Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 3
Index Description
The EURO STOXX 50 Daily Leverage 3 aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Daily Leverage 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Daily Leverage 3 | 7.0 | 49.5 | 53.8 | 241.2 | 489.6 | N/A | N/A | 54.9 | 51.3 | 43.2 |
| EURO STOXX 50 | 2.5 | 19.1 | 21.0 | 72.4 | 123.1 | N/A | N/A | 21.3 | 20.2 | 17.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Daily Leverage 3 | N/A | N/A | 51.0 | 45.6 | 52.0 | N/A | N/A | 0.7 | 0.8 | 0.7 |
| EURO STOXX 50 | N/A | N/A | 17.2 | 15.2 | 17.4 | N/A | N/A | 0.9 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Daily Leverage 3 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 23.8 | 35.2 | 34.0 | 30.4 | 34.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Daily Leverage 3 | 3.0 | 3.0 | 3.0 | 3.0 | 3.0 | 2.1 | 1.0 | 0.9 | 0.9 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
EURO STOXX 50 Daily Leverage 3
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Daily Leverage 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Daily Leverage 3 | |
|---|---|
| 978048000000 | 45294.01 |
| 978393600000 | 43244.61 |
| 978480000000 | 42095.38 |
| 978566400000 | 44583.56 |
| 978652800000 | 44058.66 |
| 978912000000 | 43372.12 |
| 978998400000 | 41445.68 |
| 979084800000 | 40271.51 |
| 979171200000 | 42608.96 |
| 979257600000 | 43991.13 |
| 979516800000 | 44668.16 |
| 979603200000 | 42695.38 |
| 979689600000 | 45238.32 |
| 979776000000 | 44306.63 |
| 979862400000 | 43317.32 |
| 980121600000 | 43926.88 |
| 980208000000 | 43930.21 |
| 980294400000 | 44735.11 |
| 980380800000 | 44893.61 |
| 980467200000 | 44342.57 |
| 980726400000 | 44220.58 |
| 980812800000 | 43365.29 |
| 980899200000 | 44820.5 |
| 980985600000 | 42831.69 |
| 981072000000 | 41620.26 |
| 981331200000 | 41677.82 |
| 981417600000 | 42691.37 |
| 981504000000 | 40709.73 |
| 981590400000 | 41193 |
| 981676800000 | 39338.8 |
| 981936000000 | 40451.02 |
| 982022400000 | 40479.12 |
| 982108800000 | 38548.98 |
| 982195200000 | 39847.34 |
| 982281600000 | 37550.84 |
| 982540800000 | 37429.12 |
| 982627200000 | 36540.15 |
| 982713600000 | 34848.4 |
| 982800000000 | 33243.67 |
| 982886400000 | 30794.8 |
| 983145600000 | 32367.73 |
| 983232000000 | 32881.09 |
| 983318400000 | 32543.35 |
| 983404800000 | 31721.65 |
| 983491200000 | 32100.92 |
| 983750400000 | 33127.98 |
| 983836800000 | 34598.26 |
| 983923200000 | 34624.91 |
| 984009600000 | 33602.32 |
| 984096000000 | 32755.27 |
| 984355200000 | 30096.57 |
| 984441600000 | 29360.81 |
| 984528000000 | 28086.25 |
| 984614400000 | 29633.55 |
| 984700800000 | 27651.66 |
| 984960000000 | 27200.09 |
| 985046400000 | 28648.93 |
| 985132800000 | 26756.09 |
| 985219200000 | 23335.04 |
| 985305600000 | 25327.82 |
| 985564800000 | 27990.88 |
| 985651200000 | 29725.27 |
| 985737600000 | 28194.58 |
| 985824000000 | 28353.83 |
| 985910400000 | 28760.77 |
| 986169600000 | 28857.33 |
| 986256000000 | 25716.63 |
| 986342400000 | 26148.35 |
| 986428800000 | 27994.05 |
| 986515200000 | 27740.35 |
| 986774400000 | 28887.78 |
| 986860800000 | 30996.22 |
| 986947200000 | 31422.93 |
| 987033600000 | 31724.71 |
| 987465600000 | 30740.61 |
| 987552000000 | 33911.03 |
| 987638400000 | 33466.84 |
| 987724800000 | 32617.53 |
| 987984000000 | 31425.24 |
| 988070400000 | 32306.24 |
| 988156800000 | 32091.04 |
| 988243200000 | 33015.32 |
| 988329600000 | 34602.77 |
| 988588800000 | 35827.82 |
| 988761600000 | 35140.28 |
| 988848000000 | 32961.75 |
| 988934400000 | 33300.57 |
| 989193600000 | 33824.63 |
| 989280000000 | 33862.23 |
| 989366400000 | 33292.12 |
| 989452800000 | 35628.55 |
| 989539200000 | 34762.07 |
| 989798400000 | 33585.8 |
| 989884800000 | 34193.85 |
| 989971200000 | 34087 |
| 990057600000 | 35353.99 |
| 990144000000 | 36483.41 |
| 990403200000 | 36869.03 |
| 990489600000 | 37424.76 |
| 990576000000 | 36303.14 |
| 990662400000 | 36903.42 |
| 990748800000 | 35385.47 |
| 991008000000 | 35700.5 |
| 991094400000 | 34996.61 |
| 991180800000 | 33513.79 |
| 991267200000 | 33822.12 |
| 991353600000 | 33561.74 |
| 991612800000 | 33940.46 |
| 991699200000 | 35346.82 |
| 991785600000 | 34763.04 |
| 991872000000 | 34321.08 |
| 991958400000 | 34372.42 |
| 992217600000 | 33790.01 |
| 992304000000 | 30669.13 |
| 992390400000 | 31668.22 |
| 992476800000 | 30498.84 |
| 992563200000 | 29524.74 |
| 992822400000 | 28156.49 |
| 992908800000 | 28684.88 |
| 992995200000 | 28276.41 |
| 993081600000 | 28233.01 |
| 993168000000 | 28649.76 |
| 993427200000 | 28972.68 |
| 993513600000 | 27561.09 |
| 993600000000 | 27164.71 |
| 993686400000 | 28052.68 |
| 993772800000 | 29548.13 |
| 994032000000 | 30807.7 |
| 994118400000 | 29498.68 |
| 994204800000 | 28882.42 |
| 994291200000 | 28275.87 |
| 994377600000 | 26059.04 |
| 994636800000 | 26066.41 |
| 994723200000 | 25210.56 |
| 994809600000 | 24110.2 |
| 994896000000 | 24783.39 |
| 994982400000 | 25357.37 |
| 995241600000 | 24762.49 |
| 995328000000 | 24468.21 |
| 995414400000 | 22905.57 |
| 995500800000 | 24305.93 |
| 995587200000 | 23503.22 |
| 995846400000 | 24016.76 |
| 995932800000 | 23157.86 |
| 996019200000 | 21925.07 |
| 996105600000 | 22857.11 |
| 996192000000 | 24089.89 |
| 996451200000 | 25181.82 |
| 996537600000 | 26005.21 |
| 996624000000 | 26014.72 |
| 996710400000 | 25516.26 |
| 996796800000 | 24788.16 |
| 997056000000 | 25127.73 |
| 997142400000 | 25091.66 |
| 997228800000 | 23787.23 |
| 997315200000 | 22201.83 |
| 997401600000 | 21229.61 |
| 997660800000 | 21989.89 |
| 997747200000 | 22835.51 |
| 997833600000 | 22307.87 |
| 997920000000 | 21519.11 |
| 998006400000 | 20033.67 |
| 998265600000 | 20113.88 |
| 998352000000 | 20505.1 |
| 998438400000 | 20551.75 |
| 998524800000 | 20927.23 |
| 998611200000 | 22132.19 |
| 998870400000 | 22170.81 |
| 998956800000 | 20989.43 |
| 999043200000 | 21136.37 |
| 999129600000 | 19551.21 |
| 999216000000 | 19653.94 |
| 999475200000 | 18823.36 |
| 999561600000 | 19507.56 |
| 999648000000 | 17942.07 |
| 999734400000 | 16651.67 |
| 999820800000 | 15329.17 |
| 1000080000000 | 15106.71 |
| 1000166400000 | 12202.07 |
| 1000252800000 | 12659.77 |
| 1000339200000 | 13040.12 |
| 1000425600000 | 10630.68 |
| 1000684800000 | 11796.56 |
| 1000771200000 | 11628.06 |
| 1000857600000 | 10698.34 |
| 1000944000000 | 9278.3 |
| 1001030400000 | 8429.98 |
| 1001289600000 | 10099.01 |
| 1001376000000 | 10370.6 |
| 1001462400000 | 10970.3 |
| 1001548800000 | 11417.49 |
| 1001635200000 | 12463.68 |
| 1001894400000 | 11453.04 |
| 1001980800000 | 12060.89 |
| 1002067200000 | 12051.1 |
| 1002153600000 | 13489.34 |
| 1002240000000 | 12930.25 |
| 1002499200000 | 12984.72 |
| 1002585600000 | 13025.08 |
| 1002672000000 | 14323.14 |
| 1002758400000 | 14844.01 |
| 1002844800000 | 14689.66 |
| 1003104000000 | 13356.9 |
| 1003190400000 | 14081.55 |
| 1003276800000 | 15013.54 |
| 1003363200000 | 14068.07 |
| 1003449600000 | 13442.52 |
| 1003708800000 | 14300.31 |
| 1003795200000 | 15531.83 |
| 1003881600000 | 15907.3 |
| 1003968000000 | 14764.54 |
| 1004054400000 | 15873.22 |
| 1004313600000 | 14751.06 |
| 1004400000000 | 13332.64 |
| 1004486400000 | 14087.28 |
| 1004572800000 | 14452.78 |
| 1004659200000 | 14379.66 |
| 1004918400000 | 15649.92 |
| 1005004800000 | 15427.59 |
| 1005091200000 | 15983.91 |
| 1005177600000 | 17180.03 |
| 1005264000000 | 16371.41 |
| 1005523200000 | 15045.23 |
| 1005609600000 | 16945 |
| 1005696000000 | 16810.15 |
| 1005782400000 | 16745.81 |
| 1005868800000 | 17279.32 |
| 1006128000000 | 17994.2 |
| 1006214400000 | 17301.68 |
| 1006300800000 | 17060.28 |
| 1006387200000 | 17608.92 |
| 1006473600000 | 17632.52 |
| 1006732800000 | 17361.28 |
| 1006819200000 | 16352.6 |
| 1006905600000 | 15692.46 |
| 1006992000000 | 15658.59 |
| 1007078400000 | 16029.43 |
| 1007337600000 | 15854.12 |
| 1007424000000 | 16435.22 |
| 1007510400000 | 18189.45 |
| 1007596800000 | 18285.87 |
| 1007683200000 | 17768.16 |
| 1007942400000 | 16737.46 |
| 1008028800000 | 17063.38 |
| 1008115200000 | 16347.11 |
| 1008201600000 | 15213.63 |
| 1008288000000 | 14723.38 |
| 1008547200000 | 16251.41 |
| 1008633600000 | 16081.36 |
| 1008720000000 | 15702.37 |
| 1008806400000 | 15260.49 |
| 1008892800000 | 16257.21 |
| 1009152000000 | 16255.75 |
| 1009411200000 | 17320.39 |
| 1009497600000 | 17698.43 |
| 1009929600000 | 16981.56 |
| 1010016000000 | 18030.49 |
| 1010102400000 | 17847.82 |
| 1010361600000 | 16912.8 |
| 1010448000000 | 16498.6 |
| 1010534400000 | 16481.82 |
| 1010620800000 | 15734.38 |
| 1010707200000 | 16126.59 |
| 1010966400000 | 14702.45 |
| 1011052800000 | 15298.04 |
| 1011139200000 | 14530.85 |
| 1011225600000 | 15415.53 |
| 1011312000000 | 15306.42 |
| 1011571200000 | 14827.06 |
| 1011657600000 | 14980.48 |
| 1011744000000 | 15402.98 |
| 1011830400000 | 16177.64 |
| 1011916800000 | 16058.89 |
| 1012176000000 | 16470 |
| 1012262400000 | 15819.97 |
| 1012348800000 | 15122.21 |
| 1012435200000 | 15623.21 |
| 1012521600000 | 15778.74 |
| 1012780800000 | 14954.58 |
| 1012867200000 | 13915.9 |
| 1012953600000 | 13319.63 |
| 1013040000000 | 13713.31 |
| 1013126400000 | 13564.7 |
| 1013385600000 | 14121.62 |
| 1013472000000 | 13966.2 |
| 1013558400000 | 14298.03 |
| 1013644800000 | 14831.27 |
| 1013731200000 | 14077.95 |
| 1013990400000 | 13860.55 |
| 1014076800000 | 12817.35 |
| 1014163200000 | 12638.08 |
| 1014249600000 | 13160.11 |
| 1014336000000 | 12586.44 |
| 1014595200000 | 13274.4 |
| 1014681600000 | 13574.05 |
| 1014768000000 | 14398.12 |
| 1014854400000 | 14798.09 |
| 1014940800000 | 15047.65 |
| 1015200000000 | 16317.78 |
| 1015286400000 | 16099.57 |
| 1015372800000 | 16311.12 |
| 1015459200000 | 16545.27 |
| 1015545600000 | 16846.41 |
| 1015804800000 | 16530.65 |
| 1015891200000 | 15961.81 |
| 1015977600000 | 15688.59 |
| 1016064000000 | 15794.03 |
| 1016150400000 | 16357.19 |
| 1016409600000 | 16648.07 |
| 1016496000000 | 16877.14 |
| 1016582400000 | 16220.38 |
| 1016668800000 | 15898.38 |
| 1016755200000 | 16208.26 |
| 1017014400000 | 15775.99 |
| 1017100800000 | 16040.91 |
| 1017187200000 | 16066.29 |
| 1017273600000 | 16696.64 |
| 1017705600000 | 16163.19 |
| 1017792000000 | 16218.37 |
| 1017878400000 | 15471.08 |
| 1017964800000 | 15300.04 |
| 1018224000000 | 14380.39 |
| 1018310400000 | 14596.63 |
| 1018396800000 | 15057.53 |
| 1018483200000 | 14248.04 |
| 1018569600000 | 14463.93 |
| 1018828800000 | 14918.16 |
| 1018915200000 | 16051.25 |
| 1019001600000 | 16104.86 |
| 1019088000000 | 15562.66 |
| 1019174400000 | 15634.1 |
| 1019433600000 | 15111.1 |
| 1019520000000 | 15015.37 |
| 1019606400000 | 14616.68 |
| 1019692800000 | 14015.1 |
| 1019779200000 | 13856.14 |
| 1020038400000 | 13611.11 |
| 1020124800000 | 14025.54 |
| 1020297600000 | 13687.77 |
| 1020384000000 | 13143.83 |
| 1020643200000 | 12958.01 |
| 1020729600000 | 12671.61 |
| 1020816000000 | 13631.14 |
| 1020902400000 | 13466.27 |
| 1020988800000 | 12784.96 |
| 1021248000000 | 13309.86 |
| 1021334400000 | 14062.99 |
| 1021420800000 | 14297.82 |
| 1021507200000 | 14095.64 |
| 1021593600000 | 13933.3 |
| 1021852800000 | 13557.44 |
| 1021939200000 | 13484.39 |
| 1022025600000 | 12861.74 |
| 1022112000000 | 12974.97 |
| 1022198400000 | 13084.71 |
| 1022457600000 | 13346.77 |
| 1022544000000 | 13017.99 |
| 1022630400000 | 12947.96 |
| 1022716800000 | 12116 |
| 1022803200000 | 12537.35 |
| 1023062400000 | 12061.57 |
| 1023148800000 | 10772.3 |
| 1023235200000 | 10847.57 |
| 1023321600000 | 10942.47 |
| 1023408000000 | 10279.9 |
| 1023667200000 | 10224.6 |
| 1023753600000 | 10796.24 |
| 1023840000000 | 9918.07 |
| 1023926400000 | 9595.85 |
| 1024012800000 | 8790.45 |
| 1024272000000 | 9981.49 |
| 1024358400000 | 9935.13 |
| 1024444800000 | 9317.09 |
| 1024531200000 | 8734.38 |
| 1024617600000 | 8551.44 |
| 1024876800000 | 7690.68 |
| 1024963200000 | 8316.12 |
| 1025049600000 | 7823.63 |
| 1025136000000 | 8249.37 |
| 1025222400000 | 9324.45 |
| 1025481600000 | 9327.65 |
| 1025568000000 | 8144.5 |
| 1025654400000 | 7570.96 |
| 1025740800000 | 8227.38 |
| 1025827200000 | 9468.15 |
| 1026086400000 | 9376.73 |
| 1026172800000 | 8998.99 |
| 1026259200000 | 7873.38 |
| 1026345600000 | 7083.73 |
| 1026432000000 | 7100.03 |
| 1026691200000 | 5789.43 |
| 1026777600000 | 5817.24 |
| 1026864000000 | 6497.2 |
| 1026950400000 | 6708.8 |
| 1027036800000 | 5615.35 |
| 1027296000000 | 4671.77 |
| 1027382400000 | 4195.04 |
| 1027468800000 | 4090.56 |
| 1027555200000 | 4476.84 |
| 1027641600000 | 4592.05 |
| 1027900800000 | 5600.08 |
| 1027987200000 | 5407.17 |
| 1028073600000 | 5369.36 |
| 1028160000000 | 4605.46 |
| 1028246400000 | 4563.69 |
| 1028505600000 | 4024.69 |
| 1028592000000 | 4738.82 |
| 1028678400000 | 4587.52 |
| 1028764800000 | 5302.43 |
| 1028851200000 | 5615.69 |
| 1029110400000 | 5130.39 |
| 1029196800000 | 5292.16 |
| 1029283200000 | 4654.36 |
| 1029369600000 | 5122.38 |
| 1029456000000 | 5329.25 |
| 1029715200000 | 5983 |
| 1029801600000 | 5638.9 |
| 1029888000000 | 5830.36 |
| 1029974400000 | 6260.33 |
| 1030060800000 | 5925.89 |
| 1030320000000 | 5618.78 |
| 1030406400000 | 6179.76 |
| 1030492800000 | 5313.25 |
| 1030579200000 | 4945.84 |
| 1030665600000 | 5181.68 |
| 1030924800000 | 4776.46 |
| 1031011200000 | 4071.34 |
| 1031097600000 | 4190.08 |
| 1031184000000 | 4077.76 |
| 1031270400000 | 4596.59 |
| 1031529600000 | 4312.81 |
| 1031616000000 | 4690.48 |
| 1031702400000 | 5133.71 |
| 1031788800000 | 4380.79 |
| 1031875200000 | 4078.82 |
| 1032134400000 | 4006.38 |
| 1032220800000 | 3896.26 |
| 1032307200000 | 3376.6 |
| 1032393600000 | 3144.66 |
| 1032480000000 | 3062.06 |
| 1032739200000 | 2699.95 |
| 1032825600000 | 2588.82 |
| 1032912000000 | 2769.03 |
| 1032998400000 | 3269.34 |
| 1033084800000 | 3145.5 |
| 1033344000000 | 2584.71 |
| 1033430400000 | 2802.84 |
| 1033516800000 | 3155.4 |
| 1033603200000 | 2928.29 |
| 1033689600000 | 2621.08 |
| 1033948800000 | 2559.1 |
| 1034035200000 | 2429.78 |
| 1034121600000 | 2361.2 |
| 1034208000000 | 2640.65 |
| 1034294400000 | 3055.72 |
| 1034553600000 | 2924.11 |
| 1034640000000 | 3554.02 |
| 1034726400000 | 3380.69 |
| 1034812800000 | 3759.96 |
| 1034899200000 | 3718.96 |
| 1035158400000 | 3816.16 |
| 1035244800000 | 3625.29 |
| 1035331200000 | 3157.31 |
| 1035417600000 | 3432.51 |
| 1035504000000 | 3378.81 |
| 1035763200000 | 3589.86 |
| 1035849600000 | 3052.54 |
| 1035936000000 | 3379.73 |
| 1036022400000 | 3588.03 |
| 1036108800000 | 3453.37 |
| 1036368000000 | 3891.47 |
| 1036454400000 | 3988.02 |
| 1036540800000 | 3823.51 |
| 1036627200000 | 3411.16 |
| 1036713600000 | 3264.92 |
| 1036972800000 | 3200.39 |
| 1037059200000 | 3276.86 |
| 1037145600000 | 3201.66 |
| 1037232000000 | 3556.22 |
| 1037318400000 | 3597.91 |
| 1037577600000 | 3753.13 |
| 1037664000000 | 3655.31 |
| 1037750400000 | 3628.47 |
| 1037836800000 | 4054.42 |
| 1037923200000 | 4072.2 |
| 1038182400000 | 4023.59 |
| 1038268800000 | 3685.95 |
| 1038355200000 | 4074.6 |
| 1038441600000 | 4143.39 |
| 1038528000000 | 4082.12 |
| 1038787200000 | 4105.76 |
| 1038873600000 | 3748.91 |
| 1038960000000 | 3711.59 |
| 1039046400000 | 3495.65 |
| 1039132800000 | 3513.68 |
| 1039392000000 | 3209.42 |
| 1039478400000 | 3318.38 |
| 1039564800000 | 3431.42 |
| 1039651200000 | 3251.08 |
| 1039737600000 | 3084.96 |
| 1039996800000 | 3444.5 |
| 1040083200000 | 3315.25 |
| 1040169600000 | 3061.83 |
| 1040256000000 | 2981.04 |
| 1040342400000 | 3102.67 |
| 1040601600000 | 3167.87 |
| 1040947200000 | 2811.14 |
| 1041206400000 | 2886.19 |
| 1041465600000 | 3379.58 |
| 1041552000000 | 3298.55 |
| 1041811200000 | 3406.33 |
| 1041897600000 | 3304.97 |
| 1041984000000 | 3086.24 |
| 1042070400000 | 3246.08 |
| 1042156800000 | 3235.39 |
| 1042416000000 | 3267.55 |
| 1042502400000 | 3313.31 |
| 1042588800000 | 3195.13 |
| 1042675200000 | 3175.91 |
| 1042761600000 | 2850.11 |
| 1043020800000 | 2714.4 |
| 1043107200000 | 2624.45 |
| 1043193600000 | 2460.14 |
| 1043280000000 | 2430.03 |
| 1043366400000 | 2324.48 |
| 1043625600000 | 2073.61 |
| 1043712000000 | 2088.58 |
| 1043798400000 | 2173.03 |
| 1043884800000 | 2319.14 |
| 1043971200000 | 2349.72 |
| 1044230400000 | 2421.75 |
| 1044316800000 | 2144.93 |
| 1044403200000 | 2265.74 |
| 1044489600000 | 2095.59 |
| 1044576000000 | 1990.13 |
| 1044835200000 | 1967.24 |
| 1044921600000 | 2146.12 |
| 1045008000000 | 1988 |
| 1045094400000 | 1951.77 |
| 1045180800000 | 2161.63 |
| 1045440000000 | 2279.56 |
| 1045526400000 | 2402.94 |
| 1045612800000 | 2172.9 |
| 1045699200000 | 2070.96 |
| 1045785600000 | 2169.27 |
| 1046044800000 | 2027.97 |
| 1046131200000 | 1804.41 |
| 1046217600000 | 1745.96 |
| 1046304000000 | 1861.35 |
| 1046390400000 | 1957.47 |
| 1046649600000 | 1961.06 |
| 1046736000000 | 1825.24 |
| 1046822400000 | 1792.3 |
| 1046908800000 | 1695.74 |
| 1046995200000 | 1568.75 |
| 1047254400000 | 1435.53 |
| 1047340800000 | 1430.7 |
| 1047427200000 | 1242.5 |
| 1047513600000 | 1494.82 |
| 1047600000000 | 1732.57 |
| 1047859200000 | 1927.46 |
| 1047945600000 | 1916.05 |
| 1048032000000 | 2004.7 |
| 1048118400000 | 1921.2 |
| 1048204800000 | 2167.33 |
| 1048464000000 | 1806.91 |
| 1048550400000 | 1960.24 |
| 1048636800000 | 1926.79 |
| 1048723200000 | 1819.66 |
| 1048809600000 | 1827.93 |
| 1049068800000 | 1582.1 |
| 1049155200000 | 1652.68 |
| 1049241600000 | 1875.5 |
| 1049328000000 | 1934.45 |
| 1049414400000 | 2041.02 |
| 1049673600000 | 2291.9 |
| 1049760000000 | 2195.61 |
| 1049846400000 | 2187.41 |
| 1049932800000 | 2031.13 |
| 1050019200000 | 2099.59 |
| 1050278400000 | 2172.93 |
| 1050364800000 | 2298.11 |
| 1050451200000 | 2230.11 |
| 1050537600000 | 2322.65 |
| 1050969600000 | 2382.27 |
| 1051056000000 | 2450.22 |
| 1051142400000 | 2297.29 |
| 1051228800000 | 2182.49 |
| 1051488000000 | 2393.08 |
| 1051574400000 | 2326.17 |
| 1051660800000 | 2334.41 |
| 1051747200000 | 2334.07 |
| 1051833600000 | 2342.86 |
| 1052092800000 | 2431.95 |
| 1052179200000 | 2551.53 |
| 1052265600000 | 2454.86 |
| 1052352000000 | 2236.11 |
| 1052438400000 | 2318.6 |
| 1052697600000 | 2329.26 |
| 1052784000000 | 2313.58 |
| 1052870400000 | 2304.33 |
| 1052956800000 | 2405.97 |
| 1053043200000 | 2441.3 |
| 1053302400000 | 2133.37 |
| 1053388800000 | 2136 |
| 1053475200000 | 2081.59 |
| 1053561600000 | 2172.42 |
| 1053648000000 | 2127.75 |
| 1053907200000 | 2114.47 |
| 1053993600000 | 2163.94 |
| 1054080000000 | 2308.04 |
| 1054166400000 | 2318.34 |
| 1054252800000 | 2375.88 |
| 1054512000000 | 2529.92 |
| 1054598400000 | 2487.82 |
| 1054684800000 | 2577.32 |
| 1054771200000 | 2483.25 |
| 1054857600000 | 2659.72 |
| 1055116800000 | 2548.95 |
| 1055203200000 | 2619.07 |
| 1055289600000 | 2760.27 |
| 1055376000000 | 2860.93 |
| 1055462400000 | 2723.58 |
| 1055721600000 | 2896.49 |
| 1055808000000 | 2944.02 |
| 1055894400000 | 3019.35 |
| 1055980800000 | 2891.87 |
| 1056067200000 | 2972.8 |
| 1056326400000 | 2742.09 |
| 1056412800000 | 2729 |
| 1056499200000 | 2752.03 |
| 1056585600000 | 2748.69 |
| 1056672000000 | 2750.48 |
| 1056931200000 | 2635.32 |
| 1057017600000 | 2465.42 |
| 1057104000000 | 2632.39 |
| 1057190400000 | 2641.13 |
| 1057276800000 | 2596.66 |
| 1057536000000 | 2847.56 |
| 1057622400000 | 2866.88 |
| 1057708800000 | 2803.92 |
| 1057795200000 | 2701.32 |
| 1057881600000 | 2810.68 |
| 1058140800000 | 2951.81 |
| 1058227200000 | 2901.97 |
| 1058313600000 | 2848.19 |
| 1058400000000 | 2715.46 |
| 1058486400000 | 2743.82 |
| 1058745600000 | 2614.81 |
| 1058832000000 | 2669.83 |
| 1058918400000 | 2643.83 |
| 1059004800000 | 2812.76 |
| 1059091200000 | 2691.34 |
| 1059350400000 | 2837.92 |
| 1059436800000 | 2781.54 |
| 1059523200000 | 2826.89 |
| 1059609600000 | 2949.03 |
| 1059696000000 | 2810.52 |
| 1059955200000 | 2729.93 |
| 1060041600000 | 2814.68 |
| 1060128000000 | 2663.21 |
| 1060214400000 | 2658.67 |
| 1060300800000 | 2741.6 |
| 1060560000000 | 2805.78 |
| 1060646400000 | 2864.93 |
| 1060732800000 | 2868.59 |
| 1060819200000 | 3027.8 |
| 1060905600000 | 3044.64 |
| 1061164800000 | 3139.9 |
| 1061251200000 | 3158.6 |
| 1061337600000 | 3097.37 |
| 1061424000000 | 3174.21 |
| 1061510400000 | 3209.28 |
| 1061769600000 | 3102.16 |
| 1061856000000 | 3000.48 |
| 1061942400000 | 3084.03 |
| 1062028800000 | 3138.71 |
| 1062115200000 | 3067.85 |
| 1062374400000 | 3225.8 |
| 1062460800000 | 3221.28 |
| 1062547200000 | 3376.19 |
| 1062633600000 | 3365.21 |
| 1062720000000 | 3272.98 |
| 1062979200000 | 3349.95 |
| 1063065600000 | 3229.33 |
| 1063152000000 | 3085.63 |
| 1063238400000 | 3111.31 |
| 1063324800000 | 3016.75 |
| 1063584000000 | 3047.2 |
| 1063670400000 | 3152.78 |
| 1063756800000 | 3158.12 |
| 1063843200000 | 3237.36 |
| 1063929600000 | 3139.83 |
| 1064188800000 | 2889.46 |
| 1064275200000 | 2816.55 |
| 1064361600000 | 2763.2 |
| 1064448000000 | 2722.05 |
| 1064534400000 | 2664.65 |
| 1064793600000 | 2638.28 |
| 1064880000000 | 2494.38 |
| 1064966400000 | 2629.58 |
| 1065052800000 | 2614.44 |
| 1065139200000 | 2877.71 |
| 1065398400000 | 2810.26 |
| 1065484800000 | 2740.77 |
| 1065571200000 | 2731.44 |
| 1065657600000 | 2921.57 |
| 1065744000000 | 2878.37 |
| 1066003200000 | 3031.58 |
| 1066089600000 | 2992.21 |
| 1066176000000 | 3063.44 |
| 1066262400000 | 3014.42 |
| 1066348800000 | 2989.53 |
| 1066608000000 | 2993.22 |
| 1066694400000 | 3020.93 |
| 1066780800000 | 2843.05 |
| 1066867200000 | 2771.66 |
| 1066953600000 | 2749.74 |
| 1067212800000 | 2847.73 |
| 1067299200000 | 2950.61 |
| 1067385600000 | 2997.22 |
| 1067472000000 | 3053.23 |
| 1067558400000 | 3065.4 |
| 1067817600000 | 3269.31 |
| 1067904000000 | 3252.69 |
| 1067990400000 | 3187.73 |
| 1068076800000 | 3248.81 |
| 1068163200000 | 3363.14 |
| 1068422400000 | 3268.95 |
| 1068508800000 | 3215.73 |
| 1068595200000 | 3245.68 |
| 1068681600000 | 3281.09 |
| 1068768000000 | 3355.93 |
| 1069027200000 | 3086.38 |
| 1069113600000 | 3078.71 |
| 1069200000000 | 3044.82 |
| 1069286400000 | 3023.53 |
| 1069372800000 | 3056.88 |
| 1069632000000 | 3248.2 |
| 1069718400000 | 3222.15 |
| 1069804800000 | 3200.65 |
| 1069891200000 | 3260.12 |
| 1069977600000 | 3239.6 |
| 1070236800000 | 3401.66 |
| 1070323200000 | 3372.08 |
| 1070409600000 | 3474.28 |
| 1070496000000 | 3472.16 |
| 1070582400000 | 3389.03 |
| 1070841600000 | 3309.36 |
| 1070928000000 | 3388.43 |
| 1071014400000 | 3342.88 |
| 1071100800000 | 3432.85 |
| 1071187200000 | 3435.02 |
| 1071446400000 | 3485.22 |
| 1071532800000 | 3478.45 |
| 1071619200000 | 3459.3 |
| 1071705600000 | 3545.52 |
| 1071792000000 | 3586.48 |
| 1072051200000 | 3541.44 |
| 1072137600000 | 3570.32 |
| 1072224000000 | 3583.66 |
| 1072656000000 | 3656.84 |
| 1072742400000 | 3679.84 |
| 1072828800000 | 3721.87 |
| 1073001600000 | 3874 |
| 1073260800000 | 3916.26 |
| 1073347200000 | 3906.88 |
| 1073433600000 | 3808.75 |
| 1073520000000 | 3967.71 |
| 1073606400000 | 3877.97 |
| 1073865600000 | 3852.82 |
| 1073952000000 | 3885.86 |
| 1074038400000 | 3999.71 |
| 1074124800000 | 4049.03 |
| 1074211200000 | 4156.16 |
| 1074470400000 | 4215.72 |
| 1074556800000 | 4125.86 |
| 1074643200000 | 4187.15 |
| 1074729600000 | 4265.36 |
| 1074816000000 | 4276.1 |
| 1075075200000 | 4194.56 |
| 1075161600000 | 4237.05 |
| 1075248000000 | 4291.77 |
| 1075334400000 | 4128.01 |
| 1075420800000 | 4036.96 |
| 1075680000000 | 4101.7 |
| 1075766400000 | 4046.67 |
| 1075852800000 | 3955.14 |
| 1075939200000 | 3939.56 |
| 1076025600000 | 4011.79 |
| 1076284800000 | 4169.05 |
| 1076371200000 | 4211.92 |
| 1076457600000 | 4254.68 |
| 1076544000000 | 4278.32 |
| 1076630400000 | 4121 |
| 1076889600000 | 4191 |
| 1076976000000 | 4269.11 |
| 1077062400000 | 4278.45 |
| 1077148800000 | 4434.55 |
| 1077235200000 | 4304.34 |
| 1077494400000 | 4316.69 |
| 1077580800000 | 4131.67 |
| 1077667200000 | 4159.04 |
| 1077753600000 | 4206.79 |
| 1077840000000 | 4248.48 |
| 1078099200000 | 4358.72 |
| 1078185600000 | 4483.97 |
| 1078272000000 | 4393.05 |
| 1078358400000 | 4508.74 |
| 1078444800000 | 4476.33 |
| 1078704000000 | 4539.13 |
| 1078790400000 | 4369.89 |
| 1078876800000 | 4367.82 |
| 1078963200000 | 3969.75 |
| 1079049600000 | 3969.49 |
| 1079308800000 | 3640.69 |
| 1079395200000 | 3707.86 |
| 1079481600000 | 3902.48 |
| 1079568000000 | 3652.59 |
| 1079654400000 | 3684.6 |
| 1079913600000 | 3453 |
| 1080000000000 | 3458.55 |
| 1080086400000 | 3413.68 |
| 1080172800000 | 3604.31 |
| 1080259200000 | 3663.39 |
| 1080518400000 | 3797.03 |
| 1080604800000 | 3771.86 |
| 1080691200000 | 3754.9 |
| 1080777600000 | 3884.57 |
| 1080864000000 | 4154.27 |
| 1081123200000 | 4242.71 |
| 1081209600000 | 4063.29 |
| 1081296000000 | 4006.45 |
| 1081382400000 | 4046.36 |
| 1081814400000 | 4178.95 |
| 1081900800000 | 4033.98 |
| 1081987200000 | 4024.71 |
| 1082073600000 | 4081.21 |
| 1082332800000 | 4046.93 |
| 1082419200000 | 4129.57 |
| 1082505600000 | 4028.69 |
| 1082592000000 | 4122.13 |
| 1082678400000 | 4194.55 |
| 1082937600000 | 4178.7 |
| 1083024000000 | 4172.85 |
| 1083110400000 | 3963.33 |
| 1083196800000 | 3854.13 |
| 1083283200000 | 3785.69 |
| 1083542400000 | 3883.92 |
| 1083628800000 | 3855.52 |
| 1083715200000 | 3955.62 |
| 1083801600000 | 3717.19 |
| 1083888000000 | 3680.95 |
| 1084147200000 | 3391.8 |
| 1084233600000 | 3530.79 |
| 1084320000000 | 3370.86 |
| 1084406400000 | 3492.75 |
| 1084492800000 | 3438.35 |
| 1084752000000 | 3302.9 |
| 1084838400000 | 3372.37 |
| 1084924800000 | 3576.49 |
| 1085011200000 | 3493.68 |
| 1085097600000 | 3450.35 |
| 1085356800000 | 3570.69 |
| 1085443200000 | 3504.36 |
| 1085529600000 | 3621.77 |
| 1085616000000 | 3712.4 |
| 1085702400000 | 3659.53 |
| 1085961600000 | 3709.54 |
| 1086048000000 | 3565.1 |
| 1086134400000 | 3631.2 |
| 1086220800000 | 3664.01 |
| 1086307200000 | 3788.7 |
| 1086566400000 | 3918.5 |
| 1086652800000 | 3920.45 |
| 1086739200000 | 3865.54 |
| 1086825600000 | 3918.4 |
| 1086912000000 | 3915.03 |
| 1087171200000 | 3755.05 |
| 1087257600000 | 3867.12 |
| 1087344000000 | 3956.2 |
| 1087430400000 | 3955.75 |
| 1087516800000 | 4018.21 |
| 1087776000000 | 4017.23 |
| 1087862400000 | 3870.73 |
| 1087948800000 | 3917.05 |
| 1088035200000 | 4040.82 |
| 1088121600000 | 4025.26 |
| 1088380800000 | 4114.64 |
| 1088467200000 | 4064.36 |
| 1088553600000 | 3988.49 |
| 1088640000000 | 3976.74 |
| 1088726400000 | 3880.21 |
| 1088985600000 | 3882.7 |
| 1089072000000 | 3798.59 |
| 1089158400000 | 3795.56 |
| 1089244800000 | 3846.95 |
| 1089331200000 | 3843.99 |
| 1089590400000 | 3778.35 |
| 1089676800000 | 3790.57 |
| 1089763200000 | 3755.51 |
| 1089849600000 | 3595.08 |
| 1089936000000 | 3585.2 |
| 1090195200000 | 3522.25 |
| 1090281600000 | 3562.8 |
| 1090368000000 | 3644.39 |
| 1090454400000 | 3449.7 |
| 1090540800000 | 3422.35 |
| 1090800000000 | 3295.09 |
| 1090886400000 | 3406.59 |
| 1090972800000 | 3388.94 |
| 1091059200000 | 3585.39 |
| 1091145600000 | 3607.3 |
| 1091404800000 | 3514.53 |
| 1091491200000 | 3584.07 |
| 1091577600000 | 3471.97 |
| 1091664000000 | 3490.89 |
| 1091750400000 | 3222.66 |
| 1092009600000 | 3139.86 |
| 1092096000000 | 3222.52 |
| 1092182400000 | 3130.02 |
| 1092268800000 | 3109.16 |
| 1092355200000 | 3077.33 |
| 1092614400000 | 3166.67 |
| 1092700800000 | 3212.05 |
| 1092787200000 | 3248.94 |
| 1092873600000 | 3260.92 |
| 1092960000000 | 3239.17 |
| 1093219200000 | 3376.38 |
| 1093305600000 | 3363.82 |
| 1093392000000 | 3384.45 |
| 1093478400000 | 3475.51 |
| 1093564800000 | 3536.66 |
| 1093824000000 | 3506.11 |
| 1093910400000 | 3403.35 |
| 1093996800000 | 3482.64 |
| 1094083200000 | 3557.95 |
| 1094169600000 | 3668.89 |
| 1094428800000 | 3703.63 |
| 1094515200000 | 3717.52 |
| 1094601600000 | 3696.91 |
| 1094688000000 | 3631.02 |
| 1094774400000 | 3690.98 |
| 1095033600000 | 3830.81 |
| 1095120000000 | 3792.31 |
| 1095206400000 | 3759.39 |
| 1095292800000 | 3767.61 |
| 1095379200000 | 3860.32 |
| 1095638400000 | 3806.92 |
| 1095724800000 | 3866.45 |
| 1095811200000 | 3737.13 |
| 1095897600000 | 3638.33 |
| 1095984000000 | 3656.38 |
| 1096243200000 | 3595.24 |
| 1096329600000 | 3628.72 |
| 1096416000000 | 3678.77 |
| 1096502400000 | 3598.24 |
| 1096588800000 | 3873.99 |
| 1096848000000 | 3986.44 |
| 1096934400000 | 4014.19 |
| 1097020800000 | 4021.27 |
| 1097107200000 | 4032.4 |
| 1097193600000 | 3954.23 |
| 1097452800000 | 3945.04 |
| 1097539200000 | 3835.7 |
| 1097625600000 | 3852.57 |
| 1097712000000 | 3785.03 |
| 1097798400000 | 3773.63 |
| 1098057600000 | 3752.93 |
| 1098144000000 | 3885.06 |
| 1098230400000 | 3751.68 |
| 1098316800000 | 3821.36 |
| 1098403200000 | 3830.71 |
| 1098662400000 | 3604.76 |
| 1098748800000 | 3624.18 |
| 1098835200000 | 3813.37 |
| 1098921600000 | 3944.6 |
| 1099008000000 | 3915.66 |
| 1099267200000 | 4007.47 |
| 1099353600000 | 4099.97 |
| 1099440000000 | 4123.14 |
| 1099526400000 | 4117.61 |
| 1099612800000 | 4183.17 |
| 1099872000000 | 4171.7 |
| 1099958400000 | 4138.29 |
| 1100044800000 | 4171.33 |
| 1100131200000 | 4306.94 |
| 1100217600000 | 4322.21 |
| 1100476800000 | 4279.28 |
| 1100563200000 | 4193.99 |
| 1100649600000 | 4382.34 |
| 1100736000000 | 4359.28 |
| 1100822400000 | 4250.5 |
| 1101081600000 | 4189.62 |
| 1101168000000 | 4177.25 |
| 1101254400000 | 4189.19 |
| 1101340800000 | 4308.07 |
| 1101427200000 | 4284.33 |
| 1101686400000 | 4248.2 |
| 1101772800000 | 4182.64 |
| 1101859200000 | 4342.77 |
| 1101945600000 | 4403.28 |
| 1102032000000 | 4334.44 |
| 1102291200000 | 4301.51 |
| 1102377600000 | 4363.01 |
| 1102464000000 | 4335.63 |
| 1102550400000 | 4226.02 |
| 1102636800000 | 4295.64 |
| 1102896000000 | 4402.75 |
| 1102982400000 | 4427.74 |
| 1103068800000 | 4372.12 |
| 1103155200000 | 4408.04 |
| 1103241600000 | 4235.32 |
| 1103500800000 | 4298.71 |
| 1103587200000 | 4327.32 |
| 1103673600000 | 4438 |
| 1103760000000 | 4497.14 |
| 1103846400000 | 4497.61 |
| 1104105600000 | 4464.08 |
| 1104192000000 | 4513.43 |
| 1104278400000 | 4504.01 |
| 1104364800000 | 4494.6 |
| 1104451200000 | 4493.09 |
| 1104710400000 | 4582.91 |
| 1104796800000 | 4587.37 |
| 1104883200000 | 4476.12 |
| 1104969600000 | 4562.3 |
| 1105056000000 | 4624.48 |
| 1105315200000 | 4613.63 |
| 1105401600000 | 4485.56 |
| 1105488000000 | 4369.53 |
| 1105574400000 | 4424.32 |
| 1105660800000 | 4477.64 |
| 1105920000000 | 4543.77 |
| 1106006400000 | 4540.26 |
| 1106092800000 | 4528.22 |
| 1106179200000 | 4425.76 |
| 1106265600000 | 4439.47 |
| 1106524800000 | 4424.26 |
| 1106611200000 | 4517.67 |
| 1106697600000 | 4507.07 |
| 1106784000000 | 4572.43 |
| 1106870400000 | 4512.16 |
| 1107129600000 | 4642.04 |
| 1107216000000 | 4759.35 |
| 1107302400000 | 4822.8 |
| 1107388800000 | 4765.13 |
| 1107475200000 | 4911.48 |
| 1107734400000 | 4981.82 |
| 1107820800000 | 5000.44 |
| 1107907200000 | 4943.26 |
| 1107993600000 | 4941.01 |
| 1108080000000 | 5116.22 |
| 1108339200000 | 5092.8 |
| 1108425600000 | 5147.79 |
| 1108512000000 | 5055.28 |
| 1108598400000 | 5048.54 |
| 1108684800000 | 5071.33 |
| 1108944000000 | 5027.83 |
| 1109030400000 | 4936.8 |
| 1109116800000 | 4852.75 |
| 1109203200000 | 4836.47 |
| 1109289600000 | 5017.74 |
| 1109548800000 | 4994.45 |
| 1109635200000 | 5092.31 |
| 1109721600000 | 5113.08 |
| 1109808000000 | 5089.58 |
| 1109894400000 | 5231.57 |
| 1110153600000 | 5268.5 |
| 1110240000000 | 5180.8 |
| 1110326400000 | 5103.14 |
| 1110412800000 | 4961.93 |
| 1110499200000 | 4993.87 |
| 1110758400000 | 4994.05 |
| 1110844800000 | 5105.95 |
| 1110931200000 | 4849.11 |
| 1111017600000 | 4885.3 |
| 1111104000000 | 4951.12 |
| 1111363200000 | 4874.5 |
| 1111449600000 | 4933.17 |
| 1111536000000 | 4866.64 |
| 1111622400000 | 4980.46 |
| 1112054400000 | 5020.03 |
| 1112140800000 | 4955.28 |
| 1112227200000 | 4951.98 |
| 1112313600000 | 4982.57 |
| 1112572800000 | 4888.44 |
| 1112659200000 | 4993.41 |
| 1112745600000 | 5052.35 |
| 1112832000000 | 5135.05 |
| 1112918400000 | 5140.24 |
| 1113177600000 | 5101.61 |
| 1113264000000 | 5024.46 |
| 1113350400000 | 5099.42 |
| 1113436800000 | 5072.83 |
| 1113523200000 | 4774.24 |
| 1113782400000 | 4471.03 |
| 1113868800000 | 4514.01 |
| 1113955200000 | 4453.82 |
| 1114041600000 | 4480.54 |
| 1114128000000 | 4603.66 |
| 1114387200000 | 4654.17 |
| 1114473600000 | 4635.81 |
| 1114560000000 | 4460.32 |
| 1114646400000 | 4438.78 |
| 1114732800000 | 4454.57 |
| 1114992000000 | 4555.29 |
| 1115078400000 | 4617.31 |
| 1115164800000 | 4708.96 |
| 1115251200000 | 4825.21 |
| 1115337600000 | 4895.78 |
| 1115596800000 | 4834.91 |
| 1115683200000 | 4720.25 |
| 1115769600000 | 4660.56 |
| 1115856000000 | 4772.95 |
| 1115942400000 | 4790.91 |
| 1116201600000 | 4765.2 |
| 1116288000000 | 4750.63 |
| 1116374400000 | 5002.3 |
| 1116460800000 | 5087.1 |
| 1116547200000 | 5079.94 |
| 1116806400000 | 5199.82 |
| 1116892800000 | 5194.27 |
| 1116979200000 | 5159.7 |
| 1117065600000 | 5291.82 |
| 1117152000000 | 5295.57 |
| 1117411200000 | 5389.55 |
| 1117497600000 | 5285.38 |
| 1117584000000 | 5542.22 |
| 1117670400000 | 5568.96 |
| 1117756800000 | 5485.94 |
| 1118016000000 | 5404.52 |
| 1118102400000 | 5602.68 |
| 1118188800000 | 5552.65 |
| 1118275200000 | 5537.64 |
| 1118361600000 | 5648.39 |
| 1118620800000 | 5732.5 |
| 1118707200000 | 5748.35 |
| 1118793600000 | 5664.29 |
| 1118880000000 | 5731.2 |
| 1118966400000 | 5830.72 |
| 1119225600000 | 5776.54 |
| 1119312000000 | 5871.72 |
| 1119398400000 | 5884.79 |
| 1119484800000 | 5937.06 |
| 1119571200000 | 5770.03 |
| 1119830400000 | 5611.98 |
| 1119916800000 | 5769.91 |
| 1120003200000 | 5859.89 |
| 1120089600000 | 5875.71 |
| 1120176000000 | 6033.12 |
| 1120435200000 | 6070.61 |
| 1120521600000 | 6028.98 |
| 1120608000000 | 6119.7 |
| 1120694400000 | 5811.16 |
| 1120780800000 | 6110.32 |
| 1121040000000 | 6236.48 |
| 1121126400000 | 6177.71 |
| 1121212800000 | 6316.49 |
| 1121299200000 | 6411.67 |
| 1121385600000 | 6419.81 |
| 1121644800000 | 6404.75 |
| 1121731200000 | 6624.18 |
| 1121817600000 | 6562.47 |
| 1121904000000 | 6537.94 |
| 1121990400000 | 6495.76 |
| 1122249600000 | 6525.08 |
| 1122336000000 | 6552.24 |
| 1122422400000 | 6598.47 |
| 1122508800000 | 6730.28 |
| 1122595200000 | 6690.07 |
| 1122854400000 | 6658.07 |
| 1122940800000 | 6845.95 |
| 1123027200000 | 6806.57 |
| 1123113600000 | 6604.13 |
| 1123200000000 | 6423.08 |
| 1123459200000 | 6490.83 |
| 1123545600000 | 6720.12 |
| 1123632000000 | 6961.24 |
| 1123718400000 | 6857.25 |
| 1123804800000 | 6746.85 |
| 1124064000000 | 6700.73 |
| 1124150400000 | 6585.71 |
| 1124236800000 | 6529.87 |
| 1124323200000 | 6443.96 |
| 1124409600000 | 6704.05 |
| 1124668800000 | 6715.4 |
| 1124755200000 | 6526.23 |
| 1124841600000 | 6495.63 |
| 1124928000000 | 6283.37 |
| 1125014400000 | 6091.32 |
| 1125273600000 | 6179.22 |
| 1125360000000 | 6144.94 |
| 1125446400000 | 6313.57 |
| 1125532800000 | 6420.07 |
| 1125619200000 | 6373.1 |
| 1125878400000 | 6538.22 |
| 1125964800000 | 6767.59 |
| 1126051200000 | 6813.1 |
| 1126137600000 | 6795.18 |
| 1126224000000 | 6873.77 |
| 1126483200000 | 6840.52 |
| 1126569600000 | 6661.85 |
| 1126656000000 | 6741.91 |
| 1126742400000 | 6741.13 |
| 1126828800000 | 6907.33 |
| 1127088000000 | 6841.5 |
| 1127174400000 | 6960.11 |
| 1127260800000 | 6656.08 |
| 1127347200000 | 6568.3 |
| 1127433600000 | 6682.2 |
| 1127692800000 | 7097.39 |
| 1127779200000 | 6992.17 |
| 1127865600000 | 7271.32 |
| 1127952000000 | 7164.4 |
| 1128038400000 | 7262.78 |
| 1128297600000 | 7392.52 |
| 1128384000000 | 7487.56 |
| 1128470400000 | 7192.19 |
| 1128556800000 | 6972.4 |
| 1128643200000 | 6909.69 |
| 1128902400000 | 6955.5 |
| 1128988800000 | 6993.52 |
| 1129075200000 | 6821.79 |
| 1129161600000 | 6647.75 |
| 1129248000000 | 6755.82 |
| 1129507200000 | 6797.07 |
| 1129593600000 | 6662.7 |
| 1129680000000 | 6331 |
| 1129766400000 | 6360.35 |
| 1129852800000 | 6279.81 |
| 1130112000000 | 6516.24 |
| 1130198400000 | 6411.41 |
| 1130284800000 | 6479.38 |
| 1130371200000 | 6107.04 |
| 1130457600000 | 6133.78 |
| 1130716800000 | 6552.17 |
| 1130803200000 | 6512.75 |
| 1130889600000 | 6560.13 |
| 1130976000000 | 6802.42 |
| 1131062400000 | 6767.6 |
| 1131321600000 | 6811.06 |
| 1131408000000 | 6803.66 |
| 1131494400000 | 6766.63 |
| 1131580800000 | 6797.74 |
| 1131667200000 | 7071.1 |
| 1131926400000 | 7105.91 |
| 1132012800000 | 7116.07 |
| 1132099200000 | 6975.28 |
| 1132185600000 | 7051.91 |
| 1132272000000 | 7194.36 |
| 1132531200000 | 7335.46 |
| 1132617600000 | 7337.8 |
| 1132704000000 | 7470.64 |
| 1132790400000 | 7412.74 |
| 1132876800000 | 7456.45 |
| 1133136000000 | 7369.94 |
| 1133222400000 | 7436.78 |
| 1133308800000 | 7329.04 |
| 1133395200000 | 7675.57 |
| 1133481600000 | 7794.8 |
| 1133740800000 | 7657.8 |
| 1133827200000 | 7771.42 |
| 1133913600000 | 7694.23 |
| 1134000000000 | 7726.54 |
| 1134086400000 | 7662.07 |
| 1134345600000 | 7746.37 |
| 1134432000000 | 7839.62 |
| 1134518400000 | 7777.32 |
| 1134604800000 | 7797.38 |
| 1134691200000 | 8025.07 |
| 1134950400000 | 7983.77 |
| 1135036800000 | 8050.39 |
| 1135123200000 | 8258.23 |
| 1135209600000 | 8250.82 |
| 1135296000000 | 8307.91 |
| 1135641600000 | 8391.83 |
| 1135728000000 | 8341.51 |
| 1135814400000 | 8418.17 |
| 1135900800000 | 8155.86 |
| 1136160000000 | 8334 |
| 1136246400000 | 8402.47 |
| 1136332800000 | 8667.12 |
| 1136419200000 | 8650.23 |
| 1136505600000 | 8768.21 |
| 1136764800000 | 8799.26 |
| 1136851200000 | 8610.38 |
| 1136937600000 | 8777.11 |
| 1137024000000 | 8791.56 |
| 1137110400000 | 8496 |
| 1137369600000 | 8599.35 |
| 1137456000000 | 8355.22 |
| 1137542400000 | 8077.22 |
| 1137628800000 | 8232.65 |
| 1137715200000 | 7939.93 |
| 1137974400000 | 7893.42 |
| 1138060800000 | 7814.55 |
| 1138147200000 | 8114.25 |
| 1138233600000 | 8544.81 |
| 1138320000000 | 8869.47 |
| 1138579200000 | 8808.76 |
| 1138665600000 | 8907.2 |
| 1138752000000 | 9181.9 |
| 1138838400000 | 8801.84 |
| 1138924800000 | 8810.88 |
| 1139184000000 | 8834.94 |
| 1139270400000 | 8822.66 |
| 1139356800000 | 8754 |
| 1139443200000 | 9149.24 |
| 1139529600000 | 8918.49 |
| 1139788800000 | 9145.5 |
| 1139875200000 | 9195.91 |
| 1139961600000 | 9160.19 |
| 1140048000000 | 9355.45 |
| 1140134400000 | 9438.09 |
| 1140393600000 | 9427.2 |
| 1140480000000 | 9521.84 |
| 1140566400000 | 9815.15 |
| 1140652800000 | 9773.98 |
| 1140739200000 | 9870.24 |
| 1140998400000 | 9979.08 |
| 1141084800000 | 9462.89 |
| 1141171200000 | 9704.53 |
| 1141257600000 | 9379.67 |
| 1141344000000 | 9155.74 |
| 1141603200000 | 9300.38 |
| 1141689600000 | 9233.15 |
| 1141776000000 | 9104.66 |
| 1141862400000 | 9321.28 |
| 1141948800000 | 9623.26 |
| 1142208000000 | 9820.46 |
| 1142294400000 | 9884.6 |
| 1142380800000 | 9950.31 |
| 1142467200000 | 9929.76 |
| 1142553600000 | 9872.02 |
| 1142812800000 | 9942.57 |
| 1142899200000 | 9988.1 |
| 1142985600000 | 10144.87 |
| 1143072000000 | 10077.77 |
| 1143158400000 | 10160.63 |
| 1143417600000 | 9817.89 |
| 1143504000000 | 9688.09 |
| 1143590400000 | 9801.55 |
| 1143676800000 | 10171.39 |
| 1143763200000 | 10036.87 |
| 1144022400000 | 10227.2 |
| 1144108800000 | 9999.91 |
| 1144195200000 | 10106.28 |
| 1144281600000 | 10084.22 |
| 1144368000000 | 9783.31 |
| 1144627200000 | 9945.29 |
| 1144713600000 | 9519.17 |
| 1144800000000 | 9428.29 |
| 1144886400000 | 9469.98 |
| 1145318400000 | 9406.48 |
| 1145404800000 | 9780.68 |
| 1145491200000 | 10088.91 |
| 1145577600000 | 10310.55 |
| 1145836800000 | 10121.4 |
| 1145923200000 | 10189.21 |
| 1146009600000 | 10313.43 |
| 1146096000000 | 10159.73 |
| 1146182400000 | 9957.13 |
| 1146441600000 | 9952.73 |
| 1146528000000 | 10171.24 |
| 1146614400000 | 9851.57 |
| 1146700800000 | 10072.42 |
| 1146787200000 | 10365.58 |
| 1147046400000 | 10405.9 |
| 1147132800000 | 10512.24 |
| 1147219200000 | 10343.72 |
| 1147305600000 | 10135.91 |
| 1147392000000 | 9479.78 |
| 1147651200000 | 9184.64 |
| 1147737600000 | 9332.16 |
| 1147824000000 | 8391.45 |
| 1147910400000 | 8422.14 |
| 1147996800000 | 8553.45 |
| 1148256000000 | 7992.37 |
| 1148342400000 | 8536.65 |
| 1148428800000 | 8214.03 |
| 1148515200000 | 8627.3 |
| 1148601600000 | 9087.48 |
| 1148860800000 | 8943.82 |
| 1148947200000 | 8296.01 |
| 1149033600000 | 8646.56 |
| 1149120000000 | 8724.79 |
| 1149206400000 | 8671.2 |
| 1149465600000 | 8434.71 |
| 1149552000000 | 7930.07 |
| 1149638400000 | 8174.27 |
| 1149724800000 | 7490.32 |
| 1149811200000 | 7869.95 |
| 1150070400000 | 7596.93 |
| 1150156800000 | 7119.57 |
| 1150243200000 | 7157.23 |
| 1150329600000 | 7653.27 |
| 1150416000000 | 7456.9 |
| 1150675200000 | 7669.96 |
| 1150761600000 | 7830.8 |
| 1150848000000 | 7910.21 |
| 1150934400000 | 8036.23 |
| 1151020800000 | 8071 |
| 1151280000000 | 7962.68 |
| 1151366400000 | 7772.78 |
| 1151452800000 | 7765.59 |
| 1151539200000 | 8273.19 |
| 1151625600000 | 8731.24 |
| 1151884800000 | 8842.3 |
| 1151971200000 | 8897.84 |
| 1152057600000 | 8521.47 |
| 1152144000000 | 8829.13 |
| 1152230400000 | 8747.94 |
| 1152489600000 | 8859.21 |
| 1152576000000 | 8504.87 |
| 1152662400000 | 8593.15 |
| 1152748800000 | 8109.29 |
| 1152835200000 | 7737.12 |
| 1153094400000 | 7669.9 |
| 1153180800000 | 7625.85 |
| 1153267200000 | 8237.33 |
| 1153353600000 | 8263.53 |
| 1153440000000 | 8037.57 |
| 1153699200000 | 8547.95 |
| 1153785600000 | 8536.26 |
| 1153872000000 | 8600.38 |
| 1153958400000 | 8888.14 |
| 1154044800000 | 9097.01 |
| 1154304000000 | 8955.04 |
| 1154390400000 | 8604.94 |
| 1154476800000 | 8998.76 |
| 1154563200000 | 8789.71 |
| 1154649600000 | 9148.94 |
| 1154908800000 | 8703.41 |
| 1154995200000 | 8772.38 |
| 1155081600000 | 9054.72 |
| 1155168000000 | 8820.42 |
| 1155254400000 | 8843.22 |
| 1155513600000 | 9161.33 |
| 1155600000000 | 9509.21 |
| 1155686400000 | 9694.67 |
| 1155772800000 | 9762.2 |
| 1155859200000 | 9693.54 |
| 1156118400000 | 9580.14 |
| 1156204800000 | 9694.73 |
| 1156291200000 | 9435.75 |
| 1156377600000 | 9606.39 |
| 1156464000000 | 9599.51 |
| 1156723200000 | 9803.54 |
| 1156809600000 | 9788.1 |
| 1156896000000 | 9871.69 |
| 1156982400000 | 9799.13 |
| 1157068800000 | 9891.55 |
| 1157328000000 | 10016.25 |
| 1157414400000 | 9859.37 |
| 1157500800000 | 9504.58 |
| 1157587200000 | 9257.3 |
| 1157673600000 | 9332.96 |
| 1157932800000 | 9271.48 |
| 1158019200000 | 9618.62 |
| 1158105600000 | 9743.2 |
| 1158192000000 | 9672.91 |
| 1158278400000 | 9789.87 |
| 1158537600000 | 9756.73 |
| 1158624000000 | 9537.8 |
| 1158710400000 | 9998.91 |
| 1158796800000 | 10120.61 |
| 1158883200000 | 9769.44 |
| 1159142400000 | 9836.66 |
| 1159228800000 | 10227.35 |
| 1159315200000 | 10409.69 |
| 1159401600000 | 10398.49 |
| 1159488000000 | 10432.19 |
| 1159747200000 | 10371.05 |
| 1159833600000 | 10270.92 |
| 1159920000000 | 10543.64 |
| 1160006400000 | 10744.93 |
| 1160092800000 | 10746.65 |
| 1160352000000 | 10734.19 |
| 1160438400000 | 10912.57 |
| 1160524800000 | 10966.09 |
| 1160611200000 | 11233.8 |
| 1160697600000 | 11224.89 |
| 1160956800000 | 11242.98 |
| 1161043200000 | 10799.05 |
| 1161129600000 | 11140.16 |
| 1161216000000 | 11100.02 |
| 1161302400000 | 11192.94 |
| 1161561600000 | 11385.91 |
| 1161648000000 | 11341.38 |
| 1161734400000 | 11382.62 |
| 1161820800000 | 11449.81 |
| 1161907200000 | 11362.18 |
| 1162166400000 | 11251.17 |
| 1162252800000 | 11248.04 |
| 1162339200000 | 11337.22 |
| 1162425600000 | 10998.63 |
| 1162512000000 | 11141.73 |
| 1162771200000 | 11594.05 |
| 1162857600000 | 11829.7 |
| 1162944000000 | 11835.65 |
| 1163030400000 | 11826.39 |
| 1163116800000 | 11766.27 |
| 1163376000000 | 11953.7 |
| 1163462400000 | 11935.48 |
| 1163548800000 | 12148.22 |
| 1163635200000 | 12154.6 |
| 1163721600000 | 11921.52 |
| 1163980800000 | 12067.18 |
| 1164067200000 | 12067.81 |
| 1164153600000 | 12055.93 |
| 1164240000000 | 11972.21 |
| 1164326400000 | 11639.48 |
| 1164585600000 | 11030.15 |
| 1164672000000 | 11001.85 |
| 1164758400000 | 11398.37 |
| 1164844800000 | 11091.48 |
| 1164931200000 | 10630.43 |
| 1165190400000 | 10874.66 |
| 1165276800000 | 11243.13 |
| 1165363200000 | 11193.72 |
| 1165449600000 | 11329.18 |
| 1165536000000 | 11337.04 |
| 1165795200000 | 11610.23 |
| 1165881600000 | 11666.85 |
| 1165968000000 | 11962.99 |
| 1166054400000 | 12175.24 |
| 1166140800000 | 12366.62 |
| 1166400000000 | 12264.21 |
| 1166486400000 | 11998.22 |
| 1166572800000 | 12154.25 |
| 1166659200000 | 12094.83 |
| 1166745600000 | 11751.69 |
| 1167177600000 | 12270.7 |
| 1167264000000 | 12230.72 |
| 1167350400000 | 12133.32 |
| 1167696000000 | 12684.02 |
| 1167782400000 | 12737.06 |
| 1167868800000 | 12638.92 |
| 1167955200000 | 12197.23 |
| 1168214400000 | 12136.51 |
| 1168300800000 | 12188.4 |
| 1168387200000 | 11852.11 |
| 1168473600000 | 12507.21 |
| 1168560000000 | 12584.54 |
| 1168819200000 | 12690.95 |
| 1168905600000 | 12522.99 |
| 1168992000000 | 12318.29 |
| 1169078400000 | 12231.87 |
| 1169164800000 | 12546.54 |
| 1169424000000 | 12246.52 |
| 1169510400000 | 12240.5 |
| 1169596800000 | 12657.76 |
| 1169683200000 | 12547.8 |
| 1169769600000 | 12325.82 |
| 1170028800000 | 12477 |
| 1170115200000 | 12729.79 |
| 1170201600000 | 12575.3 |
| 1170288000000 | 12880.43 |
| 1170374400000 | 13034.34 |
| 1170633600000 | 13018.39 |
| 1170720000000 | 13071.06 |
| 1170806400000 | 13231.3 |
| 1170892800000 | 12994.02 |
| 1170979200000 | 13197.6 |
| 1171238400000 | 12869.33 |
| 1171324800000 | 13097.44 |
| 1171411200000 | 13353.93 |
| 1171497600000 | 13267.82 |
| 1171584000000 | 13165.09 |
| 1171843200000 | 13332.35 |
| 1171929600000 | 13180.45 |
| 1172016000000 | 13012.05 |
| 1172102400000 | 13092.21 |
| 1172188800000 | 13131.52 |
| 1172448000000 | 13367.77 |
| 1172534400000 | 12280.3 |
| 1172620800000 | 11660.8 |
| 1172707200000 | 11180.83 |
| 1172793600000 | 11014.88 |
| 1173052800000 | 10748.37 |
| 1173139200000 | 10991.77 |
| 1173225600000 | 11084.96 |
| 1173312000000 | 11583.93 |
| 1173398400000 | 11659.05 |
| 1173657600000 | 11439.42 |
| 1173744000000 | 11023.22 |
| 1173830400000 | 10109.33 |
| 1173916800000 | 10723.87 |
| 1174003200000 | 10713.44 |
| 1174262400000 | 11278.86 |
| 1174348800000 | 11477.03 |
| 1174435200000 | 11464.02 |
| 1174521600000 | 12235.65 |
| 1174608000000 | 12422.25 |
| 1174867200000 | 11974.71 |
| 1174953600000 | 12072.04 |
| 1175040000000 | 11847.91 |
| 1175126400000 | 12292.03 |
| 1175212800000 | 12309.37 |
| 1175472000000 | 12376.64 |
| 1175558400000 | 12876.9 |
| 1175644800000 | 13015.25 |
| 1175731200000 | 13126.81 |
| 1176163200000 | 13403.72 |
| 1176249600000 | 13323.54 |
| 1176336000000 | 13198.25 |
| 1176422400000 | 13540.7 |
| 1176681600000 | 14114.62 |
| 1176768000000 | 14161.27 |
| 1176854400000 | 13911.99 |
| 1176940800000 | 13756.44 |
| 1177027200000 | 14484.63 |
| 1177286400000 | 14340.13 |
| 1177372800000 | 14021.54 |
| 1177459200000 | 14370.88 |
| 1177545600000 | 14526.76 |
| 1177632000000 | 14264.3 |
| 1177891200000 | 14380.75 |
| 1177977600000 | 14378.05 |
| 1178064000000 | 14625.35 |
| 1178150400000 | 14776.96 |
| 1178236800000 | 15087.39 |
| 1178496000000 | 15061.07 |
| 1178582400000 | 14752.58 |
| 1178668800000 | 14886.96 |
| 1178755200000 | 14558.45 |
| 1178841600000 | 14873.7 |
| 1179100800000 | 14770.29 |
| 1179187200000 | 15068.25 |
| 1179273600000 | 14877.73 |
| 1179360000000 | 14975.28 |
| 1179446400000 | 15546.6 |
| 1179705600000 | 15602.21 |
| 1179792000000 | 15644.6 |
| 1179878400000 | 15953.94 |
| 1179964800000 | 15505.59 |
| 1180051200000 | 15687.65 |
| 1180310400000 | 15803.56 |
| 1180396800000 | 15810.67 |
| 1180483200000 | 15742.36 |
| 1180569600000 | 16203.58 |
| 1180656000000 | 16677.46 |
| 1180915200000 | 16456.4 |
| 1181001600000 | 16192.77 |
| 1181088000000 | 15372.61 |
| 1181174400000 | 14865.85 |
| 1181260800000 | 14811.79 |
| 1181520000000 | 15198.98 |
| 1181606400000 | 14860.43 |
| 1181692800000 | 15047.13 |
| 1181779200000 | 15898.75 |
| 1181865600000 | 16596.73 |
| 1182124800000 | 16416.68 |
| 1182211200000 | 16380.41 |
| 1182297600000 | 16576.48 |
| 1182384000000 | 15962.66 |
| 1182470400000 | 15859.86 |
| 1182729600000 | 15761.66 |
| 1182816000000 | 15355.17 |
| 1182902400000 | 15134.29 |
| 1182988800000 | 15602.8 |
| 1183075200000 | 15933.12 |
| 1183334400000 | 15732.95 |
| 1183420800000 | 16180.99 |
| 1183507200000 | 16298.09 |
| 1183593600000 | 15950.55 |
| 1183680000000 | 16293.89 |
| 1183939200000 | 16329.67 |
| 1184025600000 | 15746.22 |
| 1184112000000 | 15461.25 |
| 1184198400000 | 16189.86 |
| 1184284800000 | 16453.7 |
| 1184544000000 | 16605.54 |
| 1184630400000 | 16390.92 |
| 1184716800000 | 15671.4 |
| 1184803200000 | 16197.63 |
| 1184889600000 | 15362.32 |
| 1185148800000 | 15740.9 |
| 1185235200000 | 14992.88 |
| 1185321600000 | 14467.72 |
| 1185408000000 | 13389.61 |
| 1185494400000 | 13308.12 |
| 1185753600000 | 13248.38 |
| 1185840000000 | 13982.91 |
| 1185926400000 | 13229.29 |
| 1186012800000 | 13709.74 |
| 1186099200000 | 13136.25 |
| 1186358400000 | 12881.43 |
| 1186444800000 | 13558.88 |
| 1186531200000 | 14391.9 |
| 1186617600000 | 13533.33 |
| 1186704000000 | 12472.57 |
| 1186963200000 | 13313.89 |
| 1187049600000 | 12745.63 |
| 1187136000000 | 12628.55 |
| 1187222400000 | 11532.34 |
| 1187308800000 | 12337.78 |
| 1187568000000 | 12472.97 |
| 1187654400000 | 12486.03 |
| 1187740800000 | 12944.62 |
| 1187827200000 | 12935.94 |
| 1187913600000 | 13050.3 |
| 1188172800000 | 13063.16 |
| 1188259200000 | 12410.93 |
| 1188345600000 | 12612.84 |
| 1188432000000 | 13083.93 |
| 1188518400000 | 13528.71 |
| 1188777600000 | 13532.77 |
| 1188864000000 | 13797.61 |
| 1188950400000 | 12942.83 |
| 1189036800000 | 13129.33 |
| 1189123200000 | 12259.27 |
| 1189382400000 | 12022.03 |
| 1189468800000 | 12550.6 |
| 1189555200000 | 12667.72 |
| 1189641600000 | 13010.53 |
| 1189728000000 | 12753.61 |
| 1189987200000 | 12412.9 |
| 1190073600000 | 13120.48 |
| 1190160000000 | 14270.95 |
| 1190246400000 | 14041.63 |
| 1190332800000 | 14079.06 |
| 1190592000000 | 13975.42 |
| 1190678400000 | 13667.03 |
| 1190764800000 | 14000.2 |
| 1190851200000 | 14233.53 |
| 1190937600000 | 14159.55 |
| 1191196800000 | 14420.51 |
| 1191283200000 | 14587.78 |
| 1191369600000 | 14531.08 |
| 1191456000000 | 14515.97 |
| 1191542400000 | 14856.96 |
| 1191801600000 | 14653.32 |
| 1191888000000 | 14766.79 |
| 1191974400000 | 14724.42 |
| 1192060800000 | 15028.93 |
| 1192147200000 | 15050.28 |
| 1192406400000 | 14627.05 |
| 1192492800000 | 14484.3 |
| 1192579200000 | 14686.45 |
| 1192665600000 | 14470.83 |
| 1192752000000 | 14378.09 |
| 1193011200000 | 13857.27 |
| 1193097600000 | 14065.8 |
| 1193184000000 | 13857.61 |
| 1193270400000 | 14378.82 |
| 1193356800000 | 14650.37 |
| 1193616000000 | 14949.79 |
| 1193702400000 | 14861 |
| 1193788800000 | 15125.86 |
| 1193875200000 | 14383.72 |
| 1193961600000 | 14337.52 |
| 1194220800000 | 14159.46 |
| 1194307200000 | 14296.63 |
| 1194393600000 | 14225.47 |
| 1194480000000 | 13865.76 |
| 1194566400000 | 13235.84 |
| 1194825600000 | 13273.9 |
| 1194912000000 | 13355.31 |
| 1194998400000 | 13622.64 |
| 1195084800000 | 13272.4 |
| 1195171200000 | 13132.6 |
| 1195430400000 | 12625.73 |
| 1195516800000 | 13075.85 |
| 1195603200000 | 12323.85 |
| 1195689600000 | 12438.7 |
| 1195776000000 | 12964.2 |
| 1196035200000 | 12677.42 |
| 1196121600000 | 12552.63 |
| 1196208000000 | 13418.88 |
| 1196294400000 | 13651.15 |
| 1196380800000 | 14102.93 |
| 1196640000000 | 13869.2 |
| 1196726400000 | 13556.14 |
| 1196812800000 | 14218.06 |
| 1196899200000 | 14259.75 |
| 1196985600000 | 14564.07 |
| 1197244800000 | 14743.38 |
| 1197331200000 | 14585.89 |
| 1197417600000 | 14774.71 |
| 1197504000000 | 13792.25 |
| 1197590400000 | 13920.74 |
| 1197849600000 | 13228.32 |
| 1197936000000 | 13194.82 |
| 1198022400000 | 13120.42 |
| 1198108800000 | 13239.75 |
| 1198195200000 | 13879.72 |
| 1198454400000 | 13907.18 |
| 1198713600000 | 14052.7 |
| 1198800000000 | 14050.08 |
| 1199059200000 | 13994.41 |
| 1199232000000 | 13419.06 |
| 1199318400000 | 13362.5 |
| 1199404800000 | 12777.79 |
| 1199664000000 | 12884.31 |
| 1199750400000 | 12988.38 |
| 1199836800000 | 12650.61 |
| 1199923200000 | 12472.92 |
| 1200009600000 | 12361.28 |
| 1200268800000 | 12453.21 |
| 1200355200000 | 11612.8 |
| 1200441600000 | 11335.68 |
| 1200528000000 | 10980.82 |
| 1200614400000 | 10406.56 |
| 1200873600000 | 8116.72 |
| 1200960000000 | 8448.06 |
| 1201046400000 | 7259.71 |
| 1201132800000 | 8664.7 |
| 1201219200000 | 8462.02 |
| 1201478400000 | 8378.32 |
| 1201564800000 | 8673.93 |
| 1201651200000 | 8530.74 |
| 1201737600000 | 8552.27 |
| 1201824000000 | 9065.44 |
| 1202083200000 | 9057.02 |
| 1202169600000 | 8000.62 |
| 1202256000000 | 8276.65 |
| 1202342400000 | 7873.27 |
| 1202428800000 | 7883.49 |
| 1202688000000 | 7731.15 |
| 1202774400000 | 8521.42 |
| 1202860800000 | 8515.8 |
| 1202947200000 | 8478.19 |
| 1203033600000 | 7949.74 |
| 1203292800000 | 8430.81 |
| 1203379200000 | 8496.64 |
| 1203465600000 | 8181.15 |
| 1203552000000 | 8308.19 |
| 1203638400000 | 8035.14 |
| 1203897600000 | 8429.04 |
| 1203984000000 | 8800.17 |
| 1204070400000 | 8809.45 |
| 1204156800000 | 8311.28 |
| 1204243200000 | 7915.74 |
| 1204502400000 | 7600.46 |
| 1204588800000 | 7193.71 |
| 1204675200000 | 7636.37 |
| 1204761600000 | 7218.98 |
| 1204848000000 | 6971.76 |
| 1205107200000 | 6788.38 |
| 1205193600000 | 7134.19 |
| 1205280000000 | 7376.22 |
| 1205366400000 | 7083 |
| 1205452800000 | 6886.51 |
| 1205712000000 | 6101.24 |
| 1205798400000 | 6776.35 |
| 1205884800000 | 6608.52 |
| 1205971200000 | 6474.2 |
| 1206403200000 | 7168.56 |
| 1206489600000 | 7041.97 |
| 1206576000000 | 7278.05 |
| 1206662400000 | 7218.68 |
| 1206921600000 | 7136.66 |
| 1207008000000 | 7875.59 |
| 1207094400000 | 8152.88 |
| 1207180800000 | 8003.15 |
| 1207267200000 | 8130.3 |
| 1207526400000 | 8338.57 |
| 1207612800000 | 8219.62 |
| 1207699200000 | 7993.89 |
| 1207785600000 | 7913.22 |
| 1207872000000 | 7544.84 |
| 1208131200000 | 7364.24 |
| 1208217600000 | 7479.73 |
| 1208304000000 | 7829.58 |
| 1208390400000 | 7681.69 |
| 1208476800000 | 8232.99 |
| 1208736000000 | 7986.7 |
| 1208822400000 | 7770.49 |
| 1208908800000 | 7940.03 |
| 1208995200000 | 7974.49 |
| 1209081600000 | 8224.95 |
| 1209340800000 | 8364.62 |
| 1209427200000 | 8223.79 |
| 1209513600000 | 8426.08 |
| 1209600000000 | 8424.11 |
| 1209686400000 | 8842.58 |
| 1209945600000 | 8800.08 |
| 1210032000000 | 8613.4 |
| 1210118400000 | 8790.91 |
| 1210204800000 | 8680.48 |
| 1210291200000 | 8385.74 |
| 1210550400000 | 8463.31 |
| 1210636800000 | 8512.09 |
| 1210723200000 | 8787.23 |
| 1210809600000 | 8767.38 |
| 1210896000000 | 8879.89 |
| 1211155200000 | 9145.86 |
| 1211241600000 | 8754.34 |
| 1211328000000 | 8558.72 |
| 1211414400000 | 8587.03 |
| 1211500800000 | 8135.27 |
| 1211760000000 | 8159.5 |
| 1211846400000 | 8077.96 |
| 1211932800000 | 8286.09 |
| 1212019200000 | 8375.83 |
| 1212105600000 | 8574.47 |
| 1212364800000 | 8180.59 |
| 1212451200000 | 8296.54 |
| 1212537600000 | 8045.31 |
| 1212624000000 | 7937.7 |
| 1212710400000 | 7379.07 |
| 1212969600000 | 7378.16 |
| 1213056000000 | 7237.11 |
| 1213142400000 | 6838.68 |
| 1213228800000 | 7031.41 |
| 1213315200000 | 7149.19 |
| 1213574400000 | 6972.18 |
| 1213660800000 | 7105.4 |
| 1213747200000 | 6818.37 |
| 1213833600000 | 6692.72 |
| 1213920000000 | 6345.08 |
| 1214179200000 | 6358.12 |
| 1214265600000 | 6229.89 |
| 1214352000000 | 6535.21 |
| 1214438400000 | 6000.85 |
| 1214524800000 | 5860.09 |
| 1214784000000 | 5922.61 |
| 1214870400000 | 5609.49 |
| 1214956800000 | 5586.03 |
| 1215043200000 | 5800.77 |
| 1215129600000 | 5508.51 |
| 1215388800000 | 5794.9 |
| 1215475200000 | 5558.56 |
| 1215561600000 | 5839.71 |
| 1215648000000 | 5532.38 |
| 1215734400000 | 5100.33 |
| 1215993600000 | 5185 |
| 1216080000000 | 4828.22 |
| 1216166400000 | 4974.7 |
| 1216252800000 | 5355.9 |
| 1216339200000 | 5677.46 |
| 1216598400000 | 5737.02 |
| 1216684800000 | 5696.02 |
| 1216771200000 | 6009.19 |
| 1216857600000 | 5832.67 |
| 1216944000000 | 5813.33 |
| 1217203200000 | 5612.76 |
| 1217289600000 | 5669.65 |
| 1217376000000 | 5885.55 |
| 1217462400000 | 5886.72 |
| 1217548800000 | 5625.12 |
| 1217808000000 | 5482.05 |
| 1217894400000 | 5934.88 |
| 1217980800000 | 6085.77 |
| 1218067200000 | 6021.36 |
| 1218153600000 | 6083.62 |
| 1218412800000 | 6278.38 |
| 1218499200000 | 6228.75 |
| 1218585600000 | 5780.78 |
| 1218672000000 | 5805.19 |
| 1218758400000 | 5859.63 |
| 1219017600000 | 5847.55 |
| 1219104000000 | 5396.13 |
| 1219190400000 | 5471.63 |
| 1219276800000 | 5239.37 |
| 1219363200000 | 5545.18 |
| 1219622400000 | 5380.62 |
| 1219708800000 | 5462.95 |
| 1219795200000 | 5470.28 |
| 1219881600000 | 5768.72 |
| 1219968000000 | 5799.44 |
| 1220227200000 | 5788.79 |
| 1220313600000 | 6058.31 |
| 1220400000000 | 5804.21 |
| 1220486400000 | 5316.18 |
| 1220572800000 | 4881.55 |
| 1220832000000 | 5340.19 |
| 1220918400000 | 5226.47 |
| 1221004800000 | 5133.73 |
| 1221091200000 | 5037.87 |
| 1221177600000 | 5298.92 |
| 1221436800000 | 4680.03 |
| 1221523200000 | 4399.33 |
| 1221609600000 | 4100.68 |
| 1221696000000 | 4026.49 |
| 1221782400000 | 5042.71 |
| 1222041600000 | 4719.24 |
| 1222128000000 | 4531.59 |
| 1222214400000 | 4443.81 |
| 1222300800000 | 4815.77 |
| 1222387200000 | 4586.43 |
| 1222646400000 | 3936.99 |
| 1222732800000 | 4053.93 |
| 1222819200000 | 4169.62 |
| 1222905600000 | 3924.71 |
| 1222992000000 | 4339.91 |
| 1223251200000 | 3313.15 |
| 1223337600000 | 3348.65 |
| 1223424000000 | 2702.78 |
| 1223510400000 | 2504.87 |
| 1223596800000 | 1915.22 |
| 1223856000000 | 2546.1 |
| 1223942400000 | 2739.96 |
| 1224028800000 | 2206.69 |
| 1224115200000 | 1810.07 |
| 1224201600000 | 2052.55 |
| 1224460800000 | 2249.48 |
| 1224547200000 | 2211.09 |
| 1224633600000 | 1850.74 |
| 1224720000000 | 1837.01 |
| 1224806400000 | 1569.75 |
| 1225065600000 | 1487.6 |
| 1225152000000 | 1659.77 |
| 1225238400000 | 1938.67 |
| 1225324800000 | 1967.91 |
| 1225411200000 | 2116.3 |
| 1225670400000 | 2163.95 |
| 1225756800000 | 2524.36 |
| 1225843200000 | 2403.72 |
| 1225929600000 | 1954.75 |
| 1226016000000 | 2093.92 |
| 1226275200000 | 2148.96 |
| 1226361600000 | 1799.32 |
| 1226448000000 | 1627.32 |
| 1226534400000 | 1686.41 |
| 1226620800000 | 1751.06 |
| 1226880000000 | 1554.3 |
| 1226966400000 | 1603.89 |
| 1227052800000 | 1412.89 |
| 1227139200000 | 1284.59 |
| 1227225600000 | 1180.36 |
| 1227484800000 | 1536.8 |
| 1227571200000 | 1547.43 |
| 1227657600000 | 1523.64 |
| 1227744000000 | 1628.02 |
| 1227830400000 | 1632.5 |
| 1228089600000 | 1345.65 |
| 1228176000000 | 1462.21 |
| 1228262400000 | 1490.64 |
| 1228348800000 | 1488.85 |
| 1228435200000 | 1268.72 |
| 1228694400000 | 1601.4 |
| 1228780800000 | 1662.9 |
| 1228867200000 | 1692.36 |
| 1228953600000 | 1671.43 |
| 1229040000000 | 1537.08 |
| 1229299200000 | 1515.65 |
| 1229385600000 | 1596.47 |
| 1229472000000 | 1584.7 |
| 1229558400000 | 1600.01 |
| 1229644800000 | 1583.62 |
| 1229904000000 | 1492.68 |
| 1229990400000 | 1463.48 |
| 1230076800000 | 1454.61 |
| 1230508800000 | 1473.63 |
| 1230595200000 | 1590.46 |
| 1230681600000 | 1582.69 |
| 1230854400000 | 1756.67 |
| 1231113600000 | 1791.23 |
| 1231200000000 | 1843.69 |
| 1231286400000 | 1757.91 |
| 1231372800000 | 1712 |
| 1231459200000 | 1650.64 |
| 1231718400000 | 1583.21 |
| 1231804800000 | 1504.36 |
| 1231891200000 | 1293.02 |
| 1231977600000 | 1225.34 |
| 1232064000000 | 1263.91 |
| 1232323200000 | 1215.19 |
| 1232409600000 | 1131.55 |
| 1232496000000 | 1112.33 |
| 1232582400000 | 1068.98 |
| 1232668800000 | 1050.81 |
| 1232928000000 | 1166.42 |
| 1233014400000 | 1162.93 |
| 1233100800000 | 1320.96 |
| 1233187200000 | 1229.78 |
| 1233273600000 | 1177.01 |
| 1233532800000 | 1119.35 |
| 1233619200000 | 1189.76 |
| 1233705600000 | 1273.67 |
| 1233792000000 | 1266.14 |
| 1233878400000 | 1349.54 |
| 1234137600000 | 1358.42 |
| 1234224000000 | 1218.2 |
| 1234310400000 | 1217.69 |
| 1234396800000 | 1132.28 |
| 1234483200000 | 1152.68 |
| 1234742400000 | 1098.66 |
| 1234828800000 | 987.93 |
| 1234915200000 | 985.72 |
| 1235001600000 | 980.6 |
| 1235088000000 | 837.3 |
| 1235347200000 | 812.1 |
| 1235433600000 | 794.75 |
| 1235520000000 | 779.94 |
| 1235606400000 | 846.42 |
| 1235692800000 | 789.93 |
| 1235952000000 | 677.69 |
| 1236038400000 | 658.15 |
| 1236124800000 | 741.48 |
| 1236211200000 | 636.99 |
| 1236297600000 | 600.85 |
| 1236556800000 | 593.51 |
| 1236643200000 | 701.24 |
| 1236729600000 | 715.71 |
| 1236816000000 | 748.87 |
| 1236902400000 | 756.69 |
| 1237161600000 | 830.58 |
| 1237248000000 | 804.26 |
| 1237334400000 | 812.49 |
| 1237420800000 | 837.08 |
| 1237507200000 | 851.05 |
| 1237766400000 | 939.01 |
| 1237852800000 | 946.49 |
| 1237939200000 | 975.52 |
| 1238025600000 | 986.08 |
| 1238112000000 | 933.64 |
| 1238371200000 | 792.16 |
| 1238457600000 | 863.67 |
| 1238544000000 | 896.66 |
| 1238630400000 | 1049.13 |
| 1238716800000 | 1023.88 |
| 1238976000000 | 997.17 |
| 1239062400000 | 977.69 |
| 1239148800000 | 1006.36 |
| 1239235200000 | 1092.17 |
| 1239667200000 | 1138.04 |
| 1239753600000 | 1114.49 |
| 1239840000000 | 1169.91 |
| 1239926400000 | 1231.84 |
| 1240185600000 | 1088.36 |
| 1240272000000 | 1080.84 |
| 1240358400000 | 1141.57 |
| 1240444800000 | 1117.36 |
| 1240531200000 | 1211.86 |
| 1240790400000 | 1207.72 |
| 1240876800000 | 1150.11 |
| 1240963200000 | 1231.86 |
| 1241049600000 | 1303.05 |
| 1241136000000 | 1303.01 |
| 1241395200000 | 1400.93 |
| 1241481600000 | 1380.04 |
| 1241568000000 | 1433.78 |
| 1241654400000 | 1390.24 |
| 1241740800000 | 1487.78 |
| 1242000000000 | 1435.47 |
| 1242086400000 | 1431.68 |
| 1242172800000 | 1318.4 |
| 1242259200000 | 1312.05 |
| 1242345600000 | 1329.67 |
| 1242604800000 | 1439.52 |
| 1242691200000 | 1513.53 |
| 1242777600000 | 1570.29 |
| 1242864000000 | 1451.49 |
| 1242950400000 | 1471.32 |
| 1243209600000 | 1483.19 |
| 1243296000000 | 1534.56 |
| 1243382400000 | 1560.3 |
| 1243468800000 | 1510.48 |
| 1243555200000 | 1506.86 |
| 1243814400000 | 1665.48 |
| 1243900800000 | 1664.92 |
| 1243987200000 | 1564.76 |
| 1244073600000 | 1571.73 |
| 1244160000000 | 1602.14 |
| 1244419200000 | 1535.17 |
| 1244505600000 | 1555.67 |
| 1244592000000 | 1597.6 |
| 1244678400000 | 1638.54 |
| 1244764800000 | 1612.94 |
| 1245024000000 | 1462.61 |
| 1245110400000 | 1452.77 |
| 1245196800000 | 1376.79 |
| 1245283200000 | 1429.94 |
| 1245369600000 | 1466.03 |
| 1245628800000 | 1335.6 |
| 1245715200000 | 1325.69 |
| 1245801600000 | 1435.48 |
| 1245888000000 | 1407.4 |
| 1245974400000 | 1385.52 |
| 1246233600000 | 1468.58 |
| 1246320000000 | 1403.43 |
| 1246406400000 | 1489.8 |
| 1246492800000 | 1343.66 |
| 1246579200000 | 1355.21 |
| 1246838400000 | 1299.39 |
| 1246924800000 | 1261.15 |
| 1247011200000 | 1212.93 |
| 1247097600000 | 1249.96 |
| 1247184000000 | 1198.42 |
| 1247443200000 | 1298.85 |
| 1247529600000 | 1341.15 |
| 1247616000000 | 1477.45 |
| 1247702400000 | 1491.8 |
| 1247788800000 | 1510.37 |
| 1248048000000 | 1568.07 |
| 1248134400000 | 1604.32 |
| 1248220800000 | 1621.2 |
| 1248307200000 | 1730.73 |
| 1248393600000 | 1724.55 |
| 1248652800000 | 1761.87 |
| 1248739200000 | 1704.29 |
| 1248825600000 | 1758.32 |
| 1248912000000 | 1868.66 |
| 1248998400000 | 1833.59 |
| 1249257600000 | 1912.87 |
| 1249344000000 | 1906.12 |
| 1249430400000 | 1846.5 |
| 1249516800000 | 1886.1 |
| 1249603200000 | 1980.01 |
| 1249862400000 | 1952.19 |
| 1249948800000 | 1859.43 |
| 1250035200000 | 1937.77 |
| 1250121600000 | 1975.68 |
| 1250208000000 | 1896.01 |
| 1250467200000 | 1756.07 |
| 1250553600000 | 1810.31 |
| 1250640000000 | 1794.31 |
| 1250726400000 | 1878.04 |
| 1250812800000 | 2051.8 |
| 1251072000000 | 2125.04 |
| 1251158400000 | 2177.3 |
| 1251244800000 | 2148.75 |
| 1251331200000 | 2122.62 |
| 1251417600000 | 2187.28 |
| 1251676800000 | 2120.48 |
| 1251763200000 | 1984.22 |
| 1251849600000 | 1957.96 |
| 1251936000000 | 1948.01 |
| 1252022400000 | 2043.5 |
| 1252281600000 | 2133.95 |
| 1252368000000 | 2139.45 |
| 1252454400000 | 2218.42 |
| 1252540800000 | 2211.09 |
| 1252627200000 | 2243.78 |
| 1252886400000 | 2238.62 |
| 1252972800000 | 2271.15 |
| 1253059200000 | 2365.22 |
| 1253145600000 | 2397.63 |
| 1253232000000 | 2377.23 |
| 1253491200000 | 2346.2 |
| 1253577600000 | 2368.41 |
| 1253664000000 | 2382.26 |
| 1253750400000 | 2260.92 |
| 1253836800000 | 2245.86 |
| 1254096000000 | 2405.54 |
| 1254182400000 | 2388.87 |
| 1254268800000 | 2339.81 |
| 1254355200000 | 2187.81 |
| 1254441600000 | 2071.32 |
| 1254700800000 | 2139.07 |
| 1254787200000 | 2311.39 |
| 1254873600000 | 2278.59 |
| 1254960000000 | 2363.47 |
| 1255046400000 | 2350.12 |
| 1255305600000 | 2430.16 |
| 1255392000000 | 2341.86 |
| 1255478400000 | 2516.87 |
| 1255564800000 | 2486.78 |
| 1255651200000 | 2375.59 |
| 1255910400000 | 2508.24 |
| 1255996800000 | 2451.14 |
| 1256083200000 | 2480.67 |
| 1256169600000 | 2392.82 |
| 1256256000000 | 2352.93 |
| 1256515200000 | 2227.43 |
| 1256601600000 | 2228.23 |
| 1256688000000 | 2094.4 |
| 1256774400000 | 2199.16 |
| 1256860800000 | 2009.28 |
| 1257120000000 | 2051.86 |
| 1257206400000 | 1938.99 |
| 1257292800000 | 2048.34 |
| 1257379200000 | 2115.31 |
| 1257465600000 | 2117.15 |
| 1257724800000 | 2266.73 |
| 1257811200000 | 2257.99 |
| 1257897600000 | 2325.18 |
| 1257984000000 | 2315.25 |
| 1258070400000 | 2341.24 |
| 1258329600000 | 2446.09 |
| 1258416000000 | 2397.88 |
| 1258502400000 | 2403.68 |
| 1258588800000 | 2284.05 |
| 1258675200000 | 2219.25 |
| 1258934400000 | 2374.97 |
| 1259020800000 | 2324.32 |
| 1259107200000 | 2371.04 |
| 1259193600000 | 2131.7 |
| 1259280000000 | 2204.48 |
| 1259539200000 | 2125.21 |
| 1259625600000 | 2294.91 |
| 1259712000000 | 2309.77 |
| 1259798400000 | 2305.34 |
| 1259884800000 | 2387.53 |
| 1260144000000 | 2352.65 |
| 1260230400000 | 2237.88 |
| 1260316800000 | 2164.66 |
| 1260403200000 | 2241.12 |
| 1260489600000 | 2267.03 |
| 1260748800000 | 2322 |
| 1260835200000 | 2335.33 |
| 1260921600000 | 2427.25 |
| 1261008000000 | 2340.49 |
| 1261094400000 | 2290.86 |
| 1261353600000 | 2421.91 |
| 1261440000000 | 2472.23 |
| 1261526400000 | 2501.84 |
| 1261612800000 | 2500.63 |
| 1261958400000 | 2566.48 |
| 1262044800000 | 2591.4 |
| 1262131200000 | 2526.81 |
| 1262217600000 | 2523.48 |
| 1262563200000 | 2658.17 |
| 1262649600000 | 2643.79 |
| 1262736000000 | 2636.6 |
| 1262822400000 | 2630.46 |
| 1262908800000 | 2658.03 |
| 1263168000000 | 2637.7 |
| 1263254400000 | 2550.05 |
| 1263340800000 | 2553.86 |
| 1263427200000 | 2582.9 |
| 1263513600000 | 2454.69 |
| 1263772800000 | 2498.71 |
| 1263859200000 | 2566.93 |
| 1263945600000 | 2385.69 |
| 1264032000000 | 2259.58 |
| 1264118400000 | 2196.86 |
| 1264377600000 | 2128.19 |
| 1264464000000 | 2174.65 |
| 1264550400000 | 2087.03 |
| 1264636800000 | 1974.49 |
| 1264723200000 | 2059.92 |
| 1264982400000 | 2100.59 |
| 1265068800000 | 2183.33 |
| 1265155200000 | 2124.5 |
| 1265241600000 | 1903.69 |
| 1265328000000 | 1743.75 |
| 1265587200000 | 1808.6 |
| 1265673600000 | 1816.98 |
| 1265760000000 | 1882.85 |
| 1265846400000 | 1841.16 |
| 1265932800000 | 1829.24 |
| 1266192000000 | 1848.29 |
| 1266278400000 | 1924.64 |
| 1266364800000 | 2012.59 |
| 1266451200000 | 2047.66 |
| 1266537600000 | 2081.49 |
| 1266796800000 | 2047.22 |
| 1266883200000 | 1942.07 |
| 1266969600000 | 1951.38 |
| 1267056000000 | 1843.17 |
| 1267142400000 | 1933.88 |
| 1267401600000 | 2027.83 |
| 1267488000000 | 2079.68 |
| 1267574400000 | 2138.21 |
| 1267660800000 | 2123.44 |
| 1267747200000 | 2262.13 |
| 1268006400000 | 2266.38 |
| 1268092800000 | 2269.7 |
| 1268179200000 | 2338.74 |
| 1268265600000 | 2305.8 |
| 1268352000000 | 2311.97 |
| 1268611200000 | 2245.38 |
| 1268697600000 | 2328.31 |
| 1268784000000 | 2389.29 |
| 1268870400000 | 2346.23 |
| 1268956800000 | 2308.08 |
| 1269216000000 | 2290.77 |
| 1269302400000 | 2337.71 |
| 1269388800000 | 2321.79 |
| 1269475200000 | 2427.65 |
| 1269561600000 | 2409.92 |
| 1269820800000 | 2428.96 |
| 1269907200000 | 2409.64 |
| 1269993600000 | 2388.59 |
| 1270080000000 | 2504.26 |
| 1270512000000 | 2531.78 |
| 1270598400000 | 2493.93 |
| 1270684800000 | 2412.6 |
| 1270771200000 | 2538.64 |
| 1271030400000 | 2563.13 |
| 1271116800000 | 2527.26 |
| 1271203200000 | 2577.46 |
| 1271289600000 | 2589.21 |
| 1271376000000 | 2426.78 |
| 1271635200000 | 2403.29 |
| 1271721600000 | 2510.47 |
| 1271808000000 | 2418.82 |
| 1271894400000 | 2295.62 |
| 1271980800000 | 2350.55 |
| 1272240000000 | 2420.34 |
| 1272326400000 | 2153.6 |
| 1272412800000 | 2040.29 |
| 1272499200000 | 2131.45 |
| 1272585600000 | 2113.82 |
| 1272844800000 | 2129.12 |
| 1272931200000 | 1897.5 |
| 1273017600000 | 1840.25 |
| 1273104000000 | 1713.29 |
| 1273190400000 | 1511.95 |
| 1273449600000 | 1981.29 |
| 1273536000000 | 1930.33 |
| 1273622400000 | 2005.54 |
| 1273708800000 | 2004.98 |
| 1273795200000 | 1723.93 |
| 1274054400000 | 1726.58 |
| 1274140800000 | 1850.14 |
| 1274227200000 | 1693.49 |
| 1274313600000 | 1606.92 |
| 1274400000000 | 1616.05 |
| 1274659200000 | 1597.91 |
| 1274745600000 | 1467.16 |
| 1274832000000 | 1541.13 |
| 1274918400000 | 1713.94 |
| 1275004800000 | 1706.62 |
| 1275264000000 | 1699.05 |
| 1275350400000 | 1692.52 |
| 1275436800000 | 1683.51 |
| 1275523200000 | 1745.94 |
| 1275609600000 | 1585.73 |
| 1275868800000 | 1541.65 |
| 1275955200000 | 1506.63 |
| 1276041600000 | 1592 |
| 1276128000000 | 1689.21 |
| 1276214400000 | 1746.61 |
| 1276473600000 | 1844.53 |
| 1276560000000 | 1912.21 |
| 1276646400000 | 1917.25 |
| 1276732800000 | 1937.13 |
| 1276819200000 | 1956.03 |
| 1277078400000 | 2026.69 |
| 1277164800000 | 1977.66 |
| 1277251200000 | 1888.64 |
| 1277337600000 | 1764.95 |
| 1277424000000 | 1732.74 |
| 1277683200000 | 1810.57 |
| 1277769600000 | 1581.9 |
| 1277856000000 | 1613.45 |
| 1277942400000 | 1510.58 |
| 1278028800000 | 1517.2 |
| 1278288000000 | 1490.88 |
| 1278374400000 | 1617.2 |
| 1278460800000 | 1721.96 |
| 1278547200000 | 1785.92 |
| 1278633600000 | 1815.61 |
| 1278892800000 | 1826.65 |
| 1278979200000 | 1931.66 |
| 1279065600000 | 1934.51 |
| 1279152000000 | 1857.87 |
| 1279238400000 | 1739.87 |
| 1279497600000 | 1717.96 |
| 1279584000000 | 1703.58 |
| 1279670400000 | 1727.32 |
| 1279756800000 | 1873.89 |
| 1279843200000 | 1884.07 |
| 1280102400000 | 1933.77 |
| 1280188800000 | 1989.11 |
| 1280275200000 | 1982.13 |
| 1280361600000 | 1953.78 |
| 1280448000000 | 1930.77 |
| 1280707200000 | 2104.01 |
| 1280793600000 | 2096.78 |
| 1280880000000 | 2110.37 |
| 1280966400000 | 2097.48 |
| 1281052800000 | 2008.19 |
| 1281312000000 | 2111.9 |
| 1281398400000 | 2050.87 |
| 1281484800000 | 1885.29 |
| 1281571200000 | 1878.36 |
| 1281657600000 | 1853.21 |
| 1281916800000 | 1831.67 |
| 1282003200000 | 1911.85 |
| 1282089600000 | 1892.85 |
| 1282176000000 | 1781.22 |
| 1282262400000 | 1719.65 |
| 1282521600000 | 1752.4 |
| 1282608000000 | 1660.89 |
| 1282694400000 | 1609.14 |
| 1282780800000 | 1645.5 |
| 1282867200000 | 1689.85 |
| 1283126400000 | 1667.18 |
| 1283212800000 | 1679.34 |
| 1283299200000 | 1857.08 |
| 1283385600000 | 1856.9 |
| 1283472000000 | 1920.48 |
| 1283731200000 | 1935.85 |
| 1283817600000 | 1880.09 |
| 1283904000000 | 1933.23 |
| 1283990400000 | 1995.39 |
| 1284076800000 | 1990.97 |
| 1284336000000 | 2043.81 |
| 1284422400000 | 2046.85 |
| 1284508800000 | 2020.31 |
| 1284595200000 | 1999.09 |
| 1284681600000 | 1940.35 |
| 1284940800000 | 2040.55 |
| 1285027200000 | 2022.81 |
| 1285113600000 | 1931.97 |
| 1285200000000 | 1902.1 |
| 1285286400000 | 2014.88 |
| 1285545600000 | 1979.22 |
| 1285632000000 | 1975.49 |
| 1285718400000 | 1928.7 |
| 1285804800000 | 1918.51 |
| 1285891200000 | 1887.01 |
| 1286150400000 | 1820.75 |
| 1286236800000 | 1937.01 |
| 1286323200000 | 1982.11 |
| 1286409600000 | 1996.81 |
| 1286496000000 | 1993.65 |
| 1286755200000 | 2004.03 |
| 1286841600000 | 1973.91 |
| 1286928000000 | 2112.03 |
| 1287014400000 | 2102.03 |
| 1287100800000 | 2118.11 |
| 1287360000000 | 2138.18 |
| 1287446400000 | 2107.94 |
| 1287532800000 | 2139.47 |
| 1287619200000 | 2208.59 |
| 1287705600000 | 2188.85 |
| 1287964800000 | 2183.43 |
| 1288051200000 | 2148.68 |
| 1288137600000 | 2087.88 |
| 1288224000000 | 2123.46 |
| 1288310400000 | 2122.13 |
| 1288569600000 | 2103.46 |
| 1288656000000 | 2157.39 |
| 1288742400000 | 2088.13 |
| 1288828800000 | 2207.04 |
| 1288915200000 | 2188.01 |
| 1289174400000 | 2180.17 |
| 1289260800000 | 2231.8 |
| 1289347200000 | 2133.99 |
| 1289433600000 | 2100.82 |
| 1289520000000 | 2091.17 |
| 1289779200000 | 2148.68 |
| 1289865600000 | 1997.71 |
| 1289952000000 | 2042.7 |
| 1290038400000 | 2157.5 |
| 1290124800000 | 2136.44 |
| 1290384000000 | 2061.47 |
| 1290470400000 | 1902.9 |
| 1290556800000 | 1941.71 |
| 1290643200000 | 1956.5 |
| 1290729600000 | 1896.85 |
| 1290988800000 | 1758.01 |
| 1291075200000 | 1720.52 |
| 1291161600000 | 1858.49 |
| 1291248000000 | 1980.33 |
| 1291334400000 | 1984.67 |
| 1291593600000 | 1957.92 |
| 1291680000000 | 2027.41 |
| 1291766400000 | 2062.5 |
| 1291852800000 | 2110.17 |
| 1291939200000 | 2107.43 |
| 1292198400000 | 2143.6 |
| 1292284800000 | 2157.72 |
| 1292371200000 | 2113.1 |
| 1292457600000 | 2121.52 |
| 1292544000000 | 2067.76 |
| 1292803200000 | 2105.94 |
| 1292889600000 | 2189.98 |
| 1292976000000 | 2173.11 |
| 1293062400000 | 2161.47 |
| 1293148800000 | 2155.53 |
| 1293408000000 | 2075.35 |
| 1293494400000 | 2070.47 |
| 1293580800000 | 2107.64 |
| 1293667200000 | 2031.5 |
| 1293753600000 | 2000.59 |
| 1294012800000 | 2100.44 |
| 1294099200000 | 2110.96 |
| 1294185600000 | 2087.64 |
| 1294272000000 | 2093.13 |
| 1294358400000 | 2031.11 |
| 1294617600000 | 1929.74 |
| 1294704000000 | 2004.61 |
| 1294790400000 | 2181.99 |
| 1294876800000 | 2266.67 |
| 1294963200000 | 2277.8 |
| 1295222400000 | 2258.83 |
| 1295308800000 | 2340.21 |
| 1295395200000 | 2288.07 |
| 1295481600000 | 2296.5 |
| 1295568000000 | 2397.96 |
| 1295827200000 | 2418.27 |
| 1295913600000 | 2366.31 |
| 1296000000000 | 2400.1 |
| 1296086400000 | 2453.25 |
| 1296172800000 | 2365.45 |
| 1296432000000 | 2363.81 |
| 1296518400000 | 2491.38 |
| 1296604800000 | 2505.81 |
| 1296691200000 | 2462.72 |
| 1296777600000 | 2481.7 |
| 1297036800000 | 2550.93 |
| 1297123200000 | 2579.44 |
| 1297209600000 | 2553.09 |
| 1297296000000 | 2537.92 |
| 1297382400000 | 2534.51 |
| 1297641600000 | 2519.09 |
| 1297728000000 | 2549.17 |
| 1297814400000 | 2628.47 |
| 1297900800000 | 2635.14 |
| 1297987200000 | 2644.57 |
| 1298246400000 | 2500.43 |
| 1298332800000 | 2428.05 |
| 1298419200000 | 2358.66 |
| 1298505600000 | 2344.67 |
| 1298592000000 | 2430.22 |
| 1298851200000 | 2498.47 |
| 1298937600000 | 2424.27 |
| 1299024000000 | 2364.55 |
| 1299110400000 | 2389.47 |
| 1299196800000 | 2341.01 |
| 1299456000000 | 2298.55 |
| 1299542400000 | 2331.45 |
| 1299628800000 | 2308.14 |
| 1299715200000 | 2248.16 |
| 1299801600000 | 2188.05 |
| 1300060800000 | 2115.55 |
| 1300147200000 | 1964.35 |
| 1300233600000 | 1831.03 |
| 1300320000000 | 1962.03 |
| 1300406400000 | 1975.6 |
| 1300665600000 | 2120.06 |
| 1300752000000 | 2106.61 |
| 1300838400000 | 2131.86 |
| 1300924800000 | 2228.95 |
| 1301011200000 | 2232.4 |
| 1301270400000 | 2240.1 |
| 1301356800000 | 2231.2 |
| 1301443200000 | 2289.72 |
| 1301529600000 | 2229.96 |
| 1301616000000 | 2352.15 |
| 1301875200000 | 2338.18 |
| 1301961600000 | 2326.52 |
| 1302048000000 | 2374.96 |
| 1302134400000 | 2356.23 |
| 1302220800000 | 2406.21 |
| 1302480000000 | 2381.56 |
| 1302566400000 | 2280.01 |
| 1302652800000 | 2321.07 |
| 1302739200000 | 2251.64 |
| 1302825600000 | 2254.58 |
| 1303084800000 | 2091.88 |
| 1303171200000 | 2113 |
| 1303257600000 | 2254.48 |
| 1303344000000 | 2299.14 |
| 1303776000000 | 2342.99 |
| 1303862400000 | 2398.26 |
| 1303948800000 | 2465.08 |
| 1304035200000 | 2490.77 |
| 1304294400000 | 2498.36 |
| 1304380800000 | 2476.98 |
| 1304467200000 | 2367.4 |
| 1304553600000 | 2325.07 |
| 1304640000000 | 2413.56 |
| 1304899200000 | 2298.18 |
| 1304985600000 | 2388.52 |
| 1305072000000 | 2401.09 |
| 1305158400000 | 2338.84 |
| 1305244800000 | 2297.13 |
| 1305504000000 | 2276.84 |
| 1305590400000 | 2201.54 |
| 1305676800000 | 2242.41 |
| 1305763200000 | 2296.95 |
| 1305849600000 | 2220.35 |
| 1306108800000 | 2103.72 |
| 1306195200000 | 2119.44 |
| 1306281600000 | 2154.65 |
| 1306368000000 | 2119.63 |
| 1306454400000 | 2166.85 |
| 1306713600000 | 2154.79 |
| 1306800000000 | 2269.43 |
| 1306886400000 | 2187.78 |
| 1306972800000 | 2083 |
| 1307059200000 | 2097.6 |
| 1307318400000 | 2046.04 |
| 1307404800000 | 2066.27 |
| 1307491200000 | 2016.03 |
| 1307577600000 | 2073.18 |
| 1307664000000 | 1976.94 |
| 1307923200000 | 1981.4 |
| 1308009600000 | 2081.29 |
| 1308096000000 | 1972.37 |
| 1308182400000 | 1970.29 |
| 1308268800000 | 2055.62 |
| 1308528000000 | 2010.43 |
| 1308614400000 | 2128.8 |
| 1308700800000 | 2112.86 |
| 1308787200000 | 1967.14 |
| 1308873600000 | 1934.61 |
| 1309132800000 | 1951.53 |
| 1309219200000 | 2008.55 |
| 1309305600000 | 2122.54 |
| 1309392000000 | 2227.43 |
| 1309478400000 | 2290.86 |
| 1309737600000 | 2277.37 |
| 1309824000000 | 2233.11 |
| 1309910400000 | 2191 |
| 1309996800000 | 2220.28 |
| 1310083200000 | 2094.62 |
| 1310342400000 | 1912.1 |
| 1310428800000 | 1878.96 |
| 1310515200000 | 1926.44 |
| 1310601600000 | 1884.24 |
| 1310688000000 | 1842.33 |
| 1310947200000 | 1732.32 |
| 1311033600000 | 1801.74 |
| 1311120000000 | 1899.82 |
| 1311206400000 | 2021.01 |
| 1311292800000 | 2041.21 |
| 1311552000000 | 1974.84 |
| 1311638400000 | 1968.15 |
| 1311724800000 | 1869.02 |
| 1311811200000 | 1866.92 |
| 1311897600000 | 1820.25 |
| 1312156800000 | 1666.47 |
| 1312243200000 | 1573.03 |
| 1312329600000 | 1485.66 |
| 1312416000000 | 1332.95 |
| 1312502400000 | 1271.3 |
| 1312761600000 | 1129.46 |
| 1312848000000 | 1140.27 |
| 1312934400000 | 931.62 |
| 1313020800000 | 1011.59 |
| 1313107200000 | 1137.38 |
| 1313366400000 | 1162.62 |
| 1313452800000 | 1161.32 |
| 1313539200000 | 1172.46 |
| 1313625600000 | 984.48 |
| 1313712000000 | 921.09 |
| 1313971200000 | 952.08 |
| 1314057600000 | 973.78 |
| 1314144000000 | 1025.41 |
| 1314230400000 | 995.17 |
| 1314316800000 | 959.75 |
| 1314576000000 | 1023.84 |
| 1314662400000 | 1023.56 |
| 1314748800000 | 1109.82 |
| 1314835200000 | 1115.07 |
| 1314921600000 | 991.63 |
| 1315180800000 | 842.12 |
| 1315267200000 | 809.51 |
| 1315353600000 | 892.44 |
| 1315440000000 | 907.6 |
| 1315526400000 | 794.64 |
| 1315785600000 | 704.1 |
| 1315872000000 | 748.13 |
| 1315958400000 | 799.59 |
| 1316044800000 | 882.74 |
| 1316131200000 | 887.2 |
| 1316390400000 | 814.57 |
| 1316476800000 | 866.17 |
| 1316563200000 | 815.22 |
| 1316649600000 | 695.43 |
| 1316736000000 | 727.04 |
| 1316995200000 | 788.61 |
| 1317081600000 | 914.25 |
| 1317168000000 | 892.5 |
| 1317254400000 | 936.45 |
| 1317340800000 | 895.82 |
| 1317600000000 | 844.53 |
| 1317686400000 | 788.61 |
| 1317772800000 | 888.51 |
| 1317859200000 | 973.28 |
| 1317945600000 | 999.73 |
| 1318204800000 | 1067.82 |
| 1318291200000 | 1061.09 |
| 1318377600000 | 1138.23 |
| 1318464000000 | 1081.14 |
| 1318550400000 | 1113 |
| 1318809600000 | 1059.29 |
| 1318896000000 | 1046.77 |
| 1318982400000 | 1078.39 |
| 1319068800000 | 997.38 |
| 1319155200000 | 1083.91 |
| 1319414400000 | 1127.64 |
| 1319500800000 | 1091.73 |
| 1319587200000 | 1079.21 |
| 1319673600000 | 1275.87 |
| 1319760000000 | 1253.33 |
| 1320019200000 | 1135.33 |
| 1320105600000 | 956.08 |
| 1320192000000 | 997.13 |
| 1320278400000 | 1070.24 |
| 1320364800000 | 992.95 |
| 1320624000000 | 979.5 |
| 1320710400000 | 1014.67 |
| 1320796800000 | 944.24 |
| 1320883200000 | 953.62 |
| 1320969600000 | 1042.22 |
| 1321228800000 | 993.01 |
| 1321315200000 | 948.29 |
| 1321401600000 | 965.88 |
| 1321488000000 | 933.67 |
| 1321574400000 | 926.3 |
| 1321833600000 | 832.59 |
| 1321920000000 | 805.44 |
| 1322006400000 | 760.13 |
| 1322092800000 | 753 |
| 1322179200000 | 775.67 |
| 1322438400000 | 897.36 |
| 1322524800000 | 912.8 |
| 1322611200000 | 1030.78 |
| 1322697600000 | 1008.7 |
| 1322784000000 | 1046.14 |
| 1323043200000 | 1082.05 |
| 1323129600000 | 1064.64 |
| 1323216000000 | 1048.61 |
| 1323302400000 | 972.27 |
| 1323388800000 | 1041.77 |
| 1323648000000 | 944.74 |
| 1323734400000 | 934.11 |
| 1323820800000 | 865.78 |
| 1323907200000 | 888.12 |
| 1323993600000 | 861.54 |
| 1324252800000 | 864.3 |
| 1324339200000 | 934.21 |
| 1324425600000 | 911.84 |
| 1324512000000 | 946.75 |
| 1324598400000 | 968.39 |
| 1324944000000 | 968.26 |
| 1325030400000 | 923.46 |
| 1325116800000 | 969.22 |
| 1325203200000 | 1000 |
| 1325462400000 | 1069.35 |
| 1325548800000 | 1097.27 |
| 1325635200000 | 1042.15 |
| 1325721600000 | 996.69 |
| 1325808000000 | 974.58 |
| 1326067200000 | 959.01 |
| 1326153600000 | 1037.89 |
| 1326240000000 | 1027.33 |
| 1326326400000 | 1035.66 |
| 1326412800000 | 1025.25 |
| 1326672000000 | 1058.51 |
| 1326758400000 | 1105.65 |
| 1326844800000 | 1097.31 |
| 1326931200000 | 1158.45 |
| 1327017600000 | 1146.87 |
| 1327276800000 | 1167.35 |
| 1327363200000 | 1153.88 |
| 1327449600000 | 1144.6 |
| 1327536000000 | 1200.25 |
| 1327622400000 | 1165.44 |
| 1327881600000 | 1119.48 |
| 1327968000000 | 1136.26 |
| 1328054400000 | 1212.56 |
| 1328140800000 | 1223.39 |
| 1328227200000 | 1278.16 |
| 1328486400000 | 1267 |
| 1328572800000 | 1276.41 |
| 1328659200000 | 1274.6 |
| 1328745600000 | 1288.91 |
| 1328832000000 | 1225.11 |
| 1329091200000 | 1241.02 |
| 1329177600000 | 1236.13 |
| 1329264000000 | 1245.48 |
| 1329350400000 | 1238.52 |
| 1329436800000 | 1285.05 |
| 1329696000000 | 1330.83 |
| 1329782400000 | 1317.18 |
| 1329868800000 | 1282.04 |
| 1329955200000 | 1265.35 |
| 1330041600000 | 1288.95 |
| 1330300800000 | 1272.59 |
| 1330387200000 | 1282.67 |
| 1330473600000 | 1271.04 |
| 1330560000000 | 1326.47 |
| 1330646400000 | 1322.53 |
| 1330905600000 | 1297.05 |
| 1330992000000 | 1164.25 |
| 1331078400000 | 1189.66 |
| 1331164800000 | 1267.18 |
| 1331251200000 | 1269.77 |
| 1331510400000 | 1268.21 |
| 1331596800000 | 1331.47 |
| 1331683200000 | 1359.54 |
| 1331769600000 | 1389.86 |
| 1331856000000 | 1412.88 |
| 1332115200000 | 1416.56 |
| 1332201600000 | 1364.71 |
| 1332288000000 | 1350.3 |
| 1332374400000 | 1291.31 |
| 1332460800000 | 1283.96 |
| 1332720000000 | 1305.93 |
| 1332806400000 | 1283.26 |
| 1332892800000 | 1239.76 |
| 1332979200000 | 1174.26 |
| 1333065600000 | 1209.49 |
| 1333324800000 | 1244.41 |
| 1333411200000 | 1181.42 |
| 1333497600000 | 1094.17 |
| 1333584000000 | 1090.67 |
| 1334016000000 | 993.42 |
| 1334102400000 | 1018.86 |
| 1334188800000 | 1033.06 |
| 1334275200000 | 957.44 |
| 1334534400000 | 970.77 |
| 1334620800000 | 1054.07 |
| 1334707200000 | 1001.69 |
| 1334793600000 | 945.96 |
| 1334880000000 | 983.06 |
| 1335139200000 | 898.25 |
| 1335225600000 | 945.33 |
| 1335312000000 | 995.48 |
| 1335398400000 | 995.17 |
| 1335484800000 | 1027.86 |
| 1335744000000 | 986.56 |
| 1335830400000 | 986.54 |
| 1335916800000 | 967.74 |
| 1336003200000 | 963.64 |
| 1336089600000 | 926 |
| 1336348800000 | 970.43 |
| 1336435200000 | 912.34 |
| 1336521600000 | 900.28 |
| 1336608000000 | 937.86 |
| 1336694400000 | 950.35 |
| 1336953600000 | 883.8 |
| 1337040000000 | 855.73 |
| 1337126400000 | 851.81 |
| 1337212800000 | 820.87 |
| 1337299200000 | 824.73 |
| 1337558400000 | 836.44 |
| 1337644800000 | 886.23 |
| 1337731200000 | 815.18 |
| 1337817600000 | 842.47 |
| 1337904000000 | 852.96 |
| 1338163200000 | 836.42 |
| 1338249600000 | 850.88 |
| 1338336000000 | 801.12 |
| 1338422400000 | 804.23 |
| 1338508800000 | 748.3 |
| 1338768000000 | 759.42 |
| 1338854400000 | 768.57 |
| 1338940800000 | 824.23 |
| 1339027200000 | 830.42 |
| 1339113600000 | 834.4 |
| 1339372800000 | 828.21 |
| 1339459200000 | 834.79 |
| 1339545600000 | 834.92 |
| 1339632000000 | 840.39 |
| 1339718400000 | 879.13 |
| 1339977600000 | 854.17 |
| 1340064000000 | 904.53 |
| 1340150400000 | 916.23 |
| 1340236800000 | 907.02 |
| 1340323200000 | 891.41 |
| 1340582400000 | 822.77 |
| 1340668800000 | 819.55 |
| 1340755200000 | 863.03 |
| 1340841600000 | 853.47 |
| 1340928000000 | 980.54 |
| 1341187200000 | 1016.03 |
| 1341273600000 | 1053.71 |
| 1341360000000 | 1045.13 |
| 1341446400000 | 1007.81 |
| 1341532800000 | 942.43 |
| 1341792000000 | 932.77 |
| 1341878400000 | 951.37 |
| 1341964800000 | 956.91 |
| 1342051200000 | 933.64 |
| 1342137600000 | 975.78 |
| 1342396800000 | 966.5 |
| 1342483200000 | 964.92 |
| 1342569600000 | 1008.59 |
| 1342656000000 | 1032.09 |
| 1342742400000 | 944.55 |
| 1343001600000 | 871.02 |
| 1343088000000 | 837.74 |
| 1343174400000 | 846.53 |
| 1343260800000 | 954.7 |
| 1343347200000 | 1018.53 |
| 1343606400000 | 1070.43 |
| 1343692800000 | 1050.3699 |
| 1343779200000 | 1060.77 |
| 1343865600000 | 965.27 |
| 1343952000000 | 1104.99 |
| 1344211200000 | 1142.34 |
| 1344297600000 | 1200.78 |
| 1344384000000 | 1189.94 |
| 1344470400000 | 1196.93 |
| 1344556800000 | 1176.55 |
| 1344816000000 | 1165.98 |
| 1344902400000 | 1189.6199 |
| 1344988800000 | 1186.81 |
| 1345075200000 | 1225.1 |
| 1345161600000 | 1247.51 |
| 1345420800000 | 1239.99 |
| 1345507200000 | 1276.1 |
| 1345593600000 | 1218.7 |
| 1345680000000 | 1183.6099 |
| 1345766400000 | 1190.98 |
| 1346025600000 | 1231.44 |
| 1346112000000 | 1201.9 |
| 1346198400000 | 1190.23 |
| 1346284800000 | 1145.58 |
| 1346371200000 | 1198.3599 |
| 1346630400000 | 1231.39 |
| 1346716800000 | 1191.48 |
| 1346803200000 | 1199.2 |
| 1346889600000 | 1321.65 |
| 1346976000000 | 1346.05 |
| 1347235200000 | 1330.03 |
| 1347321600000 | 1375.93 |
| 1347408000000 | 1387.5 |
| 1347494400000 | 1352.47 |
| 1347580800000 | 1434.35 |
| 1347840000000 | 1416.1 |
| 1347926400000 | 1366.5 |
| 1348012800000 | 1389.3699 |
| 1348099200000 | 1365.6199 |
| 1348185600000 | 1404.21 |
| 1348444800000 | 1380.23 |
| 1348531200000 | 1400.47 |
| 1348617600000 | 1286 |
| 1348704000000 | 1297.67 |
| 1348790400000 | 1217.2 |
| 1349049600000 | 1284.81 |
| 1349136000000 | 1276.76 |
| 1349222400000 | 1275.03 |
| 1349308800000 | 1264.72 |
| 1349395200000 | 1334.07 |
| 1349654400000 | 1278.55 |
| 1349740800000 | 1241.88 |
| 1349827200000 | 1218.2 |
| 1349913600000 | 1263.63 |
| 1350000000000 | 1236.21 |
| 1350259200000 | 1260.25 |
| 1350345600000 | 1355.78 |
| 1350432000000 | 1394.81 |
| 1350518400000 | 1401.8599 |
| 1350604800000 | 1349.66 |
| 1350864000000 | 1331.9 |
| 1350950400000 | 1247.92 |
| 1351036800000 | 1267.05 |
| 1351123200000 | 1256.14 |
| 1351209600000 | 1275.35 |
| 1351468800000 | 1248.89 |
| 1351555200000 | 1305.04 |
| 1351641600000 | 1285.81 |
| 1351728000000 | 1332.38 |
| 1351814400000 | 1353.73 |
| 1352073600000 | 1306.71 |
| 1352160000000 | 1335.17 |
| 1352246400000 | 1246.38 |
| 1352332800000 | 1246.42 |
| 1352419200000 | 1247.45 |
| 1352678400000 | 1238.63 |
| 1352764800000 | 1268.09 |
| 1352851200000 | 1237.1099 |
| 1352937600000 | 1220.49 |
| 1353024000000 | 1169.24 |
| 1353283200000 | 1267.68 |
| 1353369600000 | 1289.63 |
| 1353456000000 | 1305.15 |
| 1353542400000 | 1329.08 |
| 1353628800000 | 1363.6 |
| 1353888000000 | 1340.22 |
| 1353974400000 | 1341.65 |
| 1354060800000 | 1346.98 |
| 1354147200000 | 1403.03 |
| 1354233600000 | 1392.46 |
| 1354492800000 | 1403.85 |
| 1354579200000 | 1417.63 |
| 1354665600000 | 1419.63 |
| 1354752000000 | 1438.23 |
| 1354838400000 | 1434.77 |
| 1355097600000 | 1425.76 |
| 1355184000000 | 1471.89 |
| 1355270400000 | 1482.49 |
| 1355356800000 | 1477.91 |
| 1355443200000 | 1482.7 |
| 1355702400000 | 1481.97 |
| 1355788800000 | 1508.16 |
| 1355875200000 | 1527.25 |
| 1355961600000 | 1533.43 |
| 1356048000000 | 1520.93 |
| 1356307200000 | 1516.34 |
| 1356566400000 | 1536.9 |
| 1356652800000 | 1479.48 |
| 1356912000000 | 1494.7 |
| 1357084800000 | 1622.68 |
| 1357171200000 | 1606.64 |
| 1357257600000 | 1621.09 |
| 1357516800000 | 1596.19 |
| 1357603200000 | 1588.84 |
| 1357689600000 | 1615.25 |
| 1357776000000 | 1620.16 |
| 1357862400000 | 1637.2 |
| 1358121600000 | 1632.32 |
| 1358208000000 | 1612.52 |
| 1358294400000 | 1614.14 |
| 1358380800000 | 1643.5 |
| 1358467200000 | 1626.48 |
| 1358726400000 | 1657.03 |
| 1358812800000 | 1638.91 |
| 1358899200000 | 1623.6199 |
| 1358985600000 | 1657.57 |
| 1359072000000 | 1696.24 |
| 1359331200000 | 1696.74 |
| 1359417600000 | 1705.5 |
| 1359504000000 | 1673.57 |
| 1359590400000 | 1619.97 |
| 1359676800000 | 1632.7 |
| 1359936000000 | 1479.09 |
| 1360022400000 | 1523.06 |
| 1360108800000 | 1465.73 |
| 1360195200000 | 1433.06 |
| 1360281600000 | 1486.58 |
| 1360540800000 | 1473.47 |
| 1360627200000 | 1517.6199 |
| 1360713600000 | 1531.39 |
| 1360800000000 | 1494.1099 |
| 1360886400000 | 1459.92 |
| 1361145600000 | 1462.14 |
| 1361232000000 | 1538.72 |
| 1361318400000 | 1500.53 |
| 1361404800000 | 1397.17 |
| 1361491200000 | 1478.8599 |
| 1361750400000 | 1515.54 |
| 1361836800000 | 1376.01 |
| 1361923200000 | 1442.4 |
| 1362009600000 | 1478.24 |
| 1362096000000 | 1449.93 |
| 1362355200000 | 1454.8699 |
| 1362441600000 | 1560.19 |
| 1362528000000 | 1555.6 |
| 1362614400000 | 1574.63 |
| 1362700800000 | 1641.2 |
| 1362960000000 | 1622.88 |
| 1363046400000 | 1610.56 |
| 1363132800000 | 1597.8599 |
| 1363219200000 | 1668.63 |
| 1363305600000 | 1633.96 |
| 1363564800000 | 1601.3 |
| 1363651200000 | 1541.75 |
| 1363737600000 | 1605.67 |
| 1363824000000 | 1561.2 |
| 1363910400000 | 1557.21 |
| 1364169600000 | 1500.7 |
| 1364256000000 | 1486.75 |
| 1364342400000 | 1438.34 |
| 1364428800000 | 1457.4 |
| 1364860800000 | 1550.1 |
| 1364947200000 | 1479.27 |
| 1365033600000 | 1449.67 |
| 1365120000000 | 1389.66 |
| 1365379200000 | 1397.74 |
| 1365465600000 | 1407.18 |
| 1365552000000 | 1515.31 |
| 1365638400000 | 1543.16 |
| 1365724800000 | 1476.75 |
| 1365984000000 | 1461.91 |
| 1366070400000 | 1436.09 |
| 1366156800000 | 1343.92 |
| 1366243200000 | 1347.05 |
| 1366329600000 | 1380.69 |
| 1366588800000 | 1395.48 |
| 1366675200000 | 1525.56 |
| 1366761600000 | 1592.85 |
| 1366848000000 | 1599.79 |
| 1366934400000 | 1571.6 |
| 1367193600000 | 1642.83 |
| 1367280000000 | 1633.03 |
| 1367366400000 | 1632.48 |
| 1367452800000 | 1652.79 |
| 1367539200000 | 1736.88 |
| 1367798400000 | 1718.76 |
| 1367884800000 | 1757.4 |
| 1367971200000 | 1794.75 |
| 1368057600000 | 1787.97 |
| 1368144000000 | 1811.78 |
| 1368403200000 | 1796.29 |
| 1368489600000 | 1835.72 |
| 1368576000000 | 1865.77 |
| 1368662400000 | 1862.57 |
| 1368748800000 | 1891.94 |
| 1369008000000 | 1914.67 |
| 1369094400000 | 1914.13 |
| 1369180800000 | 1941.33 |
| 1369267200000 | 1821.61 |
| 1369353600000 | 1799.26 |
| 1369612800000 | 1859.06 |
| 1369699200000 | 1940.57 |
| 1369785600000 | 1840.44 |
| 1369872000000 | 1866.06 |
| 1369958400000 | 1807.83 |
| 1370217600000 | 1764.82 |
| 1370304000000 | 1780.11 |
| 1370390400000 | 1692.68 |
| 1370476800000 | 1631.74 |
| 1370563200000 | 1719.26 |
| 1370822400000 | 1710.24 |
| 1370908800000 | 1641.89 |
| 1370995200000 | 1612.8699 |
| 1371081600000 | 1604.16 |
| 1371168000000 | 1614.23 |
| 1371427200000 | 1678.32 |
| 1371513600000 | 1675.01 |
| 1371600000000 | 1643.41 |
| 1371686400000 | 1465.33 |
| 1371772800000 | 1402.46 |
| 1372032000000 | 1346.34 |
| 1372118400000 | 1397.02 |
| 1372204800000 | 1494.96 |
| 1372291200000 | 1524.31 |
| 1372377600000 | 1494.14 |
| 1372636800000 | 1528.46 |
| 1372723200000 | 1494.49 |
| 1372809600000 | 1440.81 |
| 1372896000000 | 1568.18 |
| 1372982400000 | 1478.33 |
| 1373241600000 | 1571.96 |
| 1373328000000 | 1595.53 |
| 1373414400000 | 1589.15 |
| 1373500800000 | 1627.8699 |
| 1373587200000 | 1616.08 |
| 1373846400000 | 1642.25 |
| 1373932800000 | 1603.54 |
| 1374019200000 | 1632.8599 |
| 1374105600000 | 1698.79 |
| 1374192000000 | 1695.36 |
| 1374451200000 | 1712.49 |
| 1374537600000 | 1707.73 |
| 1374624000000 | 1762.95 |
| 1374710400000 | 1739.86 |
| 1374796800000 | 1743.03 |
| 1375056000000 | 1742.43 |
| 1375142400000 | 1775.75 |
| 1375228800000 | 1792.92 |
| 1375315200000 | 1871.6 |
| 1375401600000 | 1876.25 |
| 1375660800000 | 1872.25 |
| 1375747200000 | 1835.58 |
| 1375833600000 | 1844.15 |
| 1375920000000 | 1888.52 |
| 1376006400000 | 1906.04 |
| 1376265600000 | 1909 |
| 1376352000000 | 1938.3 |
| 1376438400000 | 1959.64 |
| 1376524800000 | 1926.13 |
| 1376611200000 | 1963.64 |
| 1376870400000 | 1899.66 |
| 1376956800000 | 1828.25 |
| 1377043200000 | 1801.84 |
| 1377129600000 | 1875.32 |
| 1377216000000 | 1902.75 |
| 1377475200000 | 1893.31 |
| 1377561600000 | 1747.94 |
| 1377648000000 | 1735.66 |
| 1377734400000 | 1765.41 |
| 1377820800000 | 1694.42 |
| 1378080000000 | 1792.78 |
| 1378166400000 | 1752.51 |
| 1378252800000 | 1761.9 |
| 1378339200000 | 1792.39 |
| 1378425600000 | 1848.97 |
| 1378684800000 | 1838.71 |
| 1378771200000 | 1943.32 |
| 1378857600000 | 1967.9 |
| 1378944000000 | 1965.06 |
| 1379030400000 | 1975.37 |
| 1379289600000 | 2032.12 |
| 1379376000000 | 2024.33 |
| 1379462400000 | 2061.98 |
| 1379548800000 | 2119.95 |
| 1379635200000 | 2100.4 |
| 1379894400000 | 2060.5 |
| 1379980800000 | 2100.32 |
| 1380067200000 | 2109.8 |
| 1380153600000 | 2100.32 |
| 1380240000000 | 2092.42 |
| 1380499200000 | 2037.89 |
| 1380585600000 | 2122.05 |
| 1380672000000 | 2090.09 |
| 1380758400000 | 2055.23 |
| 1380844800000 | 2110.86 |
| 1381104000000 | 2099.26 |
| 1381190400000 | 2056.79 |
| 1381276800000 | 2059.68 |
| 1381363200000 | 2197.23 |
| 1381449600000 | 2207.98 |
| 1381708800000 | 2215.38 |
| 1381795200000 | 2275.37 |
| 1381881600000 | 2306.18 |
| 1381968000000 | 2294.68 |
| 1382054400000 | 2347.02 |
| 1382313600000 | 2336.04 |
| 1382400000000 | 2375.59 |
| 1382486400000 | 2308.57 |
| 1382572800000 | 2358.56 |
| 1382659200000 | 2348.08 |
| 1382918400000 | 2318.9699 |
| 1383004800000 | 2384.79 |
| 1383091200000 | 2361.35 |
| 1383177600000 | 2424.82 |
| 1383264000000 | 2387.29 |
| 1383523200000 | 2409.03 |
| 1383609600000 | 2349.35 |
| 1383696000000 | 2403.73 |
| 1383782400000 | 2371.96 |
| 1383868800000 | 2353.03 |
| 1384128000000 | 2395.63 |
| 1384214400000 | 2352.85 |
| 1384300800000 | 2323.07 |
| 1384387200000 | 2398 |
| 1384473600000 | 2404.79 |
| 1384732800000 | 2467.81 |
| 1384819200000 | 2390.56 |
| 1384905600000 | 2386.2 |
| 1384992000000 | 2379.1 |
| 1385078400000 | 2406.29 |
| 1385337600000 | 2445.73 |
| 1385424000000 | 2421.48 |
| 1385510400000 | 2468.96 |
| 1385596800000 | 2493.59 |
| 1385683200000 | 2479.53 |
| 1385942400000 | 2456.59 |
| 1386028800000 | 2304.83 |
| 1386115200000 | 2253.9699 |
| 1386201600000 | 2166.69 |
| 1386288000000 | 2227.63 |
| 1386547200000 | 2247.06 |
| 1386633600000 | 2184.3 |
| 1386720000000 | 2154.21 |
| 1386806400000 | 2112.12 |
| 1386892800000 | 2098.64 |
| 1387152000000 | 2225.66 |
| 1387238400000 | 2142.6 |
| 1387324800000 | 2215.38 |
| 1387411200000 | 2340.34 |
| 1387497600000 | 2382.63 |
| 1387756800000 | 2434.4 |
| 1387843200000 | 2439.02 |
| 1388102400000 | 2530.5 |
| 1388361600000 | 2504.78 |
| 1388448000000 | 2524.2 |
| 1388620800000 | 2404.51 |
| 1388707200000 | 2438.58 |
| 1388966400000 | 2425.85 |
| 1389052800000 | 2524.91 |
| 1389139200000 | 2524.11 |
| 1389225600000 | 2474.36 |
| 1389312000000 | 2507.64 |
| 1389571200000 | 2528.81 |
| 1389657600000 | 2547.26 |
| 1389744000000 | 2674.69 |
| 1389830400000 | 2627.6 |
| 1389916800000 | 2637.3 |
| 1390176000000 | 2634.66 |
| 1390262400000 | 2634.33 |
| 1390348800000 | 2629.66 |
| 1390435200000 | 2543.98 |
| 1390521600000 | 2326.28 |
| 1390780800000 | 2294.79 |
| 1390867200000 | 2349.46 |
| 1390953600000 | 2295.73 |
| 1391040000000 | 2331.91 |
| 1391126400000 | 2301.01 |
| 1391385600000 | 2186.28 |
| 1391472000000 | 2182.98 |
| 1391558400000 | 2184.44 |
| 1391644800000 | 2291.18 |
| 1391731200000 | 2354.4 |
| 1391990400000 | 2340.33 |
| 1392076800000 | 2443.41 |
| 1392163200000 | 2485.78 |
| 1392249600000 | 2493.04 |
| 1392336000000 | 2543.9699 |
| 1392595200000 | 2543.39 |
| 1392681600000 | 2539.67 |
| 1392768000000 | 2547.84 |
| 1392854400000 | 2549.66 |
| 1392940800000 | 2574.3 |
| 1393200000000 | 2637.33 |
| 1393286400000 | 2637.62 |
| 1393372800000 | 2614.28 |
| 1393459200000 | 2581.19 |
| 1393545600000 | 2616.41 |
| 1393804800000 | 2378.71 |
| 1393891200000 | 2571.01 |
| 1393977600000 | 2571.37 |
| 1394064000000 | 2592.35 |
| 1394150400000 | 2470.52 |
| 1394409600000 | 2464.28 |
| 1394496000000 | 2463.63 |
| 1394582400000 | 2398.81 |
| 1394668800000 | 2290.94 |
| 1394755200000 | 2256.91 |
| 1395014400000 | 2357.07 |
| 1395100800000 | 2414.01 |
| 1395187200000 | 2420.05 |
| 1395273600000 | 2449.54 |
| 1395360000000 | 2467.56 |
| 1395619200000 | 2368.4699 |
| 1395705600000 | 2470.19 |
| 1395792000000 | 2550.3 |
| 1395878400000 | 2558.96 |
| 1395964800000 | 2653.68 |
| 1396224000000 | 2630.15 |
| 1396310400000 | 2691.7199 |
| 1396396800000 | 2694.43 |
| 1396483200000 | 2743.31 |
| 1396569600000 | 2803.78 |
| 1396828800000 | 2687.96 |
| 1396915200000 | 2666.82 |
| 1397001600000 | 2679.63 |
| 1397088000000 | 2612.93 |
| 1397174400000 | 2522.4899 |
| 1397433600000 | 2567.55 |
| 1397520000000 | 2468.96 |
| 1397606400000 | 2583.2 |
| 1397692800000 | 2625.9 |
| 1398124800000 | 2735.01 |
| 1398211200000 | 2674.09 |
| 1398297600000 | 2710.48 |
| 1398384000000 | 2605.83 |
| 1398643200000 | 2651.31 |
| 1398729600000 | 2761.27 |
| 1398816000000 | 2746.03 |
| 1398902400000 | 2746.59 |
| 1398988800000 | 2710.71 |
| 1399248000000 | 2711.5 |
| 1399334400000 | 2656.28 |
| 1399420800000 | 2693.02 |
| 1399507200000 | 2817.07 |
| 1399593600000 | 2763.69 |
| 1399852800000 | 2840.9 |
| 1399939200000 | 2853.61 |
| 1400025600000 | 2857.04 |
| 1400112000000 | 2730.91 |
| 1400198400000 | 2768.68 |
| 1400457600000 | 2774.98 |
| 1400544000000 | 2765.89 |
| 1400630400000 | 2826.51 |
| 1400716800000 | 2832.85 |
| 1400803200000 | 2877.75 |
| 1401062400000 | 2977.3 |
| 1401148800000 | 2991.48 |
| 1401235200000 | 3000.04 |
| 1401321600000 | 2997.57 |
| 1401408000000 | 2997.29 |
| 1401667200000 | 3016.48 |
| 1401753600000 | 2997.52 |
| 1401840000000 | 2988.84 |
| 1401926400000 | 3069.36 |
| 1402012800000 | 3145.98 |
| 1402272000000 | 3177.17 |
| 1402358400000 | 3201.7 |
| 1402444800000 | 3132.59 |
| 1402531200000 | 3118.76 |
| 1402617600000 | 3114.6 |
| 1402876800000 | 3053.3 |
| 1402963200000 | 3092.33 |
| 1403049600000 | 3103.2199 |
| 1403136000000 | 3206.04 |
| 1403222400000 | 3169.86 |
| 1403481600000 | 3116.43 |
| 1403568000000 | 3122.73 |
| 1403654400000 | 3035.7 |
| 1403740800000 | 2982.08 |
| 1403827200000 | 2967.26 |
| 1404086400000 | 2968.07 |
| 1404172800000 | 3051.98 |
| 1404259200000 | 3033.75 |
| 1404345600000 | 3142.06 |
| 1404432000000 | 3086.71 |
| 1404691200000 | 2974.53 |
| 1404777600000 | 2845.9 |
| 1404864000000 | 2895.9699 |
| 1404950400000 | 2755.53 |
| 1405036800000 | 2772.4 |
| 1405296000000 | 2848.1 |
| 1405382400000 | 2769.48 |
| 1405468800000 | 2899 |
| 1405555200000 | 2776.39 |
| 1405641600000 | 2793.18 |
| 1405900800000 | 2721.09 |
| 1405987200000 | 2856.7399 |
| 1406073600000 | 2867.2 |
| 1406160000000 | 2939.68 |
| 1406246400000 | 2816.09 |
| 1406505600000 | 2806.7399 |
| 1406592000000 | 2857.12 |
| 1406678400000 | 2799.75 |
| 1406764800000 | 2657.29 |
| 1406851200000 | 2547.31 |
| 1407110400000 | 2541.91 |
| 1407196800000 | 2546.17 |
| 1407283200000 | 2493.58 |
| 1407369600000 | 2401.61 |
| 1407456000000 | 2387.03 |
| 1407715200000 | 2483.84 |
| 1407801600000 | 2425.6 |
| 1407888000000 | 2503.56 |
| 1407974400000 | 2508.35 |
| 1408060800000 | 2447.67 |
| 1408320000000 | 2544.09 |
| 1408406400000 | 2587.88 |
| 1408492800000 | 2568.77 |
| 1408579200000 | 2671.29 |
| 1408665600000 | 2604.38 |
| 1408924800000 | 2773.02 |
| 1409011200000 | 2857.23 |
| 1409097600000 | 2849.44 |
| 1409184000000 | 2769.06 |
| 1409270400000 | 2790.4899 |
| 1409529600000 | 2796.58 |
| 1409616000000 | 2810.4 |
| 1409702400000 | 2912.52 |
| 1409788800000 | 3071.01 |
| 1409875200000 | 3065.29 |
| 1410134400000 | 3043.35 |
| 1410220800000 | 2981.5 |
| 1410307200000 | 2977.98 |
| 1410393600000 | 2960.23 |
| 1410480000000 | 2952.82 |
| 1410739200000 | 2943.36 |
| 1410825600000 | 2915.98 |
| 1410912000000 | 2958.57 |
| 1410998400000 | 3051.51 |
| 1411084800000 | 3056.71 |
| 1411344000000 | 3018.9899 |
| 1411430400000 | 2881.89 |
| 1411516800000 | 2984.53 |
| 1411603200000 | 2869.34 |
| 1411689600000 | 2915.75 |
| 1411948800000 | 2828.88 |
| 1412035200000 | 2932.61 |
| 1412121600000 | 2848.44 |
| 1412208000000 | 2611.21 |
| 1412294400000 | 2679.17 |
| 1412553600000 | 2692.56 |
| 1412640000000 | 2546.9699 |
| 1412726400000 | 2475.53 |
| 1412812800000 | 2449.03 |
| 1412899200000 | 2325.94 |
| 1413158400000 | 2344.67 |
| 1413244800000 | 2350.88 |
| 1413331200000 | 2096.05 |
| 1413417600000 | 2057.06 |
| 1413504000000 | 2245.07 |
| 1413763200000 | 2171.92 |
| 1413849600000 | 2314.7199 |
| 1413936000000 | 2354.27 |
| 1414022400000 | 2438.18 |
| 1414108800000 | 2404.66 |
| 1414368000000 | 2329.51 |
| 1414454400000 | 2416.39 |
| 1414540800000 | 2383.57 |
| 1414627200000 | 2415.38 |
| 1414713600000 | 2600.16 |
| 1414972800000 | 2522.84 |
| 1415059200000 | 2404.76 |
| 1415145600000 | 2540.9699 |
| 1415232000000 | 2568.63 |
| 1415318400000 | 2476.25 |
| 1415577600000 | 2548.12 |
| 1415664000000 | 2573.89 |
| 1415750400000 | 2434.32 |
| 1415836800000 | 2457.02 |
| 1415923200000 | 2464.65 |
| 1416182400000 | 2524.51 |
| 1416268800000 | 2611.91 |
| 1416355200000 | 2624 |
| 1416441600000 | 2571.19 |
| 1416528000000 | 2799.9899 |
| 1416787200000 | 2845.76 |
| 1416873600000 | 2884.14 |
| 1416960000000 | 2883.93 |
| 1417046400000 | 2934.35 |
| 1417132800000 | 2950.6 |
| 1417392000000 | 2901.31 |
| 1417478400000 | 2920.25 |
| 1417564800000 | 2945.53 |
| 1417651200000 | 2791.82 |
| 1417737600000 | 3019.4699 |
| 1417996800000 | 2938.09 |
| 1418083200000 | 2706.8 |
| 1418169600000 | 2676.34 |
| 1418256000000 | 2697.13 |
| 1418342400000 | 2461.95 |
| 1418601600000 | 2263.94 |
| 1418688000000 | 2416.62 |
| 1418774400000 | 2421.38 |
| 1418860800000 | 2663.58 |
| 1418947200000 | 2631.86 |
| 1419206400000 | 2669.83 |
| 1419292800000 | 2765.18 |
| 1419379200000 | 2744.81 |
| 1419811200000 | 2745.95 |
| 1419897600000 | 2618.57 |
| 1419984000000 | 2644.77 |
| 1420156800000 | 2627.01 |
| 1420416000000 | 2334.93 |
| 1420502400000 | 2299.59 |
| 1420588800000 | 2342.91 |
| 1420675200000 | 2594.32 |
| 1420761600000 | 2365.44 |
| 1421020800000 | 2461.56 |
| 1421107200000 | 2580.51 |
| 1421193600000 | 2478.38 |
| 1421280000000 | 2641.26 |
| 1421366400000 | 2753.88 |
| 1421625600000 | 2801.87 |
| 1421712000000 | 2864.5 |
| 1421798400000 | 2930.12 |
| 1421884800000 | 3072.31 |
| 1421971200000 | 3238.45 |
| 1422230400000 | 3329.43 |
| 1422316800000 | 3207.31 |
| 1422403200000 | 3180.1 |
| 1422489600000 | 3216.6 |
| 1422576000000 | 3158.19 |
| 1422835200000 | 3210.7 |
| 1422921600000 | 3336.65 |
| 1423008000000 | 3340.4699 |
| 1423094400000 | 3323.25 |
| 1423180800000 | 3291.61 |
| 1423440000000 | 3144.92 |
| 1423526400000 | 3244.58 |
| 1423612800000 | 3218.59 |
| 1423699200000 | 3342.94 |
| 1423785600000 | 3430.91 |
| 1424044800000 | 3388 |
| 1424131200000 | 3403.19 |
| 1424217600000 | 3484.34 |
| 1424304000000 | 3551.49 |
| 1424390400000 | 3558.9 |
| 1424649600000 | 3647.59 |
| 1424736000000 | 3733.11 |
| 1424822400000 | 3716.23 |
| 1424908800000 | 3820.58 |
| 1424995200000 | 3897.6 |
| 1425254400000 | 3871.71 |
| 1425340800000 | 3735.87 |
| 1425427200000 | 3844.19 |
| 1425513600000 | 3956.06 |
| 1425600000000 | 3954.02 |
| 1425859200000 | 3929.77 |
| 1425945600000 | 3789.25 |
| 1426032000000 | 4051.42 |
| 1426118400000 | 4023.93 |
| 1426204800000 | 4073.22 |
| 1426464000000 | 4242 |
| 1426550400000 | 4123.12 |
| 1426636800000 | 4110.83 |
| 1426723200000 | 4118.22 |
| 1426809600000 | 4304.4 |
| 1427068800000 | 4218.4 |
| 1427155200000 | 4331.35 |
| 1427241600000 | 4166.59 |
| 1427328000000 | 4118.22 |
| 1427414400000 | 4149.25 |
| 1427673600000 | 4318.43 |
| 1427760000000 | 4212.63 |
| 1427846400000 | 4272.41 |
| 1427932800000 | 4286.9399 |
| 1428364800000 | 4471.63 |
| 1428451200000 | 4378.72 |
| 1428537600000 | 4516.1 |
| 1428624000000 | 4641.29 |
| 1428883200000 | 4685.01 |
| 1428969600000 | 4534.56 |
| 1429056000000 | 4602.91 |
| 1429142400000 | 4414.65 |
| 1429228800000 | 4140.4 |
| 1429488000000 | 4289 |
| 1429574400000 | 4303.45 |
| 1429660800000 | 4321.12 |
| 1429747200000 | 4231.02 |
| 1429833600000 | 4296.62 |
| 1430092800000 | 4499.52 |
| 1430179200000 | 4298.93 |
| 1430265600000 | 3957.63 |
| 1430352000000 | 3962.56 |
| 1430438400000 | 3962.5 |
| 1430697600000 | 4042.21 |
| 1430784000000 | 3757.15 |
| 1430870400000 | 3799.94 |
| 1430956800000 | 3814.34 |
| 1431043200000 | 4119.58 |
| 1431302400000 | 4067.25 |
| 1431388800000 | 3903.6 |
| 1431475200000 | 3841.42 |
| 1431561600000 | 4004.45 |
| 1431648000000 | 3907.17 |
| 1431907200000 | 3985.32 |
| 1431993600000 | 4257.28 |
| 1432080000000 | 4311.5 |
| 1432166400000 | 4335.6899 |
| 1432252800000 | 4315.82 |
| 1432512000000 | 4232.26 |
| 1432598400000 | 4111.9799 |
| 1432684800000 | 4328.59 |
| 1432771200000 | 4229.93 |
| 1432857600000 | 3952.06 |
| 1433116800000 | 3969.63 |
| 1433203200000 | 3925.84 |
| 1433289600000 | 3998.31 |
| 1433376000000 | 3906.4 |
| 1433462400000 | 3753.59 |
| 1433721600000 | 3630.79 |
| 1433808000000 | 3594.59 |
| 1433894400000 | 3815.03 |
| 1433980800000 | 3897.49 |
| 1434067200000 | 3735.76 |
| 1434326400000 | 3528.61 |
| 1434412800000 | 3577.9 |
| 1434499200000 | 3501.24 |
| 1434585600000 | 3570.01 |
| 1434672000000 | 3586.57 |
| 1434931200000 | 4028.19 |
| 1435017600000 | 4128.72 |
| 1435104000000 | 4077.38 |
| 1435190400000 | 4077.15 |
| 1435276800000 | 4112.56 |
| 1435536000000 | 3593.03 |
| 1435622400000 | 3454.4 |
| 1435708800000 | 3672.17 |
| 1435795200000 | 3570.41 |
| 1435881600000 | 3507.85 |
| 1436140800000 | 3273.65 |
| 1436227200000 | 3066.41 |
| 1436313600000 | 3159.4 |
| 1436400000000 | 3422.95 |
| 1436486400000 | 3749.54 |
| 1436745600000 | 3945.85 |
| 1436832000000 | 4001.14 |
| 1436918400000 | 4056.57 |
| 1437004800000 | 4235.6899 |
| 1437091200000 | 4214.68 |
| 1437350400000 | 4270.52 |
| 1437436800000 | 4136.2 |
| 1437523200000 | 4094.1 |
| 1437609600000 | 4090.83 |
| 1437696000000 | 3973.89 |
| 1437955200000 | 3685.94 |
| 1438041600000 | 3815.05 |
| 1438128000000 | 3883.97 |
| 1438214400000 | 3910.86 |
| 1438300800000 | 3966.12 |
| 1438560000000 | 4084.49 |
| 1438646400000 | 4030.19 |
| 1438732800000 | 4222.07 |
| 1438819200000 | 4195.99 |
| 1438905600000 | 4095.72 |
| 1439164800000 | 4221.07 |
| 1439251200000 | 3980.91 |
| 1439337600000 | 3580.58 |
| 1439424000000 | 3678.35 |
| 1439510400000 | 3599.46 |
| 1439769600000 | 3620.64 |
| 1439856000000 | 3612.76 |
| 1439942400000 | 3409.53 |
| 1440028800000 | 3181.75 |
| 1440115200000 | 2879.4 |
| 1440374400000 | 2416.78 |
| 1440460800000 | 2757.93 |
| 1440547200000 | 2636.34 |
| 1440633600000 | 2910.85 |
| 1440720000000 | 2926.29 |
| 1440979200000 | 2880.92 |
| 1441065600000 | 2667 |
| 1441152000000 | 2692.41 |
| 1441238400000 | 2872.2399 |
| 1441324800000 | 2635.4699 |
| 1441584000000 | 2679.45 |
| 1441670400000 | 2769.62 |
| 1441756800000 | 2862.44 |
| 1441843200000 | 2734.2 |
| 1441929600000 | 2649.6 |
| 1442188800000 | 2618.87 |
| 1442275200000 | 2697.9699 |
| 1442361600000 | 2809.39 |
| 1442448000000 | 2819.77 |
| 1442534400000 | 2563.84 |
| 1442793600000 | 2634.64 |
| 1442880000000 | 2364.89 |
| 1442966400000 | 2374 |
| 1443052800000 | 2233.69 |
| 1443139200000 | 2441.94 |
| 1443398400000 | 2273.63 |
| 1443484800000 | 2252.09 |
| 1443571200000 | 2409.96 |
| 1443657600000 | 2336.25 |
| 1443744000000 | 2379.9 |
| 1444003200000 | 2617.96 |
| 1444089600000 | 2691.09 |
| 1444176000000 | 2706.88 |
| 1444262400000 | 2703.19 |
| 1444348800000 | 2766.9699 |
| 1444608000000 | 2759.2399 |
| 1444694400000 | 2695.9699 |
| 1444780800000 | 2621.37 |
| 1444867200000 | 2737.77 |
| 1444953600000 | 2803.98 |
| 1445212800000 | 2822.25 |
| 1445299200000 | 2782.85 |
| 1445385600000 | 2825.14 |
| 1445472000000 | 3034.59 |
| 1445558400000 | 3231.94 |
| 1445817600000 | 3200.14 |
| 1445904000000 | 3105.68 |
| 1445990400000 | 3216.12 |
| 1446076800000 | 3196.42 |
| 1446163200000 | 3210.01 |
| 1446422400000 | 3255.69 |
| 1446508800000 | 3279.63 |
| 1446595200000 | 3269.52 |
| 1446681600000 | 3293.21 |
| 1446768000000 | 3352.65 |
| 1447027200000 | 3207.91 |
| 1447113600000 | 3229.01 |
| 1447200000000 | 3294.08 |
| 1447286400000 | 3125.37 |
| 1447372800000 | 3050.52 |
| 1447632000000 | 3054.71 |
| 1447718400000 | 3299.2399 |
| 1447804800000 | 3248.41 |
| 1447891200000 | 3296.67 |
| 1447977600000 | 3306.75 |
| 1448236800000 | 3285.9699 |
| 1448323200000 | 3183.9 |
| 1448409600000 | 3330.85 |
| 1448496000000 | 3436.32 |
| 1448582400000 | 3407.85 |
| 1448841600000 | 3458.95 |
| 1448928000000 | 3381.19 |
| 1449014400000 | 3349.19 |
| 1449100800000 | 2986.1 |
| 1449187200000 | 2952.35 |
| 1449446400000 | 3032.25 |
| 1449532800000 | 2862.37 |
| 1449619200000 | 2809.55 |
| 1449705600000 | 2790.98 |
| 1449792000000 | 2620.01 |
| 1450051200000 | 2462.9899 |
| 1450137600000 | 2703.69 |
| 1450224000000 | 2716.82 |
| 1450310400000 | 2866.65 |
| 1450396800000 | 2747.66 |
| 1450656000000 | 2633.48 |
| 1450742400000 | 2636.69 |
| 1450828800000 | 2814.73 |
| 1450915200000 | 2809.05 |
| 1451260800000 | 2737.18 |
| 1451347200000 | 2882.91 |
| 1451433600000 | 2814.29 |
| 1451520000000 | 2761.68 |
| 1451865600000 | 2501.03 |
| 1451952000000 | 2532.41 |
| 1452038400000 | 2439.91 |
| 1452124800000 | 2312.4899 |
| 1452211200000 | 2197.31 |
| 1452470400000 | 2184.29 |
| 1452556800000 | 2268.87 |
| 1452643200000 | 2287.4 |
| 1452729600000 | 2177.98 |
| 1452816000000 | 2023.42 |
| 1453075200000 | 1988.25 |
| 1453161600000 | 2079.86 |
| 1453248000000 | 1874.93 |
| 1453334400000 | 1994.55 |
| 1453420800000 | 2155.7 |
| 1453680000000 | 2109.85 |
| 1453766400000 | 2175.3 |
| 1453852800000 | 2207.13 |
| 1453939200000 | 2067.79 |
| 1454025600000 | 2204.48 |
| 1454284800000 | 2154.54 |
| 1454371200000 | 2006.58 |
| 1454457600000 | 1893.92 |
| 1454544000000 | 1912.33 |
| 1454630400000 | 1861.15 |
| 1454889600000 | 1678.44 |
| 1454976000000 | 1590.43 |
| 1455062400000 | 1682.05 |
| 1455148800000 | 1485.38 |
| 1455235200000 | 1611.42 |
| 1455494400000 | 1747.65 |
| 1455580800000 | 1724.34 |
| 1455667200000 | 1864.52 |
| 1455753600000 | 1859.56 |
| 1455840000000 | 1813.11 |
| 1456099200000 | 1932.15 |
| 1456185600000 | 1840.2 |
| 1456272000000 | 1711.85 |
| 1456358400000 | 1815.95 |
| 1456444800000 | 1913.9 |
| 1456704000000 | 1946.35 |
| 1456790400000 | 2046.69 |
| 1456876800000 | 2099.43 |
| 1456963200000 | 2080.13 |
| 1457049600000 | 2130.84 |
| 1457308800000 | 2096.53 |
| 1457395200000 | 2056.77 |
| 1457481600000 | 2085.9 |
| 1457568000000 | 1991.65 |
| 1457654400000 | 2198.87 |
| 1457913600000 | 2237.8 |
| 1458000000000 | 2184 |
| 1458086400000 | 2172.9699 |
| 1458172800000 | 2132.63 |
| 1458259200000 | 2167.65 |
| 1458518400000 | 2149.11 |
| 1458604800000 | 2154.29 |
| 1458691200000 | 2137.19 |
| 1458777600000 | 2019.81 |
| 1459209600000 | 2056.62 |
| 1459296000000 | 2137.15 |
| 1459382400000 | 2054.66 |
| 1459468800000 | 1948.68 |
| 1459728000000 | 1966.52 |
| 1459814400000 | 1825.71 |
| 1459900800000 | 1861.72 |
| 1459987200000 | 1798.53 |
| 1460073600000 | 1874.41 |
| 1460332800000 | 1898.11 |
| 1460419200000 | 1932.89 |
| 1460505600000 | 2124.23 |
| 1460592000000 | 2169.66 |
| 1460678400000 | 2155.78 |
| 1460937600000 | 2178.53 |
| 1461024000000 | 2284.9 |
| 1461110400000 | 2349.93 |
| 1461196800000 | 2370.54 |
| 1461283200000 | 2346.67 |
| 1461542400000 | 2293.96 |
| 1461628800000 | 2308.36 |
| 1461715200000 | 2334.01 |
| 1461801600000 | 2332.77 |
| 1461888000000 | 2122.64 |
| 1462147200000 | 2149.48 |
| 1462233600000 | 2026.56 |
| 1462320000000 | 1954.05 |
| 1462406400000 | 1976.48 |
| 1462492800000 | 1976.42 |
| 1462752000000 | 2014.74 |
| 1462838400000 | 2072.9699 |
| 1462924800000 | 2026.54 |
| 1463011200000 | 1982.83 |
| 1463097600000 | 2032.44 |
| 1463356800000 | 2029.44 |
| 1463443200000 | 2003.45 |
| 1463529600000 | 2041 |
| 1463616000000 | 1966.43 |
| 1463702400000 | 2053.2199 |
| 1463961600000 | 2009.87 |
| 1464048000000 | 2168.55 |
| 1464134400000 | 2285.17 |
| 1464220800000 | 2312.63 |
| 1464307200000 | 2329.08 |
| 1464566400000 | 2355.21 |
| 1464652800000 | 2294.54 |
| 1464739200000 | 2238.95 |
| 1464825600000 | 2236.84 |
| 1464912000000 | 2156.4899 |
| 1465171200000 | 2172.81 |
| 1465257600000 | 2257 |
| 1465344000000 | 2210.37 |
| 1465430400000 | 2146.23 |
| 1465516800000 | 1978.36 |
| 1465776000000 | 1860.9 |
| 1465862400000 | 1750.7 |
| 1465948800000 | 1812.83 |
| 1466035200000 | 1791.73 |
| 1466121600000 | 1851.35 |
| 1466380800000 | 2037.81 |
| 1466467200000 | 2091.18 |
| 1466553600000 | 2114.35 |
| 1466640000000 | 2241.31 |
| 1466726400000 | 1661.88 |
| 1466985600000 | 1520.64 |
| 1467072000000 | 1624.2 |
| 1467158400000 | 1754.01 |
| 1467244800000 | 1814.49 |
| 1467331200000 | 1849.29 |
| 1467590400000 | 1810.59 |
| 1467676800000 | 1719.4 |
| 1467763200000 | 1626.3699 |
| 1467849600000 | 1659.47 |
| 1467936000000 | 1763.16 |
| 1468195200000 | 1851.32 |
| 1468281600000 | 1943.94 |
| 1468368000000 | 1929.42 |
| 1468454400000 | 2002.46 |
| 1468540800000 | 1993.47 |
| 1468800000000 | 1974.33 |
| 1468886400000 | 1938 |
| 1468972800000 | 2009.1 |
| 1469059200000 | 2012.23 |
| 1469145600000 | 2019.87 |
| 1469404800000 | 2021.84 |
| 1469491200000 | 2033.42 |
| 1469577600000 | 2078.04 |
| 1469664000000 | 2008.67 |
| 1469750400000 | 2058.79 |
| 1470009600000 | 2010.33 |
| 1470096000000 | 1887.74 |
| 1470182400000 | 1895.68 |
| 1470268800000 | 1938.7 |
| 1470355200000 | 2023.63 |
| 1470614400000 | 2042.41 |
| 1470700800000 | 2137.42 |
| 1470787200000 | 2114.7199 |
| 1470873600000 | 2178.96 |
| 1470960000000 | 2170.21 |
| 1471219200000 | 2173.84 |
| 1471305600000 | 2108.64 |
| 1471392000000 | 2033.88 |
| 1471478400000 | 2064.06 |
| 1471564800000 | 2008.06 |
| 1471824000000 | 1992.17 |
| 1471910400000 | 2059.5 |
| 1471996800000 | 2090.21 |
| 1472083200000 | 2046.65 |
| 1472169600000 | 2093.21 |
| 1472428800000 | 2068.48 |
| 1472515200000 | 2135.2 |
| 1472601600000 | 2119.11 |
| 1472688000000 | 2107.2399 |
| 1472774400000 | 2237.64 |
| 1473033600000 | 2233.11 |
| 1473120000000 | 2216.83 |
| 1473206400000 | 2263.39 |
| 1473292800000 | 2245.54 |
| 1473379200000 | 2179.23 |
| 1473638400000 | 2092.91 |
| 1473724800000 | 2013.57 |
| 1473811200000 | 1993.45 |
| 1473897600000 | 2011.37 |
| 1473984000000 | 1933.18 |
| 1474243200000 | 2001.53 |
| 1474329600000 | 1994.54 |
| 1474416000000 | 2029.51 |
| 1474502400000 | 2171.46 |
| 1474588800000 | 2130.04 |
| 1474848000000 | 2011.18 |
| 1474934400000 | 2005.55 |
| 1475020800000 | 2046.63 |
| 1475107200000 | 2047.57 |
| 1475193600000 | 2069.45 |
| 1475452800000 | 2063.32 |
| 1475539200000 | 2127.33 |
| 1475625600000 | 2120.52 |
| 1475712000000 | 2110.66 |
| 1475798400000 | 2066.65 |
| 1476057600000 | 2139.36 |
| 1476144000000 | 2107.5 |
| 1476230400000 | 2083.58 |
| 1476316800000 | 2015.03 |
| 1476403200000 | 2116.89 |
| 1476662400000 | 2082.33 |
| 1476748800000 | 2163.81 |
| 1476835200000 | 2182.93 |
| 1476921600000 | 2227.2199 |
| 1477008000000 | 2229.45 |
| 1477267200000 | 2264.7199 |
| 1477353600000 | 2250.53 |
| 1477440000000 | 2236.51 |
| 1477526400000 | 2247.25 |
| 1477612800000 | 2234.31 |
| 1477872000000 | 2182.62 |
| 1477958400000 | 2113.88 |
| 1478044800000 | 2023.72 |
| 1478131200000 | 2010.12 |
| 1478217600000 | 1971.67 |
| 1478476800000 | 2081.31 |
| 1478563200000 | 2111.77 |
| 1478649600000 | 2180.62 |
| 1478736000000 | 2159.88 |
| 1478822400000 | 2124.61 |
| 1479081600000 | 2145.25 |
| 1479168000000 | 2174.85 |
| 1479254400000 | 2124.92 |
| 1479340800000 | 2157.39 |
| 1479427200000 | 2112.82 |
| 1479686400000 | 2138.3 |
| 1479772800000 | 2162.37 |
| 1479859200000 | 2136.42 |
| 1479945600000 | 2154.28 |
| 1480032000000 | 2170.81 |
| 1480291200000 | 2103.39 |
| 1480377600000 | 2149.81 |
| 1480464000000 | 2177.84 |
| 1480550400000 | 2133.64 |
| 1480636800000 | 2100.2 |
| 1480896000000 | 2180.07 |
| 1480982400000 | 2283 |
| 1481068800000 | 2374.63 |
| 1481155200000 | 2473.37 |
| 1481241600000 | 2500.68 |
| 1481500800000 | 2504.44 |
| 1481587200000 | 2592.78 |
| 1481673600000 | 2532.71 |
| 1481760000000 | 2622.65 |
| 1481846400000 | 2645.7 |
| 1482105600000 | 2643.26 |
| 1482192000000 | 2695.75 |
| 1482278400000 | 2680.05 |
| 1482364800000 | 2676.96 |
| 1482451200000 | 2687.93 |
| 1482796800000 | 2699.2399 |
| 1482883200000 | 2699.7199 |
| 1482969600000 | 2682.55 |
| 1483056000000 | 2728.68 |
| 1483315200000 | 2773.89 |
| 1483401600000 | 2789.85 |
| 1483488000000 | 2796.2399 |
| 1483574400000 | 2796.46 |
| 1483660800000 | 2808.36 |
| 1483920000000 | 2777.48 |
| 1484006400000 | 2772.4899 |
| 1484092800000 | 2776.89 |
| 1484179200000 | 2723.36 |
| 1484265600000 | 2816.93 |
| 1484524800000 | 2741.23 |
| 1484611200000 | 2717.59 |
| 1484697600000 | 2739.79 |
| 1484784000000 | 2730.69 |
| 1484870400000 | 2753.36 |
| 1485129600000 | 2689.89 |
| 1485216000000 | 2710.81 |
| 1485302400000 | 2821.43 |
| 1485388800000 | 2803.62 |
| 1485475200000 | 2763.58 |
| 1485734400000 | 2664.61 |
| 1485820800000 | 2586.15 |
| 1485907200000 | 2654 |
| 1485993600000 | 2652.11 |
| 1486080000000 | 2699.82 |
| 1486339200000 | 2613.75 |
| 1486425600000 | 2607.4699 |
| 1486512000000 | 2613.12 |
| 1486598400000 | 2711.2 |
| 1486684800000 | 2693.93 |
| 1486944000000 | 2778.95 |
| 1487030400000 | 2788.2199 |
| 1487116800000 | 2825.68 |
| 1487203200000 | 2793.38 |
| 1487289600000 | 2787.77 |
| 1487548800000 | 2796.83 |
| 1487635200000 | 2865.1 |
| 1487721600000 | 2864.98 |
| 1487808000000 | 2851.35 |
| 1487894400000 | 2774.75 |
| 1488153600000 | 2787.9 |
| 1488240000000 | 2813.98 |
| 1488326400000 | 2993.54 |
| 1488412800000 | 2979.01 |
| 1488499200000 | 3028.32 |
| 1488758400000 | 2985.84 |
| 1488844800000 | 2979.7 |
| 1488931200000 | 2991.6 |
| 1489017600000 | 3046.79 |
| 1489104000000 | 3063.89 |
| 1489363200000 | 3061.86 |
| 1489449600000 | 3018.7399 |
| 1489536000000 | 3045.08 |
| 1489622400000 | 3127.19 |
| 1489708800000 | 3150.29 |
| 1489968000000 | 3126.44 |
| 1490054400000 | 3105 |
| 1490140800000 | 3080.82 |
| 1490227200000 | 3165.88 |
| 1490313600000 | 3143.82 |
| 1490572800000 | 3126.75 |
| 1490659200000 | 3203.01 |
| 1490745600000 | 3231.3 |
| 1490832000000 | 3262.3 |
| 1490918400000 | 3316.7 |
| 1491177600000 | 3240.84 |
| 1491264000000 | 3265.2399 |
| 1491350400000 | 3239.71 |
| 1491436800000 | 3287.28 |
| 1491523200000 | 3304.9699 |
| 1491782400000 | 3261.4899 |
| 1491868800000 | 3232.23 |
| 1491955200000 | 3228 |
| 1492041600000 | 3171.5 |
| 1492473600000 | 3071.4699 |
| 1492560000000 | 3104.6 |
| 1492646400000 | 3156.5 |
| 1492732800000 | 3157.19 |
| 1492992000000 | 3538.99 |
| 1493078400000 | 3559.76 |
| 1493164800000 | 3546.52 |
| 1493251200000 | 3511.91 |
| 1493337600000 | 3506.5 |
| 1493596800000 | 3506.58 |
| 1493683200000 | 3584.26 |
| 1493769600000 | 3608.48 |
| 1493856000000 | 3752.36 |
| 1493942400000 | 3864.22 |
| 1494201600000 | 3817.07 |
| 1494288000000 | 3839.07 |
| 1494374400000 | 3836.18 |
| 1494460800000 | 3775.59 |
| 1494547200000 | 3826.35 |
| 1494806400000 | 3862.37 |
| 1494892800000 | 3882.87 |
| 1494979200000 | 3701.92 |
| 1495065600000 | 3631.92 |
| 1495152000000 | 3709.54 |
| 1495411200000 | 3688.82 |
| 1495497600000 | 3746.1 |
| 1495584000000 | 3724.36 |
| 1495670400000 | 3718.01 |
| 1495756800000 | 3700.79 |
| 1496016000000 | 3700.64 |
| 1496102400000 | 3659.44 |
| 1496188800000 | 3647.18 |
| 1496275200000 | 3694.1 |
| 1496361600000 | 3771.21 |
| 1496620800000 | 3739.69 |
| 1496707200000 | 3660.21 |
| 1496793600000 | 3643.74 |
| 1496880000000 | 3690.06 |
| 1496966400000 | 3759.06 |
| 1497225600000 | 3633.35 |
| 1497312000000 | 3676.2 |
| 1497398400000 | 3647.11 |
| 1497484800000 | 3580.26 |
| 1497571200000 | 3636.39 |
| 1497830400000 | 3747.77 |
| 1497916800000 | 3688.33 |
| 1498003200000 | 3668.78 |
| 1498089600000 | 3673.19 |
| 1498176000000 | 3635.78 |
| 1498435200000 | 3691.51 |
| 1498521600000 | 3618.68 |
| 1498608000000 | 3610.69 |
| 1498694400000 | 3413.54 |
| 1498780800000 | 3326.62 |
| 1499040000000 | 3471.55 |
| 1499126400000 | 3437.03 |
| 1499212800000 | 3438.46 |
| 1499299200000 | 3390.05 |
| 1499385600000 | 3395.3 |
| 1499644800000 | 3437.2 |
| 1499731200000 | 3396.94 |
| 1499817600000 | 3546.27 |
| 1499904000000 | 3584.43 |
| 1499990400000 | 3578.73 |
| 1500249600000 | 3549.62 |
| 1500336000000 | 3435.52 |
| 1500422400000 | 3499.59 |
| 1500508800000 | 3497.27 |
| 1500595200000 | 3354.06 |
| 1500854400000 | 3361.4 |
| 1500940800000 | 3420.87 |
| 1501027200000 | 3473.09 |
| 1501113600000 | 3478.97 |
| 1501200000000 | 3403.04 |
| 1501459200000 | 3349.06 |
| 1501545600000 | 3430.75 |
| 1501632000000 | 3381.52 |
| 1501718400000 | 3404.61 |
| 1501804800000 | 3529.67 |
| 1502064000000 | 3524.88 |
| 1502150400000 | 3554.59 |
| 1502236800000 | 3411.48 |
| 1502323200000 | 3308.54 |
| 1502409600000 | 3229.95 |
| 1502668800000 | 3356.12 |
| 1502755200000 | 3388.98 |
| 1502841600000 | 3455.55 |
| 1502928000000 | 3388.34 |
| 1503014400000 | 3341.62 |
| 1503273600000 | 3276.27 |
| 1503360000000 | 3368.32 |
| 1503446400000 | 3318.7399 |
| 1503532800000 | 3336.46 |
| 1503619200000 | 3318.52 |
| 1503878400000 | 3267.91 |
| 1503964800000 | 3173.92 |
| 1504051200000 | 3217.45 |
| 1504137600000 | 3267.89 |
| 1504224000000 | 3332.09 |
| 1504483200000 | 3291.88 |
| 1504569600000 | 3265.61 |
| 1504656000000 | 3302.7199 |
| 1504742400000 | 3343.42 |
| 1504828800000 | 3343.53 |
| 1505088000000 | 3481.82 |
| 1505174400000 | 3533.8 |
| 1505260800000 | 3565.74 |
| 1505347200000 | 3575.92 |
| 1505433600000 | 3542.77 |
| 1505692800000 | 3581.16 |
| 1505779200000 | 3594.79 |
| 1505865600000 | 3577.62 |
| 1505952000000 | 3620.39 |
| 1506038400000 | 3626.04 |
| 1506297600000 | 3622.08 |
| 1506384000000 | 3617.72 |
| 1506470400000 | 3675.45 |
| 1506556800000 | 3701.77 |
| 1506643200000 | 3799.06 |
| 1506902400000 | 3823.98 |
| 1506988800000 | 3833.74 |
| 1507075200000 | 3799.27 |
| 1507161600000 | 3858.42 |
| 1507248000000 | 3828.57 |
| 1507507200000 | 3851.55 |
| 1507593600000 | 3814.14 |
| 1507680000000 | 3844.35 |
| 1507766400000 | 3838.48 |
| 1507852800000 | 3835.36 |
| 1508112000000 | 3840.98 |
| 1508198400000 | 3845.85 |
| 1508284800000 | 3886.9 |
| 1508371200000 | 3830.38 |
| 1508457600000 | 3839.98 |
| 1508716800000 | 3852.2 |
| 1508803200000 | 3858.09 |
| 1508889600000 | 3796.51 |
| 1508976000000 | 3941.63 |
| 1509062400000 | 3990.47 |
| 1509321600000 | 4023.24 |
| 1509408000000 | 4062.96 |
| 1509494400000 | 4140.79 |
| 1509580800000 | 4114.76 |
| 1509667200000 | 4118.64 |
| 1509926400000 | 4093.41 |
| 1510012800000 | 4016.59 |
| 1510099200000 | 4004.38 |
| 1510185600000 | 3864.58 |
| 1510272000000 | 3804.54 |
| 1510531200000 | 3743.56 |
| 1510617600000 | 3692.06 |
| 1510704000000 | 3658.87 |
| 1510790400000 | 3718.06 |
| 1510876800000 | 3663.79 |
| 1511136000000 | 3707.16 |
| 1511222400000 | 3763.13 |
| 1511308800000 | 3710.64 |
| 1511395200000 | 3740.13 |
| 1511481600000 | 3768.96 |
| 1511740800000 | 3714.79 |
| 1511827200000 | 3775.72 |
| 1511913600000 | 3796.01 |
| 1512000000000 | 3732.72 |
| 1512086400000 | 3599.75 |
| 1512345600000 | 3748.85 |
| 1512432000000 | 3735.47 |
| 1512518400000 | 3707.26 |
| 1512604800000 | 3743.37 |
| 1512691200000 | 3801.06 |
| 1512950400000 | 3771.78 |
| 1513036800000 | 3833.3 |
| 1513123200000 | 3773.95 |
| 1513209600000 | 3693.27 |
| 1513296000000 | 3706.77 |
| 1513555200000 | 3859.63 |
| 1513641600000 | 3779.75 |
| 1513728000000 | 3686.17 |
| 1513814400000 | 3742.69 |
| 1513900800000 | 3688.06 |
| 1514332800000 | 3678.26 |
| 1514419200000 | 3597.92 |
| 1514505600000 | 3535.64 |
| 1514851200000 | 3494.11 |
| 1514937600000 | 3553.33 |
| 1515024000000 | 3732.57 |
| 1515110400000 | 3854.21 |
| 1515369600000 | 3882.6 |
| 1515456000000 | 3903.33 |
| 1515542400000 | 3861.21 |
| 1515628800000 | 3818.23 |
| 1515715200000 | 3873.66 |
| 1515974400000 | 3871.22 |
| 1516060800000 | 3904.11 |
| 1516147200000 | 3874.25 |
| 1516233600000 | 3900.47 |
| 1516320000000 | 3991.54 |
| 1516579200000 | 4048.83 |
| 1516665600000 | 4072.13 |
| 1516752000000 | 3975.5 |
| 1516838400000 | 3932.78 |
| 1516924800000 | 3988.89 |
| 1517184000000 | 3974.74 |
| 1517270400000 | 3860.61 |
| 1517356800000 | 3868.83 |
| 1517443200000 | 3780.88 |
| 1517529600000 | 3609.5 |
| 1517788800000 | 3472.89 |
| 1517875200000 | 3221.78 |
| 1517961600000 | 3391.48 |
| 1518048000000 | 3164.09 |
| 1518134400000 | 3019.9699 |
| 1518393600000 | 3135.16 |
| 1518480000000 | 3058.95 |
| 1518566400000 | 3138.34 |
| 1518652800000 | 3196.05 |
| 1518739200000 | 3301.25 |
| 1518998400000 | 3246.39 |
| 1519084800000 | 3324.45 |
| 1519171200000 | 3310.19 |
| 1519257600000 | 3315.56 |
| 1519344000000 | 3343.03 |
| 1519603200000 | 3406.48 |
| 1519689600000 | 3391.3 |
| 1519776000000 | 3335.28 |
| 1519862400000 | 3219.46 |
| 1519948800000 | 3008.09 |
| 1520208000000 | 3091.17 |
| 1520294400000 | 3098.31 |
| 1520380800000 | 3152.32 |
| 1520467200000 | 3254.64 |
| 1520553600000 | 3275.44 |
| 1520812800000 | 3301.19 |
| 1520899200000 | 3208.4899 |
| 1520985600000 | 3190.4699 |
| 1521072000000 | 3255.85 |
| 1521158400000 | 3322.4899 |
| 1521417600000 | 3205.67 |
| 1521504000000 | 3254.66 |
| 1521590400000 | 3223.13 |
| 1521676800000 | 3072.94 |
| 1521763200000 | 2934.98 |
| 1522022400000 | 2883.44 |
| 1522108800000 | 2986.4 |
| 1522195200000 | 3025.05 |
| 1522281600000 | 3107.56 |
| 1522713600000 | 3067.32 |
| 1522800000000 | 3049.28 |
| 1522886400000 | 3294.7 |
| 1522972800000 | 3251.16 |
| 1523232000000 | 3270.6 |
| 1523318400000 | 3339.41 |
| 1523404800000 | 3283.96 |
| 1523491200000 | 3353.85 |
| 1523577600000 | 3368.85 |
| 1523836800000 | 3352.25 |
| 1523923200000 | 3464.01 |
| 1524009600000 | 3502.86 |
| 1524096000000 | 3490.01 |
| 1524182400000 | 3514.87 |
| 1524441600000 | 3571.93 |
| 1524528000000 | 3569.69 |
| 1524614400000 | 3509.44 |
| 1524700800000 | 3577.96 |
| 1524787200000 | 3625.92 |
| 1525046400000 | 3687.59 |
| 1525132800000 | 3686.83 |
| 1525219200000 | 3747.34 |
| 1525305600000 | 3684.22 |
| 1525392000000 | 3760.37 |
| 1525651200000 | 3820.54 |
| 1525737600000 | 3800.25 |
| 1525824000000 | 3838.28 |
| 1525910400000 | 3860.21 |
| 1525996800000 | 3863.07 |
| 1526256000000 | 3863.95 |
| 1526342400000 | 3859.26 |
| 1526428800000 | 3854.58 |
| 1526515200000 | 3949.87 |
| 1526601600000 | 3912.71 |
| 1526860800000 | 3929.43 |
| 1526947200000 | 3981.07 |
| 1527033600000 | 3829.83 |
| 1527120000000 | 3764.83 |
| 1527206400000 | 3745.32 |
| 1527465600000 | 3659.37 |
| 1527552000000 | 3490.19 |
| 1527638400000 | 3553.69 |
| 1527724800000 | 3451.57 |
| 1527811200000 | 3594.09 |
| 1528070400000 | 3644.3 |
| 1528156800000 | 3607.76 |
| 1528243200000 | 3620.48 |
| 1528329600000 | 3617.19 |
| 1528416000000 | 3578.13 |
| 1528675200000 | 3691.26 |
| 1528761600000 | 3676.52 |
| 1528848000000 | 3693.48 |
| 1528934400000 | 3844.96 |
| 1529020800000 | 3772.74 |
| 1529280000000 | 3648.93 |
| 1529366400000 | 3550.01 |
| 1529452800000 | 3563.37 |
| 1529539200000 | 3451.33 |
| 1529625600000 | 3567.15 |
| 1529884800000 | 3342.23 |
| 1529971200000 | 3340.84 |
| 1530057600000 | 3425.41 |
| 1530144000000 | 3329.81 |
| 1530230400000 | 3419.13 |
| 1530489600000 | 3348.62 |
| 1530576000000 | 3450.3 |
| 1530662400000 | 3467.69 |
| 1530748800000 | 3555.82 |
| 1530835200000 | 3579.27 |
| 1531094400000 | 3621.63 |
| 1531180800000 | 3662.1 |
| 1531267200000 | 3500.94 |
| 1531353600000 | 3572.02 |
| 1531440000000 | 3600.17 |
| 1531699200000 | 3583.26 |
| 1531785600000 | 3609.5 |
| 1531872000000 | 3695.96 |
| 1531958400000 | 3653.28 |
| 1532044800000 | 3616.59 |
| 1532304000000 | 3602.63 |
| 1532390400000 | 3694.26 |
| 1532476800000 | 3647.02 |
| 1532563200000 | 3775.84 |
| 1532649600000 | 3833.71 |
| 1532908800000 | 3790.24 |
| 1532995200000 | 3832.99 |
| 1533081600000 | 3779.98 |
| 1533168000000 | 3653.45 |
| 1533254400000 | 3695.16 |
| 1533513600000 | 3702.43 |
| 1533600000000 | 3769.66 |
| 1533686400000 | 3734.97 |
| 1533772800000 | 3736.71 |
| 1533859200000 | 3519.07 |
| 1534118400000 | 3468.01 |
| 1534204800000 | 3467.36 |
| 1534291200000 | 3313.76 |
| 1534377600000 | 3368.48 |
| 1534464000000 | 3354.7199 |
| 1534723200000 | 3416.73 |
| 1534809600000 | 3471.05 |
| 1534896000000 | 3497.09 |
| 1534982400000 | 3494.35 |
| 1535068800000 | 3519.43 |
| 1535328000000 | 3607.6 |
| 1535414400000 | 3581.2 |
| 1535500800000 | 3607.95 |
| 1535587200000 | 3529.21 |
| 1535673600000 | 3411.73 |
| 1535932800000 | 3418.15 |
| 1536019200000 | 3310.54 |
| 1536105600000 | 3181.29 |
| 1536192000000 | 3125.39 |
| 1536278400000 | 3118.04 |
| 1536537600000 | 3163.39 |
| 1536624000000 | 3170.2199 |
| 1536710400000 | 3213.18 |
| 1536796800000 | 3233.7399 |
| 1536883200000 | 3265.61 |
| 1537142400000 | 3270.08 |
| 1537228800000 | 3306.33 |
| 1537315200000 | 3336.2199 |
| 1537401600000 | 3438.92 |
| 1537488000000 | 3522.93 |
| 1537747200000 | 3464.91 |
| 1537833600000 | 3500.81 |
| 1537920000000 | 3541.9 |
| 1538006400000 | 3593.52 |
| 1538092800000 | 3435.44 |
| 1538352000000 | 3480.89 |
| 1538438400000 | 3403.93 |
| 1538524800000 | 3453.66 |
| 1538611200000 | 3361.26 |
| 1538697600000 | 3272.93 |
| 1538956800000 | 3170.7199 |
| 1539043200000 | 3205.48 |
| 1539129600000 | 3049.39 |
| 1539216000000 | 2887.81 |
| 1539302400000 | 2847.98 |
| 1539561600000 | 2890.75 |
| 1539648000000 | 3017.67 |
| 1539734400000 | 2978.13 |
| 1539820800000 | 2893.54 |
| 1539907200000 | 2891.54 |
| 1540166400000 | 2835.57 |
| 1540252800000 | 2704.6 |
| 1540339200000 | 2677.21 |
| 1540425600000 | 2764.62 |
| 1540512000000 | 2687.32 |
| 1540771200000 | 2738.96 |
| 1540857600000 | 2718.68 |
| 1540944000000 | 2849.93 |
| 1541030400000 | 2870.06 |
| 1541116800000 | 2897.52 |
| 1541376000000 | 2905.57 |
| 1541462400000 | 2880.26 |
| 1541548800000 | 2984.66 |
| 1541635200000 | 2961.04 |
| 1541721600000 | 2938.79 |
| 1541980800000 | 2842.25 |
| 1542067200000 | 2924.36 |
| 1542153600000 | 2871.45 |
| 1542240000000 | 2831.01 |
| 1542326400000 | 2805.61 |
| 1542585600000 | 2751.68 |
| 1542672000000 | 2636.07 |
| 1542758400000 | 2732.12 |
| 1542844800000 | 2661.39 |
| 1542931200000 | 2688.32 |
| 1543190400000 | 2779.67 |
| 1543276800000 | 2765.63 |
| 1543363200000 | 2770.6 |
| 1543449600000 | 2785.9899 |
| 1543536000000 | 2783.37 |
| 1543795200000 | 2893.57 |
| 1543881600000 | 2828.39 |
| 1543968000000 | 2724.7 |
| 1544054400000 | 2454.03 |
| 1544140800000 | 2484.48 |
| 1544400000000 | 2383.37 |
| 1544486400000 | 2474.2399 |
| 1544572800000 | 2602.18 |
| 1544659200000 | 2612.75 |
| 1544745600000 | 2563.43 |
| 1545004800000 | 2492.93 |
| 1545091200000 | 2444.4 |
| 1545177600000 | 2471.6 |
| 1545264000000 | 2346.91 |
| 1545350400000 | 2348.23 |
| 1545609600000 | 2285.34 |
| 1545868800000 | 2201.43 |
| 1545955200000 | 2312 |
| 1546214400000 | 2346.67 |
| 1546387200000 | 2327.36 |
| 1546473600000 | 2237.56 |
| 1546560000000 | 2435.63 |
| 1546819200000 | 2416 |
| 1546905600000 | 2466.91 |
| 1546992000000 | 2506.98 |
| 1547078400000 | 2520.46 |
| 1547164800000 | 2506.4899 |
| 1547424000000 | 2470.2 |
| 1547510400000 | 2503.07 |
| 1547596800000 | 2525.55 |
| 1547683200000 | 2506.19 |
| 1547769600000 | 2666.8 |
| 1548028800000 | 2645.63 |
| 1548115200000 | 2614.4699 |
| 1548201600000 | 2612.79 |
| 1548288000000 | 2648.54 |
| 1548374400000 | 2742.44 |
| 1548633600000 | 2674.93 |
| 1548720000000 | 2716.3 |
| 1548806400000 | 2741.58 |
| 1548892800000 | 2747.34 |
| 1548979200000 | 2777.83 |
| 1549238400000 | 2762.33 |
| 1549324800000 | 2892.86 |
| 1549411200000 | 2886.7399 |
| 1549497600000 | 2719.64 |
| 1549584000000 | 2680.48 |
| 1549843200000 | 2757.46 |
| 1549929600000 | 2823.17 |
| 1550016000000 | 2854.07 |
| 1550102400000 | 2803.54 |
| 1550188800000 | 2958.39 |
| 1550448000000 | 2968.19 |
| 1550534400000 | 2953.46 |
| 1550620800000 | 3008.41 |
| 1550707200000 | 3020.07 |
| 1550793600000 | 3039.12 |
| 1551052800000 | 3065.55 |
| 1551139200000 | 3091.66 |
| 1551225600000 | 3073.2199 |
| 1551312000000 | 3116.79 |
| 1551398400000 | 3156.09 |
| 1551657600000 | 3170.4699 |
| 1551744000000 | 3199.39 |
| 1551830400000 | 3192.13 |
| 1551916800000 | 3148.3 |
| 1552003200000 | 3076.25 |
| 1552262400000 | 3134.93 |
| 1552348800000 | 3133.54 |
| 1552435200000 | 3189.05 |
| 1552521600000 | 3244.35 |
| 1552608000000 | 3372.64 |
| 1552867200000 | 3378.33 |
| 1552953600000 | 3448.42 |
| 1553040000000 | 3337.33 |
| 1553126400000 | 3322.6 |
| 1553212800000 | 3140.08 |
| 1553472000000 | 3125.2199 |
| 1553558400000 | 3179.32 |
| 1553644800000 | 3189.54 |
| 1553731200000 | 3184.53 |
| 1553817600000 | 3284.21 |
| 1554076800000 | 3383.29 |
| 1554163200000 | 3414.21 |
| 1554249600000 | 3534.48 |
| 1554336000000 | 3554.14 |
| 1554422400000 | 3571.4 |
| 1554681600000 | 3546.84 |
| 1554768000000 | 3482.35 |
| 1554854400000 | 3505.1 |
| 1554940800000 | 3537.98 |
| 1555027200000 | 3580.15 |
| 1555286400000 | 3592.59 |
| 1555372800000 | 3634.96 |
| 1555459200000 | 3680.25 |
| 1555545600000 | 3748.54 |
| 1555977600000 | 3768.29 |
| 1556064000000 | 3764.38 |
| 1556150400000 | 3742.33 |
| 1556236800000 | 3777.95 |
| 1556496000000 | 3801.78 |
| 1556582400000 | 3849.01 |
| 1556668800000 | 3849.04 |
| 1556755200000 | 3788.77 |
| 1556841600000 | 3832.98 |
| 1557100800000 | 3716.53 |
| 1557187200000 | 3526.96 |
| 1557273600000 | 3577.01 |
| 1557360000000 | 3399.41 |
| 1557446400000 | 3433.61 |
| 1557705600000 | 3313.56 |
| 1557792000000 | 3444.07 |
| 1557878400000 | 3513.71 |
| 1557964800000 | 3690.14 |
| 1558051200000 | 3653.61 |
| 1558310400000 | 3500.12 |
| 1558396800000 | 3557.96 |
| 1558483200000 | 3559.92 |
| 1558569600000 | 3384.79 |
| 1558656000000 | 3456.56 |
| 1558915200000 | 3508.5 |
| 1559001600000 | 3461.05 |
| 1559088000000 | 3317.57 |
| 1559174400000 | 3379.02 |
| 1559260800000 | 3265.66 |
| 1559520000000 | 3324.83 |
| 1559606400000 | 3428.9 |
| 1559692800000 | 3448.87 |
| 1559779200000 | 3444.14 |
| 1559865600000 | 3567.81 |
| 1560124800000 | 3593.4 |
| 1560211200000 | 3647.62 |
| 1560297600000 | 3601.15 |
| 1560384000000 | 3613.54 |
| 1560470400000 | 3577.33 |
| 1560729600000 | 3590.19 |
| 1560816000000 | 3816.31 |
| 1560902400000 | 3822.32 |
| 1560988800000 | 3866.75 |
| 1561075200000 | 3862.95 |
| 1561334400000 | 3825.06 |
| 1561420800000 | 3787.86 |
| 1561507200000 | 3783.22 |
| 1561593600000 | 3781.31 |
| 1561680000000 | 3884.58 |
| 1561939200000 | 3964.74 |
| 1562025600000 | 4000.14 |
| 1562112000000 | 4115.42 |
| 1562198400000 | 4133.53 |
| 1562284800000 | 4076.99 |
| 1562544000000 | 4062.45 |
| 1562630400000 | 4013.97 |
| 1562716800000 | 3987.18 |
| 1562803200000 | 3970.82 |
| 1562889600000 | 3973.91 |
| 1563148800000 | 3989.65 |
| 1563235200000 | 4055.06 |
| 1563321600000 | 3986.72 |
| 1563408000000 | 3922.72 |
| 1563494400000 | 3913.78 |
| 1563753600000 | 3951.89 |
| 1563840000000 | 4097.8 |
| 1563926400000 | 4097.92 |
| 1564012800000 | 4018.79 |
| 1564099200000 | 4068.04 |
| 1564358400000 | 4066.45 |
| 1564444800000 | 3856.17 |
| 1564531200000 | 3869.53 |
| 1564617600000 | 3947.19 |
| 1564704000000 | 3560.75 |
| 1564963200000 | 3358.61 |
| 1565049600000 | 3300.02 |
| 1565136000000 | 3355.12 |
| 1565222400000 | 3556.58 |
| 1565308800000 | 3426.42 |
| 1565568000000 | 3404.38 |
| 1565654400000 | 3498.37 |
| 1565740800000 | 3284.4 |
| 1565827200000 | 3266.65 |
| 1565913600000 | 3404.92 |
| 1566172800000 | 3528.06 |
| 1566259200000 | 3468.52 |
| 1566345600000 | 3607.24 |
| 1566432000000 | 3539.62 |
| 1566518400000 | 3415.61 |
| 1566777600000 | 3460.43 |
| 1566864000000 | 3527.6 |
| 1566950400000 | 3511.6 |
| 1567036800000 | 3655.44 |
| 1567123200000 | 3707.04 |
| 1567382400000 | 3725.88 |
| 1567468800000 | 3687.44 |
| 1567555200000 | 3784.77 |
| 1567641600000 | 3897.07 |
| 1567728000000 | 3932.32 |
| 1567987200000 | 3931.82 |
| 1568073600000 | 3945.22 |
| 1568160000000 | 4005.59 |
| 1568246400000 | 4080.85 |
| 1568332800000 | 4119.8 |
| 1568592000000 | 4009.73 |
| 1568678400000 | 4019.31 |
| 1568764800000 | 4042.56 |
| 1568851200000 | 4127.24 |
| 1568937600000 | 4192.59 |
| 1569196800000 | 4076.89 |
| 1569283200000 | 4059.9 |
| 1569369600000 | 3994.37 |
| 1569456000000 | 4059.81 |
| 1569542400000 | 4115.57 |
| 1569801600000 | 4197.83 |
| 1569888000000 | 4017.26 |
| 1569974400000 | 3657.83 |
| 1570060800000 | 3670.92 |
| 1570147200000 | 3765.56 |
| 1570406400000 | 3846.1 |
| 1570492800000 | 3718.26 |
| 1570579200000 | 3813.69 |
| 1570665600000 | 3919.02 |
| 1570752000000 | 4177.87 |
| 1571011200000 | 4130.18 |
| 1571097600000 | 4277.88 |
| 1571184000000 | 4280.11 |
| 1571270400000 | 4242.25 |
| 1571356800000 | 4209.61 |
| 1571616000000 | 4282.75 |
| 1571702400000 | 4299.7 |
| 1571788800000 | 4307.2299 |
| 1571875200000 | 4359.11 |
| 1571961600000 | 4371.18 |
| 1572220800000 | 4375.06 |
| 1572307200000 | 4362.03 |
| 1572393600000 | 4363.76 |
| 1572480000000 | 4310.67 |
| 1572566400000 | 4380.06 |
| 1572825600000 | 4532.87 |
| 1572912000000 | 4577.1899 |
| 1572998400000 | 4622.88 |
| 1573084800000 | 4690.38 |
| 1573171200000 | 4663.85 |
| 1573430400000 | 4653.32 |
| 1573516800000 | 4711.41 |
| 1573603200000 | 4663.12 |
| 1573689600000 | 4622.76 |
| 1573776000000 | 4708.57 |
| 1574035200000 | 4683.3 |
| 1574121600000 | 4655.24 |
| 1574208000000 | 4607.33 |
| 1574294400000 | 4591.57 |
| 1574380800000 | 4620.29 |
| 1574640000000 | 4697.09 |
| 1574726400000 | 4689.05 |
| 1574812800000 | 4716.8 |
| 1574899200000 | 4684.91 |
| 1574985600000 | 4681.57 |
| 1575244800000 | 4395.6 |
| 1575331200000 | 4338.59 |
| 1575417600000 | 4515.45 |
| 1575504000000 | 4471.49 |
| 1575590400000 | 4637.13 |
| 1575849600000 | 4561.41 |
| 1575936000000 | 4559.9399 |
| 1576022400000 | 4618.38 |
| 1576108800000 | 4689.51 |
| 1576195200000 | 4783.43 |
| 1576454400000 | 4943.83 |
| 1576540800000 | 4841.08 |
| 1576627200000 | 4816.74 |
| 1576713600000 | 4817.46 |
| 1576800000000 | 4962.09 |
| 1577059200000 | 4962.6899 |
| 1577145600000 | 4953.79 |
| 1577404800000 | 4984.99 |
| 1577664000000 | 4851.6899 |
| 1577750400000 | 4838.79 |
| 1577923200000 | 5025.38 |
| 1578009600000 | 4946.46 |
| 1578268800000 | 4874.32 |
| 1578355200000 | 4900.6 |
| 1578441600000 | 4952.71 |
| 1578528000000 | 5050.07 |
| 1578614400000 | 5024.76 |
| 1578873600000 | 4985.82 |
| 1578960000000 | 4968.28 |
| 1579046400000 | 4946.39 |
| 1579132800000 | 4966.74 |
| 1579219200000 | 5101.6 |
| 1579478400000 | 5071.59 |
| 1579564800000 | 5032.07 |
| 1579651200000 | 4955.11 |
| 1579737600000 | 4825.28 |
| 1579824000000 | 4989.1899 |
| 1580083200000 | 4588.14 |
| 1580169600000 | 4743.15 |
| 1580256000000 | 4808.68 |
| 1580342400000 | 4632.76 |
| 1580428800000 | 4445.07 |
| 1580688000000 | 4519.79 |
| 1580774400000 | 4782.92 |
| 1580860800000 | 4958.13 |
| 1580947200000 | 5084.47 |
| 1581033600000 | 5056.29 |
| 1581292800000 | 5035.29 |
| 1581379200000 | 5165.43 |
| 1581465600000 | 5281.27 |
| 1581552000000 | 5249.79 |
| 1581638400000 | 5226.24 |
| 1581897600000 | 5276.62 |
| 1581984000000 | 5208.07 |
| 1582070400000 | 5324.74 |
| 1582156800000 | 5153.81 |
| 1582243200000 | 5062.42 |
| 1582502400000 | 4453.64 |
| 1582588800000 | 4177.29 |
| 1582675200000 | 4195.55 |
| 1582761600000 | 3767.15 |
| 1582848000000 | 3353.78 |
| 1583107200000 | 3382.15 |
| 1583193600000 | 3482.9 |
| 1583280000000 | 3633.5 |
| 1583366400000 | 3454.11 |
| 1583452800000 | 3049 |
| 1583712000000 | 2276.55 |
| 1583798400000 | 2163.36 |
| 1583884800000 | 2153.44 |
| 1583971200000 | 1353.66 |
| 1584057600000 | 1418.77 |
| 1584316800000 | 1195.56 |
| 1584403200000 | 1312.85 |
| 1584489600000 | 1087.69 |
| 1584576000000 | 1181.08 |
| 1584662400000 | 1317.39 |
| 1584921600000 | 1219.81 |
| 1585008000000 | 1557.78 |
| 1585094400000 | 1704.17 |
| 1585180800000 | 1791.18 |
| 1585267200000 | 1566.41 |
| 1585526400000 | 1634.42 |
| 1585612800000 | 1672.17 |
| 1585699200000 | 1480.33 |
| 1585785600000 | 1493.88 |
| 1585872000000 | 1451.38 |
| 1586131200000 | 1668.84 |
| 1586217600000 | 1782.11 |
| 1586304000000 | 1770.14 |
| 1586390400000 | 1847.46 |
| 1586822400000 | 1896.74 |
| 1586908800000 | 1683.09 |
| 1586995200000 | 1690.6 |
| 1587081600000 | 1827.56 |
| 1587340800000 | 1867.77 |
| 1587427200000 | 1641.55 |
| 1587513600000 | 1718.43 |
| 1587600000000 | 1750.34 |
| 1587686400000 | 1671.92 |
| 1587945600000 | 1802.26 |
| 1588032000000 | 1896 |
| 1588118400000 | 2027.82 |
| 1588204800000 | 1893.33 |
| 1588291200000 | 1893.32 |
| 1588550400000 | 1686.46 |
| 1588636800000 | 1796.78 |
| 1588723200000 | 1736.53 |
| 1588809600000 | 1814.41 |
| 1588896000000 | 1866.38 |
| 1589155200000 | 1822.88 |
| 1589241600000 | 1823.73 |
| 1589328000000 | 1684.01 |
| 1589414400000 | 1594.93 |
| 1589500800000 | 1615.01 |
| 1589760000000 | 1864.69 |
| 1589846400000 | 1846.85 |
| 1589932800000 | 1924.33 |
| 1590019200000 | 1855.59 |
| 1590105600000 | 1856.55 |
| 1590364800000 | 1982.83 |
| 1590451200000 | 2038.65 |
| 1590537600000 | 2144.38 |
| 1590624000000 | 2235.9 |
| 1590710400000 | 2139.9 |
| 1590969600000 | 2198.29 |
| 1591056000000 | 2374.7399 |
| 1591142400000 | 2624.1 |
| 1591228800000 | 2605.05 |
| 1591315200000 | 2898.83 |
| 1591574400000 | 2852.6 |
| 1591660800000 | 2738.2399 |
| 1591747200000 | 2671.44 |
| 1591833600000 | 2308.56 |
| 1591920000000 | 2328.78 |
| 1592179200000 | 2290.36 |
| 1592265600000 | 2523.15 |
| 1592352000000 | 2583.52 |
| 1592438400000 | 2542.38 |
| 1592524800000 | 2597.46 |
| 1592784000000 | 2538.57 |
| 1592870400000 | 2676.32 |
| 1592956800000 | 2426.35 |
| 1593043200000 | 2478.27 |
| 1593129600000 | 2444.2 |
| 1593388800000 | 2513.69 |
| 1593475200000 | 2518.52 |
| 1593561600000 | 2505.39 |
| 1593648000000 | 2718.75 |
| 1593734400000 | 2658.85 |
| 1593993600000 | 2793.61 |
| 1594080000000 | 2730.03 |
| 1594166400000 | 2647.3 |
| 1594252800000 | 2589.63 |
| 1594339200000 | 2673.13 |
| 1594598400000 | 2804.03 |
| 1594684800000 | 2736.93 |
| 1594771200000 | 2877.44 |
| 1594857600000 | 2844.54 |
| 1594944000000 | 2845.2199 |
| 1595203200000 | 2907.67 |
| 1595289600000 | 2951.52 |
| 1595376000000 | 2861.59 |
| 1595462400000 | 2864.16 |
| 1595548800000 | 2709.13 |
| 1595808000000 | 2689.43 |
| 1595894400000 | 2691.26 |
| 1595980800000 | 2682.9699 |
| 1596067200000 | 2458.75 |
| 1596153600000 | 2380.86 |
| 1596412800000 | 2547.38 |
| 1596499200000 | 2561.56 |
| 1596585600000 | 2594.91 |
| 1596672000000 | 2530.12 |
| 1596758400000 | 2560.7 |
| 1597017600000 | 2577.46 |
| 1597104000000 | 2749.26 |
| 1597190400000 | 2826.18 |
| 1597276800000 | 2774.9899 |
| 1597363200000 | 2680.89 |
| 1597622400000 | 2682.9 |
| 1597708800000 | 2643.48 |
| 1597795200000 | 2710.98 |
| 1597881600000 | 2604.02 |
| 1597968000000 | 2570.13 |
| 1598227200000 | 2740.55 |
| 1598313600000 | 2735.58 |
| 1598400000000 | 2802.33 |
| 1598486400000 | 2737.92 |
| 1598572800000 | 2703.67 |
| 1598832000000 | 2599.71 |
| 1598918400000 | 2611.82 |
| 1599004800000 | 2757.29 |
| 1599091200000 | 2674.75 |
| 1599177600000 | 2568.84 |
| 1599436800000 | 2695.35 |
| 1599523200000 | 2581.45 |
| 1599609600000 | 2717.7399 |
| 1599696000000 | 2688.18 |
| 1599782400000 | 2695.65 |
| 1600041600000 | 2698.17 |
| 1600128000000 | 2736 |
| 1600214400000 | 2752.2399 |
| 1600300800000 | 2697.23 |
| 1600387200000 | 2617.07 |
| 1600646400000 | 2324.67 |
| 1600732800000 | 2331.76 |
| 1600819200000 | 2367.13 |
| 1600905600000 | 2321.48 |
| 1600992000000 | 2276.94 |
| 1601251200000 | 2464.61 |
| 1601337600000 | 2444.2399 |
| 1601424000000 | 2397.1 |
| 1601510400000 | 2400.98 |
| 1601596800000 | 2393.9 |
| 1601856000000 | 2459.93 |
| 1601942400000 | 2490.01 |
| 1602028800000 | 2490.33 |
| 1602115200000 | 2541.98 |
| 1602201600000 | 2582.73 |
| 1602460800000 | 2642.01 |
| 1602547200000 | 2596.62 |
| 1602633600000 | 2582.6 |
| 1602720000000 | 2391.89 |
| 1602806400000 | 2510.57 |
| 1603065600000 | 2503.9 |
| 1603152000000 | 2470 |
| 1603238400000 | 2361.78 |
| 1603324800000 | 2341.33 |
| 1603411200000 | 2402.19 |
| 1603670400000 | 2191.45 |
| 1603756800000 | 2118.13 |
| 1603843200000 | 1896.64 |
| 1603929600000 | 1892.38 |
| 1604016000000 | 1888.94 |
| 1604275200000 | 2007.9 |
| 1604361600000 | 2165.93 |
| 1604448000000 | 2296.7199 |
| 1604534400000 | 2415.55 |
| 1604620800000 | 2389.66 |
| 1604880000000 | 2845.9699 |
| 1604966400000 | 2932.9699 |
| 1605052800000 | 2996.17 |
| 1605139200000 | 2894.85 |
| 1605225600000 | 2904.7199 |
| 1605484800000 | 2991.59 |
| 1605571200000 | 2997.52 |
| 1605657600000 | 3033.13 |
| 1605744000000 | 2954.3 |
| 1605830400000 | 2994.4699 |
| 1606089600000 | 2982.9 |
| 1606176000000 | 3099.1 |
| 1606262400000 | 3109.56 |
| 1606348800000 | 3107.07 |
| 1606435200000 | 3151.93 |
| 1606694400000 | 3057.64 |
| 1606780800000 | 3145.57 |
| 1606867200000 | 3136.75 |
| 1606953600000 | 3125.55 |
| 1607040000000 | 3184.79 |
| 1607299200000 | 3160.2 |
| 1607385600000 | 3148.94 |
| 1607472000000 | 3158.56 |
| 1607558400000 | 3140.66 |
| 1607644800000 | 3043.17 |
| 1607904000000 | 3090.82 |
| 1607990400000 | 3137.32 |
| 1608076800000 | 3194.87 |
| 1608163200000 | 3243.3 |
| 1608249600000 | 3202.02 |
| 1608508800000 | 2939.35 |
| 1608595200000 | 3064.2199 |
| 1608681600000 | 3175.35 |
| 1608768000000 | 3186.2199 |
| 1609113600000 | 3273.2399 |
| 1609200000000 | 3289.71 |
| 1609286400000 | 3262.83 |
| 1609372800000 | 3210.9699 |
| 1609718400000 | 3249.7199 |
| 1609804800000 | 3204.57 |
| 1609891200000 | 3376 |
| 1609977600000 | 3407.87 |
| 1610064000000 | 3471.86 |
| 1610323200000 | 3402.32 |
| 1610409600000 | 3382.28 |
| 1610496000000 | 3394.61 |
| 1610582400000 | 3464.73 |
| 1610668800000 | 3345.43 |
| 1610928000000 | 3359.69 |
| 1611014400000 | 3340.16 |
| 1611100800000 | 3420.02 |
| 1611187200000 | 3403.99 |
| 1611273600000 | 3359.11 |
| 1611532800000 | 3221.58 |
| 1611619200000 | 3329.61 |
| 1611705600000 | 3172.78 |
| 1611792000000 | 3228.4899 |
| 1611878400000 | 3022.73 |
| 1612137600000 | 3151.66 |
| 1612224000000 | 3311.39 |
| 1612310400000 | 3364.81 |
| 1612396800000 | 3465.6 |
| 1612483200000 | 3504.69 |
| 1612742400000 | 3532.97 |
| 1612828800000 | 3520.42 |
| 1612915200000 | 3483.69 |
| 1613001600000 | 3550.53 |
| 1613088000000 | 3620.07 |
| 1613347200000 | 3733.82 |
| 1613433600000 | 3712.41 |
| 1613520000000 | 3633.19 |
| 1613606400000 | 3577.82 |
| 1613692800000 | 3672.51 |
| 1613952000000 | 3632.42 |
| 1614038400000 | 3600.81 |
| 1614124800000 | 3650.4 |
| 1614211200000 | 3589.3 |
| 1614297600000 | 3446.66 |
| 1614556800000 | 3646.47 |
| 1614643200000 | 3649.83 |
| 1614729600000 | 3667.77 |
| 1614816000000 | 3646.28 |
| 1614902400000 | 3542.1 |
| 1615161600000 | 3813.69 |
| 1615248000000 | 3883.16 |
| 1615334400000 | 3987.53 |
| 1615420800000 | 4068.14 |
| 1615507200000 | 4029.32 |
| 1615766400000 | 4018.53 |
| 1615852800000 | 4085.06 |
| 1615939200000 | 4081.28 |
| 1616025600000 | 4140.8 |
| 1616112000000 | 4042.89 |
| 1616371200000 | 4033.11 |
| 1616457600000 | 4011.72 |
| 1616544000000 | 4029.19 |
| 1616630400000 | 4036.85 |
| 1616716800000 | 4144.76 |
| 1616976000000 | 4197.1899 |
| 1617062400000 | 4337.78 |
| 1617148800000 | 4314.71 |
| 1617235200000 | 4408.34 |
| 1617667200000 | 4499.87 |
| 1617753600000 | 4453.58 |
| 1617840000000 | 4524.82 |
| 1617926400000 | 4528.38 |
| 1618185600000 | 4470.85 |
| 1618272000000 | 4488.2 |
| 1618358400000 | 4519.92 |
| 1618444800000 | 4578.51 |
| 1618531200000 | 4716.66 |
| 1618790400000 | 4675.4 |
| 1618876800000 | 4408.9399 |
| 1618963200000 | 4529.68 |
| 1619049600000 | 4661.01 |
| 1619136000000 | 4655.99 |
| 1619395200000 | 4682.45 |
| 1619481600000 | 4656.06 |
| 1619568000000 | 4676.4 |
| 1619654400000 | 4620.84 |
| 1619740800000 | 4560.61 |
| 1620000000000 | 4651.84 |
| 1620086400000 | 4392.61 |
| 1620172800000 | 4671.66 |
| 1620259200000 | 4678.97 |
| 1620345600000 | 4821.97 |
| 1620604800000 | 4800.34 |
| 1620691200000 | 4523.87 |
| 1620777600000 | 4528.7 |
| 1620864000000 | 4561.04 |
| 1620950400000 | 4786.22 |
| 1621209600000 | 4755.01 |
| 1621296000000 | 4749.77 |
| 1621382400000 | 4505.85 |
| 1621468800000 | 4725.59 |
| 1621555200000 | 4817.43 |
| 1621814400000 | 4870.25 |
| 1621900800000 | 4872.06 |
| 1621987200000 | 4856.42 |
| 1622073600000 | 4883.75 |
| 1622160000000 | 4999.21 |
| 1622419200000 | 4885.79 |
| 1622505600000 | 5003.13 |
| 1622592000000 | 5067.28 |
| 1622678400000 | 5032.9799 |
| 1622764800000 | 5070.65 |
| 1623024000000 | 5101.8 |
| 1623110400000 | 5095.79 |
| 1623196800000 | 5099.04 |
| 1623283200000 | 5096.32 |
| 1623369600000 | 5210.78 |
| 1623628800000 | 5233.82 |
| 1623715200000 | 5275.21 |
| 1623801600000 | 5306.74 |
| 1623888000000 | 5331.38 |
| 1623974400000 | 5043.88 |
| 1624233600000 | 5151.62 |
| 1624320000000 | 5192.39 |
| 1624406400000 | 5016.55 |
| 1624492800000 | 5197.2 |
| 1624579200000 | 5190.6 |
| 1624838400000 | 5074.84 |
| 1624924800000 | 5140.51 |
| 1625011200000 | 4978.4 |
| 1625097600000 | 5032.18 |
| 1625184000000 | 5052.36 |
| 1625443200000 | 5064.11 |
| 1625529600000 | 4935.26 |
| 1625616000000 | 5031.32 |
| 1625702400000 | 4717.27 |
| 1625788800000 | 4988.4 |
| 1626048000000 | 5081.77 |
| 1626134400000 | 5086.39 |
| 1626220800000 | 5104.88 |
| 1626307200000 | 4944.02 |
| 1626393600000 | 4868.74 |
| 1626652800000 | 4487.82 |
| 1626739200000 | 4583.3 |
| 1626825600000 | 4827.91 |
| 1626912000000 | 4944.42 |
| 1626998400000 | 5131.95 |
| 1627257600000 | 5107.96 |
| 1627344000000 | 4967.1 |
| 1627430400000 | 5107.2299 |
| 1627516800000 | 5158.7 |
| 1627603200000 | 5055.58 |
| 1627862400000 | 5157.36 |
| 1627948800000 | 5162.45 |
| 1628035200000 | 5263.99 |
| 1628121600000 | 5325.75 |
| 1628208000000 | 5377.61 |
| 1628467200000 | 5388.05 |
| 1628553600000 | 5429.5 |
| 1628640000000 | 5501.72 |
| 1628726400000 | 5580.29 |
| 1628812800000 | 5596.27 |
| 1629072000000 | 5488.54 |
| 1629158400000 | 5464.9799 |
| 1629244800000 | 5437.88 |
| 1629331200000 | 5186.08 |
| 1629417600000 | 5272.13 |
| 1629676800000 | 5382.84 |
| 1629763200000 | 5389.42 |
| 1629849600000 | 5401.36 |
| 1629936000000 | 5357.82 |
| 1630022400000 | 5439.35 |
| 1630281600000 | 5470.28 |
| 1630368000000 | 5461.13 |
| 1630454400000 | 5581.67 |
| 1630540800000 | 5603.51 |
| 1630627200000 | 5484.03 |
| 1630886400000 | 5657.28 |
| 1630972800000 | 5573.06 |
| 1631059200000 | 5383.84 |
| 1631145600000 | 5384.61 |
| 1631232000000 | 5358.59 |
| 1631491200000 | 5433.01 |
| 1631577600000 | 5441.51 |
| 1631664000000 | 5263.4799 |
| 1631750400000 | 5354.75 |
| 1631836800000 | 5204.53 |
| 1632096000000 | 4880.75 |
| 1632182400000 | 5084.53 |
| 1632268800000 | 5280.77 |
| 1632355200000 | 5451.61 |
| 1632441600000 | 5309.81 |
| 1632700800000 | 5337.03 |
| 1632787200000 | 4936.13 |
| 1632873600000 | 5014.34 |
| 1632960000000 | 4895.96 |
| 1633046400000 | 4849.83 |
| 1633305600000 | 4718.96 |
| 1633392000000 | 4963.6 |
| 1633478400000 | 4770.35 |
| 1633564800000 | 5076.16 |
| 1633651200000 | 4985.87 |
| 1633910400000 | 4983.41 |
| 1633996800000 | 4919.6 |
| 1634083200000 | 5022.3 |
| 1634169600000 | 5265.18 |
| 1634256000000 | 5394.1899 |
| 1634515200000 | 5282.14 |
| 1634601600000 | 5341.18 |
| 1634688000000 | 5361.78 |
| 1634774400000 | 5298.54 |
| 1634860800000 | 5425.26 |
| 1635120000000 | 5424.55 |
| 1635206400000 | 5563.29 |
| 1635292800000 | 5551.25 |
| 1635379200000 | 5603.28 |
| 1635465600000 | 5674.2 |
| 1635724800000 | 5794.52 |
| 1635811200000 | 5862.65 |
| 1635897600000 | 5917.65 |
| 1635984000000 | 6015.56 |
| 1636070400000 | 6139.47 |
| 1636329600000 | 6095.58 |
| 1636416000000 | 6062.61 |
| 1636502400000 | 6080.34 |
| 1636588800000 | 6119.06 |
| 1636675200000 | 6171.22 |
| 1636934400000 | 6239 |
| 1637020800000 | 6306.67 |
| 1637107200000 | 6304 |
| 1637193600000 | 6230.63 |
| 1637280000000 | 6114.75 |
| 1637539200000 | 6049.86 |
| 1637625600000 | 5820.46 |
| 1637712000000 | 5789.78 |
| 1637798400000 | 5858.9799 |
| 1637884800000 | 5025.31 |
| 1638144000000 | 5099.16 |
| 1638230400000 | 4930.29 |
| 1638316800000 | 5353.07 |
| 1638403200000 | 5082.31 |
| 1638489600000 | 4979.03 |
| 1638748800000 | 5187.9399 |
| 1638835200000 | 5711.36 |
| 1638921600000 | 5538.8 |
| 1639008000000 | 5441.67 |
| 1639094400000 | 5406.33 |
| 1639353600000 | 5344.54 |
| 1639440000000 | 5197 |
| 1639526400000 | 5254.2299 |
| 1639612800000 | 5414.25 |
| 1639699200000 | 5257.81 |
| 1639958400000 | 5052.71 |
| 1640044800000 | 5303.34 |
| 1640131200000 | 5463.83 |
| 1640217600000 | 5653.71 |
| 1640304000000 | 5610.7299 |
| 1640563200000 | 5741.65 |
| 1640649600000 | 5838.06 |
| 1640736000000 | 5728.14 |
| 1640822400000 | 5813.51 |
| 1640908800000 | 5782.58 |
| 1641168000000 | 5927.39 |
| 1641254400000 | 6074.53 |
| 1641340800000 | 6177.01 |
| 1641427200000 | 5893.14 |
| 1641513600000 | 5815.7299 |
| 1641772800000 | 5552.76 |
| 1641859200000 | 5718.02 |
| 1641945600000 | 5857.9 |
| 1642032000000 | 5857.42 |
| 1642118400000 | 5679.63 |
| 1642377600000 | 5799.6 |
| 1642464000000 | 5620.49 |
| 1642550400000 | 5662.14 |
| 1642636800000 | 5787 |
| 1642723200000 | 5504.3 |
| 1642982400000 | 4828.09 |
| 1643068800000 | 4913.62 |
| 1643155200000 | 5225.87 |
| 1643241600000 | 5302.6899 |
| 1643328000000 | 5120.1899 |
| 1643587200000 | 5260.62 |
| 1643673600000 | 5449.21 |
| 1643760000000 | 5440.04 |
| 1643846400000 | 5127.01 |
| 1643932800000 | 4924.97 |
| 1644192000000 | 5048.26 |
| 1644278400000 | 5080.31 |
| 1644364800000 | 5356.72 |
| 1644451200000 | 5330.02 |
| 1644537600000 | 5185.85 |
| 1644796800000 | 4846.4 |
| 1644883200000 | 5130.11 |
| 1644969600000 | 5106.15 |
| 1645056000000 | 5017.3 |
| 1645142400000 | 4876.77 |
| 1645401600000 | 4559.53 |
| 1645488000000 | 4558.87 |
| 1645574400000 | 4517.6 |
| 1645660800000 | 4026.08 |
| 1645747200000 | 4472.2299 |
| 1646006400000 | 4315.6 |
| 1646092800000 | 3793.26 |
| 1646179200000 | 3961.63 |
| 1646265600000 | 3716.53 |
| 1646352000000 | 3163.1 |
| 1646611200000 | 3046.5 |
| 1646697600000 | 3028.57 |
| 1646784000000 | 3704.49 |
| 1646870400000 | 3371.03 |
| 1646956800000 | 3469.13 |
| 1647216000000 | 3622.81 |
| 1647302400000 | 3614.19 |
| 1647388800000 | 4053.96 |
| 1647475200000 | 4040.38 |
| 1647561600000 | 4093.97 |
| 1647820800000 | 4029.31 |
| 1647907200000 | 4174.65 |
| 1647993600000 | 3993.27 |
| 1648080000000 | 3975.29 |
| 1648166400000 | 3988.83 |
| 1648425600000 | 4049.03 |
| 1648512000000 | 4408.74 |
| 1648598400000 | 4266.7 |
| 1648684800000 | 4083.68 |
| 1648771200000 | 4134.55 |
| 1649030400000 | 4237.55 |
| 1649116800000 | 4130.66 |
| 1649203200000 | 3842.36 |
| 1649289600000 | 3774.16 |
| 1649376000000 | 3951.04 |
| 1649635200000 | 3893.73 |
| 1649721600000 | 3869.06 |
| 1649808000000 | 3858.49 |
| 1649894400000 | 3921.26 |
| 1650326400000 | 3882.25 |
| 1650412800000 | 4083.15 |
| 1650499200000 | 4181.42 |
| 1650585600000 | 3900.42 |
| 1650844800000 | 3650.31 |
| 1650931200000 | 3557.06 |
| 1651017600000 | 3605.83 |
| 1651104000000 | 3734.14 |
| 1651190400000 | 3817.01 |
| 1651449600000 | 3646.49 |
| 1651536000000 | 3740.94 |
| 1651622400000 | 3633.02 |
| 1651708800000 | 3567.18 |
| 1651795200000 | 3398.5 |
| 1652054400000 | 3117.81 |
| 1652140800000 | 3196.45 |
| 1652227200000 | 3447.63 |
| 1652313600000 | 3359.81 |
| 1652400000000 | 3618.48 |
| 1652659200000 | 3571.04 |
| 1652745600000 | 3740.93 |
| 1652832000000 | 3588.72 |
| 1652918400000 | 3452.9 |
| 1653004800000 | 3499.9 |
| 1653264000000 | 3673.62 |
| 1653350400000 | 3492.97 |
| 1653436800000 | 3577.92 |
| 1653523200000 | 3762.56 |
| 1653609600000 | 3969.54 |
| 1653868800000 | 4075.45 |
| 1653955200000 | 3909.57 |
| 1654041600000 | 3817.8 |
| 1654128000000 | 3928.6 |
| 1654214400000 | 3893.09 |
| 1654473600000 | 4062.45 |
| 1654560000000 | 3962 |
| 1654646400000 | 3906.51 |
| 1654732800000 | 3707.16 |
| 1654819200000 | 3333.25 |
| 1655078400000 | 3064.87 |
| 1655164800000 | 2993.2199 |
| 1655251200000 | 3140.94 |
| 1655337600000 | 2862.53 |
| 1655424000000 | 2889.03 |
| 1655683200000 | 2968.32 |
| 1655769600000 | 3036.41 |
| 1655856000000 | 2959.94 |
| 1655942400000 | 2887.4 |
| 1656028800000 | 3131.68 |
| 1656288000000 | 3147.13 |
| 1656374400000 | 3174.9899 |
| 1656460800000 | 3081.25 |
| 1656547200000 | 2924.91 |
| 1656633600000 | 2908.34 |
| 1656892800000 | 2919.02 |
| 1656979200000 | 2684.28 |
| 1657065600000 | 2834.04 |
| 1657152000000 | 2999.7199 |
| 1657238400000 | 3051.94 |
| 1657497600000 | 2961.2199 |
| 1657584000000 | 3000.57 |
| 1657670400000 | 2915.32 |
| 1657756800000 | 2770.13 |
| 1657843200000 | 2967.38 |
| 1658102400000 | 3061.41 |
| 1658188800000 | 3259.12 |
| 1658275200000 | 3253.15 |
| 1658361600000 | 3283.94 |
| 1658448000000 | 3283.94 |
| 1658707200000 | 3305.14 |
| 1658793600000 | 3225.93 |
| 1658880000000 | 3313.79 |
| 1658966400000 | 3436.25 |
| 1659052800000 | 3593.96 |
| 1659312000000 | 3589.59 |
| 1659398400000 | 3525.72 |
| 1659484800000 | 3663.21 |
| 1659571200000 | 3730.31 |
| 1659657600000 | 3643.22 |
| 1659916800000 | 3739.19 |
| 1660003200000 | 3614.21 |
| 1660089600000 | 3713.3 |
| 1660176000000 | 3736.18 |
| 1660262400000 | 3797.01 |
| 1660521600000 | 3835.6 |
| 1660608000000 | 3882.92 |
| 1660694400000 | 3732.43 |
| 1660780800000 | 3795.94 |
| 1660867200000 | 3654 |
| 1661126400000 | 3442.09 |
| 1661212800000 | 3425.99 |
| 1661299200000 | 3467.96 |
| 1661385600000 | 3488.09 |
| 1661472000000 | 3286.27 |
| 1661731200000 | 3195.46 |
| 1661817600000 | 3172.41 |
| 1661904000000 | 3053.01 |
| 1661990400000 | 2897.73 |
| 1662076800000 | 3118.23 |
| 1662336000000 | 2974.7 |
| 1662422400000 | 3000.55 |
| 1662508800000 | 3005.59 |
| 1662595200000 | 3032.66 |
| 1662681600000 | 3182.01 |
| 1662940800000 | 3386.43 |
| 1663027200000 | 3218.36 |
| 1663113600000 | 3168.2 |
| 1663200000000 | 3099.52 |
| 1663286400000 | 2990.73 |
| 1663545600000 | 2989.87 |
| 1663632000000 | 2906.64 |
| 1663718400000 | 2974.9699 |
| 1663804800000 | 2809.4 |
| 1663891200000 | 2616.12 |
| 1664150400000 | 2601.6 |
| 1664236800000 | 2569.03 |
| 1664323200000 | 2584.26 |
| 1664409600000 | 2453.39 |
| 1664496000000 | 2541.18 |
| 1664755200000 | 2595.95 |
| 1664841600000 | 2927.44 |
| 1664928000000 | 2834.63 |
| 1665014400000 | 2799.28 |
| 1665100800000 | 2659.66 |
| 1665360000000 | 2615.38 |
| 1665446400000 | 2576.63 |
| 1665532800000 | 2556.07 |
| 1665619200000 | 2627.01 |
| 1665705600000 | 2672.2199 |
| 1665964800000 | 2813.9 |
| 1666051200000 | 2868.16 |
| 1666137600000 | 2886.48 |
| 1666224000000 | 2940.2199 |
| 1666310400000 | 2899.14 |
| 1666569600000 | 3027.08 |
| 1666656000000 | 3175.71 |
| 1666742400000 | 3228.01 |
| 1666828800000 | 3225.7 |
| 1666915200000 | 3248.42 |
| 1667174400000 | 3264.27 |
| 1667260800000 | 3354.77 |
| 1667347200000 | 3274.65 |
| 1667433600000 | 3198.3 |
| 1667520000000 | 3452.07 |
| 1667779200000 | 3508.68 |
| 1667865600000 | 3594.85 |
| 1667952000000 | 3562.07 |
| 1668038400000 | 3901.5 |
| 1668124800000 | 3967.97 |
| 1668384000000 | 4025.36 |
| 1668470400000 | 4113.08 |
| 1668556800000 | 4010.87 |
| 1668643200000 | 3996.98 |
| 1668729600000 | 4140.16 |
| 1668988800000 | 4097.75 |
| 1669075200000 | 4162.2299 |
| 1669161600000 | 4214.42 |
| 1669248000000 | 4263.83 |
| 1669334400000 | 4267.03 |
| 1669593600000 | 4178.86 |
| 1669680000000 | 4175.14 |
| 1669766400000 | 4271.1 |
| 1669852800000 | 4342.67 |
| 1669939200000 | 4320.7299 |
| 1670198400000 | 4249.91 |
| 1670284800000 | 4193.65 |
| 1670371200000 | 4134.84 |
| 1670457600000 | 4135.65 |
| 1670544000000 | 4202.79 |
| 1670803200000 | 4135.07 |
| 1670889600000 | 4340.31 |
| 1670976000000 | 4302.18 |
| 1671062400000 | 3848.6 |
| 1671148800000 | 3752.92 |
| 1671408000000 | 3773.33 |
| 1671494400000 | 3746.95 |
| 1671580800000 | 3952.54 |
| 1671667200000 | 3802.6 |
| 1671753600000 | 3783.43 |
| 1672099200000 | 3828.85 |
| 1672185600000 | 3756.31 |
| 1672272000000 | 3877.88 |
| 1672358400000 | 3706.89 |
| 1672617600000 | 3895.89 |
| 1672704000000 | 3974.85 |
| 1672790400000 | 4255.97 |
| 1672876800000 | 4208.95 |
| 1672963200000 | 4399.04 |
| 1673222400000 | 4564.37 |
| 1673308800000 | 4526.28 |
| 1673395200000 | 4667.27 |
| 1673481600000 | 4758.68 |
| 1673568000000 | 4841.58 |
| 1673827200000 | 4863.15 |
| 1673913600000 | 4923.36 |
| 1674000000000 | 4922.86 |
| 1674086400000 | 4638.99 |
| 1674172800000 | 4725.57 |
| 1674432000000 | 4837.45 |
| 1674518400000 | 4844.55 |
| 1674604800000 | 4826.78 |
| 1674691200000 | 4916.4799 |
| 1674777600000 | 4930.17 |
| 1675036800000 | 4860.26 |
| 1675123200000 | 4876.57 |
| 1675209600000 | 4904.08 |
| 1675296000000 | 5149.2299 |
| 1675382400000 | 5209.95 |
| 1675641600000 | 5017.9399 |
| 1675728000000 | 5031.17 |
| 1675814400000 | 5030 |
| 1675900800000 | 5176.33 |
| 1675987200000 | 5000 |
| 1676246400000 | 5152.87 |
| 1676332800000 | 5142.72 |
| 1676419200000 | 5292.12 |
| 1676505600000 | 5355.21 |
| 1676592000000 | 5273.02 |
| 1676851200000 | 5257.54 |
| 1676937600000 | 5180.01 |
| 1677024000000 | 5151.77 |
| 1677110400000 | 5206.72 |
| 1677196800000 | 4914.91 |
| 1677456000000 | 5157 |
| 1677542400000 | 5121.11 |
| 1677628800000 | 5038.42 |
| 1677715200000 | 5126.7299 |
| 1677801600000 | 5322.6 |
| 1678060800000 | 5390.9399 |
| 1678147200000 | 5259.56 |
| 1678233600000 | 5293.83 |
| 1678320000000 | 5284.45 |
| 1678406400000 | 5074.33 |
| 1678665600000 | 4593.54 |
| 1678752000000 | 4871.82 |
| 1678838400000 | 4365.68 |
| 1678924800000 | 4634.93 |
| 1679011200000 | 4458.65 |
| 1679270400000 | 4638.25 |
| 1679356800000 | 4847.52 |
| 1679443200000 | 4904.2299 |
| 1679529600000 | 4943.57 |
| 1679616000000 | 4686.99 |
| 1679875200000 | 4800.12 |
| 1679961600000 | 4811.64 |
| 1680048000000 | 5029.17 |
| 1680134400000 | 5221.31 |
| 1680220800000 | 5328.66 |
| 1680480000000 | 5320.64 |
| 1680566400000 | 5335.4799 |
| 1680652800000 | 5271.54 |
| 1680739200000 | 5323.99 |
| 1681171200000 | 5407.46 |
| 1681257600000 | 5409.2 |
| 1681344000000 | 5517.59 |
| 1681430400000 | 5624.05 |
| 1681689600000 | 5532.09 |
| 1681776000000 | 5631.14 |
| 1681862400000 | 5628.66 |
| 1681948800000 | 5594.15 |
| 1682035200000 | 5683.92 |
| 1682294400000 | 5682.95 |
| 1682380800000 | 5616.06 |
| 1682467200000 | 5514.59 |
| 1682553600000 | 5561.9 |
| 1682640000000 | 5585.71 |
| 1682899200000 | 5582.83 |
| 1682985600000 | 5350.4 |
| 1683072000000 | 5410.29 |
| 1683158400000 | 5343.64 |
| 1683244800000 | 5576.46 |
| 1683504000000 | 5632.36 |
| 1683590400000 | 5548.81 |
| 1683676800000 | 5484.92 |
| 1683763200000 | 5505.07 |
| 1683849600000 | 5561.8 |
| 1684108800000 | 5561.39 |
| 1684195200000 | 5556.91 |
| 1684281600000 | 5589.34 |
| 1684368000000 | 5763.16 |
| 1684454400000 | 5872.32 |
| 1684713600000 | 5872.18 |
| 1684800000000 | 5697.32 |
| 1684886400000 | 5386.76 |
| 1684972800000 | 5408.02 |
| 1685059200000 | 5664.85 |
| 1685318400000 | 5593.08 |
| 1685404800000 | 5506.37 |
| 1685491200000 | 5222.31 |
| 1685577600000 | 5368.28 |
| 1685664000000 | 5616.52 |
| 1685923200000 | 5495.33 |
| 1686009600000 | 5501.86 |
| 1686096000000 | 5488.07 |
| 1686182400000 | 5509.22 |
| 1686268800000 | 5477.84 |
| 1686528000000 | 5576.9799 |
| 1686614400000 | 5696.28 |
| 1686700800000 | 5806.95 |
| 1686787200000 | 5762.62 |
| 1686873600000 | 5879.1 |
| 1687132800000 | 5745.56 |
| 1687219200000 | 5668.52 |
| 1687305600000 | 5597.61 |
| 1687392000000 | 5525.54 |
| 1687478400000 | 5397.9 |
| 1687737600000 | 5428.51 |
| 1687824000000 | 5521.41 |
| 1687910400000 | 5672.18 |
| 1687996800000 | 5709.96 |
| 1688083200000 | 5883.43 |
| 1688342400000 | 5876.09 |
| 1688428800000 | 5846.16 |
| 1688515200000 | 5686.41 |
| 1688601600000 | 5184.82 |
| 1688688000000 | 5243.18 |
| 1688947200000 | 5313.88 |
| 1689033600000 | 5425.37 |
| 1689120000000 | 5704.87 |
| 1689206400000 | 5826.52 |
| 1689292800000 | 5858.58 |
| 1689552000000 | 5681.9399 |
| 1689638400000 | 5731.41 |
| 1689724800000 | 5700.86 |
| 1689811200000 | 5744.66 |
| 1689897600000 | 5813.15 |
| 1690156800000 | 5785.77 |
| 1690243200000 | 5817.39 |
| 1690329600000 | 5636.72 |
| 1690416000000 | 6029.65 |
| 1690502400000 | 6105.91 |
| 1690761600000 | 6121.93 |
| 1690848000000 | 5862.06 |
| 1690934400000 | 5577.34 |
| 1691020800000 | 5453.29 |
| 1691107200000 | 5559.59 |
| 1691366400000 | 5580.41 |
| 1691452800000 | 5391.39 |
| 1691539200000 | 5497.65 |
| 1691625600000 | 5751.28 |
| 1691712000000 | 5505.78 |
| 1691971200000 | 5536.2 |
| 1692057600000 | 5375.25 |
| 1692144000000 | 5357.9 |
| 1692230400000 | 5144.93 |
| 1692316800000 | 5089.52 |
| 1692576000000 | 5129.36 |
| 1692662400000 | 5257.58 |
| 1692748800000 | 5279.72 |
| 1692835200000 | 5150.68 |
| 1692921600000 | 5164.32 |
| 1693180800000 | 5370.97 |
| 1693267200000 | 5492.84 |
| 1693353600000 | 5449.17 |
| 1693440000000 | 5379.05 |
| 1693526400000 | 5323.5 |
| 1693785600000 | 5309.72 |
| 1693872000000 | 5268.67 |
| 1693958400000 | 5153.18 |
| 1694044800000 | 5089.15 |
| 1694131200000 | 5146.52 |
| 1694390400000 | 5205.62 |
| 1694476800000 | 5160.22 |
| 1694563200000 | 5090.56 |
| 1694649600000 | 5292.87 |
| 1694736000000 | 5348.49 |
| 1694995200000 | 5164.14 |
| 1695081600000 | 5151.43 |
| 1695168000000 | 5281.05 |
| 1695254400000 | 5045.06 |
| 1695340800000 | 5024.42 |
| 1695600000000 | 4878.33 |
| 1695686400000 | 4743.12 |
| 1695772800000 | 4750.65 |
| 1695859200000 | 4852.57 |
| 1695945600000 | 4897.3 |
| 1696204800000 | 4763.55 |
| 1696291200000 | 4617.31 |
| 1696377600000 | 4630.56 |
| 1696464000000 | 4629.41 |
| 1696550400000 | 4779.4799 |
| 1696809600000 | 4670.51 |
| 1696896000000 | 4985.11 |
| 1696982400000 | 4968.22 |
| 1697068800000 | 4957.95 |
| 1697155200000 | 4736.75 |
| 1697414400000 | 4780.63 |
| 1697500800000 | 4788.03 |
| 1697587200000 | 4626.28 |
| 1697673600000 | 4572.67 |
| 1697760000000 | 4351.43 |
| 1698019200000 | 4404.46 |
| 1698105600000 | 4480.64 |
| 1698192000000 | 4506 |
| 1698278400000 | 4425.49 |
| 1698364800000 | 4309.51 |
| 1698624000000 | 4351.46 |
| 1698710400000 | 4463.7 |
| 1698796800000 | 4566.31 |
| 1698883200000 | 4826.61 |
| 1698969600000 | 4843.01 |
| 1699228800000 | 4783.75 |
| 1699315200000 | 4764.47 |
| 1699401600000 | 4849.84 |
| 1699488000000 | 5025.29 |
| 1699574400000 | 4910.62 |
| 1699833600000 | 5029.36 |
| 1699920000000 | 5243.66 |
| 1700006400000 | 5329.7 |
| 1700092800000 | 5279.95 |
| 1700179200000 | 5419.8 |
| 1700438400000 | 5437.07 |
| 1700524800000 | 5396.3 |
| 1700611200000 | 5470.24 |
| 1700697600000 | 5504.06 |
| 1700784000000 | 5546.41 |
| 1701043200000 | 5475.2 |
| 1701129600000 | 5449.78 |
| 1701216000000 | 5533.15 |
| 1701302400000 | 5577.18 |
| 1701388800000 | 5713.47 |
| 1701648000000 | 5703.4399 |
| 1701734400000 | 5848.64 |
| 1701820800000 | 5967.41 |
| 1701907200000 | 5928.09 |
| 1701993600000 | 6123.66 |
| 1702252800000 | 6187.91 |
| 1702339200000 | 6171.84 |
| 1702425600000 | 6144.12 |
| 1702512000000 | 6179.21 |
| 1702598400000 | 6219.71 |
| 1702857600000 | 6099.26 |
| 1702944000000 | 6155.51 |
| 1703030400000 | 6147.66 |
| 1703116800000 | 6109.77 |
| 1703203200000 | 6094.64 |
| 1703635200000 | 6115.33 |
| 1703721600000 | 6057.1899 |
| 1703808000000 | 6084.1899 |
| 1704153600000 | 6053.77 |
| 1704240000000 | 5792 |
| 1704326400000 | 5891.77 |
| 1704412800000 | 5848.89 |
| 1704672000000 | 5931.13 |
| 1704758400000 | 5863.65 |
| 1704844800000 | 5869.38 |
| 1704931200000 | 5762.72 |
| 1705017600000 | 5908.29 |
| 1705276800000 | 5805.63 |
| 1705363200000 | 5772.3 |
| 1705449600000 | 5601.8 |
| 1705536000000 | 5791.2 |
| 1705622400000 | 5773.39 |
| 1705881600000 | 5901.16 |
| 1705968000000 | 5842.87 |
| 1706054400000 | 6226.89 |
| 1706140800000 | 6299.71 |
| 1706227200000 | 6517.79 |
| 1706486400000 | 6530.55 |
| 1706572800000 | 6627.62 |
| 1706659200000 | 6565.02 |
| 1706745600000 | 6522.04 |
| 1706832000000 | 6587.72 |
| 1707091200000 | 6589.68 |
| 1707177600000 | 6739.3 |
| 1707264000000 | 6685.9399 |
| 1707350400000 | 6821.31 |
| 1707436800000 | 6863.42 |
| 1707696000000 | 6991.64 |
| 1707782400000 | 6738.55 |
| 1707868800000 | 6822.97 |
| 1707955200000 | 6968.93 |
| 1708041600000 | 7066.39 |
| 1708300800000 | 7050.02 |
| 1708387200000 | 7035.99 |
| 1708473600000 | 7101.01 |
| 1708560000000 | 7456.45 |
| 1708646400000 | 7534.06 |
| 1708905600000 | 7493.38 |
| 1708992000000 | 7590.76 |
| 1709078400000 | 7579.9 |
| 1709164800000 | 7550.16 |
| 1709251200000 | 7627.77 |
| 1709510400000 | 7706.91 |
| 1709596800000 | 7611.78 |
| 1709683200000 | 7714.62 |
| 1709769600000 | 7989.39 |
| 1709856000000 | 7924.34 |
| 1710115200000 | 7771.84 |
| 1710201600000 | 8019.58 |
| 1710288000000 | 8101.48 |
| 1710374400000 | 8063.5 |
| 1710460800000 | 8027.31 |
| 1710720000000 | 8009.4 |
| 1710806400000 | 8128.86 |
| 1710892800000 | 8102.21 |
| 1710979200000 | 8353.14 |
| 1711065600000 | 8268.95 |
| 1711324800000 | 8327.47 |
| 1711411200000 | 8424.59 |
| 1711497600000 | 8510.36 |
| 1711584000000 | 8516.79 |
| 1712016000000 | 8298.69 |
| 1712102400000 | 8431.4 |
| 1712188800000 | 8436.94 |
| 1712275200000 | 8155.41 |
| 1712534400000 | 8318.43 |
| 1712620800000 | 8043.72 |
| 1712707200000 | 8089.92 |
| 1712793600000 | 7940.53 |
| 1712880000000 | 7886.75 |
| 1713139200000 | 8022 |
| 1713225600000 | 7702.1 |
| 1713312000000 | 7686.85 |
| 1713398400000 | 7790.39 |
| 1713484800000 | 7701.08 |
| 1713744000000 | 7831.88 |
| 1713830400000 | 8196.76 |
| 1713916800000 | 8122.39 |
| 1714003200000 | 7872.09 |
| 1714089600000 | 8245.24 |
| 1714348800000 | 8129.48 |
| 1714435200000 | 7860.5 |
| 1714521600000 | 7858.67 |
| 1714608000000 | 7718.13 |
| 1714694400000 | 7876.59 |
| 1714953600000 | 8062.11 |
| 1715040000000 | 8348.79 |
| 1715126400000 | 8456.99 |
| 1715212800000 | 8606.43 |
| 1715299200000 | 8763.54 |
| 1715558400000 | 8757.54 |
| 1715644800000 | 8762.3799 |
| 1715731200000 | 8872.27 |
| 1715817600000 | 8752.62 |
| 1715904000000 | 8708.47 |
| 1716163200000 | 8789.12 |
| 1716249600000 | 8681.68 |
| 1716336000000 | 8567.1 |
| 1716422400000 | 8628.66 |
| 1716508800000 | 8615.44 |
| 1716768000000 | 8731.62 |
| 1716854400000 | 8601.09 |
| 1716940800000 | 8254.61 |
| 1717027200000 | 8360.75 |
| 1717113600000 | 8366.33 |
| 1717372800000 | 8460.67 |
| 1717459200000 | 8204.25 |
| 1717545600000 | 8611.2 |
| 1717632000000 | 8780.75 |
| 1717718400000 | 8686.34 |
| 1717977600000 | 8508.4 |
| 1718064000000 | 8244.97 |
| 1718150400000 | 8588.4599 |
| 1718236800000 | 8080.25 |
| 1718323200000 | 7605.15 |
| 1718582400000 | 7794.92 |
| 1718668800000 | 7961.14 |
| 1718755200000 | 7826.47 |
| 1718841600000 | 8124.13 |
| 1718928000000 | 7923.3 |
| 1719187200000 | 8129.61 |
| 1719273600000 | 8053.97 |
| 1719360000000 | 7954.07 |
| 1719446400000 | 7887.59 |
| 1719532800000 | 7844.47 |
| 1719792000000 | 8012.39 |
| 1719878400000 | 7895.2 |
| 1719964800000 | 8180.6 |
| 1720051200000 | 8300.6 |
| 1720137600000 | 8258.4 |
| 1720396800000 | 8205.44 |
| 1720483200000 | 7875.7 |
| 1720569600000 | 8140.19 |
| 1720656000000 | 8223.36 |
| 1720742400000 | 8553.25 |
| 1721001600000 | 8242.86 |
| 1721088000000 | 8065.91 |
| 1721174400000 | 7791.7 |
| 1721260800000 | 7688.05 |
| 1721347200000 | 7483.31 |
| 1721606400000 | 7817.29 |
| 1721692800000 | 7908.26 |
| 1721779200000 | 7641.54 |
| 1721865600000 | 7401.26 |
| 1721952000000 | 7636.08 |
| 1722211200000 | 7412.7 |
| 1722297600000 | 7529.36 |
| 1722384000000 | 7676.73 |
| 1722470400000 | 7168.4 |
| 1722556800000 | 6593.6 |
| 1722816000000 | 6310.12 |
| 1722902400000 | 6323.74 |
| 1722988800000 | 6707.34 |
| 1723075200000 | 6708.76 |
| 1723161600000 | 6738.43 |
| 1723420800000 | 6719.26 |
| 1723507200000 | 6817.23 |
| 1723593600000 | 6958.07 |
| 1723680000000 | 7310.52 |
| 1723766400000 | 7458.35 |
| 1724025600000 | 7596.3 |
| 1724112000000 | 7529.93 |
| 1724198400000 | 7657.17 |
| 1724284800000 | 7654.13 |
| 1724371200000 | 7766.31 |
| 1724630400000 | 7701.84 |
| 1724716800000 | 7711.43 |
| 1724803200000 | 7777.07 |
| 1724889600000 | 8028.24 |
| 1724976000000 | 7986.2 |
| 1725235200000 | 8053.92 |
| 1725321600000 | 7757.99 |
| 1725408000000 | 7451.49 |
| 1725494400000 | 7297.58 |
| 1725580800000 | 6945.51 |
| 1725840000000 | 7119.55 |
| 1725926400000 | 6977.4 |
| 1726012800000 | 7048.05 |
| 1726099200000 | 7270.69 |
| 1726185600000 | 7404.63 |
| 1726444800000 | 7324.75 |
| 1726531200000 | 7474.07 |
| 1726617600000 | 7354.95 |
| 1726704000000 | 7846.57 |
| 1726790400000 | 7502.92 |
| 1727049600000 | 7566.81 |
| 1727136000000 | 7821.58 |
| 1727222400000 | 7719.51 |
| 1727308800000 | 8262.9 |
| 1727395200000 | 8432.95 |
| 1727654400000 | 8093.35 |
| 1727740800000 | 7866.86 |
| 1727827200000 | 7908.8 |
| 1727913600000 | 7706.62 |
| 1728000000000 | 7862.95 |
| 1728259200000 | 7928.45 |
| 1728345600000 | 7839.05 |
| 1728432000000 | 7996.99 |
| 1728518400000 | 7936.48 |
| 1728604800000 | 8095.69 |
| 1728864000000 | 8270.75 |
| 1728950400000 | 7809.32 |
| 1729036800000 | 7627.67 |
| 1729123200000 | 7805.99 |
| 1729209600000 | 7988.92 |
| 1729468800000 | 7768.52 |
| 1729555200000 | 7757.86 |
| 1729641600000 | 7677.39 |
| 1729728000000 | 7736.16 |
| 1729814400000 | 7770.56 |
| 1730073600000 | 7892.28 |
| 1730160000000 | 7800.46 |
| 1730246400000 | 7505.46 |
| 1730332800000 | 7239.69 |
| 1730419200000 | 7463.81 |
| 1730678400000 | 7341.82 |
| 1730764800000 | 7423.18 |
| 1730851200000 | 7103.1 |
| 1730937600000 | 7329.61 |
| 1731024000000 | 7105.23 |
| 1731283200000 | 7328.63 |
| 1731369600000 | 6832.03 |
| 1731456000000 | 6811.96 |
| 1731542400000 | 7212.39 |
| 1731628800000 | 7037.88 |
| 1731888000000 | 7044.28 |
| 1731974400000 | 6870.45 |
| 1732060800000 | 6775.79 |
| 1732147200000 | 6886.81 |
| 1732233600000 | 7029.92 |
| 1732492800000 | 7076.34 |
| 1732579200000 | 6907.43 |
| 1732665600000 | 6780.63 |
| 1732752000000 | 6888.95 |
| 1732838400000 | 7086.33 |
| 1733097600000 | 7278.56 |
| 1733184000000 | 7420.38 |
| 1733270400000 | 7603.87 |
| 1733356800000 | 7753.41 |
| 1733443200000 | 7875.02 |
| 1733702400000 | 7906.95 |
| 1733788800000 | 7745.1 |
| 1733875200000 | 7779.33 |
| 1733961600000 | 7806.89 |
| 1734048000000 | 7816.82 |
| 1734307200000 | 7713.6 |
| 1734393600000 | 7691.37 |
| 1734480000000 | 7758.51 |
| 1734566400000 | 7389.47 |
| 1734652800000 | 7312.22 |
| 1734912000000 | 7266.21 |
| 1734998400000 | 7287.02 |
| 1735257600000 | 7467.75 |
| 1735516800000 | 7328.44 |
| 1735603200000 | 7447.69 |
| 1735776000000 | 7556.72 |
| 1735862400000 | 7341.34 |
| 1736121600000 | 7858.26 |
| 1736208000000 | 7975.94 |
| 1736294400000 | 7901.33 |
| 1736380800000 | 8002.02 |
| 1736467200000 | 7815.24 |
| 1736726400000 | 7702.6 |
| 1736812800000 | 7824.68 |
| 1736899200000 | 8067.57 |
| 1736985600000 | 8425.06 |
| 1737072000000 | 8628.23 |
| 1737331200000 | 8716.9 |
| 1737417600000 | 8723.04 |
| 1737504000000 | 8923.39 |
| 1737590400000 | 8981.84 |
| 1737676800000 | 8989.91 |
| 1737936000000 | 8825.29 |
| 1738022400000 | 8860.78 |
| 1738108800000 | 9038.09 |
| 1738195200000 | 9303.61 |
| 1738281600000 | 9326.58 |
| 1738540800000 | 8957.8799 |
| 1738627200000 | 9196.7099 |
| 1738713600000 | 9229.2099 |
| 1738800000000 | 9676.76 |
| 1738886400000 | 9505.87 |
| 1739145600000 | 9682.07 |
| 1739232000000 | 9857.24 |
| 1739318400000 | 9936.55 |
| 1739404800000 | 10457.95 |
| 1739491200000 | 10447.69 |
| 1739750400000 | 10594.24 |
| 1739836800000 | 10673.29 |
| 1739923200000 | 10251.05 |
| 1740009600000 | 10248.55 |
| 1740096000000 | 10328.32 |
| 1740355200000 | 10203.84 |
| 1740441600000 | 10169.3799 |
| 1740528000000 | 10616.17 |
| 1740614400000 | 10295.07 |
| 1740700800000 | 10242.47 |
| 1740960000000 | 10671.34 |
| 1741046400000 | 9783.32 |
| 1741132800000 | 10336.44 |
| 1741219200000 | 10511.81 |
| 1741305600000 | 10212.67 |
| 1741564800000 | 9751.4 |
| 1741651200000 | 9331.28 |
| 1741737600000 | 9590.87 |
| 1741824000000 | 9422.59 |
| 1741910400000 | 9823.31 |
| 1742169600000 | 10044.55 |
| 1742256000000 | 10261.34 |
| 1742342400000 | 10385.2 |
| 1742428800000 | 10064.41 |
| 1742515200000 | 9938.79 |
| 1742774400000 | 9894.1 |
| 1742860800000 | 10217.61 |
| 1742947200000 | 9875.4599 |
| 1743033600000 | 9706.3799 |
| 1743120000000 | 9436.05 |
| 1743379200000 | 8990.99 |
| 1743465600000 | 9359.2099 |
| 1743552000000 | 9271.6 |
| 1743638400000 | 8270.2099 |
| 1743724800000 | 7128.82 |
| 1743984000000 | 6152.87 |
| 1744070400000 | 6630.43 |
| 1744156800000 | 5998.16 |
| 1744243200000 | 6782.19 |
| 1744329600000 | 6651.09 |
| 1744588800000 | 7165.58 |
| 1744675200000 | 7422.89 |
| 1744761600000 | 7404.23 |
| 1744848000000 | 7263.78 |
| 1745280000000 | 7421.11 |
| 1745366400000 | 8036.02 |
| 1745452800000 | 8139.87 |
| 1745539200000 | 8330.66 |
| 1745798400000 | 8407.31 |
| 1745884800000 | 8382.5 |
| 1745971200000 | 8373.22 |
| 1746057600000 | 8372.08 |
| 1746144000000 | 8999.87 |
| 1746403200000 | 9071.58 |
| 1746489600000 | 8976.58 |
| 1746576000000 | 8814.48 |
| 1746662400000 | 9133.08 |
| 1746748800000 | 9284.11 |
| 1747008000000 | 9749 |
| 1747094400000 | 9894.55 |
| 1747180800000 | 9842.11 |
| 1747267200000 | 9903.95 |
| 1747353600000 | 9990.25 |
| 1747612800000 | 10077.6 |
| 1747699200000 | 10228.95 |
| 1747785600000 | 10226.53 |
| 1747872000000 | 10056.6299 |
| 1747958400000 | 9509.2 |
| 1748217600000 | 9874.9599 |
| 1748304000000 | 9992.75 |
| 1748390400000 | 9786.29 |
| 1748476800000 | 9745.09 |
| 1748563200000 | 9719.29 |
| 1748822400000 | 9655.31 |
| 1748908800000 | 9763.06 |
| 1748995200000 | 9922.14 |
| 1749081600000 | 9950.48 |
| 1749168000000 | 10057.45 |
| 1749427200000 | 10014 |
| 1749513600000 | 9978.6 |
| 1749600000000 | 9854.34 |
| 1749686400000 | 9675.7099 |
| 1749772800000 | 9293.66 |
| 1750032000000 | 9549.03 |
| 1750118400000 | 9274.82 |
| 1750204800000 | 9159.18 |
| 1750291200000 | 8807.76 |
| 1750377600000 | 8992.53 |
| 1750636800000 | 8928.95 |
| 1750723200000 | 9313.51 |
| 1750809600000 | 9074.62 |
| 1750896000000 | 9032.19 |
| 1750982400000 | 9452.74 |
| 1751241600000 | 9329.93 |
| 1751328000000 | 9219.01 |
| 1751414400000 | 9407.87 |
| 1751500800000 | 9536.28 |
| 1751587200000 | 9262.2099 |
| 1751846400000 | 9535.78 |
| 1751932800000 | 9697.5 |
| 1752019200000 | 10095.5 |
| 1752105600000 | 10053.1299 |
| 1752192000000 | 9748.12 |
| 1752451200000 | 9675.87 |
| 1752537600000 | 9584.52 |
| 1752624000000 | 9282.08 |
| 1752710400000 | 9696.55 |
| 1752796800000 | 9598.41 |
| 1753056000000 | 9522.55 |
| 1753142400000 | 9240.59 |
| 1753228800000 | 9524.7099 |
| 1753315200000 | 9582.04 |
| 1753401600000 | 9564.61 |
| 1753660800000 | 9489.08 |
| 1753747200000 | 9709.95 |
| 1753833600000 | 9784.37 |
| 1753920000000 | 9384.41 |
| 1754006400000 | 8566.58 |
| 1754265600000 | 8952.92 |
| 1754352000000 | 8989.1299 |
| 1754438400000 | 9058.27 |
| 1754524800000 | 9412.34 |
| 1754611200000 | 9497.57 |
| 1754870400000 | 9409.48 |
| 1754956800000 | 9430.12 |
| 1755043200000 | 9706.07 |
| 1755129600000 | 9955.86 |
| 1755216000000 | 10031.12 |
| 1755475200000 | 9950.2 |
| 1755561600000 | 10216.1299 |
| 1755648000000 | 10153.6299 |
| 1755734400000 | 10095.91 |
| 1755820800000 | 10239.1299 |
| 1756080000000 | 9987.65 |
| 1756166400000 | 9656.3 |
| 1756252800000 | 9705.66 |
| 1756339200000 | 9724.18 |
| 1756425600000 | 9479.82 |
| 1756684800000 | 9557.83 |
| 1756771200000 | 9150.3799 |
| 1756857600000 | 9325.58 |
| 1756944000000 | 9438.39 |
| 1757030400000 | 9286.04 |
| 1757289600000 | 9516.54 |
| 1757376000000 | 9547.34 |
| 1757462400000 | 9506.87 |
| 1757548800000 | 9640.29 |
| 1757635200000 | 9660.35 |
| 1757894400000 | 9923.92 |
| 1757980800000 | 9550.07 |
| 1758067200000 | 9534.94 |
| 1758153600000 | 9997.02 |
| 1758240000000 | 10005.3799 |
| 1758499200000 | 9916.02 |
| 1758585600000 | 10080.6 |
| 1758672000000 | 10036.09 |
| 1758758400000 | 9926.55 |
| 1758844800000 | 10246.11 |
| 1759104000000 | 10282.35 |
| 1759190400000 | 10410.55 |
| 1759276800000 | 10713.95 |
| 1759363200000 | 11084.66 |
| 1759449600000 | 11118.03 |
| 1759708800000 | 10978.23 |
| 1759795200000 | 10888.56 |
| 1759881600000 | 11097.35 |
| 1759968000000 | 10953.54 |
| 1760054400000 | 10401.81 |
| 1760313600000 | 10605.93 |
| 1760400000000 | 10517.2099 |
| 1760486400000 | 10817 |
| 1760572800000 | 11087.69 |
| 1760659200000 | 10823.78 |
| 1760918400000 | 11245.48 |
| 1761004800000 | 11279.2099 |
| 1761091200000 | 10994.39 |
| 1761177600000 | 11163.42 |
| 1761264000000 | 11198.42 |
| 1761523200000 | 11410.73 |
| 1761609600000 | 11374.2099 |
| 1761696000000 | 11381.51 |
| 1761782400000 | 11360.2099 |
| 1761868800000 | 11136.64 |
| 1762128000000 | 11234.12 |
| 1762214400000 | 11119.67 |
| 1762300800000 | 11185.93 |
| 1762387200000 | 10841.47 |
| 1762473600000 | 10581.24 |
| 1762732800000 | 11135.8 |
| 1762819200000 | 11495.55 |
| 1762905600000 | 11865.1299 |
| 1762992000000 | 11589.83 |
| 1763078400000 | 11291.64 |
| 1763337600000 | 10973.18 |
| 1763424000000 | 10352.99 |
| 1763510400000 | 10392.92 |
| 1763596800000 | 10548.3799 |
| 1763683200000 | 10235.62 |
| 1763942400000 | 10349.64 |
| 1764028800000 | 10602.45 |
| 1764115200000 | 11067.23 |
| 1764201600000 | 11051.62 |
| 1764288000000 | 11138.3 |
| EURO STOXX 50 Daily Leverage 3 | EURO STOXX 50 | |
|---|---|---|
| 2018 | -22.67879713869 | -11.414331023838 |
| 2019 | 63.880835102771 | 29.820559035575 |
| 2020 | -31.220390186368 | -2.6112241459544 |
| 2021 | 85.301786237936 | 24.274065557311 |
| 2022 | -36.236628129994 | -8.9230627311776 |
| 2023 | 64.131927302941 | 23.582908563681 |
| 2024 | 20.450544772599 | 12.015420125181 |
| 2025 | 62.668898888435 | 23.48830890772 |
Methodology
The return of the EURO STOXX 50 Daily Leverage 3 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage 3. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0183708806 | SX5TDL3 | SX5TDL3 INDEX | .SX5TDL3 |
| Total Return - P EUR | CH0183708848 | SX5EDL3 | SX5EDL3 INDEX | .SX5EDL3 |
| Total Return - GR EUR | CH0183708780 | SX5GTDL3 | SX5GTDL3 INDEX | .SX5GTDL3 |
| Total Return - GR USD | CH0183708855 | SX5GUDL3 | SX5GUDL3 INDEX | .SX5GUDL3 |
| Total Return - P USD | CH0183709028 | SX5KDL3 | SX5KDL3 INDEX | .SX5KDL3 |
| Total Return - NR USD | CH0183708905 | SX5UDL3 | SX5UDL3 INDEX | .SX5UDL3 |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.