 4053.93 |
1222819200000 | 4169.62 |
1222905600000 | 3924.71 |
1222992000000 | 4339.91 |
1223251200000 | 3313.15 |
1223337600000 | 3348.65 |
1223424000000 | 2702.78 |
1223510400000 | 2504.87 |
1223596800000 | 1915.22 |
1223856000000 | 2546.1 |
1223942400000 | 2739.96 |
1224028800000 | 2206.69 |
1224115200000 | 1810.07 |
1224201600000 | 2052.55 |
1224460800000 | 2249.48 |
1224547200000 | 2211.09 |
1224633600000 | 1850.74 |
1224720000000 | 1837.01 |
1224806400000 | 1569.75 |
1225065600000 | 1487.6 |
1225152000000 | 1659.77 |
1225238400000 | 1938.67 |
1225324800000 | 1967.91 |
1225411200000 | 2116.3 |
1225670400000 | 2163.95 |
1225756800000 | 2524.36 |
1225843200000 | 2403.72 |
1225929600000 | 1954.75 |
1226016000000 | 2093.92 |
1226275200000 | 2148.96 |
1226361600000 | 1799.32 |
1226448000000 | 1627.32 |
1226534400000 | 1686.41 |
1226620800000 | 1751.06 |
1226880000000 | 1554.3 |
1226966400000 | 1603.89 |
1227052800000 | 1412.89 |
1227139200000 | 1284.59 |
1227225600000 | 1180.36 |
1227484800000 | 1536.8 |
1227571200000 | 1547.43 |
1227657600000 | 1523.64 |
1227744000000 | 1628.02 |
1227830400000 | 1632.5 |
1228089600000 | 1345.65 |
1228176000000 | 1462.21 |
1228262400000 | 1490.64 |
1228348800000 | 1488.85 |
1228435200000 | 1268.72 |
1228694400000 | 1601.4 |
1228780800000 | 1662.9 |
1228867200000 | 1692.36 |
1228953600000 | 1671.43 |
1229040000000 | 1537.08 |
1229299200000 | 1515.65 |
1229385600000 | 1596.47 |
1229472000000 | 1584.7 |
1229558400000 | 1600.01 |
1229644800000 | 1583.62 |
1229904000000 | 1492.68 |
1229990400000 | 1463.48 |
1230076800000 | 1454.61 |
1230508800000 | 1473.63 |
1230595200000 | 1590.46 |
1230681600000 | 1582.69 |
1230854400000 | 1756.67 |
1231113600000 | 1791.23 |
1231200000000 | 1843.69 |
1231286400000 | 1757.91 |
1231372800000 | 1712 |
1231459200000 | 1650.64 |
1231718400000 | 1583.21 |
1231804800000 | 1504.36 |
1231891200000 | 1293.02 |
1231977600000 | 1225.34 |
1232064000000 | 1263.91 |
1232323200000 | 1215.19 |
1232409600000 | 1131.55 |
1232496000000 | 1112.33 |
1232582400000 | 1068.98 |
1232668800000 | 1050.81 |
1232928000000 | 1166.42 |
1233014400000 | 1162.93 |
1233100800000 | 1320.96 |
1233187200000 | 1229.78 |
1233273600000 | 1177.01 |
1233532800000 | 1119.35 |
1233619200000 | 1189.76 |
1233705600000 | 1273.67 |
1233792000000 | 1266.14 |
1233878400000 | 1349.54 |
1234137600000 | 1358.42 |
1234224000000 | 1218.2 |
1234310400000 | 1217.69 |
1234396800000 | 1132.28 |
1234483200000 | 1152.68 |
1234742400000 | 1098.66 |
1234828800000 | 987.93 |
1234915200000 | 985.72 |
1235001600000 | 980.6 |
1235088000000 | 837.3 |
1235347200000 | 812.1 |
1235433600000 | 794.75 |
1235520000000 | 779.94 |
1235606400000 | 846.42 |
1235692800000 | 789.93 |
1235952000000 | 677.69 |
1236038400000 | 658.15 |
1236124800000 | 741.48 |
1236211200000 | 636.99 |
1236297600000 | 600.85 |
1236556800000 | 593.51 |
1236643200000 | 701.24 |
1236729600000 | 715.71 |
1236816000000 | 748.87 |
1236902400000 | 756.69 |
1237161600000 | 830.58 |
1237248000000 | 804.26 |
1237334400000 | 812.49 |
1237420800000 | 837.08 |
1237507200000 | 851.05 |
1237766400000 | 939.01 |
1237852800000 | 946.49 |
1237939200000 | 975.52 |
1238025600000 | 986.08 |
1238112000000 | 933.64 |
1238371200000 | 792.16 |
1238457600000 | 863.67 |
1238544000000 | 896.66 |
1238630400000 | 1049.13 |
1238716800000 | 1023.88 |
1238976000000 | 997.17 |
1239062400000 | 977.69 |
1239148800000 | 1006.36 |
1239235200000 | 1092.17 |
1239667200000 | 1138.04 |
1239753600000 | 1114.49 |
1239840000000 | 1169.91 |
1239926400000 | 1231.84 |
1240185600000 | 1088.36 |
1240272000000 | 1080.84 |
1240358400000 | 1141.57 |
1240444800000 | 1117.36 |
1240531200000 | 1211.86 |
1240790400000 | 1207.72 |
1240876800000 | 1150.11 |
1240963200000 | 1231.86 |
1241049600000 | 1303.05 |
1241136000000 | 1303.01 |
1241395200000 | 1400.93 |
1241481600000 | 1380.04 |
1241568000000 | 1433.78 |
1241654400000 | 1390.24 |
1241740800000 | 1487.78 |
1242000000000 | 1435.47 |
1242086400000 | 1431.68 |
1242172800000 | 1318.4 |
1242259200000 | 1312.05 |
1242345600000 | 1329.67 |
1242604800000 | 1439.52 |
1242691200000 | 1513.53 |
1242777600000 | 1570.29 |
1242864000000 | 1451.49 |
1242950400000 | 1471.32 |
1243209600000 | 1483.19 |
1243296000000 | 1534.56 |
1243382400000 | 1560.3 |
1243468800000 | 1510.48 |
1243555200000 | 1506.86 |
1243814400000 | 1665.48 |
1243900800000 | 1664.92 |
1243987200000 | 1564.76 |
1244073600000 | 1571.73 |
1244160000000 | 1602.14 |
1244419200000 | 1535.17 |
1244505600000 | 1555.67 |
1244592000000 | 1597.6 |
1244678400000 | 1638.54 |
1244764800000 | 1612.94 |
1245024000000 | 1462.61 |
1245110400000 | 1452.77 |
1245196800000 | 1376.79 |
1245283200000 | 1429.94 |
1245369600000 | 1466.03 |
1245628800000 | 1335.6 |
1245715200000 | 1325.69 |
1245801600000 | 1435.48 |
1245888000000 | 1407.4 |
1245974400000 | 1385.52 |
1246233600000 | 1468.58 |
1246320000000 | 1403.43 |
1246406400000 | 1489.8 |
1246492800000 | 1343.66 |
1246579200000 | 1355.21 |
1246838400000 | 1299.39 |
1246924800000 | 1261.15 |
1247011200000 | 1212.93 |
1247097600000 | 1249.96 |
1247184000000 | 1198.42 |
1247443200000 | 1298.85 |
1247529600000 | 1341.15 |
1247616000000 | 1477.45 |
1247702400000 | 1491.8 |
1247788800000 | 1510.37 |
1248048000000 | 1568.07 |
1248134400000 | 1604.32 |
1248220800000 | 1621.2 |
1248307200000 | 1730.73 |
1248393600000 | 1724.55 |
1248652800000 | 1761.87 |
1248739200000 | 1704.29 |
1248825600000 | 1758.32 |
1248912000000 | 1868.66 |
1248998400000 | 1833.59 |
1249257600000 | 1912.87 |
1249344000000 | 1906.12 |
1249430400000 | 1846.5 |
1249516800000 | 1886.1 |
1249603200000 | 1980.01 |
1249862400000 | 1952.19 |
1249948800000 | 1859.43 |
1250035200000 | 1937.77 |
1250121600000 | 1975.68 |
1250208000000 | 1896.01 |
1250467200000 | 1756.07 |
1250553600000 | 1810.31 |
1250640000000 | 1794.31 |
1250726400000 | 1878.04 |
1250812800000 | 2051.8 |
1251072000000 | 2125.04 |
1251158400000 | 2177.3 |
1251244800000 | 2148.75 |
1251331200000 | 2122.62 |
1251417600000 | 2187.28 |
1251676800000 | 2120.48 |
1251763200000 | 1984.22 |
1251849600000 | 1957.96 |
1251936000000 | 1948.01 |
1252022400000 | 2043.5 |
1252281600000 | 2133.95 |
1252368000000 | 2139.45 |
1252454400000 | 2218.42 |
1252540800000 | 2211.09 |
1252627200000 | 2243.78 |
1252886400000 | 2238.62 |
1252972800000 | 2271.15 |
1253059200000 | 2365.22 |
1253145600000 | 2397.63 |
1253232000000 | 2377.23 |
1253491200000 | 2346.2 |
1253577600000 | 2368.41 |
1253664000000 | 2382.26 |
1253750400000 | 2260.92 |
1253836800000 | 2245.86 |
1254096000000 | 2405.54 |
1254182400000 | 2388.87 |
1254268800000 | 2339.81 |
1254355200000 | 2187.81 |
1254441600000 | 2071.32 |
1254700800000 | 2139.07 |
1254787200000 | 2311.39 |
1254873600000 | 2278.59 |
1254960000000 | 2363.47 |
1255046400000 | 2350.12 |
1255305600000 | 2430.16 |
1255392000000 | 2341.86 |
1255478400000 | 2516.87 |
1255564800000 | 2486.78 |
1255651200000 | 2375.59 |
1255910400000 | 2508.24 |
1255996800000 | 2451.14 |
1256083200000 | 2480.67 |
1256169600000 | 2392.82 |
1256256000000 | 2352.93 |
1256515200000 | 2227.43 |
1256601600000 | 2228.23 |
1256688000000 | 2094.4 |
1256774400000 | 2199.16 |
1256860800000 | 2009.28 |
1257120000000 | 2051.86 |
1257206400000 | 1938.99 |
1257292800000 | 2048.34 |
1257379200000 | 2115.31 |
1257465600000 | 2117.15 |
1257724800000 | 2266.73 |
1257811200000 | 2257.99 |
1257897600000 | 2325.18 |
1257984000000 | 2315.25 |
1258070400000 | 2341.24 |
1258329600000 | 2446.09 |
1258416000000 | 2397.88 |
1258502400000 | 2403.68 |
1258588800000 | 2284.05 |
1258675200000 | 2219.25 |
1258934400000 | 2374.97 |
1259020800000 | 2324.32 |
1259107200000 | 2371.04 |
1259193600000 | 2131.7 |
1259280000000 | 2204.48 |
1259539200000 | 2125.21 |
1259625600000 | 2294.91 |
1259712000000 | 2309.77 |
1259798400000 | 2305.34 |
1259884800000 | 2387.53 |
1260144000000 | 2352.65 |
1260230400000 | 2237.88 |
1260316800000 | 2164.66 |
1260403200000 | 2241.12 |
1260489600000 | 2267.03 |
1260748800000 | 2322 |
1260835200000 | 2335.33 |
1260921600000 | 2427.25 |
1261008000000 | 2340.49 |
1261094400000 | 2290.86 |
1261353600000 | 2421.91 |
1261440000000 | 2472.23 |
1261526400000 | 2501.84 |
1261612800000 | 2500.63 |
1261958400000 | 2566.48 |
1262044800000 | 2591.4 |
1262131200000 | 2526.81 |
1262217600000 | 2523.48 |
1262563200000 | 2658.17 |
1262649600000 | 2643.79 |
1262736000000 | 2636.6 |
1262822400000 | 2630.46 |
1262908800000 | 2658.03 |
1263168000000 | 2637.7 |
1263254400000 | 2550.05 |
1263340800000 | 2553.86 |
1263427200000 | 2582.9 |
1263513600000 | 2454.69 |
1263772800000 | 2498.71 |
1263859200000 | 2566.93 |
1263945600000 | 2385.69 |
1264032000000 | 2259.58 |
1264118400000 | 2196.86 |
1264377600000 | 2128.19 |
1264464000000 | 2174.65 |
1264550400000 | 2087.03 |
1264636800000 | 1974.49 |
1264723200000 | 2059.92 |
1264982400000 | 2100.59 |
1265068800000 | 2183.33 |
1265155200000 | 2124.5 |
1265241600000 | 1903.69 |
1265328000000 | 1743.75 |
1265587200000 | 1808.6 |
1265673600000 | 1816.98 |
1265760000000 | 1882.85 |
1265846400000 | 1841.16 |
1265932800000 | 1829.24 |
1266192000000 | 1848.29 |
1266278400000 | 1924.64 |
1266364800000 | 2012.59 |
1266451200000 | 2047.66 |
1266537600000 | 2081.49 |
1266796800000 | 2047.22 |
1266883200000 | 1942.07 |
1266969600000 | 1951.38 |
1267056000000 | 1843.17 |
1267142400000 | 1933.88 |
1267401600000 | 2027.83 |
1267488000000 | 2079.68 |
1267574400000 | 2138.21 |
1267660800000 | 2123.44 |
1267747200000 | 2262.13 |
1268006400000 | 2266.38 |
1268092800000 | 2269.7 |
1268179200000 | 2338.74 |
1268265600000 | 2305.8 |
1268352000000 | 2311.97 |
1268611200000 | 2245.38 |
1268697600000 | 2328.31 |
1268784000000 | 2389.29 |
1268870400000 | 2346.23 |
1268956800000 | 2308.08 |
1269216000000 | 2290.77 |
1269302400000 | 2337.71 |
1269388800000 | 2321.79 |
1269475200000 | 2427.65 |
1269561600000 | 2409.92 |
1269820800000 | 2428.96 |
1269907200000 | 2409.64 |
1269993600000 | 2388.59 |
1270080000000 | 2504.26 |
1270512000000 | 2531.78 |
1270598400000 | 2493.93 |
1270684800000 | 2412.6 |
1270771200000 | 2538.64 |
1271030400000 | 2563.13 |
1271116800000 | 2527.26 |
1271203200000 | 2577.46 |
1271289600000 | 2589.21 |
1271376000000 | 2426.78 |
1271635200000 | 2403.29 |
1271721600000 | 2510.47 |
1271808000000 | 2418.82 |
1271894400000 | 2295.62 |
1271980800000 | 2350.55 |
1272240000000 | 2420.34 |
1272326400000 | 2153.6 |
1272412800000 | 2040.29 |
1272499200000 | 2131.45 |
1272585600000 | 2113.82 |
1272844800000 | 2129.12 |
1272931200000 | 1897.5 |
1273017600000 | 1840.25 |
1273104000000 | 1713.29 |
1273190400000 | 1511.95 |
1273449600000 | 1981.29 |
1273536000000 | 1930.33 |
1273622400000 | 2005.54 |
1273708800000 | 2004.98 |
1273795200000 | 1723.93 |
1274054400000 | 1726.58 |
1274140800000 | 1850.14 |
1274227200000 | 1693.49 |
1274313600000 | 1606.92 |
1274400000000 | 1616.05 |
1274659200000 | 1597.91 |
1274745600000 | 1467.16 |
1274832000000 | 1541.13 |
1274918400000 | 1713.94 |
1275004800000 | 1706.62 |
1275264000000 | 1699.05 |
1275350400000 | 1692.52 |
1275436800000 | 1683.51 |
1275523200000 | 1745.94 |
1275609600000 | 1585.73 |
1275868800000 | 1541.65 |
1275955200000 | 1506.63 |
1276041600000 | 1592 |
1276128000000 | 1689.21 |
1276214400000 | 1746.61 |
1276473600000 | 1844.53 |
1276560000000 | 1912.21 |
1276646400000 | 1917.25 |
1276732800000 | 1937.13 |
1276819200000 | 1956.03 |
1277078400000 | 2026.69 |
1277164800000 | 1977.66 |
1277251200000 | 1888.64 |
1277337600000 | 1764.95 |
1277424000000 | 1732.74 |
1277683200000 | 1810.57 |
1277769600000 | 1581.9 |
1277856000000 | 1613.45 |
1277942400000 | 1510.58 |
1278028800000 | 1517.2 |
1278288000000 | 1490.88 |
1278374400000 | 1617.2 |
1278460800000 | 1721.96 |
1278547200000 | 1785.92 |
1278633600000 | 1815.61 |
1278892800000 | 1826.65 |
1278979200000 | 1931.66 |
1279065600000 | 1934.51 |
1279152000000 | 1857.87 |
1279238400000 | 1739.87 |
1279497600000 | 1717.96 |
1279584000000 | 1703.58 |
1279670400000 | 1727.32 |
1279756800000 | 1873.89 |
1279843200000 | 1884.07 |
1280102400000 | 1933.77 |
1280188800000 | 1989.11 |
1280275200000 | 1982.13 |
1280361600000 | 1953.78 |
1280448000000 | 1930.77 |
1280707200000 | 2104.01 |
1280793600000 | 2096.78 |
1280880000000 | 2110.37 |
1280966400000 | 2097.48 |
1281052800000 | 2008.19 |
1281312000000 | 2111.9 |
1281398400000 | 2050.87 |
1281484800000 | 1885.29 |
1281571200000 | 1878.36 |
1281657600000 | 1853.21 |
1281916800000 | 1831.67 |
1282003200000 | 1911.85 |
1282089600000 | 1892.85 |
1282176000000 | 1781.22 |
1282262400000 | 1719.65 |
1282521600000 | 1752.4 |
1282608000000 | 1660.89 |
1282694400000 | 1609.14 |
1282780800000 | 1645.5 |
1282867200000 | 1689.85 |
1283126400000 | 1667.18 |
1283212800000 | 1679.34 |
1283299200000 | 1857.08 |
1283385600000 | 1856.9 |
1283472000000 | 1920.48 |
1283731200000 | 1935.85 |
1283817600000 | 1880.09 |
1283904000000 | 1933.23 |
1283990400000 | 1995.39 |
1284076800000 | 1990.97 |
1284336000000 | 2043.81 |
1284422400000 | 2046.85 |
1284508800000 | 2020.31 |
1284595200000 | 1999.09 |
1284681600000 | 1940.35 |
1284940800000 | 2040.55 |
1285027200000 | 2022.81 |
1285113600000 | 1931.97 |
1285200000000 | 1902.1 |
1285286400000 | 2014.88 |
1285545600000 | 1979.22 |
1285632000000 | 1975.49 |
1285718400000 | 1928.7 |
1285804800000 | 1918.51 |
1285891200000 | 1887.01 |
1286150400000 | 1820.75 |
1286236800000 | 1937.01 |
1286323200000 | 1982.11 |
1286409600000 | 1996.81 |
1286496000000 | 1993.65 |
1286755200000 | 2004.03 |
1286841600000 | 1973.91 |
1286928000000 | 2112.03 |
1287014400000 | 2102.03 |
1287100800000 | 2118.11 |
1287360000000 | 2138.18 |
1287446400000 | 2107.94 |
1287532800000 | 2139.47 |
1287619200000 | 2208.59 |
1287705600000 | 2188.85 |
1287964800000 | 2183.43 |
1288051200000 | 2148.68 |
1288137600000 | 2087.88 |
1288224000000 | 2123.46 |
1288310400000 | 2122.13 |
1288569600000 | 2103.46 |
1288656000000 | 2157.39 |
1288742400000 | 2088.13 |
1288828800000 | 2207.04 |
1288915200000 | 2188.01 |
1289174400000 | 2180.17 |
1289260800000 | 2231.8 |
1289347200000 | 2133.99 |
1289433600000 | 2100.82 |
1289520000000 | 2091.17 |
1289779200000 | 2148.68 |
1289865600000 | 1997.71 |
1289952000000 | 2042.7 |
1290038400000 | 2157.5 |
1290124800000 | 2136.44 |
1290384000000 | 2061.47 |
1290470400000 | 1902.9 |
1290556800000 | 1941.71 |
1290643200000 | 1956.5 |
1290729600000 | 1896.85 |
1290988800000 | 1758.01 |
1291075200000 | 1720.52 |
1291161600000 | 1858.49 |
1291248000000 | 1980.33 |
1291334400000 | 1984.67 |
1291593600000 | 1957.92 |
1291680000000 | 2027.41 |
1291766400000 | 2062.5 |
1291852800000 | 2110.17 |
1291939200000 | 2107.43 |
1292198400000 | 2143.6 |
1292284800000 | 2157.72 |
1292371200000 | 2113.1 |
1292457600000 | 2121.52 |
1292544000000 | 2067.76 |
1292803200000 | 2105.94 |
1292889600000 | 2189.98 |
1292976000000 | 2173.11 |
1293062400000 | 2161.47 |
1293148800000 | 2155.53 |
1293408000000 | 2075.35 |
1293494400000 | 2070.47 |
1293580800000 | 2107.64 |
1293667200000 | 2031.5 |
1293753600000 | 2000.59 |
1294012800000 | 2100.44 |
1294099200000 | 2110.96 |
1294185600000 | 2087.64 |
1294272000000 | 2093.13 |
1294358400000 | 2031.11 |
1294617600000 | 1929.74 |
1294704000000 | 2004.61 |
1294790400000 | 2181.99 |
1294876800000 | 2266.67 |
1294963200000 | 2277.8 |
1295222400000 | 2258.83 |
1295308800000 | 2340.21 |
1295395200000 | 2288.07 |
1295481600000 | 2296.5 |
1295568000000 | 2397.96 |
1295827200000 | 2418.27 |
1295913600000 | 2366.31 |
1296000000000 | 2400.1 |
1296086400000 | 2453.25 |
1296172800000 | 2365.45 |
1296432000000 | 2363.81 |
1296518400000 | 2491.38 |
1296604800000 | 2505.81 |
1296691200000 | 2462.72 |
1296777600000 | 2481.7 |
1297036800000 | 2550.93 |
1297123200000 | 2579.44 |
1297209600000 | 2553.09 |
1297296000000 | 2537.92 |
1297382400000 | 2534.51 |
1297641600000 | 2519.09 |
1297728000000 | 2549.17 |
1297814400000 | 2628.47 |
1297900800000 | 2635.14 |
1297987200000 | 2644.57 |
1298246400000 | 2500.43 |
1298332800000 | 2428.05 |
1298419200000 | 2358.66 |
1298505600000 | 2344.67 |
1298592000000 | 2430.22 |
1298851200000 | 2498.47 |
1298937600000 | 2424.27 |
1299024000000 | 2364.55 |
1299110400000 | 2389.47 |
1299196800000 | 2341.01 |
1299456000000 | 2298.55 |
1299542400000 | 2331.45 |
1299628800000 | 2308.14 |
1299715200000 | 2248.16 |
1299801600000 | 2188.05 |
1300060800000 | 2115.55 |
1300147200000 | 1964.35 |
1300233600000 | 1831.03 |
1300320000000 | 1962.03 |
1300406400000 | 1975.6 |
1300665600000 | 2120.06 |
1300752000000 | 2106.61 |
1300838400000 | 2131.86 |
1300924800000 | 2228.95 |
1301011200000 | 2232.4 |
1301270400000 | 2240.1 |
1301356800000 | 2231.2 |
1301443200000 | 2289.72 |
1301529600000 | 2229.96 |
1301616000000 | 2352.15 |
1301875200000 | 2338.18 |
1301961600000 | 2326.52 |
1302048000000 | 2374.96 |
1302134400000 | 2356.23 |
1302220800000 | 2406.21 |
1302480000000 | 2381.56 |
1302566400000 | 2280.01 |
1302652800000 | 2321.07 |
1302739200000 | 2251.64 |
1302825600000 | 2254.58 |
1303084800000 | 2091.88 |
1303171200000 | 2113 |
1303257600000 | 2254.48 |
1303344000000 | 2299.14 |
1303776000000 | 2342.99 |
1303862400000 | 2398.26 |
1303948800000 | 2465.08 |
1304035200000 | 2490.77 |
1304294400000 | 2498.36 |
1304380800000 | 2476.98 |
1304467200000 | 2367.4 |
1304553600000 | 2325.07 |
1304640000000 | 2413.56 |
1304899200000 | 2298.18 |
1304985600000 | 2388.52 |
1305072000000 | 2401.09 |
1305158400000 | 2338.84 |
1305244800000 | 2297.13 |
1305504000000 | 2276.84 |
1305590400000 | 2201.54 |
1305676800000 | 2242.41 |
1305763200000 | 2296.95 |
1305849600000 | 2220.35 |
1306108800000 | 2103.72 |
1306195200000 | 2119.44 |
1306281600000 | 2154.65 |
1306368000000 | 2119.63 |
1306454400000 | 2166.85 |
1306713600000 | 2154.79 |
1306800000000 | 2269.43 |
1306886400000 | 2187.78 |
1306972800000 | 2083 |
1307059200000 | 2097.6 |
1307318400000 | 2046.04 |
1307404800000 | 2066.27 |
1307491200000 | 2016.03 |
1307577600000 | 2073.18 |
1307664000000 | 1976.94 |
1307923200000 | 1981.4 |
1308009600000 | 2081.29 |
1308096000000 | 1972.37 |
1308182400000 | 1970.29 |
1308268800000 | 2055.62 |
1308528000000 | 2010.43 |
1308614400000 | 2128.8 |
1308700800000 | 2112.86 |
1308787200000 | 1967.14 |
1308873600000 | 1934.61 |
1309132800000 | 1951.53 |
1309219200000 | 2008.55 |
1309305600000 | 2122.54 |
1309392000000 | 2227.43 |
1309478400000 | 2290.86 |
1309737600000 | 2277.37 |
1309824000000 | 2233.11 |
1309910400000 | 2191 |
1309996800000 | 2220.28 |
1310083200000 | 2094.62 |
1310342400000 | 1912.1 |
1310428800000 | 1878.96 |
1310515200000 | 1926.44 |
1310601600000 | 1884.24 |
1310688000000 | 1842.33 |
1310947200000 | 1732.32 |
1311033600000 | 1801.74 |
1311120000000 | 1899.82 |
1311206400000 | 2021.01 |
1311292800000 | 2041.21 |
1311552000000 | 1974.84 |
1311638400000 | 1968.15 |
1311724800000 | 1869.02 |
1311811200000 | 1866.92 |
1311897600000 | 1820.25 |
1312156800000 | 1666.47 |
1312243200000 | 1573.03 |
1312329600000 | 1485.66 |
1312416000000 | 1332.95 |
1312502400000 | 1271.3 |
1312761600000 | 1129.46 |
1312848000000 | 1140.27 |
1312934400000 | 931.62 |
1313020800000 | 1011.59 |
1313107200000 | 1137.38 |
1313366400000 | 1162.62 |
1313452800000 | 1161.32 |
1313539200000 | 1172.46 |
1313625600000 | 984.48 |
1313712000000 | 921.09 |
1313971200000 | 952.08 |
1314057600000 | 973.78 |
1314144000000 | 1025.41 |
1314230400000 | 995.17 |
1314316800000 | 959.75 |
1314576000000 | 1023.84 |
1314662400000 | 1023.56 |
1314748800000 | 1109.82 |
1314835200000 | 1115.07 |
1314921600000 | 991.63 |
1315180800000 | 842.12 |
1315267200000 | 809.51 |
1315353600000 | 892.44 |
1315440000000 | 907.6 |
1315526400000 | 794.64 |
1315785600000 | 704.1 |
1315872000000 | 748.13 |
1315958400000 | 799.59 |
1316044800000 | 882.74 |
1316131200000 | 887.2 |
1316390400000 | 814.57 |
1316476800000 | 866.17 |
1316563200000 | 815.22 |
1316649600000 | 695.43 |
1316736000000 | 727.04 |
1316995200000 | 788.61 |
1317081600000 | 914.25 |
1317168000000 | 892.5 |
1317254400000 | 936.45 |
1317340800000 | 895.82 |
1317600000000 | 844.53 |
1317686400000 | 788.61 |
1317772800000 | 888.51 |
1317859200000 | 973.28 |
1317945600000 | 999.73 |
1318204800000 | 1067.82 |
1318291200000 | 1061.09 |
1318377600000 | 1138.23 |
1318464000000 | 1081.14 |
1318550400000 | 1113 |
1318809600000 | 1059.29 |
1318896000000 | 1046.77 |
1318982400000 | 1078.39 |
1319068800000 | 997.38 |
1319155200000 | 1083.91 |
1319414400000 | 1127.64 |
1319500800000 | 1091.73 |
1319587200000 | 1079.21 |
1319673600000 | 1275.87 |
1319760000000 | 1253.33 |
1320019200000 | 1135.33 |
1320105600000 | 956.08 |
1320192000000 | 997.13 |
1320278400000 | 1070.24 |
1320364800000 | 992.95 |
1320624000000 | 979.5 |
1320710400000 | 1014.67 |
1320796800000 | 944.24 |
1320883200000 | 953.62 |
1320969600000 | 1042.22 |
1321228800000 | 993.01 |
1321315200000 | 948.29 |
1321401600000 | 965.88 |
1321488000000 | 933.67 |
1321574400000 | 926.3 |
1321833600000 | 832.59 |
1321920000000 | 805.44 |
1322006400000 | 760.13 |
1322092800000 | 753 |
1322179200000 | 775.67 |
1322438400000 | 897.36 |
1322524800000 | 912.8 |
1322611200000 | 1030.78 |
1322697600000 | 1008.7 |
1322784000000 | 1046.14 |
1323043200000 | 1082.05 |
1323129600000 | 1064.64 |
1323216000000 | 1048.61 |
1323302400000 | 972.27 |
1323388800000 | 1041.77 |
1323648000000 | 944.74 |
1323734400000 | 934.11 |
1323820800000 | 865.78 |
1323907200000 | 888.12 |
1323993600000 | 861.54 |
1324252800000 | 864.3 |
1324339200000 | 934.21 |
1324425600000 | 911.84 |
1324512000000 | 946.75 |
1324598400000 | 968.39 |
1324944000000 | 968.26 |
1325030400000 | 923.46 |
1325116800000 | 969.22 |
1325203200000 | 1000 |
1325462400000 | 1069.35 |
1325548800000 | 1097.27 |
1325635200000 | 1042.15 |
1325721600000 | 996.69 |
1325808000000 | 974.58 |
1326067200000 | 959.01 |
1326153600000 | 1037.89 |
1326240000000 | 1027.33 |
1326326400000 | 1035.66 |
1326412800000 | 1025.25 |
1326672000000 | 1058.51 |
1326758400000 | 1105.65 |
1326844800000 | 1097.31 |
1326931200000 | 1158.45 |
1327017600000 | 1146.87 |
1327276800000 | 1167.35 |
1327363200000 | 1153.88 |
1327449600000 | 1144.6 |
1327536000000 | 1200.25 |
1327622400000 | 1165.44 |
1327881600000 | 1119.48 |
1327968000000 | 1136.26 |
1328054400000 | 1212.56 |
1328140800000 | 1223.39 |
1328227200000 | 1278.16 |
1328486400000 | 1267 |
1328572800000 | 1276.41 |
1328659200000 | 1274.6 |
1328745600000 | 1288.91 |
1328832000000 | 1225.11 |
1329091200000 | 1241.02 |
1329177600000 | 1236.13 |
1329264000000 | 1245.48 |
1329350400000 | 1238.52 |
1329436800000 | 1285.05 |
1329696000000 | 1330.83 |
1329782400000 | 1317.18 |
1329868800000 | 1282.04 |
1329955200000 | 1265.35 |
1330041600000 | 1288.95 |
1330300800000 | 1272.59 |
1330387200000 | 1282.67 |
1330473600000 | 1271.04 |
1330560000000 | 1326.47 |
1330646400000 | 1322.53 |
1330905600000 | 1297.05 |
1330992000000 | 1164.25 |
1331078400000 | 1189.66 |
1331164800000 | 1267.18 |
1331251200000 | 1269.77 |
1331510400000 | 1268.21 |
1331596800000 | 1331.47 |
1331683200000 | 1359.54 |
1331769600000 | 1389.86 |
1331856000000 | 1412.88 |
1332115200000 | 1416.56 |
1332201600000 | 1364.71 |
1332288000000 | 1350.3 |
1332374400000 | 1291.31 |
1332460800000 | 1283.96 |
1332720000000 | 1305.93 |
1332806400000 | 1283.26 |
1332892800000 | 1239.76 |
1332979200000 | 1174.26 |
1333065600000 | 1209.49 |
1333324800000 | 1244.41 |
1333411200000 | 1181.42 |
1333497600000 | 1094.17 |
1333584000000 | 1090.67 |
1334016000000 | 993.42 |
1334102400000 | 1018.86 |
1334188800000 | 1033.06 |
1334275200000 | 957.44 |
1334534400000 | 970.77 |
1334620800000 | 1054.07 |
1334707200000 | 1001.69 |
1334793600000 | 945.96 |
1334880000000 | 983.06 |
1335139200000 | 898.25 |
1335225600000 | 945.33 |
1335312000000 | 995.48 |
1335398400000 | 995.17 |
1335484800000 | 1027.86 |
1335744000000 | 986.56 |
1335830400000 | 986.54 |
1335916800000 | 967.74 |
1336003200000 | 963.64 |
1336089600000 | 926 |
1336348800000 | 970.43 |
1336435200000 | 912.34 |
1336521600000 | 900.28 |
1336608000000 | 937.86 |
1336694400000 | 950.35 |
1336953600000 | 883.8 |
1337040000000 | 855.73 |
1337126400000 | 851.81 |
1337212800000 | 820.87 |
1337299200000 | 824.73 |
1337558400000 | 836.44 |
1337644800000 | 886.23 |
1337731200000 | 815.18 |
1337817600000 | 842.47 |
1337904000000 | 852.96 |
1338163200000 | 836.42 |
1338249600000 | 850.88 |
1338336000000 | 801.12 |
1338422400000 | 804.23 |
1338508800000 | 748.3 |
1338768000000 | 759.42 |
1338854400000 | 768.57 |
1338940800000 | 824.23 |
1339027200000 | 830.42 |
1339113600000 | 834.4 |
1339372800000 | 828.21 |
1339459200000 | 834.79 |
1339545600000 | 834.92 |
1339632000000 | 840.39 |
1339718400000 | 879.13 |
1339977600000 | 854.17 |
1340064000000 | 904.53 |
1340150400000 | 916.23 |
1340236800000 | 907.02 |
1340323200000 | 891.41 |
1340582400000 | 822.77 |
1340668800000 | 819.55 |
1340755200000 | 863.03 |
1340841600000 | 853.47 |
1340928000000 | 980.54 |
1341187200000 | 1016.03 |
1341273600000 | 1053.71 |
1341360000000 | 1045.13 |
1341446400000 | 1007.81 |
1341532800000 | 942.43 |
1341792000000 | 932.77 |
1341878400000 | 951.37 |
1341964800000 | 956.91 |
1342051200000 | 933.64 |
1342137600000 | 975.78 |
1342396800000 | 966.5 |
1342483200000 | 964.92 |
1342569600000 | 1008.59 |
1342656000000 | 1032.09 |
1342742400000 | 944.55 |
1343001600000 | 871.02 |
1343088000000 | 837.74 |
1343174400000 | 846.53 |
1343260800000 | 954.7 |
1343347200000 | 1018.53 |
1343606400000 | 1070.43 |
1343692800000 | 1050.3699 |
1343779200000 | 1060.77 |
1343865600000 | 965.27 |
1343952000000 | 1104.99 |
1344211200000 | 1142.34 |
1344297600000 | 1200.78 |
1344384000000 | 1189.94 |
1344470400000 | 1196.93 |
1344556800000 | 1176.55 |
1344816000000 | 1165.98 |
1344902400000 | 1189.6199 |
1344988800000 | 1186.81 |
1345075200000 | 1225.1 |
1345161600000 | 1247.51 |
1345420800000 | 1239.99 |
1345507200000 | 1276.1 |
1345593600000 | 1218.7 |
1345680000000 | 1183.6099 |
1345766400000 | 1190.98 |
1346025600000 | 1231.44 |
1346112000000 | 1201.9 |
1346198400000 | 1190.23 |
1346284800000 | 1145.58 |
1346371200000 | 1198.3599 |
1346630400000 | 1231.39 |
1346716800000 | 1191.48 |
1346803200000 | 1199.2 |
1346889600000 | 1321.65 |
1346976000000 | 1346.05 |
1347235200000 | 1330.03 |
1347321600000 | 1375.93 |
1347408000000 | 1387.5 |
1347494400000 | 1352.47 |
1347580800000 | 1434.35 |
1347840000000 | 1416.1 |
1347926400000 | 1366.5 |
1348012800000 | 1389.3699 |
1348099200000 | 1365.6199 |
1348185600000 | 1404.21 |
1348444800000 | 1380.23 |
1348531200000 | 1400.47 |
1348617600000 | 1286 |
1348704000000 | 1297.67 |
1348790400000 | 1217.2 |
1349049600000 | 1284.81 |
1349136000000 | 1276.76 |
1349222400000 | 1275.03 |
1349308800000 | 1264.72 |
1349395200000 | 1334.07 |
1349654400000 | 1278.55 |
1349740800000 | 1241.88 |
1349827200000 | 1218.2 |
1349913600000 | 1263.63 |
1350000000000 | 1236.21 |
1350259200000 | 1260.25 |
1350345600000 | 1355.78 |
1350432000000 | 1394.81 |
1350518400000 | 1401.8599 |
1350604800000 | 1349.66 |
1350864000000 | 1331.9 |
1350950400000 | 1247.92 |
1351036800000 | 1267.05 |
1351123200000 | 1256.14 |
1351209600000 | 1275.35 |
1351468800000 | 1248.89 |
1351555200000 | 1305.04 |
1351641600000 | 1285.81 |
1351728000000 | 1332.38 |
1351814400000 | 1353.73 |
1352073600000 | 1306.71 |
1352160000000 | 1335.17 |
1352246400000 | 1246.38 |
1352332800000 | 1246.42 |
1352419200000 | 1247.45 |
1352678400000 | 1238.63 |
1352764800000 | 1268.09 |
1352851200000 | 1237.1099 |
1352937600000 | 1220.49 |
1353024000000 | 1169.24 |
1353283200000 | 1267.68 |
1353369600000 | 1289.63 |
1353456000000 | 1305.15 |
1353542400000 | 1329.08 |
1353628800000 | 1363.6 |
1353888000000 | 1340.22 |
1353974400000 | 1341.65 |
1354060800000 | 1346.98 |
1354147200000 | 1403.03 |
1354233600000 | 1392.46 |
1354492800000 | 1403.85 |
1354579200000 | 1417.63 |
1354665600000 | 1419.63 |
1354752000000 | 1438.23 |
1354838400000 | 1434.77 |
1355097600000 | 1425.76 |
1355184000000 | 1471.89 |
1355270400000 | 1482.49 |
1355356800000 | 1477.91 |
1355443200000 | 1482.7 |
1355702400000 | 1481.97 |
1355788800000 | 1508.16 |
1355875200000 | 1527.25 |
1355961600000 | 1533.43 |
1356048000000 | 1520.93 |
1356307200000 | 1516.34 |
1356566400000 | 1536.9 |
1356652800000 | 1479.48 |
1356912000000 | 1494.7 |
1357084800000 | 1622.68 |
1357171200000 | 1606.64 |
1357257600000 | 1621.09 |
1357516800000 | 1596.19 |
1357603200000 | 1588.84 |
1357689600000 | 1615.25 |
1357776000000 | 1620.16 |
1357862400000 | 1637.2 |
1358121600000 | 1632.32 |
1358208000000 | 1612.52 |
1358294400000 | 1614.14 |
1358380800000 | 1643.5 |
1358467200000 | 1626.48 |
1358726400000 | 1657.03 |
1358812800000 | 1638.91 |
1358899200000 | 1623.6199 |
1358985600000 | 1657.57 |
1359072000000 | 1696.24 |
1359331200000 | 1696.74 |
1359417600000 | 1705.5 |
1359504000000 | 1673.57 |
1359590400000 | 1619.97 |
1359676800000 | 1632.7 |
1359936000000 | 1479.09 |
1360022400000 | 1523.06 |
1360108800000 | 1465.73 |
1360195200000 | 1433.06 |
1360281600000 | 1486.58 |
1360540800000 | 1473.47 |
1360627200000 | 1517.6199 |
1360713600000 | 1531.39 |
1360800000000 | 1494.1099 |
1360886400000 | 1459.92 |
1361145600000 | 1462.14 |
1361232000000 | 1538.72 |
1361318400000 | 1500.53 |
1361404800000 | 1397.17 |
1361491200000 | 1478.8599 |
1361750400000 | 1515.54 |
1361836800000 | 1376.01 |
1361923200000 | 1442.4 |
1362009600000 | 1478.24 |
1362096000000 | 1449.93 |
1362355200000 | 1454.8699 |
1362441600000 | 1560.19 |
1362528000000 | 1555.6 |
1362614400000 | 1574.63 |
1362700800000 | 1641.2 |
1362960000000 | 1622.88 |
1363046400000 | 1610.56 |
1363132800000 | 1597.8599 |
1363219200000 | 1668.63 |
1363305600000 | 1633.96 |
1363564800000 | 1601.3 |
1363651200000 | 1541.75 |
1363737600000 | 1605.67 |
1363824000000 | 1561.2 |
1363910400000 | 1557.21 |
1364169600000 | 1500.7 |
1364256000000 | 1486.75 |
1364342400000 | 1438.34 |
1364428800000 | 1457.4 |
1364860800000 | 1550.1 |
1364947200000 | 1479.27 |
1365033600000 | 1449.67 |
1365120000000 | 1389.66 |
1365379200000 | 1397.74 |
1365465600000 | 1407.18 |
1365552000000 | 1515.31 |
1365638400000 | 1543.16 |
1365724800000 | 1476.75 |
1365984000000 | 1461.91 |
1366070400000 | 1436.09 |
1366156800000 | 1343.92 |
1366243200000 | 1347.05 |
1366329600000 | 1380.69 |
1366588800000 | 1395.48 |
1366675200000 | 1525.56 |
1366761600000 | 1592.85 |
1366848000000 | 1599.79 |
1366934400000 | 1571.6 |
1367193600000 | 1642.83 |
1367280000000 | 1633.03 |
1367366400000 | 1632.48 |
1367452800000 | 1652.79 |
1367539200000 | 1736.88 |
1367798400000 | 1718.76 |
1367884800000 | 1757.4 |
1367971200000 | 1794.75 |
1368057600000 | 1787.97 |
1368144000000 | 1811.78 |
1368403200000 | 1796.29 |
1368489600000 | 1835.72 |
1368576000000 | 1865.77 |
1368662400000 | 1862.57 |
1368748800000 | 1891.94 |
1369008000000 | 1914.67 |
1369094400000 | 1914.13 |
1369180800000 | 1941.33 |
1369267200000 | 1821.61 |
1369353600000 | 1799.26 |
1369612800000 | 1859.06 |
1369699200000 | 1940.57 |
1369785600000 | 1840.44 |
1369872000000 | 1866.06 |
1369958400000 | 1807.83 |
1370217600000 | 1764.82 |
1370304000000 | 1780.11 |
1370390400000 | 1692.68 |
1370476800000 | 1631.74 |
1370563200000 | 1719.26 |
1370822400000 | 1710.24 |
1370908800000 | 1641.89 |
1370995200000 | 1612.8699 |
1371081600000 | 1604.16 |
1371168000000 | 1614.23 |
1371427200000 | 1678.32 |
1371513600000 | 1675.01 |
1371600000000 | 1643.41 |
1371686400000 | 1465.33 |
1371772800000 | 1402.46 |
1372032000000 | 1346.34 |
1372118400000 | 1397.02 |
1372204800000 | 1494.96 |
1372291200000 | 1524.31 |
1372377600000 | 1494.14 |
1372636800000 | 1528.46 |
1372723200000 | 1494.49 |
1372809600000 | 1440.81 |
1372896000000 | 1568.18 |
1372982400000 | 1478.33 |
1373241600000 | 1571.96 |
1373328000000 | 1595.53 |
1373414400000 | 1589.15 |
1373500800000 | 1627.8699 |
1373587200000 | 1616.08 |
1373846400000 | 1642.25 |
1373932800000 | 1603.54 |
1374019200000 | 1632.8599 |
1374105600000 | 1698.79 |
1374192000000 | 1695.36 |
1374451200000 | 1712.49 |
1374537600000 | 1707.73 |
1374624000000 | 1762.95 |
1374710400000 | 1739.86 |
1374796800000 | 1743.03 |
1375056000000 | 1742.43 |
1375142400000 | 1775.75 |
1375228800000 | 1792.92 |
1375315200000 | 1871.6 |
1375401600000 | 1876.25 |
1375660800000 | 1872.25 |
1375747200000 | 1835.58 |
1375833600000 | 1844.15 |
1375920000000 | 1888.52 |
1376006400000 | 1906.04 |
1376265600000 | 1909 |
1376352000000 | 1938.3 |
1376438400000 | 1959.64 |
1376524800000 | 1926.13 |
1376611200000 | 1963.64 |
1376870400000 | 1899.66 |
1376956800000 | 1828.25 |
1377043200000 | 1801.84 |
1377129600000 | 1875.32 |
1377216000000 | 1902.75 |
1377475200000 | 1893.31 |
1377561600000 | 1747.94 |
1377648000000 | 1735.66 |
1377734400000 | 1765.41 |
1377820800000 | 1694.42 |
1378080000000 | 1792.78 |
1378166400000 | 1752.51 |
1378252800000 | 1761.9 |
1378339200000 | 1792.39 |
1378425600000 | 1848.97 |
1378684800000 | 1838.71 |
1378771200000 | 1943.32 |
1378857600000 | 1967.9 |
1378944000000 | 1965.06 |
1379030400000 | 1975.37 |
1379289600000 | 2032.12 |
1379376000000 | 2024.33 |
1379462400000 | 2061.98 |
1379548800000 | 2119.95 |
1379635200000 | 2100.4 |
1379894400000 | 2060.5 |
1379980800000 | 2100.32 |
1380067200000 | 2109.8 |
1380153600000 | 2100.32 |
1380240000000 | 2092.42 |
1380499200000 | 2037.89 |
1380585600000 | 2122.05 |
1380672000000 | 2090.09 |
1380758400000 | 2055.23 |
1380844800000 | 2110.86 |
1381104000000 | 2099.26 |
1381190400000 | 2056.79 |
1381276800000 | 2059.68 |
1381363200000 | 2197.23 |
1381449600000 | 2207.98 |
1381708800000 | 2215.38 |
1381795200000 | 2275.37 |
1381881600000 | 2306.18 |
1381968000000 | 2294.68 |
1382054400000 | 2347.02 |
1382313600000 | 2336.04 |
1382400000000 | 2375.59 |
1382486400000 | 2308.57 |
1382572800000 | 2358.56 |
1382659200000 | 2348.08 |
1382918400000 | 2318.9699 |
1383004800000 | 2384.79 |
1383091200000 | 2361.35 |
1383177600000 | 2424.82 |
1383264000000 | 2387.29 |
1383523200000 | 2409.03 |
1383609600000 | 2349.35 |
1383696000000 | 2403.73 |
1383782400000 | 2371.96 |
1383868800000 | 2353.03 |
1384128000000 | 2395.63 |
1384214400000 | 2352.85 |
1384300800000 | 2323.07 |
1384387200000 | 2398 |
1384473600000 | 2404.79 |
1384732800000 | 2467.81 |
1384819200000 | 2390.56 |
1384905600000 | 2386.2 |
1384992000000 | 2379.1 |
1385078400000 | 2406.29 |
1385337600000 | 2445.73 |
1385424000000 | 2421.48 |
1385510400000 | 2468.96 |
1385596800000 | 2493.59 |
1385683200000 | 2479.53 |
1385942400000 | 2456.59 |
1386028800000 | 2304.83 |
1386115200000 | 2253.9699 |
1386201600000 | 2166.69 |
1386288000000 | 2227.63 |
1386547200000 | 2247.06 |
1386633600000 | 2184.3 |
1386720000000 | 2154.21 |
1386806400000 | 2112.12 |
1386892800000 | 2098.64 |
1387152000000 | 2225.66 |
1387238400000 | 2142.6 |
1387324800000 | 2215.38 |
1387411200000 | 2340.34 |
1387497600000 | 2382.63 |
1387756800000 | 2434.4 |
1387843200000 | 2439.02 |
1388102400000 | 2530.5 |
1388361600000 | 2504.78 |
1388448000000 | 2524.2 |
1388620800000 | 2404.51 |
1388707200000 | 2438.58 |
1388966400000 | 2425.85 |
1389052800000 | 2524.91 |
1389139200000 | 2524.11 |
1389225600000 | 2474.36 |
1389312000000 | 2507.64 |
1389571200000 | 2528.81 |
1389657600000 | 2547.26 |
1389744000000 | 2674.69 |
1389830400000 | 2627.6 |
1389916800000 | 2637.3 |
1390176000000 | 2634.66 |
1390262400000 | 2634.33 |
1390348800000 | 2629.66 |
1390435200000 | 2543.98 |
1390521600000 | 2326.28 |
1390780800000 | 2294.79 |
1390867200000 | 2349.46 |
1390953600000 | 2295.73 |
1391040000000 | 2331.91 |
1391126400000 | 2301.01 |
1391385600000 | 2186.28 |
1391472000000 | 2182.98 |
1391558400000 | 2184.44 |
1391644800000 | 2291.18 |
1391731200000 | 2354.4 |
1391990400000 | 2340.33 |
1392076800000 | 2443.41 |
1392163200000 | 2485.78 |
1392249600000 | 2493.04 |
1392336000000 | 2543.9699 |
1392595200000 | 2543.39 |
1392681600000 | 2539.67 |
1392768000000 | 2547.84 |
1392854400000 | 2549.66 |
1392940800000 | 2574.3 |
1393200000000 | 2637.33 |
1393286400000 | 2637.62 |
1393372800000 | 2614.28 |
1393459200000 | 2581.19 |
1393545600000 | 2616.41 |
1393804800000 | 2378.71 |
1393891200000 | 2571.01 |
1393977600000 | 2571.37 |
1394064000000 | 2592.35 |
1394150400000 | 2470.52 |
1394409600000 | 2464.28 |
1394496000000 | 2463.63 |
1394582400000 | 2398.81 |
1394668800000 | 2290.94 |
1394755200000 | 2256.91 |
1395014400000 | 2357.07 |
1395100800000 | 2414.01 |
1395187200000 | 2420.05 |
1395273600000 | 2449.54 |
1395360000000 | 2467.56 |
1395619200000 | 2368.4699 |
1395705600000 | 2470.19 |
1395792000000 | 2550.3 |
1395878400000 | 2558.96 |
1395964800000 | 2653.68 |
1396224000000 | 2630.15 |
1396310400000 | 2691.7199 |
1396396800000 | 2694.43 |
1396483200000 | 2743.31 |
1396569600000 | 2803.78 |
1396828800000 | 2687.96 |
1396915200000 | 2666.82 |
1397001600000 | 2679.63 |
1397088000000 | 2612.93 |
1397174400000 | 2522.4899 |
1397433600000 | 2567.55 |
1397520000000 | 2468.96 |
1397606400000 | 2583.2 |
1397692800000 | 2625.9 |
1398124800000 | 2735.01 |
1398211200000 | 2674.09 |
1398297600000 | 2710.48 |
1398384000000 | 2605.83 |
1398643200000 | 2651.31 |
1398729600000 | 2761.27 |
1398816000000 | 2746.03 |
1398902400000 | 2746.59 |
1398988800000 | 2710.71 |
1399248000000 | 2711.5 |
1399334400000 | 2656.28 |
1399420800000 | 2693.02 |
1399507200000 | 2817.07 |
1399593600000 | 2763.69 |
1399852800000 | 2840.9 |
1399939200000 | 2853.61 |
1400025600000 | 2857.04 |
1400112000000 | 2730.91 |
1400198400000 | 2768.68 |
1400457600000 | 2774.98 |
1400544000000 | 2765.89 |
1400630400000 | 2826.51 |
1400716800000 | 2832.85 |
1400803200000 | 2877.75 |
1401062400000 | 2977.3 |
1401148800000 | 2991.48 |
1401235200000 | 3000.04 |
1401321600000 | 2997.57 |
1401408000000 | 2997.29 |
1401667200000 | 3016.48 |
1401753600000 | 2997.52 |
1401840000000 | 2988.84 |
1401926400000 | 3069.36 |
1402012800000 | 3145.98 |
1402272000000 | 3177.17 |
1402358400000 | 3201.7 |
1402444800000 | 3132.59 |
1402531200000 | 3118.76 |
1402617600000 | 3114.6 |
1402876800000 | 3053.3 |
1402963200000 | 3092.33 |
1403049600000 | 3103.2199 |
1403136000000 | 3206.04 |
1403222400000 | 3169.86 |
1403481600000 | 3116.43 |
1403568000000 | 3122.73 |
1403654400000 | 3035.7 |
1403740800000 | 2982.08 |
1403827200000 | 2967.26 |
1404086400000 | 2968.07 |
1404172800000 | 3051.98 |
1404259200000 | 3033.75 |
1404345600000 | 3142.06 |
1404432000000 | 3086.71 |
1404691200000 | 2974.53 |
1404777600000 | 2845.9 |
1404864000000 | 2895.9699 |
1404950400000 | 2755.53 |
1405036800000 | 2772.4 |
1405296000000 | 2848.1 |
1405382400000 | 2769.48 |
1405468800000 | 2899 |
1405555200000 | 2776.39 |
1405641600000 | 2793.18 |
1405900800000 | 2721.09 |
1405987200000 | 2856.7399 |
1406073600000 | 2867.2 |
1406160000000 | 2939.68 |
1406246400000 | 2816.09 |
1406505600000 | 2806.7399 |
1406592000000 | 2857.12 |
1406678400000 | 2799.75 |
1406764800000 | 2657.29 |
1406851200000 | 2547.31 |
1407110400000 | 2541.91 |
1407196800000 | 2546.17 |
1407283200000 | 2493.58 |
1407369600000 | 2401.61 |
1407456000000 | 2387.03 |
1407715200000 | 2483.84 |
1407801600000 | 2425.6 |
1407888000000 | 2503.56 |
1407974400000 | 2508.35 |
1408060800000 | 2447.67 |
1408320000000 | 2544.09 |
1408406400000 | 2587.88 |
1408492800000 | 2568.77 |
1408579200000 | 2671.29 |
1408665600000 | 2604.38 |
1408924800000 | 2773.02 |
1409011200000 | 2857.23 |
1409097600000 | 2849.44 |
1409184000000 | 2769.06 |
1409270400000 | 2790.4899 |
1409529600000 | 2796.58 |
1409616000000 | 2810.4 |
1409702400000 | 2912.52 |
1409788800000 | 3071.01 |
1409875200000 | 3065.29 |
1410134400000 | 3043.35 |
1410220800000 | 2981.5 |
1410307200000 | 2977.98 |
1410393600000 | 2960.23 |
1410480000000 | 2952.82 |
1410739200000 | 2943.36 |
1410825600000 | 2915.98 |
1410912000000 | 2958.57 |
1410998400000 | 3051.51 |
1411084800000 | 3056.71 |
1411344000000 | 3018.9899 |
1411430400000 | 2881.89 |
1411516800000 | 2984.53 |
1411603200000 | 2869.34 |
1411689600000 | 2915.75 |
1411948800000 | 2828.88 |
1412035200000 | 2932.61 |
1412121600000 | 2848.44 |
1412208000000 | 2611.21 |
1412294400000 | 2679.17 |
1412553600000 | 2692.56 |
1412640000000 | 2546.9699 |
1412726400000 | 2475.53 |
1412812800000 | 2449.03 |
1412899200000 | 2325.94 |
1413158400000 | 2344.67 |
1413244800000 | 2350.88 |
1413331200000 | 2096.05 |
1413417600000 | 2057.06 |
1413504000000 | 2245.07 |
1413763200000 | 2171.92 |
1413849600000 | 2314.7199 |
1413936000000 | 2354.27 |
1414022400000 | 2438.18 |
1414108800000 | 2404.66 |
1414368000000 | 2329.51 |
1414454400000 | 2416.39 |
1414540800000 | 2383.57 |
1414627200000 | 2415.38 |
1414713600000 | 2600.16 |
1414972800000 | 2522.84 |
1415059200000 | 2404.76 |
1415145600000 | 2540.9699 |
1415232000000 | 2568.63 |
1415318400000 | 2476.25 |
1415577600000 | 2548.12 |
1415664000000 | 2573.89 |
1415750400000 | 2434.32 |
1415836800000 | 2457.02 |
1415923200000 | 2464.65 |
1416182400000 | 2524.51 |
1416268800000 | 2611.91 |
1416355200000 | 2624 |
1416441600000 | 2571.19 |
1416528000000 | 2799.9899 |
1416787200000 | 2845.76 |
1416873600000 | 2884.14 |
1416960000000 | 2883.93 |
1417046400000 | 2934.35 |
1417132800000 | 2950.6 |
1417392000000 | 2901.31 |
1417478400000 | 2920.25 |
1417564800000 | 2945.53 |
1417651200000 | 2791.82 |
1417737600000 | 3019.4699 |
1417996800000 | 2938.09 |
1418083200000 | 2706.8 |
1418169600000 | 2676.34 |
1418256000000 | 2697.13 |
1418342400000 | 2461.95 |
1418601600000 | 2263.94 |
1418688000000 | 2416.62 |
1418774400000 | 2421.38 |
1418860800000 | 2663.58 |
1418947200000 | 2631.86 |
1419206400000 | 2669.83 |
1419292800000 | 2765.18 |
1419379200000 | 2744.81 |
1419811200000 | 2745.95 |
1419897600000 | 2618.57 |
1419984000000 | 2644.77 |
1420156800000 | 2627.01 |
1420416000000 | 2334.93 |
1420502400000 | 2299.59 |
1420588800000 | 2342.91 |
1420675200000 | 2594.32 |
1420761600000 | 2365.44 |
1421020800000 | 2461.56 |
1421107200000 | 2580.51 |
1421193600000 | 2478.38 |
1421280000000 | 2641.26 |
1421366400000 | 2753.88 |
1421625600000 | 2801.87 |
1421712000000 | 2864.5 |
1421798400000 | 2930.12 |
1421884800000 | 3072.31 |
1421971200000 | 3238.45 |
1422230400000 | 3329.43 |
1422316800000 | 3207.31 |
1422403200000 | 3180.1 |
1422489600000 | 3216.6 |
1422576000000 | 3158.19 |
1422835200000 | 3210.7 |
1422921600000 | 3336.65 |
1423008000000 | 3340.4699 |
1423094400000 | 3323.25 |
1423180800000 | 3291.61 |
1423440000000 | 3144.92 |
1423526400000 | 3244.58 |
1423612800000 | 3218.59 |
1423699200000 | 3342.94 |
1423785600000 | 3430.91 |
1424044800000 | 3388 |
1424131200000 | 3403.19 |
1424217600000 | 3484.34 |
1424304000000 | 3551.49 |
1424390400000 | 3558.9 |
1424649600000 | 3647.59 |
1424736000000 | 3733.11 |
1424822400000 | 3716.23 |
1424908800000 | 3820.58 |
1424995200000 | 3897.6 |
1425254400000 | 3871.71 |
1425340800000 | 3735.87 |
1425427200000 | 3844.19 |
1425513600000 | 3956.06 |
1425600000000 | 3954.02 |
1425859200000 | 3929.77 |
1425945600000 | 3789.25 |
1426032000000 | 4051.42 |
1426118400000 | 4023.93 |
1426204800000 | 4073.22 |
1426464000000 | 4242 |
1426550400000 | 4123.12 |
1426636800000 | 4110.83 |
1426723200000 | 4118.22 |
1426809600000 | 4304.4 |
1427068800000 | 4218.4 |
1427155200000 | 4331.35 |
1427241600000 | 4166.59 |
1427328000000 | 4118.22 |
1427414400000 | 4149.25 |
1427673600000 | 4318.43 |
1427760000000 | 4212.63 |
1427846400000 | 4272.41 |
1427932800000 | 4286.9399 |
1428364800000 | 4471.63 |
1428451200000 | 4378.72 |
1428537600000 | 4516.1 |
1428624000000 | 4641.29 |
1428883200000 | 4685.01 |
1428969600000 | 4534.56 |
1429056000000 | 4602.91 |
1429142400000 | 4414.65 |
1429228800000 | 4140.4 |
1429488000000 | 4289 |
1429574400000 | 4303.45 |
1429660800000 | 4321.12 |
1429747200000 | 4231.02 |
1429833600000 | 4296.62 |
1430092800000 | 4499.52 |
1430179200000 | 4298.93 |
1430265600000 | 3957.63 |
1430352000000 | 3962.56 |
1430438400000 | 3962.5 |
1430697600000 | 4042.21 |
1430784000000 | 3757.15 |
1430870400000 | 3799.94 |
1430956800000 | 3814.34 |
1431043200000 | 4119.58 |
1431302400000 | 4067.25 |
1431388800000 | 3903.6 |
1431475200000 | 3841.42 |
1431561600000 | 4004.45 |
1431648000000 | 3907.17 |
1431907200000 | 3985.32 |
1431993600000 | 4257.28 |
1432080000000 | 4311.5 |
1432166400000 | 4335.6899 |
1432252800000 | 4315.82 |
1432512000000 | 4232.26 |
1432598400000 | 4111.9799 |
1432684800000 | 4328.59 |
1432771200000 | 4229.93 |
1432857600000 | 3952.06 |
1433116800000 | 3969.63 |
1433203200000 | 3925.84 |
1433289600000 | 3998.31 |
1433376000000 | 3906.4 |
1433462400000 | 3753.59 |
1433721600000 | 3630.79 |
1433808000000 | 3594.59 |
1433894400000 | 3815.03 |
1433980800000 | 3897.49 |
1434067200000 | 3735.76 |
1434326400000 | 3528.61 |
1434412800000 | 3577.9 |
1434499200000 | 3501.24 |
1434585600000 | 3570.01 |
1434672000000 | 3586.57 |
1434931200000 | 4028.19 |
1435017600000 | 4128.72 |
1435104000000 | 4077.38 |
1435190400000 | 4077.15 |
1435276800000 | 4112.56 |
1435536000000 | 3593.03 |
1435622400000 | 3454.4 |
1435708800000 | 3672.17 |
1435795200000 | 3570.41 |
1435881600000 | 3507.85 |
1436140800000 | 3273.65 |
1436227200000 | 3066.41 |
1436313600000 | 3159.4 |
1436400000000 | 3422.95 |
1436486400000 | 3749.54 |
1436745600000 | 3945.85 |
1436832000000 | 4001.14 |
1436918400000 | 4056.57 |
1437004800000 | 4235.6899 |
1437091200000 | 4214.68 |
1437350400000 | 4270.52 |
1437436800000 | 4136.2 |
1437523200000 | 4094.1 |
1437609600000 | 4090.83 |
1437696000000 | 3973.89 |
1437955200000 | 3685.94 |
1438041600000 | 3815.05 |
1438128000000 | 3883.97 |
1438214400000 | 3910.86 |
1438300800000 | 3966.12 |
1438560000000 | 4084.49 |
1438646400000 | 4030.19 |
1438732800000 | 4222.07 |
1438819200000 | 4195.99 |
1438905600000 | 4095.72 |
1439164800000 | 4221.07 |
1439251200000 | 3980.91 |
1439337600000 | 3580.58 |
1439424000000 | 3678.35 |
1439510400000 | 3599.46 |
1439769600000 | 3620.64 |
1439856000000 | 3612.76 |
1439942400000 | 3409.53 |
1440028800000 | 3181.75 |
1440115200000 | 2879.4 |
1440374400000 | 2416.78 |
1440460800000 | 2757.93 |
1440547200000 | 2636.34 |
1440633600000 | 2910.85 |
1440720000000 | 2926.29 |
1440979200000 | 2880.92 |
1441065600000 | 2667 |
1441152000000 | 2692.41 |
1441238400000 | 2872.2399 |
1441324800000 | 2635.4699 |
1441584000000 | 2679.45 |
1441670400000 | 2769.62 |
1441756800000 | 2862.44 |
1441843200000 | 2734.2 |
1441929600000 | 2649.6 |
1442188800000 | 2618.87 |
1442275200000 | 2697.9699 |
1442361600000 | 2809.39 |
1442448000000 | 2819.77 |
1442534400000 | 2563.84 |
1442793600000 | 2634.64 |
1442880000000 | 2364.89 |
1442966400000 | 2374 |
1443052800000 | 2233.69 |
1443139200000 | 2441.94 |
1443398400000 | 2273.63 |
1443484800000 | 2252.09 |
1443571200000 | 2409.96 |
1443657600000 | 2336.25 |
1443744000000 | 2379.9 |
1444003200000 | 2617.96 |
1444089600000 | 2691.09 |
1444176000000 | 2706.88 |
1444262400000 | 2703.19 |
1444348800000 | 2766.9699 |
1444608000000 | 2759.2399 |
1444694400000 | 2695.9699 |
1444780800000 | 2621.37 |
1444867200000 | 2737.77 |
1444953600000 | 2803.98 |
1445212800000 | 2822.25 |
1445299200000 | 2782.85 |
1445385600000 | 2825.14 |
1445472000000 | 3034.59 |
1445558400000 | 3231.94 |
1445817600000 | 3200.14 |
1445904000000 | 3105.68 |
1445990400000 | 3216.12 |
1446076800000 | 3196.42 |
1446163200000 | 3210.01 |
1446422400000 | 3255.69 |
1446508800000 | 3279.63 |
1446595200000 | 3269.52 |
1446681600000 | 3293.21 |
1446768000000 | 3352.65 |
1447027200000 | 3207.91 |
1447113600000 | 3229.01 |
1447200000000 | 3294.08 |
1447286400000 | 3125.37 |
1447372800000 | 3050.52 |
1447632000000 | 3054.71 |
1447718400000 | 3299.2399 |
1447804800000 | 3248.41 |
1447891200000 | 3296.67 |
1447977600000 | 3306.75 |
1448236800000 | 3285.9699 |
1448323200000 | 3183.9 |
1448409600000 | 3330.85 |
1448496000000 | 3436.32 |
1448582400000 | 3407.85 |
1448841600000 | 3458.95 |
1448928000000 | 3381.19 |
1449014400000 | 3349.19 |
1449100800000 | 2986.1 |
1449187200000 | 2952.35 |
1449446400000 | 3032.25 |
1449532800000 | 2862.37 |
1449619200000 | 2809.55 |
1449705600000 | 2790.98 |
1449792000000 | 2620.01 |
1450051200000 | 2462.9899 |
1450137600000 | 2703.69 |
1450224000000 | 2716.82 |
1450310400000 | 2866.65 |
1450396800000 | 2747.66 |
1450656000000 | 2633.48 |
1450742400000 | 2636.69 |
1450828800000 | 2814.73 |
1450915200000 | 2809.05 |
1451260800000 | 2737.18 |
1451347200000 | 2882.91 |
1451433600000 | 2814.29 |
1451520000000 | 2761.68 |
1451865600000 | 2501.03 |
1451952000000 | 2532.41 |
1452038400000 | 2439.91 |
1452124800000 | 2312.4899 |
1452211200000 | 2197.31 |
1452470400000 | 2184.29 |
1452556800000 | 2268.87 |
1452643200000 | 2287.4 |
1452729600000 | 2177.98 |
1452816000000 | 2023.42 |
1453075200000 | 1988.25 |
1453161600000 | 2079.86 |
1453248000000 | 1874.93 |
1453334400000 | 1994.55 |
1453420800000 | 2155.7 |
1453680000000 | 2109.85 |
1453766400000 | 2175.3 |
1453852800000 | 2207.13 |
1453939200000 | 2067.79 |
1454025600000 | 2204.48 |
1454284800000 | 2154.54 |
1454371200000 | 2006.58 |
1454457600000 | 1893.92 |
1454544000000 | 1912.33 |
1454630400000 | 1861.15 |
1454889600000 | 1678.44 |
1454976000000 | 1590.43 |
1455062400000 | 1682.05 |
1455148800000 | 1485.38 |
1455235200000 | 1611.42 |
1455494400000 | 1747.65 |
1455580800000 | 1724.34 |
1455667200000 | 1864.52 |
1455753600000 | 1859.56 |
1455840000000 | 1813.11 |
1456099200000 | 1932.15 |
1456185600000 | 1840.2 |
1456272000000 | 1711.85 |
1456358400000 | 1815.95 |
1456444800000 | 1913.9 |
1456704000000 | 1946.35 |
1456790400000 | 2046.69 |
1456876800000 | 2099.43 |
1456963200000 | 2080.13 |
1457049600000 | 2130.84 |
1457308800000 | 2096.53 |
1457395200000 | 2056.77 |
1457481600000 | 2085.9 |
1457568000000 | 1991.65 |
1457654400000 | 2198.87 |
1457913600000 | 2237.8 |
1458000000000 | 2184 |
1458086400000 | 2172.9699 |
1458172800000 | 2132.63 |
1458259200000 | 2167.65 |
1458518400000 | 2149.11 |
1458604800000 | 2154.29 |
1458691200000 | 2137.19 |
1458777600000 | 2019.81 |
1459209600000 | 2056.62 |
1459296000000 | 2137.15 |
1459382400000 | 2054.66 |
1459468800000 | 1948.68 |
1459728000000 | 1966.52 |
1459814400000 | 1825.71 |
1459900800000 | 1861.72 |
1459987200000 | 1798.53 |
1460073600000 | 1874.41 |
1460332800000 | 1898.11 |
1460419200000 | 1932.89 |
1460505600000 | 2124.23 |
1460592000000 | 2169.66 |
1460678400000 | 2155.78 |
1460937600000 | 2178.53 |
1461024000000 | 2284.9 |
1461110400000 | 2349.93 |
1461196800000 | 2370.54 |
1461283200000 | 2346.67 |
1461542400000 | 2293.96 |
1461628800000 | 2308.36 |
1461715200000 | 2334.01 |
1461801600000 | 2332.77 |
1461888000000 | 2122.64 |
1462147200000 | 2149.48 |
1462233600000 | 2026.56 |
1462320000000 | 1954.05 |
1462406400000 | 1976.48 |
1462492800000 | 1976.42 |
1462752000000 | 2014.74 |
1462838400000 | 2072.9699 |
1462924800000 | 2026.54 |
1463011200000 | 1982.83 |
1463097600000 | 2032.44 |
1463356800000 | 2029.44 |
1463443200000 | 2003.45 |
1463529600000 | 2041 |
1463616000000 | 1966.43 |
1463702400000 | 2053.2199 |
1463961600000 | 2009.87 |
1464048000000 | 2168.55 |
1464134400000 | 2285.17 |
1464220800000 | 2312.63 |
1464307200000 | 2329.08 |
1464566400000 | 2355.21 |
1464652800000 | 2294.54 |
1464739200000 | 2238.95 |
1464825600000 | 2236.84 |
1464912000000 | 2156.4899 |
1465171200000 | 2172.81 |
1465257600000 | 2257 |
1465344000000 | 2210.37 |
1465430400000 | 2146.23 |
1465516800000 | 1978.36 |
1465776000000 | 1860.9 |
1465862400000 | 1750.7 |
1465948800000 | 1812.83 |
1466035200000 | 1791.73 |
1466121600000 | 1851.35 |
1466380800000 | 2037.81 |
1466467200000 | 2091.18 |
1466553600000 | 2114.35 |
1466640000000 | 2241.31 |
1466726400000 | 1661.88 |
1466985600000 | 1520.64 |
1467072000000 | 1624.2 |
1467158400000 | 1754.01 |
1467244800000 | 1814.49 |
1467331200000 | 1849.29 |
1467590400000 | 1810.59 |
1467676800000 | 1719.4 |
1467763200000 | 1626.3699 |
1467849600000 | 1659.47 |
1467936000000 | 1763.16 |
1468195200000 | 1851.32 |
1468281600000 | 1943.94 |
1468368000000 | 1929.42 |
1468454400000 | 2002.46 |
1468540800000 | 1993.47 |
1468800000000 | 1974.33 |
1468886400000 | 1938 |
1468972800000 | 2009.1 |
1469059200000 | 2012.23 |
1469145600000 | 2019.87 |
1469404800000 | 2021.84 |
1469491200000 | 2033.42 |
1469577600000 | 2078.04 |
1469664000000 | 2008.67 |
1469750400000 | 2058.79 |
1470009600000 | 2010.33 |
1470096000000 | 1887.74 |
1470182400000 | 1895.68 |
1470268800000 | 1938.7 |
1470355200000 | 2023.63 |
1470614400000 | 2042.41 |
1470700800000 | 2137.42 |
1470787200000 | 2114.7199 |
1470873600000 | 2178.96 |
1470960000000 | 2170.21 |
1471219200000 | 2173.84 |
1471305600000 | 2108.64 |
1471392000000 | 2033.88 |
1471478400000 | 2064.06 |
1471564800000 | 2008.06 |
1471824000000 | 1992.17 |
1471910400000 | 2059.5 |
1471996800000 | 2090.21 |
1472083200000 | 2046.65 |
1472169600000 | 2093.21 |
1472428800000 | 2068.48 |
1472515200000 | 2135.2 |
1472601600000 | 2119.11 |
1472688000000 | 2107.2399 |
1472774400000 | 2237.64 |
1473033600000 | 2233.11 |
1473120000000 | 2216.83 |
1473206400000 | 2263.39 |
1473292800000 | 2245.54 |
1473379200000 | 2179.23 |
1473638400000 | 2092.91 |
1473724800000 | 2013.57 |
1473811200000 | 1993.45 |
1473897600000 | 2011.37 |
1473984000000 | 1933.18 |
1474243200000 | 2001.53 |
1474329600000 | 1994.54 |
1474416000000 | 2029.51 |
1474502400000 | 2171.46 |
1474588800000 | 2130.04 |
1474848000000 | 2011.18 |
1474934400000 | 2005.55 |
1475020800000 | 2046.63 |
1475107200000 | 2047.57 |
1475193600000 | 2069.45 |
1475452800000 | 2063.32 |
1475539200000 | 2127.33 |
1475625600000 | 2120.52 |
1475712000000 | 2110.66 |
1475798400000 | 2066.65 |
1476057600000 | 2139.36 |
1476144000000 | 2107.5 |
1476230400000 | 2083.58 |
1476316800000 | 2015.03 |
1476403200000 | 2116.89 |
1476662400000 | 2082.33 |
1476748800000 | 2163.81 |
1476835200000 | 2182.93 |
1476921600000 | 2227.2199 |
1477008000000 | 2229.45 |
1477267200000 | 2264.7199 |
1477353600000 | 2250.53 |
1477440000000 | 2236.51 |
1477526400000 | 2247.25 |
1477612800000 | 2234.31 |
1477872000000 | 2182.62 |
1477958400000 | 2113.88 |
1478044800000 | 2023.72 |
1478131200000 | 2010.12 |
1478217600000 | 1971.67 |
1478476800000 | 2081.31 |
1478563200000 | 2111.77 |
1478649600000 | 2180.62 |
1478736000000 | 2159.88 |
1478822400000 | 2124.61 |
1479081600000 | 2145.25 |
1479168000000 | 2174.85 |
1479254400000 | 2124.92 |
1479340800000 | 2157.39 |
1479427200000 | 2112.82 |
1479686400000 | 2138.3 |
1479772800000 | 2162.37 |
1479859200000 | 2136.42 |
1479945600000 | 2154.28 |
1480032000000 | 2170.81 |
1480291200000 | 2103.39 |
1480377600000 | 2149.81 |
1480464000000 | 2177.84 |
1480550400000 | 2133.64 |
1480636800000 | 2100.2 |
1480896000000 | 2180.07 |
1480982400000 | 2283 |
1481068800000 | 2374.63 |
1481155200000 | 2473.37 |
1481241600000 | 2500.68 |
1481500800000 | 2504.44 |
1481587200000 | 2592.78 |
1481673600000 | 2532.71 |
1481760000000 | 2622.65 |
1481846400000 | 2645.7 |
1482105600000 | 2643.26 |
1482192000000 | 2695.75 |
1482278400000 | 2680.05 |
1482364800000 | 2676.96 |
1482451200000 | 2687.93 |
1482796800000 | 2699.2399 |
1482883200000 | 2699.7199 |
1482969600000 | 2682.55 |
1483056000000 | 2728.68 |
1483315200000 | 2773.89 |
1483401600000 | 2789.85 |
1483488000000 | 2796.2399 |
1483574400000 | 2796.46 |
1483660800000 | 2808.36 |
1483920000000 | 2777.48 |
1484006400000 | 2772.4899 |
1484092800000 | 2776.89 |
1484179200000 | 2723.36 |
1484265600000 | 2816.93 |
1484524800000 | 2741.23 |
1484611200000 | 2717.59 |
1484697600000 | 2739.79 |
1484784000000 | 2730.69 |
1484870400000 | 2753.36 |
1485129600000 | 2689.89 |
1485216000000 | 2710.81 |
1485302400000 | 2821.43 |
1485388800000 | 2803.62 |
1485475200000 | 2763.58 |
1485734400000 | 2664.61 |
1485820800000 | 2586.15 |
1485907200000 | 2654 |
1485993600000 | 2652.11 |
1486080000000 | 2699.82 |
1486339200000 | 2613.75 |
1486425600000 | 2607.4699 |
1486512000000 | 2613.12 |
1486598400000 | 2711.2 |
1486684800000 | 2693.93 |
1486944000000 | 2778.95 |
1487030400000 | 2788.2199 |
1487116800000 | 2825.68 |
1487203200000 | 2793.38 |
1487289600000 | 2787.77 |
1487548800000 | 2796.83 |
1487635200000 | 2865.1 |
1487721600000 | 2864.98 |
1487808000000 | 2851.35 |
1487894400000 | 2774.75 |
1488153600000 | 2787.9 |
1488240000000 | 2813.98 |
1488326400000 | 2993.54 |
1488412800000 | 2979.01 |
1488499200000 | 3028.32 |
1488758400000 | 2985.84 |
1488844800000 | 2979.7 |
1488931200000 | 2991.6 |
1489017600000 | 3046.79 |
1489104000000 | 3063.89 |
1489363200000 | 3061.86 |
1489449600000 | 3018.7399 |
1489536000000 | 3045.08 |
1489622400000 | 3127.19 |
1489708800000 | 3150.29 |
1489968000000 | 3126.44 |
1490054400000 | 3105 |
1490140800000 | 3080.82 |
1490227200000 | 3165.88 |
1490313600000 | 3143.82 |
1490572800000 | 3126.75 |
1490659200000 | 3203.01 |
1490745600000 | 3231.3 |
1490832000000 | 3262.3 |
1490918400000 | 3316.7 |
1491177600000 | 3240.84 |
1491264000000 | 3265.2399 |
1491350400000 | 3239.71 |
1491436800000 | 3287.28 |
1491523200000 | 3304.9699 |
1491782400000 | 3261.4899 |
1491868800000 | 3232.23 |
1491955200000 | 3228 |
1492041600000 | 3171.5 |
1492473600000 | 3071.4699 |
1492560000000 | 3104.6 |
1492646400000 | 3156.5 |
1492732800000 | 3157.19 |
1492992000000 | 3538.99 |
1493078400000 | 3559.76 |
1493164800000 | 3546.52 |
1493251200000 | 3511.91 |
1493337600000 | 3506.5 |
1493596800000 | 3506.58 |
1493683200000 | 3584.26 |
1493769600000 | 3608.48 |
1493856000000 | 3752.36 |
1493942400000 | 3864.22 |
1494201600000 | 3817.07 |
1494288000000 | 3839.07 |
1494374400000 | 3836.18 |
1494460800000 | 3775.59 |
1494547200000 | 3826.35 |
1494806400000 | 3862.37 |
1494892800000 | 3882.87 |
1494979200000 | 3701.92 |
1495065600000 | 3631.92 |
1495152000000 | 3709.54 |
1495411200000 | 3688.82 |
1495497600000 | 3746.1 |
1495584000000 | 3724.36 |
1495670400000 | 3718.01 |
1495756800000 | 3700.79 |
1496016000000 | 3700.64 |
1496102400000 | 3659.44 |
1496188800000 | 3647.18 |
1496275200000 | 3694.1 |
1496361600000 | 3771.21 |
1496620800000 | 3739.69 |
1496707200000 | 3660.21 |
1496793600000 | 3643.74 |
1496880000000 | 3690.06 |
1496966400000 | 3759.06 |
1497225600000 | 3633.35 |
1497312000000 | 3676.2 |
1497398400000 | 3647.11 |
1497484800000 | 3580.26 |
1497571200000 | 3636.39 |
1497830400000 | 3747.77 |
1497916800000 | 3688.33 |
1498003200000 | 3668.78 |
1498089600000 | 3673.19 |
1498176000000 | 3635.78 |
1498435200000 | 3691.51 |
1498521600000 | 3618.68 |
1498608000000 | 3610.69 |
1498694400000 | 3413.54 |
1498780800000 | 3326.62 |
1499040000000 | 3471.55 |
1499126400000 | 3437.03 |
1499212800000 | 3438.46 |
1499299200000 | 3390.05 |
1499385600000 | 3395.3 |
1499644800000 | 3437.2 |
1499731200000 | 3396.94 |
1499817600000 | 3546.27 |
1499904000000 | 3584.43 |
1499990400000 | 3578.73 |
1500249600000 | 3549.62 |
1500336000000 | 3435.52 |
1500422400000 | 3499.59 |
1500508800000 | 3497.27 |
1500595200000 | 3354.06 |
1500854400000 | 3361.4 |
1500940800000 | 3420.87 |
1501027200000 | 3473.09 |
1501113600000 | 3478.97 |
1501200000000 | 3403.04 |
1501459200000 | 3349.06 |
1501545600000 | 3430.75 |
1501632000000 | 3381.52 |
1501718400000 | 3404.61 |
1501804800000 | 3529.67 |
1502064000000 | 3524.88 |
1502150400000 | 3554.59 |
1502236800000 | 3411.48 |
1502323200000 | 3308.54 |
1502409600000 | 3229.95 |
1502668800000 | 3356.12 |
1502755200000 | 3388.98 |
1502841600000 | 3455.55 |
1502928000000 | 3388.34 |
1503014400000 | 3341.62 |
1503273600000 | 3276.27 |
1503360000000 | 3368.32 |
1503446400000 | 3318.7399 |
1503532800000 | 3336.46 |
1503619200000 | 3318.52 |
1503878400000 | 3267.91 |
1503964800000 | 3173.92 |
1504051200000 | 3217.45 |
1504137600000 | 3267.89 |
1504224000000 | 3332.09 |
1504483200000 | 3291.88 |
1504569600000 | 3265.61 |
1504656000000 | 3302.7199 |
1504742400000 | 3343.42 |
1504828800000 | 3343.53 |
1505088000000 | 3481.82 |
1505174400000 | 3533.8 |
1505260800000 | 3565.74 |
1505347200000 | 3575.92 |
1505433600000 | 3542.77 |
1505692800000 | 3581.16 |
1505779200000 | 3594.79 |
1505865600000 | 3577.62 |
1505952000000 | 3620.39 |
1506038400000 | 3626.04 |
1506297600000 | 3622.08 |
1506384000000 | 3617.72 |
1506470400000 | 3675.45 |
1506556800000 | 3701.77 |
1506643200000 | 3799.06 |
1506902400000 | 3823.98 |
1506988800000 | 3833.74 |
1507075200000 | 3799.27 |
1507161600000 | 3858.42 |
1507248000000 | 3828.57 |
1507507200000 | 3851.55 |
1507593600000 | 3814.14 |
1507680000000 | 3844.35 |
1507766400000 | 3838.48 |
1507852800000 | 3835.36 |
1508112000000 | 3840.98 |
1508198400000 | 3845.85 |
1508284800000 | 3886.9 |
1508371200000 | 3830.38 |
1508457600000 | 3839.98 |
1508716800000 | 3852.2 |
1508803200000 | 3858.09 |
1508889600000 | 3796.51 |
1508976000000 | 3941.63 |
1509062400000 | 3990.47 |
1509321600000 | 4023.24 |
1509408000000 | 4062.96 |
1509494400000 | 4140.79 |
1509580800000 | 4114.76 |
1509667200000 | 4118.64 |
1509926400000 | 4093.41 |
1510012800000 | 4016.59 |
1510099200000 | 4004.38 |
1510185600000 | 3864.58 |
1510272000000 | 3804.54 |
1510531200000 | 3743.56 |
1510617600000 | 3692.06 |
1510704000000 | 3658.87 |
1510790400000 | 3718.06 |
1510876800000 | 3663.79 |
1511136000000 | 3707.16 |
1511222400000 | 3763.13 |
1511308800000 | 3710.64 |
1511395200000 | 3740.13 |
1511481600000 | 3768.96 |
1511740800000 | 3714.79 |
1511827200000 | 3775.72 |
1511913600000 | 3796.01 |
1512000000000 | 3732.72 |
1512086400000 | 3599.75 |
1512345600000 | 3748.85 |
1512432000000 | 3735.47 |
1512518400000 | 3707.26 |
1512604800000 | 3743.37 |
1512691200000 | 3801.06 |
1512950400000 | 3771.78 |
1513036800000 | 3833.3 |
1513123200000 | 3773.95 |
1513209600000 | 3693.27 |
1513296000000 | 3706.77 |
1513555200000 | 3859.63 |
1513641600000 | 3779.75 |
1513728000000 | 3686.17 |
1513814400000 | 3742.69 |
1513900800000 | 3688.06 |
1514332800000 | 3678.26 |
1514419200000 | 3597.92 |
1514505600000 | 3535.64 |
1514851200000 | 3494.11 |
1514937600000 | 3553.33 |
1515024000000 | 3732.57 |
1515110400000 | 3854.21 |
1515369600000 | 3882.6 |
1515456000000 | 3903.33 |
1515542400000 | 3861.21 |
1515628800000 | 3818.23 |
1515715200000 | 3873.66 |
1515974400000 | 3871.22 |
1516060800000 | 3904.11 |
1516147200000 | 3874.25 |
1516233600000 | 3900.47 |
1516320000000 | 3991.54 |
1516579200000 | 4048.83 |
1516665600000 | 4072.13 |
1516752000000 | 3975.5 |
1516838400000 | 3932.78 |
1516924800000 | 3988.89 |
1517184000000 | 3974.74 |
1517270400000 | 3860.61 |
1517356800000 | 3868.83 |
1517443200000 | 3780.88 |
1517529600000 | 3609.5 |
1517788800000 | 3472.89 |
1517875200000 | 3221.78 |
1517961600000 | 3391.48 |
1518048000000 | 3164.09 |
1518134400000 | 3019.9699 |
1518393600000 | 3135.16 |
1518480000000 | 3058.95 |
1518566400000 | 3138.34 |
1518652800000 | 3196.05 |
1518739200000 | 3301.25 |
1518998400000 | 3246.39 |
1519084800000 | 3324.45 |
1519171200000 | 3310.19 |
1519257600000 | 3315.56 |
1519344000000 | 3343.03 |
1519603200000 | 3406.48 |
1519689600000 | 3391.3 |
1519776000000 | 3335.28 |
1519862400000 | 3219.46 |
1519948800000 | 3008.09 |
1520208000000 | 3091.17 |
1520294400000 | 3098.31 |
1520380800000 | 3152.32 |
1520467200000 | 3254.64 |
1520553600000 | 3275.44 |
1520812800000 | 3301.19 |
1520899200000 | 3208.4899 |
1520985600000 | 3190.4699 |
1521072000000 | 3255.85 |
1521158400000 | 3322.4899 |
1521417600000 | 3205.67 |
1521504000000 | 3254.66 |
1521590400000 | 3223.13 |
1521676800000 | 3072.94 |
1521763200000 | 2934.98 |
1522022400000 | 2883.44 |
1522108800000 | 2986.4 |
1522195200000 | 3025.05 |
1522281600000 | 3107.56 |
1522713600000 | 3067.32 |
1522800000000 | 3049.28 |
1522886400000 | 3294.7 |
1522972800000 | 3251.16 |
1523232000000 | 3270.6 |
1523318400000 | 3339.41 |
1523404800000 | 3283.96 |
1523491200000 | 3353.85 |
1523577600000 | 3368.85 |
1523836800000 | 3352.25 |
1523923200000 | 3464.01 |
1524009600000 | 3502.86 |
1524096000000 | 3490.01 |
1524182400000 | 3514.87 |
1524441600000 | 3571.93 |
1524528000000 | 3569.69 |
1524614400000 | 3509.44 |
1524700800000 | 3577.96 |
1524787200000 | 3625.92 |
1525046400000 | 3687.59 |
1525132800000 | 3686.83 |
1525219200000 | 3747.34 |
1525305600000 | 3684.22 |
1525392000000 | 3760.37 |
1525651200000 | 3820.54 |
1525737600000 | 3800.25 |
1525824000000 | 3838.28 |
1525910400000 | 3860.21 |
1525996800000 | 3863.07 |
1526256000000 | 3863.95 |
1526342400000 | 3859.26 |
1526428800000 | 3854.58 |
1526515200000 | 3949.87 |
1526601600000 | 3912.71 |
1526860800000 | 3929.43 |
1526947200000 | 3981.07 |
1527033600000 | 3829.83 |
1527120000000 | 3764.83 |
1527206400000 | 3745.32 |
1527465600000 | 3659.37 |
1527552000000 | 3490.19 |
1527638400000 | 3553.69 |
1527724800000 | 3451.57 |
1527811200000 | 3594.09 |
1528070400000 | 3644.3 |
1528156800000 | 3607.76 |
1528243200000 | 3620.48 |
1528329600000 | 3617.19 |
1528416000000 | 3578.13 |
1528675200000 | 3691.26 |
1528761600000 | 3676.52 |
1528848000000 | 3693.48 |
1528934400000 | 3844.96 |
1529020800000 | 3772.74 |
1529280000000 | 3648.93 |
1529366400000 | 3550.01 |
1529452800000 | 3563.37 |
1529539200000 | 3451.33 |
1529625600000 | 3567.15 |
1529884800000 | 3342.23 |
1529971200000 | 3340.84 |
1530057600000 | 3425.41 |
1530144000000 | 3329.81 |
1530230400000 | 3419.13 |
1530489600000 | 3348.62 |
1530576000000 | 3450.3 |
1530662400000 | 3467.69 |
1530748800000 | 3555.82 |
1530835200000 | 3579.27 |
1531094400000 | 3621.63 |
1531180800000 | 3662.1 |
1531267200000 | 3500.94 |
1531353600000 | 3572.02 |
1531440000000 | 3600.17 |
1531699200000 | 3583.26 |
1531785600000 | 3609.5 |
1531872000000 | 3695.96 |
1531958400000 | 3653.28 |
1532044800000 | 3616.59 |
1532304000000 | 3602.63 |
1532390400000 | 3694.26 |
1532476800000 | 3647.02 |
1532563200000 | 3775.84 |
1532649600000 | 3833.71 |
1532908800000 | 3790.24 |
1532995200000 | 3832.99 |
1533081600000 | 3779.98 |
1533168000000 | 3653.45 |
1533254400000 | 3695.16 |
1533513600000 | 3702.43 |
1533600000000 | 3769.66 |
1533686400000 | 3734.97 |
1533772800000 | 3736.71 |
1533859200000 | 3519.07 |
1534118400000 | 3468.01 |
1534204800000 | 3467.36 |
1534291200000 | 3313.76 |
1534377600000 | 3368.48 |
1534464000000 | 3354.7199 |
1534723200000 | 3416.73 |
1534809600000 | 3471.05 |
1534896000000 | 3497.09 |
1534982400000 | 3494.35 |
1535068800000 | 3519.43 |
1535328000000 | 3607.6 |
1535414400000 | 3581.2 |
1535500800000 | 3607.95 |
1535587200000 | 3529.21 |
1535673600000 | 3411.73 |
1535932800000 | 3418.15 |
1536019200000 | 3310.54 |
1536105600000 | 3181.29 |
1536192000000 | 3125.39 |
1536278400000 | 3118.04 |
1536537600000 | 3163.39 |
1536624000000 | 3170.2199 |
1536710400000 | 3213.18 |
1536796800000 | 3233.7399 |
1536883200000 | 3265.61 |
1537142400000 | 3270.08 |
1537228800000 | 3306.33 |
1537315200000 | 3336.2199 |
1537401600000 | 3438.92 |
1537488000000 | 3522.93 |
1537747200000 | 3464.91 |
1537833600000 | 3500.81 |
1537920000000 | 3541.9 |
1538006400000 | 3593.52 |
1538092800000 | 3435.44 |
1538352000000 | 3480.89 |
1538438400000 | 3403.93 |
1538524800000 | 3453.66 |
1538611200000 | 3361.26 |
1538697600000 | 3272.93 |
1538956800000 | 3170.7199 |
1539043200000 | 3205.48 |
1539129600000 | 3049.39 |
1539216000000 | 2887.81 |
1539302400000 | 2847.98 |
1539561600000 | 2890.75 |
1539648000000 | 3017.67 |
1539734400000 | 2978.13 |
1539820800000 | 2893.54 |
1539907200000 | 2891.54 |
1540166400000 | 2835.57 |
1540252800000 | 2704.6 |
1540339200000 | 2677.21 |
1540425600000 | 2764.62 |
1540512000000 | 2687.32 |
1540771200000 | 2738.96 |
1540857600000 | 2718.68 |
1540944000000 | 2849.93 |
1541030400000 | 2870.06 |
1541116800000 | 2897.52 |
1541376000000 | 2905.57 |
1541462400000 | 2880.26 |
1541548800000 | 2984.66 |
1541635200000 | 2961.04 |
1541721600000 | 2938.79 |
1541980800000 | 2842.25 |
1542067200000 | 2924.36 |
1542153600000 | 2871.45 |
1542240000000 | 2831.01 |
1542326400000 | 2805.61 |
1542585600000 | 2751.68 |
1542672000000 | 2636.07 |
1542758400000 | 2732.12 |
1542844800000 | 2661.39 |
1542931200000 | 2688.32 |
1543190400000 | 2779.67 |
1543276800000 | 2765.63 |
1543363200000 | 2770.6 |
1543449600000 | 2785.9899 |
1543536000000 | 2783.37 |
1543795200000 | 2893.57 |
1543881600000 | 2828.39 |
1543968000000 | 2724.7 |
1544054400000 | 2454.03 |
1544140800000 | 2484.48 |
1544400000000 | 2383.37 |
1544486400000 | 2474.2399 |
1544572800000 | 2602.18 |
1544659200000 | 2612.75 |
1544745600000 | 2563.43 |
1545004800000 | 2492.93 |
1545091200000 | 2444.4 |
1545177600000 | 2471.6 |
1545264000000 | 2346.91 |
1545350400000 | 2348.23 |
1545609600000 | 2285.34 |
1545868800000 | 2201.43 |
1545955200000 | 2312 |
1546214400000 | 2346.67 |
1546387200000 | 2327.36 |
1546473600000 | 2237.56 |
1546560000000 | 2435.63 |
1546819200000 | 2416 |
1546905600000 | 2466.91 |
1546992000000 | 2506.98 |
1547078400000 | 2520.46 |
1547164800000 | 2506.4899 |
1547424000000 | 2470.2 |
1547510400000 | 2503.07 |
1547596800000 | 2525.55 |
1547683200000 | 2506.19 |
1547769600000 | 2666.8 |
1548028800000 | 2645.63 |
1548115200000 | 2614.4699 |
1548201600000 | 2612.79 |
1548288000000 | 2648.54 |
1548374400000 | 2742.44 |
1548633600000 | 2674.93 |
1548720000000 | 2716.3 |
1548806400000 | 2741.58 |
1548892800000 | 2747.34 |
1548979200000 | 2777.83 |
1549238400000 | 2762.33 |
1549324800000 | 2892.86 |
1549411200000 | 2886.7399 |
1549497600000 | 2719.64 |
1549584000000 | 2680.48 |
1549843200000 | 2757.46 |
1549929600000 | 2823.17 |
1550016000000 | 2854.07 |
1550102400000 | 2803.54 |
1550188800000 | 2958.39 |
1550448000000 | 2968.19 |
1550534400000 | 2953.46 |
1550620800000 | 3008.41 |
1550707200000 | 3020.07 |
1550793600000 | 3039.12 |
1551052800000 | 3065.55 |
1551139200000 | 3091.66 |
1551225600000 | 3073.2199 |
1551312000000 | 3116.79 |
1551398400000 | 3156.09 |
1551657600000 | 3170.4699 |
1551744000000 | 3199.39 |
1551830400000 | 3192.13 |
1551916800000 | 3148.3 |
1552003200000 | 3076.25 |
1552262400000 | 3134.93 |
1552348800000 | 3133.54 |
1552435200000 | 3189.05 |
1552521600000 | 3244.35 |
1552608000000 | 3372.64 |
1552867200000 | 3378.33 |
1552953600000 | 3448.42 |
1553040000000 | 3337.33 |
1553126400000 | 3322.6 |
1553212800000 | 3140.08 |
1553472000000 | 3125.2199 |
1553558400000 | 3179.32 |
1553644800000 | 3189.54 |
1553731200000 | 3184.53 |
1553817600000 | 3284.21 |
1554076800000 | 3383.29 |
1554163200000 | 3414.21 |
1554249600000 | 3534.48 |
1554336000000 | 3554.14 |
1554422400000 | 3571.4 |
1554681600000 | 3546.84 |
1554768000000 | 3482.35 |
1554854400000 | 3505.1 |
1554940800000 | 3537.98 |
1555027200000 | 3580.15 |
1555286400000 | 3592.59 |
1555372800000 | 3634.96 |
1555459200000 | 3680.25 |
1555545600000 | 3748.54 |
1555977600000 | 3768.29 |
1556064000000 | 3764.38 |
1556150400000 | 3742.33 |
1556236800000 | 3777.95 |
1556496000000 | 3801.78 |
1556582400000 | 3849.01 |
1556668800000 | 3849.04 |
1556755200000 | 3788.77 |
1556841600000 | 3832.98 |
1557100800000 | 3716.53 |
1557187200000 | 3526.96 |
1557273600000 | 3577.01 |
1557360000000 | 3399.41 |
1557446400000 | 3433.61 |
1557705600000 | 3313.56 |
1557792000000 | 3444.07 |
1557878400000 | 3513.71 |
1557964800000 | 3690.14 |
1558051200000 | 3653.61 |
1558310400000 | 3500.12 |
1558396800000 | 3557.96 |
1558483200000 | 3559.92 |
1558569600000 | 3384.79 |
1558656000000 | 3456.56 |
1558915200000 | 3508.5 |
1559001600000 | 3461.05 |
1559088000000 | 3317.57 |
1559174400000 | 3379.02 |
1559260800000 | 3265.66 |
1559520000000 | 3324.83 |
1559606400000 | 3428.9 |
1559692800000 | 3448.87 |
1559779200000 | 3444.14 |
1559865600000 | 3567.81 |
1560124800000 | 3593.4 |
1560211200000 | 3647.62 |
1560297600000 | 3601.15 |
1560384000000 | 3613.54 |
1560470400000 | 3577.33 |
1560729600000 | 3590.19 |
1560816000000 | 3816.31 |
1560902400000 | 3822.32 |
1560988800000 | 3866.75 |
1561075200000 | 3862.95 |
1561334400000 | 3825.06 |
1561420800000 | 3787.86 |
1561507200000 | 3783.22 |
1561593600000 | 3781.31 |
1561680000000 | 3884.58 |
1561939200000 | 3964.74 |
1562025600000 | 4000.14 |
1562112000000 | 4115.42 |
1562198400000 | 4133.53 |
1562284800000 | 4076.99 |
1562544000000 | 4062.45 |
1562630400000 | 4013.97 |
1562716800000 | 3987.18 |
1562803200000 | 3970.82 |
1562889600000 | 3973.91 |
1563148800000 | 3989.65 |
1563235200000 | 4055.06 |
1563321600000 | 3986.72 |
1563408000000 | 3922.72 |
1563494400000 | 3913.78 |
1563753600000 | 3951.89 |
1563840000000 | 4097.8 |
1563926400000 | 4097.92 |
1564012800000 | 4018.79 |
1564099200000 | 4068.04 |
1564358400000 | 4066.45 |
1564444800000 | 3856.17 |
1564531200000 | 3869.53 |
1564617600000 | 3947.19 |
1564704000000 | 3560.75 |
1564963200000 | 3358.61 |
1565049600000 | 3300.02 |
1565136000000 | 3355.12 |
1565222400000 | 3556.58 |
1565308800000 | 3426.42 |
1565568000000 | 3404.38 |
1565654400000 | 3498.37 |
1565740800000 | 3284.4 |
1565827200000 | 3266.65 |
1565913600000 | 3404.92 |
1566172800000 | 3528.06 |
1566259200000 | 3468.52 |
1566345600000 | 3607.24 |
1566432000000 | 3539.62 |
1566518400000 | 3415.61 |
1566777600000 | 3460.43 |
1566864000000 | 3527.6 |
1566950400000 | 3511.6 |
1567036800000 | 3655.44 |
1567123200000 | 3707.04 |
1567382400000 | 3725.88 |
1567468800000 | 3687.44 |
1567555200000 | 3784.77 |
1567641600000 | 3897.07 |
1567728000000 | 3932.32 |
1567987200000 | 3931.82 |
1568073600000 | 3945.22 |
1568160000000 | 4005.59 |
1568246400000 | 4080.85 |
1568332800000 | 4119.8 |
1568592000000 | 4009.73 |
1568678400000 | 4019.31 |
1568764800000 | 4042.56 |
1568851200000 | 4127.24 |
1568937600000 | 4192.59 |
1569196800000 | 4076.89 |
1569283200000 | 4059.9 |
1569369600000 | 3994.37 |
1569456000000 | 4059.81 |
1569542400000 | 4115.57 |
1569801600000 | 4197.83 |
1569888000000 | 4017.26 |
1569974400000 | 3657.83 |
1570060800000 | 3670.92 |
1570147200000 | 3765.56 |
1570406400000 | 3846.1 |
1570492800000 | 3718.26 |
1570579200000 | 3813.69 |
1570665600000 | 3919.02 |
1570752000000 | 4177.87 |
1571011200000 | 4130.18 |
1571097600000 | 4277.88 |
1571184000000 | 4280.11 |
1571270400000 | 4242.25 |
1571356800000 | 4209.61 |
1571616000000 | 4282.75 |
1571702400000 | 4299.7 |
1571788800000 | 4307.2299 |
1571875200000 | 4359.11 |
1571961600000 | 4371.18 |
1572220800000 | 4375.06 |
1572307200000 | 4362.03 |
1572393600000 | 4363.76 |
1572480000000 | 4310.67 |
1572566400000 | 4380.06 |
1572825600000 | 4532.87 |
1572912000000 | 4577.1899 |
1572998400000 | 4622.88 |
1573084800000 | 4690.38 |
1573171200000 | 4663.85 |
1573430400000 | 4653.32 |
1573516800000 | 4711.41 |
1573603200000 | 4663.12 |
1573689600000 | 4622.76 |
1573776000000 | 4708.57 |
1574035200000 | 4683.3 |
1574121600000 | 4655.24 |
1574208000000 | 4607.33 |
1574294400000 | 4591.57 |
1574380800000 | 4620.29 |
1574640000000 | 4697.09 |
1574726400000 | 4689.05 |
1574812800000 | 4716.8 |
1574899200000 | 4684.91 |
1574985600000 | 4681.57 |
1575244800000 | 4395.6 |
1575331200000 | 4338.59 |
1575417600000 | 4515.45 |
1575504000000 | 4471.49 |
1575590400000 | 4637.13 |
1575849600000 | 4561.41 |
1575936000000 | 4559.9399 |
1576022400000 | 4618.38 |
1576108800000 | 4689.51 |
1576195200000 | 4783.43 |
1576454400000 | 4943.83 |
1576540800000 | 4841.08 |
1576627200000 | 4816.74 |
1576713600000 | 4817.46 |
1576800000000 | 4962.09 |
1577059200000 | 4962.6899 |
1577145600000 | 4953.79 |
1577404800000 | 4984.99 |
1577664000000 | 4851.6899 |
1577750400000 | 4838.79 |
1577923200000 | 5025.38 |
1578009600000 | 4946.46 |
1578268800000 | 4874.32 |
1578355200000 | 4900.6 |
1578441600000 | 4952.71 |
1578528000000 | 5050.07 |
1578614400000 | 5024.76 |
1578873600000 | 4985.82 |
1578960000000 | 4968.28 |
1579046400000 | 4946.39 |
1579132800000 | 4966.74 |
1579219200000 | 5101.6 |
1579478400000 | 5071.59 |
1579564800000 | 5032.07 |
1579651200000 | 4955.11 |
1579737600000 | 4825.28 |
1579824000000 | 4989.1899 |
1580083200000 | 4588.14 |
1580169600000 | 4743.15 |
1580256000000 | 4808.68 |
1580342400000 | 4632.76 |
1580428800000 | 4445.07 |
1580688000000 | 4519.79 |
1580774400000 | 4782.92 |
1580860800000 | 4958.13 |
1580947200000 | 5084.47 |
1581033600000 | 5056.29 |
1581292800000 | 5035.29 |
1581379200000 | 5165.43 |
1581465600000 | 5281.27 |
1581552000000 | 5249.79 |
1581638400000 | 5226.24 |
1581897600000 | 5276.62 |
1581984000000 | 5208.07 |
1582070400000 | 5324.74 |
1582156800000 | 5153.81 |
1582243200000 | 5062.42 |
1582502400000 | 4453.64 |
1582588800000 | 4177.29 |
1582675200000 | 4195.55 |
1582761600000 | 3767.15 |
1582848000000 | 3353.78 |
1583107200000 | 3382.15 |
1583193600000 | 3482.9 |
1583280000000 | 3633.5 |
1583366400000 | 3454.11 |
1583452800000 | 3049 |
1583712000000 | 2276.55 |
1583798400000 | 2163.36 |
1583884800000 | 2153.44 |
1583971200000 | 1353.66 |
1584057600000 | 1418.77 |
1584316800000 | 1195.56 |
1584403200000 | 1312.85 |
1584489600000 | 1087.69 |
1584576000000 | 1181.08 |
1584662400000 | 1317.39 |
1584921600000 | 1219.81 |
1585008000000 | 1557.78 |
1585094400000 | 1704.17 |
1585180800000 | 1791.18 |
1585267200000 | 1566.41 |
1585526400000 | 1634.42 |
1585612800000 | 1672.17 |
1585699200000 | 1480.33 |
1585785600000 | 1493.88 |
1585872000000 | 1451.38 |
1586131200000 | 1668.84 |
1586217600000 | 1782.11 |
1586304000000 | 1770.14 |
1586390400000 | 1847.46 |
1586822400000 | 1896.74 |
1586908800000 | 1683.09 |
1586995200000 | 1690.6 |
1587081600000 | 1827.56 |
1587340800000 | 1867.77 |
1587427200000 | 1641.55 |
1587513600000 | 1718.43 |
1587600000000 | 1750.34 |
1587686400000 | 1671.92 |
1587945600000 | 1802.26 |
1588032000000 | 1896 |
1588118400000 | 2027.82 |
1588204800000 | 1893.33 |
1588291200000 | 1893.32 |
1588550400000 | 1686.46 |
1588636800000 | 1796.78 |
1588723200000 | 1736.53 |
1588809600000 | 1814.41 |
1588896000000 | 1866.38 |
1589155200000 | 1822.88 |
1589241600000 | 1823.73 |
1589328000000 | 1684.01 |
1589414400000 | 1594.93 |
1589500800000 | 1615.01 |
1589760000000 | 1864.69 |
1589846400000 | 1846.85 |
1589932800000 | 1924.33 |
1590019200000 | 1855.59 |
1590105600000 | 1856.55 |
1590364800000 | 1982.83 |
1590451200000 | 2038.65 |
1590537600000 | 2144.38 |
1590624000000 | 2235.9 |
1590710400000 | 2139.9 |
1590969600000 | 2198.29 |
1591056000000 | 2374.7399 |
1591142400000 | 2624.1 |
1591228800000 | 2605.05 |
1591315200000 | 2898.83 |
1591574400000 | 2852.6 |
1591660800000 | 2738.2399 |
1591747200000 | 2671.44 |
1591833600000 | 2308.56 |
1591920000000 | 2328.78 |
1592179200000 | 2290.36 |
1592265600000 | 2523.15 |
1592352000000 | 2583.52 |
1592438400000 | 2542.38 |
1592524800000 | 2597.46 |
1592784000000 | 2538.57 |
1592870400000 | 2676.32 |
1592956800000 | 2426.35 |
1593043200000 | 2478.27 |
1593129600000 | 2444.2 |
1593388800000 | 2513.69 |
1593475200000 | 2518.52 |
1593561600000 | 2505.39 |
1593648000000 | 2718.75 |
1593734400000 | 2658.85 |
1593993600000 | 2793.61 |
1594080000000 | 2730.03 |
1594166400000 | 2647.3 |
1594252800000 | 2589.63 |
1594339200000 | 2673.13 |
1594598400000 | 2804.03 |
1594684800000 | 2736.93 |
1594771200000 | 2877.44 |
1594857600000 | 2844.54 |
1594944000000 | 2845.2199 |
1595203200000 | 2907.67 |
1595289600000 | 2951.52 |
1595376000000 | 2861.59 |
1595462400000 | 2864.16 |
1595548800000 | 2709.13 |
1595808000000 | 2689.43 |
1595894400000 | 2691.26 |
1595980800000 | 2682.9699 |
1596067200000 | 2458.75 |
1596153600000 | 2380.86 |
1596412800000 | 2547.38 |
1596499200000 | 2561.56 |
1596585600000 | 2594.91 |
1596672000000 | 2530.12 |
1596758400000 | 2560.7 |
1597017600000 | 2577.46 |
1597104000000 | 2749.26 |
1597190400000 | 2826.18 |
1597276800000 | 2774.9899 |
1597363200000 | 2680.89 |
1597622400000 | 2682.9 |
1597708800000 | 2643.48 |
1597795200000 | 2710.98 |
1597881600000 | 2604.02 |
1597968000000 | 2570.13 |
1598227200000 | 2740.55 |
1598313600000 | 2735.58 |
1598400000000 | 2802.33 |
1598486400000 | 2737.92 |
1598572800000 | 2703.67 |
1598832000000 | 2599.71 |
1598918400000 | 2611.82 |
1599004800000 | 2757.29 |
1599091200000 | 2674.75 |
1599177600000 | 2568.84 |
1599436800000 | 2695.35 |
1599523200000 | 2581.45 |
1599609600000 | 2717.7399 |
1599696000000 | 2688.18 |
1599782400000 | 2695.65 |
1600041600000 | 2698.17 |
1600128000000 | 2736 |
1600214400000 | 2752.2399 |
1600300800000 | 2697.23 |
1600387200000 | 2617.07 |
1600646400000 | 2324.67 |
1600732800000 | 2331.76 |
1600819200000 | 2367.13 |
1600905600000 | 2321.48 |
1600992000000 | 2276.94 |
1601251200000 | 2464.61 |
1601337600000 | 2444.2399 |
1601424000000 | 2397.1 |
1601510400000 | 2400.98 |
1601596800000 | 2393.9 |
1601856000000 | 2459.93 |
1601942400000 | 2490.01 |
1602028800000 | 2490.33 |
1602115200000 | 2541.98 |
1602201600000 | 2582.73 |
1602460800000 | 2642.01 |
1602547200000 | 2596.62 |
1602633600000 | 2582.6 |
1602720000000 | 2391.89 |
1602806400000 | 2510.57 |
1603065600000 | 2503.9 |
1603152000000 | 2470 |
1603238400000 | 2361.78 |
1603324800000 | 2341.33 |
1603411200000 | 2402.19 |
1603670400000 | 2191.45 |
1603756800000 | 2118.13 |
1603843200000 | 1896.64 |
1603929600000 | 1892.38 |
1604016000000 | 1888.94 |
1604275200000 | 2007.9 |
1604361600000 | 2165.93 |
1604448000000 | 2296.7199 |
1604534400000 | 2415.55 |
1604620800000 | 2389.66 |
1604880000000 | 2845.9699 |
1604966400000 | 2932.9699 |
1605052800000 | 2996.17 |
1605139200000 | 2894.85 |
1605225600000 | 2904.7199 |
1605484800000 | 2991.59 |
1605571200000 | 2997.52 |
1605657600000 | 3033.13 |
1605744000000 | 2954.3 |
1605830400000 | 2994.4699 |
1606089600000 | 2982.9 |
1606176000000 | 3099.1 |
1606262400000 | 3109.56 |
1606348800000 | 3107.07 |
1606435200000 | 3151.93 |
1606694400000 | 3057.64 |
1606780800000 | 3145.57 |
1606867200000 | 3136.75 |
1606953600000 | 3125.55 |
1607040000000 | 3184.79 |
1607299200000 | 3160.2 |
1607385600000 | 3148.94 |
1607472000000 | 3158.56 |
1607558400000 | 3140.66 |
1607644800000 | 3043.17 |
1607904000000 | 3090.82 |
1607990400000 | 3137.32 |
1608076800000 | 3194.87 |
1608163200000 | 3243.3 |
1608249600000 | 3202.02 |
1608508800000 | 2939.35 |
1608595200000 | 3064.2199 |
1608681600000 | 3175.35 |
1608768000000 | 3186.2199 |
1609113600000 | 3273.2399 |
1609200000000 | 3289.71 |
1609286400000 | 3262.83 |
1609372800000 | 3210.9699 |
1609718400000 | 3249.7199 |
1609804800000 | 3204.57 |
1609891200000 | 3376 |
1609977600000 | 3407.87 |
1610064000000 | 3471.86 |
1610323200000 | 3402.32 |
1610409600000 | 3382.28 |
1610496000000 | 3394.61 |
1610582400000 | 3464.73 |
1610668800000 | 3345.43 |
1610928000000 | 3359.69 |
1611014400000 | 3340.16 |
1611100800000 | 3420.02 |
1611187200000 | 3403.99 |
1611273600000 | 3359.11 |
1611532800000 | 3221.58 |
1611619200000 | 3329.61 |
1611705600000 | 3172.78 |
1611792000000 | 3228.4899 |
1611878400000 | 3022.73 |
1612137600000 | 3151.66 |
1612224000000 | 3311.39 |
1612310400000 | 3364.81 |
1612396800000 | 3465.6 |
1612483200000 | 3504.69 |
1612742400000 | 3532.97 |
1612828800000 | 3520.42 |
1612915200000 | 3483.69 |
1613001600000 | 3550.53 |
1613088000000 | 3620.07 |
1613347200000 | 3733.82 |
1613433600000 | 3712.41 |
1613520000000 | 3633.19 |
1613606400000 | 3577.82 |
1613692800000 | 3672.51 |
1613952000000 | 3632.42 |
1614038400000 | 3600.81 |
1614124800000 | 3650.4 |
1614211200000 | 3589.3 |
1614297600000 | 3446.66 |
1614556800000 | 3646.47 |
1614643200000 | 3649.83 |
1614729600000 | 3667.77 |
1614816000000 | 3646.28 |
1614902400000 | 3542.1 |
1615161600000 | 3813.69 |
1615248000000 | 3883.16 |
1615334400000 | 3987.53 |
1615420800000 | 4068.14 |
1615507200000 | 4029.32 |
1615766400000 | 4018.53 |
1615852800000 | 4085.06 |
1615939200000 | 4081.28 |
1616025600000 | 4140.8 |
1616112000000 | 4042.89 |
1616371200000 | 4033.11 |
1616457600000 | 4011.72 |
1616544000000 | 4029.19 |
1616630400000 | 4036.85 |
1616716800000 | 4144.76 |
1616976000000 | 4197.1899 |
1617062400000 | 4337.78 |
1617148800000 | 4314.71 |
1617235200000 | 4408.34 |
1617667200000 | 4499.87 |
1617753600000 | 4453.58 |
1617840000000 | 4524.82 |
1617926400000 | 4528.38 |
1618185600000 | 4470.85 |
1618272000000 | 4488.2 |
1618358400000 | 4519.92 |
1618444800000 | 4578.51 |
1618531200000 | 4716.66 |
1618790400000 | 4675.4 |
1618876800000 | 4408.9399 |
1618963200000 | 4529.68 |
1619049600000 | 4661.01 |
1619136000000 | 4655.99 |
1619395200000 | 4682.45 |
1619481600000 | 4656.06 |
1619568000000 | 4676.4 |
1619654400000 | 4620.84 |
1619740800000 | 4560.61 |
1620000000000 | 4651.84 |
1620086400000 | 4392.61 |
1620172800000 | 4671.66 |
1620259200000 | 4678.97 |
1620345600000 | 4821.97 |
1620604800000 | 4800.34 |
1620691200000 | 4523.87 |
1620777600000 | 4528.7 |
1620864000000 | 4561.04 |
1620950400000 | 4786.22 |
1621209600000 | 4755.01 |
1621296000000 | 4749.77 |
1621382400000 | 4505.85 |
1621468800000 | 4725.59 |
1621555200000 | 4817.43 |
1621814400000 | 4870.25 |
1621900800000 | 4872.06 |
1621987200000 | 4856.42 |
1622073600000 | 4883.75 |
1622160000000 | 4999.21 |
1622419200000 | 4885.79 |
1622505600000 | 5003.13 |
1622592000000 | 5067.28 |
1622678400000 | 5032.9799 |
1622764800000 | 5070.65 |
1623024000000 | 5101.8 |
1623110400000 | 5095.79 |
1623196800000 | 5099.04 |
1623283200000 | 5096.32 |
1623369600000 | 5210.78 |
1623628800000 | 5233.82 |
1623715200000 | 5275.21 |
1623801600000 | 5306.74 |
1623888000000 | 5331.38 |
1623974400000 | 5043.88 |
1624233600000 | 5151.62 |
1624320000000 | 5192.39 |
1624406400000 | 5016.55 |
1624492800000 | 5197.2 |
1624579200000 | 5190.6 |
1624838400000 | 5074.84 |
1624924800000 | 5140.51 |
1625011200000 | 4978.4 |
1625097600000 | 5032.18 |
1625184000000 | 5052.36 |
1625443200000 | 5064.11 |
1625529600000 | 4935.26 |
1625616000000 | 5031.32 |
1625702400000 | 4717.27 |
1625788800000 | 4988.4 |
1626048000000 | 5081.77 |
1626134400000 | 5086.39 |
1626220800000 | 5104.88 |
1626307200000 | 4944.02 |
1626393600000 | 4868.74 |
1626652800000 | 4487.82 |
1626739200000 | 4583.3 |
1626825600000 | 4827.91 |
1626912000000 | 4944.42 |
1626998400000 | 5131.95 |
1627257600000 | 5107.96 |
1627344000000 | 4967.1 |
1627430400000 | 5107.2299 |
1627516800000 | 5158.7 |
1627603200000 | 5055.58 |
1627862400000 | 5157.36 |
1627948800000 | 5162.45 |
1628035200000 | 5263.99 |
1628121600000 | 5325.75 |
1628208000000 | 5377.61 |
1628467200000 | 5388.05 |
1628553600000 | 5429.5 |
1628640000000 | 5501.72 |
1628726400000 | 5580.29 |
1628812800000 | 5596.27 |
1629072000000 | 5488.54 |
1629158400000 | 5464.9799 |
1629244800000 | 5437.88 |
1629331200000 | 5186.08 |
1629417600000 | 5272.13 |
1629676800000 | 5382.84 |
1629763200000 | 5389.42 |
1629849600000 | 5401.36 |
1629936000000 | 5357.82 |
1630022400000 | 5439.35 |
1630281600000 | 5470.28 |
1630368000000 | 5461.13 |
1630454400000 | 5581.67 |
1630540800000 | 5603.51 |
1630627200000 | 5484.03 |
1630886400000 | 5657.28 |
1630972800000 | 5573.06 |
1631059200000 | 5383.84 |
1631145600000 | 5384.61 |
1631232000000 | 5358.59 |
1631491200000 | 5433.01 |
1631577600000 | 5441.51 |
1631664000000 | 5263.4799 |
1631750400000 | 5354.75 |
1631836800000 | 5204.53 |
1632096000000 | 4880.75 |
1632182400000 | 5084.53 |
1632268800000 | 5280.77 |
1632355200000 | 5451.61 |
1632441600000 | 5309.81 |
1632700800000 | 5337.03 |
1632787200000 | 4936.13 |
1632873600000 | 5014.34 |
1632960000000 | 4895.96 |
1633046400000 | 4849.83 |
1633305600000 | 4718.96 |
1633392000000 | 4963.6 |
1633478400000 | 4770.35 |
1633564800000 | 5076.16 |
1633651200000 | 4985.87 |
1633910400000 | 4983.41 |
1633996800000 | 4919.6 |
1634083200000 | 5022.3 |
1634169600000 | 5265.18 |
1634256000000 | 5394.1899 |
1634515200000 | 5282.14 |
1634601600000 | 5341.18 |
1634688000000 | 5361.78 |
1634774400000 | 5298.54 |
1634860800000 | 5425.26 |
1635120000000 | 5424.55 |
1635206400000 | 5563.29 |
1635292800000 | 5551.25 |
1635379200000 | 5603.28 |
1635465600000 | 5674.2 |
1635724800000 | 5794.52 |
1635811200000 | 5862.65 |
1635897600000 | 5917.65 |
1635984000000 | 6015.56 |
1636070400000 | 6139.47 |
1636329600000 | 6095.58 |
1636416000000 | 6062.61 |
1636502400000 | 6080.34 |
1636588800000 | 6119.06 |
1636675200000 | 6171.22 |
1636934400000 | 6239 |
1637020800000 | 6306.67 |
1637107200000 | 6304 |
1637193600000 | 6230.63 |
1637280000000 | 6114.75 |
1637539200000 | 6049.86 |
1637625600000 | 5820.46 |
1637712000000 | 5789.78 |
1637798400000 | 5858.9799 |
1637884800000 | 5025.31 |
1638144000000 | 5099.16 |
1638230400000 | 4930.29 |
1638316800000 | 5353.07 |
1638403200000 | 5082.31 |
1638489600000 | 4979.03 |
1638748800000 | 5187.9399 |
1638835200000 | 5711.36 |
1638921600000 | 5538.8 |
1639008000000 | 5441.67 |
1639094400000 | 5406.33 |
1639353600000 | 5344.54 |
1639440000000 | 5197 |
1639526400000 | 5254.2299 |
1639612800000 | 5414.25 |
1639699200000 | 5257.81 |
1639958400000 | 5052.71 |
1640044800000 | 5303.34 |
1640131200000 | 5463.83 |
1640217600000 | 5653.71 |
1640304000000 | 5610.7299 |
1640563200000 | 5741.65 |
1640649600000 | 5838.06 |
1640736000000 | 5728.14 |
1640822400000 | 5813.51 |
1640908800000 | 5782.58 |
1641168000000 | 5927.39 |
1641254400000 | 6074.53 |
1641340800000 | 6177.01 |
1641427200000 | 5893.14 |
1641513600000 | 5815.7299 |
1641772800000 | 5552.76 |
1641859200000 | 5718.02 |
1641945600000 | 5857.9 |
1642032000000 | 5857.42 |
1642118400000 | 5679.63 |
1642377600000 | 5799.6 |
1642464000000 | 5620.49 |
1642550400000 | 5662.14 |
1642636800000 | 5787 |
1642723200000 | 5504.3 |
1642982400000 | 4828.09 |
1643068800000 | 4913.62 |
1643155200000 | 5225.87 |
1643241600000 | 5302.6899 |
1643328000000 | 5120.1899 |
1643587200000 | 5260.62 |
1643673600000 | 5449.21 |
1643760000000 | 5440.04 |
1643846400000 | 5127.01 |
1643932800000 | 4924.97 |
1644192000000 | 5048.26 |
1644278400000 | 5080.31 |
1644364800000 | 5356.72 |
1644451200000 | 5330.02 |
1644537600000 | 5185.85 |
1644796800000 | 4846.4 |
1644883200000 | 5130.11 |
1644969600000 | 5106.15 |
1645056000000 | 5017.3 |
1645142400000 | 4876.77 |
1645401600000 | 4559.53 |
1645488000000 | 4558.87 |
1645574400000 | 4517.6 |
1645660800000 | 4026.08 |
1645747200000 | 4472.2299 |
1646006400000 | 4315.6 |
1646092800000 | 3793.26 |
1646179200000 | 3961.63 |
1646265600000 | 3716.53 |
1646352000000 | 3163.1 |
1646611200000 | 3046.5 |
1646697600000 | 3028.57 |
1646784000000 | 3704.49 |
1646870400000 | 3371.03 |
1646956800000 | 3469.13 |
1647216000000 | 3622.81 |
1647302400000 | 3614.19 |
1647388800000 | 4053.96 |
1647475200000 | 4040.38 |
1647561600000 | 4093.97 |
1647820800000 | 4029.31 |
1647907200000 | 4174.65 |
1647993600000 | 3993.27 |
1648080000000 | 3975.29 |
1648166400000 | 3988.83 |
1648425600000 | 4049.03 |
1648512000000 | 4408.74 |
1648598400000 | 4266.7 |
1648684800000 | 4083.68 |
1648771200000 | 4134.55 |
1649030400000 | 4237.55 |
1649116800000 | 4130.66 |
1649203200000 | 3842.36 |
1649289600000 | 3774.16 |
1649376000000 | 3951.04 |
1649635200000 | 3893.73 |
1649721600000 | 3869.06 |
1649808000000 | 3858.49 |
1649894400000 | 3921.26 |
1650326400000 | 3882.25 |
1650412800000 | 4083.15 |
1650499200000 | 4181.42 |
1650585600000 | 3900.42 |
1650844800000 | 3650.31 |
1650931200000 | 3557.06 |
1651017600000 | 3605.83 |
1651104000000 | 3734.14 |
1651190400000 | 3817.01 |
1651449600000 | 3646.49 |
1651536000000 | 3740.94 |
1651622400000 | 3633.02 |
1651708800000 | 3567.18 |
1651795200000 | 3398.5 |
1652054400000 | 3117.81 |
1652140800000 | 3196.45 |
1652227200000 | 3447.63 |
1652313600000 | 3359.81 |
1652400000000 | 3618.48 |
1652659200000 | 3571.04 |
1652745600000 | 3740.93 |
1652832000000 | 3588.72 |
1652918400000 | 3452.9 |
1653004800000 | 3499.9 |
1653264000000 | 3673.62 |
1653350400000 | 3492.97 |
1653436800000 | 3577.92 |
1653523200000 | 3762.56 |
1653609600000 | 3969.54 |
1653868800000 | 4075.45 |
1653955200000 | 3909.57 |
1654041600000 | 3817.8 |
1654128000000 | 3928.6 |
1654214400000 | 3893.09 |
1654473600000 | 4062.45 |
1654560000000 | 3962 |
1654646400000 | 3906.51 |
1654732800000 | 3707.16 |
1654819200000 | 3333.25 |
1655078400000 | 3064.87 |
1655164800000 | 2993.2199 |
1655251200000 | 3140.94 |
1655337600000 | 2862.53 |
1655424000000 | 2889.03 |
1655683200000 | 2968.32 |
1655769600000 | 3036.41 |
1655856000000 | 2959.94 |
1655942400000 | 2887.4 |
1656028800000 | 3131.68 |
1656288000000 | 3147.13 |
1656374400000 | 3174.9899 |
1656460800000 | 3081.25 |
1656547200000 | 2924.91 |
1656633600000 | 2908.34 |
1656892800000 | 2919.02 |
1656979200000 | 2684.28 |
1657065600000 | 2834.04 |
1657152000000 | 2999.7199 |
1657238400000 | 3051.94 |
1657497600000 | 2961.2199 |
1657584000000 | 3000.57 |
1657670400000 | 2915.32 |
1657756800000 | 2770.13 |
1657843200000 | 2967.38 |
1658102400000 | 3061.41 |
1658188800000 | 3259.12 |
1658275200000 | 3253.15 |
1658361600000 | 3283.94 |
1658448000000 | 3283.94 |
1658707200000 | 3305.14 |
1658793600000 | 3225.93 |
1658880000000 | 3313.79 |
1658966400000 | 3436.25 |
1659052800000 | 3593.96 |
1659312000000 | 3589.59 |
1659398400000 | 3525.72 |
1659484800000 | 3663.21 |
1659571200000 | 3730.31 |
1659657600000 | 3643.22 |
1659916800000 | 3739.19 |
1660003200000 | 3614.21 |
1660089600000 | 3713.3 |
1660176000000 | 3736.18 |
1660262400000 | 3797.01 |
1660521600000 | 3835.6 |
1660608000000 | 3882.92 |
1660694400000 | 3732.43 |
1660780800000 | 3795.94 |
1660867200000 | 3654 |
1661126400000 | 3442.09 |
1661212800000 | 3425.99 |
1661299200000 | 3467.96 |
1661385600000 | 3488.09 |
1661472000000 | 3286.27 |
1661731200000 | 3195.46 |
1661817600000 | 3172.41 |
1661904000000 | 3053.01 |
1661990400000 | 2897.73 |
1662076800000 | 3118.23 |
1662336000000 | 2974.7 |
1662422400000 | 3000.55 |
1662508800000 | 3005.59 |
1662595200000 | 3032.66 |
1662681600000 | 3182.01 |
1662940800000 | 3386.43 |
1663027200000 | 3218.36 |
1663113600000 | 3168.2 |
1663200000000 | 3099.52 |
1663286400000 | 2990.73 |
1663545600000 | 2989.87 |
1663632000000 | 2906.64 |
1663718400000 | 2974.9699 |
1663804800000 | 2809.4 |
1663891200000 | 2616.12 |
1664150400000 | 2601.6 |
1664236800000 | 2569.03 |
1664323200000 | 2584.26 |
1664409600000 | 2453.39 |
1664496000000 | 2541.18 |
1664755200000 | 2595.95 |
1664841600000 | 2927.44 |
1664928000000 | 2834.63 |
1665014400000 | 2799.28 |
1665100800000 | 2659.66 |
1665360000000 | 2615.38 |
1665446400000 | 2576.63 |
1665532800000 | 2556.07 |
1665619200000 | 2627.01 |
1665705600000 | 2672.2199 |
1665964800000 | 2813.9 |
1666051200000 | 2868.16 |
1666137600000 | 2886.48 |
1666224000000 | 2940.2199 |
1666310400000 | 2899.14 |
1666569600000 | 3027.08 |
1666656000000 | 3175.71 |
1666742400000 | 3228.01 |
1666828800000 | 3225.7 |
1666915200000 | 3248.42 |
1667174400000 | 3264.27 |
1667260800000 | 3354.77 |
1667347200000 | 3274.65 |
1667433600000 | 3198.3 |
1667520000000 | 3452.07 |
1667779200000 | 3508.68 |
1667865600000 | 3594.85 |
1667952000000 | 3562.07 |
1668038400000 | 3901.5 |
1668124800000 | 3967.97 |
1668384000000 | 4025.36 |
1668470400000 | 4113.08 |
1668556800000 | 4010.87 |
1668643200000 | 3996.98 |
1668729600000 | 4140.16 |
1668988800000 | 4097.75 |
1669075200000 | 4162.2299 |
1669161600000 | 4214.42 |
1669248000000 | 4263.83 |
1669334400000 | 4267.03 |
1669593600000 | 4178.86 |
1669680000000 | 4175.14 |
1669766400000 | 4271.1 |
1669852800000 | 4342.67 |
1669939200000 | 4320.7299 |
1670198400000 | 4249.91 |
1670284800000 | 4193.65 |
1670371200000 | 4134.84 |
1670457600000 | 4135.65 |
1670544000000 | 4202.79 |
1670803200000 | 4135.07 |
1670889600000 | 4340.31 |
1670976000000 | 4302.18 |
1671062400000 | 3848.6 |
1671148800000 | 3752.92 |
1671408000000 | 3773.33 |
1671494400000 | 3746.95 |
1671580800000 | 3952.54 |
1671667200000 | 3802.6 |
1671753600000 | 3783.43 |
1672099200000 | 3828.85 |
1672185600000 | 3756.31 |
1672272000000 | 3877.88 |
1672358400000 | 3706.89 |
1672617600000 | 3895.89 |
1672704000000 | 3974.85 |
1672790400000 | 4255.97 |
1672876800000 | 4208.95 |
1672963200000 | 4399.04 |
1673222400000 | 4564.37 |
1673308800000 | 4526.28 |
1673395200000 | 4667.27 |
1673481600000 | 4758.68 |
1673568000000 | 4841.58 |
1673827200000 | 4863.15 |
1673913600000 | 4923.36 |
1674000000000 | 4922.86 |
1674086400000 | 4638.99 |
1674172800000 | 4725.57 |
1674432000000 | 4837.45 |
1674518400000 | 4844.55 |
1674604800000 | 4826.78 |
1674691200000 | 4916.4799 |
1674777600000 | 4930.17 |
1675036800000 | 4860.26 |
1675123200000 | 4876.57 |
1675209600000 | 4904.08 |
1675296000000 | 5149.2299 |
1675382400000 | 5209.95 |
1675641600000 | 5017.9399 |
1675728000000 | 5031.17 |
1675814400000 | 5030 |
1675900800000 | 5176.33 |
1675987200000 | 5000 |
1676246400000 | 5152.87 |
1676332800000 | 5142.72 |
1676419200000 | 5292.12 |
1676505600000 | 5355.21 |
1676592000000 | 5273.02 |
1676851200000 | 5257.54 |
1676937600000 | 5180.01 |
1677024000000 | 5151.77 |
1677110400000 | 5206.72 |
1677196800000 | 4914.91 |
1677456000000 | 5157 |
1677542400000 | 5121.11 |
1677628800000 | 5038.42 |
1677715200000 | 5126.7299 |
1677801600000 | 5322.6 |
1678060800000 | 5390.9399 |
1678147200000 | 5259.56 |
1678233600000 | 5293.83 |
1678320000000 | 5284.45 |
1678406400000 | 5074.33 |
1678665600000 | 4593.54 |
1678752000000 | 4871.82 |
1678838400000 | 4365.68 |
1678924800000 | 4634.93 |
1679011200000 | 4458.65 |
1679270400000 | 4638.25 |
1679356800000 | 4847.52 |
1679443200000 | 4904.2299 |
1679529600000 | 4943.57 |
1679616000000 | 4686.99 |
1679875200000 | 4800.12 |
1679961600000 | 4811.64 |
1680048000000 | 5029.17 |
1680134400000 | 5221.31 |
1680220800000 | 5328.66 |
1680480000000 | 5320.64 |
1680566400000 | 5335.4799 |
1680652800000 | 5271.54 |
1680739200000 | 5323.99 |
1681171200000 | 5407.46 |
1681257600000 | 5409.2 |
1681344000000 | 5517.59 |
1681430400000 | 5624.05 |
1681689600000 | 5532.09 |
1681776000000 | 5631.14 |
1681862400000 | 5628.66 |
1681948800000 | 5594.15 |
1682035200000 | 5683.92 |
1682294400000 | 5682.95 |
1682380800000 | 5616.06 |
1682467200000 | 5514.59 |
1682553600000 | 5561.9 |
1682640000000 | 5585.71 |
1682899200000 | 5582.83 |
1682985600000 | 5350.4 |
1683072000000 | 5410.29 |
1683158400000 | 5343.64 |
1683244800000 | 5576.46 |
1683504000000 | 5632.36 |
1683590400000 | 5548.81 |
1683676800000 | 5484.92 |
1683763200000 | 5505.07 |
1683849600000 | 5561.8 |
1684108800000 | 5561.39 |
1684195200000 | 5556.91 |
1684281600000 | 5589.34 |
1684368000000 | 5763.16 |
1684454400000 | 5872.32 |
1684713600000 | 5872.18 |
1684800000000 | 5697.32 |
1684886400000 | 5386.76 |
1684972800000 | 5408.02 |
1685059200000 | 5664.85 |
1685318400000 | 5593.08 |
1685404800000 | 5506.37 |
1685491200000 | 5222.31 |
1685577600000 | 5368.28 |
1685664000000 | 5616.52 |
1685923200000 | 5495.33 |
1686009600000 | 5501.86 |
1686096000000 | 5488.07 |
1686182400000 | 5509.22 |
1686268800000 | 5477.84 |
1686528000000 | 5576.9799 |
1686614400000 | 5696.28 |
1686700800000 | 5806.95 |
1686787200000 | 5762.62 |
1686873600000 | 5879.1 |
1687132800000 | 5745.56 |
1687219200000 | 5668.52 |
1687305600000 | 5597.61 |
1687392000000 | 5525.54 |
1687478400000 | 5397.9 |
1687737600000 | 5428.51 |
1687824000000 | 5521.41 |
1687910400000 | 5672.18 |
1687996800000 | 5709.96 |
1688083200000 | 5883.43 |
1688342400000 | 5876.09 |
1688428800000 | 5846.16 |
1688515200000 | 5686.41 |
1688601600000 | 5184.82 |
1688688000000 | 5243.18 |
1688947200000 | 5313.88 |
1689033600000 | 5425.37 |
1689120000000 | 5704.87 |
1689206400000 | 5826.52 |
1689292800000 | 5858.58 |
1689552000000 | 5681.9399 |
1689638400000 | 5731.41 |
1689724800000 | 5700.86 |
1689811200000 | 5744.66 |
1689897600000 | 5813.15 |
1690156800000 | 5785.77 |
1690243200000 | 5817.39 |
1690329600000 | 5636.72 |
1690416000000 | 6029.65 |
1690502400000 | 6105.91 |
1690761600000 | 6121.93 |
1690848000000 | 5862.06 |
1690934400000 | 5577.34 |
1691020800000 | 5453.29 |
1691107200000 | 5559.59 |
1691366400000 | 5580.41 |
1691452800000 | 5391.39 |
1691539200000 | 5497.65 |
1691625600000 | 5751.28 |
1691712000000 | 5505.78 |
1691971200000 | 5536.2 |
1692057600000 | 5375.25 |
1692144000000 | 5357.9 |
1692230400000 | 5144.93 |
1692316800000 | 5089.52 |
1692576000000 | 5129.36 |
1692662400000 | 5257.58 |
1692748800000 | 5279.72 |
1692835200000 | 5150.68 |
1692921600000 | 5164.32 |
1693180800000 | 5370.97 |
1693267200000 | 5492.84 |
1693353600000 | 5449.17 |
1693440000000 | 5379.05 |
1693526400000 | 5323.5 |
1693785600000 | 5309.72 |
1693872000000 | 5268.67 |
1693958400000 | 5153.18 |
1694044800000 | 5089.15 |
1694131200000 | 5146.52 |
1694390400000 | 5205.62 |
1694476800000 | 5160.22 |
1694563200000 | 5090.56 |
1694649600000 | 5292.87 |
1694736000000 | 5348.49 |
1694995200000 | 5164.14 |
1695081600000 | 5151.43 |
1695168000000 | 5281.05 |
1695254400000 | 5045.06 |
1695340800000 | 5024.42 |
1695600000000 | 4878.33 |
1695686400000 | 4743.12 |
1695772800000 | 4750.65 |
1695859200000 | 4852.57 |
1695945600000 | 4897.3 |
1696204800000 | 4763.55 |
1696291200000 | 4617.31 |
1696377600000 | 4630.56 |
1696464000000 | 4629.41 |
1696550400000 | 4779.4799 |
1696809600000 | 4670.51 |
1696896000000 | 4985.11 |
1696982400000 | 4968.22 |
1697068800000 | 4957.95 |
1697155200000 | 4736.75 |
1697414400000 | 4780.63 |
1697500800000 | 4788.03 |
1697587200000 | 4626.28 |
1697673600000 | 4572.67 |
1697760000000 | 4351.43 |
1698019200000 | 4404.46 |
1698105600000 | 4480.64 |
1698192000000 | 4506 |
1698278400000 | 4425.49 |
1698364800000 | 4309.51 |
1698624000000 | 4351.46 |
1698710400000 | 4463.7 |
1698796800000 | 4566.31 |
1698883200000 | 4826.61 |
1698969600000 | 4843.01 |
1699228800000 | 4783.75 |
1699315200000 | 4764.47 |
1699401600000 | 4849.84 |
1699488000000 | 5025.29 |
1699574400000 | 4910.62 |
1699833600000 | 5029.36 |
1699920000000 | 5243.66 |
1700006400000 | 5329.7 |
1700092800000 | 5279.95 |
1700179200000 | 5419.8 |
1700438400000 | 5437.07 |
1700524800000 | 5396.3 |
1700611200000 | 5470.24 |
1700697600000 | 5504.06 |
1700784000000 | 5546.41 |
1701043200000 | 5475.2 |
1701129600000 | 5449.78 |
1701216000000 | 5533.15 |
1701302400000 | 5577.18 |
1701388800000 | 5713.47 |
1701648000000 | 5703.4399 |
1701734400000 | 5848.64 |
1701820800000 | 5967.41 |
1701907200000 | 5928.09 |
1701993600000 | 6123.66 |
1702252800000 | 6187.91 |
1702339200000 | 6171.84 |
1702425600000 | 6144.12 |
1702512000000 | 6179.21 |
1702598400000 | 6219.71 |
1702857600000 | 6099.26 |
1702944000000 | 6155.51 |
1703030400000 | 6147.66 |
1703116800000 | 6109.77 |
1703203200000 | 6094.64 |
1703635200000 | 6115.33 |
1703721600000 | 6057.1899 |
1703808000000 | 6084.1899 |
1704153600000 | 6053.77 |
1704240000000 | 5792 |
1704326400000 | 5891.77 |
1704412800000 | 5848.89 |
1704672000000 | 5931.13 |
1704758400000 | 5863.65 |
1704844800000 | 5869.38 |
1704931200000 | 5762.72 |
1705017600000 | 5908.29 |
1705276800000 | 5805.63 |
1705363200000 | 5772.3 |
1705449600000 | 5601.8 |
1705536000000 | 5791.2 |
1705622400000 | 5773.39 |
1705881600000 | 5901.16 |
1705968000000 | 5842.87 |
1706054400000 | 6226.89 |
1706140800000 | 6299.71 |
1706227200000 | 6517.79 |
1706486400000 | 6530.55 |
1706572800000 | 6627.62 |
1706659200000 | 6565.02 |
1706745600000 | 6522.04 |
1706832000000 | 6587.72 |
1707091200000 | 6589.68 |
1707177600000 | 6739.3 |
1707264000000 | 6685.9399 |
1707350400000 | 6821.31 |
1707436800000 | 6863.42 |
1707696000000 | 6991.64 |
1707782400000 | 6738.55 |
1707868800000 | 6822.97 |
1707955200000 | 6968.93 |
1708041600000 | 7066.39 |
1708300800000 | 7050.02 |
1708387200000 | 7035.99 |
1708473600000 | 7101.01 |
1708560000000 | 7456.45 |
1708646400000 | 7534.06 |
1708905600000 | 7493.38 |
1708992000000 | 7590.76 |
1709078400000 | 7579.9 |
1709164800000 | 7550.16 |
1709251200000 | 7627.77 |
1709510400000 | 7706.91 |
1709596800000 | 7611.78 |
1709683200000 | 7714.62 |
1709769600000 | 7989.39 |
1709856000000 | 7924.34 |
1710115200000 | 7771.84 |
1710201600000 | 8019.58 |
1710288000000 | 8101.48 |
1710374400000 | 8063.5 |
1710460800000 | 8027.31 |
1710720000000 | 8009.4 |
1710806400000 | 8128.86 |
1710892800000 | 8102.21 |
1710979200000 | 8353.14 |
1711065600000 | 8268.95 |
1711324800000 | 8327.47 |
1711411200000 | 8424.59 |
1711497600000 | 8510.36 |
1711584000000 | 8516.79 |
1712016000000 | 8298.69 |
1712102400000 | 8431.4 |
1712188800000 | 8436.94 |
1712275200000 | 8155.41 |
1712534400000 | 8318.43 |
1712620800000 | 8043.72 |
1712707200000 | 8089.92 |
1712793600000 | 7940.53 |
1712880000000 | 7886.75 |
1713139200000 | 8022 |
1713225600000 | 7702.1 |
1713312000000 | 7686.85 |
1713398400000 | 7790.39 |
1713484800000 | 7701.08 |
1713744000000 | 7831.88 |
1713830400000 | 8196.76 |
1713916800000 | 8122.39 |
1714003200000 | 7872.09 |
1714089600000 | 8245.24 |
1714348800000 | 8129.48 |
1714435200000 | 7860.5 |
1714521600000 | 7858.67 |
1714608000000 | 7718.13 |
1714694400000 | 7876.59 |
1714953600000 | 8062.11 |
1715040000000 | 8348.79 |
1715126400000 | 8456.99 |
1715212800000 | 8606.43 |
1715299200000 | 8763.54 |
1715558400000 | 8757.54 |
1715644800000 | 8762.3799 |
1715731200000 | 8872.27 |
1715817600000 | 8752.62 |
1715904000000 | 8708.47 |
1716163200000 | 8789.12 |
1716249600000 | 8681.68 |
1716336000000 | 8567.1 |
1716422400000 | 8628.66 |
1716508800000 | 8615.44 |
1716768000000 | 8731.62 |
1716854400000 | 8601.09 |
1716940800000 | 8254.61 |
1717027200000 | 8360.75 |
1717113600000 | 8366.33 |
1717372800000 | 8460.67 |
1717459200000 | 8204.25 |
1717545600000 | 8611.2 |
1717632000000 | 8780.75 |
1717718400000 | 8686.34 |
1717977600000 | 8508.4 |
1718064000000 | 8244.97 |
1718150400000 | 8588.4599 |
1718236800000 | 8080.25 |
1718323200000 | 7605.15 |
1718582400000 | 7794.92 |
1718668800000 | 7961.14 |
1718755200000 | 7826.47 |
1718841600000 | 8124.13 |
1718928000000 | 7923.3 |
1719187200000 | 8129.61 |
1719273600000 | 8053.97 |
1719360000000 | 7954.07 |
1719446400000 | 7887.59 |
1719532800000 | 7844.47 |
1719792000000 | 8012.39 |
1719878400000 | 7895.2 |
1719964800000 | 8180.6 |
1720051200000 | 8300.6 |
1720137600000 | 8258.4 |
1720396800000 | 8205.44 |
1720483200000 | 7875.7 |
1720569600000 | 8140.19 |
1720656000000 | 8223.36 |
1720742400000 | 8553.25 |
1721001600000 | 8242.86 |
1721088000000 | 8065.91 |
1721174400000 | 7791.7 |
1721260800000 | 7688.05 |
1721347200000 | 7483.31 |
1721606400000 | 7817.29 |
1721692800000 | 7908.26 |
1721779200000 | 7641.54 |
1721865600000 | 7401.26 |
1721952000000 | 7636.08 |
1722211200000 | 7412.7 |
1722297600000 | 7529.36 |
1722384000000 | 7676.73 |
1722470400000 | 7168.4 |
1722556800000 | 6593.6 |
1722816000000 | 6310.12 |
1722902400000 | 6323.74 |
1722988800000 | 6707.34 |
1723075200000 | 6708.76 |
1723161600000 | 6738.43 |
1723420800000 | 6719.26 |
1723507200000 | 6817.23 |
1723593600000 | 6958.07 |
1723680000000 | 7310.52 |
1723766400000 | 7458.35 |
1724025600000 | 7596.3 |
1724112000000 | 7529.93 |
1724198400000 | 7657.17 |
1724284800000 | 7654.13 |
1724371200000 | 7766.31 |
1724630400000 | 7701.84 |
1724716800000 | 7711.43 |
1724803200000 | 7777.07 |
1724889600000 | 8028.24 |
1724976000000 | 7986.2 |
1725235200000 | 8053.92 |
1725321600000 | 7757.99 |
1725408000000 | 7451.49 |
1725494400000 | 7297.58 |
1725580800000 | 6945.51 |
1725840000000 | 7119.55 |
1725926400000 | 6977.4 |
1726012800000 | 7048.05 |
1726099200000 | 7270.69 |
1726185600000 | 7404.63 |
1726444800000 | 7324.75 |
1726531200000 | 7474.07 |
1726617600000 | 7354.95 |
1726704000000 | 7846.57 |
1726790400000 | 7502.92 |
1727049600000 | 7566.81 |
1727136000000 | 7821.58 |
1727222400000 | 7719.51 |
1727308800000 | 8262.9 |
1727395200000 | 8432.95 |
1727654400000 | 8093.35 |
1727740800000 | 7866.86 |
1727827200000 | 7908.8 |
1727913600000 | 7706.62 |
1728000000000 | 7862.95 |
1728259200000 | 7928.45 |
1728345600000 | 7839.05 |
1728432000000 | 7996.99 |
1728518400000 | 7936.48 |
1728604800000 | 8095.69 |
1728864000000 | 8270.75 |
1728950400000 | 7809.32 |
1729036800000 | 7627.67 |
1729123200000 | 7805.99 |
1729209600000 | 7988.92 |
1729468800000 | 7768.52 |
1729555200000 | 7757.86 |
1729641600000 | 7677.39 |
1729728000000 | 7736.16 |
1729814400000 | 7770.56 |
1730073600000 | 7892.28 |
1730160000000 | 7800.46 |
1730246400000 | 7505.46 |
1730332800000 | 7239.69 |
1730419200000 | 7463.81 |
1730678400000 | 7341.82 |
1730764800000 | 7423.18 |
1730851200000 | 7103.1 |
1730937600000 | 7329.61 |
1731024000000 | 7105.23 |
1731283200000 | 7328.63 |
1731369600000 | 6832.03 |
1731456000000 | 6811.96 |
1731542400000 | 7212.39 |
1731628800000 | 7037.88 |
1731888000000 | 7044.28 |
1731974400000 | 6870.45 |
1732060800000 | 6775.79 |
1732147200000 | 6886.81 |
1732233600000 | 7029.92 |
1732492800000 | 7076.34 |
1732579200000 | 6907.43 |
1732665600000 | 6780.63 |
1732752000000 | 6888.95 |
1732838400000 | 7086.33 |
EURO STOXX 50 Daily Leverage 3 | EURO STOXX 50 | |
---|---|---|
2017 | 71.960074676501 | 10.212675004223 |
2018 | -22.814463102018 | -11.414331023838 |
2019 | 57.639524877573 | 29.820559035575 |
2020 | -31.220390186368 | -2.6112241459544 |
2021 | 85.301786237936 | 24.274065557311 |
2022 | -36.236628129994 | -8.9230627311776 |
2023 | 64.131927302941 | 23.582908563681 |
2024 | 18.207459354732 | 10.723848176763 |
Methodology
The return of the EURO STOXX 50 Daily Leverage 3 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage 3. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0183708806 | SX5TDL3 | SX5TDL3 INDEX | .SX5TDL3 |
Total Return - P EUR | CH0183708848 | SX5EDL3 | SX5EDL3 INDEX | .SX5EDL3 |
Total Return - GR EUR | CH0183708780 | SX5GTDL3 | SX5GTDL3 INDEX | .SX5GTDL3 |
Total Return - GR USD | CH0183708855 | SX5GUDL3 | SX5GUDL3 INDEX | .SX5GUDL3 |
Total Return - P USD | CH0183709028 | SX5KDL3 | SX5KDL3 INDEX | .SX5KDL3 |
Total Return - NR USD | CH0183708905 | SX5UDL3 | SX5UDL3 INDEX | .SX5UDL3 |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.