Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Short 8
Index Description
The EURO STOXX 50 Daily Short 8 aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Short 8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Short 8 | -2.4 | -65.6 | 26,929.0 | 462.0 | 1,460.4 | N/A | N/A | 29,400.3 | 78.9 | 74.4 |
EURO STOXX 50 | -0.3 | 9.7 | 13.3 | 30.4 | 50.8 | N/A | N/A | 13.5 | 9.3 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Short 8 | N/A | N/A | 99,730.8 | 57,505.2 | 60,038.0 | N/A | N/A | 0.0 | 0.0 | 0.0 |
EURO STOXX 50 | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.7 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Short 8 | -1.0 | -1.0 | 0.0 | 0.0 | 0.0 | 146.3 | 124.2 | 99,925.3 | 57,542.4 | 60,061.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Short 8 | -8.0 | -8.0 | 48.3 | 3.4 | 48.3 | -0.3 | -1.2 | 0.0 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Short 8
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Short 8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Short 8 | |
---|---|
1230681600000 | 96253458.25 |
1230854400000 | 68083478.21 |
1231113600000 | 64557628.63 |
1231200000000 | 59530950.01 |
1231286400000 | 66929570.59 |
1231372800000 | 71605977.57 |
1231459200000 | 78466068.7 |
1231718400000 | 87064309.81 |
1231804800000 | 98647316.01 |
1231891200000 | 135623956.12 |
1231977600000 | 154583506.94 |
1232064000000 | 141642373.28 |
1232323200000 | 156292780.99 |
1232409600000 | 185012259.41 |
1232496000000 | 193432936.88 |
1232582400000 | 213567977.53 |
1232668800000 | 223273702.62 |
1232928000000 | 157850927.22 |
1233014400000 | 159128933.53 |
1233100800000 | 101483431.6 |
1233187200000 | 120176824.51 |
1233273600000 | 133944145.42 |
1233532800000 | 151493039.79 |
1233619200000 | 126101563.44 |
1233705600000 | 102400466.68 |
1233792000000 | 104027348.87 |
1233878400000 | 85767223.77 |
1234137600000 | 84292871.22 |
1234224000000 | 107505721.11 |
1234310400000 | 107639441.9 |
1234396800000 | 127787832.98 |
1234483200000 | 121662629.67 |
1234742400000 | 136913892.27 |
1234828800000 | 173728223.27 |
1234915200000 | 174786637.69 |
1235001600000 | 177231216.07 |
1235088000000 | 246320825.84 |
1235347200000 | 266182782.09 |
1235433600000 | 281385854.54 |
1235520000000 | 295404894.72 |
1235606400000 | 228303670.48 |
1235692800000 | 268964781.72 |
1235952000000 | 370985239.01 |
1236038400000 | 399564384.73 |
1236124800000 | 264703380.89 |
1236211200000 | 364208921.31 |
1236297600000 | 419367664.66 |
1236556800000 | 433193688.52 |
1236643200000 | 223552563.44 |
1236729600000 | 211288925.09 |
1236816000000 | 185201786.69 |
1236902400000 | 180059635.71 |
1237161600000 | 133220516.98 |
1237248000000 | 144489913.95 |
1237334400000 | 140557603.89 |
1237420800000 | 129225371.47 |
1237507200000 | 123487494.46 |
1237766400000 | 89486738.37 |
1237852800000 | 87594521.79 |
1237939200000 | 80438883.08 |
1238025600000 | 78123974.46 |
1238112000000 | 89211401.46 |
1238371200000 | 125288954.85 |
1238457600000 | 95137548.56 |
1238544000000 | 85463374.36 |
1238630400000 | 46720439.14 |
1238716800000 | 49723217.36 |
1238976000000 | 53193732.09 |
1239062400000 | 55969905.73 |
1239148800000 | 51598039.71 |
1239235200000 | 39871164.81 |
1239667200000 | 35424597.62 |
1239753600000 | 37382763.8 |
1239840000000 | 32429554.45 |
1239926400000 | 27854688.7 |
1240185600000 | 36514771.17 |
1240272000000 | 37190933.54 |
1240358400000 | 31622732.66 |
1240444800000 | 33414070.96 |
1240531200000 | 25880891.86 |
1240790400000 | 26122325.37 |
1240876800000 | 29446684.61 |
1240963200000 | 23866655.82 |
1241049600000 | 20189822.27 |
1241136000000 | 20192790.17 |
1241395200000 | 16149886.51 |
1241481600000 | 16792785.43 |
1241568000000 | 15050036.72 |
1241654400000 | 16269685.48 |
1241740800000 | 13226378.49 |
1242000000000 | 14468544.49 |
1242086400000 | 14571214.9 |
1242172800000 | 17646877.3 |
1242259200000 | 17874779.8 |
1242345600000 | 17236180.38 |
1242604800000 | 13442711.65 |
1242691200000 | 11600636.87 |
1242777600000 | 10441601.27 |
1242864000000 | 12549141.41 |
1242950400000 | 12093227.04 |
1243209600000 | 11836947.27 |
1243296000000 | 10745147.65 |
1243382400000 | 10265673.3 |
1243468800000 | 11140870.05 |
1243555200000 | 11212967.91 |
1243814400000 | 8068396.27 |
1243900800000 | 8076217.34 |
1243987200000 | 9372324.99 |
1244073600000 | 9261429.15 |
1244160000000 | 8784244.79 |
1244419200000 | 9764782.21 |
1244505600000 | 9417576.57 |
1244592000000 | 8741437.11 |
1244678400000 | 8144809.66 |
1244764800000 | 8484805.35 |
1245024000000 | 10595774.98 |
1245110400000 | 10786731.85 |
1245196800000 | 12292158.06 |
1245283200000 | 11027896.49 |
1245369600000 | 10286533.58 |
1245628800000 | 12729549.61 |
1245715200000 | 12982386.87 |
1245801600000 | 10116108.07 |
1245888000000 | 10645344.65 |
1245974400000 | 11087123.49 |
1246233600000 | 9316008.95 |
1246320000000 | 10418372.34 |
1246406400000 | 8709017.05 |
1246492800000 | 10987449.86 |
1246579200000 | 10735984.18 |
1246838400000 | 11916419.39 |
1246924800000 | 12851828.55 |
1247011200000 | 14163027.29 |
1247097600000 | 13010451.12 |
1247184000000 | 14441417.58 |
1247443200000 | 11215850.1 |
1247529600000 | 10242027.5 |
1247616000000 | 7466807.18 |
1247702400000 | 7273622.05 |
1247788800000 | 7032418.64 |
1248048000000 | 6316838.52 |
1248134400000 | 5927594.95 |
1248220800000 | 5761542.86 |
1248307200000 | 4723729.66 |
1248393600000 | 4768853.16 |
1248652800000 | 4494197.83 |
1248739200000 | 4886017.79 |
1248825600000 | 4473148.49 |
1248912000000 | 3724712.32 |
1248998400000 | 3911262.97 |
1249257600000 | 3460720.12 |
1249344000000 | 3493409.19 |
1249430400000 | 3784935.07 |
1249516800000 | 3568577.45 |
1249603200000 | 3094929 |
1249862400000 | 3211195.9 |
1249948800000 | 3618199.05 |
1250035200000 | 3211860.48 |
1250121600000 | 3044403.44 |
1250208000000 | 3371898.87 |
1250467200000 | 4035914.2 |
1250553600000 | 3703627.07 |
1250640000000 | 3791023.96 |
1250726400000 | 3319426.57 |
1250812800000 | 2500556.12 |
1251072000000 | 2262799.18 |
1251158400000 | 2114467.34 |
1251244800000 | 2188475.43 |
1251331200000 | 2259537.4 |
1251417600000 | 2076045.01 |
1251676800000 | 2245338.82 |
1251763200000 | 2630163.62 |
1251849600000 | 2723078.68 |
1251936000000 | 2760069.21 |
1252022400000 | 2399384.73 |
1252281600000 | 2116420.61 |
1252368000000 | 2101959.18 |
1252454400000 | 1895166.76 |
1252540800000 | 1911932.45 |
1252627200000 | 1836612.41 |
1252886400000 | 1848080.65 |
1252972800000 | 1776524.19 |
1253059200000 | 1580375.38 |
1253145600000 | 1522683.34 |
1253232000000 | 1557282.59 |
1253491200000 | 1611658.7 |
1253577600000 | 1571032.4 |
1253664000000 | 1546588.98 |
1253750400000 | 1756715.79 |
1253836800000 | 1787976.23 |
1254096000000 | 1449176.07 |
1254182400000 | 1476006.3 |
1254268800000 | 1556889.51 |
1254355200000 | 1826686.2 |
1254441600000 | 2086119.98 |
1254700800000 | 1904381.93 |
1254787200000 | 1495345.24 |
1254873600000 | 1551980.96 |
1254960000000 | 1397868.46 |
1255046400000 | 1418977.18 |
1255305600000 | 1290238.85 |
1255392000000 | 1415306.12 |
1255478400000 | 1133346.42 |
1255564800000 | 1169512.8 |
1255651200000 | 1309004.85 |
1255910400000 | 1114224.95 |
1255996800000 | 1181905.46 |
1256083200000 | 1143978.4 |
1256169600000 | 1252055.23 |
1256256000000 | 1307749.53 |
1256515200000 | 1493894.96 |
1256601600000 | 1492509.72 |
1256688000000 | 1731616.02 |
1256774400000 | 1500703.15 |
1256860800000 | 1846286.42 |
1257120000000 | 1742168.6 |
1257206400000 | 1997800.27 |
1257292800000 | 1697400.35 |
1257379200000 | 1549475.2 |
1257465600000 | 1545943.25 |
1257724800000 | 1254834.53 |
1257811200000 | 1267780.05 |
1257897600000 | 1167256.45 |
1257984000000 | 1180591.78 |
1258070400000 | 1145294.81 |
1258329600000 | 1008640.33 |
1258416000000 | 1061688.93 |
1258502400000 | 1054883.44 |
1258588800000 | 1194924.87 |
1258675200000 | 1285369.14 |
1258934400000 | 1044986.74 |
1259020800000 | 1104455.94 |
1259107200000 | 1045296.02 |
1259193600000 | 1326711.89 |
1259280000000 | 1205968.49 |
1259539200000 | 1321722 |
1259625600000 | 1040352.88 |
1259712000000 | 1022421.53 |
1259798400000 | 1027690.44 |
1259884800000 | 930018.23 |
1260144000000 | 966340.42 |
1260230400000 | 1092120.01 |
1260316800000 | 1187443.65 |
1260403200000 | 1075639.94 |
1260489600000 | 1042517.01 |
1260748800000 | 975215.6 |
1260835200000 | 960325.23 |
1260921600000 | 859559.03 |
1261008000000 | 941517.33 |
1261094400000 | 994796.53 |
1261353600000 | 843139.22 |
1261440000000 | 796458.44 |
1261526400000 | 771041.65 |
1261612800000 | 772067.18 |
1261958400000 | 717942.94 |
1262044800000 | 699376.44 |
1262131200000 | 745883.35 |
1262217600000 | 748527 |
1262563200000 | 642116.36 |
1262649600000 | 651402.32 |
1262736000000 | 656146.03 |
1262822400000 | 660243.56 |
1262908800000 | 641815.84 |
1263168000000 | 654973.07 |
1263254400000 | 713032.62 |
1263340800000 | 710220.64 |
1263427200000 | 688702.89 |
1263513600000 | 779886.65 |
1263772800000 | 742672.2 |
1263859200000 | 688626.11 |
1263945600000 | 818319.57 |
1264032000000 | 933705.33 |
1264118400000 | 1002844.19 |
1264377600000 | 1086531.65 |
1264464000000 | 1023324.19 |
1264550400000 | 1133311.28 |
1264636800000 | 1296316.16 |
1264723200000 | 1146785.83 |
1264982400000 | 1086529.3 |
1265068800000 | 972434.34 |
1265155200000 | 1042337.9 |
1265241600000 | 1331263.81 |
1265328000000 | 1629572.74 |
1265587200000 | 1468126.23 |
1265673600000 | 1450024.98 |
1265760000000 | 1309949.57 |
1265846400000 | 1387326.72 |
1265932800000 | 1411329.74 |
1266192000000 | 1372271.65 |
1266278400000 | 1221152.94 |
1266364800000 | 1072391.14 |
1266451200000 | 1022587.24 |
1266537600000 | 977575.52 |
1266796800000 | 1020592.24 |
1266883200000 | 1160409.59 |
1266969600000 | 1145614.88 |
1267056000000 | 1315061.98 |
1267142400000 | 1142519.97 |
1267401600000 | 994617.08 |
1267488000000 | 926832.16 |
1267574400000 | 857309.26 |
1267660800000 | 873127.33 |
1267747200000 | 721082.89 |
1268006400000 | 717541.05 |
1268092800000 | 714756.92 |
1268179200000 | 656833.78 |
1268265600000 | 681518.17 |
1268352000000 | 676683.1 |
1268611200000 | 728728.9 |
1268697600000 | 656981.5 |
1268784000000 | 611116.12 |
1268870400000 | 640503.13 |
1268956800000 | 668296.04 |
1269216000000 | 681628.62 |
1269302400000 | 644372.53 |
1269388800000 | 656061.54 |
1269475200000 | 576280.36 |
1269561600000 | 587491.41 |
1269820800000 | 575083.1 |
1269907200000 | 587268.28 |
1269993600000 | 600940 |
1270080000000 | 523327.91 |
1270512000000 | 507942.76 |
1270598400000 | 528178.97 |
1270684800000 | 574101.57 |
1270771200000 | 494115.26 |
1271030400000 | 481373.41 |
1271116800000 | 499325.22 |
1271203200000 | 472888.45 |
1271289600000 | 467130.74 |
1271376000000 | 545265.37 |
1271635200000 | 559297.38 |
1271721600000 | 492765.28 |
1271808000000 | 540722.81 |
1271894400000 | 614150.63 |
1271980800000 | 574950.36 |
1272240000000 | 529379.72 |
1272326400000 | 684944.26 |
1272412800000 | 781023.96 |
1272499200000 | 687947.39 |
1272585600000 | 703101.59 |
1272844800000 | 689478.13 |
1272931200000 | 889474.82 |
1273017600000 | 961010.64 |
1273104000000 | 1137787.87 |
1273190400000 | 1494308.99 |
1273449600000 | 257225.37 |
1273536000000 | 274861.52 |
1273622400000 | 246301.82 |
1273708800000 | 246480.09 |
1273795200000 | 338607.7 |
1274054400000 | 337192.37 |
1274140800000 | 272832.06 |
1274227200000 | 334427.2 |
1274313600000 | 380003.92 |
1274400000000 | 374237.83 |
1274659200000 | 385420.67 |
1274745600000 | 469514.72 |
1274832000000 | 406383.39 |
1274918400000 | 284860.12 |
1275004800000 | 288100.88 |
1275264000000 | 291496.92 |
1275350400000 | 294481.81 |
1275436800000 | 298660.7 |
1275523200000 | 269118.21 |
1275609600000 | 334966.51 |
1275868800000 | 359782.39 |
1275955200000 | 381572.07 |
1276041600000 | 323909.09 |
1276128000000 | 271162.33 |
1276214400000 | 246589.84 |
1276473600000 | 209714.41 |
1276560000000 | 189190.82 |
1276646400000 | 187863.71 |
1276732800000 | 182667.98 |
1276819200000 | 177910.14 |
1277078400000 | 160762.64 |
1277164800000 | 171129.68 |
1277251200000 | 191668.32 |
1277337600000 | 225136.63 |
1277424000000 | 236088.61 |
1277683200000 | 207790.92 |
1277769600000 | 277769.38 |
1277856000000 | 262988.88 |
1277942400000 | 307700.71 |
1278028800000 | 304104.28 |
1278288000000 | 318157.52 |
1278374400000 | 246270.87 |
1278460800000 | 203727.03 |
1278547200000 | 183543.93 |
1278633600000 | 175404.51 |
1278892800000 | 172549.68 |
1278979200000 | 146094.3 |
1279065600000 | 145523.14 |
1279152000000 | 160895.74 |
1279238400000 | 188144.17 |
1279497600000 | 194461.25 |
1279584000000 | 198802.92 |
1279670400000 | 191412.93 |
1279756800000 | 148100.41 |
1279843200000 | 145953.8 |
1280102400000 | 135683.67 |
1280188800000 | 125326.71 |
1280275200000 | 126498.26 |
1280361600000 | 131323.08 |
1280448000000 | 135445.01 |
1280707200000 | 103031.06 |
1280793600000 | 103973.25 |
1280880000000 | 102173.3 |
1280966400000 | 103835.23 |
1281052800000 | 115621.09 |
1281312000000 | 99690.26 |
1281398400000 | 107369.2 |
1281484800000 | 130488.52 |
1281571200000 | 131766.53 |
1281657600000 | 136469.23 |
1281916800000 | 140693.64 |
1282003200000 | 124268.14 |
1282089600000 | 127559.45 |
1282176000000 | 147619.08 |
1282262400000 | 161222.65 |
1282521600000 | 153035.7 |
1282608000000 | 174346.95 |
1282694400000 | 188833.5 |
1282780800000 | 177456.45 |
1282867200000 | 164701.54 |
1283126400000 | 170591.66 |
1283212800000 | 167272.34 |
1283299200000 | 120062.88 |
1283385600000 | 120093.38 |
1283472000000 | 109126.93 |
1283731200000 | 106796.14 |
1283817600000 | 114999.75 |
1283904000000 | 106334.38 |
1283990400000 | 97217.29 |
1284076800000 | 97792.26 |
1284336000000 | 90870.95 |
1284422400000 | 90510.23 |
1284508800000 | 93640.05 |
1284595200000 | 96263.7 |
1284681600000 | 103806.79 |
1284940800000 | 89515.79 |
1285027200000 | 91592.34 |
1285113600000 | 102561.25 |
1285200000000 | 106791.24 |
1285286400000 | 89908.05 |
1285545600000 | 94153.6 |
1285632000000 | 94628.12 |
1285718400000 | 100606.35 |
1285804800000 | 102024.08 |
1285891200000 | 106496.26 |
1286150400000 | 116481.92 |
1286236800000 | 96651.86 |
1286323200000 | 90652.14 |
1286409600000 | 88860.81 |
1286496000000 | 89236.03 |
1286755200000 | 87999.26 |
1286841600000 | 91526.66 |
1286928000000 | 74452.37 |
1287014400000 | 75395.48 |
1287100800000 | 73860.66 |
1287360000000 | 72004 |
1287446400000 | 74722.47 |
1287532800000 | 71745.86 |
1287619200000 | 65568.54 |
1287705600000 | 67134.76 |
1287964800000 | 67589.07 |
1288051200000 | 70461.06 |
1288137600000 | 75781.65 |
1288224000000 | 72341.88 |
1288310400000 | 72465.71 |
1288569600000 | 74174.89 |
1288656000000 | 69106.43 |
1288742400000 | 75024.8 |
1288828800000 | 63633.96 |
1288915200000 | 65097.87 |
1289174400000 | 65720.24 |
1289260800000 | 61570.42 |
1289347200000 | 68768.26 |
1289433600000 | 71621.96 |
1289520000000 | 72502.85 |
1289779200000 | 67195.95 |
1289865600000 | 79789.53 |
1289952000000 | 75000.97 |
1290038400000 | 63762.98 |
1290124800000 | 65425.32 |
1290384000000 | 71550.68 |
1290470400000 | 86228.54 |
1290556800000 | 81540.29 |
1290643200000 | 79884.96 |
1290729600000 | 86380.71 |
1290988800000 | 103243.7 |
1291075200000 | 109114.78 |
1291161600000 | 85784.46 |
1291248000000 | 70788.15 |
1291334400000 | 70374.99 |
1291593600000 | 72905.85 |
1291680000000 | 66005.71 |
1291766400000 | 62962.03 |
1291852800000 | 59083.34 |
1291939200000 | 59290.27 |
1292198400000 | 56581.47 |
1292284800000 | 55588.43 |
1292371200000 | 58655.45 |
1292457600000 | 58032.88 |
1292544000000 | 61955.18 |
1292803200000 | 58905.53 |
1292889600000 | 52637.42 |
1292976000000 | 53718.71 |
1293062400000 | 54486.27 |
1293148800000 | 54885.31 |
1293408000000 | 60330.28 |
1293494400000 | 60709.1 |
1293580800000 | 57803.42 |
1293667200000 | 63372.14 |
1293753600000 | 65943.81 |
1294012800000 | 57176.02 |
1294099200000 | 56412.83 |
1294185600000 | 58074.69 |
1294272000000 | 57668.29 |
1294358400000 | 62224.41 |
1294617600000 | 70506.37 |
1294704000000 | 63212.47 |
1294790400000 | 48296.48 |
1294876800000 | 43298.5 |
1294963200000 | 42731.45 |
1295222400000 | 43680.21 |
1295308800000 | 39483.81 |
1295395200000 | 41831.62 |
1295481600000 | 41422.26 |
1295568000000 | 36543.35 |
1295827200000 | 35723.52 |
1295913600000 | 37772.38 |
1296000000000 | 36336.94 |
1296086400000 | 34194.03 |
1296172800000 | 37459.95 |
1296432000000 | 37537.24 |
1296518400000 | 32138.63 |
1296604800000 | 31645.51 |
1296691200000 | 33097.96 |
1296777600000 | 32418.48 |
1297036800000 | 30007.04 |
1297123200000 | 29112.8 |
1297209600000 | 29906.71 |
1297296000000 | 30383.01 |
1297382400000 | 30494.02 |
1297641600000 | 30994.24 |
1297728000000 | 30008.81 |
1297814400000 | 27520.56 |
1297900800000 | 27335.25 |
1297987200000 | 27075.26 |
1298246400000 | 31011.52 |
1298332800000 | 33405.82 |
1298419200000 | 35952.18 |
1298505600000 | 36522.07 |
1298592000000 | 32969.46 |
1298851200000 | 30502.9 |
1298937600000 | 32919.7 |
1299024000000 | 35082.8 |
1299110400000 | 34097.22 |
1299196800000 | 35941.46 |
1299456000000 | 37679.68 |
1299542400000 | 36242.11 |
1299628800000 | 37209.86 |
1299715200000 | 39790.2 |
1299801600000 | 42629.12 |
1300060800000 | 46400.71 |
1300147200000 | 55245.34 |
1300233600000 | 65246.15 |
1300320000000 | 52800.21 |
1300406400000 | 51828.73 |
1300665600000 | 41728.29 |
1300752000000 | 42435.58 |
1300838400000 | 41080.69 |
1300924800000 | 36092.84 |
1301011200000 | 35945.11 |
1301270400000 | 35617.68 |
1301356800000 | 35995.95 |
1301443200000 | 33479.44 |
1301529600000 | 35810.5 |
1301616000000 | 30579.85 |
1301875200000 | 31066.54 |
1301961600000 | 31480.3 |
1302048000000 | 29733.32 |
1302134400000 | 30359.31 |
1302220800000 | 28642.42 |
1302480000000 | 29426.54 |
1302566400000 | 32773.19 |
1302652800000 | 31201 |
1302739200000 | 33692.22 |
1302825600000 | 33577.85 |
1303084800000 | 40046.92 |
1303171200000 | 38971.6 |
1303257600000 | 32016.49 |
1303344000000 | 30327.72 |
1303776000000 | 28801.36 |
1303862400000 | 26992.19 |
1303948800000 | 24989.21 |
1304035200000 | 24297 |
1304294400000 | 24107.27 |
1304380800000 | 24659.48 |
1304467200000 | 27570.71 |
1304553600000 | 28887.06 |
1304640000000 | 25956.74 |
1304899200000 | 29267.41 |
1304985600000 | 26199.72 |
1305072000000 | 25833.53 |
1305158400000 | 27621.34 |
1305244800000 | 28936.84 |
1305504000000 | 29624.56 |
1305590400000 | 32239.53 |
1305676800000 | 30646.09 |
1305763200000 | 28660.54 |
1305849600000 | 31211.28 |
1306108800000 | 35588.83 |
1306195200000 | 34881.87 |
1306281600000 | 33338.69 |
1306368000000 | 34785.92 |
1306454400000 | 32721.16 |
1306713600000 | 33210.46 |
1306800000000 | 28499.88 |
1306886400000 | 31235.34 |
1306972800000 | 35225.5 |
1307059200000 | 34568.72 |
1307318400000 | 36838.18 |
1307404800000 | 35867.84 |
1307491200000 | 38194.72 |
1307577600000 | 35309.52 |
1307664000000 | 39683.28 |
1307923200000 | 39456.95 |
1308009600000 | 34155.7 |
1308096000000 | 38924.78 |
1308182400000 | 39037.02 |
1308268800000 | 34531.77 |
1308528000000 | 36563.01 |
1308614400000 | 30824.94 |
1308700800000 | 31442.29 |
1308787200000 | 37226.58 |
1308873600000 | 38869.47 |
1309132800000 | 37964.91 |
1309219200000 | 35007.92 |
1309305600000 | 29710.17 |
1309392000000 | 25796.19 |
1309478400000 | 23840.02 |
1309737600000 | 24216.15 |
1309824000000 | 25471.55 |
1309910400000 | 26752.58 |
1309996800000 | 25799.07 |
1310083200000 | 29692.34 |
1310342400000 | 36591.23 |
1310428800000 | 38282.1 |
1310515200000 | 35704.15 |
1310601600000 | 37792.54 |
1310688000000 | 40037.61 |
1310947200000 | 46422.9 |
1311033600000 | 41466.62 |
1311120000000 | 35450.29 |
1311206400000 | 29422.19 |
1311292800000 | 28639.28 |
1311552000000 | 31125.72 |
1311638400000 | 31407.61 |
1311724800000 | 35627.35 |
1311811200000 | 35735.06 |
1311897600000 | 38118.39 |
1312156800000 | 46710.22 |
1312243200000 | 53695.59 |
1312329600000 | 61649.87 |
1312416000000 | 78550.09 |
1312502400000 | 88240.19 |
1312761600000 | 114500.11 |
1312848000000 | 111578.17 |
1312934400000 | 166030.66 |
1313020800000 | 128033.87 |
1313107200000 | 85581.58 |
1313366400000 | 80522.63 |
1313452800000 | 80764 |
1313539200000 | 78700.07 |
1313625600000 | 112350.8 |
1313712000000 | 131643.72 |
1313971200000 | 119851.15 |
1314057600000 | 112574.24 |
1314144000000 | 96660.47 |
1314230400000 | 104266.89 |
1314316800000 | 114169.05 |
1314576000000 | 93853.21 |
1314662400000 | 93924.72 |
1314748800000 | 72820.06 |
1314835200000 | 71906.09 |
1314921600000 | 93135.38 |
1315180800000 | 130595.42 |
1315267200000 | 144086.66 |
1315353600000 | 104729.27 |
1315440000000 | 99990.51 |
1315526400000 | 133181.07 |
1315785600000 | 173663 |
1315872000000 | 144705.86 |
1315958400000 | 118175.48 |
1316044800000 | 85408.92 |
1316131200000 | 84263.99 |
1316390400000 | 102678.51 |
1316476800000 | 85339.76 |
1316563200000 | 98734.25 |
1316649600000 | 137428 |
1316736000000 | 120782.78 |
1316995200000 | 93530.47 |
1317081600000 | 53801.4 |
1317168000000 | 57219.35 |
1317254400000 | 49709.59 |
1317340800000 | 55464.14 |
1317600000000 | 63951.5 |
1317686400000 | 75248.33 |
1317772800000 | 49831.7 |
1317859200000 | 37157.67 |
1317945600000 | 34466.53 |
1318204800000 | 28212.98 |
1318291200000 | 28689 |
1318377600000 | 23129.92 |
1318464000000 | 26224.7 |
1318550400000 | 24165.81 |
1318809600000 | 27279.87 |
1318896000000 | 28140.96 |
1318982400000 | 25876.34 |
1319068800000 | 31061.21 |
1319155200000 | 23877.01 |
1319414400000 | 21313.01 |
1319500800000 | 23124.02 |
1319587200000 | 23832.33 |
1319673600000 | 12253.28 |
1319760000000 | 12831.23 |
1320019200000 | 16055.12 |
1320105600000 | 22815.6 |
1320192000000 | 20204.8 |
1320278400000 | 16255.06 |
1320364800000 | 19386.69 |
1320624000000 | 20090.21 |
1320710400000 | 18167.88 |
1320796800000 | 21532.31 |
1320883200000 | 20962.8 |
1320969600000 | 15769.99 |
1321228800000 | 17757.27 |
1321315200000 | 19890.92 |
1321401600000 | 18907.89 |
1321488000000 | 20590.04 |
1321574400000 | 21024.02 |
1321833600000 | 26697.98 |
1321920000000 | 29021.21 |
1322006400000 | 33375.83 |
1322092800000 | 34210.98 |
1322179200000 | 31465.9 |
1322438400000 | 18306.42 |
1322524800000 | 17466.69 |
1322611200000 | 11447.28 |
1322697600000 | 12101.87 |
1322784000000 | 10904.26 |
1323043200000 | 9907.41 |
1323129600000 | 10332.98 |
1323216000000 | 10748.23 |
1323302400000 | 12835.29 |
1323388800000 | 10389.27 |
1323648000000 | 12970.75 |
1323734400000 | 13360.41 |
1323820800000 | 15967.64 |
1323907200000 | 14869.29 |
1323993600000 | 16056.42 |
1324252800000 | 15920.23 |
1324339200000 | 12486.63 |
1324425600000 | 13284.13 |
1324512000000 | 11928.44 |
1324598400000 | 11201.47 |
1324944000000 | 11205.9 |
1325030400000 | 12588.6 |
1325116800000 | 10924.99 |
1325203200000 | 10000 |
1325462400000 | 8151.63 |
1325548800000 | 7584.07 |
1325635200000 | 8600.07 |
1325721600000 | 9600.38 |
1325808000000 | 10168.27 |
1326067200000 | 10601.66 |
1326153600000 | 8276.44 |
1326240000000 | 8500.93 |
1326326400000 | 8317.11 |
1326412800000 | 8540.09 |
1326672000000 | 7801.46 |
1326758400000 | 6874.93 |
1326844800000 | 7013.24 |
1326931200000 | 5971.25 |
1327017600000 | 6130.49 |
1327276800000 | 5838.52 |
1327363200000 | 6018.14 |
1327449600000 | 6147.13 |
1327536000000 | 5350.22 |
1327622400000 | 5763.94 |
1327881600000 | 6370.08 |
1327968000000 | 6115.5 |
1328054400000 | 5020.29 |
1328140800000 | 4900.78 |
1328227200000 | 4315.65 |
1328486400000 | 4416.13 |
1328572800000 | 4328.64 |
1328659200000 | 4345.02 |
1328745600000 | 4214.92 |
1328832000000 | 4771.22 |
1329091200000 | 4605.9 |
1329177600000 | 4654.34 |
1329264000000 | 4560.43 |
1329350400000 | 4628.37 |
1329436800000 | 4164.68 |
1329696000000 | 3768.84 |
1329782400000 | 3871.86 |
1329868800000 | 4147.26 |
1329955200000 | 4291.22 |
1330041600000 | 4077.72 |
1330300800000 | 4215.56 |
1330387200000 | 4126.52 |
1330473600000 | 4226.16 |
1330560000000 | 3734.68 |
1330646400000 | 3764.25 |
1330905600000 | 3957.42 |
1330992000000 | 5037.91 |
1331078400000 | 4744.61 |
1331164800000 | 3920.08 |
1331251200000 | 3898.69 |
1331510400000 | 3911.28 |
1331596800000 | 3390.94 |
1331683200000 | 3200.25 |
1331769600000 | 3009.89 |
1331856000000 | 2876.93 |
1332115200000 | 2856.88 |
1332201600000 | 3135.67 |
1332288000000 | 3223.91 |
1332374400000 | 3599.44 |
1332460800000 | 3654.04 |
1332720000000 | 3487.18 |
1332806400000 | 3648.58 |
1332892800000 | 3978.36 |
1332979200000 | 4538.76 |
1333065600000 | 4175.56 |
1333324800000 | 3853.96 |
1333411200000 | 4374.18 |
1333497600000 | 5235.58 |
1333584000000 | 5280.14 |
1334016000000 | 6535.26 |
1334102400000 | 6088.92 |
1334188800000 | 5862.58 |
1334275200000 | 7006.84 |
1334534400000 | 6746.39 |
1334620800000 | 5202.57 |
1334707200000 | 5891.97 |
1334793600000 | 6766.03 |
1334880000000 | 6058.28 |
1335139200000 | 7451.77 |
1335225600000 | 6410.03 |
1335312000000 | 5503.12 |
1335398400000 | 5507.61 |
1335484800000 | 5025.02 |
1335744000000 | 5563.26 |
1335830400000 | 5563.46 |
1335916800000 | 5846.07 |
1336003200000 | 5911.79 |
1336089600000 | 6527.52 |
1336348800000 | 5692.05 |
1336435200000 | 6600.5 |
1336521600000 | 6833.07 |
1336608000000 | 6072.37 |
1336694400000 | 5856.71 |
1336953600000 | 6950.06 |
1337040000000 | 7538.52 |
1337126400000 | 7630.52 |
1337212800000 | 8369.42 |
1337299200000 | 8264.42 |
1337558400000 | 7950.97 |
1337644800000 | 6688.68 |
1337731200000 | 8118.43 |
1337817600000 | 7393.62 |
1337904000000 | 7148.09 |
1338163200000 | 7517.4 |
1338249600000 | 7170.69 |
1338336000000 | 8288.89 |
1338422400000 | 8203.05 |
1338508800000 | 9724.05 |
1338768000000 | 9338.06 |
1338854400000 | 9037.81 |
1338940800000 | 7292.24 |
1339027200000 | 7146 |
1339113600000 | 7054.41 |
1339372800000 | 7193.61 |
1339459200000 | 7041.15 |
1339545600000 | 7038.06 |
1339632000000 | 6914.96 |
1339718400000 | 6064.84 |
1339977600000 | 6523.56 |
1340064000000 | 5497.8 |
1340150400000 | 5307.95 |
1340236800000 | 5450.15 |
1340323200000 | 5700.07 |
1340582400000 | 6870.09 |
1340668800000 | 6941.56 |
1340755200000 | 5959.23 |
1340841600000 | 6135.07 |
1340928000000 | 3699 |
1341187200000 | 3341.72 |
1341273600000 | 3011.18 |
1341360000000 | 3076.49 |
1341446400000 | 3369.33 |
1341532800000 | 3952.1 |
1341792000000 | 4059.81 |
1341878400000 | 3843.82 |
1341964800000 | 3784.04 |
1342051200000 | 4029.29 |
1342137600000 | 3544.15 |
1342396800000 | 3633.52 |
1342483200000 | 3649.18 |
1342569600000 | 3208.6 |
1342656000000 | 3009.1 |
1342742400000 | 3689.58 |
1343001600000 | 4454.91 |
1343088000000 | 4908.57 |
1343174400000 | 4771.06 |
1343260800000 | 3145.12 |
1343347200000 | 2584.25 |
1343606400000 | 2232.71 |
1343692800000 | 2344.15 |
1343779200000 | 2282.13 |
1343865600000 | 2829.89 |
1343952000000 | 1737.42 |
1344211200000 | 1580.56 |
1344297600000 | 1364.8599 |
1344384000000 | 1397.64 |
1344470400000 | 1375.69 |
1344556800000 | 1438.08 |
1344816000000 | 1472.32 |
1344902400000 | 1392.65 |
1344988800000 | 1401.3599 |
1345075200000 | 1280.72 |
1345161600000 | 1218.18 |
1345420800000 | 1237.63 |
1345507200000 | 1141.47 |
1345593600000 | 1278.33 |
1345680000000 | 1376.44 |
1345766400000 | 1353.53 |
1346025600000 | 1230.75 |
1346112000000 | 1309.44 |
1346198400000 | 1343.29 |
1346284800000 | 1477.6099 |
1346371200000 | 1296.02 |
1346630400000 | 1200.6 |
1346716800000 | 1304.33 |
1346803200000 | 1281.75 |
1346889600000 | 932.68 |
1346976000000 | 886.72 |
1347235200000 | 914.75 |
1347321600000 | 830.52 |
1347408000000 | 811.87 |
1347494400000 | 866.49 |
1347580800000 | 726.5599 |
1347840000000 | 751.13 |
1347926400000 | 821.26 |
1348012800000 | 784.57 |
1348099200000 | 820.3 |
1348185600000 | 758.45 |
1348444800000 | 792.9299 |
1348531200000 | 761.91 |
1348617600000 | 927.96 |
1348704000000 | 905.48 |
1348790400000 | 1055.18 |
1349049600000 | 898.81 |
1349136000000 | 913.8 |
1349222400000 | 917.08 |
1349308800000 | 936.83 |
1349395200000 | 799.82 |
1349654400000 | 888.51 |
1349740800000 | 956.44 |
1349827200000 | 1005.04 |
1349913600000 | 905.06 |
1350000000000 | 957.41 |
1350259200000 | 907.67 |
1350345600000 | 724.16 |
1350432000000 | 668.55 |
1350518400000 | 659.52 |
1350604800000 | 724.99 |
1350864000000 | 750.38 |
1350950400000 | 876.53 |
1351036800000 | 840.68 |
1351123200000 | 859.96 |
1351209600000 | 824.86 |
1351468800000 | 870.44 |
1351555200000 | 766.05 |
1351641600000 | 796.13 |
1351728000000 | 719.22 |
1351814400000 | 688.47 |
1352073600000 | 752.19 |
1352160000000 | 708.49 |
1352246400000 | 834.12 |
1352332800000 | 834.03 |
1352419200000 | 832.17 |
1352678400000 | 847.79 |
1352764800000 | 794 |
1352851200000 | 845.71 |
1352937600000 | 875.98 |
1353024000000 | 974.05 |
1353283200000 | 755.28 |
1353369600000 | 720.38 |
1353456000000 | 697.24 |
1353542400000 | 663.13 |
1353628800000 | 617.1799 |
1353888000000 | 645.2 |
1353974400000 | 643.29 |
1354060800000 | 636.4 |
1354147200000 | 565.71 |
1354233600000 | 577.01 |
1354492800000 | 564.24 |
1354579200000 | 549.41 |
1354665600000 | 547.28 |
1354752000000 | 528.1 |
1354838400000 | 531.4299 |
1355097600000 | 540.16 |
1355184000000 | 493.5 |
1355270400000 | 483.97 |
1355356800000 | 487.9 |
1355443200000 | 483.63 |
1355702400000 | 484.1 |
1355788800000 | 461.23 |
1355875200000 | 445.61 |
1355961600000 | 440.75 |
1356048000000 | 450.28 |
1356307200000 | 453.76 |
1356566400000 | 437.21 |
1356652800000 | 480.72 |
1356912000000 | 467.38 |
1357084800000 | 360.57 |
1357171200000 | 370.04 |
1357257600000 | 361.13 |
1357516800000 | 375.81 |
1357603200000 | 380.38 |
1357689600000 | 363.48 |
1357776000000 | 360.5 |
1357862400000 | 350.35 |
1358121600000 | 353.02 |
1358208000000 | 364.4 |
1358294400000 | 363.39 |
1358380800000 | 345.73 |
1358467200000 | 355.24 |
1358726400000 | 337.35 |
1358812800000 | 347.16 |
1358899200000 | 355.76 |
1358985600000 | 335.89 |
1359072000000 | 314.96 |
1359331200000 | 314.63 |
1359417600000 | 310.27 |
1359504000000 | 325.73 |
1359590400000 | 353.52 |
1359676800000 | 346.08 |
1359936000000 | 432.81 |
1360022400000 | 398.46 |
1360108800000 | 438.42 |
1360195200000 | 464.44 |
1360281600000 | 418.14 |
1360540800000 | 427.86 |
1360627200000 | 393.63 |
1360713600000 | 384.07 |
1360800000000 | 408.96 |
1360886400000 | 433.87 |
1361145600000 | 431.99 |
1361232000000 | 371.62 |
1361318400000 | 396.18 |
1361404800000 | 468.92 |
1361491200000 | 395.77 |
1361750400000 | 369.49 |
1361836800000 | 460.17 |
1361923200000 | 400.93 |
1362009600000 | 374.33 |
1362096000000 | 393.41 |
1362355200000 | 389.73 |
1362441600000 | 314.46 |
1362528000000 | 316.9 |
1362614400000 | 306.54 |
1362700800000 | 271.96 |
1362960000000 | 279.98 |
1363046400000 | 285.62 |
1363132800000 | 291.6 |
1363219200000 | 257.13 |
1363305600000 | 271.36 |
1363564800000 | 285.75 |
1363651200000 | 314.06 |
1363737600000 | 279.31 |
1363824000000 | 299.91 |
1363910400000 | 301.93 |
1364169600000 | 331.06 |
1364256000000 | 339.24 |
1364342400000 | 368.67 |
1364428800000 | 355.61 |
1364860800000 | 295.14 |
1364947200000 | 331.08 |
1365033600000 | 348.72 |
1365120000000 | 387.18 |
1365379200000 | 381.07 |
1365465600000 | 374.17 |
1365552000000 | 297.47 |
1365638400000 | 282.87 |
1365724800000 | 315.31 |
1365984000000 | 323.68 |
1366070400000 | 338.89 |
1366156800000 | 396.86 |
1366243200000 | 394.36 |
1366329600000 | 368.06 |
1366588800000 | 357.45 |
1366675200000 | 268.57 |
1366761600000 | 236.96 |
1366848000000 | 234.18 |
1366934400000 | 245.16 |
1367193600000 | 215.46 |
1367280000000 | 218.87 |
1367366400000 | 219.05 |
1367452800000 | 211.76 |
1367539200000 | 183.01 |
1367798400000 | 188.05 |
1367884800000 | 176.76 |
1367971200000 | 166.73 |
1368057600000 | 168.4 |
1368144000000 | 162.4 |
1368403200000 | 166.06 |
1368489600000 | 156.33 |
1368576000000 | 149.49 |
1368662400000 | 150.16 |
1368748800000 | 143.83 |
1369008000000 | 139.18 |
1369094400000 | 139.27 |
1369180800000 | 133.98 |
1369267200000 | 156 |
1369353600000 | 161.09 |
1369612800000 | 146.76 |
1369699200000 | 129.59 |
1369785600000 | 147.41 |
1369872000000 | 141.9199 |
1369958400000 | 153.71 |
1370217600000 | 163.4199 |
1370304000000 | 159.63 |
1370390400000 | 180.52 |
1370476800000 | 197.83 |
1370563200000 | 169.51 |
1370822400000 | 171.83 |
1370908800000 | 190.12 |
1370995200000 | 199.06 |
1371081600000 | 201.91 |
1371168000000 | 198.51 |
1371427200000 | 177.43 |
1371513600000 | 178.35 |
1371600000000 | 187.3 |
1371686400000 | 241.4 |
1371772800000 | 268.99 |
1372032000000 | 297.61 |
1372118400000 | 267.7 |
1372204800000 | 217.63 |
1372291200000 | 206.22 |
1372377600000 | 217.08 |
1372636800000 | 203.72 |
1372723200000 | 215.77 |
1372809600000 | 236.41 |
1372896000000 | 180.65 |
1372982400000 | 208.23 |
1373241600000 | 173 |
1373328000000 | 166.06 |
1373414400000 | 167.81 |
1373500800000 | 156.8899 |
1373587200000 | 159.9 |
1373846400000 | 152.95 |
1373932800000 | 162.55 |
1374019200000 | 154.61 |
1374105600000 | 137.95 |
1374192000000 | 138.68 |
1374451200000 | 134.9 |
1374537600000 | 135.8899 |
1374624000000 | 124.16 |
1374710400000 | 128.48 |
1374796800000 | 127.84 |
1375056000000 | 127.92 |
1375142400000 | 121.38 |
1375228800000 | 118.24 |
1375315200000 | 104.39 |
1375401600000 | 103.69 |
1375660800000 | 104.25 |
1375747200000 | 109.68 |
1375833600000 | 108.3 |
1375920000000 | 101.34 |
1376006400000 | 98.8199 |
1376265600000 | 98.38 |
1376352000000 | 94.34 |
1376438400000 | 91.56 |
1376524800000 | 95.73 |
1376611200000 | 90.75 |
1376870400000 | 98.61 |
1376956800000 | 108.49 |
1377043200000 | 112.66 |
1377129600000 | 100.4 |
1377216000000 | 96.47 |
1377475200000 | 97.72 |
1377561600000 | 117.72 |
1377648000000 | 119.91 |
1377734400000 | 114.42 |
1377820800000 | 126.68 |
1378080000000 | 107.03 |
1378166400000 | 113.43 |
1378252800000 | 111.8 |
1378339200000 | 106.63 |
1378425600000 | 97.64 |
1378684800000 | 99.06 |
1378771200000 | 84.02 |
1378857600000 | 81.18 |
1378944000000 | 81.48 |
1379030400000 | 80.33 |
1379289600000 | 74.15 |
1379376000000 | 74.9 |
1379462400000 | 71.18 |
1379548800000 | 65.84 |
1379635200000 | 67.45 |
1379894400000 | 70.85 |
1379980800000 | 67.19 |
1380067200000 | 66.38 |
1380153600000 | 67.17 |
1380240000000 | 67.84 |
1380499200000 | 72.54 |
1380585600000 | 64.55 |
1380672000000 | 67.14 |
1380758400000 | 70.12 |
1380844800000 | 65.05 |
1381104000000 | 65.99 |
1381190400000 | 69.54 |
1381276800000 | 69.27 |
1381363200000 | 56.93 |
1381449600000 | 56.18 |
1381708800000 | 55.66 |
1381795200000 | 51.64 |
1381881600000 | 49.77 |
1381968000000 | 50.43 |
1382054400000 | 47.36 |
1382313600000 | 47.94 |
1382400000000 | 45.77 |
1382486400000 | 49.21 |
1382572800000 | 46.36 |
1382659200000 | 46.9099 |
1382918400000 | 48.45 |
1383004800000 | 44.78 |
1383091200000 | 45.95 |
1383177600000 | 42.65 |
1383264000000 | 44.4099 |
1383523200000 | 43.32 |
1383609600000 | 46.18 |
1383696000000 | 43.33 |
1383782400000 | 44.85 |
1383868800000 | 45.8 |
1384128000000 | 43.58 |
1384214400000 | 45.65 |
1384300800000 | 47.19 |
1384387200000 | 43.13 |
1384473600000 | 42.8 |
1384732800000 | 39.8 |
1384819200000 | 43.12 |
1384905600000 | 43.33 |
1384992000000 | 43.67 |
1385078400000 | 42.34 |
1385337600000 | 40.4799 |
1385424000000 | 41.55 |
1385510400000 | 39.37 |
1385596800000 | 38.32 |
1385683200000 | 38.89 |
1385942400000 | 39.84 |
1386028800000 | 46.4 |
1386115200000 | 49.13 |
1386201600000 | 54.2 |
1386288000000 | 50.13 |
1386547200000 | 48.95 |
1386633600000 | 52.59 |
1386720000000 | 54.52 |
1386806400000 | 57.36 |
1386892800000 | 58.33 |
1387152000000 | 48.9 |
1387238400000 | 53.76 |
1387324800000 | 48.89 |
1387411200000 | 41.53 |
1387497600000 | 39.53 |
1387756800000 | 37.2299 |
1387843200000 | 37.04 |
1388102400000 | 33.33 |
1388361600000 | 34.2299 |
1388448000000 | 33.52 |
1388620800000 | 37.76 |
1388707200000 | 36.33 |
1388966400000 | 36.83 |
1389052800000 | 32.82 |
1389139200000 | 32.84 |
1389225600000 | 34.56 |
1389312000000 | 33.32 |
1389571200000 | 32.56 |
1389657600000 | 31.92 |
1389744000000 | 27.66 |
1389830400000 | 28.96 |
1389916800000 | 28.67 |
1390176000000 | 28.74 |
1390262400000 | 28.75 |
1390348800000 | 28.88 |
1390435200000 | 31.39 |
1390521600000 | 38.55 |
1390780800000 | 39.93 |
1390867200000 | 37.39 |
1390953600000 | 39.67 |
1391040000000 | 38 |
1391126400000 | 39.34 |
1391385600000 | 44.56 |
1391472000000 | 44.74 |
1391558400000 | 44.6599 |
1391644800000 | 38.84 |
1391731200000 | 35.9799 |
1391990400000 | 36.54 |
1392076800000 | 32.25 |
1392163200000 | 30.76 |
1392249600000 | 30.52 |
1392336000000 | 28.85 |
1392595200000 | 28.86 |
1392681600000 | 28.97 |
1392768000000 | 28.72 |
1392854400000 | 28.66 |
1392940800000 | 27.92 |
1393200000000 | 26.09 |
1393286400000 | 26.0799 |
1393372800000 | 26.69 |
1393459200000 | 27.59 |
1393545600000 | 26.58 |
1393804800000 | 33.01 |
1393891200000 | 25.89 |
1393977600000 | 25.88 |
1394064000000 | 25.31 |
1394150400000 | 28.48 |
1394409600000 | 28.66 |
1394496000000 | 28.68 |
1394582400000 | 30.69 |
1394668800000 | 34.37 |
1394755200000 | 35.7299 |
1395014400000 | 31.49 |
1395100800000 | 29.46 |
1395187200000 | 29.26 |
1395273600000 | 28.31 |
1395360000000 | 27.75 |
1395619200000 | 30.72 |
1395705600000 | 27.2 |
1395792000000 | 24.85 |
1395878400000 | 24.62 |
1395964800000 | 22.19 |
1396224000000 | 22.71 |
1396310400000 | 21.29 |
1396396800000 | 21.23 |
1396483200000 | 20.2 |
1396569600000 | 19.01 |
1396828800000 | 21.1 |
1396915200000 | 21.54 |
1397001600000 | 21.26 |
1397088000000 | 22.67 |
1397174400000 | 24.76 |
1397433600000 | 23.5799 |
1397520000000 | 25.9899 |
1397606400000 | 22.78 |
1397692800000 | 21.77 |
1398124800000 | 19.35 |
1398211200000 | 20.5 |
1398297600000 | 19.75 |
1398384000000 | 21.78 |
1398643200000 | 20.76 |
1398729600000 | 18.46 |
1398816000000 | 18.73 |
1398902400000 | 18.72 |
1398988800000 | 19.37 |
1399248000000 | 19.35 |
1399334400000 | 20.4 |
1399420800000 | 19.65 |
1399507200000 | 17.2399 |
1399593600000 | 18.11 |
1399852800000 | 16.76 |
1399939200000 | 16.56 |
1400025600000 | 16.51 |
1400112000000 | 18.45 |
1400198400000 | 17.77 |
1400457600000 | 17.66 |
1400544000000 | 17.81 |
1400630400000 | 16.77 |
1400716800000 | 16.67 |
1400803200000 | 15.96 |
1401062400000 | 14.48 |
1401148800000 | 14.3 |
1401235200000 | 14.19 |
1401321600000 | 14.22 |
1401408000000 | 14.22 |
1401667200000 | 13.97 |
1401753600000 | 14.2 |
1401840000000 | 14.31 |
1401926400000 | 13.28 |
1402012800000 | 12.39 |
1402272000000 | 12.06 |
1402358400000 | 11.81 |
1402444800000 | 12.49 |
1402531200000 | 12.64 |
1402617600000 | 12.68 |
1402876800000 | 13.34 |
1402963200000 | 12.88 |
1403049600000 | 12.76 |
1403136000000 | 11.63 |
1403222400000 | 11.98 |
1403481600000 | 12.51 |
1403568000000 | 12.44 |
1403654400000 | 13.36 |
1403740800000 | 13.99 |
1403827200000 | 14.17 |
1404086400000 | 14.16 |
1404172800000 | 13.09 |
1404259200000 | 13.3 |
1404345600000 | 12.03 |
1404432000000 | 12.59 |
1404691200000 | 13.81 |
1404777600000 | 15.4 |
1404864000000 | 14.68 |
1404950400000 | 16.5799 |
1405036800000 | 16.31 |
1405296000000 | 15.12 |
1405382400000 | 16.23 |
1405468800000 | 14.2 |
1405555200000 | 15.8 |
1405641600000 | 15.54 |
1405900800000 | 16.6 |
1405987200000 | 14.39 |
1406073600000 | 14.25 |
1406160000000 | 13.29 |
1406246400000 | 14.78 |
1406505600000 | 14.91 |
1406592000000 | 14.19 |
1406678400000 | 14.95 |
1406764800000 | 16.98 |
1406851200000 | 18.85 |
1407110400000 | 18.95 |
1407196800000 | 18.86 |
1407283200000 | 19.9 |
1407369600000 | 21.86 |
1407456000000 | 22.21 |
1407715200000 | 19.8 |
1407801600000 | 21.04 |
1407888000000 | 19.23 |
1407974400000 | 19.13 |
1408060800000 | 20.36 |
1408320000000 | 18.21 |
1408406400000 | 17.37 |
1408492800000 | 17.71 |
1408579200000 | 15.82 |
1408665600000 | 16.87 |
1408924800000 | 13.95 |
1409011200000 | 12.82 |
1409097600000 | 12.91 |
1409184000000 | 13.88 |
1409270400000 | 13.59 |
1409529600000 | 13.51 |
1409616000000 | 13.33 |
1409702400000 | 12.0399 |
1409788800000 | 10.2899 |
1409875200000 | 10.34 |
1410134400000 | 10.53 |
1410220800000 | 11.1 |
1410307200000 | 11.13 |
1410393600000 | 11.31 |
1410480000000 | 11.38 |
1410739200000 | 11.47 |
1410825600000 | 11.75 |
1410912000000 | 11.2899 |
1410998400000 | 10.34 |
1411084800000 | 10.2899 |
1411344000000 | 10.63 |
1411430400000 | 11.92 |
1411516800000 | 10.7899 |
1411603200000 | 11.9 |
1411689600000 | 11.39 |
1411948800000 | 12.2899 |
1412035200000 | 11.09 |
1412121600000 | 11.94 |
1412208000000 | 14.59 |
1412294400000 | 13.58 |
1412553600000 | 13.4 |
1412640000000 | 15.33 |
1412726400000 | 16.48 |
1412812800000 | 16.95 |
1412899200000 | 19.22 |
1413158400000 | 18.8 |
1413244800000 | 18.67 |
1413331200000 | 24.07 |
1413417600000 | 25.26 |
1413504000000 | 19.1 |
1413763200000 | 20.76 |
1413849600000 | 17.12 |
1413936000000 | 16.34 |
1414022400000 | 14.79 |
1414108800000 | 15.33 |
1414368000000 | 16.6 |
1414454400000 | 14.95 |
1414540800000 | 15.49 |
1414627200000 | 14.94 |
1414713600000 | 11.89 |
1414972800000 | 12.83 |
1415059200000 | 14.43 |
1415145600000 | 12.25 |
1415232000000 | 11.89 |
1415318400000 | 13.03 |
1415577600000 | 12.02 |
1415664000000 | 11.69 |
1415750400000 | 13.38 |
1415836800000 | 13.05 |
1415923200000 | 12.94 |
1416182400000 | 12.1 |
1416268800000 | 10.98 |
1416355200000 | 10.84 |
1416441600000 | 11.42 |
1416528000000 | 8.71 |
1416787200000 | 8.33 |
1416873600000 | 8.03 |
1416960000000 | 8.03 |
1417046400000 | 7.66 |
1417132800000 | 7.55 |
1417392000000 | 7.88 |
1417478400000 | 7.74 |
1417564800000 | 7.56 |
1417651200000 | 8.61 |
1417737600000 | 6.74 |
1417996800000 | 7222.71 |
1418083200000 | 8738.33 |
1418169600000 | 8999.85 |
1418256000000 | 8812.69 |
1418342400000 | 10861.1 |
1418601600000 | 13187.89 |
1418688000000 | 10815.1299 |
1418774400000 | 10757.44 |
1418860800000 | 7887.11 |
1418947200000 | 8136.96 |
1419206400000 | 7821.75 |
1419292800000 | 7076.15 |
1419379200000 | 7214.48 |
1419811200000 | 7203.2 |
1419897600000 | 8093.61 |
1419984000000 | 7876.91 |
1420156800000 | 8016.87 |
1420416000000 | 10391.62 |
1420502400000 | 10810.14 |
1420588800000 | 10266.12 |
1420675200000 | 7327.53 |
1420761600000 | 9050.73 |
1421020800000 | 8067.58 |
1421107200000 | 7027.24 |
1421193600000 | 7768.26 |
1421280000000 | 6406.17 |
1421366400000 | 5677.18 |
1421625600000 | 5411.64 |
1421712000000 | 5088.52 |
1421798400000 | 4777.16 |
1421884800000 | 4158.5 |
1421971200000 | 3558.42 |
1422230400000 | 3290.82 |
1422316800000 | 3612.37 |
1422403200000 | 3693.75 |
1422489600000 | 3580.35 |
1422576000000 | 3753.39 |
1422835200000 | 3586.04 |
1422921600000 | 3210.58 |
1423008000000 | 3200.4699 |
1423094400000 | 3244.15 |
1423180800000 | 3326.21 |
1423440000000 | 3720.53 |
1423526400000 | 3405.76 |
1423612800000 | 3478.18 |
1423699200000 | 3119.48 |
1423785600000 | 2900.26 |
1424044800000 | 2996.15 |
1424131200000 | 2960.03 |
1424217600000 | 2771.52 |
1424304000000 | 2628.83 |
1424390400000 | 2613.96 |
1424649600000 | 2439.55 |
1424736000000 | 2286.81 |
1424822400000 | 2314.17 |
1424908800000 | 2140.69 |
1424995200000 | 2025.41 |
1425254400000 | 2060.8 |
1425340800000 | 2253.41 |
1425427200000 | 2078.9699 |
1425513600000 | 1917.44 |
1425600000000 | 1919.91 |
1425859200000 | 1950.78 |
1425945600000 | 2136.62 |
1426032000000 | 1742.22 |
1426118400000 | 1773.58 |
1426204800000 | 1715.49 |
1426464000000 | 1525.48 |
1426550400000 | 1639.34 |
1426636800000 | 1652.22 |
1426723200000 | 1644.15 |
1426809600000 | 1445.78 |
1427068800000 | 1522.43 |
1427155200000 | 1413.6 |
1427241600000 | 1556.8699 |
1427328000000 | 1604.94 |
1427414400000 | 1572.55 |
1427673600000 | 1401.16 |
1427760000000 | 1492.59 |
1427846400000 | 1436 |
1427932800000 | 1422.85 |
1428364800000 | 1258.76 |
1428451200000 | 1328.39 |
1428537600000 | 1217.13 |
1428624000000 | 1127.05 |
1428883200000 | 1098.44 |
1428969600000 | 1192.41 |
1429056000000 | 1144.3699 |
1429142400000 | 1269.08 |
1429228800000 | 1479.2 |
1429488000000 | 1337.27 |
1429574400000 | 1325.15 |
1429660800000 | 1310.53 |
1429747200000 | 1383.29 |
1429833600000 | 1325.98 |
1430092800000 | 1158.68 |
1430179200000 | 1296.33 |
1430265600000 | 1570.67 |
1430352000000 | 1565.32 |
1430438400000 | 1565.27 |
1430697600000 | 1480.95 |
1430784000000 | 1759.33 |
1430870400000 | 1705.75 |
1430956800000 | 1688.37 |
1431043200000 | 1327.93 |
1431302400000 | 1372.58 |
1431388800000 | 1519.74 |
1431475200000 | 1584.17 |
1431561600000 | 1404.74 |
1431648000000 | 1495.6199 |
1431907200000 | 1415.47 |
1431993600000 | 1157.77 |
1432080000000 | 1118.35 |
1432166400000 | 1101.52 |
1432252800000 | 1114.89 |
1432512000000 | 1172.17 |
1432598400000 | 1260.9 |
1432684800000 | 1083.67 |
1432771200000 | 1149.45 |
1432857600000 | 1350.71 |
1433116800000 | 1334.3699 |
1433203200000 | 1373.51 |
1433289600000 | 1305.78 |
1433376000000 | 1385.71 |
1433462400000 | 1530.14 |
1433721600000 | 1663.25 |
1433808000000 | 1707.32 |
1433894400000 | 1427.97 |
1433980800000 | 1345.54 |
1434067200000 | 1494.32 |
1434326400000 | 1714.9 |
1434412800000 | 1650.88 |
1434499200000 | 1745.06 |
1434585600000 | 1653.51 |
1434672000000 | 1632.91 |
1434931200000 | 1096.33 |
1435017600000 | 1023.28 |
1435104000000 | 1057.1199 |
1435190400000 | 1057.19 |
1435276800000 | 1032.6199 |
1435536000000 | 1380.22 |
1435622400000 | 1522.1199 |
1435708800000 | 1266.1199 |
1435795200000 | 1359.58 |
1435881600000 | 1422.99 |
1436140800000 | 1675.98 |
1436227200000 | 1958.76 |
1436313600000 | 1800.2 |
1436400000000 | 1399.6099 |
1436486400000 | 1043.39 |
1436745600000 | 897.45 |
1436832000000 | 863.84 |
1436918400000 | 831.86 |
1437004800000 | 733.84 |
1437091200000 | 743.49 |
1437350400000 | 717 |
1437436800000 | 777.07 |
1437523200000 | 798.08 |
1437609600000 | 799.7 |
1437696000000 | 860.58 |
1437955200000 | 1026.6199 |
1438041600000 | 930.63 |
1438128000000 | 885.71 |
1438214400000 | 869.27 |
1438300800000 | 836.4299 |
1438560000000 | 769.62 |
1438646400000 | 796.83 |
1438732800000 | 695.59 |
1438819200000 | 706.98 |
1438905600000 | 751.96 |
1439164800000 | 690.37 |
1439251200000 | 795.05 |
1439337600000 | 1008.18 |
1439424000000 | 934.67 |
1439510400000 | 988.04 |
1439769600000 | 972.24 |
1439856000000 | 977.79 |
1439942400000 | 1124.3699 |
1440028800000 | 1324.57 |
1440115200000 | 1660.09 |
1440374400000 | 2370.89 |
1440460800000 | 1478.21 |
1440547200000 | 1651.8599 |
1440633600000 | 1193.04 |
1440720000000 | 1176.05 |
1440979200000 | 1224.3599 |
1441065600000 | 1466.68 |
1441152000000 | 1429.29 |
1441238400000 | 1174.58 |
1441324800000 | 1432.67 |
1441584000000 | 1368.52 |
1441670400000 | 1245.58 |
1441756800000 | 1134.15 |
1441843200000 | 1269.55 |
1441929600000 | 1374.19 |
1442188800000 | 1416.31 |
1442275200000 | 1302.1099 |
1442361600000 | 1158.59 |
1442448000000 | 1147.06 |
1442534400000 | 1424.58 |
1442793600000 | 1319.32 |
1442880000000 | 1679.42 |
1442966400000 | 1662.03 |
1443052800000 | 1923.83 |
1443139200000 | 1445.38 |
1443398400000 | 1710.67 |
1443484800000 | 1753.74 |
1443571200000 | 1425.77 |
1443657600000 | 1541.94 |
1443744000000 | 1464.98 |
1444003200000 | 1073.83 |
1444089600000 | 993.74 |
1444176000000 | 978.11 |
1444262400000 | 981.58 |
1444348800000 | 919.74 |
1444608000000 | 926.35 |
1444694400000 | 982.91 |
1444780800000 | 1055.3599 |
1444867200000 | 930.31 |
1444953600000 | 870.23 |
1445212800000 | 854.88 |
1445299200000 | 886.63 |
1445385600000 | 850.62 |
1445472000000 | 682.37 |
1445558400000 | 563.97 |
1445817600000 | 578.62 |
1445904000000 | 624.12 |
1445990400000 | 564.88 |
1446076800000 | 574.0599 |
1446163200000 | 567.5 |
1446422400000 | 545.82 |
1446508800000 | 535.07 |
1446595200000 | 539.42 |
1446681600000 | 528.95 |
1446768000000 | 503.44 |
1447027200000 | 561.27 |
1447113600000 | 551.37 |
1447200000000 | 521.69 |
1447286400000 | 592.9 |
1447372800000 | 630.72 |
1447632000000 | 628.25 |
1447718400000 | 494.08 |
1447804800000 | 514.33 |
1447891200000 | 493.91 |
1447977600000 | 489.84 |
1448236800000 | 497.9 |
1448323200000 | 539.09 |
1448409600000 | 472.69 |
1448496000000 | 432.73 |
1448582400000 | 442.25 |
1448841600000 | 424.43 |
1448928000000 | 449.83 |
1449014400000 | 461.14 |
1449100800000 | 594.41 |
1449187200000 | 612.27 |
1449446400000 | 567.89 |
1449532800000 | 652.67 |
1449619200000 | 684.72 |
1449705600000 | 696.71 |
1449792000000 | 810.44 |
1450051200000 | 939.69 |
1450137600000 | 694.69 |
1450224000000 | 685.61 |
1450310400000 | 584.71 |
1450396800000 | 649.36 |
1450656000000 | 721.11 |
1450742400000 | 718.6799 |
1450828800000 | 589.19 |
1450915200000 | 592.3 |
1451260800000 | 632.45 |
1451347200000 | 542.58 |
1451433600000 | 576.96 |
1451520000000 | 605.66 |
1451865600000 | 757.85 |
1451952000000 | 732.41 |
1452038400000 | 803.67 |
1452124800000 | 915.5 |
1452211200000 | 1036.99 |
1452470400000 | 1053.04 |
1452556800000 | 944.19 |
1452643200000 | 923.52 |
1452729600000 | 1041.23 |
1452816000000 | 1238.16 |
1453075200000 | 1295.1199 |
1453161600000 | 1135.84 |
1453248000000 | 1434.15 |
1453334400000 | 1189.99 |
1453420800000 | 933.47 |
1453680000000 | 986.09 |
1453766400000 | 904.41 |
1453852800000 | 869.02 |
1453939200000 | 1015.22 |
1454025600000 | 836.14 |
1454284800000 | 886.37 |
1454371200000 | 1048.58 |
1454457600000 | 1205.46 |
1454544000000 | 1174.07 |
1454630400000 | 1257.73 |
1454889600000 | 1586.56 |
1454976000000 | 1808.23 |
1455062400000 | 1530.26 |
1455148800000 | 2007.21 |
1455235200000 | 1552.81 |
1455494400000 | 1202.22 |
1455580800000 | 1244.84 |
1455667200000 | 974.83 |
1455753600000 | 981.63 |
1455840000000 | 1046.91 |
1456099200000 | 863.23 |
1456185600000 | 972.67 |
1456272000000 | 1153.47 |
1456358400000 | 966.28 |
1456444800000 | 827.1799 |
1456704000000 | 789.49 |
1456790400000 | 680.87 |
1456876800000 | 634 |
1456963200000 | 649.47 |
1457049600000 | 607.17 |
1457308800000 | 633.02 |
1457395200000 | 664.95 |
1457481600000 | 639.76 |
1457568000000 | 716.77 |
1457654400000 | 517.82 |
1457913600000 | 493.19 |
1458000000000 | 524.75 |
1458086400000 | 531.75 |
1458172800000 | 558.01 |
1458259200000 | 533.5 |
1458518400000 | 545.47 |
1458604800000 | 541.9 |
1458691200000 | 553.3099 |
1458777600000 | 634.28 |
1459209600000 | 603.0599 |
1459296000000 | 540.01 |
1459382400000 | 595.53 |
1459468800000 | 677.38 |
1459728000000 | 660.59 |
1459814400000 | 786.65 |
1459900800000 | 745.1799 |
1459987200000 | 812.54 |
1460073600000 | 721.02 |
1460332800000 | 696.44 |
1460419200000 | 662.33 |
1460505600000 | 487.41 |
1460592000000 | 459.55 |
1460678400000 | 467.33 |
1460937600000 | 454 |
1461024000000 | 394.83 |
1461110400000 | 364.81 |
1461196800000 | 356.23 |
1461283200000 | 365.75 |
1461542400000 | 387.52 |
1461628800000 | 380.99 |
1461715200000 | 369.65 |
1461801600000 | 370.13 |
1461888000000 | 458.99 |
1462147200000 | 443.34 |
1462233600000 | 510.89 |
1462320000000 | 559.57 |
1462406400000 | 542.37 |
1462492800000 | 542.35 |
1462752000000 | 514.11 |
1462838400000 | 474.42 |
1462924800000 | 502.7 |
1463011200000 | 531.55 |
1463097600000 | 496.01 |
1463356800000 | 497.78 |
1463443200000 | 514.71 |
1463529600000 | 488.92 |
1463616000000 | 536.49 |
1463702400000 | 473.28 |
1463961600000 | 499.74 |
1464048000000 | 394.46 |
1464134400000 | 337.8399 |
1464220800000 | 326.97 |
1464307200000 | 320.72 |
1464566400000 | 310.99 |
1464652800000 | 332.31 |
1464739200000 | 353.74 |
1464825600000 | 354.58 |
1464912000000 | 388.5 |
1465171200000 | 380.5 |
1465257600000 | 341.13 |
1465344000000 | 359.88 |
1465430400000 | 387.68 |
1465516800000 | 468.49 |
1465776000000 | 542.47 |
1465862400000 | 628.0599 |
1465948800000 | 568.54 |
1466035200000 | 586.11 |
1466121600000 | 534.02 |
1466380800000 | 390.38 |
1466467200000 | 363.07 |
1466553600000 | 352.3 |
1466640000000 | 295.8399 |
1466726400000 | 499.75 |
1466985600000 | 612.82 |
1467072000000 | 501.44 |
1467158400000 | 394.5 |
1467244800000 | 358.17 |
1467331200000 | 339.8 |
1467590400000 | 358.63 |
1467676800000 | 406.75 |
1467763200000 | 465.39 |
1467849600000 | 440.07 |
1467936000000 | 366.69 |
1468195200000 | 317.65 |
1468281600000 | 275.23 |
1468368000000 | 280.67 |
1468454400000 | 252.3 |
1468540800000 | 255.29 |
1468800000000 | 261.72 |
1468886400000 | 274.5299 |
1468972800000 | 247.64 |
1469059200000 | 246.58 |
1469145600000 | 244.05 |
1469404800000 | 243.32 |
1469491200000 | 239.57 |
1469577600000 | 225.52 |
1469664000000 | 245.57 |
1469750400000 | 229.2 |
1470009600000 | 243.5 |
1470096000000 | 283.07 |
1470182400000 | 279.86 |
1470268800000 | 262.89 |
1470355200000 | 232.15 |
1470614400000 | 226.31 |
1470700800000 | 198.21 |
1470787200000 | 203.8 |
1470873600000 | 187.26 |
1470960000000 | 189.24 |
1471219200000 | 188.32 |
1471305600000 | 203.36 |
1471392000000 | 222.56 |
1471478400000 | 213.72 |
1471564800000 | 229.15 |
1471824000000 | 233.9 |
1471910400000 | 212.79 |
1471996800000 | 204.3 |
1472083200000 | 215.63 |
1472169600000 | 202.52 |
1472428800000 | 208.82 |
1472515200000 | 190.83 |
1472601600000 | 194.6399 |
1472688000000 | 197.52 |
1472774400000 | 164.9 |
1473033600000 | 165.73 |
1473120000000 | 168.93 |
1473206400000 | 159.45 |
1473292800000 | 162.78 |
1473379200000 | 175.58 |
1473638400000 | 194.06 |
1473724800000 | 213.65 |
1473811200000 | 219.32 |
1473897600000 | 214.04 |
1473984000000 | 236.2 |
1474243200000 | 213.85 |
1474329600000 | 215.82 |
1474416000000 | 205.7 |
1474502400000 | 167.31 |
1474588800000 | 175.8 |
1474848000000 | 201.9 |
1474934400000 | 203.38 |
1475020800000 | 192.25 |
1475107200000 | 191.99 |
1475193600000 | 186.5 |
1475452800000 | 187.91 |
1475539200000 | 172.34 |
1475625600000 | 173.79 |
1475712000000 | 175.9199 |
1475798400000 | 185.68 |
1476057600000 | 168.19 |
1476144000000 | 174.85 |
1476230400000 | 180.12 |
1476316800000 | 195.9 |
1476403200000 | 169.47 |
1476662400000 | 176.79 |
1476748800000 | 158.32 |
1476835200000 | 154.57 |
1476921600000 | 146.19 |
1477008000000 | 145.78 |
1477267200000 | 139.58 |
1477353600000 | 141.9 |
1477440000000 | 144.24 |
1477526400000 | 142.38 |
1477612800000 | 144.55 |
1477872000000 | 153.4199 |
1477958400000 | 166.29 |
1478044800000 | 185.19 |
1478131200000 | 188.49 |
1478217600000 | 198.08 |
1478476800000 | 168.6399 |
1478563200000 | 162.04 |
1478649600000 | 147.94 |
1478736000000 | 151.68 |
1478822400000 | 158.27 |
1479081600000 | 154.12 |
1479168000000 | 148.43 |
1479254400000 | 157.5 |
1479340800000 | 151.07 |
1479427200000 | 159.38 |
1479686400000 | 154.2 |
1479772800000 | 149.55 |
1479859200000 | 154.32 |
1479945600000 | 150.86 |
1480032000000 | 147.76 |
1480291200000 | 159.95 |
1480377600000 | 150.52 |
1480464000000 | 145.27 |
1480550400000 | 153.12 |
1480636800000 | 159.5 |
1480896000000 | 143.27 |
1480982400000 | 125.22 |
1481068800000 | 111.8 |
1481155200000 | 99.39 |
1481241600000 | 96.45 |
1481500800000 | 96.03 |
1481587200000 | 86.99 |
1481673600000 | 92.35 |
1481760000000 | 83.6 |
1481846400000 | 81.63 |
1482105600000 | 81.81 |
1482192000000 | 77.47 |
1482278400000 | 78.66 |
1482364800000 | 78.89 |
1482451200000 | 78019.76 |
1482796800000 | 77111.34 |
1482883200000 | 77066.62 |
1482969600000 | 78365.49 |
1483056000000 | 74763.4299 |
1483315200000 | 71437.22 |
1483401600000 | 70333.61 |
1483488000000 | 69896.65 |
1483574400000 | 69874.78 |
1483660800000 | 69074.31 |
1483920000000 | 71077.48 |
1484006400000 | 71410.39 |
1484092800000 | 71100.3 |
1484179200000 | 74747.63 |
1484265600000 | 67890.98 |
1484524800000 | 72734.85 |
1484611200000 | 74399.78 |
1484697600000 | 72771.15 |
1484784000000 | 73407.64 |
1484870400000 | 71774.57 |
1485129600000 | 76163.46 |
1485216000000 | 74575.5399 |
1485302400000 | 66452.6 |
1485388800000 | 67564.05 |
1485475200000 | 70129.96 |
1485734400000 | 76804.74 |
1485820800000 | 82827.67 |
1485907200000 | 77023.92 |
1485993600000 | 77161.81 |
1486080000000 | 73452.33 |
1486339200000 | 79673.45 |
1486425600000 | 80175.31 |
1486512000000 | 79703.6799 |
1486598400000 | 71717.7899 |
1486684800000 | 72928.02 |
1486944000000 | 66767.42 |
1487030400000 | 66166.34 |
1487116800000 | 63788.95 |
1487203200000 | 65726.31 |
1487289600000 | 66071.36 |
1487548800000 | 65478.11 |
1487635200000 | 61209.15 |
1487721600000 | 61209.52 |
1487808000000 | 61979.63 |
1487894400000 | 66413.42 |
1488153600000 | 65553.37 |
1488240000000 | 63911.25 |
1488326400000 | 53029.57 |
1488412800000 | 53710.23 |
1488499200000 | 51333.87 |
1488758400000 | 53238.23 |
1488844800000 | 53524.74 |
1488931200000 | 52949.06 |
1489017600000 | 50338.62 |
1489104000000 | 49579.8 |
1489363200000 | 49651.91 |
1489449600000 | 51511.36 |
1489536000000 | 50307.23 |
1489622400000 | 46684.75 |
1489708800000 | 45760.32 |
1489968000000 | 46670.5 |
1490054400000 | 47519.48 |
1490140800000 | 48501.62 |
1490227200000 | 44925.85 |
1490313600000 | 45756.23 |
1490572800000 | 46405.11 |
1490659200000 | 43382.44 |
1490745600000 | 42356.13 |
1490832000000 | 41268.33 |
1490918400000 | 39428.93 |
1491177600000 | 41821.96 |
1491264000000 | 40978.07 |
1491350400000 | 41828.21 |
1491436800000 | 40186.24 |
1491523200000 | 39605.58 |
1491782400000 | 40983.2 |
1491868800000 | 41959.48 |
1491955200000 | 42101.63 |
1492041600000 | 44062.46 |
1492473600000 | 47746.16 |
1492560000000 | 46367.86 |
1492646400000 | 44296.3 |
1492732800000 | 44266.16 |
1492992000000 | 29977.9 |
1493078400000 | 29505.79 |
1493164800000 | 29795.53 |
1493251200000 | 30567.98 |
1493337600000 | 30690.38 |
1493596800000 | 30679.4 |
1493683200000 | 28864.04 |
1493769600000 | 28341.13 |
1493856000000 | 25324.75 |
1493942400000 | 23308.97 |
1494201600000 | 24060.43 |
1494288000000 | 23688.21 |
1494374400000 | 23733.46 |
1494460800000 | 24730.7599 |
1494547200000 | 23841.66 |
1494806400000 | 23236.04 |
1494892800000 | 22904.89 |
1494979200000 | 25748.98 |
1495065600000 | 27044.71 |
1495152000000 | 25500.72 |
1495411200000 | 25872.82 |
1495497600000 | 24798.84 |
1495584000000 | 25180.12 |
1495670400000 | 25292.1 |
1495756800000 | 25601.84 |
1496016000000 | 25596.87 |
1496102400000 | 26354.29 |
1496188800000 | 26587.14 |
1496275200000 | 25672.41 |
1496361600000 | 24240.77 |
1496620800000 | 24774.05 |
1496707200000 | 26175.62 |
1496793600000 | 26487.09 |
1496880000000 | 25586.46 |
1496966400000 | 24308.1 |
1497225600000 | 26468.54 |
1497312000000 | 25633.53 |
1497398400000 | 26171.81 |
1497484800000 | 27448.51 |
1497571200000 | 26298.15 |
1497830400000 | 24142.31 |
1497916800000 | 25160.9199 |
1498003200000 | 25514.05 |
1498089600000 | 25429.72 |
1498176000000 | 26117.81 |
1498435200000 | 25042.32 |
1498521600000 | 26357.23 |
1498608000000 | 26509.75 |
1498694400000 | 30367.06 |
1498780800000 | 32426 |
1499040000000 | 28649.07 |
1499126400000 | 29405.96 |
1499212800000 | 29370.45 |
1499299200000 | 30470.2 |
1499385600000 | 30341.23 |
1499644800000 | 29333.44 |
1499731200000 | 30246.73 |
1499817600000 | 26697.85 |
1499904000000 | 25929.06 |
1499990400000 | 26036.44 |
1500249600000 | 26593.21 |
1500336000000 | 28870.07 |
1500422400000 | 27431.34 |
1500508800000 | 27477.03 |
1500595200000 | 30474.61 |
1500854400000 | 30287.63 |
1500940800000 | 28855.58 |
1501027200000 | 27678.06 |
1501113600000 | 27550.26 |
1501200000000 | 29150.84 |
1501459200000 | 30375.06 |
1501545600000 | 28396.23 |
1501632000000 | 29479.96 |
1501718400000 | 28940.31 |
1501804800000 | 26102.68 |
1502064000000 | 26189.18 |
1502150400000 | 25597.84 |
1502236800000 | 28343.47 |
1502323200000 | 30621.32 |
1502409600000 | 32557.94 |
1502668800000 | 29156.77 |
1502755200000 | 28392.67 |
1502841600000 | 26902.61 |
1502928000000 | 28295.31 |
1503014400000 | 29332.79 |
1503273600000 | 30854.08 |
1503360000000 | 28539.36 |
1503446400000 | 29656.8 |
1503532800000 | 29231.74 |
1503619200000 | 29648.1 |
1503878400000 | 30845.24 |
1503964800000 | 33208 |
1504051200000 | 31990.3 |
1504137600000 | 30649.86 |
1504224000000 | 29041.27 |
1504483200000 | 29967.34 |
1504569600000 | 30602.19 |
1504656000000 | 29671.92 |
1504742400000 | 28693.93 |
1504828800000 | 28688.67 |
1505088000000 | 25516.2 |
1505174400000 | 24497.89 |
1505260800000 | 23905.11 |
1505347200000 | 23720.83 |
1505433600000 | 24304.97 |
1505692800000 | 23596.09 |
1505779200000 | 23354.45 |
1505865600000 | 23649.79 |
1505952000000 | 22893.73 |
1506038400000 | 22796.45 |
1506297600000 | 22856.75 |
1506384000000 | 22928.11 |
1506470400000 | 21950.36 |
1506556800000 | 21529.19 |
1506643200000 | 20018.31 |
1506902400000 | 19662.81 |
1506988800000 | 19527.28 |
1507075200000 | 19993.71 |
1507161600000 | 19161.9 |
1507248000000 | 19555.55 |
1507507200000 | 19237.3 |
1507593600000 | 19733.84 |
1507680000000 | 19315.2599 |
1507766400000 | 19392.18 |
1507852800000 | 19432.45 |
1508112000000 | 19351.27 |
1508198400000 | 19284.06 |
1508284800000 | 18733.5 |
1508371200000 | 19458.2599 |
1508457600000 | 19326.45 |
1508716800000 | 19157.53 |
1508803200000 | 19077.8 |
1508889600000 | 19888.21 |
1508976000000 | 17859.19 |
1509062400000 | 17267.6 |
1509321600000 | 16885.02 |
1509408000000 | 16439.11 |
1509494400000 | 15597.96 |
1509580800000 | 15858.14 |
1509667200000 | 15816.87 |
1509926400000 | 16071.2 |
1510012800000 | 16874.07 |
1510099200000 | 17009.47 |
1510185600000 | 18591.58 |
1510272000000 | 19360.25 |
1510531200000 | 20182.74 |
1510617600000 | 20921.39 |
1510704000000 | 21421.14 |
1510790400000 | 20495.27 |
1510876800000 | 21291.33 |
1511136000000 | 20613.9199 |
1511222400000 | 19782.3 |
1511308800000 | 20516.47 |
1511395200000 | 20079.97 |
1511481600000 | 19665.58 |
1511740800000 | 20414.38 |
1511827200000 | 19519.82 |
1511913600000 | 19238.48 |
1512000000000 | 20092.35 |
1512086400000 | 21999.6 |
1512345600000 | 19564.58 |
1512432000000 | 19749.28 |
1512518400000 | 20145.45 |
1512604800000 | 19620.5 |
1512691200000 | 18812.57 |
1512950400000 | 19194.45 |
1513036800000 | 18358.09 |
1513123200000 | 19114.54 |
1513209600000 | 20202.65 |
1513296000000 | 20004.03 |
1513555200000 | 17799.19 |
1513641600000 | 18780.02 |
1513728000000 | 20018.36 |
1513814400000 | 19198.19 |
1513900800000 | 19943.84 |
1514332800000 | 20076.86 |
1514419200000 | 21244.5 |
1514505600000 | 22223.4199 |
1514851200000 | 22912.11 |
1514937600000 | 21874.65 |
1515024000000 | 18930.4 |
1515110400000 | 17283.7 |
1515369600000 | 16939.87 |
1515456000000 | 16697.3 |
1515542400000 | 17176.4 |
1515628800000 | 17684.84 |
1515715200000 | 16998.7 |
1515974400000 | 17022.97 |
1516060800000 | 16635.89 |
1516147200000 | 16973.75 |
1516233600000 | 16666.04 |
1516320000000 | 15626.91 |
1516579200000 | 15024.94 |
1516665600000 | 14793.17 |
1516752000000 | 15728.09 |
1516838400000 | 16177.45 |
1516924800000 | 15560.65 |
1517184000000 | 15704.02 |
1517270400000 | 16905.13 |
1517356800000 | 16807.72 |
1517443200000 | 17825.27 |
1517529600000 | 19978.37 |
1517788800000 | 21989.8 |
1517875200000 | 26227.94 |
1517961600000 | 22541.85 |
1518048000000 | 26570.39 |
1518134400000 | 29795.48 |
1518393600000 | 26757.48 |
1518480000000 | 28489.63 |
1518566400000 | 26515.58 |
1518652800000 | 25213.1 |
1518739200000 | 22997.89 |
1518998400000 | 24011.2599 |
1519084800000 | 22469.59 |
1519171200000 | 22724.64 |
1519257600000 | 22624.35 |
1519344000000 | 22122.59 |
1519603200000 | 20997.37 |
1519689600000 | 21245.07 |
1519776000000 | 22179.08 |
1519862400000 | 24231.03 |
1519948800000 | 28471.3 |
1520208000000 | 26367.19 |
1520294400000 | 26202.71 |
1520380800000 | 24982.54 |
1520467200000 | 22817.98 |
1520553600000 | 22427.13 |
1520812800000 | 21951.45 |
1520899200000 | 23593.34 |
1520985600000 | 23944.78 |
1521072000000 | 22634.36 |
1521158400000 | 21397.14 |
1521417600000 | 23397.86 |
1521504000000 | 22442.4 |
1521590400000 | 23020.31 |
1521676800000 | 25878.85 |
1521763200000 | 28974.93 |
1522022400000 | 30324.4 |
1522108800000 | 27434.39 |
1522195200000 | 26485.21 |
1522281600000 | 24556.52 |
1522713600000 | 25394.35 |
1522800000000 | 25790.58 |
1522886400000 | 20253 |
1522972800000 | 20964.96 |
1523232000000 | 20625.38 |
1523318400000 | 19466.47 |
1523404800000 | 20326.7599 |
1523491200000 | 19171.5099 |
1523577600000 | 18941.31 |
1523836800000 | 19185.43 |
1523923200000 | 17478.11 |
1524009600000 | 16953.89 |
1524096000000 | 17118.35 |
1524182400000 | 16791.77 |
1524441600000 | 16060.03 |
1524528000000 | 16085.39 |
1524614400000 | 16807.8 |
1524700800000 | 15931.16 |
1524787200000 | 15360.15 |
1525046400000 | 14659.08 |
1525132800000 | 14665.81 |
1525219200000 | 14022.6 |
1525305600000 | 14651.11 |
1525392000000 | 13842.23 |
1525651200000 | 13247.74 |
1525737600000 | 13434.14 |
1525824000000 | 13074.4 |
1525910400000 | 12874 |
1525996800000 | 12847.34 |
1526256000000 | 12835.9599 |
1526342400000 | 12876.26 |
1526428800000 | 12916.7 |
1526515200000 | 12063.97 |
1526601600000 | 12365.49 |
1526860800000 | 12220.89 |
1526947200000 | 11791.39 |
1527033600000 | 12984.79 |
1527120000000 | 13571.19 |
1527206400000 | 13757.42 |
1527465600000 | 14595.27 |
1527552000000 | 16393.22 |
1527638400000 | 15596.31 |
1527724800000 | 16789.93 |
1527811200000 | 14939.52 |
1528070400000 | 14378.57 |
1528156800000 | 14761.63 |
1528243200000 | 14621.45 |
1528329600000 | 14655.42 |
1528416000000 | 15075.97 |
1528675200000 | 13800.41 |
1528761600000 | 13946.05 |
1528848000000 | 13773.08 |
1528934400000 | 12265.41 |
1529020800000 | 12878.51 |
1529280000000 | 14001.37 |
1529366400000 | 15012.03 |
1529452800000 | 14859.82 |
1529539200000 | 16104.11 |
1529625600000 | 14661.22 |
1529884800000 | 17121.65 |
1529971200000 | 17138.73 |
1530057600000 | 15979.95 |
1530144000000 | 17167.5099 |
1530230400000 | 15937.66 |
1530489600000 | 16809.05 |
1530576000000 | 15446.16 |
1530662400000 | 15236.93 |
1530748800000 | 14202.65 |
1530835200000 | 13951.31 |
1531094400000 | 13506.48 |
1531180800000 | 13102.6 |
1531267200000 | 14638.8 |
1531353600000 | 13844.65 |
1531440000000 | 13552.2 |
1531699200000 | 13717.57 |
1531785600000 | 13448.18 |
1531872000000 | 12587.76 |
1531958400000 | 12974 |
1532044800000 | 13320.06 |
1532304000000 | 13452.7 |
1532390400000 | 12538.81 |
1532476800000 | 12964.98 |
1532563200000 | 11742.31 |
1532649600000 | 11261.08 |
1532908800000 | 11597.79 |
1532995200000 | 11247.69 |
1533081600000 | 11661.3 |
1533168000000 | 12700.91 |
1533254400000 | 12312.8799 |
1533513600000 | 12244.2099 |
1533600000000 | 11649.92 |
1533686400000 | 11934.51 |
1533772800000 | 11918.36 |
1533859200000 | 13768.19 |
1534118400000 | 14296.33 |
1534204800000 | 14301.92 |
1534291200000 | 15989.87 |
1534377600000 | 15284.03 |
1534464000000 | 15448.84 |
1534723200000 | 14682.49 |
1534809600000 | 14058.5 |
1534896000000 | 13775.74 |
1534982400000 | 13803.1 |
1535068800000 | 13537.49 |
1535328000000 | 12628.82 |
1535414400000 | 12873.94 |
1535500800000 | 12616.18 |
1535587200000 | 13349.04 |
1535673600000 | 14532.65 |
1535932800000 | 14455.26 |
1536019200000 | 15667.3 |
1536105600000 | 17296.8 |
1536192000000 | 18105.49 |
1536278400000 | 18217.13 |
1536537600000 | 17504.87 |
1536624000000 | 17402.2599 |
1536710400000 | 16771.6 |
1536796800000 | 16483.64 |
1536883200000 | 16048.71 |
1537142400000 | 15985.04 |
1537228800000 | 15510.89 |
1537315200000 | 15135.36 |
1537401600000 | 13891.27 |
1537488000000 | 12984.8799 |
1537747200000 | 13551.43 |
1537833600000 | 13175.7099 |
1537920000000 | 12762 |
1538006400000 | 12264.76 |
1538092800000 | 13702.33 |
1538352000000 | 13214.99 |
1538438400000 | 13992.82 |
1538524800000 | 13446.37 |
1538611200000 | 14404.44 |
1538697600000 | 15412.53 |
1538956800000 | 16691.65 |
1539043200000 | 16202.13 |
1539129600000 | 18304.53 |
1539216000000 | 20889.2599 |
1539302400000 | 21655.64 |
1539561600000 | 20782.18 |
1539648000000 | 18346.87 |
1539734400000 | 18986.16 |
1539820800000 | 20422.45 |
1539907200000 | 20458.2 |
1540166400000 | 21508.24 |
1540252800000 | 24155.2 |
1540339200000 | 24805.2 |
1540425600000 | 22643.05 |
1540512000000 | 24329.19 |
1540771200000 | 23075.32 |
1540857600000 | 23528.65 |
1540944000000 | 20497.31 |
1541030400000 | 20109.2 |
1541116800000 | 19594.19 |
1541376000000 | 19443.41 |
1541462400000 | 19893.22 |
1541548800000 | 17968.49 |
1541635200000 | 18345.88 |
1541721600000 | 18711.7 |
1541980800000 | 20345.49 |
1542067200000 | 18776.18 |
1542153600000 | 19680.21 |
1542240000000 | 20417.44 |
1542326400000 | 20903.99 |
1542585600000 | 21969.54 |
1542672000000 | 24428.94 |
1542758400000 | 22052.94 |
1542844800000 | 23573.24 |
1542931200000 | 22934.99 |
1543190400000 | 20850.4 |
1543276800000 | 21129.36 |
1543363200000 | 21026.13 |
1543449600000 | 20712.62 |
1543536000000 | 20762.54 |
1543795200000 | 18564.6 |
1543881600000 | 19678.08 |
1543968000000 | 21600.04 |
1544054400000 | 27319.88 |
1544140800000 | 26413.48 |
1544400000000 | 29272.58 |
1544486400000 | 26293.53 |
1544572800000 | 22665.4 |
1544659200000 | 22417.87 |
1544745600000 | 23544.23 |
1545004800000 | 25264.37 |
1545091200000 | 26573.54 |
1545177600000 | 25782.61 |
1545264000000 | 29248.79 |
1545350400000 | 29202.14 |
1545609600000 | 31278.78 |
1545868800000 | 34331.83 |
1545955200000 | 29730.37 |
1546214400000 | 28532.69 |
1546387200000 | 29153.3 |
1546473600000 | 32150.02 |
1546560000000 | 24557.69 |
1546819200000 | 25078.23 |
1546905600000 | 23666.58 |
1546992000000 | 22639.07 |
1547078400000 | 22312.28 |
1547164800000 | 22639.81 |
1547424000000 | 23507.03 |
1547510400000 | 22670.59 |
1547596800000 | 22125.31 |
1547683200000 | 22575.3 |
1547769600000 | 18714.96 |
1548028800000 | 19105.2599 |
1548115200000 | 19703.33 |
1548201600000 | 19735.07 |
1548288000000 | 19013.04 |
1548374400000 | 17213.59 |
1548633600000 | 18338.22 |
1548720000000 | 17580.09 |
1548806400000 | 17141.99 |
1548892800000 | 17044.2 |
1548979200000 | 16537.99 |
1549238400000 | 16779 |
1549324800000 | 14662.97 |
1549411200000 | 14744.16 |
1549497600000 | 17018.63 |
1549584000000 | 17670.33 |
1549843200000 | 16311.7 |
1549929600000 | 15273.47 |
1550016000000 | 14826.16 |
1550102400000 | 15524.58 |
1550188800000 | 13236.42 |
1550448000000 | 13115.26 |
1550534400000 | 13287.3799 |
1550620800000 | 12626.79 |
1550707200000 | 12494.9599 |
1550793600000 | 12283.5 |
1551052800000 | 11994.73 |
1551139200000 | 11721.04 |
1551225600000 | 11906.26 |
1551312000000 | 11454.89 |
1551398400000 | 11068.53 |
1551657600000 | 10930.52 |
1551744000000 | 10663.4599 |
1551830400000 | 10726.82 |
1551916800000 | 11118.48 |
1552003200000 | 11795.81 |
1552262400000 | 11192.01 |
1552348800000 | 11204.1 |
1552435200000 | 10673.64 |
1552521600000 | 10178.95 |
1552608000000 | 9104.51 |
1552867200000 | 9060.67 |
1552953600000 | 8558.41 |
1553040000000 | 9292.75 |
1553126400000 | 9401.12 |
1553212800000 | 10777.28 |
1553472000000 | 10909.91 |
1553558400000 | 10405.18 |
1553644800000 | 10314.89 |
1553731200000 | 10356.97 |
1553817600000 | 9491.3799 |
1554076800000 | 8724.85 |
1554163200000 | 8511.31 |
1554249600000 | 7710.86 |
1554336000000 | 7595.64 |
1554422400000 | 7496.45 |
1554681600000 | 7631.55 |
1554768000000 | 8000.74 |
1554854400000 | 7860.53 |
1554940800000 | 7663.09 |
1555027200000 | 7418.7 |
1555286400000 | 7347.63 |
1555372800000 | 7115.76 |
1555459200000 | 6878.57 |
1555545600000 | 6537.49 |
1555977600000 | 6442.07 |
1556064000000 | 6459.1899 |
1556150400000 | 6559.39 |
1556236800000 | 6392.2 |
1556496000000 | 6282.6 |
1556582400000 | 6073.79 |
1556668800000 | 6073.02 |
1556755200000 | 6325.97 |
1556841600000 | 6128.43 |
1557100800000 | 6622.93 |
1557187200000 | 7523.06 |
1557273600000 | 7237.56 |
1557360000000 | 8195.03 |
1557446400000 | 7974.26 |
1557705600000 | 8715.16 |
1557792000000 | 7798.86 |
1557878400000 | 7377.48 |
1557964800000 | 6388.81 |
1558051200000 | 6556.75 |
1558310400000 | 7289.1 |
1558396800000 | 6967.09 |
1558483200000 | 6956.08 |
1558569600000 | 7867.86 |
1558656000000 | 7422.09 |
1558915200000 | 7122.2 |
1559001600000 | 7378.28 |
1559088000000 | 8193.09 |
1559174400000 | 7787.51 |
1559260800000 | 8483.33 |
1559520000000 | 8070.65 |
1559606400000 | 7396.1 |
1559692800000 | 7280.4 |
1559779200000 | 7306.23 |
1559865600000 | 6605.82 |
1560124800000 | 6477.4799 |
1560211200000 | 6216.12 |
1560297600000 | 6426.61 |
1560384000000 | 6366.93 |
1560470400000 | 6536.35 |
1560729600000 | 6471.51 |
1560816000000 | 5383.85 |
1560902400000 | 5360.65 |
1560988800000 | 5193.89 |
1561075200000 | 5206.91 |
1561334400000 | 5341.04 |
1561420800000 | 5478.84 |
1561507200000 | 5496.02 |
1561593600000 | 5502.68 |
1561680000000 | 5101.22 |
1561939200000 | 4818.52 |
1562025600000 | 4703.16 |
1562112000000 | 4341.09 |
1562198400000 | 4289.57 |
1562284800000 | 4445.46 |
1562544000000 | 4485.97 |
1562630400000 | 4628.12 |
1562716800000 | 4709.88 |
1562803200000 | 4760.79 |
1562889600000 | 4750.29 |
1563148800000 | 4698.2299 |
1563235200000 | 4492.22 |
1563321600000 | 4693.52 |
1563408000000 | 4893.81 |
1563494400000 | 4922.92 |
1563753600000 | 4792.79 |
1563840000000 | 4320.15 |
1563926400000 | 4319.15 |
1564012800000 | 4540.89 |
1564099200000 | 4391.79 |
1564358400000 | 4394.34 |
1564444800000 | 4999.64 |
1564531200000 | 4952.6899 |
1564617600000 | 4686.87 |
1564704000000 | 5909.77 |
1564963200000 | 6801.68 |
1565049600000 | 7117.04 |
1565136000000 | 6799.07 |
1565222400000 | 5709.32 |
1565308800000 | 6265.65 |
1565568000000 | 6370.2299 |
1565654400000 | 5900.27 |
1565740800000 | 6861.72 |
1565827200000 | 6959.53 |
1565913600000 | 6172.92 |
1566172800000 | 5574.93 |
1566259200000 | 5825.02 |
1566345600000 | 5202.9399 |
1566432000000 | 5462.28 |
1566518400000 | 5971.8 |
1566777600000 | 5760.27 |
1566864000000 | 5461.29 |
1566950400000 | 5526.58 |
1567036800000 | 4922.09 |
1567123200000 | 4736.1 |
1567382400000 | 4669.85 |
1567468800000 | 4797.65 |
1567555200000 | 4459.27 |
1567641600000 | 4105.78 |
1567728000000 | 4006.16 |
1567987200000 | 4005.78 |
1568073600000 | 3968.81 |
1568160000000 | 3806.3 |
1568246400000 | 3615.03 |
1568332800000 | 3522.49 |
1568592000000 | 3771.93 |
1568678400000 | 3747.35 |
1568764800000 | 3689.01 |
1568851200000 | 3482.39 |
1568937600000 | 3334.81 |
1569196800000 | 3578.96 |
1569283200000 | 3618.29 |
1569369600000 | 3773.58 |
1569456000000 | 3608.25 |
1569542400000 | 3475.63 |
1569801600000 | 3289.08 |
1569888000000 | 3665.95 |
1569974400000 | 4540.14 |
1570060800000 | 4496.24 |
1570147200000 | 4186.56 |
1570406400000 | 3946.18 |
1570492800000 | 4295.45 |
1570579200000 | 4000.92 |
1570665600000 | 3705.71 |
1570752000000 | 3052.55 |
1571011200000 | 3144.31 |
1571097600000 | 2844.06 |
1571184000000 | 2839.75 |
1571270400000 | 2906.37 |
1571356800000 | 2965.64 |
1571616000000 | 2827.14 |
1571702400000 | 2796.95 |
1571788800000 | 2783.54 |
1571875200000 | 2693.79 |
1571961600000 | 2673.57 |
1572220800000 | 2666.26 |
1572307200000 | 2687.1 |
1572393600000 | 2683.93 |
1572480000000 | 2770.67 |
1572566400000 | 2651.39 |
1572825600000 | 2403.73 |
1572912000000 | 2340.76 |
1572998400000 | 2278.17 |
1573084800000 | 2189.19 |
1573171200000 | 2221.94 |
1573430400000 | 2234.5 |
1573516800000 | 2159.84 |
1573603200000 | 2218.61 |
1573689600000 | 2269.54 |
1573776000000 | 2156.92 |
1574035200000 | 2187 |
1574121600000 | 2221.68 |
1574208000000 | 2282.38 |
1574294400000 | 2302.92 |
1574380800000 | 2264.23 |
1574640000000 | 2163.04 |
1574726400000 | 2172.65 |
1574812800000 | 2138.1 |
1574899200000 | 2176.39 |
1574985600000 | 2180.26 |
1575244800000 | 2534.61 |
1575331200000 | 2621.9699 |
1575417600000 | 2336.63 |
1575504000000 | 2397 |
1575590400000 | 2159.93 |
1575849600000 | 2253.19 |
1575936000000 | 2254.85 |
1576022400000 | 2177.52 |
1576108800000 | 2087.82 |
1576195200000 | 1976.06 |
1576454400000 | 1798.63 |
1576540800000 | 1898.09 |
1576627200000 | 1923.31 |
1576713600000 | 1922.31 |
1576800000000 | 1768.18 |
1577059200000 | 1767 |
1577145600000 | 1775.25 |
1577404800000 | 1744.82 |
1577664000000 | 1868.64 |
1577750400000 | 1881.67 |
1577923200000 | 1687.75 |
1578009600000 | 1758.24 |
1578268800000 | 1826.01 |
1578355200000 | 1799.55 |
1578441600000 | 1748.32 |
1578528000000 | 1656.47 |
1578614400000 | 1678.42 |
1578873600000 | 1712.52 |
1578960000000 | 1728.39 |
1579046400000 | 1748.5 |
1579132800000 | 1729.12 |
1579219200000 | 1603.72 |
1579478400000 | 1628.32 |
1579564800000 | 1661.97 |
1579651200000 | 1729.56 |
1579737600000 | 1850.2 |
1579824000000 | 1682.39 |
1580083200000 | 2042.44 |
1580169600000 | 1858.2 |
1580256000000 | 1789.52 |
1580342400000 | 1963.9 |
1580428800000 | 2175.85 |
1580688000000 | 2077.56 |
1580774400000 | 1754.79 |
1580860800000 | 1583.17 |
1580947200000 | 1475.41 |
1581033600000 | 1497.05 |
1581292800000 | 1513.1099 |
1581379200000 | 1408.65 |
1581465600000 | 1324.24 |
1581552000000 | 1345.14 |
1581638400000 | 1361.07 |
1581897600000 | 1325.6099 |
1581984000000 | 1371.38 |
1582070400000 | 1289.3 |
1582156800000 | 1399.52 |
1582243200000 | 1465.54 |
1582502400000 | 1935.01 |
1582588800000 | 2254.98 |
1582675200000 | 2228.44 |
1582761600000 | 2834.9699 |
1582848000000 | 3664.2 |
1583107200000 | 3580.31 |
1583193600000 | 3295.4899 |
1583280000000 | 2915.13 |
1583366400000 | 3298.59 |
1583452800000 | 4329.86 |
1583712000000 | 7253.6 |
1583798400000 | 8214.54 |
1583884800000 | 8314.11 |
1583971200000 | 16547.35 |
1584057600000 | 14423.05 |
1584316800000 | 20469.19 |
1584403200000 | 15111.89 |
1584489600000 | 22021.63 |
1584576000000 | 16976.89 |
1584662400000 | 11749.99 |
1584921600000 | 14066.54 |
1585008000000 | 3671.78 |
1585094400000 | 2751.21 |
1585180800000 | 2376.3 |
1585267200000 | 3171.21 |
1585526400000 | 2802.88 |
1585612800000 | 2629.92 |
1585699200000 | 3434.19 |
1585785600000 | 3349.95 |
1585872000000 | 3603.67 |
1586131200000 | 2162.5 |
1586217600000 | 1770.85 |
1586304000000 | 1802.36 |
1586390400000 | 1592.2 |
1586822400000 | 1477.97 |
1586908800000 | 1921.73 |
1586995200000 | 1898.64 |
1587081600000 | 1488.23 |
1587340800000 | 1400.2 |
1587427200000 | 1852.21 |
1587513600000 | 1620.58 |
1587600000000 | 1540.06 |
1587686400000 | 1723.81 |
1587945600000 | 1364.6199 |
1588032000000 | 1175.13 |
1588118400000 | 957.07 |
1588204800000 | 1126.18 |
1588291200000 | 1126.01 |
1588550400000 | 1453.53 |
1588636800000 | 1199.73 |
1588723200000 | 1306.81 |
1588809600000 | 1150.31 |
1588896000000 | 1062.26 |
1589155200000 | 1127.77 |
1589241600000 | 1126.18 |
1589328000000 | 1356.07 |
1589414400000 | 1547.14 |
1589500800000 | 1494.94 |
1589760000000 | 877.96 |
1589846400000 | 900.23 |
1589932800000 | 799.39 |
1590019200000 | 875.42 |
1590105600000 | 874.08 |
1590364800000 | 715.14 |
1590451200000 | 661.35 |
1590537600000 | 569.79 |
1590624000000 | 504.86 |
1590710400000 | 562.59 |
1590969600000 | 521.41 |
1591056000000 | 409.73 |
1591142400000 | 294.94 |
1591228800000 | 300.61 |
1591315200000 | 210.16 |
1591574400000 | 219.01 |
1591660800000 | 242.39 |
1591747200000 | 258.12 |
1591833600000 | 351.58 |
1591920000000 | 343.32 |
1592179200000 | 358.27 |
1592265600000 | 261.11 |
1592352000000 | 244.41 |
1592438400000 | 254.75 |
1592524800000 | 239.99 |
1592784000000 | 254.4 |
1592870400000 | 217.55 |
1592956800000 | 271.7 |
1593043200000 | 256.16 |
1593129600000 | 265.52 |
1593388800000 | 245.28 |
1593475200000 | 243.99 |
1593561600000 | 247.35 |
1593648000000 | 191.1399 |
1593734400000 | 202.34 |
1593993600000 | 174.91 |
1594080000000 | 185.5 |
1594166400000 | 200.46 |
1594252800000 | 212.08 |
1594339200000 | 193.82 |
1594598400000 | 168.43 |
1594684800000 | 179.15 |
1594771200000 | 154.6 |
1594857600000 | 159.29 |
1594944000000 | 159.1699 |
1595203200000 | 149.8 |
1595289600000 | 143.76 |
1595376000000 | 155.4199 |
1595462400000 | 155.03 |
1595548800000 | 177.3899 |
1595808000000 | 180.76 |
1595894400000 | 180.41 |
1595980800000 | 181.87 |
1596067200000 | 222.38 |
1596153600000 | 241.14 |
1596412800000 | 196.08 |
1596499200000 | 193.15 |
1596585600000 | 186.4199 |
1596672000000 | 198.81 |
1596758400000 | 192.38 |
1597017600000 | 188.95 |
1597104000000 | 155.34 |
1597190400000 | 143.73 |
1597276800000 | 150.65 |
1597363200000 | 164.26 |
1597622400000 | 163.87 |
1597708800000 | 170.27 |
1597795200000 | 158.65 |
1597881600000 | 175.32 |
1597968000000 | 181.38 |
1598227200000 | 149.25 |
1598313600000 | 149.96 |
1598400000000 | 140.19 |
1598486400000 | 148.77 |
1598572800000 | 153.72 |
1598832000000 | 169.43 |
1598918400000 | 167.31 |
1599004800000 | 142.44 |
1599091200000 | 153.8 |
1599177600000 | 170.02 |
1599436800000 | 147.6399 |
1599523200000 | 164.26 |
1599609600000 | 141.12 |
1599696000000 | 145.2 |
1599782400000 | 144.11 |
1600041600000 | 143.71 |
1600128000000 | 138.32 |
1600214400000 | 136.12 |
1600300800000 | 143.36 |
1600387200000 | 154.71 |
1600646400000 | 200.76 |
1600732800000 | 199.11 |
1600819200000 | 191.04 |
1600905600000 | 200.85 |
1600992000000 | 211.11 |
1601251200000 | 164.65 |
1601337600000 | 168.26 |
1601424000000 | 176.9 |
1601510400000 | 176.12 |
1601596800000 | 177.49 |
1601856000000 | 164.38 |
1601942400000 | 159 |
1602028800000 | 158.93 |
1602115200000 | 150.12 |
1602201600000 | 143.69 |
1602460800000 | 134.85 |
1602547200000 | 141.01 |
1602633600000 | 143.03 |
1602720000000 | 171.18 |
1602806400000 | 148.51 |
1603065600000 | 149.52 |
1603152000000 | 154.91 |
1603238400000 | 172.99 |
1603324800000 | 176.97 |
1603411200000 | 164.69 |
1603670400000 | 203.1699 |
1603756800000 | 221.28 |
1603843200000 | 282.96 |
1603929600000 | 284.63 |
1604016000000 | 285.98 |
1604275200000 | 237.88 |
1604361600000 | 187.93 |
1604448000000 | 157.65 |
1604534400000 | 135.88 |
1604620800000 | 139.75 |
1604880000000 | 68.55 |
1604966400000 | 62.96 |
1605052800000 | 59.34 |
1605139200000 | 64.69 |
1605225600000 | 64.1 |
1605484800000 | 58.97 |
1605571200000 | 58.65 |
1605657600000 | 56.79 |
1605744000000 | 60.72 |
1605830400000 | 58.51 |
1606089600000 | 59.1 |
1606176000000 | 52955.65 |
1606262400000 | 52474.69 |
1606348800000 | 52582.3399 |
1606435200000 | 50553.51 |
1606694400000 | 54573.5 |
1606780800000 | 50383.69 |
1606867200000 | 50756.22 |
1606953600000 | 51235.23 |
1607040000000 | 48641.47 |
1607299200000 | 49630.45 |
1607385600000 | 50097.68 |
1607472000000 | 49685.3399 |
1607558400000 | 50431.97 |
1607644800000 | 54602.31 |
1607904000000 | 52308.29 |
1607990400000 | 50205.33 |
1608076800000 | 47745.13 |
1608163200000 | 45811.18 |
1608249600000 | 47362.15 |
1608508800000 | 57711.19 |
1608595200000 | 51168.47 |
1608681600000 | 46215.5199 |
1608768000000 | 45789.85 |
1609113600000 | 42440 |
1609200000000 | 41867.21 |
1609286400000 | 42775.9 |
1609372800000 | 44585.5 |
1609718400000 | 43136.06 |
1609804800000 | 44730.43 |
1609891200000 | 38345.8 |
1609977600000 | 37377.2699 |
1610064000000 | 35502.65 |
1610323200000 | 37389.94 |
1610409600000 | 37973.97 |
1610496000000 | 37601.73 |
1610582400000 | 35527.41 |
1610668800000 | 38786.57 |
1610928000000 | 38336.18 |
1611014400000 | 38927.35 |
1611100800000 | 36442.37 |
1611187200000 | 36894.94 |
1611273600000 | 38189.04 |
1611532800000 | 42349.17 |
1611619200000 | 38558.94 |
1611705600000 | 43398.8 |
1611792000000 | 41363.35 |
1611878400000 | 48389.81 |
1612137600000 | 42874.16 |
1612224000000 | 37076.18 |
1612310400000 | 35478.0199 |
1612396800000 | 32641.13 |
1612483200000 | 31656.68 |
1612742400000 | 30967.66 |
1612828800000 | 31258.45 |
1612915200000 | 32125.69 |
1613001600000 | 30479.3 |
1613088000000 | 28885 |
1613347200000 | 26457.49 |
1613433600000 | 26859.89 |
1613520000000 | 28386.23 |
1613606400000 | 29537.62 |
1613692800000 | 27450.46 |
1613952000000 | 28242.69 |
1614038400000 | 28895.84 |
1614124800000 | 27832.2 |
1614211200000 | 29072.22 |
1614297600000 | 32150.71 |
1614556800000 | 27172.36 |
1614643200000 | 27103.34 |
1614729600000 | 26745.83 |
1614816000000 | 27161.56 |
1614902400000 | 29228.79 |
1615161600000 | 23245.14 |
1615248000000 | 22114.03 |
1615334400000 | 20527.28 |
1615420800000 | 19418.96 |
1615507200000 | 19911.48 |
1615766400000 | 20048.74 |
1615852800000 | 19161.93 |
1615939200000 | 19207.6 |
1616025600000 | 18458.97 |
1616112000000 | 19621.37 |
1616371200000 | 19742.96 |
1616457600000 | 20020.59 |
1616544000000 | 19786.43 |
1616630400000 | 19684.41 |
1616716800000 | 18279.64 |
1616976000000 | 17658.48 |
1617062400000 | 16079.71 |
1617148800000 | 16306.44 |
1617235200000 | 15361.41 |
1617667200000 | 14504.41 |
1617753600000 | 14901.09 |
1617840000000 | 14264.24 |
1617926400000 | 14233.09 |
1618185600000 | 14711.7 |
1618272000000 | 14558.22 |
1618358400000 | 14282.6 |
1618444800000 | 13787.73 |
1618531200000 | 12677.2099 |
1618790400000 | 12969.76 |
1618876800000 | 14939.79 |
1618963200000 | 13847.56 |
1619049600000 | 12775.79 |
1619136000000 | 12811.4 |
1619395200000 | 12614.07 |
1619481600000 | 12802.62 |
1619568000000 | 12652.39 |
1619654400000 | 13052.23 |
1619740800000 | 13504.83 |
1620000000000 | 12781.07 |
1620086400000 | 14679.32 |
1620172800000 | 12191.3 |
1620259200000 | 12139.43 |
1620345600000 | 11149.08 |
1620604800000 | 11279.68 |
1620691200000 | 13011.1299 |
1620777600000 | 12972.98 |
1620864000000 | 12724.9 |
1620950400000 | 11048.56 |
1621209600000 | 11237.97 |
1621296000000 | 11270.07 |
1621382400000 | 12812.51 |
1621468800000 | 11145.24 |
1621555200000 | 10566.73 |
1621814400000 | 10255.09 |
1621900800000 | 10244.08 |
1621987200000 | 10330.89 |
1622073600000 | 10174.99 |
1622160000000 | 9532.62 |
1622419200000 | 10106.9 |
1622505600000 | 9458.77 |
1622592000000 | 9134.55 |
1622678400000 | 9298.65 |
1622764800000 | 9112.29 |
1623024000000 | 8960.72 |
1623110400000 | 8988.09 |
1623196800000 | 8972.06 |
1623283200000 | 8984.05 |
1623369600000 | 8445.2099 |
1623628800000 | 8343.51 |
1623715200000 | 8166.84 |
1623801600000 | 8035.98 |
1623888000000 | 7935.8 |
1623974400000 | 9076.3 |
1624233600000 | 8557.05 |
1624320000000 | 8375.74 |
1624406400000 | 9131.43 |
1624492800000 | 8253.8 |
1624579200000 | 8281.05 |
1624838400000 | 8771.47 |
1624924800000 | 8468.04 |
1625011200000 | 9179.4599 |
1625097600000 | 8914.26 |
1625184000000 | 8818.18 |
1625443200000 | 8761.3 |
1625529600000 | 9355 |
1625616000000 | 8868.64 |
1625702400000 | 10344.08 |
1625788800000 | 8757.81 |
1626048000000 | 8318.47 |
1626134400000 | 8297.62 |
1626220800000 | 8216.48 |
1626307200000 | 8906.22 |
1626393600000 | 9267.08 |
1626652800000 | 11198.22 |
1626739200000 | 10561.97 |
1626825600000 | 9057.93 |
1626912000000 | 8474.28 |
1626998400000 | 7616.46 |
1627257600000 | 7709.51 |
1627344000000 | 8275.82 |
1627430400000 | 7652.51 |
1627516800000 | 7446.22 |
1627603200000 | 7842.54 |
1627862400000 | 7419.53 |
1627948800000 | 7399.37 |
1628035200000 | 7010.65 |
1628121600000 | 6790.72 |
1628208000000 | 6613.8 |
1628467200000 | 6577.9 |
1628553600000 | 6442.4 |
1628640000000 | 6213.36 |
1628726400000 | 5976.2299 |
1628812800000 | 5930.08 |
1629072000000 | 6233.01 |
1629158400000 | 6303.84 |
1629244800000 | 6386.6899 |
1629331200000 | 7174.78 |
1629417600000 | 6856.71 |
1629676800000 | 6471.06 |
1629763200000 | 6449.45 |
1629849600000 | 6410.8 |
1629936000000 | 6548.09 |
1630022400000 | 6281.85 |
1630281600000 | 6185.04 |
1630368000000 | 6212.12 |
1630454400000 | 5845.96 |
1630540800000 | 5784.49 |
1630627200000 | 6112.92 |
1630886400000 | 5596.43 |
1630972800000 | 5818.15 |
1631059200000 | 6344.45 |
1631145600000 | 6341.51 |
1631232000000 | 6422.72 |
1631491200000 | 6183.29 |
1631577600000 | 6156.9799 |
1631664000000 | 6693.64 |
1631750400000 | 6383.58 |
1631836800000 | 6860.6 |
1632096000000 | 7997.13 |
1632182400000 | 7106.11 |
1632268800000 | 6374.1899 |
1632355200000 | 5823.78 |
1632441600000 | 6227.28 |
1632700800000 | 6140.68 |
1632787200000 | 7370.26 |
1632873600000 | 7058.26 |
1632960000000 | 7502.05 |
1633046400000 | 7689.97 |
1633305600000 | 8241.51 |
1633392000000 | 7101.53 |
1633478400000 | 7838.27 |
1633564800000 | 6497.71 |
1633651200000 | 6805.39 |
1633910400000 | 6812.76 |
1633996800000 | 7044.85 |
1634083200000 | 6652.12 |
1634169600000 | 5793.75 |
1634256000000 | 5414.74 |
1634515200000 | 5713.39 |
1634601600000 | 5542.64 |
1634688000000 | 5485.18 |
1634774400000 | 5657.27 |
1634860800000 | 5296.01 |
1635120000000 | 5296.59 |
1635206400000 | 4934.92 |
1635292800000 | 4963 |
1635379200000 | 4838.56 |
1635465600000 | 4674.87 |
1635724800000 | 4409.4 |
1635811200000 | 4270.8 |
1635897600000 | 4163.61 |
1635984000000 | 3979.58 |
1636070400000 | 3760.67 |
1636329600000 | 3831.46 |
1636416000000 | 3886.38 |
1636502400000 | 3855.72 |
1636588800000 | 3789.91 |
1636675200000 | 3703.42 |
1636934400000 | 3593.97 |
1637020800000 | 3489.7 |
1637107200000 | 3493.32 |
1637193600000 | 3601.43 |
1637280000000 | 3779.72 |
1637539200000 | 3885.56 |
1637625600000 | 4278.06 |
1637712000000 | 4337.77 |
1637798400000 | 4199.08 |
1637884800000 | 5791.95 |
1638144000000 | 5563.2299 |
1638230400000 | 6053.97 |
1638316800000 | 4669.01 |
1638403200000 | 5298.31 |
1638489600000 | 5584.89 |
1638748800000 | 4958.35 |
1638835200000 | 3623.83 |
1638921600000 | 3915.44 |
1639008000000 | 4098.15 |
1639094400000 | 4168.72 |
1639353600000 | 4294.51 |
1639440000000 | 4610.2299 |
1639526400000 | 4474.38 |
1639612800000 | 4110.55 |
1639699200000 | 4426.86 |
1639958400000 | 4886.08 |
1640044800000 | 4239.29 |
1640131200000 | 3896.77 |
1640217600000 | 3535.27 |
1640304000000 | 3606.59 |
1640563200000 | 3381.13 |
1640649600000 | 3229.41 |
1640736000000 | 3391.25 |
1640822400000 | 3256.15 |
1640908800000 | 3302.03 |
1641168000000 | 3080.57 |
1641254400000 | 2876.34 |
1641340800000 | 2746.66 |
1641427200000 | 3083 |
1641513600000 | 3190.7 |
1641772800000 | 3574.51 |
1641859200000 | 3290.48 |
1641945600000 | 3075.51 |
1642032000000 | 3075.88 |
1642118400000 | 3324.56 |
1642377600000 | 3136.33 |
1642464000000 | 3394.32 |
1642550400000 | 3326.92 |
1642636800000 | 3130.9699 |
1642723200000 | 3538.54 |
1642982400000 | 4696.75 |
1643068800000 | 4474.42 |
1643155200000 | 3715.73 |
1643241600000 | 3569.72 |
1643328000000 | 3897 |
1643587200000 | 3610.85 |
1643673600000 | 3265.31 |
1643760000000 | 3279.64 |
1643846400000 | 3782.56 |
1643932800000 | 4179.68 |
1644192000000 | 3899.44 |
1644278400000 | 3833.05 |
1644364800000 | 3276.55 |
1644451200000 | 3319.78 |
1644537600000 | 3558.91 |
1644796800000 | 4179.09 |
1644883200000 | 3526.3 |
1644969600000 | 3569.87 |
1645056000000 | 3735.17 |
1645142400000 | 4013.79 |
1645401600000 | 4708.84 |
1645488000000 | 4710.18 |
1645574400000 | 4823.41 |
1645660800000 | 6222.36 |
1645747200000 | 4382.99 |
1646006400000 | 4790.99 |
1646092800000 | 6336.84 |
1646179200000 | 5586.13 |
1646265600000 | 6507.18 |
1646352000000 | 9090.48 |
1646611200000 | 9981.27 |
1646697600000 | 10136.94 |
1646784000000 | 4102.89 |
1646870400000 | 5087.34 |
1646956800000 | 4692.03 |
1647216000000 | 4136.31 |
1647302400000 | 4162.14 |
1647388800000 | 2811.21 |
1647475200000 | 2836.03 |
1647561600000 | 2735.43 |
1647820800000 | 2849.78 |
1647907200000 | 2575.37 |
1647993600000 | 2873.48 |
1648080000000 | 2907.68 |
1648166400000 | 2880.9699 |
1648425600000 | 2764.12 |
1648512000000 | 2109 |
1648598400000 | 2289.9699 |
1648684800000 | 2551.67 |
1648771200000 | 2466.64 |
1649030400000 | 2301.9899 |
1649116800000 | 2456.59 |
1649203200000 | 2913.55 |
1649289600000 | 3051.15 |
1649376000000 | 2669.51 |
1649635200000 | 2771.92 |
1649721600000 | 2818.46 |
1649808000000 | 2838.69 |
1649894400000 | 2715.2399 |
1650326400000 | 2785.79 |
1650412800000 | 2401.07 |
1650499200000 | 2246.71 |
1650585600000 | 2649.08 |
1650844800000 | 3101.19 |
1650931200000 | 3312.1 |
1651017600000 | 3190.64 |
1651104000000 | 2887.52 |
1651190400000 | 2716.31 |
1651449600000 | 3039.01 |
1651536000000 | 2828.77 |
1651622400000 | 3046.08 |
1651708800000 | 3192.95 |
1651795200000 | 3595.24 |
1652054400000 | 4385.91 |
1652140800000 | 4090.45 |
1652227200000 | 3232.85 |
1652313600000 | 3452.1 |
1652400000000 | 2742.9899 |
1652659200000 | 2838 |
1652745600000 | 2477.65 |
1652832000000 | 2746.2 |
1652918400000 | 3023.07 |
1653004800000 | 2913 |
1653264000000 | 2526.4699 |
1653350400000 | 2857.5 |
1653436800000 | 2671.87 |
1653523200000 | 2303.89 |
1653609600000 | 1965.67 |
1653868800000 | 1825.16 |
1653955200000 | 2023.07 |
1654041600000 | 2149.4899 |
1654128000000 | 1982.89 |
1654214400000 | 2030.46 |
1654473600000 | 1794.25 |
1654560000000 | 1912.36 |
1654646400000 | 1983.57 |
1654732800000 | 2253.28 |
1654819200000 | 2859.08 |
1655078400000 | 3472 |
1655164800000 | 3688.07 |
1655251200000 | 3202.3 |
1655337600000 | 3958.87 |
1655424000000 | 3860.69 |
1655683200000 | 3576.89 |
1655769600000 | 3357.71 |
1655856000000 | 3582.86 |
1655942400000 | 3816.63 |
1656028800000 | 2955.15 |
1656288000000 | 2915.33 |
1656374400000 | 2846.2 |
1656460800000 | 3069.9699 |
1656547200000 | 3485.03 |
1656633600000 | 3537.32 |
1656892800000 | 3501.54 |
1656979200000 | 4252.05 |
1657065600000 | 3619.01 |
1657152000000 | 3054.43 |
1657238400000 | 2912.31 |
1657497600000 | 3142.2399 |
1657584000000 | 3030.56 |
1657670400000 | 3259.85 |
1657756800000 | 3692.42 |
1657843200000 | 2990.9 |
1658102400000 | 2736.9899 |
1658188800000 | 2265.27 |
1658275200000 | 2276.03 |
1658361600000 | 2218.28 |
1658448000000 | 2217.98 |
1658707200000 | 2178.92 |
1658793600000 | 2317.88 |
1658880000000 | 2149.23 |
1658966400000 | 1937.15 |
1659052800000 | 1699.9 |
1659312000000 | 1705 |
1659398400000 | 1785.76 |
1659484800000 | 1599.92 |
1659571200000 | 1521.64 |
1659657600000 | 1616.26 |
1659916800000 | 1502.33 |
1660003200000 | 1636.1099 |
1660089600000 | 1516.3599 |
1660176000000 | 1491.33 |
1660262400000 | 1426.46 |
1660521600000 | 1387.46 |
1660608000000 | 1341.7 |
1660694400000 | 1480.26 |
1660780800000 | 1412.98 |
1660867200000 | 1553.76 |
1661126400000 | 1793.72 |
1661212800000 | 1815.96 |
1661299200000 | 1756.5 |
1661385600000 | 1729.18 |
1661472000000 | 1995.86 |
1661731200000 | 2142.51 |
1661817600000 | 2183.57 |
1661904000000 | 2402.57 |
1661990400000 | 2728.27 |
1662076800000 | 2174.46 |
1662336000000 | 2440.89 |
1662422400000 | 2384.14 |
1662508800000 | 2373.29 |
1662595200000 | 2316.12 |
1662681600000 | 2011.8 |
1662940800000 | 1666.72 |
1663027200000 | 1887.19 |
1663113600000 | 1965.49 |
1663200000000 | 2078.9699 |
1663286400000 | 2273.57 |
1663545600000 | 2275.39 |
1663632000000 | 2444.33 |
1663718400000 | 2291.14 |
1663804800000 | 2631.21 |
1663891200000 | 3113.95 |
1664150400000 | 3160.16 |
1664236800000 | 3265.71 |
1664323200000 | 3214.13 |
1664409600000 | 3648.21 |
1664496000000 | 3300.15 |
1664755200000 | 3110.61 |
1664841600000 | 2051.41 |
1664928000000 | 2224.86 |
1665014400000 | 2298.87 |
1665100800000 | 2604.65 |
1665360000000 | 2720.37 |
1665446400000 | 2827.88 |
1665532800000 | 2888.07 |
1665619200000 | 2674.35 |
1665705600000 | 2551.64 |
1665964800000 | 2190.98 |
1666051200000 | 2078.34 |
1666137600000 | 2042.96 |
1666224000000 | 1941.56 |
1666310400000 | 2013.93 |
1666569600000 | 1776.96 |
1666656000000 | 1544.3 |
1666742400000 | 1476.48 |
1666828800000 | 1479.3 |
1666915200000 | 1451.52 |
1667174400000 | 1432.66 |
1667260800000 | 1326.75 |
1667347200000 | 1411.25 |
1667433600000 | 1499 |
1667520000000 | 1181.95 |
1667779200000 | 1130.55 |
1667865600000 | 1056.6 |
1667952000000 | 1082.38 |
1668038400000 | 807.4299 |
1668124800000 | 770.8099 |
1668384000000 | 741.27 |
1668470400000 | 698.25 |
1668556800000 | 744.58 |
1668643200000 | 751.52 |
1668729600000 | 679.79 |
1668988800000 | 698.5 |
1669075200000 | 669.24 |
1669161600000 | 646.91 |
1669248000000 | 626.73 |
1669334400000 | 625.52 |
1669593600000 | 660.11 |
1669680000000 | 661.72 |
1669766400000 | 621.21 |
1669852800000 | 593.49 |
1669939200000 | 601.53 |
1670198400000 | 627.94 |
1670284800000 | 650.15 |
1670371200000 | 674.51 |
1670457600000 | 674.2 |
1670544000000 | 645.0599 |
1670803200000 | 672.91 |
1670889600000 | 583.89 |
1670976000000 | 597.61 |
1671062400000 | 765.67 |
1671148800000 | 816.48 |
1671408000000 | 804.83 |
1671494400000 | 819.9 |
1671580800000 | 700 |
1671667200000 | 770.87 |
1671753600000 | 781.33 |
1672099200000 | 756.72 |
1672185600000 | 795.05 |
1672272000000 | 726.54 |
1672358400000 | 812.0599 |
1672617600000 | 701.97 |
1672704000000 | 664.12 |
1672790400000 | 538.95 |
1672876800000 | 554.9 |
1672963200000 | 488.14 |
1673222400000 | 439.41 |
1673308800000 | 449.25 |
1673395200000 | 411.99 |
1673481600000 | 390.5299 |
1673568000000 | 372.44 |
1673827200000 | 368.16 |
1673913600000 | 356.05 |
1674000000000 | 356.19 |
1674086400000 | 411.01 |
1674172800000 | 390.61 |
1674432000000 | 366.0899 |
1674518400000 | 364.7 |
1674604800000 | 368.31 |
1674691200000 | 350.1 |
1674777600000 | 347.54 |
1675036800000 | 360.8 |
1675123200000 | 357.61 |
1675209600000 | 352.27 |
1675296000000 | 305.35 |
1675382400000 | 295.7799 |
1675641600000 | 324.95 |
1675728000000 | 322.7 |
1675814400000 | 322.94 |
1675900800000 | 297.93 |
1675987200000 | 325.04 |
1676246400000 | 298.7 |
1676332800000 | 300.32 |
1676419200000 | 277.1 |
1676505600000 | 268.3399 |
1676592000000 | 279.37 |
1676851200000 | 281.71 |
1676937600000 | 292.8399 |
1677024000000 | 297.15 |
1677110400000 | 288.75 |
1677196800000 | 331.96 |
1677456000000 | 288.54 |
1677542400000 | 293.95 |
1677628800000 | 306.66 |
1677715200000 | 292.38 |
1677801600000 | 262.64 |
1678060800000 | 253.79 |
1678147200000 | 270.33 |
1678233600000 | 265.68 |
1678320000000 | 266.98 |
1678406400000 | 295.3399 |
1678665600000 | 370.12 |
1678752000000 | 310.39 |
1678838400000 | 396.44 |
1678924800000 | 331.31 |
1679011200000 | 364.97 |
1679270400000 | 325.93 |
1679356800000 | 286.76 |
1679443200000 | 277.86 |
1679529600000 | 271.96 |
1679616000000 | 309.65 |
1679875200000 | 289.9 |
1679961600000 | 288.1 |
1680048000000 | 253.42 |
1680134400000 | 227.65 |
1680220800000 | 215.21 |
1680480000000 | 216.2 |
1680566400000 | 214.63 |
1680652800000 | 221.53 |
1680739200000 | 215.7 |
1681171200000 | 206.9 |
1681257600000 | 206.76 |
1681344000000 | 195.75 |
1681430400000 | 185.72 |
1681689600000 | 193.93 |
1681776000000 | 184.71 |
1681862400000 | 184.96 |
1681948800000 | 188.02 |
1682035200000 | 180.01 |
1682294400000 | 180.22 |
1682380800000 | 185.9199 |
1682467200000 | 194.9199 |
1682553600000 | 190.51 |
1682640000000 | 188.38 |
1682899200000 | 188.77 |
1682985600000 | 209.77 |
1683072000000 | 203.56 |
1683158400000 | 210.29 |
1683244800000 | 185.91 |
1683504000000 | 181.07 |
1683590400000 | 188.27 |
1683676800000 | 194.09 |
1683763200000 | 192.23 |
1683849600000 | 187 |
1684108800000 | 187.18 |
1684195200000 | 187.63 |
1684281600000 | 184.76 |
1684368000000 | 169.49 |
1684454400000 | 160.97 |
1684713600000 | 161.09 |
1684800000000 | 173.9199 |
1684886400000 | 199.24 |
1684972800000 | 197.19 |
1685059200000 | 172.26 |
1685318400000 | 178.2 |
1685404800000 | 185.61 |
1685491200000 | 211.19 |
1685577600000 | 195.5 |
1685664000000 | 171.44 |
1685923200000 | 181.4199 |
1686009600000 | 180.8899 |
1686096000000 | 182.1399 |
1686182400000 | 180.31 |
1686268800000 | 183.09 |
1686528000000 | 174.38 |
1686614400000 | 164.47 |
1686700800000 | 155.99 |
1686787200000 | 159.2 |
1686873600000 | 150.66 |
1687132800000 | 159.8899 |
1687219200000 | 165.6399 |
1687305600000 | 171.2 |
1687392000000 | 177.12 |
1687478400000 | 188.08 |
1687737600000 | 185.38 |
1687824000000 | 176.97 |
1687910400000 | 164.13 |
1687996800000 | 161.26 |
1688083200000 | 148.24 |
1688342400000 | 148.85 |
1688428800000 | 150.91 |
1688515200000 | 161.95 |
1688601600000 | 200.09 |
1688688000000 | 194.1399 |
1688947200000 | 187.31 |
1689033600000 | 176.88 |
1689120000000 | 152.63 |
1689206400000 | 143.99 |
1689292800000 | 141.91 |
1689552000000 | 153.43 |
1689638400000 | 149.91 |
1689724800000 | 152.08 |
1689811200000 | 149 |
1689897600000 | 144.3 |
1690156800000 | 146.22 |
1690243200000 | 144.13 |
1690329600000 | 156.1 |
1690416000000 | 127.12 |
1690502400000 | 122.86 |
1690761600000 | 122.09 |
1690848000000 | 135.94 |
1690934400000 | 153.58 |
1691020800000 | 162.73 |
1691107200000 | 154.32 |
1691366400000 | 152.91 |
1691452800000 | 166.76 |
1691539200000 | 158.04 |
1691625600000 | 138.6399 |
1691712000000 | 154.46 |
1691971200000 | 152.31 |
1692057600000 | 164.16 |
1692144000000 | 165.62 |
1692230400000 | 183.22 |
1692316800000 | 188.53 |
1692576000000 | 184.76 |
1692662400000 | 172.5 |
1692748800000 | 170.61 |
1692835200000 | 181.78 |
1692921600000 | 180.55 |
1693180800000 | 161.44 |
1693267200000 | 151.72 |
1693353600000 | 154.98 |
1693440000000 | 160.34 |
1693526400000 | 164.8 |
1693785600000 | 166.08 |
1693872000000 | 169.55 |
1693958400000 | 179.51 |
1694044800000 | 185.51 |
1694131200000 | 179.99 |
1694390400000 | 174.6399 |
1694476800000 | 178.75 |
1694563200000 | 185.24 |
1694649600000 | 165.66 |
1694736000000 | 161.07 |
1694995200000 | 176.02 |
1695081600000 | 177.23 |
1695168000000 | 165.3899 |
1695254400000 | 185.15 |
1695340800000 | 187.23 |
1695600000000 | 201.93 |
1695686400000 | 216.92 |
1695772800000 | 216.07 |
1695859200000 | 203.78 |
1695945600000 | 198.84 |
1696204800000 | 213.51 |
1696291200000 | 231.06 |
1696377600000 | 229.37 |
1696464000000 | 229.6 |
1696550400000 | 209.83 |
1696809600000 | 222.79 |
1696896000000 | 182.84 |
1696982400000 | 184.55 |
1697068800000 | 185.63 |
1697155200000 | 207.77 |
1697414400000 | 202.84 |
1697500800000 | 202.07 |
1697587200000 | 220.34 |
1697673600000 | 227.22 |
1697760000000 | 256.61 |
1698019200000 | 248.52 |
1698105600000 | 237.14 |
1698192000000 | 233.64 |
1698278400000 | 244.85 |
1698364800000 | 262.04 |
1698624000000 | 255.49 |
1698710400000 | 238 |
1698796800000 | 223.49 |
1698883200000 | 189.59 |
1698969600000 | 187.93 |
1699228800000 | 194.24 |
1699315200000 | 196.3899 |
1699401600000 | 187.07 |
1699488000000 | 169.08 |
1699574400000 | 179.4199 |
1699833600000 | 168.02 |
1699920000000 | 148.98 |
1700006400000 | 142.51 |
1700092800000 | 146.1 |
1700179200000 | 135.83 |
1700438400000 | 134.81 |
1700524800000 | 137.55 |
1700611200000 | 132.57 |
1700697600000 | 130.43 |
1700784000000 | 127.8 |
1701043200000 | 132.3 |
1701129600000 | 133.98 |
1701216000000 | 128.56 |
1701302400000 | 125.87 |
1701388800000 | 117.71 |
1701648000000 | 118.37 |
1701734400000 | 110.37 |
1701820800000 | 104.43 |
1701907200000 | 106.3 |
1701993600000 | 96.98 |
1702252800000 | 94.36 |
1702339200000 | 95.04 |
1702425600000 | 96.2099 |
1702512000000 | 94.78 |
1702598400000 | 93.15 |
1702857600000 | 98.05 |
1702944000000 | 95.67 |
1703030400000 | 96.03 |
1703116800000 | 97.64 |
1703203200000 | 98.3199 |
1703635200000 | 97585.95 |
1703721600000 | 100091.15 |
1703808000000 | 98933.02 |
1704153600000 | 100377.61 |
1704240000000 | 111983.5 |
1704326400000 | 106875.26 |
1704412800000 | 108983.42 |
1704672000000 | 105000.67 |
1704758400000 | 108219.5 |
1704844800000 | 107971.7 |
1704931200000 | 113238.21 |
1705017600000 | 105646.03 |
1705276800000 | 110641.73 |
1705363200000 | 112370.62 |
1705449600000 | 121257.38 |
1705536000000 | 110363.15 |
1705622400000 | 111303.53 |
1705881600000 | 104843.48 |
1705968000000 | 107639.47 |
1706054400000 | 88808.81 |
1706140800000 | 86068.28 |
1706227200000 | 78150.89 |
1706486400000 | 77819.23 |
1706572800000 | 74760 |
1706659200000 | 76667.4299 |
1706745600000 | 78030.8 |
1706832000000 | 75960.69 |
1707091200000 | 75974.56 |
1707177600000 | 71399.24 |
1707264000000 | 72930.0399 |
1707350400000 | 69016.24 |
1707436800000 | 67902.67 |
1707696000000 | 64586.18 |
1707782400000 | 70841.72 |
1707868800000 | 68498.21 |
1707955200000 | 64613.08 |
1708041600000 | 62224.52 |
1708300800000 | 62670.78 |
1708387200000 | 63024.03 |
1708473600000 | 61491.9 |
1708560000000 | 53304.32 |
1708646400000 | 51842.5 |
1708905600000 | 52640.61 |
1708992000000 | 50833.74 |
1709078400000 | 51044.5 |
1709164800000 | 51595.48 |
1709251200000 | 50198.29 |
1709510400000 | 48859.01 |
1709596800000 | 50483.5 |
1709683200000 | 48681.36 |
1709769600000 | 44073.82 |
1709856000000 | 45045.37 |
1710115200000 | 47401.89 |
1710201600000 | 43388.16 |
1710288000000 | 42220.98 |
1710374400000 | 42762.72 |
1710460800000 | 43288.65 |
1710720000000 | 43589.15 |
1710806400000 | 41869.86 |
1710892800000 | 42249.81 |
1710979200000 | 38774.5 |
1711065600000 | 39829.46 |
1711324800000 | 39117.2699 |
1711411200000 | 37913.63 |
1711497600000 | 36896.85 |
1711584000000 | 36834.68 |
1712016000000 | 39410.95 |
1712102400000 | 37743.25 |
1712188800000 | 37689.62 |
1712275200000 | 41055.79 |
1712534400000 | 38908.12 |
1712620800000 | 42347.47 |
1712707200000 | 41712.92 |
1712793600000 | 43780.8 |
1712880000000 | 44586.06 |
1713139200000 | 42591.39 |
1713225600000 | 47134.75 |
1713312000000 | 47399.25 |
1713398400000 | 45712.44 |
1713484800000 | 47125.0899 |
1713744000000 | 45036.98 |
1713830400000 | 39456.36 |
1713916800000 | 40423.9 |
1714003200000 | 43758.97 |
1714089600000 | 38241.98 |
1714348800000 | 39711.26 |
1714435200000 | 43228.0899 |
1714521600000 | 43269.06 |
1714608000000 | 45346.69 |
1714694400000 | 42878.8 |
1714953600000 | 40227.75 |
1715040000000 | 36426.37 |
1715126400000 | 35179.45 |
1715212800000 | 33533.19 |
1715299200000 | 31911.77 |
1715558400000 | 32001.31 |
1715644800000 | 31964.62 |
1715731200000 | 30906.09 |
1715817600000 | 32027.67 |
1715904000000 | 32468.96 |
1716163200000 | 31698.84 |
1716249600000 | 32742.53 |
1716336000000 | 33905.53 |
1716422400000 | 33266.94 |
1716508800000 | 33413.69 |
1716768000000 | 32244.93 |
1716854400000 | 33540.86 |
1716940800000 | 37154.87 |
1717027200000 | 35893.08 |
1717113600000 | 35840.92 |
1717372800000 | 34798.38 |
1717459200000 | 37622.03 |
1717545600000 | 32657.96 |
1717632000000 | 30953.88 |
1717718400000 | 31851.49 |
1717977600000 | 33622.73 |
1718064000000 | 36409.7699 |
1718150400000 | 32376.8 |
1718236800000 | 37496.31 |
1718323200000 | 43386.82 |
1718582400000 | 40539.08 |
1718668800000 | 38246.05 |
1718755200000 | 39982.83 |
1718841600000 | 35939.89 |
1718928000000 | 38319.9 |
1719187200000 | 35693.11 |
1719273600000 | 36589.26 |
1719360000000 | 37810.32 |
1719446400000 | 38664.21 |
1719532800000 | 39239.29 |
1719792000000 | 37034.2 |
1719878400000 | 38489.54 |
1719964800000 | 34790.65 |
1720051200000 | 33440.0199 |
1720137600000 | 33903.32 |
1720396800000 | 34513.16 |
1720483200000 | 38221.88 |
1720569600000 | 34810.23 |
1720656000000 | 33872.05 |
1720742400000 | 30258.56 |
1721001600000 | 33213.54 |
1721088000000 | 35124.7 |
1721174400000 | 38319.41 |
1721260800000 | 39690.05 |
1721347200000 | 42520.37 |
1721606400000 | 37497.62 |
1721692800000 | 36345.08 |
1721779200000 | 39624.65 |
1721865600000 | 42958.8399 |
1721952000000 | 39337.04 |
1722211200000 | 42440.51 |
1722297600000 | 40671.9 |
1722384000000 | 38561.07 |
1722470400000 | 45381.5 |
1722556800000 | 55098.6 |
1722816000000 | 61464.41 |
1722902400000 | 61128.82 |
1722988800000 | 51258.66 |
1723075200000 | 51244.79 |
1723161600000 | 50655.57 |
1723420800000 | 51084.74 |
1723507200000 | 49113.64 |
1723593600000 | 46422.33 |
1723680000000 | 40165.49 |
1723766400000 | 38011.39 |
1724025600000 | 36171.38 |
1724112000000 | 37025.26 |
1724198400000 | 35368.15 |
1724284800000 | 35416.42 |
1724371200000 | 34043.12 |
1724630400000 | 34827.9 |
1724716800000 | 34722.95 |
1724803200000 | 33945.45 |
1724889600000 | 31032.36 |
1724976000000 | 31475.21 |
1725235200000 | 30792.36 |
1725321600000 | 33818.9 |
1725408000000 | 37392.24 |
1725494400000 | 39463.17 |
1725580800000 | 44552.21 |
1725840000000 | 41615.98 |
1725926400000 | 43844.47 |
1726012800000 | 42673.93 |
1726099200000 | 39092.19 |
1726185600000 | 37183.79 |
1726444800000 | 38287.63 |
1726531200000 | 36218 |
1726617600000 | 37768.38 |
1726704000000 | 31047.94 |
1726790400000 | 34682.75 |
1727049600000 | 33924.8399 |
1727136000000 | 30888.54 |
1727222400000 | 31972.25 |
1727308800000 | 25979.79 |
1727395200000 | 24561.4 |
1727654400000 | 27219.99 |
1727740800000 | 29259.07 |
1727827200000 | 28851.41 |
1727913600000 | 30826.4 |
1728000000000 | 29167.62 |
1728259200000 | 28544.49 |
1728345600000 | 29410.94 |
1728432000000 | 27839.09 |
1728518400000 | 28408.76 |
1728604800000 | 26897.1 |
1728864000000 | 25369.11 |
1728950400000 | 29150.6 |
1729036800000 | 30967.09 |
1729123200000 | 29045.4 |
1729209600000 | 27238.56 |
1729468800000 | 29265.66 |
1729555200000 | 29381.05 |
1729641600000 | 30202.1 |
1729728000000 | 29594.19 |
1729814400000 | 29250.95 |
1730073600000 | 28051.79 |
1730160000000 | 28929.32 |
1730246400000 | 31854.24 |
1730332800000 | 34870.35 |
1730419200000 | 32000.79 |
1730678400000 | 33420.2 |
1730764800000 | 32441.19 |
1730851200000 | 36179.74 |
1730937600000 | 33112.49 |
1731024000000 | 35824.19 |
1731283200000 | 32848.3399 |
1731369600000 | 38792.39 |
1731456000000 | 39106.24 |
1731542400000 | 32986.2 |
1731628800000 | 35123.13 |
1731888000000 | 35065.71 |
1731974400000 | 37382.47 |
1732060800000 | 38765.82 |
1732147200000 | 37082.21 |
1732233600000 | 35037.14 |
1732492800000 | 34447.78 |
1732579200000 | 36649.5199 |
1732665600000 | 38453.21 |
1732752000000 | 36825.29 |
1732838400000 | 34021.3399 |
EURO STOXX 50 Daily Short 8 | EURO STOXX 50 | |
---|---|---|
2017 | 13555.740908774 | 10.212675004223 |
2018 | -5.1111753996253 | -11.414331023838 |
2019 | -87.862975771091 | 29.820559035575 |
2020 | 2128.1889232599 | -2.6112241459544 |
2021 | -93.514334035848 | 24.274065557311 |
2022 | -75.060731231669 | -8.9230627311776 |
2023 | 12082.969238726 | 23.582908563681 |
2024 | -68.995808094153 | 10.723848176763 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Short 8. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0184409982 | SX5GT8S | SX5GT8S INDEX | .SX5GT8S |
Total Return - NR EUR | CH0184410006 | SX5T8S | SX5T8S INDEX | .SX5T8S |
Total Return - P EUR | CH0184409750 | SX5E8S | SX5E8S INDEX | .SX5E8S |
Total Return - NR USD | CH0184409776 | SX5U8S | SX5U8S INDEX | .SX5U8S |
Total Return - P USD | CH0184409784 | SX5K8S | SX5K8S INDEX | .SX5K8S |
Total Return - GR USD | CH0184409768 | SX5GU8S | SX5GU8S INDEX | .SX5GU8S |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.