Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Short 6
Index Description
The EURO STOXX 50 Daily Short 6 aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Short 6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Short 6 | 21.4 | -49.4 | -73.5 | -95.1 | -4.8 | N/A | N/A | -73.9 | -63.7 | -1.0 |
EURO STOXX 50 | -3.3 | 10.1 | 22.8 | 25.2 | 55.5 | N/A | N/A | 23.1 | 7.8 | 9.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Short 6 | N/A | N/A | 78.1 | 107.9 | 41,413.3 | N/A | N/A | -1.8 | -1.0 | 0.0 |
EURO STOXX 50 | N/A | N/A | 13.0 | 18.0 | 21.0 | N/A | N/A | 1.7 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Short 6 | -1.0 | -1.0 | -1.0 | -1.0 | 0.0 | 86.7 | 95.0 | 91.2 | 125.9 | 41,428.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Short 6 | -6.0 | -6.0 | -6.0 | -6.0 | 47.1 | 2.9 | -1.1 | -1.8 | -1.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Short 6
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Short 6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Short 6 | |
---|---|
1230681600000 | 1757955.18 |
1230854400000 | 1372144.17 |
1231113600000 | 1318913.07 |
1231200000000 | 1241912.01 |
1231286400000 | 1357691.19 |
1231372800000 | 1428858.74 |
1231459200000 | 1531547.23 |
1231718400000 | 1657485.01 |
1231804800000 | 1822893.12 |
1231891200000 | 2335385.5 |
1231977600000 | 2580276.21 |
1232064000000 | 2418306.09 |
1232323200000 | 2606010.75 |
1232409600000 | 2965198.48 |
1232496000000 | 3066461.58 |
1232582400000 | 3305891.67 |
1232668800000 | 3418599 |
1232928000000 | 2667406.5 |
1233014400000 | 2683626.32 |
1233100800000 | 1954527.6 |
1233187200000 | 2224564.09 |
1233273600000 | 2415715.71 |
1233532800000 | 2653153.76 |
1233619200000 | 2319658.32 |
1233705600000 | 1992688.87 |
1233792000000 | 2016449.55 |
1233878400000 | 1751002.64 |
1234137600000 | 1728471.07 |
1234224000000 | 2085479.38 |
1234310400000 | 2087443.6 |
1234396800000 | 2380513.82 |
1234483200000 | 2294955.97 |
1234742400000 | 2510781.62 |
1234828800000 | 3017140.22 |
1234915200000 | 3030953.18 |
1235001600000 | 3062773.49 |
1235088000000 | 3958265.83 |
1235347200000 | 4197752.21 |
1235433600000 | 4377606.63 |
1235520000000 | 4541219.72 |
1235606400000 | 3767606.99 |
1235692800000 | 4270902.08 |
1235952000000 | 5486014.4 |
1236038400000 | 5803027.8 |
1236124800000 | 4334100.73 |
1236211200000 | 5556074.16 |
1236297600000 | 6187216.02 |
1236556800000 | 6340367.11 |
1236643200000 | 4039138.84 |
1236729600000 | 3872992.09 |
1236816000000 | 3514375.76 |
1236902400000 | 3441213.71 |
1237161600000 | 2769899.87 |
1237248000000 | 2945650.14 |
1237334400000 | 2885543.59 |
1237420800000 | 2711079.62 |
1237507200000 | 2620813.38 |
1237766400000 | 2079657.17 |
1237852800000 | 2046689.6 |
1237939200000 | 1921306.54 |
1238025600000 | 1879850.28 |
1238112000000 | 2079955.64 |
1238371200000 | 2710856.39 |
1238457600000 | 2221588.79 |
1238544000000 | 2052185.37 |
1238630400000 | 1354464.33 |
1238716800000 | 1419762.49 |
1238976000000 | 1494107.93 |
1239062400000 | 1552599.06 |
1239148800000 | 1461653.59 |
1239235200000 | 1212515.79 |
1239667200000 | 1111138.22 |
1239753600000 | 1157210.41 |
1239840000000 | 1042220.17 |
1239926400000 | 931957.04 |
1240185600000 | 1149286.33 |
1240272000000 | 1165255.57 |
1240358400000 | 1034417.72 |
1240444800000 | 1078372.2 |
1240531200000 | 896039.89 |
1240790400000 | 902322.06 |
1240876800000 | 988449.02 |
1240963200000 | 847972.68 |
1241049600000 | 749998.37 |
1241136000000 | 750084.12 |
1241395200000 | 637459.63 |
1241481600000 | 656493.96 |
1241568000000 | 605398.33 |
1241654400000 | 642196.49 |
1241740800000 | 552104.82 |
1242000000000 | 590999.23 |
1242086400000 | 594146.58 |
1242172800000 | 688208.53 |
1242259200000 | 694877.97 |
1242345600000 | 676262.37 |
1242604800000 | 564644.93 |
1242691200000 | 506617.35 |
1242777600000 | 468657.67 |
1242864000000 | 539606.31 |
1242950400000 | 524906.72 |
1243209600000 | 516575.68 |
1243296000000 | 480844.32 |
1243382400000 | 464755.83 |
1243468800000 | 494476.05 |
1243555200000 | 496879.13 |
1243814400000 | 392378.92 |
1243900800000 | 392666.05 |
1243987200000 | 439930.32 |
1244073600000 | 436028.06 |
1244160000000 | 419180.44 |
1244419200000 | 454278.37 |
1244505600000 | 442165.39 |
1244592000000 | 418358.55 |
1244678400000 | 396945.26 |
1244764800000 | 409374.95 |
1245024000000 | 485769.65 |
1245110400000 | 492338.4 |
1245196800000 | 543875.41 |
1245283200000 | 501925.01 |
1245369600000 | 476621.08 |
1245628800000 | 561525.85 |
1245715200000 | 569893.68 |
1245801600000 | 475529.91 |
1245888000000 | 494192.93 |
1245974400000 | 509576.07 |
1246233600000 | 448528.44 |
1246320000000 | 488335.41 |
1246406400000 | 428245.42 |
1246492800000 | 512273.88 |
1246579200000 | 503481.99 |
1246838400000 | 545004.3 |
1246924800000 | 577091.66 |
1247011200000 | 621251.6 |
1247097600000 | 583335.43 |
1247184000000 | 631455.9 |
1247443200000 | 525681.1 |
1247529600000 | 491450.46 |
1247616000000 | 391577.68 |
1247702400000 | 383980.29 |
1247788800000 | 374431.26 |
1248048000000 | 345858.99 |
1248134400000 | 329875.97 |
1248220800000 | 322946.09 |
1248307200000 | 279318.27 |
1248393600000 | 281320.1 |
1248652800000 | 269170.46 |
1248739200000 | 286771.52 |
1248825600000 | 268598.04 |
1248912000000 | 234892.82 |
1248998400000 | 243716.79 |
1249257600000 | 222663.09 |
1249344000000 | 224241.04 |
1249430400000 | 238276.32 |
1249516800000 | 228061.47 |
1249603200000 | 205359.47 |
1249862400000 | 211146.97 |
1249948800000 | 231218.83 |
1250035200000 | 211744.48 |
1250121600000 | 203465.17 |
1250208000000 | 219881.16 |
1250467200000 | 252357.99 |
1250553600000 | 236775.64 |
1250640000000 | 240966.72 |
1250726400000 | 218485.38 |
1250812800000 | 178062.21 |
1251072000000 | 165365.64 |
1251158400000 | 157235.96 |
1251244800000 | 161363.88 |
1251331200000 | 165293.99 |
1251417600000 | 155227 |
1251676800000 | 164721.72 |
1251763200000 | 185895.64 |
1251849600000 | 190821.38 |
1251936000000 | 192765.92 |
1252022400000 | 173873.45 |
1252281600000 | 158495.73 |
1252368000000 | 157683.85 |
1252454400000 | 146049.64 |
1252540800000 | 147019 |
1252627200000 | 142675.52 |
1252886400000 | 143344.71 |
1252972800000 | 139182.39 |
1253059200000 | 127657.23 |
1253145600000 | 124162.43 |
1253232000000 | 126278.71 |
1253491200000 | 129586.66 |
1253577600000 | 127137.03 |
1253664000000 | 125653.77 |
1253750400000 | 138458 |
1253836800000 | 140306.21 |
1254096000000 | 120367.44 |
1254182400000 | 122039.11 |
1254268800000 | 127055.1 |
1254355200000 | 143568.81 |
1254441600000 | 158861.84 |
1254700800000 | 148483.27 |
1254787200000 | 124564.41 |
1254873600000 | 128103.11 |
1254960000000 | 118562.88 |
1255046400000 | 119905.94 |
1255305600000 | 111747.82 |
1255392000000 | 119872.15 |
1255478400000 | 101961.77 |
1255564800000 | 104402.32 |
1255651200000 | 113741.9 |
1255910400000 | 101049.12 |
1255996800000 | 105652.83 |
1256083200000 | 103110.3 |
1256169600000 | 110416.53 |
1256256000000 | 114100.48 |
1256515200000 | 126282.11 |
1256601600000 | 126194.59 |
1256688000000 | 141357.56 |
1256774400000 | 127220.27 |
1256860800000 | 149192.87 |
1257120000000 | 142884.02 |
1257206400000 | 158608.58 |
1257292800000 | 140722.01 |
1257379200000 | 131524.59 |
1257465600000 | 131300.05 |
1257724800000 | 112757.6 |
1257811200000 | 113630.31 |
1257897600000 | 106873.46 |
1257984000000 | 107789.44 |
1258070400000 | 105372.71 |
1258329600000 | 95943.83 |
1258416000000 | 99728.62 |
1258502400000 | 99249.41 |
1258588800000 | 109131.57 |
1258675200000 | 115326.99 |
1258934400000 | 99151.99 |
1259020800000 | 103384.21 |
1259107200000 | 99231.15 |
1259193600000 | 119267.74 |
1259280000000 | 111127.16 |
1259539200000 | 119127.76 |
1259625600000 | 100108.11 |
1259712000000 | 98814.26 |
1259798400000 | 99196.42 |
1259884800000 | 92125.9 |
1260144000000 | 94825.05 |
1260230400000 | 104082.35 |
1260316800000 | 110896.08 |
1260403200000 | 103065.29 |
1260489600000 | 100685.22 |
1260748800000 | 95811.03 |
1260835200000 | 94714.08 |
1260921600000 | 87260.6 |
1261008000000 | 93500.99 |
1261094400000 | 97469.53 |
1261353600000 | 86325.76 |
1261440000000 | 82741.36 |
1261526400000 | 80761.2 |
1261612800000 | 80841.93 |
1261958400000 | 76592.16 |
1262044800000 | 75106.79 |
1262131200000 | 78852.78 |
1262217600000 | 79062.57 |
1262563200000 | 70633.82 |
1262649600000 | 71400.09 |
1262736000000 | 71790.21 |
1262822400000 | 72126.61 |
1262908800000 | 70616.97 |
1263168000000 | 71703.22 |
1263254400000 | 76470.44 |
1263340800000 | 76244.44 |
1263427200000 | 74512.11 |
1263513600000 | 81911.29 |
1263772800000 | 78980.36 |
1263859200000 | 74669.84 |
1263945600000 | 85217.44 |
1264032000000 | 94229.59 |
1264118400000 | 99462.93 |
1264377600000 | 105688.74 |
1264464000000 | 101077.77 |
1264550400000 | 109225.9 |
1264636800000 | 121008.67 |
1264723200000 | 110540.18 |
1264982400000 | 106184.77 |
1265068800000 | 97822.27 |
1265155200000 | 103096.47 |
1265241600000 | 124529.7 |
1265328000000 | 145458.39 |
1265587200000 | 134651.1 |
1265673600000 | 133406.26 |
1265760000000 | 123741.36 |
1265846400000 | 129223.58 |
1265932800000 | 130900.7 |
1266192000000 | 128184.59 |
1266278400000 | 117597.82 |
1266364800000 | 106853.69 |
1266451200000 | 103132.06 |
1266537600000 | 99727.58 |
1266796800000 | 103019.54 |
1266883200000 | 113604.75 |
1266969600000 | 112518.71 |
1267056000000 | 125000.9 |
1267142400000 | 112700.69 |
1267401600000 | 101759.33 |
1267488000000 | 96558.25 |
1267574400000 | 91126.24 |
1267660800000 | 92387.46 |
1267747200000 | 80321.56 |
1268006400000 | 80026.19 |
1268092800000 | 79793.48 |
1268179200000 | 74944.05 |
1268265600000 | 77056.57 |
1268352000000 | 76646.75 |
1268611200000 | 81068.64 |
1268697600000 | 75082.58 |
1268784000000 | 71151.49 |
1268870400000 | 73717.77 |
1268956800000 | 76117.02 |
1269216000000 | 77256.47 |
1269302400000 | 74089.67 |
1269388800000 | 75097.85 |
1269475200000 | 68248.74 |
1269561600000 | 69244.7 |
1269820800000 | 68148.3 |
1269907200000 | 69231.43 |
1269993600000 | 70440.39 |
1270080000000 | 63617.5 |
1270512000000 | 62215.51 |
1270598400000 | 64074.63 |
1270684800000 | 68253.01 |
1270771200000 | 61121.19 |
1271030400000 | 59939.49 |
1271116800000 | 61616.12 |
1271203200000 | 59169.71 |
1271289600000 | 58629.52 |
1271376000000 | 65984.66 |
1271635200000 | 67258.67 |
1271721600000 | 61258.18 |
1271808000000 | 65729.72 |
1271894400000 | 72424.23 |
1271980800000 | 68957.36 |
1272240000000 | 64858.67 |
1272326400000 | 79153.44 |
1272412800000 | 87480.99 |
1272499200000 | 79662.21 |
1272585600000 | 80978.51 |
1272844800000 | 79802.28 |
1272931200000 | 97163.64 |
1273017600000 | 103024.64 |
1273104000000 | 117238.37 |
1273190400000 | 144790.76 |
1273449600000 | 54891.51 |
1273536000000 | 57714.28 |
1273622400000 | 53216.91 |
1273708800000 | 53245.91 |
1273795200000 | 68172.43 |
1274054400000 | 67959.2 |
1274140800000 | 58230.77 |
1274227200000 | 68090.62 |
1274313600000 | 75050.47 |
1274400000000 | 74196.55 |
1274659200000 | 75859.86 |
1274745600000 | 88273.78 |
1274832000000 | 79371.96 |
1274918400000 | 61570.84 |
1275004800000 | 62096.34 |
1275264000000 | 62645.76 |
1275350400000 | 63127.01 |
1275436800000 | 63799.02 |
1275523200000 | 59066.06 |
1275609600000 | 69905.47 |
1275868800000 | 73790.14 |
1275955200000 | 77142.04 |
1276041600000 | 68398.96 |
1276128000000 | 60045.33 |
1276214400000 | 55964.53 |
1276473600000 | 49688.14 |
1276560000000 | 46041.23 |
1276646400000 | 45799.22 |
1276732800000 | 44849.33 |
1276819200000 | 43973.31 |
1277078400000 | 40794.94 |
1277164800000 | 42768.09 |
1277251200000 | 46617.9 |
1277337600000 | 52723.17 |
1277424000000 | 54646.86 |
1277683200000 | 49734.73 |
1277769600000 | 62296.84 |
1277856000000 | 59810.81 |
1277942400000 | 67437.55 |
1278028800000 | 66846.61 |
1278288000000 | 69164.05 |
1278374400000 | 57443.7 |
1278460800000 | 50001.23 |
1278547200000 | 46286.18 |
1278633600000 | 44746.85 |
1278892800000 | 44201.01 |
1278979200000 | 39118.44 |
1279065600000 | 39003.94 |
1279152000000 | 42094.25 |
1279238400000 | 47441.04 |
1279497600000 | 48636.24 |
1279584000000 | 49450.84 |
1279670400000 | 48072.37 |
1279756800000 | 39914.26 |
1279843200000 | 39480.51 |
1280102400000 | 37397.37 |
1280188800000 | 35256.54 |
1280275200000 | 35503.85 |
1280361600000 | 36519.59 |
1280448000000 | 37379.41 |
1280707200000 | 30670.66 |
1280793600000 | 30881.1 |
1280880000000 | 30480.23 |
1280966400000 | 30852.14 |
1281052800000 | 33478.64 |
1281312000000 | 30019.25 |
1281398400000 | 31753.56 |
1281484800000 | 36881.74 |
1281571200000 | 37152.78 |
1281657600000 | 38147.37 |
1281916800000 | 39033.37 |
1282003200000 | 35615.73 |
1282089600000 | 36323.32 |
1282176000000 | 40607.51 |
1282262400000 | 43414.21 |
1282521600000 | 41761.16 |
1282608000000 | 46122.92 |
1282694400000 | 48997.33 |
1282780800000 | 46783.43 |
1282867200000 | 44261.6 |
1283126400000 | 45449.14 |
1283212800000 | 44786.01 |
1283299200000 | 35306.13 |
1283385600000 | 35312.94 |
1283472000000 | 32894.55 |
1283731200000 | 32367.86 |
1283817600000 | 34232.72 |
1283904000000 | 32298.28 |
1283990400000 | 30221.44 |
1284076800000 | 30355.58 |
1284336000000 | 28744.51 |
1284422400000 | 28659.02 |
1284508800000 | 29402.37 |
1284595200000 | 30020.32 |
1284681600000 | 31784.68 |
1284940800000 | 28503.15 |
1285027200000 | 28999.14 |
1285113600000 | 31603.88 |
1285200000000 | 32581.57 |
1285286400000 | 28718.43 |
1285545600000 | 29735.77 |
1285632000000 | 29848.26 |
1285718400000 | 31262.62 |
1285804800000 | 31593.12 |
1285891200000 | 32631.96 |
1286150400000 | 34927.27 |
1286236800000 | 30467.87 |
1286323200000 | 29049.5 |
1286409600000 | 28619.07 |
1286496000000 | 28709.78 |
1286755200000 | 28411.59 |
1286841600000 | 29265.81 |
1286928000000 | 25171.31 |
1287014400000 | 25410.58 |
1287100800000 | 25022.75 |
1287360000000 | 24551.39 |
1287446400000 | 25246.71 |
1287532800000 | 24492.57 |
1287619200000 | 22911.1 |
1287705600000 | 23321.69 |
1287964800000 | 23440.47 |
1288051200000 | 24187.63 |
1288137600000 | 25557.6 |
1288224000000 | 24687.7 |
1288310400000 | 24719.53 |
1288569600000 | 25157.18 |
1288656000000 | 23868.03 |
1288742400000 | 25401.21 |
1288828800000 | 22508.86 |
1288915200000 | 22897.29 |
1289174400000 | 23061.65 |
1289260800000 | 21969.56 |
1289347200000 | 23895.92 |
1289433600000 | 24639.77 |
1289520000000 | 24867.19 |
1289779200000 | 23502.47 |
1289865600000 | 26806.15 |
1289952000000 | 25599.71 |
1290038400000 | 22722.98 |
1290124800000 | 23167.38 |
1290384000000 | 24794.41 |
1290470400000 | 28609.23 |
1290556800000 | 27442.71 |
1290643200000 | 27024.98 |
1290729600000 | 28673.19 |
1290988800000 | 32871.58 |
1291075200000 | 34273.64 |
1291161600000 | 28777.62 |
1291248000000 | 25004.67 |
1291334400000 | 24895.29 |
1291593600000 | 25566.98 |
1291680000000 | 23752.22 |
1291766400000 | 22930.88 |
1291852800000 | 21871.53 |
1291939200000 | 21929.08 |
1292198400000 | 21177.96 |
1292284800000 | 20899.28 |
1292371200000 | 21764.18 |
1292457600000 | 21591 |
1292544000000 | 22685.54 |
1292803200000 | 21848.24 |
1292889600000 | 20104.66 |
1292976000000 | 20414.46 |
1293062400000 | 20633.28 |
1293148800000 | 20746.66 |
1293408000000 | 22290.49 |
1293494400000 | 22395.53 |
1293580800000 | 21591.67 |
1293667200000 | 23151.82 |
1293753600000 | 23856.52 |
1294012800000 | 21477.98 |
1294099200000 | 21263.03 |
1294185600000 | 21732.88 |
1294272000000 | 21618.88 |
1294358400000 | 22899.94 |
1294617600000 | 25186.08 |
1294704000000 | 23232.02 |
1294790400000 | 19120.61 |
1294876800000 | 17636.63 |
1294963200000 | 17463.44 |
1295222400000 | 17754.38 |
1295308800000 | 16475.16 |
1295395200000 | 17210 |
1295481600000 | 17083.77 |
1295568000000 | 15574.7 |
1295827200000 | 15312.91 |
1295913600000 | 15971.69 |
1296000000000 | 15516.58 |
1296086400000 | 14830.41 |
1296172800000 | 15892.88 |
1296432000000 | 15917.81 |
1296518400000 | 14200.98 |
1296604800000 | 14037.69 |
1296691200000 | 14520.99 |
1296777600000 | 14297.46 |
1297036800000 | 13499.94 |
1297123200000 | 13198.24 |
1297209600000 | 13468.24 |
1297296000000 | 13629.21 |
1297382400000 | 13666.66 |
1297641600000 | 13835.06 |
1297728000000 | 13505.24 |
1297814400000 | 12665.44 |
1297900800000 | 12601.54 |
1297987200000 | 12511.7 |
1298246400000 | 13876.07 |
1298332800000 | 14679.61 |
1298419200000 | 15518.88 |
1298505600000 | 15703.45 |
1298592000000 | 14557.88 |
1298851200000 | 13741.23 |
1298937600000 | 14557.85 |
1299024000000 | 15275.34 |
1299110400000 | 14953.54 |
1299196800000 | 15560.19 |
1299456000000 | 16124.71 |
1299542400000 | 15663.36 |
1299628800000 | 15977.13 |
1299715200000 | 16808.19 |
1299801600000 | 17707.69 |
1300060800000 | 18882.98 |
1300147200000 | 21582.6 |
1300233600000 | 24512.95 |
1300320000000 | 21006.12 |
1300406400000 | 20716.35 |
1300665600000 | 17688.74 |
1300752000000 | 17913.69 |
1300838400000 | 17484.81 |
1300924800000 | 15892.7 |
1301011200000 | 15843.98 |
1301270400000 | 15735.95 |
1301356800000 | 15861.36 |
1301443200000 | 15029.76 |
1301529600000 | 15814.68 |
1301616000000 | 14082.3 |
1301875200000 | 14250.57 |
1301961600000 | 14392.97 |
1302048000000 | 13793.98 |
1302134400000 | 14011.85 |
1302220800000 | 13417.6 |
1302480000000 | 13693.24 |
1302566400000 | 14861.28 |
1302652800000 | 14326.67 |
1302739200000 | 15184.71 |
1302825600000 | 15146.17 |
1303084800000 | 17335.06 |
1303171200000 | 16986.1 |
1303257600000 | 14712.65 |
1303344000000 | 14130.74 |
1303776000000 | 13598.05 |
1303862400000 | 12957.55 |
1303948800000 | 12236.52 |
1304035200000 | 11982.41 |
1304294400000 | 11912.59 |
1304380800000 | 12117.35 |
1304467200000 | 13190.37 |
1304553600000 | 13662.79 |
1304640000000 | 12623.4 |
1304899200000 | 13831.1 |
1304985600000 | 12743.86 |
1305072000000 | 12610.36 |
1305158400000 | 13264.98 |
1305244800000 | 13738.89 |
1305504000000 | 13984.1 |
1305590400000 | 14910 |
1305676800000 | 14357.42 |
1305763200000 | 13659.87 |
1305849600000 | 14571.76 |
1306108800000 | 16104.94 |
1306195200000 | 15865.13 |
1306281600000 | 15338.85 |
1306368000000 | 15838.37 |
1306454400000 | 15133.41 |
1306713600000 | 15303.42 |
1306800000000 | 13675.53 |
1306886400000 | 14660.07 |
1306972800000 | 16064.72 |
1307059200000 | 15840.17 |
1307318400000 | 16620.4 |
1307404800000 | 16292.16 |
1307491200000 | 17084.96 |
1307577600000 | 16117.15 |
1307664000000 | 17614.61 |
1307923200000 | 17539.83 |
1308009600000 | 15772.57 |
1308096000000 | 17424.42 |
1308182400000 | 17462.25 |
1308268800000 | 15950.93 |
1308528000000 | 16655.07 |
1308614400000 | 14694.89 |
1308700800000 | 14915.75 |
1308787200000 | 16973.85 |
1308873600000 | 17535.78 |
1309132800000 | 17230.02 |
1309219200000 | 16223.62 |
1309305600000 | 14382.37 |
1309392000000 | 12961.44 |
1309478400000 | 12224.43 |
1309737600000 | 12369.31 |
1309824000000 | 12850.31 |
1309910400000 | 13335.08 |
1309996800000 | 12978.67 |
1310083200000 | 14447.66 |
1310342400000 | 16965.48 |
1310428800000 | 17553.52 |
1310515200000 | 16667.09 |
1310601600000 | 17398.43 |
1310688000000 | 18173.77 |
1310947200000 | 20348.13 |
1311033600000 | 18719.01 |
1311120000000 | 16682.26 |
1311206400000 | 14554.87 |
1311292800000 | 14264.51 |
1311552000000 | 15193.62 |
1311638400000 | 15296.92 |
1311724800000 | 16838.43 |
1311811200000 | 16876.72 |
1311897600000 | 17721.01 |
1312156800000 | 20717.09 |
1312243200000 | 23040.85 |
1312329600000 | 25600.9 |
1312416000000 | 30864.57 |
1312502400000 | 33720.4 |
1312761600000 | 41247.28 |
1312848000000 | 40458.08 |
1312934400000 | 55266.71 |
1313020800000 | 45781.09 |
1313107200000 | 34396.62 |
1313366400000 | 32872.3 |
1313452800000 | 32946.4 |
1313539200000 | 32315.14 |
1313625600000 | 42678.37 |
1313712000000 | 48175.19 |
1313971200000 | 44939.45 |
1314057600000 | 42893.32 |
1314144000000 | 38345.96 |
1314230400000 | 40609.34 |
1314316800000 | 43502.08 |
1314576000000 | 37697.13 |
1314662400000 | 37718.9 |
1314748800000 | 31362.62 |
1314835200000 | 31067.6 |
1314921600000 | 37947 |
1315180800000 | 49394.7 |
1315267200000 | 53222.06 |
1315353600000 | 42319.15 |
1315440000000 | 40883.27 |
1315526400000 | 51061.52 |
1315785600000 | 62702.98 |
1315872000000 | 54861.88 |
1315958400000 | 47318.55 |
1316044800000 | 37478.83 |
1316131200000 | 37102.27 |
1316390400000 | 43184.21 |
1316476800000 | 37715.31 |
1316563200000 | 42155.29 |
1316649600000 | 54546.03 |
1316736000000 | 49591.48 |
1316995200000 | 41200.54 |
1317081600000 | 28075.24 |
1317168000000 | 29413.14 |
1317254400000 | 26518.11 |
1317340800000 | 28820.67 |
1317600000000 | 32129.25 |
1317686400000 | 36386.14 |
1317772800000 | 27168.78 |
1317859200000 | 21986.45 |
1317945600000 | 20792.32 |
1318204800000 | 17963.32 |
1318291200000 | 18190.75 |
1318377600000 | 15547.28 |
1318464000000 | 17107.55 |
1318550400000 | 16100.34 |
1318809600000 | 17656.69 |
1318896000000 | 18074.81 |
1318982400000 | 16984.01 |
1319068800000 | 19536.45 |
1319155200000 | 16147.61 |
1319414400000 | 14847.43 |
1319500800000 | 15793.74 |
1319587200000 | 16156.68 |
1319673600000 | 10269.44 |
1319760000000 | 10632.78 |
1320019200000 | 12636.63 |
1320105600000 | 16627.48 |
1320192000000 | 15200.56 |
1320278400000 | 12972.05 |
1320364800000 | 14846.48 |
1320624000000 | 15250.83 |
1320710400000 | 14156.47 |
1320796800000 | 16122.77 |
1320883200000 | 15803.03 |
1320969600000 | 12867.11 |
1321228800000 | 14083.42 |
1321315200000 | 15352.65 |
1321401600000 | 14783.67 |
1321488000000 | 15770.17 |
1321574400000 | 16019.54 |
1321833600000 | 19262.29 |
1321920000000 | 20519.53 |
1322006400000 | 22828.84 |
1322092800000 | 23257.38 |
1322179200000 | 21857.88 |
1322438400000 | 15002.25 |
1322524800000 | 14486.21 |
1322611200000 | 10742.08 |
1322697600000 | 11202.84 |
1322784000000 | 10371.41 |
1323043200000 | 9660.46 |
1323129600000 | 9971.73 |
1323216000000 | 10272.34 |
1323302400000 | 11768.38 |
1323388800000 | 10086.42 |
1323648000000 | 11966.24 |
1323734400000 | 12235.91 |
1323820800000 | 14026.84 |
1323907200000 | 13303.26 |
1323993600000 | 14099.89 |
1324252800000 | 14010.36 |
1324339200000 | 11744.15 |
1324425600000 | 12306.76 |
1324512000000 | 11364.85 |
1324598400000 | 10845.43 |
1324944000000 | 10848.77 |
1325030400000 | 11852.78 |
1325116800000 | 10678.03 |
1325203200000 | 10000 |
1325462400000 | 8613.85 |
1325548800000 | 8164.07 |
1325635200000 | 8984.37 |
1325721600000 | 9768.15 |
1325808000000 | 10201.53 |
1326067200000 | 10527.71 |
1326153600000 | 8795.99 |
1326240000000 | 8974.95 |
1326326400000 | 8829.42 |
1326412800000 | 9006.98 |
1326672000000 | 8422.79 |
1326758400000 | 7672.57 |
1326844800000 | 7788.37 |
1326931200000 | 6920.52 |
1327017600000 | 7058.96 |
1327276800000 | 6806.87 |
1327363200000 | 6963.95 |
1327449600000 | 7075.91 |
1327536000000 | 6387.94 |
1327622400000 | 6758.43 |
1327881600000 | 7291.53 |
1327968000000 | 7073 |
1328054400000 | 6123 |
1328140800000 | 6013.69 |
1328227200000 | 5475.2 |
1328486400000 | 5570.85 |
1328572800000 | 5488.09 |
1328659200000 | 5503.69 |
1328745600000 | 5380.1 |
1328832000000 | 5912.68 |
1329091200000 | 5759.07 |
1329177600000 | 5804.51 |
1329264000000 | 5716.69 |
1329350400000 | 5780.58 |
1329436800000 | 5346.25 |
1329696000000 | 4965.18 |
1329782400000 | 5066.99 |
1329868800000 | 5337.3 |
1329955200000 | 5476.26 |
1330041600000 | 5271.94 |
1330300800000 | 5405.64 |
1330387200000 | 5320.01 |
1330473600000 | 5416.38 |
1330560000000 | 4943.97 |
1330646400000 | 4973.34 |
1330905600000 | 5164.79 |
1330992000000 | 6222.41 |
1331078400000 | 5950.72 |
1331164800000 | 5175.14 |
1331251200000 | 5153.98 |
1331510400000 | 5166.5 |
1331596800000 | 4651.01 |
1331683200000 | 4454.86 |
1331769600000 | 4256.13 |
1331856000000 | 4115.13 |
1332115200000 | 4093.65 |
1332201600000 | 4393.28 |
1332288000000 | 4486 |
1332374400000 | 4877.92 |
1332460800000 | 4933.43 |
1332720000000 | 4764.51 |
1332806400000 | 4929.91 |
1332892800000 | 5264.12 |
1332979200000 | 5820.27 |
1333065600000 | 5470.97 |
1333324800000 | 5154.98 |
1333411200000 | 5676.88 |
1333497600000 | 6515.34 |
1333584000000 | 6556.94 |
1334016000000 | 7725.99 |
1334102400000 | 7330.26 |
1334188800000 | 7125.92 |
1334275200000 | 8169.06 |
1334534400000 | 7941.38 |
1334620800000 | 6578.44 |
1334707200000 | 7232.25 |
1334793600000 | 8036.93 |
1334880000000 | 7406.44 |
1335139200000 | 8684.18 |
1335225600000 | 7773.67 |
1335312000000 | 6948.82 |
1335398400000 | 6953.07 |
1335484800000 | 6496.15 |
1335744000000 | 7018.06 |
1335830400000 | 7018.26 |
1335916800000 | 7285.66 |
1336003200000 | 7347.16 |
1336089600000 | 7921.1 |
1336348800000 | 7160.78 |
1336435200000 | 8017.94 |
1336521600000 | 8229.84 |
1336608000000 | 7542.71 |
1336694400000 | 7341.82 |
1336953600000 | 8369.82 |
1337040000000 | 8901.35 |
1337126400000 | 8982.85 |
1337212800000 | 9635.26 |
1337299200000 | 9544.62 |
1337558400000 | 9273.19 |
1337644800000 | 8169.06 |
1337731200000 | 9478.73 |
1337817600000 | 8844.06 |
1337904000000 | 8623.81 |
1338163200000 | 8958.03 |
1338249600000 | 8648.19 |
1338336000000 | 9659.67 |
1338422400000 | 9584.67 |
1338508800000 | 10917.57 |
1338768000000 | 10592.62 |
1338854400000 | 10337.2 |
1338940800000 | 8839.82 |
1339027200000 | 8706.89 |
1339113600000 | 8623.21 |
1339372800000 | 8750.89 |
1339459200000 | 8611.82 |
1339545600000 | 8609 |
1339632000000 | 8496.09 |
1339718400000 | 7712.73 |
1339977600000 | 8150.3 |
1340064000000 | 7189.15 |
1340150400000 | 7002.97 |
1340236800000 | 7143.69 |
1340323200000 | 7389.39 |
1340582400000 | 8527.02 |
1340668800000 | 8593.57 |
1340755200000 | 7681.5 |
1340841600000 | 7851.51 |
1340928000000 | 5513.31 |
1341187200000 | 5113.96 |
1341273600000 | 4734.59 |
1341360000000 | 4811.62 |
1341446400000 | 5155.13 |
1341532800000 | 5823.88 |
1341792000000 | 5942.96 |
1341878400000 | 5705.84 |
1341964800000 | 5639.3 |
1342051200000 | 5913.42 |
1342137600000 | 5379.43 |
1342396800000 | 5481.18 |
1342483200000 | 5498.9 |
1342569600000 | 5000.98 |
1342656000000 | 4767.78 |
1342742400000 | 5576.43 |
1343001600000 | 6443.99 |
1343088000000 | 6936.16 |
1343174400000 | 6790.43 |
1343260800000 | 5054.84 |
1343347200000 | 4378.78 |
1343606400000 | 3932.05 |
1343692800000 | 4079.25 |
1343779200000 | 3998.3 |
1343865600000 | 4718.05 |
1343952000000 | 3352.01 |
1344211200000 | 3125.04 |
1344297600000 | 2805.19 |
1344384000000 | 2855.73 |
1344470400000 | 2822.1 |
1344556800000 | 2918.09 |
1344816000000 | 2970.2 |
1344902400000 | 2849.66 |
1344988800000 | 2863.03 |
1345075200000 | 2678.18 |
1345161600000 | 2580.1 |
1345420800000 | 2611 |
1345507200000 | 2458.85 |
1345593600000 | 2679.9699 |
1345680000000 | 2834.23 |
1345766400000 | 2798.86 |
1346025600000 | 2608.45 |
1346112000000 | 2733.54 |
1346198400000 | 2786.54 |
1346284800000 | 2995.51 |
1346371200000 | 2719.41 |
1346630400000 | 2569.26 |
1346716800000 | 2735.75 |
1346803200000 | 2700.23 |
1346889600000 | 2148.7 |
1346976000000 | 2069.29 |
1347235200000 | 2118.35 |
1347321600000 | 1972.06 |
1347408000000 | 1938.84 |
1347494400000 | 2036.68 |
1347580800000 | 1790 |
1347840000000 | 1835.4 |
1347926400000 | 1963.92 |
1348012800000 | 1898.12 |
1348099200000 | 1962.95 |
1348185600000 | 1851.95 |
1348444800000 | 1915.09 |
1348531200000 | 1858.9 |
1348617600000 | 2162.75 |
1348704000000 | 2123.46 |
1348790400000 | 2386.76 |
1349049600000 | 2121.4899 |
1349136000000 | 2148.03 |
1349222400000 | 2153.82 |
1349308800000 | 2188.61 |
1349395200000 | 1948.56 |
1349654400000 | 2110.63 |
1349740800000 | 2231.65 |
1349827200000 | 2316.7 |
1349913600000 | 2143.86 |
1350000000000 | 2236.87 |
1350259200000 | 2149.7199 |
1350345600000 | 1823.75 |
1350432000000 | 1718.72 |
1350518400000 | 1701.3 |
1350604800000 | 1827.96 |
1350864000000 | 1875.98 |
1350950400000 | 2112.51 |
1351036800000 | 2047.7 |
1351123200000 | 2082.93 |
1351209600000 | 2019.17 |
1351468800000 | 2102.86 |
1351555200000 | 1913.72 |
1351641600000 | 1970.09 |
1351728000000 | 1827.34 |
1351814400000 | 1768.74 |
1352073600000 | 1891.52 |
1352160000000 | 1809.1 |
1352246400000 | 2049.69 |
1352332800000 | 2049.52 |
1352419200000 | 2046.1 |
1352678400000 | 2074.91 |
1352764800000 | 1976.18 |
1352851200000 | 2072.7 |
1352937600000 | 2128.35 |
1353024000000 | 2307.06 |
1353283200000 | 1918.44 |
1353369600000 | 1851.96 |
1353456000000 | 1807.34 |
1353542400000 | 1741.03 |
1353628800000 | 1650.56 |
1353888000000 | 1706.75 |
1353974400000 | 1702.96 |
1354060800000 | 1689.28 |
1354147200000 | 1548.55 |
1354233600000 | 1571.75 |
1354492800000 | 1545.65 |
1354579200000 | 1515.18 |
1354665600000 | 1510.78 |
1354752000000 | 1471.08 |
1354838400000 | 1478.03 |
1355097600000 | 1496.24 |
1355184000000 | 1399.31 |
1355270400000 | 1379.04 |
1355356800000 | 1387.45 |
1355443200000 | 1378.34 |
1355702400000 | 1379.35 |
1355788800000 | 1330.48 |
1355875200000 | 1296.69 |
1355961600000 | 1286.08 |
1356048000000 | 1306.94 |
1356307200000 | 1314.52 |
1356566400000 | 1278.56 |
1356652800000 | 1374 |
1356912000000 | 1345.41 |
1357084800000 | 1114.82 |
1357171200000 | 1136.77 |
1357257600000 | 1116.24 |
1357516800000 | 1150.27 |
1357603200000 | 1160.77 |
1357689600000 | 1122.09 |
1357776000000 | 1115.18 |
1357862400000 | 1091.64 |
1358121600000 | 1097.88 |
1358208000000 | 1124.43 |
1358294400000 | 1122.08 |
1358380800000 | 1081.17 |
1358467200000 | 1103.48 |
1358726400000 | 1061.8 |
1358812800000 | 1084.95 |
1358899200000 | 1105.1199 |
1358985600000 | 1058.83 |
1359072000000 | 1009.35 |
1359331200000 | 1008.55 |
1359417600000 | 998.06 |
1359504000000 | 1035.3599 |
1359590400000 | 1101.6099 |
1359676800000 | 1084.21 |
1359936000000 | 1288 |
1360022400000 | 1211.32 |
1360108800000 | 1302.43 |
1360195200000 | 1360.4 |
1360281600000 | 1258.69 |
1360540800000 | 1280.63 |
1360627200000 | 1203.79 |
1360713600000 | 1181.8599 |
1360800000000 | 1239.31 |
1360886400000 | 1295.94 |
1361145600000 | 1291.74 |
1361232000000 | 1156.34 |
1361318400000 | 1213.66 |
1361404800000 | 1380.78 |
1361491200000 | 1219.23 |
1361750400000 | 1158.52 |
1361836800000 | 1371.77 |
1361923200000 | 1239.31 |
1362009600000 | 1177.63 |
1362096000000 | 1222.66 |
1362355200000 | 1214.09 |
1362441600000 | 1038.24 |
1362528000000 | 1044.28 |
1362614400000 | 1018.66 |
1362700800000 | 932.47 |
1362960000000 | 953.11 |
1363046400000 | 967.52 |
1363132800000 | 982.72 |
1363219200000 | 895.6 |
1363305600000 | 932.76 |
1363564800000 | 969.86 |
1363651200000 | 1041.92 |
1363737600000 | 955.45 |
1363824000000 | 1008.31 |
1363910400000 | 1013.4 |
1364169600000 | 1086.74 |
1364256000000 | 1106.8699 |
1364342400000 | 1178.88 |
1364428800000 | 1147.56 |
1364860800000 | 1001.21 |
1364947200000 | 1092.65 |
1365033600000 | 1136.3 |
1365120000000 | 1230.29 |
1365379200000 | 1215.74 |
1365465600000 | 1199.23 |
1365552000000 | 1014.85 |
1365638400000 | 977.48 |
1365724800000 | 1061.55 |
1365984000000 | 1082.68 |
1366070400000 | 1120.85 |
1366156800000 | 1264.66 |
1366243200000 | 1258.68 |
1366329600000 | 1195.72 |
1366588800000 | 1169.8699 |
1366675200000 | 951.7 |
1366761600000 | 867.68 |
1366848000000 | 860.06 |
1366934400000 | 890.31 |
1367193600000 | 809.4299 |
1367280000000 | 819.03 |
1367366400000 | 819.53 |
1367452800000 | 799.08 |
1367539200000 | 717.72 |
1367798400000 | 732.5599 |
1367884800000 | 699.58 |
1367971200000 | 669.8 |
1368057600000 | 674.82 |
1368144000000 | 656.8 |
1368403200000 | 667.9 |
1368489600000 | 638.54 |
1368576000000 | 617.59 |
1368662400000 | 619.67 |
1368748800000 | 600.09 |
1369008000000 | 585.54 |
1369094400000 | 585.83 |
1369180800000 | 569.14 |
1369267200000 | 639.29 |
1369353600000 | 654.9299 |
1369612800000 | 611.25 |
1369699200000 | 557.6 |
1369785600000 | 615.1 |
1369872000000 | 597.9299 |
1369958400000 | 635.2 |
1370217600000 | 665.28 |
1370304000000 | 653.7 |
1370390400000 | 717.87 |
1370476800000 | 769.5 |
1370563200000 | 686.89 |
1370822400000 | 693.94 |
1370908800000 | 749.35 |
1370995200000 | 775.79 |
1371081600000 | 784.11 |
1371168000000 | 774.21 |
1371427200000 | 712.5599 |
1371513600000 | 715.32 |
1371600000000 | 742.25 |
1371686400000 | 903.06 |
1371772800000 | 980.48 |
1372032000000 | 1058.72 |
1372118400000 | 978.93 |
1372204800000 | 841.6 |
1372291200000 | 808.5 |
1372377600000 | 840.44 |
1372636800000 | 801.66 |
1372723200000 | 837.23 |
1372809600000 | 897.31 |
1372896000000 | 738.59 |
1372982400000 | 823.17 |
1373241600000 | 718.71 |
1373328000000 | 697.1 |
1373414400000 | 702.62 |
1373500800000 | 668.33 |
1373587200000 | 677.96 |
1373846400000 | 655.85 |
1373932800000 | 686.72 |
1374019200000 | 661.5599 |
1374105600000 | 608.08 |
1374192000000 | 610.49 |
1374451200000 | 598.01 |
1374537600000 | 601.29 |
1374624000000 | 562.36 |
1374710400000 | 577.04 |
1374796800000 | 574.89 |
1375056000000 | 575.15 |
1375142400000 | 553.1 |
1375228800000 | 542.36 |
1375315200000 | 494.72 |
1375401600000 | 492.22 |
1375660800000 | 494.2 |
1375747200000 | 513.52 |
1375833600000 | 508.68 |
1375920000000 | 484.16 |
1376006400000 | 475.14 |
1376265600000 | 473.55 |
1376352000000 | 458.98 |
1376438400000 | 448.84 |
1376524800000 | 464.15 |
1376611200000 | 446.04 |
1376870400000 | 475.01 |
1376956800000 | 510.69 |
1377043200000 | 525.41 |
1377129600000 | 482.52 |
1377216000000 | 468.37 |
1377475200000 | 472.92 |
1377561600000 | 545.51 |
1377648000000 | 553.14 |
1377734400000 | 534.14 |
1377820800000 | 577.0599 |
1378080000000 | 509.95 |
1378166400000 | 532.82 |
1378252800000 | 527.07 |
1378339200000 | 508.79 |
1378425600000 | 476.63 |
1378684800000 | 481.82 |
1378771200000 | 426.96 |
1378857600000 | 416.13 |
1378944000000 | 417.3 |
1379030400000 | 412.89 |
1379289600000 | 389.08 |
1379376000000 | 392.0299 |
1379462400000 | 377.42 |
1379548800000 | 356.17 |
1379635200000 | 362.72 |
1379894400000 | 376.43 |
1379980800000 | 361.86 |
1380067200000 | 358.57 |
1380153600000 | 361.77 |
1380240000000 | 364.47 |
1380499200000 | 383.4 |
1380585600000 | 351.71 |
1380672000000 | 362.2799 |
1380758400000 | 374.3399 |
1380844800000 | 354.05 |
1381104000000 | 357.88 |
1381190400000 | 372.3399 |
1381276800000 | 371.27 |
1381363200000 | 321.66 |
1381449600000 | 318.49 |
1381708800000 | 316.3 |
1381795200000 | 299.15 |
1381881600000 | 291.0299 |
1381968000000 | 293.91 |
1382054400000 | 280.48 |
1382313600000 | 283.05 |
1382400000000 | 273.45 |
1382486400000 | 288.86 |
1382572800000 | 276.33 |
1382659200000 | 278.77 |
1382918400000 | 285.63 |
1383004800000 | 269.4 |
1383091200000 | 274.68 |
1383177600000 | 259.9 |
1383264000000 | 267.93 |
1383523200000 | 263 |
1383609600000 | 276.02 |
1383696000000 | 263.22 |
1383782400000 | 270.16 |
1383868800000 | 274.46 |
1384128000000 | 264.47 |
1384214400000 | 273.9 |
1384300800000 | 280.82 |
1384387200000 | 262.69 |
1384473600000 | 261.19 |
1384732800000 | 247.45 |
1384819200000 | 262.93 |
1384905600000 | 263.87 |
1384992000000 | 265.42 |
1385078400000 | 259.3399 |
1385337600000 | 250.79 |
1385424000000 | 255.75 |
1385510400000 | 245.71 |
1385596800000 | 240.79 |
1385683200000 | 243.49 |
1385942400000 | 247.96 |
1386028800000 | 278.58 |
1386115200000 | 290.86 |
1386201600000 | 313.37 |
1386288000000 | 295.72 |
1386547200000 | 290.51 |
1386633600000 | 306.72 |
1386720000000 | 315.15 |
1386806400000 | 327.45 |
1386892800000 | 331.61 |
1387152000000 | 291.42 |
1387238400000 | 313.15 |
1387324800000 | 291.86 |
1387411200000 | 258.92 |
1387497600000 | 249.55 |
1387756800000 | 238.66 |
1387843200000 | 237.74 |
1388102400000 | 219.87 |
1388361600000 | 224.3 |
1388448000000 | 220.81 |
1388620800000 | 241.73 |
1388707200000 | 234.87 |
1388966400000 | 237.28 |
1389052800000 | 217.89 |
1389139200000 | 218.01 |
1389225600000 | 226.59 |
1389312000000 | 220.48 |
1389571200000 | 216.72 |
1389657600000 | 213.55 |
1389744000000 | 192.1699 |
1389830400000 | 198.93 |
1389916800000 | 197.45 |
1390176000000 | 197.82 |
1390262400000 | 197.86 |
1390348800000 | 198.55 |
1390435200000 | 211.48 |
1390521600000 | 247.66 |
1390780800000 | 254.32 |
1390867200000 | 242.19 |
1390953600000 | 253.25 |
1391040000000 | 245.25 |
1391126400000 | 251.74 |
1391385600000 | 276.81 |
1391472000000 | 277.63 |
1391558400000 | 277.24 |
1391644800000 | 250.13 |
1391731200000 | 236.31 |
1391990400000 | 239.09 |
1392076800000 | 218.01 |
1392163200000 | 210.44 |
1392249600000 | 209.2 |
1392336000000 | 200.6399 |
1392595200000 | 200.7 |
1392681600000 | 201.28 |
1392768000000 | 199.97 |
1392854400000 | 199.6699 |
1392940800000 | 195.8 |
1393200000000 | 186.18 |
1393286400000 | 186.13 |
1393372800000 | 189.41 |
1393459200000 | 194.19 |
1393545600000 | 188.88 |
1393804800000 | 223.17 |
1393891200000 | 187.07 |
1393977600000 | 187.01 |
1394064000000 | 183.95 |
1394150400000 | 201.23 |
1394409600000 | 202.21 |
1394496000000 | 202.3 |
1394582400000 | 212.93 |
1394668800000 | 232.07 |
1394755200000 | 238.95 |
1395014400000 | 217.7 |
1395100800000 | 207.1699 |
1395187200000 | 206.12 |
1395273600000 | 201.08 |
1395360000000 | 198.11 |
1395619200000 | 213.99 |
1395705600000 | 195.6 |
1395792000000 | 182.9 |
1395878400000 | 181.65 |
1395964800000 | 168.19 |
1396224000000 | 171.15 |
1396310400000 | 163.1399 |
1396396800000 | 162.8 |
1396483200000 | 156.8899 |
1396569600000 | 149.97 |
1396828800000 | 162.34 |
1396915200000 | 164.8899 |
1397001600000 | 163.3 |
1397088000000 | 171.4199 |
1397174400000 | 183.28 |
1397433600000 | 176.7 |
1397520000000 | 190.26 |
1397606400000 | 172.6399 |
1397692800000 | 166.9199 |
1398124800000 | 153.01 |
1398211200000 | 159.82 |
1398297600000 | 155.46 |
1398384000000 | 167.46 |
1398643200000 | 161.59 |
1398729600000 | 148.18 |
1398816000000 | 149.81 |
1398902400000 | 149.74 |
1398988800000 | 153.65 |
1399248000000 | 153.53 |
1399334400000 | 159.77 |
1399420800000 | 155.34 |
1399507200000 | 141.02 |
1399593600000 | 146.36 |
1399852800000 | 138.16 |
1399939200000 | 136.9199 |
1400025600000 | 136.58 |
1400112000000 | 148.63 |
1400198400000 | 144.51 |
1400457600000 | 143.82 |
1400544000000 | 144.75 |
1400630400000 | 138.4 |
1400716800000 | 137.77 |
1400803200000 | 133.4 |
1401062400000 | 124.15 |
1401148800000 | 122.96 |
1401235200000 | 122.25 |
1401321600000 | 122.44 |
1401408000000 | 122.46 |
1401667200000 | 120.88 |
1401753600000 | 122.39 |
1401840000000 | 123.09 |
1401926400000 | 116.45 |
1402012800000 | 110.63 |
1402272000000 | 108.41 |
1402358400000 | 106.73 |
1402444800000 | 111.33 |
1402531200000 | 112.3 |
1402617600000 | 112.59 |
1402876800000 | 117 |
1402963200000 | 114 |
1403049600000 | 113.19 |
1403136000000 | 105.68 |
1403222400000 | 108.06 |
1403481600000 | 111.68 |
1403568000000 | 111.22 |
1403654400000 | 117.41 |
1403740800000 | 121.55 |
1403827200000 | 122.75 |
1404086400000 | 122.65 |
1404172800000 | 115.71 |
1404259200000 | 117.08 |
1404345600000 | 108.71 |
1404432000000 | 112.53 |
1404691200000 | 120.68 |
1404777600000 | 131.11 |
1404864000000 | 126.49 |
1404950400000 | 138.75 |
1405036800000 | 137.04 |
1405296000000 | 129.52 |
1405382400000 | 136.66 |
1405468800000 | 123.87 |
1405555200000 | 134.34 |
1405641600000 | 132.7 |
1405900800000 | 139.52 |
1405987200000 | 125.6 |
1406073600000 | 124.67 |
1406160000000 | 118.36 |
1406246400000 | 128.3 |
1406505600000 | 129.12 |
1406592000000 | 124.47 |
1406678400000 | 129.46 |
1406764800000 | 142.62 |
1406851200000 | 154.4199 |
1407110400000 | 155.04 |
1407196800000 | 154.51 |
1407283200000 | 160.88 |
1407369600000 | 172.73 |
1407456000000 | 174.81 |
1407715200000 | 160.59 |
1407801600000 | 168.11 |
1407888000000 | 157.29 |
1407974400000 | 156.68 |
1408060800000 | 164.25 |
1408320000000 | 151.27 |
1408406400000 | 146.05 |
1408492800000 | 148.2 |
1408579200000 | 136.36 |
1408665600000 | 143.18 |
1408924800000 | 124.6 |
1409011200000 | 117.02 |
1409097600000 | 117.65 |
1409184000000 | 124.28 |
1409270400000 | 122.35 |
1409529600000 | 121.79 |
1409616000000 | 120.58 |
1409702400000 | 111.81 |
1409788800000 | 99.63 |
1409875200000 | 99.99 |
1410134400000 | 101.4 |
1410220800000 | 105.51 |
1410307200000 | 105.75 |
1410393600000 | 107 |
1410480000000 | 107.53 |
1410739200000 | 108.19 |
1410825600000 | 110.19 |
1410912000000 | 106.96 |
1410998400000 | 100.23 |
1411084800000 | 99.88 |
1411344000000 | 102.33 |
1411430400000 | 111.62 |
1411516800000 | 103.66 |
1411603200000 | 111.66 |
1411689600000 | 108.04 |
1411948800000 | 114.46 |
1412035200000 | 106.06 |
1412121600000 | 112.14 |
1412208000000 | 130.81 |
1412294400000 | 123.99 |
1412553600000 | 122.73 |
1412640000000 | 135.99 |
1412726400000 | 143.61 |
1412812800000 | 146.68 |
1412899200000 | 161.4199 |
1413158400000 | 158.79 |
1413244800000 | 157.94 |
1413331200000 | 192.1699 |
1413417600000 | 199.31 |
1413504000000 | 162.86 |
1413763200000 | 173.44 |
1413849600000 | 150.62 |
1413936000000 | 145.46 |
1414022400000 | 135.08 |
1414108800000 | 138.79 |
1414368000000 | 147.44 |
1414454400000 | 136.43 |
1414540800000 | 140.13 |
1414627200000 | 136.38 |
1414713600000 | 115.51 |
1414972800000 | 122.36 |
1415059200000 | 133.81 |
1415145600000 | 118.64 |
1415232000000 | 116.05 |
1415318400000 | 124.39 |
1415577600000 | 117.15 |
1415664000000 | 114.77 |
1415750400000 | 127.21 |
1415836800000 | 124.83 |
1415923200000 | 124.05 |
1416182400000 | 118 |
1416268800000 | 109.82 |
1416355200000 | 108.8 |
1416441600000 | 113.17 |
1416528000000 | 93.02 |
1416787200000 | 89.9599 |
1416873600000 | 87.53 |
1416960000000 | 87.54 |
1417046400000 | 84.47 |
1417132800000 | 83.53 |
1417392000000 | 86.31 |
1417478400000 | 85.18 |
1417564800000 | 83.7 |
1417651200000 | 92.43 |
1417737600000 | 77.35 |
1417996800000 | 81.5 |
1418083200000 | 94.33 |
1418169600000 | 96.45 |
1418256000000 | 94.95 |
1418342400000 | 111.5 |
1418601600000 | 129.4199 |
1418688000000 | 111.96 |
1418774400000 | 111.51 |
1418860800000 | 89.19 |
1418947200000 | 91.31 |
1419206400000 | 88.66 |
1419292800000 | 82.3199 |
1419379200000 | 83.53 |
1419811200000 | 83.43 |
1419897600000 | 91.16 |
1419984000000 | 89.33 |
1420156800000 | 90.52 |
1420416000000 | 110.63 |
1420502400000 | 113.97 |
1420588800000 | 109668.28 |
1420675200000 | 86124.52 |
1420761600000 | 101314.7899 |
1421020800000 | 93060.58 |
1421107200000 | 84060.21 |
1421193600000 | 90708.28 |
1421280000000 | 78779.66 |
1421366400000 | 72056.11 |
1421625600000 | 69528.28 |
1421712000000 | 66414.64 |
1421798400000 | 63366.75 |
1421884800000 | 57212.09 |
1421971200000 | 51020.17 |
1422230400000 | 48142.56 |
1422316800000 | 51670.63 |
1422403200000 | 52543.69 |
1422489600000 | 51333.79 |
1422576000000 | 53194.55 |
1422835200000 | 51415.78 |
1422921600000 | 47378.29 |
1423008000000 | 47266.4 |
1423094400000 | 47750.18 |
1423180800000 | 48656.06 |
1423440000000 | 52982.15 |
1423526400000 | 49620.23 |
1423612800000 | 50411.55 |
1423699200000 | 46512.42 |
1423785600000 | 44060.94 |
1424044800000 | 45153.45 |
1424131200000 | 44745.12 |
1424217600000 | 42607.94 |
1424304000000 | 40962.68 |
1424390400000 | 40788.86 |
1424649600000 | 38747.64 |
1424736000000 | 36928.1 |
1424822400000 | 37259.46 |
1424908800000 | 35164.55 |
1424995200000 | 33744.3 |
1425254400000 | 34186.5899 |
1425340800000 | 36583.04 |
1425427200000 | 34459.06 |
1425513600000 | 32450.99 |
1425600000000 | 32482.29 |
1425859200000 | 32873.95 |
1425945600000 | 35222.71 |
1426032000000 | 30346.38 |
1426118400000 | 30756.05 |
1426204800000 | 30000.52 |
1426464000000 | 27508.26 |
1426550400000 | 29048.16 |
1426636800000 | 29219.32 |
1426723200000 | 29112.25 |
1426809600000 | 26477.97 |
1427068800000 | 27530.83 |
1427155200000 | 26054.77 |
1427241600000 | 28035.29 |
1427328000000 | 28684.44 |
1427414400000 | 28250.3 |
1427673600000 | 25941.04 |
1427760000000 | 27210.52 |
1427846400000 | 26436.75 |
1427932800000 | 26255.21 |
1428364800000 | 23984.16 |
1428451200000 | 24979.24 |
1428537600000 | 23410.18 |
1428624000000 | 22110.7599 |
1428883200000 | 21689.78 |
1428969600000 | 23081.38 |
1429056000000 | 22384.0099 |
1429142400000 | 24213.56 |
1429228800000 | 27220.28 |
1429488000000 | 25261.35 |
1429574400000 | 25089.59 |
1429660800000 | 24882.02 |
1429747200000 | 25918.13 |
1429833600000 | 25112.83 |
1430092800000 | 22736.34 |
1430179200000 | 24762.14 |
1430265600000 | 28692.42 |
1430352000000 | 28619.16 |
1430438400000 | 28618.41 |
1430697600000 | 27462.15 |
1430784000000 | 31333.73 |
1430870400000 | 30618.01 |
1430956800000 | 30384 |
1431043200000 | 25519.1699 |
1431302400000 | 26162.66 |
1431388800000 | 28266.44 |
1431475200000 | 29165.23 |
1431561600000 | 26687.68 |
1431648000000 | 27982.51 |
1431907200000 | 26857.81 |
1431993600000 | 23190.52 |
1432080000000 | 22598.36 |
1432166400000 | 22343.35 |
1432252800000 | 22546.79 |
1432512000000 | 23415.47 |
1432598400000 | 24744.8 |
1432684800000 | 22136.2 |
1432771200000 | 23143.93 |
1432857600000 | 26183.15 |
1433116800000 | 25945.6 |
1433203200000 | 26516.36 |
1433289600000 | 25535.65 |
1433376000000 | 26707.93 |
1433462400000 | 28795.69 |
1433721600000 | 30674.3 |
1433808000000 | 31283.9 |
1433894400000 | 27444.83 |
1433980800000 | 26256.63 |
1434067200000 | 28434.02 |
1434326400000 | 31581.81 |
1434412800000 | 30697.55 |
1434499200000 | 32010.94 |
1434585600000 | 30751.45 |
1434672000000 | 30464.13 |
1434931200000 | 22956.12 |
1435017600000 | 21808.83 |
1435104000000 | 22349.77 |
1435190400000 | 22350.84 |
1435276800000 | 21961.24 |
1435536000000 | 27505.61 |
1435622400000 | 29626.43 |
1435708800000 | 25889.31 |
1435795200000 | 27322.54 |
1435881600000 | 28278.24 |
1436140800000 | 32048.81 |
1436227200000 | 36104.41 |
1436313600000 | 33912.35 |
1436400000000 | 28252.49 |
1436486400000 | 22859.5 |
1436745600000 | 20461.48 |
1436832000000 | 19886.73 |
1436918400000 | 19334.46 |
1437004800000 | 17625.73 |
1437091200000 | 17799.49 |
1437350400000 | 17323.86 |
1437436800000 | 18412.37 |
1437523200000 | 18785.8 |
1437609600000 | 18814.37 |
1437696000000 | 19888.64 |
1437955200000 | 22766.56 |
1438041600000 | 21169.97 |
1438128000000 | 20403.5099 |
1438214400000 | 20119.52 |
1438300800000 | 19549.5099 |
1438560000000 | 18378.31 |
1438646400000 | 18865.6 |
1438732800000 | 17067.82 |
1438819200000 | 17277.39 |
1438905600000 | 18101.89 |
1439164800000 | 16989.85 |
1439251200000 | 18921.88 |
1439337600000 | 22726.16 |
1439424000000 | 21483.32 |
1439510400000 | 22403.27 |
1439769600000 | 22134.53 |
1439856000000 | 22229.23 |
1439942400000 | 24728.45 |
1440028800000 | 28030.65 |
1440115200000 | 33355.91 |
1440374400000 | 44067.29 |
1440460800000 | 31623.19 |
1440547200000 | 34409.25 |
1440633600000 | 27241.14 |
1440720000000 | 26950.19 |
1440979200000 | 27780.35 |
1441065600000 | 31904.01 |
1441152000000 | 31293.91 |
1441238400000 | 27111.32 |
1441324800000 | 31579.17 |
1441584000000 | 30518.63 |
1441670400000 | 28462.45 |
1441756800000 | 26552.73 |
1441843200000 | 28930.13 |
1441929600000 | 30718.45 |
1442188800000 | 31424.59 |
1442275200000 | 29524.19 |
1442361600000 | 27083.54 |
1442448000000 | 26881.45 |
1442534400000 | 31759.19 |
1442793600000 | 29999.04 |
1442880000000 | 36140.11 |
1442966400000 | 35859.42 |
1443052800000 | 40095.79 |
1443139200000 | 32616.95 |
1443398400000 | 37106.91 |
1443484800000 | 37807.55 |
1443571200000 | 32504.65 |
1443657600000 | 34490.95 |
1443744000000 | 33199.73 |
1444003200000 | 26551.36 |
1444089600000 | 25066.2 |
1444176000000 | 24770.41 |
1444262400000 | 24836.37 |
1444348800000 | 23662.84 |
1444608000000 | 23790.4 |
1444694400000 | 24879.86 |
1444780800000 | 26255.25 |
1444867200000 | 23921.93 |
1444953600000 | 22763.31 |
1445212800000 | 22462.14 |
1445299200000 | 23087.78 |
1445385600000 | 22384.58 |
1445472000000 | 19063.95 |
1445558400000 | 16583.14 |
1445817600000 | 16906.19 |
1445904000000 | 17903.16 |
1445990400000 | 16628.64 |
1446076800000 | 16831.23 |
1446163200000 | 16687.03 |
1446422400000 | 16208.85 |
1446508800000 | 15969.36 |
1446595200000 | 16066.8 |
1446681600000 | 15832.88 |
1446768000000 | 15260.28 |
1447027200000 | 16574.84 |
1447113600000 | 16355.64 |
1447200000000 | 15695.39 |
1447286400000 | 17302.07 |
1447372800000 | 18129.7 |
1447632000000 | 18076.36 |
1447718400000 | 15181.09 |
1447804800000 | 15647.83 |
1447891200000 | 15181.89 |
1447977600000 | 15088.07 |
1448236800000 | 15274.15 |
1448323200000 | 16221.88 |
1448409600000 | 14723.23 |
1448496000000 | 13789.71 |
1448582400000 | 14017.15 |
1448841600000 | 13593.52 |
1448928000000 | 14203.68 |
1449014400000 | 14471.4 |
1449100800000 | 17608 |
1449187200000 | 18004.69 |
1449446400000 | 17025.88 |
1449532800000 | 18932.3 |
1449619200000 | 19629.52 |
1449705600000 | 19887.32 |
1449792000000 | 22322.1699 |
1450051200000 | 24992.0099 |
1450137600000 | 20105.02 |
1450224000000 | 19907.94 |
1450310400000 | 17710.45 |
1450396800000 | 19179.13 |
1450656000000 | 20768.34 |
1450742400000 | 20715.9 |
1450828800000 | 17916.5 |
1450915200000 | 17987.36 |
1451260800000 | 18901.7 |
1451347200000 | 16887.36 |
1451433600000 | 17689.82 |
1451520000000 | 18349.86 |
1451865600000 | 21808.1 |
1451952000000 | 21258.98 |
1452038400000 | 22810.28 |
1452124800000 | 25190.73 |
1452211200000 | 27697.93 |
1452470400000 | 28019.31 |
1452556800000 | 25846.98 |
1452643200000 | 25422.66 |
1452729600000 | 27852.86 |
1452816000000 | 31803.63 |
1453075200000 | 32900.75 |
1453161600000 | 29866.07 |
1453248000000 | 35748.86 |
1453334400000 | 31184.17 |
1453420800000 | 26142.48 |
1453680000000 | 27247.56 |
1453766400000 | 25554.69 |
1453852800000 | 24804.71 |
1453939200000 | 27934.54 |
1454025600000 | 24238.82 |
1454284800000 | 25330.72 |
1454371200000 | 28807.52 |
1454457600000 | 32039.89 |
1454544000000 | 31414.09 |
1454630400000 | 33092.91 |
1454889600000 | 39581.81 |
1454976000000 | 43729.5199 |
1455062400000 | 38687.67 |
1455148800000 | 47731.23 |
1455235200000 | 39626.88 |
1455494400000 | 32916.55 |
1455580800000 | 33791.78 |
1455667200000 | 28294.59 |
1455753600000 | 28442.62 |
1455840000000 | 29861.15 |
1456099200000 | 25931.73 |
1456185600000 | 28397.48 |
1456272000000 | 32356.3 |
1456358400000 | 28418.06 |
1456444800000 | 25349.8 |
1456704000000 | 24483.28 |
1456790400000 | 21956.81 |
1456876800000 | 20823.24 |
1456963200000 | 21204.1699 |
1457049600000 | 20168.39 |
1457308800000 | 20812.27 |
1457395200000 | 21599.66 |
1457481600000 | 20985.83 |
1457568000000 | 22880.31 |
1457654400000 | 18117.09 |
1457913600000 | 17470.6 |
1458000000000 | 18309.07 |
1458086400000 | 18492.31 |
1458172800000 | 19177.14 |
1458259200000 | 18545.31 |
1458518400000 | 18857.24 |
1458604800000 | 18764.54 |
1458691200000 | 19060.72 |
1458777600000 | 21152.68 |
1459209600000 | 20371.44 |
1459296000000 | 18774.13 |
1459382400000 | 20221.65 |
1459468800000 | 22305.94 |
1459728000000 | 21891.06 |
1459814400000 | 25024.03 |
1459900800000 | 24034.55 |
1459987200000 | 25663.88 |
1460073600000 | 23495.81 |
1460332800000 | 22894.95 |
1460419200000 | 22053.82 |
1460505600000 | 17685.48 |
1460592000000 | 16927.37 |
1460678400000 | 17142.39 |
1460937600000 | 16775.62 |
1461024000000 | 15135.78 |
1461110400000 | 14272.72 |
1461196800000 | 14021 |
1461283200000 | 14302 |
1461542400000 | 14940.36 |
1461628800000 | 14751.4 |
1461715200000 | 14422.08 |
1461801600000 | 14436.07 |
1461888000000 | 17035.38 |
1462147200000 | 16599.66 |
1462233600000 | 18496.64 |
1462320000000 | 19818.52 |
1462406400000 | 19361.7 |
1462492800000 | 19360.99 |
1462752000000 | 18604.7 |
1462838400000 | 17527.43 |
1462924800000 | 18310.96 |
1463011200000 | 19099.04 |
1463097600000 | 18141.39 |
1463356800000 | 18189.72 |
1463443200000 | 18653.8 |
1463529600000 | 17952.81 |
1463616000000 | 19262.93 |
1463702400000 | 17560.62 |
1463961600000 | 18296.7 |
1464048000000 | 15405.74 |
1464134400000 | 13747.13 |
1464220800000 | 13415.26 |
1464307200000 | 13223.02 |
1464566400000 | 12922.16 |
1464652800000 | 13586.57 |
1464739200000 | 14243.52 |
1464825600000 | 14268.93 |
1464912000000 | 15292.58 |
1465171200000 | 15056.38 |
1465257600000 | 13888 |
1465344000000 | 14460.39 |
1465430400000 | 15298.14 |
1465516800000 | 17689.62 |
1465776000000 | 19784.57 |
1465862400000 | 22125.74 |
1465948800000 | 20553.04 |
1466035200000 | 21029.38 |
1466121600000 | 19627.58 |
1466380800000 | 15668.02 |
1466467200000 | 14845.78 |
1466553600000 | 14515.34 |
1466640000000 | 12770.62 |
1466726400000 | 19372.34 |
1466985600000 | 22659.41 |
1467072000000 | 19570.66 |
1467158400000 | 16440.33 |
1467244800000 | 15304.9 |
1467331200000 | 14716.28 |
1467590400000 | 15327.89 |
1467676800000 | 16870.3 |
1467763200000 | 18694.22 |
1467849600000 | 17931.45 |
1467936000000 | 15688.78 |
1468195200000 | 14115.16 |
1468281600000 | 12701.37 |
1468368000000 | 12889.79 |
1468454400000 | 11912.54 |
1468540800000 | 12018.34 |
1468800000000 | 12245.4599 |
1468886400000 | 12694.84 |
1468972800000 | 11762.06 |
1469059200000 | 11724.27 |
1469145600000 | 11634.08 |
1469404800000 | 11607.83 |
1469491200000 | 11473.72 |
1469577600000 | 10969.05 |
1469664000000 | 11700.27 |
1469750400000 | 11115.19 |
1470009600000 | 11635.08 |
1470096000000 | 13052.97 |
1470182400000 | 12941.78 |
1470268800000 | 12353.06 |
1470355200000 | 11269.52 |
1470614400000 | 11056.83 |
1470700800000 | 10027 |
1470787200000 | 10238.93 |
1470873600000 | 9615.81 |
1470960000000 | 9692.01 |
1471219200000 | 9656.62 |
1471305600000 | 10234.92 |
1471392000000 | 10959.6299 |
1471478400000 | 10633.28 |
1471564800000 | 11209.12 |
1471824000000 | 11383.37 |
1471910400000 | 10612.89 |
1471996800000 | 10295.42 |
1472083200000 | 10723.57 |
1472169600000 | 10234.66 |
1472428800000 | 10473.56 |
1472515200000 | 9796.86 |
1472601600000 | 9943.62 |
1472688000000 | 10054.08 |
1472774400000 | 8808.83 |
1473033600000 | 8842.03 |
1473120000000 | 8970.1299 |
1473206400000 | 8592.48 |
1473292800000 | 8727.18 |
1473379200000 | 9241.77 |
1473638400000 | 9971.33 |
1473724800000 | 10726.44 |
1473811200000 | 10939.82 |
1473897600000 | 10742.1 |
1473984000000 | 11576.23 |
1474243200000 | 10754.5 |
1474329600000 | 10828.6 |
1474416000000 | 10447.9 |
1474502400000 | 8985.5 |
1474588800000 | 9327.5 |
1474848000000 | 10365.99 |
1474934400000 | 10423.14 |
1475020800000 | 9995.27 |
1475107200000 | 9985.16 |
1475193600000 | 9770.91 |
1475452800000 | 9826.23 |
1475539200000 | 9215.73 |
1475625600000 | 9273.94 |
1475712000000 | 9359.35 |
1475798400000 | 9748.83 |
1476057600000 | 9060.23 |
1476144000000 | 9329.28 |
1476230400000 | 9540.25 |
1476316800000 | 10167.11 |
1476403200000 | 9138.3 |
1476662400000 | 9434.2 |
1476748800000 | 8695.07 |
1476835200000 | 8540.65 |
1476921600000 | 8193.34 |
1477008000000 | 8176.22 |
1477267200000 | 7915.45 |
1477353600000 | 8013.98 |
1477440000000 | 8113.11 |
1477526400000 | 8034.47 |
1477612800000 | 8126.32 |
1477872000000 | 8500.26 |
1477958400000 | 9034.99 |
1478044800000 | 9804.9599 |
1478131200000 | 9935.93 |
1478217600000 | 10315.18 |
1478476800000 | 9165.3799 |
1478563200000 | 8896.31 |
1478649600000 | 8315.5 |
1478736000000 | 8472.99 |
1478822400000 | 8749.01 |
1479081600000 | 8576.79 |
1479168000000 | 8339.41 |
1479254400000 | 8721.6299 |
1479340800000 | 8454.37 |
1479427200000 | 8802.9599 |
1479686400000 | 8588.47 |
1479772800000 | 8394.41 |
1479859200000 | 8595.19 |
1479945600000 | 8450.78 |
1480032000000 | 8320.4 |
1480291200000 | 8835.16 |
1480377600000 | 8444.48 |
1480464000000 | 8223.56 |
1480550400000 | 8556.7 |
1480636800000 | 8824.18 |
1480896000000 | 8150.85 |
1480982400000 | 7380.52 |
1481068800000 | 6787.46 |
1481155200000 | 6222.42 |
1481241600000 | 6084.5 |
1481500800000 | 6064.72 |
1481587200000 | 5636.39 |
1481673600000 | 5897.09 |
1481760000000 | 5477.78 |
1481846400000 | 5381.03 |
1482105600000 | 5389.65 |
1482192000000 | 5175.17 |
1482278400000 | 5235.01 |
1482364800000 | 5246.65 |
1482451200000 | 5203.2299 |
1482796800000 | 5157.74 |
1482883200000 | 5155.4799 |
1482969600000 | 5220.63 |
1483056000000 | 5040.64 |
1483315200000 | 4872.41 |
1483401600000 | 4815.9399 |
1483488000000 | 4793.49 |
1483574400000 | 4792.35 |
1483660800000 | 4751.16 |
1483920000000 | 4854.46 |
1484006400000 | 4871.5 |
1484092800000 | 4855.62 |
1484179200000 | 5042.42 |
1484265600000 | 4695.5 |
1484524800000 | 4946.7299 |
1484611200000 | 5031.64 |
1484697600000 | 4949.02 |
1484784000000 | 4981.47 |
1484870400000 | 4898.34 |
1485129600000 | 5122.95 |
1485216000000 | 5042.83 |
1485302400000 | 4630.86 |
1485388800000 | 4688.9399 |
1485475200000 | 4822.4799 |
1485734400000 | 5166.6899 |
1485820800000 | 5470.55 |
1485907200000 | 5183.05 |
1485993600000 | 5190 |
1486080000000 | 5002.86 |
1486339200000 | 5320.62 |
1486425600000 | 5345.74 |
1486512000000 | 5322.14 |
1486598400000 | 4922.1899 |
1486684800000 | 4984.47 |
1486944000000 | 4668.64 |
1487030400000 | 4637.11 |
1487116800000 | 4512.14 |
1487203200000 | 4614.91 |
1487289600000 | 4633.07 |
1487548800000 | 4601.84 |
1487635200000 | 4376.81 |
1487721600000 | 4376.82 |
1487808000000 | 4418.11 |
1487894400000 | 4655.14 |
1488153600000 | 4609.89 |
1488240000000 | 4523.27 |
1488326400000 | 3945.65 |
1488412800000 | 3983.62 |
1488499200000 | 3851.42 |
1488758400000 | 3958.55 |
1488844800000 | 3974.52 |
1488931200000 | 3942.45 |
1489017600000 | 3796.67 |
1489104000000 | 3753.74 |
1489363200000 | 3757.81 |
1489449600000 | 3863.35 |
1489536000000 | 3795.61 |
1489622400000 | 3590.62 |
1489708800000 | 3537.29 |
1489968000000 | 3590.03 |
1490054400000 | 3639 |
1490140800000 | 3695.4 |
1490227200000 | 3491.06 |
1490313600000 | 3539.45 |
1490572800000 | 3577.07 |
1490659200000 | 3402.31 |
1490745600000 | 3341.93 |
1490832000000 | 3277.55 |
1490918400000 | 3167.98 |
1491177600000 | 3312.16 |
1491264000000 | 3262.03 |
1491350400000 | 3312.78 |
1491436800000 | 3215.2399 |
1491523200000 | 3180.39 |
1491782400000 | 3263.34 |
1491868800000 | 3321.64 |
1491955200000 | 3330.07 |
1492041600000 | 3446.38 |
1492473600000 | 3662.43 |
1492560000000 | 3583.13 |
1492646400000 | 3463.06 |
1492732800000 | 3461.28 |
1492992000000 | 2623.33 |
1493078400000 | 2592.34 |
1493164800000 | 2611.43 |
1493251200000 | 2662.2 |
1493337600000 | 2670.19 |
1493596800000 | 2669.45 |
1493683200000 | 2550.98 |
1493769600000 | 2516.31 |
1493856000000 | 2315.44 |
1493942400000 | 2177.21 |
1494201600000 | 2229.84 |
1494288000000 | 2203.96 |
1494374400000 | 2207.11 |
1494460800000 | 2276.66 |
1494547200000 | 2215.27 |
1494806400000 | 2173.05 |
1494892800000 | 2149.82 |
1494979200000 | 2350.02 |
1495065600000 | 2438.71 |
1495152000000 | 2334.28 |
1495411200000 | 2359.81 |
1495497600000 | 2286.34 |
1495584000000 | 2312.7 |
1495670400000 | 2320.41 |
1495756800000 | 2341.7199 |
1496016000000 | 2341.36 |
1496102400000 | 2393.32 |
1496188800000 | 2409.17 |
1496275200000 | 2347 |
1496361600000 | 2248.83 |
1496620800000 | 2285.92 |
1496707200000 | 2382.91 |
1496793600000 | 2404.17 |
1496880000000 | 2342.85 |
1496966400000 | 2255.05 |
1497225600000 | 2405.35 |
1497312000000 | 2348.43 |
1497398400000 | 2385.41 |
1497484800000 | 2472.68 |
1497571200000 | 2394.95 |
1497830400000 | 2247.68 |
1497916800000 | 2318.8 |
1498003200000 | 2343.2 |
1498089600000 | 2337.39 |
1498176000000 | 2384.82 |
1498435200000 | 2311.15 |
1498521600000 | 2402.16 |
1498608000000 | 2412.58 |
1498694400000 | 2675.86 |
1498780800000 | 2811.92 |
1499040000000 | 2566.25 |
1499126400000 | 2617.09 |
1499212800000 | 2614.71 |
1499299200000 | 2688.13 |
1499385600000 | 2679.59 |
1499644800000 | 2612.82 |
1499731200000 | 2673.83 |
1499817600000 | 2438.53 |
1499904000000 | 2385.86 |
1499990400000 | 2393.26 |
1500249600000 | 2431.63 |
1500336000000 | 2587.77 |
1500422400000 | 2491.04 |
1500508800000 | 2494.15 |
1500595200000 | 2698.2199 |
1500854400000 | 2685.78 |
1500940800000 | 2590.53 |
1501027200000 | 2511.2399 |
1501113600000 | 2502.54 |
1501200000000 | 2611.58 |
1501459200000 | 2693.82 |
1501545600000 | 2562.19 |
1501632000000 | 2635.52 |
1501718400000 | 2599.33 |
1501804800000 | 2408.17 |
1502064000000 | 2414.14 |
1502150400000 | 2373.25 |
1502236800000 | 2564.16 |
1502323200000 | 2718.71 |
1502409600000 | 2847.66 |
1502668800000 | 2624.53 |
1502755200000 | 2572.94 |
1502841600000 | 2471.66 |
1502928000000 | 2567.62 |
1503014400000 | 2638.2199 |
1503273600000 | 2740.82 |
1503360000000 | 2586.6 |
1503446400000 | 2662.55 |
1503532800000 | 2633.92 |
1503619200000 | 2662.05 |
1503878400000 | 2742.65 |
1503964800000 | 2900.21 |
1504051200000 | 2820.44 |
1504137600000 | 2731.8 |
1504224000000 | 2624.26 |
1504483200000 | 2687 |
1504569600000 | 2729.69 |
1504656000000 | 2667.45 |
1504742400000 | 2601.5 |
1504828800000 | 2601.14 |
1505088000000 | 2385.39 |
1505174400000 | 2313.9899 |
1505260800000 | 2271.9899 |
1505347200000 | 2258.85 |
1505433600000 | 2300.56 |
1505692800000 | 2250.2199 |
1505779200000 | 2232.93 |
1505865600000 | 2254.1 |
1505952000000 | 2200.05 |
1506038400000 | 2193.03 |
1506297600000 | 2197.36 |
1506384000000 | 2202.5 |
1506470400000 | 2132.05 |
1506556800000 | 2101.36 |
1506643200000 | 1990.75 |
1506902400000 | 1964.22 |
1506988800000 | 1954.06 |
1507075200000 | 1989.06 |
1507161600000 | 1926.99 |
1507248000000 | 1956.68 |
1507507200000 | 1932.78 |
1507593600000 | 1970.19 |
1507680000000 | 1938.84 |
1507766400000 | 1944.63 |
1507852800000 | 1947.65 |
1508112000000 | 1941.53 |
1508198400000 | 1936.47 |
1508284800000 | 1895 |
1508371200000 | 1949.98 |
1508457600000 | 1940.07 |
1508716800000 | 1927.34 |
1508803200000 | 1921.32 |
1508889600000 | 1982.53 |
1508976000000 | 1830.83 |
1509062400000 | 1785.34 |
1509321600000 | 1755.66 |
1509408000000 | 1720.88 |
1509494400000 | 1654.84 |
1509580800000 | 1675.54 |
1509667200000 | 1672.27 |
1509926400000 | 1692.42 |
1510012800000 | 1755.83 |
1510099200000 | 1766.39 |
1510185600000 | 1889.61 |
1510272000000 | 1948.2 |
1510531200000 | 2010.26 |
1510617600000 | 2065.43 |
1510704000000 | 2102.43 |
1510790400000 | 2034.27 |
1510876800000 | 2093.52 |
1511136000000 | 2043.55 |
1511222400000 | 1981.71 |
1511308800000 | 2036.86 |
1511395200000 | 2004.35 |
1511481600000 | 1973.32 |
1511740800000 | 2029.66 |
1511827200000 | 1962.95 |
1511913600000 | 1941.73 |
1512000000000 | 2006.36 |
1512086400000 | 2149.2 |
1512345600000 | 1970.77 |
1512432000000 | 1984.72 |
1512518400000 | 2014.58 |
1512604800000 | 1975.2 |
1512691200000 | 1914.19 |
1512950400000 | 1943.32 |
1513036800000 | 1879.81 |
1513123200000 | 1937.9 |
1513209600000 | 2020.63 |
1513296000000 | 2005.73 |
1513555200000 | 1839.91 |
1513641600000 | 1915.95 |
1513728000000 | 2010.7 |
1513814400000 | 1948.91 |
1513900800000 | 2005.68 |
1514332800000 | 2015.69 |
1514419200000 | 2103.61 |
1514505600000 | 2176.3 |
1514851200000 | 2226.86 |
1514937600000 | 2151.23 |
1515024000000 | 1934.06 |
1515110400000 | 1807.88 |
1515369600000 | 1780.89 |
1515456000000 | 1761.76 |
1515542400000 | 1799.67 |
1515628800000 | 1839.62 |
1515715200000 | 1786.08 |
1515974400000 | 1787.98 |
1516060800000 | 1757.48 |
1516147200000 | 1784.24 |
1516233600000 | 1759.98 |
1516320000000 | 1677.67 |
1516579200000 | 1629.19 |
1516665600000 | 1610.34 |
1516752000000 | 1686.67 |
1516838400000 | 1722.81 |
1516924800000 | 1673.54 |
1517184000000 | 1685.09 |
1517270400000 | 1781.75 |
1517356800000 | 1774.05 |
1517443200000 | 1854.6 |
1517529600000 | 2022.61 |
1517788800000 | 2175.32 |
1517875200000 | 2489.75 |
1517961600000 | 2227.31 |
1518048000000 | 2525.84 |
1518134400000 | 2755.77 |
1518393600000 | 2545.01 |
1518480000000 | 2668.57 |
1518566400000 | 2529.88 |
1518652800000 | 2436.67 |
1518739200000 | 2276.1 |
1518998400000 | 2351.3 |
1519084800000 | 2238.07 |
1519171200000 | 2257.12 |
1519257600000 | 2249.64 |
1519344000000 | 2212.2199 |
1519603200000 | 2127.81 |
1519689600000 | 2146.63 |
1519776000000 | 2217.4 |
1519862400000 | 2371.26 |
1519948800000 | 2682.4699 |
1520208000000 | 2533.77 |
1520294400000 | 2521.91 |
1520380800000 | 2433.83 |
1520467200000 | 2275.67 |
1520553600000 | 2246.43 |
1520812800000 | 2210.68 |
1520899200000 | 2334.69 |
1520985600000 | 2360.77 |
1521072000000 | 2263.87 |
1521158400000 | 2171.06 |
1521417600000 | 2323.3 |
1521504000000 | 2252.14 |
1521590400000 | 2295.63 |
1521676800000 | 2509.42 |
1521763200000 | 2734.58 |
1522022400000 | 2830.08 |
1522108800000 | 2627.79 |
1522195200000 | 2559.6 |
1522281600000 | 2419.8 |
1522713600000 | 2481.69 |
1522800000000 | 2510.73 |
1522886400000 | 2106.41 |
1522972800000 | 2161.94 |
1523232000000 | 2135.66 |
1523318400000 | 2045.65 |
1523404800000 | 2113.45 |
1523491200000 | 2023.36 |
1523577600000 | 2005.13 |
1523836800000 | 2024.5 |
1523923200000 | 1889.37 |
1524009600000 | 1846.86 |
1524096000000 | 1860.29 |
1524182400000 | 1833.67 |
1524441600000 | 1773.73 |
1524528000000 | 1775.83 |
1524614400000 | 1835.64 |
1524700800000 | 1763.83 |
1524787200000 | 1716.41 |
1525046400000 | 1657.64 |
1525132800000 | 1658.21 |
1525219200000 | 1603.66 |
1525305600000 | 1657.56 |
1525392000000 | 1588.92 |
1525651200000 | 1537.73 |
1525737600000 | 1553.95 |
1525824000000 | 1522.74 |
1525910400000 | 1505.23 |
1525996800000 | 1502.89 |
1526256000000 | 1501.88 |
1526342400000 | 1505.41 |
1526428800000 | 1508.95 |
1526515200000 | 1434.23 |
1526601600000 | 1461.1099 |
1526860800000 | 1448.28 |
1526947200000 | 1410.1 |
1527033600000 | 1517.13 |
1527120000000 | 1568.51 |
1527206400000 | 1584.65 |
1527465600000 | 1657.02 |
1527552000000 | 1810.11 |
1527638400000 | 1744.11 |
1527724800000 | 1844.22 |
1527811200000 | 1691.78 |
1528070400000 | 1644.1199 |
1528156800000 | 1676.97 |
1528243200000 | 1665.02 |
1528329600000 | 1667.92 |
1528416000000 | 1703.81 |
1528675200000 | 1595.68 |
1528761600000 | 1608.31 |
1528848000000 | 1593.34 |
1528934400000 | 1462.52 |
1529020800000 | 1517.35 |
1529280000000 | 1616.56 |
1529366400000 | 1704.07 |
1529452800000 | 1691.11 |
1529539200000 | 1797.31 |
1529625600000 | 1676.53 |
1529884800000 | 1887.53 |
1529971200000 | 1888.94 |
1530057600000 | 1793.15 |
1530144000000 | 1893.09 |
1530230400000 | 1791.37 |
1530489600000 | 1864.81 |
1530576000000 | 1751.4 |
1530662400000 | 1733.6 |
1530748800000 | 1645.34 |
1530835200000 | 1623.5 |
1531094400000 | 1584.66 |
1531180800000 | 1549.1199 |
1531267200000 | 1685.34 |
1531353600000 | 1616.76 |
1531440000000 | 1591.14 |
1531699200000 | 1605.69 |
1531785600000 | 1582.04 |
1531872000000 | 1506.1199 |
1531958400000 | 1540.78 |
1532044800000 | 1571.6 |
1532304000000 | 1583.33 |
1532390400000 | 1502.66 |
1532476800000 | 1540.96 |
1532563200000 | 1431.96 |
1532649600000 | 1387.94 |
1532908800000 | 1419.05 |
1532995200000 | 1386.92 |
1533081600000 | 1425.17 |
1533168000000 | 1520.46 |
1533254400000 | 1485.6199 |
1533513600000 | 1479.39 |
1533600000000 | 1425.53 |
1533686400000 | 1451.64 |
1533772800000 | 1450.16 |
1533859200000 | 1618.96 |
1534118400000 | 1665.52 |
1534204800000 | 1666 |
1534291200000 | 1813.47 |
1534377600000 | 1753.43 |
1534464000000 | 1767.61 |
1534723200000 | 1701.83 |
1534809600000 | 1647.58 |
1534896000000 | 1622.72 |
1534982400000 | 1625.13 |
1535068800000 | 1601.67 |
1535328000000 | 1521.03 |
1535414400000 | 1543.17 |
1535500800000 | 1519.99 |
1535587200000 | 1586.21 |
1535673600000 | 1691.69 |
1535932800000 | 1684.92 |
1536019200000 | 1790.87 |
1536105600000 | 1930.56 |
1536192000000 | 1998.25 |
1536278400000 | 2007.49 |
1536537600000 | 1948.61 |
1536624000000 | 1940.04 |
1536710400000 | 1887.3 |
1536796800000 | 1862.99 |
1536883200000 | 1826.12 |
1537142400000 | 1820.67 |
1537228800000 | 1780.16 |
1537315200000 | 1747.83 |
1537401600000 | 1640.08 |
1537488000000 | 1559.82 |
1537747200000 | 1610.85 |
1537833600000 | 1577.35 |
1537920000000 | 1540.2 |
1538006400000 | 1495.19 |
1538092800000 | 1626.63 |
1538352000000 | 1583.23 |
1538438400000 | 1653.1199 |
1538524800000 | 1604.7 |
1538611200000 | 1690.45 |
1538697600000 | 1779.18 |
1538956800000 | 1889.91 |
1539043200000 | 1848.34 |
1539129600000 | 2028.22 |
1539216000000 | 2243.01 |
1539302400000 | 2304.7199 |
1539561600000 | 2234.98 |
1539648000000 | 2038.55 |
1539734400000 | 2091.82 |
1539820800000 | 2210.5 |
1539907200000 | 2213.4 |
1540166400000 | 2298.59 |
1540252800000 | 2510.7399 |
1540339200000 | 2561.41 |
1540425600000 | 2393.95 |
1540512000000 | 2527.65 |
1540771200000 | 2429.93 |
1540857600000 | 2465.73 |
1540944000000 | 2227.4699 |
1541030400000 | 2195.83 |
1541116800000 | 2153.65 |
1541376000000 | 2141.2 |
1541462400000 | 2178.35 |
1541548800000 | 2020.27 |
1541635200000 | 2052.09 |
1541721600000 | 2082.77 |
1541980800000 | 2219.14 |
1542067200000 | 2090.76 |
1542153600000 | 2166.25 |
1542240000000 | 2227.11 |
1542326400000 | 2266.91 |
1542585600000 | 2353.56 |
1542672000000 | 2551.16 |
1542758400000 | 2365.06 |
1542844800000 | 2487.34 |
1542931200000 | 2436.82 |
1543190400000 | 2270.69 |
1543276800000 | 2293.4699 |
1543363200000 | 2285.06 |
1543449600000 | 2259.5 |
1543536000000 | 2263.58 |
1543795200000 | 2083.85 |
1543881600000 | 2177.58 |
1543968000000 | 2337.09 |
1544054400000 | 2801.2399 |
1544140800000 | 2731.53 |
1544400000000 | 2953.26 |
1544486400000 | 2727.84 |
1544572800000 | 2445.53 |
1544659200000 | 2425.4899 |
1544745600000 | 2516.88 |
1545004800000 | 2654.77 |
1545091200000 | 2757.94 |
1545177600000 | 2696.37 |
1545264000000 | 2968.2399 |
1545350400000 | 2964.68 |
1545609600000 | 3122.78 |
1545868800000 | 3351.36 |
1545955200000 | 3014.4699 |
1546214400000 | 2923.37 |
1546387200000 | 2971.05 |
1546473600000 | 3200.09 |
1546560000000 | 2633.3 |
1546819200000 | 2675.14 |
1546905600000 | 2562.2 |
1546992000000 | 2478.76 |
1547078400000 | 2451.92 |
1547164800000 | 2478.91 |
1547424000000 | 2550.11 |
1547510400000 | 2482.05 |
1547596800000 | 2437.27 |
1547683200000 | 2474.44 |
1547769600000 | 2157.09 |
1548028800000 | 2190.81 |
1548115200000 | 2242.2399 |
1548201600000 | 2244.94 |
1548288000000 | 2183.33 |
1548374400000 | 2028.35 |
1548633600000 | 2127.7199 |
1548720000000 | 2061.7399 |
1548806400000 | 2023.2 |
1548892800000 | 2014.54 |
1548979200000 | 1969.66 |
1549238400000 | 1991.17 |
1549324800000 | 1802.83 |
1549411200000 | 1810.31 |
1549497600000 | 2019.75 |
1549584000000 | 2077.75 |
1549843200000 | 1957.92 |
1549929600000 | 1864.45 |
1550016000000 | 1823.49 |
1550102400000 | 1887.91 |
1550188800000 | 1679.21 |
1550448000000 | 1667.67 |
1550534400000 | 1684.08 |
1550620800000 | 1621.28 |
1550707200000 | 1608.58 |
1550793600000 | 1588.16 |
1551052800000 | 1560.15 |
1551139200000 | 1533.45 |
1551225600000 | 1551.6199 |
1551312000000 | 1507.5 |
1551398400000 | 1469.3599 |
1551657600000 | 1455.6099 |
1551744000000 | 1428.93 |
1551830400000 | 1435.29 |
1551916800000 | 1474.59 |
1552003200000 | 1541.96 |
1552262400000 | 1482.75 |
1552348800000 | 1483.95 |
1552435200000 | 1431.25 |
1552521600000 | 1381.5 |
1552608000000 | 1272.13 |
1552867200000 | 1267.53 |
1552953600000 | 1214.83 |
1553040000000 | 1293 |
1553126400000 | 1304.31 |
1553212800000 | 1447.5 |
1553472000000 | 1460.85 |
1553558400000 | 1410.16 |
1553644800000 | 1400.98 |
1553731200000 | 1405.26 |
1553817600000 | 1317.17 |
1554076800000 | 1237.38 |
1554163200000 | 1214.66 |
1554249600000 | 1128.98 |
1554336000000 | 1116.33 |
1554422400000 | 1105.39 |
1554681600000 | 1120.32 |
1554768000000 | 1160.97 |
1554854400000 | 1145.71 |
1554940800000 | 1124.1199 |
1555027200000 | 1097.23 |
1555286400000 | 1089.34 |
1555372800000 | 1063.56 |
1555459200000 | 1036.97 |
1555545600000 | 998.4 |
1555977600000 | 987.46 |
1556064000000 | 989.43 |
1556150400000 | 1000.94 |
1556236800000 | 981.8 |
1556496000000 | 969.17 |
1556582400000 | 945.01 |
1556668800000 | 944.92 |
1556755200000 | 974.44 |
1556841600000 | 951.62 |
1557100800000 | 1009.2 |
1557187200000 | 1112.07 |
1557273600000 | 1080.41 |
1557360000000 | 1187.6 |
1557446400000 | 1163.6 |
1557705600000 | 1244.67 |
1557792000000 | 1146.52 |
1557878400000 | 1100.06 |
1557964800000 | 989.49 |
1558051200000 | 1009 |
1558310400000 | 1093.52 |
1558396800000 | 1057.29 |
1558483200000 | 1056.03 |
1558569600000 | 1159.84 |
1558656000000 | 1110.55 |
1558915200000 | 1076.89 |
1559001600000 | 1105.93 |
1559088000000 | 1197.53 |
1559174400000 | 1153.07 |
1559260800000 | 1230.34 |
1559520000000 | 1185.44 |
1559606400000 | 1111.13 |
1559692800000 | 1098.09 |
1559779200000 | 1101.01 |
1559865600000 | 1021.85 |
1560124800000 | 1006.95 |
1560211200000 | 976.48 |
1560297600000 | 1001.28 |
1560384000000 | 994.3 |
1560470400000 | 1014.14 |
1560729600000 | 1006.59 |
1560816000000 | 879.7 |
1560902400000 | 876.85 |
1560988800000 | 856.39 |
1561075200000 | 858 |
1561334400000 | 874.57 |
1561420800000 | 891.49 |
1561507200000 | 893.58 |
1561593600000 | 894.39 |
1561680000000 | 845.45 |
1561939200000 | 810.3 |
1562025600000 | 795.75 |
1562112000000 | 749.8 |
1562198400000 | 743.12 |
1562284800000 | 763.37 |
1562544000000 | 768.58 |
1562630400000 | 786.84 |
1562716800000 | 797.26 |
1562803200000 | 803.72 |
1562889600000 | 802.39 |
1563148800000 | 795.79 |
1563235200000 | 769.62 |
1563321600000 | 795.48 |
1563408000000 | 820.94 |
1563494400000 | 824.6 |
1563753600000 | 808.25 |
1563840000000 | 748.47 |
1563926400000 | 748.34 |
1564012800000 | 777.15 |
1564099200000 | 758.01 |
1564358400000 | 758.33 |
1564444800000 | 836.67 |
1564531200000 | 830.77 |
1564617600000 | 797.33 |
1564704000000 | 953.36 |
1564963200000 | 1061.26 |
1565049600000 | 1098.16 |
1565136000000 | 1061.3599 |
1565222400000 | 933.77 |
1565308800000 | 1002.01 |
1565568000000 | 1014.55 |
1565654400000 | 958.41 |
1565740800000 | 1075.54 |
1565827200000 | 1087.04 |
1565913600000 | 994.89 |
1566172800000 | 922.6 |
1566259200000 | 953.64 |
1566345600000 | 877.25 |
1566432000000 | 910.04 |
1566518400000 | 973.7 |
1566777600000 | 947.83 |
1566864000000 | 910.93 |
1566950400000 | 919.09 |
1567036800000 | 843.69 |
1567123200000 | 819.78 |
1567382400000 | 811.17 |
1567468800000 | 827.82 |
1567555200000 | 784.03 |
1567641600000 | 737.42 |
1567728000000 | 724 |
1567987200000 | 723.94 |
1568073600000 | 718.9299 |
1568160000000 | 696.85 |
1568246400000 | 670.59 |
1568332800000 | 657.71 |
1568592000000 | 692.64 |
1568678400000 | 689.25 |
1568764800000 | 681.2 |
1568851200000 | 652.58 |
1568937600000 | 631.84 |
1569196800000 | 666.53 |
1569283200000 | 672.02 |
1569369600000 | 693.65 |
1569456000000 | 670.85 |
1569542400000 | 652.36 |
1569801600000 | 626.09 |
1569888000000 | 679.89 |
1569974400000 | 801.48 |
1570060800000 | 795.67 |
1570147200000 | 754.57 |
1570406400000 | 722.07 |
1570492800000 | 770 |
1570579200000 | 730.4 |
1570665600000 | 689.98 |
1570752000000 | 598.77 |
1571011200000 | 612.26 |
1571097600000 | 568.41 |
1571184000000 | 567.76 |
1571270400000 | 577.75 |
1571356800000 | 586.58 |
1571616000000 | 566.03 |
1571702400000 | 561.5 |
1571788800000 | 559.48 |
1571875200000 | 545.95 |
1571961600000 | 542.87 |
1572220800000 | 541.75 |
1572307200000 | 544.92 |
1572393600000 | 544.44 |
1572480000000 | 557.63 |
1572566400000 | 539.62 |
1572825600000 | 501.81 |
1572912000000 | 491.95 |
1572998400000 | 482.08 |
1573084800000 | 467.96 |
1573171200000 | 473.21 |
1573430400000 | 475.21 |
1573516800000 | 463.3 |
1573603200000 | 472.75 |
1573689600000 | 480.89 |
1573776000000 | 462.99 |
1574035200000 | 467.83 |
1574121600000 | 473.39 |
1574208000000 | 483.09 |
1574294400000 | 486.35 |
1574380800000 | 480.22 |
1574640000000 | 464.12 |
1574726400000 | 465.67 |
1574812800000 | 460.11 |
1574899200000 | 466.29 |
1574985600000 | 466.91 |
1575244800000 | 523.82 |
1575331200000 | 537.36 |
1575417600000 | 493.5 |
1575504000000 | 503.06 |
1575590400000 | 465.74 |
1575849600000 | 480.82 |
1575936000000 | 481.08 |
1576022400000 | 468.7 |
1576108800000 | 454.22 |
1576195200000 | 435.98 |
1576454400000 | 406.62 |
1576540800000 | 423.48 |
1576627200000 | 427.7 |
1576713600000 | 427.53 |
1576800000000 | 401.82 |
1577059200000 | 401.62 |
1577145600000 | 403.02 |
1577404800000 | 397.83 |
1577664000000 | 419 |
1577750400000 | 421.19 |
1577923200000 | 388.63 |
1578009600000 | 400.8 |
1578268800000 | 412.38 |
1578355200000 | 407.9 |
1578441600000 | 399.19 |
1578528000000 | 383.46 |
1578614400000 | 387.27 |
1578873600000 | 393.17 |
1578960000000 | 395.9 |
1579046400000 | 399.35 |
1579132800000 | 396.0299 |
1579219200000 | 374.49 |
1579478400000 | 378.8 |
1579564800000 | 384.67 |
1579651200000 | 396.4 |
1579737600000 | 417.14 |
1579824000000 | 388.76 |
1580083200000 | 451.16 |
1580169600000 | 420.64 |
1580256000000 | 408.98 |
1580342400000 | 438.87 |
1580428800000 | 474.39 |
1580688000000 | 458.31 |
1580774400000 | 404.91 |
1580860800000 | 375.21 |
1580947200000 | 356.05 |
1581033600000 | 359.97 |
1581292800000 | 362.86 |
1581379200000 | 344.07 |
1581465600000 | 328.61 |
1581552000000 | 332.5 |
1581638400000 | 335.45 |
1581897600000 | 328.89 |
1581984000000 | 337.41 |
1582070400000 | 322.26 |
1582156800000 | 342.92 |
1582243200000 | 355.05 |
1582502400000 | 440.35 |
1582588800000 | 494.96 |
1582675200000 | 490.59 |
1582761600000 | 590.73 |
1582848000000 | 720.32 |
1583107200000 | 707.94 |
1583193600000 | 665.7 |
1583280000000 | 608.07 |
1583366400000 | 668.0599 |
1583452800000 | 824.7 |
1583712000000 | 1242.35 |
1583798400000 | 1365.78 |
1583884800000 | 1378.19 |
1583971200000 | 2401.77 |
1584057600000 | 2170.51 |
1584316800000 | 2852.9 |
1584403200000 | 2292.88 |
1584489600000 | 3079.17 |
1584576000000 | 2550.13 |
1584662400000 | 1961.27 |
1584921600000 | 2251.26 |
1585008000000 | 1003.54 |
1585094400000 | 814.84 |
1585180800000 | 731.5599 |
1585267200000 | 915.1 |
1585526400000 | 835.38 |
1585612800000 | 796.71 |
1585699200000 | 979.44 |
1585785600000 | 961.42 |
1585872000000 | 1016.03 |
1586131200000 | 711.27 |
1586217600000 | 614.65 |
1586304000000 | 622.85 |
1586390400000 | 568.38 |
1586822400000 | 537.79 |
1586908800000 | 658.89 |
1586995200000 | 652.95 |
1587081600000 | 547.09 |
1587340800000 | 522.82 |
1587427200000 | 649.4 |
1587513600000 | 588.49 |
1587600000000 | 566.5599 |
1587686400000 | 617.26 |
1587945600000 | 520.79 |
1588032000000 | 466.55 |
1588118400000 | 401.62 |
1588204800000 | 454.84 |
1588291200000 | 454.79 |
1588550400000 | 554 |
1588636800000 | 481.45 |
1588723200000 | 513.6799 |
1588809600000 | 467.54 |
1588896000000 | 440.7 |
1589155200000 | 461.08 |
1589241600000 | 460.59 |
1589328000000 | 531.11 |
1589414400000 | 587.23 |
1589500800000 | 572.37 |
1589760000000 | 395.2 |
1589846400000 | 402.72 |
1589932800000 | 368.88 |
1590019200000 | 395.19 |
1590105600000 | 394.73 |
1590364800000 | 340.9 |
1590451200000 | 321.67 |
1590537600000 | 288.27 |
1590624000000 | 263.63 |
1590710400000 | 286.24 |
1590969600000 | 270.52 |
1591056000000 | 227.06 |
1591142400000 | 179.35 |
1591228800000 | 181.93 |
1591315200000 | 140.88 |
1591574400000 | 145.33 |
1591660800000 | 156.97 |
1591747200000 | 164.61 |
1591833600000 | 209.31 |
1591920000000 | 205.62 |
1592179200000 | 212.33 |
1592265600000 | 169.1399 |
1592352000000 | 161.03 |
1592438400000 | 166.1399 |
1592524800000 | 158.9199 |
1592784000000 | 166.07 |
1592870400000 | 148.03 |
1592956800000 | 175.6699 |
1593043200000 | 168.13 |
1593129600000 | 172.73 |
1593388800000 | 162.85 |
1593475200000 | 162.21 |
1593561600000 | 163.88 |
1593648000000 | 135.95 |
1593734400000 | 141.93 |
1593993600000 | 127.5 |
1594080000000 | 133.29 |
1594166400000 | 141.35 |
1594252800000 | 147.49 |
1594339200000 | 137.96 |
1594598400000 | 124.4 |
1594684800000 | 130.34 |
1594771200000 | 116.94 |
1594857600000 | 119.6 |
1594944000000 | 119.53 |
1595203200000 | 114.25 |
1595289600000 | 110.79 |
1595376000000 | 117.53 |
1595462400000 | 117.31 |
1595548800000 | 130 |
1595808000000 | 131.85 |
1595894400000 | 131.66 |
1595980800000 | 132.46 |
1596067200000 | 154.59 |
1596153600000 | 164.37 |
1596412800000 | 141.33 |
1596499200000 | 139.74 |
1596585600000 | 136.09 |
1596672000000 | 142.87 |
1596758400000 | 139.4 |
1597017600000 | 137.54 |
1597104000000 | 119.19 |
1597190400000 | 112.51 |
1597276800000 | 116.58 |
1597363200000 | 124.48 |
1597622400000 | 124.26 |
1597708800000 | 127.9 |
1597795200000 | 121.36 |
1597881600000 | 130.9199 |
1597968000000 | 134.32 |
1598227200000 | 116.47 |
1598313600000 | 116.88 |
1598400000000 | 111.17 |
1598486400000 | 116.27 |
1598572800000 | 119.17 |
1598832000000 | 128.31 |
1598918400000 | 127.1 |
1599004800000 | 112.93 |
1599091200000 | 119.68 |
1599177600000 | 129.15 |
1599436800000 | 116.4 |
1599523200000 | 126.23 |
1599609600000 | 112.89 |
1599696000000 | 115.34 |
1599782400000 | 114.69 |
1600041600000 | 114.45 |
1600128000000 | 111.23 |
1600214400000 | 109.9 |
1600300800000 | 114.28 |
1600387200000 | 121.06 |
1600646400000 | 148.08 |
1600732800000 | 147.1699 |
1600819200000 | 142.69 |
1600905600000 | 148.18 |
1600992000000 | 153.85 |
1601251200000 | 128.45 |
1601337600000 | 130.56 |
1601424000000 | 135.59 |
1601510400000 | 135.1399 |
1601596800000 | 135.93 |
1601856000000 | 128.4 |
1601942400000 | 125.25 |
1602028800000 | 125.21 |
1602115200000 | 120.01 |
1602201600000 | 116.15 |
1602460800000 | 110.79 |
1602547200000 | 114.59 |
1602633600000 | 115.82 |
1602720000000 | 132.9199 |
1602806400000 | 119.72 |
1603065600000 | 120.33 |
1603152000000 | 123.58 |
1603238400000 | 134.4 |
1603324800000 | 136.72 |
1603411200000 | 129.6 |
1603670400000 | 152.31 |
1603756800000 | 162.49 |
1603843200000 | 196.46 |
1603929600000 | 197.33 |
1604016000000 | 198.03 |
1604275200000 | 173.05 |
1604361600000 | 145.8 |
1604448000000 | 128.18 |
1604534400000 | 114.91 |
1604620800000 | 117.36 |
1604880000000 | 72.52 |
1604966400000 | 68.08 |
1605052800000 | 65.14 |
1605139200000 | 69.54 |
1605225600000 | 69.06 |
1605484800000 | 64.91 |
1605571200000 | 64.65 |
1605657600000 | 63.11 |
1605744000000 | 66.39 |
1605830400000 | 64.58 |
1606089600000 | 65.0699 |
1606176000000 | 59996.02 |
1606262400000 | 59587.14 |
1606348800000 | 59678.62 |
1606435200000 | 57951.45 |
1606694400000 | 61407.08 |
1606780800000 | 57871.04 |
1606867200000 | 58191.77 |
1606953600000 | 58603.47 |
1607040000000 | 56378.2 |
1607299200000 | 57237.36 |
1607385600000 | 57641.31 |
1607472000000 | 57285.3 |
1607558400000 | 57930.74 |
1607644800000 | 61523.37 |
1607904000000 | 59584.17 |
1607990400000 | 57787.37 |
1608076800000 | 55663.38 |
1608163200000 | 53972.19 |
1608249600000 | 55342.47 |
1608508800000 | 64411.54 |
1608595200000 | 58934.57 |
1608681600000 | 54655.86 |
1608768000000 | 54278.12 |
1609113600000 | 51299.29 |
1609200000000 | 50779.85 |
1609286400000 | 51606.28 |
1609372800000 | 53243.49 |
1609718400000 | 51944.61 |
1609804800000 | 53384.39 |
1609891200000 | 47669.32 |
1609977600000 | 46766.15 |
1610064000000 | 45006.86 |
1610323200000 | 46800.8 |
1610409600000 | 47348.92 |
1610496000000 | 47000.66 |
1610582400000 | 45055.89 |
1610668800000 | 48155.69 |
1610928000000 | 47735.82 |
1611014400000 | 48287.75 |
1611100800000 | 45975.7 |
1611187200000 | 46403.7699 |
1611273600000 | 47624.33 |
1611532800000 | 51514.83 |
1611619200000 | 48056.74 |
1611705600000 | 52580.5899 |
1611792000000 | 50730.85 |
1611878400000 | 57193.98 |
1612137600000 | 52304.03 |
1612224000000 | 46998.95 |
1612310400000 | 45479.38 |
1612396800000 | 42751.76 |
1612483200000 | 41784.5899 |
1612742400000 | 41102.08 |
1612828800000 | 41391.41 |
1612915200000 | 42252.55 |
1613001600000 | 40628.37 |
1613088000000 | 39034.36 |
1613347200000 | 36573.62 |
1613433600000 | 36990.69 |
1613520000000 | 38567.0899 |
1613606400000 | 39740.22 |
1613692800000 | 37634.03 |
1613952000000 | 38448.26 |
1614038400000 | 39115.01 |
1614124800000 | 38035.0199 |
1614211200000 | 39305.8399 |
1614297600000 | 42427.32 |
1614556800000 | 37499.68 |
1614643200000 | 37428.11 |
1614729600000 | 37057.71 |
1614816000000 | 37489.6 |
1614902400000 | 39629.44 |
1615161600000 | 33544.41 |
1615248000000 | 32320.1 |
1615334400000 | 30580.69 |
1615420800000 | 29342.24 |
1615507200000 | 29900.29 |
1615766400000 | 30054.58 |
1615852800000 | 29057.43 |
1615939200000 | 29109.28 |
1616025600000 | 28258.27 |
1616112000000 | 29592.78 |
1616371200000 | 29730.02 |
1616457600000 | 30043.47 |
1616544000000 | 29779.83 |
1616630400000 | 29664.57 |
1616716800000 | 28076.72 |
1616976000000 | 27360.88 |
1617062400000 | 25526.13 |
1617148800000 | 25795.99 |
1617235200000 | 24674.66 |
1617667200000 | 23641.8 |
1617753600000 | 24126.65 |
1617840000000 | 23353.22 |
1617926400000 | 23314.9 |
1618185600000 | 23902.6699 |
1618272000000 | 23715.57 |
1618358400000 | 23378.74 |
1618444800000 | 22771.14 |
1618531200000 | 21395.5 |
1618790400000 | 21765.59 |
1618876800000 | 24245.06 |
1618963200000 | 22915.59 |
1619049600000 | 21585.3 |
1619136000000 | 21630.35 |
1619395200000 | 21380.2599 |
1619481600000 | 21619.88 |
1619568000000 | 21429.53 |
1619654400000 | 21937.37 |
1619740800000 | 22507.83 |
1620000000000 | 21602.9199 |
1620086400000 | 24009.21 |
1620172800000 | 20957.11 |
1620259200000 | 20890.1699 |
1620345600000 | 19611.9199 |
1620604800000 | 19784.02 |
1620691200000 | 22061.61 |
1620777600000 | 22013.02 |
1620864000000 | 21697.23 |
1620950400000 | 19553.41 |
1621209600000 | 19804.62 |
1621296000000 | 19846.98 |
1621382400000 | 21884.13 |
1621468800000 | 19748.24 |
1621555200000 | 18979.38 |
1621814400000 | 18559.38 |
1621900800000 | 18544.38 |
1621987200000 | 18662.18 |
1622073600000 | 18450.9 |
1622160000000 | 17577.21 |
1622419200000 | 18371.23 |
1622505600000 | 17487.6 |
1622592000000 | 17037.97 |
1622678400000 | 17267.48 |
1622764800000 | 17007.87 |
1623024000000 | 16795.52 |
1623110400000 | 16833.94 |
1623196800000 | 16811.37 |
1623283200000 | 16828.1699 |
1623369600000 | 16071.13 |
1623628800000 | 15925.81 |
1623715200000 | 15672.84 |
1623801600000 | 15484.44 |
1623888000000 | 15339.61 |
1623974400000 | 16992.97 |
1624233600000 | 16263.68 |
1624320000000 | 16005.17 |
1624406400000 | 17088.15 |
1624492800000 | 15856.32 |
1624579200000 | 15895.53 |
1624838400000 | 16601.4 |
1624924800000 | 16170.63 |
1625011200000 | 17189.47 |
1625097600000 | 16816.95 |
1625184000000 | 16680.95 |
1625443200000 | 16600.09 |
1625529600000 | 17443.7 |
1625616000000 | 16763.47 |
1625702400000 | 18855.06 |
1625788800000 | 16686.4199 |
1626048000000 | 16058.44 |
1626134400000 | 16028.2 |
1626220800000 | 15910.59 |
1626307200000 | 16912.2599 |
1626393600000 | 17426.14 |
1626652800000 | 20149.5 |
1626739200000 | 19290.8 |
1626825600000 | 17230.46 |
1626912000000 | 16397.72 |
1626998400000 | 15152.76 |
1627257600000 | 15291.45 |
1627344000000 | 16133.83 |
1627430400000 | 15222.42 |
1627516800000 | 14914.6 |
1627603200000 | 15509.91 |
1627862400000 | 14882.33 |
1627948800000 | 14851.96 |
1628035200000 | 14266.74 |
1628121600000 | 13931.02 |
1628208000000 | 13658.77 |
1628467200000 | 13603.03 |
1628553600000 | 13392.83 |
1628640000000 | 13035.68 |
1628726400000 | 12662.52 |
1628812800000 | 12589.14 |
1629072000000 | 13071.34 |
1629158400000 | 13182.7 |
1629244800000 | 13312.59 |
1629331200000 | 14544.58 |
1629417600000 | 14060.94 |
1629676800000 | 13467.66 |
1629763200000 | 13433.89 |
1629849600000 | 13373.47 |
1629936000000 | 13588.22 |
1630022400000 | 13173.82 |
1630281600000 | 13021.43 |
1630368000000 | 13064.15 |
1630454400000 | 12486.58 |
1630540800000 | 12388.07 |
1630627200000 | 12915.55 |
1630886400000 | 12096.98 |
1630972800000 | 12456.39 |
1631059200000 | 13301.44 |
1631145600000 | 13296.77 |
1631232000000 | 13424.43 |
1631491200000 | 13048.9599 |
1631577600000 | 13007.27 |
1631664000000 | 13857.54 |
1631750400000 | 13376.06 |
1631836800000 | 14125.67 |
1632096000000 | 15880.58 |
1632182400000 | 14553.49 |
1632268800000 | 13429.21 |
1632355200000 | 12559.4599 |
1632441600000 | 13212.06 |
1632700800000 | 13074.12 |
1632787200000 | 15037.49 |
1632873600000 | 14560.01 |
1632960000000 | 15246.55 |
1633046400000 | 15532.93 |
1633305600000 | 16368.31 |
1633392000000 | 14670.19 |
1633478400000 | 15811.6 |
1633564800000 | 13783.38 |
1633651200000 | 14272.84 |
1633910400000 | 14284.29 |
1633996800000 | 14649.21 |
1634083200000 | 14036.67 |
1634169600000 | 12678.19 |
1634256000000 | 12056.12 |
1634515200000 | 12554.7099 |
1634601600000 | 12273.25 |
1634688000000 | 12177.78 |
1634774400000 | 12464.28 |
1634860800000 | 11867.28 |
1635120000000 | 11868.1299 |
1635206400000 | 11260.28 |
1635292800000 | 11308.3 |
1635379200000 | 11095.6 |
1635465600000 | 10814.04 |
1635724800000 | 10353.36 |
1635811200000 | 10109.24 |
1635897600000 | 9918.91 |
1635984000000 | 9590.06 |
1636070400000 | 9194.3799 |
1636329600000 | 9324.09 |
1636416000000 | 9424.29 |
1636502400000 | 9368.49 |
1636588800000 | 9248.52 |
1636675200000 | 9090.19 |
1636934400000 | 8888.59 |
1637020800000 | 8695.14 |
1637107200000 | 8701.8799 |
1637193600000 | 8903.83 |
1637280000000 | 9234.39 |
1637539200000 | 9428.2099 |
1637625600000 | 10142.4599 |
1637712000000 | 10248.58 |
1637798400000 | 10002.78 |
1637884800000 | 12848.56 |
1638144000000 | 12467.8799 |
1638230400000 | 13292.68 |
1638316800000 | 11011.92 |
1638403200000 | 12125.03 |
1638489600000 | 12616.86 |
1638748800000 | 11555.14 |
1638835200000 | 9222.58 |
1638921600000 | 9779.15 |
1639008000000 | 10121.35 |
1639094400000 | 10252.02 |
1639353600000 | 10483.92 |
1639440000000 | 11061.94 |
1639526400000 | 10817.43 |
1639612800000 | 10157.69 |
1639699200000 | 10743.8799 |
1639958400000 | 11579.65 |
1640044800000 | 10429.98 |
1640131200000 | 9797.92 |
1640217600000 | 9116.17 |
1640304000000 | 9254.07 |
1640563200000 | 8820.08 |
1640649600000 | 8523.2099 |
1640736000000 | 8843.53 |
1640822400000 | 8579.26 |
1640908800000 | 8669.89 |
1641168000000 | 8233.68 |
1641254400000 | 7824.25 |
1641340800000 | 7559.65 |
1641427200000 | 8253.91 |
1641513600000 | 8470.1299 |
1641772800000 | 9234.19 |
1641859200000 | 8683.85 |
1641945600000 | 8258.31 |
1642032000000 | 8259.03 |
1642118400000 | 8759.79 |
1642377600000 | 8387.72 |
1642464000000 | 8905.16 |
1642550400000 | 8772.51 |
1642636800000 | 8384.95 |
1642723200000 | 9203.55 |
1642982400000 | 11462.76 |
1643068800000 | 11055.76 |
1643155200000 | 9649.75 |
1643241600000 | 9365.31 |
1643328000000 | 10009.25 |
1643587200000 | 9457.91 |
1643673600000 | 8779.08 |
1643760000000 | 8807.94 |
1643846400000 | 9820.9 |
1643932800000 | 10594.16 |
1644192000000 | 10061.3 |
1644278400000 | 9932.78 |
1644364800000 | 8851.18 |
1644451200000 | 8938.73 |
1644537600000 | 9421.59 |
1644796800000 | 10652.85 |
1644883200000 | 9404.79 |
1644969600000 | 9491.9 |
1645056000000 | 9821.51 |
1645142400000 | 10370.94 |
1645401600000 | 11717.72 |
1645488000000 | 11720.17 |
1645574400000 | 11931.43 |
1645660800000 | 14526.76 |
1645747200000 | 11306.05 |
1646006400000 | 12095.25 |
1646092800000 | 15022.17 |
1646179200000 | 13687.37 |
1646265600000 | 15379.91 |
1646352000000 | 19959.13 |
1646611200000 | 21425.7599 |
1646697600000 | 21676.29 |
1646784000000 | 11999.03 |
1646870400000 | 14158.27 |
1646956800000 | 13333.09 |
1647216000000 | 12148.57 |
1647302400000 | 12205.41 |
1647388800000 | 9234.17 |
1647475200000 | 9295.27 |
1647561600000 | 9047.93 |
1647820800000 | 9331.5 |
1647907200000 | 8657.55 |
1647993600000 | 9409.1299 |
1648080000000 | 9493.07 |
1648166400000 | 9427.62 |
1648425600000 | 9140.72 |
1648512000000 | 7515.87 |
1648598400000 | 7999.53 |
1648684800000 | 8685.1299 |
1648771200000 | 8468.02 |
1649030400000 | 8043.98 |
1649116800000 | 8449.1299 |
1649203200000 | 9627.83 |
1649289600000 | 9968.82 |
1649376000000 | 9033.6 |
1649635200000 | 9293.4 |
1649721600000 | 9410.39 |
1649808000000 | 9461.01 |
1649894400000 | 9152.3799 |
1650326400000 | 9330.56 |
1650412800000 | 8364.09 |
1650499200000 | 7960.78 |
1650585600000 | 9030.04 |
1650844800000 | 10185.77 |
1650931200000 | 10705.28 |
1651017600000 | 10410.8 |
1651104000000 | 9668.9599 |
1651190400000 | 9238.95 |
1651449600000 | 10062.04 |
1651536000000 | 9539.92 |
1651622400000 | 10089.53 |
1651708800000 | 10454.34 |
1651795200000 | 11442.17 |
1652054400000 | 13329.32 |
1652140800000 | 12655.8 |
1652227200000 | 10665.69 |
1652313600000 | 11208.16 |
1652400000000 | 9481.37 |
1652659200000 | 9727.55 |
1652745600000 | 8801.16 |
1652832000000 | 9516.6 |
1652918400000 | 10236.15 |
1653004800000 | 9956.58 |
1653264000000 | 8965.59 |
1653350400000 | 9846.59 |
1653436800000 | 9366.8 |
1653523200000 | 8399.25 |
1653609600000 | 7474.42 |
1653868800000 | 7073.61 |
1653955200000 | 7648.83 |
1654041600000 | 8007.26 |
1654128000000 | 7541.77 |
1654214400000 | 7677.45 |
1654473600000 | 7007.49 |
1654560000000 | 7353.42 |
1654646400000 | 7558.76 |
1654732800000 | 8329.56 |
1654819200000 | 10009.09 |
1655078400000 | 11618.26 |
1655164800000 | 12160.49 |
1655251200000 | 10959.16 |
1655337600000 | 12901.02 |
1655424000000 | 12661 |
1655683200000 | 11962.82 |
1655769600000 | 11413 |
1655856000000 | 11986.93 |
1655942400000 | 12573.47 |
1656028800000 | 10444.89 |
1656288000000 | 10339.22 |
1656374400000 | 10155.3 |
1656460800000 | 10754.08 |
1656547200000 | 11844.49 |
1656633600000 | 11977.72 |
1656892800000 | 11886.7099 |
1656979200000 | 13797.49 |
1657065600000 | 12256.81 |
1657152000000 | 10822.68 |
1657238400000 | 10444.9599 |
1657497600000 | 11063.32 |
1657584000000 | 10768.3799 |
1657670400000 | 11379.37 |
1657756800000 | 12511.82 |
1657843200000 | 10728.94 |
1658102400000 | 10045.7 |
1658188800000 | 8747.12 |
1658275200000 | 8778.25 |
1658361600000 | 8611.16 |
1658448000000 | 8610.26 |
1658707200000 | 8496.44 |
1658793600000 | 8902.79 |
1658880000000 | 8416.93 |
1658966400000 | 7793.99 |
1659052800000 | 7078.07 |
1659312000000 | 7094 |
1659398400000 | 7346 |
1659484800000 | 6772.63 |
1659571200000 | 6524.09 |
1659657600000 | 6828.34 |
1659916800000 | 6467.33 |
1660003200000 | 6899.26 |
1660089600000 | 6520.54 |
1660176000000 | 6439.81 |
1660262400000 | 6229.71 |
1660521600000 | 6101.95 |
1660608000000 | 5951.02 |
1660694400000 | 6411.93 |
1660780800000 | 6193.34 |
1660867200000 | 6656.12 |
1661126400000 | 7427.07 |
1661212800000 | 7496.14 |
1661299200000 | 7312.05 |
1661385600000 | 7226.75 |
1661472000000 | 8062.64 |
1661731200000 | 8506.95 |
1661817600000 | 8629.22 |
1661904000000 | 9278.32 |
1661990400000 | 10221.66 |
1662076800000 | 8665.48 |
1662336000000 | 9461.79 |
1662422400000 | 9296.81 |
1662508800000 | 9265.08 |
1662595200000 | 9097.7 |
1662681600000 | 8201.17 |
1662940800000 | 7146.12 |
1663027200000 | 7855.08 |
1663113600000 | 8099.52 |
1663200000000 | 8450.23 |
1663286400000 | 9043.49 |
1663545600000 | 9049.05 |
1663632000000 | 9552.98 |
1663718400000 | 9103.99 |
1663804800000 | 10117.49 |
1663891200000 | 11509.72 |
1664150400000 | 11637.98 |
1664236800000 | 11929.58 |
1664323200000 | 11788.32 |
1664409600000 | 12982.41 |
1664496000000 | 12053.53 |
1664755200000 | 11534.48 |
1664841600000 | 8588.81 |
1664928000000 | 9133.5 |
1665014400000 | 9361.41 |
1665100800000 | 10295.34 |
1665360000000 | 10638.53 |
1665446400000 | 10953.92 |
1665532800000 | 11128.84 |
1665619200000 | 10511.22 |
1665705600000 | 10149.55 |
1665964800000 | 9073.74 |
1666051200000 | 8723.93 |
1666137600000 | 8612.58 |
1666224000000 | 8292.02 |
1666310400000 | 8523.86 |
1666569600000 | 7771.74 |
1666656000000 | 7008.62 |
1666742400000 | 6777.82 |
1666828800000 | 6787.57 |
1666915200000 | 6691.99 |
1667174400000 | 6626.86 |
1667260800000 | 6259.46 |
1667347200000 | 6558.47 |
1667433600000 | 6864.35 |
1667520000000 | 5775.53 |
1667779200000 | 5587.34 |
1667865600000 | 5313.28 |
1667952000000 | 5410.56 |
1668038400000 | 4379.8 |
1668124800000 | 4230.87 |
1668384000000 | 4109.38 |
1668470400000 | 3930.56 |
1668556800000 | 4126.1899 |
1668643200000 | 4155.06 |
1668729600000 | 3857.67 |
1668988800000 | 3937.41 |
1669075200000 | 3813.74 |
1669161600000 | 3718.32 |
1669248000000 | 3631.35 |
1669334400000 | 3626.12 |
1669593600000 | 3776.63 |
1669680000000 | 3783.59 |
1669766400000 | 3609.91 |
1669852800000 | 3489.14 |
1669939200000 | 3524.6 |
1670198400000 | 3640.78 |
1670284800000 | 3737.39 |
1670371200000 | 3842.45 |
1670457600000 | 3841.17 |
1670544000000 | 3716.68 |
1670803200000 | 3837.12 |
1670889600000 | 3456.45 |
1670976000000 | 3517.38 |
1671062400000 | 4259.27 |
1671148800000 | 4471.31 |
1671408000000 | 4423.61 |
1671494400000 | 4485.76 |
1671580800000 | 3993.82 |
1671667200000 | 4297.11 |
1671753600000 | 4340.91 |
1672099200000 | 4238.61 |
1672185600000 | 4399.7 |
1672272000000 | 4115.4 |
1672358400000 | 4478.78 |
1672617600000 | 4023.55 |
1672704000000 | 3860.9 |
1672790400000 | 3315.2 |
1672876800000 | 3388.81 |
1672963200000 | 3083.09 |
1673222400000 | 2852.37 |
1673308800000 | 2900.29 |
1673395200000 | 2719.93 |
1673481600000 | 2613.69 |
1673568000000 | 2522.92 |
1673827200000 | 2501.28 |
1673913600000 | 2439.62 |
1674000000000 | 2440.38 |
1674086400000 | 2722.09 |
1674172800000 | 2620.78 |
1674432000000 | 2497.4699 |
1674518400000 | 2490.38 |
1674604800000 | 2508.9 |
1674691200000 | 2415.9 |
1674777600000 | 2402.68 |
1675036800000 | 2471.54 |
1675123200000 | 2455.19 |
1675209600000 | 2427.73 |
1675296000000 | 2185.25 |
1675382400000 | 2133.93 |
1675641600000 | 2291.86 |
1675728000000 | 2280 |
1675814400000 | 2281.29 |
1675900800000 | 2148.79 |
1675987200000 | 2295.4899 |
1676246400000 | 2156.1 |
1676332800000 | 2164.9 |
1676419200000 | 2039.42 |
1676505600000 | 1991.08 |
1676592000000 | 2052.48 |
1676851200000 | 2065.4699 |
1676937600000 | 2126.7 |
1677024000000 | 2150.21 |
1677110400000 | 2104.67 |
1677196800000 | 2340.91 |
1677456000000 | 2111.38 |
1677542400000 | 2141.09 |
1677628800000 | 2210.56 |
1677715200000 | 2133.41 |
1677801600000 | 1970.72 |
1678060800000 | 1921.02 |
1678147200000 | 2014.94 |
1678233600000 | 1988.99 |
1678320000000 | 1996.34 |
1678406400000 | 2155.4 |
1678665600000 | 2564.84 |
1678752000000 | 2254.4699 |
1678838400000 | 2723.26 |
1678924800000 | 2387.77 |
1679011200000 | 2569.76 |
1679270400000 | 2363.7199 |
1679356800000 | 2150.73 |
1679443200000 | 2100.68 |
1679529600000 | 2067.2399 |
1679616000000 | 2282.17 |
1679875200000 | 2173.16 |
1679961600000 | 2163.09 |
1680048000000 | 1967.87 |
1680134400000 | 1817.84 |
1680220800000 | 1743.4 |
1680480000000 | 1749.53 |
1680566400000 | 1740.06 |
1680652800000 | 1782.06 |
1680739200000 | 1746.9 |
1681171200000 | 1693.61 |
1681257600000 | 1692.81 |
1681344000000 | 1625.26 |
1681430400000 | 1562.82 |
1681689600000 | 1614.72 |
1681776000000 | 1557.17 |
1681862400000 | 1558.8 |
1681948800000 | 1578.18 |
1682035200000 | 1527.8 |
1682294400000 | 1529.21 |
1682380800000 | 1565.51 |
1682467200000 | 1622.38 |
1682553600000 | 1594.8599 |
1682640000000 | 1581.51 |
1682899200000 | 1584.06 |
1682985600000 | 1716.26 |
1683072000000 | 1678.17 |
1683158400000 | 1719.84 |
1683244800000 | 1570.31 |
1683504000000 | 1539.73 |
1683590400000 | 1585.71 |
1683676800000 | 1622.53 |
1683763200000 | 1610.92 |
1683849600000 | 1578.06 |
1684108800000 | 1579.3 |
1684195200000 | 1582.18 |
1684281600000 | 1564.05 |
1684368000000 | 1467.1099 |
1684454400000 | 1411.85 |
1684713600000 | 1412.75 |
1684800000000 | 1497.16 |
1684886400000 | 1660.68 |
1684972800000 | 1647.9 |
1685059200000 | 1491.7 |
1685318400000 | 1530.38 |
1685404800000 | 1578.13 |
1685491200000 | 1741.26 |
1685577600000 | 1644.26 |
1685664000000 | 1492.51 |
1685923200000 | 1557.8 |
1686009600000 | 1554.41 |
1686096000000 | 1562.51 |
1686182400000 | 1550.77 |
1686268800000 | 1568.74 |
1686528000000 | 1512.88 |
1686614400000 | 1448.45 |
1686700800000 | 1392.45 |
1686787200000 | 1413.98 |
1686873600000 | 1357.1 |
1687132800000 | 1419.55 |
1687219200000 | 1457.89 |
1687305600000 | 1494.65 |
1687392000000 | 1533.43 |
1687478400000 | 1604.6099 |
1687737600000 | 1587.45 |
1687824000000 | 1533.46 |
1687910400000 | 1450.04 |
1687996800000 | 1431.04 |
1688083200000 | 1344.4 |
1688342400000 | 1348.63 |
1688428800000 | 1362.66 |
1688515200000 | 1437.43 |
1688601600000 | 1691.33 |
1688688000000 | 1653.6199 |
1688947200000 | 1610.1 |
1689033600000 | 1542.89 |
1689120000000 | 1384.25 |
1689206400000 | 1325.51 |
1689292800000 | 1311.21 |
1689552000000 | 1391.13 |
1689638400000 | 1367.21 |
1689724800000 | 1382.08 |
1689811200000 | 1361.14 |
1689897600000 | 1328.98 |
1690156800000 | 1342.3599 |
1690243200000 | 1327.98 |
1690329600000 | 1410.75 |
1690416000000 | 1214.3699 |
1690502400000 | 1183.91 |
1690761600000 | 1178.46 |
1690848000000 | 1278.76 |
1690934400000 | 1403.25 |
1691020800000 | 1465.97 |
1691107200000 | 1409.16 |
1691366400000 | 1399.6 |
1691452800000 | 1494.75 |
1691539200000 | 1436.18 |
1691625600000 | 1304.01 |
1691712000000 | 1415.64 |
1691971200000 | 1401 |
1692057600000 | 1482.79 |
1692144000000 | 1492.71 |
1692230400000 | 1611.73 |
1692316800000 | 1646.83 |
1692576000000 | 1622.27 |
1692662400000 | 1541.57 |
1692748800000 | 1528.97 |
1692835200000 | 1604.09 |
1692921600000 | 1595.99 |
1693180800000 | 1469.44 |
1693267200000 | 1403.1199 |
1693353600000 | 1425.78 |
1693440000000 | 1462.83 |
1693526400000 | 1493.4 |
1693785600000 | 1502.24 |
1693872000000 | 1525.84 |
1693958400000 | 1593.1099 |
1694044800000 | 1633.09 |
1694131200000 | 1596.68 |
1694390400000 | 1561.2 |
1694476800000 | 1588.82 |
1694563200000 | 1632.1099 |
1694649600000 | 1502.78 |
1694736000000 | 1471.57 |
1694995200000 | 1574.1099 |
1695081600000 | 1582.25 |
1695168000000 | 1503.02 |
1695254400000 | 1637.72 |
1695340800000 | 1651.56 |
1695600000000 | 1748.94 |
1695686400000 | 1846.36 |
1695772800000 | 1840.99 |
1695859200000 | 1762.49 |
1695945600000 | 1730.47 |
1696204800000 | 1826.39 |
1696291200000 | 1939.02 |
1696377600000 | 1928.42 |
1696464000000 | 1929.89 |
1696550400000 | 1805.29 |
1696809600000 | 1889.07 |
1696896000000 | 1635.08 |
1696982400000 | 1646.6 |
1697068800000 | 1653.85 |
1697155200000 | 1801.87 |
1697414400000 | 1769.94 |
1697500800000 | 1764.94 |
1697587200000 | 1884.66 |
1697673600000 | 1928.85 |
1697760000000 | 2116.01 |
1698019200000 | 2066.13 |
1698105600000 | 1995.21 |
1698192000000 | 1973.16 |
1698278400000 | 2044.19 |
1698364800000 | 2151.88 |
1698624000000 | 2111.7 |
1698710400000 | 2003.32 |
1698796800000 | 1911.75 |
1698883200000 | 1694.3 |
1698969600000 | 1683.24 |
1699228800000 | 1725.77 |
1699315200000 | 1740.14 |
1699401600000 | 1678.25 |
1699488000000 | 1557.27 |
1699574400000 | 1628.75 |
1699833600000 | 1551.28 |
1699920000000 | 1419.49 |
1700006400000 | 1373.28 |
1700092800000 | 1399.28 |
1700179200000 | 1325.52 |
1700438400000 | 1318.14 |
1700524800000 | 1338.26 |
1700611200000 | 1301.94 |
1700697600000 | 1286.19 |
1700784000000 | 1266.74 |
1701043200000 | 1300.28 |
1701129600000 | 1312.7 |
1701216000000 | 1272.89 |
1701302400000 | 1252.97 |
1701388800000 | 1192.07 |
1701648000000 | 1197.2 |
1701734400000 | 1136.56 |
1701820800000 | 1090.7 |
1701907200000 | 1105.3599 |
1701993600000 | 1032.72 |
1702252800000 | 1011.87 |
1702339200000 | 1017.39 |
1702425600000 | 1026.8 |
1702512000000 | 1015.34 |
1702598400000 | 1002.3 |
1702857600000 | 1041.92 |
1702944000000 | 1022.98 |
1703030400000 | 1025.8599 |
1703116800000 | 1038.78 |
1703203200000 | 1044.2 |
1703635200000 | 1038.49 |
1703721600000 | 1058.51 |
1703808000000 | 1049.35 |
1704153600000 | 1060.96 |
1704240000000 | 1152.99 |
1704326400000 | 1113.58 |
1704412800000 | 1130.08 |
1704672000000 | 1099.2 |
1704758400000 | 1124.5 |
1704844800000 | 1122.6 |
1704931200000 | 1163.7 |
1705017600000 | 1105.22 |
1705276800000 | 1144.51 |
1705363200000 | 1157.95 |
1705449600000 | 1226.66 |
1705536000000 | 1144.04 |
1705622400000 | 1151.38 |
1705881600000 | 1101.35 |
1705968000000 | 1123.41 |
1706054400000 | 976.04 |
1706140800000 | 953.48 |
1706227200000 | 887.72 |
1706486400000 | 884.97 |
1706572800000 | 858.9 |
1706659200000 | 875.36 |
1706745600000 | 887.06 |
1706832000000 | 869.43 |
1707091200000 | 869.62 |
1707177600000 | 830.37 |
1707264000000 | 843.74 |
1707350400000 | 809.8 |
1707436800000 | 800.02 |
1707696000000 | 770.78 |
1707782400000 | 826.79 |
1707868800000 | 806.3 |
1707955200000 | 772.02 |
1708041600000 | 750.64 |
1708300800000 | 754.74 |
1708387200000 | 757.95 |
1708473600000 | 744.15 |
1708560000000 | 669.86 |
1708646400000 | 656.1 |
1708905600000 | 663.73 |
1708992000000 | 646.66 |
1709078400000 | 648.69 |
1709164800000 | 653.96 |
1709251200000 | 640.7 |
1709510400000 | 627.9299 |
1709596800000 | 643.61 |
1709683200000 | 626.4 |
1709769600000 | 581.95 |
1709856000000 | 591.59 |
1710115200000 | 614.85 |
1710201600000 | 575.82 |
1710288000000 | 564.22 |
1710374400000 | 569.66 |
1710460800000 | 574.9299 |
1710720000000 | 577.97 |
1710806400000 | 560.89 |
1710892800000 | 564.72 |
1710979200000 | 529.9 |
1711065600000 | 540.73 |
1711324800000 | 533.52 |
1711411200000 | 521.22 |
1711497600000 | 510.75 |
1711584000000 | 510.12 |
1712016000000 | 536.95 |
1712102400000 | 519.92 |
1712188800000 | 519.38 |
1712275200000 | 554.1799 |
1712534400000 | 532.48 |
1712620800000 | 567.8 |
1712707200000 | 561.4299 |
1712793600000 | 582.32 |
1712880000000 | 590.37 |
1713139200000 | 570.61 |
1713225600000 | 616.28 |
1713312000000 | 618.89 |
1713398400000 | 602.39 |
1713484800000 | 616.37 |
1713744000000 | 595.94 |
1713830400000 | 540.57 |
1713916800000 | 550.53 |
1714003200000 | 584.61 |
1714089600000 | 529.35 |
1714348800000 | 544.65 |
1714435200000 | 580.84 |
1714521600000 | 581.27 |
1714608000000 | 602.22 |
1714694400000 | 577.66 |
1714953600000 | 550.92 |
1715040000000 | 511.89 |
1715126400000 | 498.76 |
1715212800000 | 481.27 |
1715299200000 | 463.83 |
1715558400000 | 464.84 |
1715644800000 | 464.45 |
1715731200000 | 452.93 |
1715817600000 | 465.27 |
1715904000000 | 470.09 |
1716163200000 | 461.77 |
1716249600000 | 473.19 |
1716336000000 | 485.81 |
1716422400000 | 478.96 |
1716508800000 | 480.56 |
1716768000000 | 467.99 |
1716854400000 | 482.11 |
1716940800000 | 521.08 |
1717027200000 | 507.82 |
1717113600000 | 507.28 |
1717372800000 | 496.25 |
1717459200000 | 526.46 |
1717545600000 | 474.38 |
1717632000000 | 455.83 |
1717718400000 | 465.76 |
1717977600000 | 485.22 |
1718064000000 | 515.4 |
1718150400000 | 472.6 |
1718236800000 | 528.66 |
1718323200000 | 590.96 |
1718582400000 | 561.91 |
1718668800000 | 538.09 |
1718755200000 | 556.4299 |
1718841600000 | 514.25 |
1718928000000 | 539.8 |
1719187200000 | 512.09 |
1719273600000 | 521.75 |
1719360000000 | 534.82 |
1719446400000 | 543.89 |
1719532800000 | 549.97 |
1719792000000 | 526.83 |
1719878400000 | 542.37 |
1719964800000 | 503.29 |
1720051200000 | 488.65 |
1720137600000 | 493.74 |
1720396800000 | 500.44 |
1720483200000 | 540.79 |
1720569600000 | 504.6 |
1720656000000 | 494.41 |
1720742400000 | 454.86 |
1721001600000 | 488.21 |
1721088000000 | 509.29 |
1721174400000 | 544.04 |
1721260800000 | 558.65 |
1721347200000 | 588.54 |
1721606400000 | 536.44 |
1721692800000 | 524.09 |
1721779200000 | 559.57 |
1721865600000 | 594.9 |
1721952000000 | 557.3 |
1722211200000 | 590.32 |
1722297600000 | 571.88 |
1722384000000 | 549.63 |
1722470400000 | 622.5599 |
1722556800000 | 722.55 |
1722816000000 | 785.21 |
1722902400000 | 782.01 |
1722988800000 | 687.33 |
1723075200000 | 687.21 |
1723161600000 | 681.3 |
1723420800000 | 685.6799 |
1723507200000 | 665.85 |
1723593600000 | 638.5 |
1723680000000 | 573.97 |
1723766400000 | 550.9 |
1724025600000 | 530.94 |
1724112000000 | 540.35 |
1724198400000 | 522.23 |
1724284800000 | 522.78 |
1724371200000 | 507.59 |
1724630400000 | 516.4 |
1724716800000 | 515.25 |
1724803200000 | 506.61 |
1724889600000 | 474.02 |
1724976000000 | 479.11 |
1725235200000 | 471.35 |
1725321600000 | 506.11 |
1725408000000 | 546.23 |
1725494400000 | 568.9299 |
1725580800000 | 623.97 |
1725840000000 | 593.1799 |
1725926400000 | 617.02 |
1726012800000 | 604.6799 |
1726099200000 | 566.63 |
1726185600000 | 545.9 |
1726444800000 | 558.1 |
1726531200000 | 535.49 |
1726617600000 | 552.7 |
1726704000000 | 478.95 |
1726790400000 | 521.01 |
1727049600000 | 512.51 |
1727136000000 | 478.12 |
1727222400000 | 490.71 |
1727308800000 | 421.74 |
1727395200000 | 404.48 |
1727654400000 | 437.35 |
1727740800000 | 461.93 |
1727827200000 | 457.11 |
1727913600000 | 480.59 |
1728000000000 | 461.21 |
1728259200000 | 453.85 |
1728345600000 | 464.19 |
1728432000000 | 445.59 |
1728518400000 | 452.44 |
1728604800000 | 434.39 |
1728864000000 | 415.91 |
1728950400000 | 462.42 |
1729036800000 | 484.04 |
1729123200000 | 461.52 |
1729209600000 | 440 |
1729468800000 | 464.59 |
1729555200000 | 465.97 |
1729641600000 | 475.75 |
1729728000000 | 468.58 |
1729814400000 | 464.51 |
1730073600000 | 450.26 |
1730160000000 | 460.83 |
1730246400000 | 495.78 |
1730332800000 | 531 |
1730419200000 | 498.24 |
1730678400000 | 514.85 |
1730764800000 | 503.55 |
1730851200000 | 547.08 |
1730937600000 | 512.3099 |
1731024000000 | 543.79 |
1731283200000 | 509.95 |
1731369600000 | 579.17 |
EURO STOXX 50 Daily Short 6 | EURO STOXX 50 | |
---|---|---|
2017 | -75.821294711595 | 10.212675004223 |
2018 | 5.7378588064564 | -11.414331023838 |
2019 | -76.926362262159 | 29.820559035575 |
2020 | 11918.503805998 | -2.6112241459544 |
2021 | -85.153745532977 | 24.274065557311 |
2022 | -47.795264393433 | -8.9230627311776 |
2023 | -76.570628608684 | 23.582908563681 |
2024 | -55.953304323011 | 12.264192693486 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Short 6. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - P EUR | CH0184409578 | SX5E6S | SX5E6S INDEX | .SX5E6S |
Total Return - GR EUR | CH0184410030 | SX5GT6S | SX5GT6S INDEX | .SX5GT6S |
Total Return - NR EUR | CH0184409560 | SX5T6S | SX5T6S INDEX | .SX5T6S |
Total Return - P USD | CH0184409602 | SX5K6S | SX5K6S INDEX | .SX5K6S |
Total Return - GR USD | CH0184409586 | SX5GU6S | SX5GU6S INDEX | .SX5GU6S |
Total Return - NR USD | CH0184409594 | SX5U6S | SX5U6S INDEX | .SX5U6S |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
EURO STOXX 50 Daily Short 6
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.