Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Short 3
Index Description
The EURO STOXX 50 Daily Short 3 aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Short 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Short 3 | 0.8 | -22.0 | -28.3 | -67.6 | 9,479.7 | N/A | N/A | -28.7 | -31.6 | 151.7 |
EURO STOXX 50 | -0.3 | 9.7 | 13.3 | 30.4 | 50.8 | N/A | N/A | 13.5 | 9.3 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Short 3 | N/A | N/A | 40.2 | 53.8 | 42,307.2 | N/A | N/A | -0.9 | -0.7 | 0.0 |
EURO STOXX 50 | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.7 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Short 3 | -1.0 | -1.0 | -1.0 | -1.0 | 0.0 | 65.0 | 55.2 | 53.7 | 71.7 | 42,322.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Short 3 | -3.0 | -3.0 | -3.0 | -3.0 | 78.0 | 0.1 | -0.8 | -1.0 | -0.8 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Short 3
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Short 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Short 3 | |
---|---|
978048000000 | 108811.43 |
978393600000 | 113859.55 |
978480000000 | 116915.93 |
978566400000 | 110036.56 |
978652800000 | 111361.47 |
978912000000 | 113185.47 |
978998400000 | 118242.78 |
979084800000 | 121624.03 |
979171200000 | 114597.19 |
979257600000 | 110910.52 |
979516800000 | 109292.49 |
979603200000 | 114148.63 |
979689600000 | 107380.36 |
979776000000 | 109620.4 |
979862400000 | 112097.13 |
980121600000 | 110607.89 |
980208000000 | 110627.84 |
980294400000 | 108626.64 |
980380800000 | 108270.55 |
980467200000 | 109628.26 |
980726400000 | 110017.19 |
980812800000 | 112174.35 |
980899200000 | 108439.91 |
980985600000 | 113280.72 |
981072000000 | 116514.73 |
981331200000 | 116446.22 |
981417600000 | 113645.24 |
981504000000 | 118950.46 |
981590400000 | 117569.84 |
981676800000 | 122893.05 |
981936000000 | 119516.01 |
982022400000 | 119464.53 |
982108800000 | 125192.54 |
982195200000 | 121009.83 |
982281600000 | 128016.86 |
982540800000 | 128538.69 |
982627200000 | 131630.52 |
982713600000 | 137765.59 |
982800000000 | 144153.34 |
982886400000 | 154817.92 |
983145600000 | 147041.25 |
983232000000 | 144748.58 |
983318400000 | 146274.49 |
983404800000 | 150008.37 |
983491200000 | 148254.92 |
983750400000 | 143630.4 |
983836800000 | 137294.13 |
983923200000 | 137225.07 |
984009600000 | 141314.61 |
984096000000 | 144914.95 |
984355200000 | 156794.65 |
984441600000 | 160669.82 |
984528000000 | 167687.44 |
984614400000 | 158494 |
984700800000 | 169136.17 |
984960000000 | 172033.04 |
985046400000 | 162915.32 |
985132800000 | 173722.75 |
985219200000 | 195981.65 |
985305600000 | 179295.79 |
985564800000 | 160576.59 |
985651200000 | 150669.33 |
985737600000 | 158467.81 |
985824000000 | 157614.73 |
985910400000 | 155394.39 |
986169600000 | 154998.27 |
986256000000 | 171908.78 |
986342400000 | 169068.38 |
986428800000 | 157179.39 |
986515200000 | 158645.39 |
986774400000 | 152208.89 |
986860800000 | 141139.7 |
986947200000 | 139234.64 |
987033600000 | 137939.75 |
987465600000 | 142438.18 |
987552000000 | 127793.38 |
987638400000 | 129506.79 |
987724800000 | 132832.46 |
987984000000 | 137809.71 |
988070400000 | 133986.3 |
988156800000 | 134914.47 |
988243200000 | 131064.67 |
988329600000 | 124797.81 |
988588800000 | 120479.61 |
988761600000 | 122857.63 |
988848000000 | 130507.19 |
988934400000 | 129200.61 |
989193600000 | 127270.92 |
989280000000 | 127163.47 |
989366400000 | 129338.39 |
989452800000 | 120295.95 |
989539200000 | 123253.26 |
989798400000 | 127517.97 |
989884800000 | 125241.69 |
989971200000 | 125664.85 |
990057600000 | 121025.82 |
990144000000 | 117190.18 |
990403200000 | 116040.18 |
990489600000 | 114320.29 |
990576000000 | 117775.01 |
990662400000 | 115859.38 |
990748800000 | 120654.57 |
991008000000 | 119672.7 |
991094400000 | 122062.67 |
991180800000 | 127265.5 |
991267200000 | 126126.9 |
991353600000 | 127130.13 |
991612800000 | 125791.75 |
991699200000 | 120611.07 |
991785600000 | 122633.41 |
991872000000 | 124223.3 |
991958400000 | 124068.68 |
992217600000 | 126264.6 |
992304000000 | 137958.31 |
992390400000 | 133498.84 |
992476800000 | 138462.01 |
992563200000 | 142919.08 |
992822400000 | 149650 |
992908800000 | 146879.28 |
992995200000 | 149007.7 |
993081600000 | 149273.83 |
993168000000 | 147107.05 |
993427200000 | 145561.98 |
993513600000 | 152690.77 |
993600000000 | 154925.34 |
993686400000 | 149900.37 |
993772800000 | 141947.22 |
994032000000 | 136008.03 |
994118400000 | 141821.32 |
994204800000 | 144819.82 |
994291200000 | 147897.58 |
994377600000 | 159529.97 |
994636800000 | 159605.27 |
994723200000 | 164885.74 |
994809600000 | 172123.88 |
994896000000 | 167361.19 |
994982400000 | 163527.17 |
995241600000 | 167486.66 |
995328000000 | 169519.17 |
995414400000 | 180387.84 |
995500800000 | 169404.75 |
995587200000 | 175040.9 |
995846400000 | 171342.67 |
995932800000 | 177512.19 |
996019200000 | 187006.43 |
996105600000 | 179103.74 |
996192000000 | 169488.88 |
996451200000 | 161934.12 |
996537600000 | 156679.88 |
996624000000 | 156662.45 |
996710400000 | 159703.43 |
996796800000 | 164300.48 |
997056000000 | 162173.55 |
997142400000 | 162447.02 |
997228800000 | 170932.89 |
997315200000 | 182368.34 |
997401600000 | 190400.11 |
997660800000 | 183724.88 |
997747200000 | 176705.74 |
997833600000 | 180833.05 |
997920000000 | 187272.25 |
998006400000 | 200246.29 |
998265600000 | 199595.12 |
998352000000 | 195762.93 |
998438400000 | 195366.64 |
998524800000 | 191845.43 |
998611200000 | 180847.22 |
998870400000 | 180667.59 |
998956800000 | 190339.65 |
999043200000 | 189054.59 |
999129600000 | 203279.51 |
999216000000 | 202260.72 |
999475200000 | 210955.99 |
999561600000 | 203338.49 |
999648000000 | 219705.06 |
999734400000 | 235558.66 |
999820800000 | 254323.2 |
1000080000000 | 258195.49 |
1000166400000 | 307901.27 |
1000252800000 | 296425.22 |
1000339200000 | 287592.22 |
1000425600000 | 340799.5 |
1000684800000 | 303663.91 |
1000771200000 | 308072.57 |
1000857600000 | 332768.81 |
1000944000000 | 377004.57 |
1001030400000 | 411539.89 |
1001289600000 | 330274.29 |
1001376000000 | 321461.71 |
1001462400000 | 302940.23 |
1001548800000 | 290655.02 |
1001635200000 | 264083.12 |
1001894400000 | 285665.48 |
1001980800000 | 270563.96 |
1002067200000 | 270840.21 |
1002153600000 | 238573.17 |
1002240000000 | 248510.82 |
1002499200000 | 247617.98 |
1002585600000 | 246899.59 |
1002672000000 | 222346.43 |
1002758400000 | 214309.25 |
1002844800000 | 216584.8 |
1003104000000 | 236378.79 |
1003190400000 | 223605.39 |
1003276800000 | 208854.58 |
1003363200000 | 222057.35 |
1003449600000 | 231985.54 |
1003708800000 | 217360.02 |
1003795200000 | 198698.1 |
1003881600000 | 193946.99 |
1003968000000 | 207920.43 |
1004054400000 | 192350.75 |
1004313600000 | 206069.78 |
1004400000000 | 225927.92 |
1004486400000 | 213187.4 |
1004572800000 | 207701.66 |
1004659200000 | 208795.98 |
1004918400000 | 190482.38 |
1005004800000 | 193228.21 |
1005091200000 | 186301.73 |
1005177600000 | 172400.4 |
1005264000000 | 180550.58 |
1005523200000 | 195292.41 |
1005609600000 | 170674.35 |
1005696000000 | 172067.41 |
1005782400000 | 172758.19 |
1005868800000 | 167286 |
1006128000000 | 160456.7 |
1006214400000 | 166660.99 |
1006300800000 | 169016.36 |
1006387200000 | 163612.47 |
1006473600000 | 163424.1 |
1006732800000 | 166027.36 |
1006819200000 | 175703.94 |
1006905600000 | 182829.18 |
1006992000000 | 183257.24 |
1007078400000 | 178950.8 |
1007337600000 | 181007.82 |
1007424000000 | 174406.45 |
1007510400000 | 155822.77 |
1007596800000 | 155024.99 |
1007683200000 | 159442.21 |
1007942400000 | 168777.99 |
1008028800000 | 165522.29 |
1008115200000 | 172500.63 |
1008201600000 | 184493.05 |
1008288000000 | 190472.11 |
1008547200000 | 170809.15 |
1008633600000 | 172627.8 |
1008720000000 | 176727.82 |
1008806400000 | 181733.69 |
1008892800000 | 169897 |
1009152000000 | 169998.64 |
1009411200000 | 158962.07 |
1009497600000 | 155525.16 |
1009929600000 | 161993.53 |
1010016000000 | 152017.54 |
1010102400000 | 153586.81 |
1010361600000 | 161721.32 |
1010448000000 | 165712.3 |
1010534400000 | 165911.61 |
1010620800000 | 173466.4 |
1010707200000 | 169174.6 |
1010966400000 | 184208.58 |
1011052800000 | 176780.45 |
1011139200000 | 185678.54 |
1011225600000 | 174408.2 |
1011312000000 | 175674.89 |
1011571200000 | 181273.51 |
1011657600000 | 179431.07 |
1011744000000 | 174400.67 |
1011830400000 | 165654.62 |
1011916800000 | 166901.04 |
1012176000000 | 162720.51 |
1012262400000 | 169172.69 |
1012348800000 | 176665.5 |
1012435200000 | 170845.08 |
1012521600000 | 169176.12 |
1012780800000 | 178106.16 |
1012867200000 | 190509.42 |
1012953600000 | 198707.32 |
1013040000000 | 192870.6 |
1013126400000 | 194996.17 |
1013385600000 | 187097.54 |
1013472000000 | 189190.95 |
1013558400000 | 184730.59 |
1013644800000 | 177875.02 |
1013731200000 | 186942.26 |
1013990400000 | 189931.65 |
1014076800000 | 204261.2 |
1014163200000 | 207155.32 |
1014249600000 | 198635.4 |
1014336000000 | 207328.31 |
1014595200000 | 196107.12 |
1014681600000 | 191716.41 |
1014768000000 | 180112.78 |
1014854400000 | 175142.57 |
1014940800000 | 172221.45 |
1015200000000 | 157779.69 |
1015286400000 | 159918.51 |
1015372800000 | 157846.44 |
1015459200000 | 155609.25 |
1015545600000 | 152805.44 |
1015804800000 | 155753.05 |
1015891200000 | 161141.09 |
1015977600000 | 163928.73 |
1016064000000 | 162856.8 |
1016150400000 | 157079.48 |
1016409600000 | 154371.23 |
1016496000000 | 152274.88 |
1016582400000 | 158227.54 |
1016668800000 | 161396.02 |
1016755200000 | 158277.05 |
1017014400000 | 162584.26 |
1017100800000 | 159884.02 |
1017187200000 | 159660.81 |
1017273600000 | 153426.09 |
1017705600000 | 158472.5 |
1017792000000 | 157960.6 |
1017878400000 | 165267.9 |
1017964800000 | 167125.34 |
1018224000000 | 177262.73 |
1018310400000 | 174629.57 |
1018396800000 | 169147.46 |
1018483200000 | 178271.69 |
1018569600000 | 175603.03 |
1018828800000 | 170184.36 |
1018915200000 | 157289.19 |
1019001600000 | 156792.27 |
1019088000000 | 162098.94 |
1019174400000 | 161383.51 |
1019433600000 | 166870.11 |
1019520000000 | 167958.14 |
1019606400000 | 172454.2 |
1019692800000 | 179583.61 |
1019779200000 | 181653.32 |
1020038400000 | 184965.61 |
1020124800000 | 179367.71 |
1020297600000 | 183754.36 |
1020384000000 | 191090.28 |
1020643200000 | 193896.92 |
1020729600000 | 198218.08 |
1020816000000 | 183244.87 |
1020902400000 | 185494.8 |
1020988800000 | 194913.71 |
1021248000000 | 187018.59 |
1021334400000 | 176470.51 |
1021420800000 | 173556.08 |
1021507200000 | 176042.06 |
1021593600000 | 178101.8 |
1021852800000 | 183003.28 |
1021939200000 | 184022.45 |
1022025600000 | 192553.05 |
1022112000000 | 190893.41 |
1022198400000 | 189314.09 |
1022457600000 | 185628.29 |
1022544000000 | 190235.54 |
1022630400000 | 191294.1 |
1022716800000 | 203621.13 |
1022803200000 | 196577.65 |
1023062400000 | 204147.63 |
1023148800000 | 226007.13 |
1023235200000 | 224469.74 |
1023321600000 | 222547.5 |
1023408000000 | 236063.86 |
1023667200000 | 237464.89 |
1023753600000 | 224232.36 |
1023840000000 | 242513.03 |
1023926400000 | 250436.39 |
1024012800000 | 271502.28 |
1024272000000 | 234865.4 |
1024358400000 | 235999.47 |
1024444800000 | 250723.58 |
1024531200000 | 266450.34 |
1024617600000 | 272080.18 |
1024876800000 | 299629.41 |
1024963200000 | 275318.08 |
1025049600000 | 291673.99 |
1025136000000 | 275856.27 |
1025222400000 | 239957.3 |
1025481600000 | 240014.54 |
1025568000000 | 270503.44 |
1025654400000 | 289602.22 |
1025740800000 | 264546.79 |
1025827200000 | 224699.16 |
1026086400000 | 226993.04 |
1026172800000 | 236179.12 |
1026259200000 | 265764.14 |
1026345600000 | 292467.47 |
1026432000000 | 291847.86 |
1026691200000 | 345880.83 |
1026777600000 | 344283.21 |
1026864000000 | 304103.67 |
1026950400000 | 294254.78 |
1027036800000 | 342267.07 |
1027296000000 | 399964.95 |
1027382400000 | 440852.89 |
1027468800000 | 451913.2 |
1027555200000 | 409321.12 |
1027641600000 | 398863.15 |
1027900800000 | 311525.14 |
1027987200000 | 322313.47 |
1028073600000 | 324626.32 |
1028160000000 | 370871.32 |
1028246400000 | 374303.44 |
1028505600000 | 418716.77 |
1028592000000 | 344497.16 |
1028678400000 | 355558.93 |
1028764800000 | 300214.7 |
1028851200000 | 282533.26 |
1029110400000 | 307104.25 |
1029196800000 | 297476.71 |
1029283200000 | 333382.68 |
1029369600000 | 299920.33 |
1029456000000 | 287862.58 |
1029715200000 | 252706.79 |
1029801600000 | 267286.87 |
1029888000000 | 258260.62 |
1029974400000 | 239262 |
1030060800000 | 252087.7 |
1030320000000 | 265290.47 |
1030406400000 | 238852.26 |
1030492800000 | 272387.22 |
1030579200000 | 291272.12 |
1030665600000 | 277436.55 |
1030924800000 | 299286.94 |
1031011200000 | 343523.55 |
1031097600000 | 333567.43 |
1031184000000 | 342570.11 |
1031270400000 | 299046.33 |
1031529600000 | 317672.31 |
1031616000000 | 289911.84 |
1031702400000 | 262569.33 |
1031788800000 | 301125.96 |
1031875200000 | 321938.35 |
1032134400000 | 327832.12 |
1032220800000 | 336902.6 |
1032307200000 | 381898.66 |
1032393600000 | 408201.44 |
1032480000000 | 418998.35 |
1032739200000 | 468781.6 |
1032825600000 | 488170.82 |
1032912000000 | 454279.09 |
1032998400000 | 372284.36 |
1033084800000 | 386454.15 |
1033344000000 | 455566.21 |
1033430400000 | 417205.98 |
1033516800000 | 364802.48 |
1033603200000 | 391126.47 |
1033689600000 | 432230.83 |
1033948800000 | 442688.85 |
1034035200000 | 465141.26 |
1034121600000 | 478355.39 |
1034208000000 | 421828.2 |
1034294400000 | 355600.41 |
1034553600000 | 371110.83 |
1034640000000 | 291234.31 |
1034726400000 | 305490.91 |
1034812800000 | 271274.55 |
1034899200000 | 274282.59 |
1035158400000 | 267263.82 |
1035244800000 | 280681.38 |
1035331200000 | 316966.56 |
1035417600000 | 289396.53 |
1035504000000 | 293977.2 |
1035763200000 | 275776.04 |
1035849600000 | 317103.57 |
1035936000000 | 283172.96 |
1036022400000 | 265771.83 |
1036108800000 | 275795.43 |
1036368000000 | 240959.55 |
1036454400000 | 235024.92 |
1036540800000 | 244762.97 |
1036627200000 | 271204.31 |
1036713600000 | 282880.36 |
1036972800000 | 288626.63 |
1037059200000 | 281782.83 |
1037145600000 | 288301.1 |
1037232000000 | 256426 |
1037318400000 | 253467.27 |
1037577600000 | 242670.82 |
1037664000000 | 249040.19 |
1037750400000 | 250914.14 |
1037836800000 | 221505.4 |
1037923200000 | 220574.53 |
1038182400000 | 223335.45 |
1038268800000 | 242117.74 |
1038355200000 | 216633.34 |
1038441600000 | 213015.83 |
1038528000000 | 216204.73 |
1038787200000 | 215074.18 |
1038873600000 | 233807.72 |
1038960000000 | 236178.29 |
1039046400000 | 249958.68 |
1039132800000 | 248709.66 |
1039392000000 | 270366.69 |
1039478400000 | 261230.97 |
1039564800000 | 252374.35 |
1039651200000 | 265678.29 |
1039737600000 | 279296.38 |
1039996800000 | 246880.03 |
1040083200000 | 256183.57 |
1040169600000 | 275808.49 |
1040256000000 | 283131.24 |
1040342400000 | 271631.61 |
1040601600000 | 266082.44 |
1040947200000 | 296264.1 |
1041206400000 | 288504.64 |
1041465600000 | 239330.99 |
1041552000000 | 245107.5 |
1041811200000 | 237216.65 |
1041897600000 | 244313.26 |
1041984000000 | 260521.22 |
1042070400000 | 247070.11 |
1042156800000 | 247922.71 |
1042416000000 | 245574.75 |
1042502400000 | 242173.85 |
1042588800000 | 250849.81 |
1042675200000 | 252398.53 |
1042761600000 | 278330.35 |
1043020800000 | 291713.11 |
1043107200000 | 301425.22 |
1043193600000 | 320344.35 |
1043280000000 | 324310.18 |
1043366400000 | 338434.77 |
1043625600000 | 375119.33 |
1043712000000 | 372469.97 |
1043798400000 | 357467.94 |
1043884800000 | 333488.48 |
1043971200000 | 329143 |
1044230400000 | 319209.08 |
1044316800000 | 355747.08 |
1044403200000 | 335764.47 |
1044489600000 | 361031.79 |
1044576000000 | 379256.43 |
1044835200000 | 383794.43 |
1044921600000 | 348955.15 |
1045008000000 | 374718.63 |
1045094400000 | 381606.68 |
1045180800000 | 340634.26 |
1045440000000 | 322207.18 |
1045526400000 | 304818.43 |
1045612800000 | 334046.66 |
1045699200000 | 349769.16 |
1045785600000 | 333219.74 |
1046044800000 | 355057.01 |
1046131200000 | 394253.26 |
1046217600000 | 407084.36 |
1046304000000 | 380244.57 |
1046390400000 | 360666.06 |
1046649600000 | 360174.57 |
1046736000000 | 385178.83 |
1046822400000 | 392202.02 |
1046908800000 | 413400.46 |
1046995200000 | 444426.25 |
1047254400000 | 482403.11 |
1047340800000 | 484109.18 |
1047427200000 | 547867.03 |
1047513600000 | 436691.94 |
1047600000000 | 367299.91 |
1047859200000 | 326144.65 |
1047945600000 | 328122.11 |
1048032000000 | 312988.35 |
1048118400000 | 326067.29 |
1048204800000 | 284338.16 |
1048464000000 | 331751.95 |
1048550400000 | 303646.22 |
1048636800000 | 308870.54 |
1048723200000 | 326089.03 |
1048809600000 | 324653.24 |
1049068800000 | 368452.81 |
1049155200000 | 352068.62 |
1049241600000 | 304653.19 |
1049328000000 | 295119.56 |
1049414400000 | 278903.48 |
1049673600000 | 244738.99 |
1049760000000 | 255055.91 |
1049846400000 | 256044.48 |
1049932800000 | 274372.73 |
1050019200000 | 265163.77 |
1050278400000 | 256014.39 |
1050364800000 | 241301.22 |
1050451200000 | 248475.61 |
1050537600000 | 238199.84 |
1050969600000 | 232260.43 |
1051056000000 | 225669.52 |
1051142400000 | 239787.37 |
1051228800000 | 251803.3 |
1051488000000 | 227614.77 |
1051574400000 | 234010.57 |
1051660800000 | 233214.54 |
1051747200000 | 233282.95 |
1051833600000 | 232438.27 |
1052092800000 | 223698.87 |
1052179200000 | 212731.51 |
1052265600000 | 220821.36 |
1052352000000 | 240529.21 |
1052438400000 | 231690.71 |
1052697600000 | 230723.41 |
1052784000000 | 232309.6 |
1052870400000 | 233271.75 |
1052956800000 | 223014.92 |
1053043200000 | 219772.18 |
1053302400000 | 247586.82 |
1053388800000 | 247316.08 |
1053475200000 | 253651.98 |
1053561600000 | 242622.65 |
1053648000000 | 247645.58 |
1053907200000 | 249282.54 |
1053993600000 | 243485.39 |
1054080000000 | 227306.71 |
1054166400000 | 226325.46 |
1054252800000 | 220740.28 |
1054512000000 | 206525.87 |
1054598400000 | 209993.19 |
1054684800000 | 202469.78 |
1054771200000 | 209886.6 |
1054857600000 | 194996.59 |
1055116800000 | 203187.55 |
1055203200000 | 197622.04 |
1055289600000 | 186991.6 |
1055376000000 | 180194.66 |
1055462400000 | 188866.64 |
1055721600000 | 176943.84 |
1055808000000 | 174061.09 |
1055894400000 | 169628.43 |
1055980800000 | 176810.35 |
1056067200000 | 171883.63 |
1056326400000 | 185285.17 |
1056412800000 | 186191.01 |
1056499200000 | 184641.89 |
1056585600000 | 184887.34 |
1056672000000 | 184789.28 |
1056931200000 | 192592.16 |
1057017600000 | 205033.47 |
1057104000000 | 191171.94 |
1057190400000 | 190560.06 |
1057276800000 | 193790.85 |
1057536000000 | 175134.52 |
1057622400000 | 173966.69 |
1057708800000 | 177807.41 |
1057795200000 | 184334.42 |
1057881600000 | 176893.48 |
1058140800000 | 168073.1 |
1058227200000 | 170930.55 |
1058313600000 | 174118.05 |
1058400000000 | 182252.42 |
1058486400000 | 180370.24 |
1058745600000 | 188913.13 |
1058832000000 | 184960.14 |
1058918400000 | 186783.15 |
1059004800000 | 174867.23 |
1059091200000 | 182435.84 |
1059350400000 | 172562.01 |
1059436800000 | 176009.7 |
1059523200000 | 173160.38 |
1059609600000 | 165698.4 |
1059696000000 | 173500.1 |
1059955200000 | 178535.45 |
1060041600000 | 173013.49 |
1060128000000 | 182343.85 |
1060214400000 | 182675.88 |
1060300800000 | 176998.51 |
1060560000000 | 172915.5 |
1060646400000 | 169290.11 |
1060732800000 | 169093.15 |
1060819200000 | 159727.56 |
1060905600000 | 158857.53 |
1061164800000 | 153942.43 |
1061251200000 | 153042.92 |
1061337600000 | 156027.35 |
1061424000000 | 152175.1 |
1061510400000 | 150511.82 |
1061769600000 | 155597.18 |
1061856000000 | 160715.23 |
1061942400000 | 156258.56 |
1062028800000 | 153506.55 |
1062115200000 | 156989.73 |
1062374400000 | 148963.31 |
1062460800000 | 149189.21 |
1062547200000 | 142031.98 |
1062633600000 | 142510.37 |
1062720000000 | 146432.58 |
1062979200000 | 143039.84 |
1063065600000 | 148206.84 |
1063152000000 | 154818.77 |
1063238400000 | 153548.38 |
1063324800000 | 158232.82 |
1063584000000 | 156690.58 |
1063670400000 | 151279.23 |
1063756800000 | 151040.55 |
1063843200000 | 147268.26 |
1063929600000 | 151721.88 |
1064188800000 | 163868.8 |
1064275200000 | 168019.7 |
1064361600000 | 171214.39 |
1064448000000 | 173783.89 |
1064534400000 | 177468.82 |
1064793600000 | 179285.82 |
1064880000000 | 189084.84 |
1064966400000 | 178858.38 |
1065052800000 | 179908.41 |
1065139200000 | 161812.63 |
1065398400000 | 165660.98 |
1065484800000 | 169776.31 |
1065571200000 | 170373.89 |
1065657600000 | 158533.61 |
1065744000000 | 160896.1 |
1066003200000 | 152387.15 |
1066089600000 | 154383.45 |
1066176000000 | 150726.21 |
1066262400000 | 153155.26 |
1066348800000 | 154437.26 |
1066608000000 | 154298.24 |
1066694400000 | 152886.15 |
1066780800000 | 161905.44 |
1066867200000 | 165988.34 |
1066953600000 | 167314.79 |
1067212800000 | 161409.46 |
1067299200000 | 155596.33 |
1067385600000 | 153156.29 |
1067472000000 | 150311.39 |
1067558400000 | 149729.45 |
1067817600000 | 139821.46 |
1067904000000 | 140548.08 |
1067990400000 | 143371.11 |
1068076800000 | 140640.34 |
1068163200000 | 135706.91 |
1068422400000 | 139554.02 |
1068508800000 | 141841.81 |
1068595200000 | 140536.96 |
1068681600000 | 139019.86 |
1068768000000 | 135864.12 |
1069027200000 | 146820.66 |
1069113600000 | 147201.76 |
1069200000000 | 148838.19 |
1069286400000 | 149893.73 |
1069372800000 | 148253.08 |
1069632000000 | 139010.5 |
1069718400000 | 140141.32 |
1069804800000 | 141092.25 |
1069891200000 | 138487.24 |
1069977600000 | 139374.69 |
1070236800000 | 132451.21 |
1070323200000 | 133617.94 |
1070409600000 | 129583.75 |
1070496000000 | 129677.3 |
1070582400000 | 132796.65 |
1070841600000 | 135963.83 |
1070928000000 | 132730.76 |
1071014400000 | 134529.97 |
1071100800000 | 130924.22 |
1071187200000 | 130856.29 |
1071446400000 | 128988.65 |
1071532800000 | 129253.85 |
1071619200000 | 129979.98 |
1071705600000 | 126754.03 |
1071792000000 | 125301.63 |
1072051200000 | 126909.1 |
1072137600000 | 125887.61 |
1072224000000 | 125434.44 |
1072656000000 | 122952.43 |
1072742400000 | 122195.15 |
1072828800000 | 120814.27 |
1073001600000 | 115907.43 |
1073260800000 | 114682.83 |
1073347200000 | 114970.42 |
1073433600000 | 117871.2 |
1073520000000 | 112965.27 |
1073606400000 | 115532.98 |
1073865600000 | 116321.46 |
1073952000000 | 115337.34 |
1074038400000 | 111971.1 |
1074124800000 | 110603.01 |
1074211200000 | 107688.56 |
1074470400000 | 106180.35 |
1074556800000 | 108455.35 |
1074643200000 | 106856.14 |
1074729600000 | 104872.47 |
1074816000000 | 104619.92 |
1075075200000 | 106648.44 |
1075161600000 | 105580.13 |
1075248000000 | 104228.66 |
1075334400000 | 108217.43 |
1075420800000 | 110616.81 |
1075680000000 | 108880.88 |
1075766400000 | 110354.05 |
1075852800000 | 112862.53 |
1075939200000 | 113319.85 |
1076025600000 | 111254.94 |
1076284800000 | 106931.12 |
1076371200000 | 105843.7 |
1076457600000 | 104780.93 |
1076544000000 | 104210.52 |
1076630400000 | 108054.15 |
1076889600000 | 106255.17 |
1076976000000 | 104286.68 |
1077062400000 | 104070.17 |
1077148800000 | 100284.97 |
1077235200000 | 103240.92 |
1077494400000 | 102979.64 |
1077580800000 | 107405.39 |
1077667200000 | 106705.96 |
1077753600000 | 105493.09 |
1077840000000 | 104459.54 |
1078099200000 | 101784.86 |
1078185600000 | 98871.7 |
1078272000000 | 100887.61 |
1078358400000 | 98241.97 |
1078444800000 | 98958.4 |
1078704000000 | 97600.39 |
1078790400000 | 101249.6 |
1078876800000 | 101308.91 |
1078963200000 | 110553.16 |
1079049600000 | 110572.77 |
1079308800000 | 119768.93 |
1079395200000 | 117572.83 |
1079481600000 | 111414.62 |
1079568000000 | 118561.37 |
1079654400000 | 117535.39 |
1079913600000 | 124962.54 |
1080000000000 | 124775.61 |
1080086400000 | 126408.6 |
1080172800000 | 119363.8 |
1080259200000 | 117420.98 |
1080518400000 | 113177.41 |
1080604800000 | 113940.61 |
1080691200000 | 114466.1 |
1080777600000 | 110526.3 |
1080864000000 | 102864.83 |
1081123200000 | 100709.55 |
1081209600000 | 104981.14 |
1081296000000 | 106465.85 |
1081382400000 | 105417.23 |
1081814400000 | 102022.63 |
1081900800000 | 105573.49 |
1081987200000 | 105828.12 |
1082073600000 | 104354.35 |
1082332800000 | 105266.26 |
1082419200000 | 103128.32 |
1082505600000 | 105659.21 |
1082592000000 | 103220.44 |
1082678400000 | 101418.73 |
1082937600000 | 101836.07 |
1083024000000 | 101990.05 |
1083110400000 | 107122.63 |
1083196800000 | 110086.15 |
1083283200000 | 112053.37 |
1083542400000 | 109184.52 |
1083628800000 | 109995.1 |
1083715200000 | 107151.77 |
1083801600000 | 113622.8 |
1083888000000 | 114743.33 |
1084147200000 | 123791.81 |
1084233600000 | 118731.61 |
1084320000000 | 124123.2 |
1084406400000 | 119648.84 |
1084492800000 | 121526.1 |
1084752000000 | 126354.69 |
1084838400000 | 123711.08 |
1084924800000 | 116237.35 |
1085011200000 | 118941.78 |
1085097600000 | 120430.31 |
1085356800000 | 116270.51 |
1085443200000 | 118443.7 |
1085529600000 | 114488.58 |
1085616000000 | 111636.4 |
1085702400000 | 113238.96 |
1085961600000 | 111730.02 |
1086048000000 | 116093.19 |
1086134400000 | 113953.92 |
1086220800000 | 112937.12 |
1086307200000 | 109106.9 |
1086566400000 | 105407.55 |
1086652800000 | 105366.77 |
1086739200000 | 106852.38 |
1086825600000 | 105403.46 |
1086912000000 | 105505.95 |
1087171200000 | 109852.88 |
1087257600000 | 106586.75 |
1087344000000 | 104143.53 |
1087430400000 | 104167.02 |
1087516800000 | 102533.97 |
1087776000000 | 102593.87 |
1087862400000 | 106346.77 |
1087948800000 | 105086.13 |
1088035200000 | 101777.56 |
1088121600000 | 102180.93 |
1088380800000 | 99946.57 |
1088467200000 | 101179.22 |
1088553600000 | 103079.69 |
1088640000000 | 103395.4 |
1088726400000 | 105916.94 |
1088985600000 | 105884.98 |
1089072000000 | 108191.07 |
1089158400000 | 108292.78 |
1089244800000 | 106838.68 |
1089331200000 | 106933.01 |
1089590400000 | 108795.37 |
1089676800000 | 108455.88 |
1089763200000 | 109471.27 |
1089849600000 | 114160.15 |
1089936000000 | 114486.88 |
1090195200000 | 116535.8 |
1090281600000 | 115207.56 |
1090368000000 | 112582.19 |
1090454400000 | 118609.28 |
1090540800000 | 119563.17 |
1090800000000 | 124049.68 |
1090886400000 | 119866.13 |
1090972800000 | 120500.71 |
1091059200000 | 113529.23 |
1091145600000 | 112848.44 |
1091404800000 | 115789.86 |
1091491200000 | 113511.78 |
1091577600000 | 117075.14 |
1091664000000 | 116450.52 |
1091750400000 | 125411.31 |
1092009600000 | 128673.72 |
1092096000000 | 125300.65 |
1092182400000 | 128912.22 |
1092268800000 | 129786.06 |
1092355200000 | 131129.56 |
1092614400000 | 127367.28 |
1092700800000 | 125556.49 |
1092787200000 | 124128.66 |
1092873600000 | 123684.86 |
1092960000000 | 124524.11 |
1093219200000 | 119291.56 |
1093305600000 | 119748.75 |
1093392000000 | 119028.1 |
1093478400000 | 115838.88 |
1093564800000 | 113813.86 |
1093824000000 | 114835.73 |
1093910400000 | 118214.64 |
1093996800000 | 115474 |
1094083200000 | 112990.11 |
1094169600000 | 109479.52 |
1094428800000 | 108479.66 |
1094515200000 | 108085.81 |
1094601600000 | 108697.84 |
1094688000000 | 110647.65 |
1094774400000 | 108832.92 |
1095033600000 | 104747.15 |
1095120000000 | 105811.74 |
1095206400000 | 106742.06 |
1095292800000 | 106520.74 |
1095379200000 | 103911.84 |
1095638400000 | 105384.39 |
1095724800000 | 103748.64 |
1095811200000 | 107230.23 |
1095897600000 | 110077.4 |
1095984000000 | 109543.76 |
1096243200000 | 111412.74 |
1096329600000 | 110387.83 |
1096416000000 | 108877.94 |
1096502400000 | 111273.6 |
1096588800000 | 102759.07 |
1096848000000 | 99811.41 |
1096934400000 | 99127.91 |
1097020800000 | 98964.74 |
1097107200000 | 98702.55 |
1097193600000 | 100627.52 |
1097452800000 | 100900.34 |
1097539200000 | 103712.44 |
1097625600000 | 103268.08 |
1097712000000 | 105090.34 |
1097798400000 | 105418.68 |
1098057600000 | 106033.36 |
1098144000000 | 102312.41 |
1098230400000 | 105836.51 |
1098316800000 | 103882.87 |
1098403200000 | 103640.6 |
1098662400000 | 109789.12 |
1098748800000 | 109210.06 |
1098835200000 | 103521.51 |
1098921600000 | 99970.85 |
1099008000000 | 100715.78 |
1099267200000 | 98389.39 |
1099353600000 | 96129.64 |
1099440000000 | 95597.37 |
1099526400000 | 95736.96 |
1099612800000 | 94224.43 |
1099872000000 | 94516.2 |
1099958400000 | 95283.83 |
1100044800000 | 94533.93 |
1100131200000 | 91471.51 |
1100217600000 | 91157.73 |
1100476800000 | 92094.74 |
1100563200000 | 93940.81 |
1100649600000 | 89732.86 |
1100736000000 | 90215.33 |
1100822400000 | 92476.97 |
1101081600000 | 93833.56 |
1101168000000 | 94121.36 |
1101254400000 | 93863.21 |
1101340800000 | 91210.38 |
1101427200000 | 91723.58 |
1101686400000 | 92528.8 |
1101772800000 | 93967.6 |
1101859200000 | 90380.86 |
1101945600000 | 89131.88 |
1102032000000 | 90534.82 |
1102291200000 | 91250.1 |
1102377600000 | 89954.6 |
1102464000000 | 90529.19 |
1102550400000 | 92828.24 |
1102636800000 | 91309.65 |
1102896000000 | 89064.63 |
1102982400000 | 88569.49 |
1103068800000 | 89692.47 |
1103155200000 | 88966 |
1103241600000 | 92462.32 |
1103500800000 | 91110.45 |
1103587200000 | 90514.53 |
1103673600000 | 88210.03 |
1103760000000 | 87044.67 |
1103846400000 | 87045.69 |
1104105600000 | 87724.72 |
1104192000000 | 86765.08 |
1104278400000 | 86956.21 |
1104364800000 | 87147.86 |
1104451200000 | 87187.41 |
1104710400000 | 85476.67 |
1104796800000 | 85403.4 |
1104883200000 | 87484.37 |
1104969600000 | 85810.25 |
1105056000000 | 84650.62 |
1105315200000 | 84878.45 |
1105401600000 | 87244.52 |
1105488000000 | 89511.43 |
1105574400000 | 88399.33 |
1105660800000 | 87343.72 |
1105920000000 | 86082.48 |
1106006400000 | 86159.14 |
1106092800000 | 86397.88 |
1106179200000 | 88362.81 |
1106265600000 | 88099.14 |
1106524800000 | 88431.54 |
1106611200000 | 86574.79 |
1106697600000 | 86787.89 |
1106784000000 | 85539.36 |
1106870400000 | 86676.74 |
1107129600000 | 84211.75 |
1107216000000 | 82093.49 |
1107302400000 | 81008.56 |
1107388800000 | 81986.29 |
1107475200000 | 79477.51 |
1107734400000 | 78366.25 |
1107820800000 | 78082.32 |
1107907200000 | 78984.16 |
1107993600000 | 79029.11 |
1108080000000 | 76235.75 |
1108339200000 | 76611.02 |
1108425600000 | 75792.75 |
1108512000000 | 77163.39 |
1108598400000 | 77275.18 |
1108684800000 | 76935.17 |
1108944000000 | 77621.57 |
1109030400000 | 79035.75 |
1109116800000 | 80390.48 |
1109203200000 | 80669.31 |
1109289600000 | 77655.1 |
1109548800000 | 78042.24 |
1109635200000 | 76522.03 |
1109721600000 | 76218.69 |
1109808000000 | 76577.61 |
1109894400000 | 74450.03 |
1110153600000 | 73949.6 |
1110240000000 | 75188.67 |
1110326400000 | 76324.05 |
1110412800000 | 78444.79 |
1110499200000 | 77948.81 |
1110758400000 | 77972.74 |
1110844800000 | 76234.7 |
1110931200000 | 80078.08 |
1111017600000 | 79489.64 |
1111104000000 | 78427.75 |
1111363200000 | 79668.43 |
1111449600000 | 78718.65 |
1111536000000 | 79789.3 |
1111622400000 | 77932.29 |
1112054400000 | 77358.02 |
1112140800000 | 78364.76 |
1112227200000 | 78425.81 |
1112313600000 | 77950.69 |
1112572800000 | 79450.22 |
1112659200000 | 77753.25 |
1112745600000 | 76844.51 |
1112832000000 | 75595.47 |
1112918400000 | 75527.71 |
1113177600000 | 76121.28 |
1113264000000 | 77281.24 |
1113350400000 | 76137.69 |
1113436800000 | 76543.47 |
1113523200000 | 81057.67 |
1113782400000 | 86233.57 |
1113868800000 | 85414.47 |
1113955200000 | 86563.25 |
1114041600000 | 86053.74 |
1114128000000 | 83699.07 |
1114387200000 | 82809.39 |
1114473600000 | 83145.56 |
1114560000000 | 86302.75 |
1114646400000 | 86729.29 |
1114732800000 | 86430.96 |
1114992000000 | 84506.79 |
1115078400000 | 83365.83 |
1115164800000 | 81720.66 |
1115251200000 | 79712.78 |
1115337600000 | 78556.19 |
1115596800000 | 79559.94 |
1115683200000 | 81455.7 |
1115769600000 | 82494.79 |
1115856000000 | 80514.84 |
1115942400000 | 80221.1 |
1116201600000 | 80679.36 |
1116288000000 | 80935.26 |
1116374400000 | 76657.04 |
1116460800000 | 75366.34 |
1116547200000 | 75481.09 |
1116806400000 | 73725.81 |
1116892800000 | 73812.94 |
1116979200000 | 74312.8 |
1117065600000 | 72418.43 |
1117152000000 | 72375.59 |
1117411200000 | 71116.15 |
1117497600000 | 72498.91 |
1117584000000 | 68984.29 |
1117670400000 | 68659.52 |
1117756800000 | 69690.98 |
1118016000000 | 70748.93 |
1118102400000 | 68162.74 |
1118188800000 | 68778.12 |
1118275200000 | 68972.02 |
1118361600000 | 67600.52 |
1118620800000 | 66617.3 |
1118707200000 | 66440.83 |
1118793600000 | 67420.03 |
1118880000000 | 66631.43 |
1118966400000 | 65482.07 |
1119225600000 | 66113.16 |
1119312000000 | 65031.37 |
1119398400000 | 64894.13 |
1119484800000 | 64325.18 |
1119571200000 | 66142.23 |
1119830400000 | 67976.93 |
1119916800000 | 66071.86 |
1120003200000 | 65049.11 |
1120089600000 | 64881.07 |
1120176000000 | 63150.75 |
1120435200000 | 62780.28 |
1120521600000 | 63218.02 |
1120608000000 | 62274.05 |
1120694400000 | 65420.97 |
1120780800000 | 62060.76 |
1121040000000 | 60800.37 |
1121126400000 | 61379.97 |
1121212800000 | 60008.14 |
1121299200000 | 59110.8 |
1121385600000 | 59042.66 |
1121644800000 | 59201.57 |
1121731200000 | 57180.18 |
1121817600000 | 57719.44 |
1121904000000 | 57941.8 |
1121990400000 | 58322.35 |
1122249600000 | 58079.2 |
1122336000000 | 57844.16 |
1122422400000 | 57442.73 |
1122508800000 | 56301.89 |
1122595200000 | 56644.77 |
1122854400000 | 56935.61 |
1122940800000 | 55335.61 |
1123027200000 | 55660.28 |
1123113600000 | 57322.16 |
1123200000000 | 58900.29 |
1123459200000 | 58299.49 |
1123545600000 | 56246.78 |
1123632000000 | 54233.73 |
1123718400000 | 55050.15 |
1123804800000 | 55942.81 |
1124064000000 | 56344.58 |
1124150400000 | 57318.27 |
1124236800000 | 57810.97 |
1124323200000 | 58578.15 |
1124409600000 | 56220.66 |
1124668800000 | 56144.93 |
1124755200000 | 57733.01 |
1124841600000 | 58010.41 |
1124928000000 | 59912.72 |
1125014400000 | 61750.84 |
1125273600000 | 60881.21 |
1125360000000 | 61225.95 |
1125446400000 | 59552.87 |
1125532800000 | 58555.24 |
1125619200000 | 58990.35 |
1125878400000 | 57482.5 |
1125964800000 | 55472.92 |
1126051200000 | 55106.61 |
1126137600000 | 55257.9 |
1126224000000 | 54625.2 |
1126483200000 | 54908.33 |
1126569600000 | 56348.86 |
1126656000000 | 55678.2 |
1126742400000 | 55691.07 |
1126828800000 | 54324.44 |
1127088000000 | 54861.07 |
1127174400000 | 53916.28 |
1127260800000 | 56277.61 |
1127347200000 | 57026.35 |
1127433600000 | 56044.04 |
1127692800000 | 52581.25 |
1127779200000 | 53366.87 |
1127865600000 | 51242.5 |
1127952000000 | 52001.92 |
1128038400000 | 51293.89 |
1128297600000 | 50396 |
1128384000000 | 49753.91 |
1128470400000 | 51722.4 |
1128556800000 | 53309.04 |
1128643200000 | 53794.72 |
1128902400000 | 53456.18 |
1128988800000 | 53169.8 |
1129075200000 | 54481.09 |
1129161600000 | 55877.33 |
1129248000000 | 54975.44 |
1129507200000 | 54658.8 |
1129593600000 | 55745.72 |
1129680000000 | 58527.37 |
1129766400000 | 58262.8 |
1129852800000 | 59007.39 |
1130112000000 | 56806.25 |
1130198400000 | 57726.69 |
1130284800000 | 57121.33 |
1130371200000 | 60410.46 |
1130457600000 | 60152.9 |
1130716800000 | 56070.59 |
1130803200000 | 56414.46 |
1130889600000 | 56010.52 |
1130976000000 | 53948.26 |
1131062400000 | 54230.63 |
1131321600000 | 53901.24 |
1131408000000 | 53966.06 |
1131494400000 | 54265.39 |
1131580800000 | 54022.2 |
1131667200000 | 51855.99 |
1131926400000 | 51618.71 |
1132012800000 | 51550.9 |
1132099200000 | 52576.74 |
1132185600000 | 52005.19 |
1132272000000 | 50960.72 |
1132531200000 | 49978.94 |
1132617600000 | 49968.84 |
1132704000000 | 49070.22 |
1132790400000 | 49456.5 |
1132876800000 | 49170.79 |
1133136000000 | 49758.56 |
1133222400000 | 49313.12 |
1133308800000 | 50033.26 |
1133395200000 | 47673.38 |
1133481600000 | 46938.19 |
1133740800000 | 47777.29 |
1133827200000 | 47073.3 |
1133913600000 | 47546.94 |
1134000000000 | 47353.42 |
1134086400000 | 47754.62 |
1134345600000 | 47247.67 |
1134432000000 | 46685.01 |
1134518400000 | 47062.01 |
1134604800000 | 46946.71 |
1134691200000 | 45581.83 |
1134950400000 | 45834.15 |
1135036800000 | 45457.63 |
1135123200000 | 44289.87 |
1135209600000 | 44335.4 |
1135296000000 | 44034.53 |
1135641600000 | 43612.7 |
1135728000000 | 43879.92 |
1135814400000 | 43482.4 |
1135900800000 | 44842.95 |
1136160000000 | 43881.57 |
1136246400000 | 43526.79 |
1136332800000 | 42161.51 |
1136419200000 | 42249.16 |
1136505600000 | 41678.41 |
1136764800000 | 41547.09 |
1136851200000 | 42444.29 |
1136937600000 | 41627.93 |
1137024000000 | 41564.82 |
1137110400000 | 42967.51 |
1137369600000 | 42460.69 |
1137456000000 | 43671.53 |
1137542400000 | 45130.18 |
1137628800000 | 44267.59 |
1137715200000 | 45847.32 |
1137974400000 | 46133.69 |
1138060800000 | 46600.63 |
1138147200000 | 44819.43 |
1138233600000 | 42447.01 |
1138320000000 | 40839.76 |
1138579200000 | 41135.12 |
1138665600000 | 40680.76 |
1138752000000 | 39431.45 |
1138838400000 | 41068.73 |
1138924800000 | 41031.87 |
1139184000000 | 40936.24 |
1139270400000 | 40998.55 |
1139356800000 | 41322.93 |
1139443200000 | 39462.62 |
1139529600000 | 40463.02 |
1139788800000 | 39448.85 |
1139875200000 | 39236.54 |
1139961600000 | 39394.04 |
1140048000000 | 38559.45 |
1140134400000 | 38223.83 |
1140393600000 | 38282.85 |
1140480000000 | 37903.5 |
1140566400000 | 36740.83 |
1140652800000 | 36899.74 |
1140739200000 | 36541.14 |
1140998400000 | 36152.52 |
1141084800000 | 38027.32 |
1141171200000 | 37061.34 |
1141257600000 | 38306.84 |
1141344000000 | 39226.46 |
1141603200000 | 38622.15 |
1141689600000 | 38906.23 |
1141776000000 | 39452.17 |
1141862400000 | 38519.14 |
1141948800000 | 37276.79 |
1142208000000 | 36528.94 |
1142294400000 | 36295.58 |
1142380800000 | 36059.52 |
1142467200000 | 36139.15 |
1142553600000 | 36354.47 |
1142812800000 | 36110.31 |
1142899200000 | 35950.1 |
1142985600000 | 35391.01 |
1143072000000 | 35630.15 |
1143158400000 | 35342.32 |
1143417600000 | 36549.68 |
1143504000000 | 37038.15 |
1143590400000 | 36609.7 |
1143676800000 | 35233.54 |
1143763200000 | 35704.6 |
1144022400000 | 35043.1 |
1144108800000 | 35826.94 |
1144195200000 | 35451 |
1144281600000 | 35533.54 |
1144368000000 | 36599.12 |
1144627200000 | 36009.56 |
1144713600000 | 37557.87 |
1144800000000 | 37921.94 |
1144886400000 | 37759.72 |
1145318400000 | 38040.29 |
1145404800000 | 36532.5 |
1145491200000 | 35386.51 |
1145577600000 | 34614.26 |
1145836800000 | 35264.38 |
1145923200000 | 35033.27 |
1146009600000 | 34611.28 |
1146096000000 | 35132.17 |
1146182400000 | 35837.85 |
1146441600000 | 35869.5 |
1146528000000 | 35087.3 |
1146614400000 | 36195.14 |
1146700800000 | 35388.94 |
1146787200000 | 34363.83 |
1147046400000 | 34243.85 |
1147132800000 | 33898.54 |
1147219200000 | 34446.72 |
1147305600000 | 35143.73 |
1147392000000 | 37423.79 |
1147651200000 | 38605.22 |
1147737600000 | 37990.74 |
1147824000000 | 41825.82 |
1147910400000 | 41678.89 |
1147996800000 | 41035.12 |
1148256000000 | 43744.67 |
1148342400000 | 40771.95 |
1148428800000 | 42318.74 |
1148515200000 | 40195.67 |
1148601600000 | 38057.44 |
1148860800000 | 38675.55 |
1148947200000 | 41482.44 |
1149033600000 | 39735.58 |
1149120000000 | 39381.85 |
1149206400000 | 39629.43 |
1149465600000 | 40727.35 |
1149552000000 | 43169.86 |
1149638400000 | 41846.6 |
1149724800000 | 45353.7 |
1149811200000 | 43061.28 |
1150070400000 | 44572.94 |
1150156800000 | 47379.86 |
1150243200000 | 47135.9 |
1150329600000 | 43875.63 |
1150416000000 | 45008.35 |
1150675200000 | 43743.68 |
1150761600000 | 42833.26 |
1150848000000 | 42405.64 |
1150934400000 | 41736.76 |
1151020800000 | 41562.75 |
1151280000000 | 42140.14 |
1151366400000 | 43151.79 |
1151452800000 | 43198.5 |
1151539200000 | 40381.61 |
1151625600000 | 38152.23 |
1151884800000 | 37685.32 |
1151971200000 | 37454.54 |
1152057600000 | 39044.7 |
1152144000000 | 37641.11 |
1152230400000 | 37993.11 |
1152489600000 | 37527.45 |
1152576000000 | 39034.23 |
1152662400000 | 38635.03 |
1152748800000 | 40816.58 |
1152835200000 | 42696.23 |
1153094400000 | 43087.32 |
1153180800000 | 43341.55 |
1153267200000 | 39873.04 |
1153353600000 | 39752.47 |
1153440000000 | 40845.73 |
1153699200000 | 38271.3 |
1153785600000 | 38329.66 |
1153872000000 | 38047.77 |
1153958400000 | 36780.69 |
1154044800000 | 35922.11 |
1154304000000 | 36499.34 |
1154390400000 | 37931.99 |
1154476800000 | 36201.8 |
1154563200000 | 37048.37 |
1154649600000 | 35539.89 |
1154908800000 | 37286.58 |
1154995200000 | 36996.69 |
1155081600000 | 35811.55 |
1155168000000 | 36744.32 |
1155254400000 | 36655.61 |
1155513600000 | 35355.77 |
1155600000000 | 34019.25 |
1155686400000 | 33361.58 |
1155772800000 | 33134.87 |
1155859200000 | 33373.58 |
1156118400000 | 33781.06 |
1156204800000 | 33382.77 |
1156291200000 | 34280.2 |
1156377600000 | 33666.09 |
1156464000000 | 33695.87 |
1156723200000 | 32996.59 |
1156809600000 | 33054.09 |
1156896000000 | 32777.31 |
1156982400000 | 33023.73 |
1157068800000 | 32717.87 |
1157328000000 | 32321.8 |
1157414400000 | 32833.4 |
1157500800000 | 34020.47 |
1157587200000 | 34911.34 |
1157673600000 | 34631.96 |
1157932800000 | 34877.74 |
1158019200000 | 33577.8 |
1158105600000 | 33148.62 |
1158192000000 | 33393.37 |
1158278400000 | 32995.26 |
1158537600000 | 33123.73 |
1158624000000 | 33872.6 |
1158710400000 | 32240.73 |
1158796800000 | 31853.76 |
1158883200000 | 32964.39 |
1159142400000 | 32754.09 |
1159228800000 | 31458.67 |
1159315200000 | 30903.05 |
1159401600000 | 30941.52 |
1159488000000 | 30846.49 |
1159747200000 | 31043.2 |
1159833600000 | 31348.22 |
1159920000000 | 30521.22 |
1160006400000 | 29943.95 |
1160092800000 | 29944.54 |
1160352000000 | 29995.5 |
1160438400000 | 29502.33 |
1160524800000 | 29362.72 |
1160611200000 | 28651.29 |
1160697600000 | 28679.28 |
1160956800000 | 28648.89 |
1161043200000 | 29785.39 |
1161129600000 | 28850.04 |
1161216000000 | 28959.31 |
1161302400000 | 28722.24 |
1161561600000 | 28243.01 |
1161648000000 | 28358.69 |
1161734400000 | 28260.84 |
1161820800000 | 28099.26 |
1161907200000 | 28319.53 |
1162166400000 | 28612.05 |
1162252800000 | 28625.34 |
1162339200000 | 28403.75 |
1162425600000 | 29257.29 |
1162512000000 | 28882.1 |
1162771200000 | 27725.69 |
1162857600000 | 27167.3 |
1162944000000 | 27158.66 |
1163030400000 | 27184.93 |
1163116800000 | 27328.15 |
1163376000000 | 26908 |
1163462400000 | 26953.98 |
1163548800000 | 26478.55 |
1163635200000 | 26469.54 |
1163721600000 | 26982.01 |
1163980800000 | 26667.26 |
1164067200000 | 26670.78 |
1164153600000 | 26701.96 |
1164240000000 | 26892.32 |
1164326400000 | 27644.66 |
1164585600000 | 29107.17 |
1164672000000 | 29187.2 |
1164758400000 | 28140.66 |
1164844800000 | 28903.49 |
1164931200000 | 30110.33 |
1165190400000 | 29435.21 |
1165276800000 | 28443.27 |
1165363200000 | 28573.53 |
1165449600000 | 28232.99 |
1165536000000 | 28218.55 |
1165795200000 | 27554.04 |
1165881600000 | 27424.79 |
1165968000000 | 26733.79 |
1166054400000 | 26264.78 |
1166140800000 | 25857.16 |
1166400000000 | 26086.74 |
1166486400000 | 26657.75 |
1166572800000 | 26316.42 |
1166659200000 | 26450.38 |
1166745600000 | 27206.2 |
1167177600000 | 26032.37 |
1167264000000 | 26122.54 |
1167350400000 | 26335.89 |
1167696000000 | 25162.17 |
1167782400000 | 25061.97 |
1167868800000 | 25260.1 |
1167955200000 | 26147.91 |
1168214400000 | 26293.71 |
1168300800000 | 26186.53 |
1168387200000 | 26914.22 |
1168473600000 | 25431.86 |
1168560000000 | 25279.6 |
1168819200000 | 25080.6 |
1168905600000 | 25417.43 |
1168992000000 | 25837.85 |
1169078400000 | 26024.24 |
1169164800000 | 25359.91 |
1169424000000 | 25981.43 |
1169510400000 | 25999.35 |
1169596800000 | 25118.22 |
1169683200000 | 25341.42 |
1169769600000 | 25794.74 |
1170028800000 | 25493.72 |
1170115200000 | 24982.27 |
1170201600000 | 25290.41 |
1170288000000 | 24681.79 |
1170374400000 | 24391.76 |
1170633600000 | 24436.09 |
1170720000000 | 24342.05 |
1170806400000 | 24048.44 |
1170892800000 | 24484.43 |
1170979200000 | 24105.62 |
1171238400000 | 24719.44 |
1171324800000 | 24286.15 |
1171411200000 | 23815.56 |
1171497600000 | 23973.85 |
1171584000000 | 24164.23 |
1171843200000 | 23871.6 |
1171929600000 | 24148.32 |
1172016000000 | 24461.64 |
1172102400000 | 24315.81 |
1172188800000 | 24247.61 |
1172448000000 | 23825.79 |
1172534400000 | 25768.75 |
1172620800000 | 27073.79 |
1172707200000 | 28193.59 |
1172793600000 | 28617.65 |
1173052800000 | 29327.1 |
1173139200000 | 28668.77 |
1173225600000 | 28431.4 |
1173312000000 | 27157.19 |
1173398400000 | 26986.44 |
1173657600000 | 27510.62 |
1173744000000 | 28516.92 |
1173830400000 | 30886.07 |
1173916800000 | 29015.08 |
1174003200000 | 29049.46 |
1174262400000 | 27534.82 |
1174348800000 | 27056.88 |
1174435200000 | 27093.29 |
1174521600000 | 25275.4 |
1174608000000 | 24895.29 |
1174867200000 | 25808.01 |
1174953600000 | 25603.71 |
1175040000000 | 26084.48 |
1175126400000 | 25112.24 |
1175212800000 | 25082.16 |
1175472000000 | 24961.4 |
1175558400000 | 23957.77 |
1175644800000 | 23705.49 |
1175731200000 | 23507.35 |
1176163200000 | 23036.67 |
1176249600000 | 23179.36 |
1176336000000 | 23402.26 |
1176422400000 | 22800.02 |
1176681600000 | 21847.83 |
1176768000000 | 21780.1 |
1176854400000 | 22168.08 |
1176940800000 | 22420.65 |
1177027200000 | 21238.6 |
1177286400000 | 21464.04 |
1177372800000 | 21945.46 |
1177459200000 | 21403.37 |
1177545600000 | 21175.77 |
1177632000000 | 21562.86 |
1177891200000 | 21400.6 |
1177977600000 | 21409.21 |
1178064000000 | 21045.57 |
1178150400000 | 20831.9 |
1178236800000 | 20398.72 |
1178496000000 | 20447.33 |
1178582400000 | 20870.49 |
1178668800000 | 20684.8 |
1178755200000 | 21145.5 |
1178841600000 | 20691.92 |
1179100800000 | 20848.48 |
1179187200000 | 20431.83 |
1179273600000 | 20694.51 |
1179360000000 | 20563.23 |
1179446400000 | 19783.09 |
1179705600000 | 19724.97 |
1179792000000 | 19675.56 |
1179878400000 | 19290.71 |
1179964800000 | 19836.94 |
1180051200000 | 19608.24 |
1180310400000 | 19475.88 |
1180396800000 | 19471.26 |
1180483200000 | 19559.53 |
1180569600000 | 18990.63 |
1180656000000 | 18439.3 |
1180915200000 | 18695.39 |
1181001600000 | 18998.8 |
1181088000000 | 19965.02 |
1181174400000 | 20627.25 |
1181260800000 | 20706.48 |
1181520000000 | 20178.39 |
1181606400000 | 20632.13 |
1181692800000 | 20377.26 |
1181779200000 | 19228.59 |
1181865600000 | 18388.79 |
1182124800000 | 18600.74 |
1182211200000 | 18646.05 |
1182297600000 | 18427.08 |
1182384000000 | 19113.58 |
1182470400000 | 19240.98 |
1182729600000 | 19373.13 |
1182816000000 | 19877.15 |
1182902400000 | 20167.56 |
1182988800000 | 19547.81 |
1183075200000 | 19138.41 |
1183334400000 | 19392.06 |
1183420800000 | 18844.19 |
1183507200000 | 18712.05 |
1183593600000 | 19115.23 |
1183680000000 | 18708.07 |
1183939200000 | 18679.65 |
1184025600000 | 19351.27 |
1184112000000 | 19705.87 |
1184198400000 | 18781.69 |
1184284800000 | 18479.85 |
1184544000000 | 18321.85 |
1184630400000 | 18562.8 |
1184716800000 | 19381.85 |
1184803200000 | 18735.41 |
1184889600000 | 19705.83 |
1185148800000 | 19233.58 |
1185235200000 | 20151.93 |
1185321600000 | 20862.35 |
1185408000000 | 22421.7 |
1185494400000 | 22563.23 |
1185753600000 | 22679.78 |
1185840000000 | 21427.45 |
1185926400000 | 22587.15 |
1186012800000 | 21771.92 |
1186099200000 | 22687.55 |
1186358400000 | 23142.97 |
1186444800000 | 21931.08 |
1186531200000 | 20588.85 |
1186617600000 | 21821.79 |
1186704000000 | 23537.32 |
1186963200000 | 21965.9 |
1187049600000 | 22908.43 |
1187136000000 | 23124.02 |
1187222400000 | 25136.43 |
1187308800000 | 23386.44 |
1187568000000 | 23145.79 |
1187654400000 | 23126.71 |
1187740800000 | 22282.48 |
1187827200000 | 22302.4 |
1187913600000 | 22110.24 |
1188172800000 | 22102.93 |
1188259200000 | 23211.19 |
1188345600000 | 22838.39 |
1188432000000 | 21990.51 |
1188518400000 | 21248 |
1188777600000 | 21256.81 |
1188864000000 | 20845.86 |
1188950400000 | 22142.45 |
1189036800000 | 21829.02 |
1189123200000 | 23280.51 |
1189382400000 | 23745.84 |
1189468800000 | 22706.49 |
1189555200000 | 22499.46 |
1189641600000 | 21895.73 |
1189728000000 | 22332.92 |
1189987200000 | 22943.17 |
1190073600000 | 21639.89 |
1190160000000 | 19746.73 |
1190246400000 | 20068.54 |
1190332800000 | 20019.52 |
1190592000000 | 20180.37 |
1190678400000 | 20630.29 |
1190764800000 | 20132.2 |
1190851200000 | 19801.48 |
1190937600000 | 19908.95 |
1191196800000 | 19555.83 |
1191283200000 | 19333.19 |
1191369600000 | 19412.45 |
1191456000000 | 19436.78 |
1191542400000 | 18984.31 |
1191801600000 | 19256.14 |
1191888000000 | 19110.91 |
1191974400000 | 19169.93 |
1192060800000 | 18777.69 |
1192147200000 | 18754.99 |
1192406400000 | 19294.38 |
1192492800000 | 19486.96 |
1192579200000 | 19219.33 |
1192665600000 | 19505.79 |
1192752000000 | 19635.17 |
1193011200000 | 20359.62 |
1193097600000 | 20057.8 |
1193184000000 | 20359.17 |
1193270400000 | 19597.99 |
1193356800000 | 19232.27 |
1193616000000 | 18852.13 |
1193702400000 | 18968.33 |
1193788800000 | 18634.52 |
1193875200000 | 19553.09 |
1193961600000 | 19620.31 |
1194220800000 | 19877.26 |
1194307200000 | 19689.17 |
1194393600000 | 19791.6 |
1194480000000 | 20296.5 |
1194566400000 | 21223.1 |
1194825600000 | 21176.03 |
1194912000000 | 21050.68 |
1194998400000 | 20633.7 |
1195084800000 | 21168.82 |
1195171200000 | 21396.56 |
1195430400000 | 22236.85 |
1195516800000 | 21449.09 |
1195603200000 | 22687.5 |
1195689600000 | 22481.2 |
1195776000000 | 21536.56 |
1196035200000 | 22027.71 |
1196121600000 | 22249.54 |
1196208000000 | 20719.1 |
1196294400000 | 20365.03 |
1196380800000 | 19695.55 |
1196640000000 | 20035.22 |
1196726400000 | 20491.87 |
1196812800000 | 19495.75 |
1196899200000 | 19442.7 |
1196985600000 | 19031.8 |
1197244800000 | 18809.51 |
1197331200000 | 19014.46 |
1197417600000 | 18772.57 |
1197504000000 | 20025.09 |
1197590400000 | 19843.03 |
1197849600000 | 20842.76 |
1197936000000 | 20900.06 |
1198022400000 | 21022.41 |
1198108800000 | 20835.73 |
1198195200000 | 19833.14 |
1198454400000 | 19806.75 |
1198713600000 | 19612.2 |
1198800000000 | 19620.03 |
1199059200000 | 19709.61 |
1199232000000 | 20528.5 |
1199318400000 | 20619.33 |
1199404800000 | 21526.07 |
1199664000000 | 21361.28 |
1199750400000 | 21193.61 |
1199836800000 | 21749.62 |
1199923200000 | 22060.15 |
1200009600000 | 22262.57 |
1200268800000 | 22111.41 |
1200355200000 | 23608.38 |
1200441600000 | 24177.1 |
1200528000000 | 24939.39 |
1200614400000 | 26249.21 |
1200873600000 | 32042.37 |
1200960000000 | 30741.46 |
1201046400000 | 35072.53 |
1201132800000 | 28292.63 |
1201219200000 | 28960.75 |
1201478400000 | 29266.58 |
1201564800000 | 28240.48 |
1201651200000 | 28713.06 |
1201737600000 | 28647.16 |
1201824000000 | 26934.91 |
1202083200000 | 26978.38 |
1202169600000 | 30131.22 |
1202256000000 | 29098.42 |
1202342400000 | 30523.11 |
1202428800000 | 30490.3 |
1202688000000 | 31099.8 |
1202774400000 | 27927.74 |
1202860800000 | 27952.53 |
1202947200000 | 28082.24 |
1203033600000 | 29838.92 |
1203292800000 | 28053.18 |
1203379200000 | 27840.38 |
1203465600000 | 28880.34 |
1203552000000 | 28438.3 |
1203638400000 | 29379.29 |
1203897600000 | 27958.66 |
1203984000000 | 26733.88 |
1204070400000 | 26711.64 |
1204156800000 | 28228.12 |
1204243200000 | 29577.79 |
1204502400000 | 30775.8 |
1204588800000 | 32429.65 |
1204675200000 | 30441.33 |
1204761600000 | 32111.98 |
1204848000000 | 33218.86 |
1205107200000 | 34115.05 |
1205193600000 | 32384.97 |
1205280000000 | 31293.92 |
1205366400000 | 32544.94 |
1205452800000 | 33455.08 |
1205712000000 | 37292.39 |
1205798400000 | 33174.33 |
1205884800000 | 34003.49 |
1205971200000 | 34702.55 |
1206403200000 | 31020.51 |
1206489600000 | 31575.52 |
1206576000000 | 30524.32 |
1206662400000 | 30780.31 |
1206921600000 | 31150.89 |
1207008000000 | 27932.72 |
1207094400000 | 26955.5 |
1207180800000 | 27456.6 |
1207267200000 | 27026.49 |
1207526400000 | 26351.89 |
1207612800000 | 26733.56 |
1207699200000 | 27473.49 |
1207785600000 | 27756.89 |
1207872000000 | 29055.23 |
1208131200000 | 29769.96 |
1208217600000 | 29309.71 |
1208304000000 | 27944.96 |
1208390400000 | 28479.01 |
1208476800000 | 26441.42 |
1208736000000 | 27249.72 |
1208822400000 | 27993.27 |
1208908800000 | 27388.54 |
1208995200000 | 27275.73 |
1209081600000 | 26425.18 |
1209340800000 | 25994.28 |
1209427200000 | 26437.8 |
1209513600000 | 25793.52 |
1209600000000 | 25805.58 |
1209686400000 | 24529.7 |
1209945600000 | 24664.29 |
1210032000000 | 25193.07 |
1210118400000 | 24679.57 |
1210204800000 | 24995.13 |
1210291200000 | 25849.37 |
1210550400000 | 25626.59 |
1210636800000 | 25484.2 |
1210723200000 | 24666.11 |
1210809600000 | 24727.36 |
1210896000000 | 24415.58 |
1211155200000 | 23700.54 |
1211241600000 | 24720.39 |
1211328000000 | 25278.25 |
1211414400000 | 25200.24 |
1211500800000 | 26531.59 |
1211760000000 | 26470.38 |
1211846400000 | 26740.85 |
1211932800000 | 26057.88 |
1212019200000 | 25781.57 |
1212105600000 | 25176.03 |
1212364800000 | 26349.78 |
1212451200000 | 25982.25 |
1212537600000 | 26774.85 |
1212624000000 | 27138.91 |
1212710400000 | 29054.88 |
1212969600000 | 29077.65 |
1213056000000 | 29639.94 |
1213142400000 | 31278.6 |
1213228800000 | 30404.12 |
1213315200000 | 29901.68 |
1213574400000 | 30662.08 |
1213660800000 | 30083.07 |
1213747200000 | 31305.01 |
1213833600000 | 31888.87 |
1213920000000 | 33552.37 |
1214179200000 | 33505.74 |
1214265600000 | 34188.9 |
1214352000000 | 32520.95 |
1214438400000 | 35187.19 |
1214524800000 | 36020.21 |
1214784000000 | 35658.17 |
1214870400000 | 37551.79 |
1214956800000 | 37717 |
1215043200000 | 36275.28 |
1215129600000 | 38110.89 |
1215388800000 | 36154.54 |
1215475200000 | 37636.93 |
1215561600000 | 35741.19 |
1215648000000 | 37630.67 |
1215734400000 | 40578.35 |
1215993600000 | 39933.61 |
1216080000000 | 42690.93 |
1216166400000 | 41405.91 |
1216252800000 | 38242.94 |
1216339200000 | 35955.98 |
1216598400000 | 35604.47 |
1216684800000 | 35867.38 |
1216771200000 | 33903.91 |
1216857600000 | 34907.95 |
1216944000000 | 35032.04 |
1217203200000 | 36265.76 |
1217289600000 | 35906.84 |
1217376000000 | 34548.04 |
1217462400000 | 34549.4 |
1217548800000 | 36093.18 |
1217808000000 | 37036.98 |
1217894400000 | 33986.49 |
1217980800000 | 33130.53 |
1218067200000 | 33489.14 |
1218153600000 | 33150.85 |
1218412800000 | 32113.33 |
1218499200000 | 32374.84 |
1218585600000 | 34710.97 |
1218672000000 | 34572.73 |
1218758400000 | 34256.8 |
1219017600000 | 34351.9 |
1219104000000 | 37012.02 |
1219190400000 | 36502.99 |
1219276800000 | 38061.16 |
1219363200000 | 35848.59 |
1219622400000 | 36937.99 |
1219708800000 | 36381.62 |
1219795200000 | 36341.47 |
1219881600000 | 34367.44 |
1219968000000 | 34192.66 |
1220227200000 | 34280.27 |
1220313600000 | 32692.38 |
1220400000000 | 34071.39 |
1220486400000 | 36944.35 |
1220572800000 | 39973.59 |
1220832000000 | 36246.66 |
1220918400000 | 37027.22 |
1221004800000 | 37692.3 |
1221091200000 | 38405.1 |
1221177600000 | 36424.21 |
1221436800000 | 40704.53 |
1221523200000 | 43156 |
1221609600000 | 46095.7 |
1221696000000 | 46940.98 |
1221782400000 | 35105.36 |
1222041600000 | 37382.86 |
1222128000000 | 38878.37 |
1222214400000 | 39641.13 |
1222300800000 | 36332.39 |
1222387200000 | 38071.32 |
1222646400000 | 43487.75 |
1222732800000 | 42205.51 |
1222819200000 | 41010.86 |
1222905600000 | 43429.24 |
1222992000000 | 38844.97 |
1223251200000 | 48061.91 |
1223337600000 | 47558.74 |
1223424000000 | 56743.69 |
1223510400000 | 60913.01 |
1223596800000 | 75265.37 |
1223856000000 | 50521.23 |
1223942400000 | 46684.99 |
1224028800000 | 55780.72 |
1224115200000 | 65817.9 |
1224201600000 | 57014.4 |
1224460800000 | 51578.55 |
1224547200000 | 52469.05 |
1224633600000 | 61030.62 |
1224720000000 | 61495.42 |
1224806400000 | 70454.41 |
1225065600000 | 74183.06 |
1225152000000 | 65612.03 |
1225238400000 | 54599.72 |
1225324800000 | 53786.97 |
1225411200000 | 49741.75 |
1225670400000 | 48651.54 |
1225756800000 | 40558.02 |
1225843200000 | 42504.07 |
1225929600000 | 50451.11 |
1226016000000 | 46868.83 |
1226275200000 | 45663.66 |
1226361600000 | 53102.07 |
1226448000000 | 58189.05 |
1226534400000 | 56086.14 |
1226620800000 | 53945.53 |
1226880000000 | 60034.52 |
1226966400000 | 58129.2 |
1227052800000 | 65061.08 |
1227139200000 | 70979.45 |
1227225600000 | 76750.34 |
1227484800000 | 53610.53 |
1227571200000 | 53248.52 |
1227657600000 | 54075.64 |
1227744000000 | 50380.18 |
1227830400000 | 50249.85 |
1228089600000 | 59104.06 |
1228176000000 | 53994.11 |
1228262400000 | 52952.91 |
1228348800000 | 53025.3 |
1228435200000 | 60873.6 |
1228694400000 | 44940.86 |
1228780800000 | 43222.19 |
1228867200000 | 42463.43 |
1228953600000 | 42994.28 |
1229040000000 | 46455.69 |
1229299200000 | 47121.2 |
1229385600000 | 44614.66 |
1229472000000 | 44949.08 |
1229558400000 | 44520.54 |
1229644800000 | 44982.08 |
1229904000000 | 47582.09 |
1229990400000 | 48518.63 |
1230076800000 | 48818.91 |
1230508800000 | 48210.62 |
1230595200000 | 44394.36 |
1230681600000 | 44617 |
1230854400000 | 39723.96 |
1231113600000 | 38957.11 |
1231200000000 | 37821.11 |
1231286400000 | 39585.21 |
1231372800000 | 40623.9 |
1231459200000 | 42084.89 |
1231718400000 | 43818.96 |
1231804800000 | 46006.72 |
1231891200000 | 52475.29 |
1231977600000 | 55228.14 |
1232064000000 | 53496.36 |
1232323200000 | 55577.21 |
1232409600000 | 59408.96 |
1232496000000 | 60425.16 |
1232582400000 | 62785.42 |
1232668800000 | 63856.78 |
1232928000000 | 56844.13 |
1233014400000 | 57017.93 |
1233100800000 | 49273.44 |
1233187200000 | 52678.06 |
1233273600000 | 54942.21 |
1233532800000 | 57645.23 |
1233619200000 | 54023.26 |
1233705600000 | 50216.73 |
1233792000000 | 50516.96 |
1233878400000 | 47192.75 |
1234137600000 | 46891.45 |
1234224000000 | 51734.84 |
1234310400000 | 51760.13 |
1234396800000 | 55394.5 |
1234483200000 | 54399.99 |
1234742400000 | 56960.77 |
1234828800000 | 62705.49 |
1234915200000 | 62850.15 |
1235001600000 | 63181.18 |
1235088000000 | 72418.75 |
1235347200000 | 74613.43 |
1235433600000 | 76213.2 |
1235520000000 | 77638.8 |
1235606400000 | 71027.17 |
1235692800000 | 75772.54 |
1235952000000 | 86555.88 |
1236038400000 | 89058.26 |
1236124800000 | 77788.14 |
1236211200000 | 88755.48 |
1236297600000 | 93798.14 |
1236556800000 | 94963.95 |
1236643200000 | 77732.07 |
1236729600000 | 76134.78 |
1236816000000 | 72610.86 |
1236902400000 | 71855.91 |
1237161600000 | 64849.63 |
1237248000000 | 66907.76 |
1237334400000 | 66225.95 |
1237420800000 | 64224.71 |
1237507200000 | 63156.33 |
1237766400000 | 56638.36 |
1237852800000 | 56190.17 |
1237939200000 | 54469.75 |
1238025600000 | 53882.84 |
1238112000000 | 56751.42 |
1238371200000 | 65360.75 |
1238457600000 | 59463.32 |
1238544000000 | 57197.54 |
1238630400000 | 47475.03 |
1238716800000 | 48619.99 |
1238976000000 | 49894.65 |
1239062400000 | 50871.83 |
1239148800000 | 49382.6 |
1239235200000 | 45174.57 |
1239667200000 | 43289.07 |
1239753600000 | 44187.07 |
1239840000000 | 41992.24 |
1239926400000 | 39771.49 |
1240185600000 | 44410.38 |
1240272000000 | 44719.52 |
1240358400000 | 42209.53 |
1240444800000 | 43106.88 |
1240531200000 | 39463.11 |
1240790400000 | 39602.6 |
1240876800000 | 41492.99 |
1240963200000 | 38544.88 |
1241049600000 | 36318.42 |
1241136000000 | 36320.79 |
1241395200000 | 33594.92 |
1241481600000 | 34096.72 |
1241568000000 | 32770.07 |
1241654400000 | 33766.25 |
1241740800000 | 31398.02 |
1242000000000 | 32504.64 |
1242086400000 | 32591.41 |
1242172800000 | 35171.64 |
1242259200000 | 35342.42 |
1242345600000 | 34869.37 |
1242604800000 | 31992.82 |
1242691200000 | 30349.24 |
1242777600000 | 29212.59 |
1242864000000 | 31424.17 |
1242950400000 | 30996.56 |
1243209600000 | 30751.97 |
1243296000000 | 29688.9 |
1243382400000 | 29192.69 |
1243468800000 | 30126.51 |
1243555200000 | 30200.09 |
1243814400000 | 27025.4 |
1243900800000 | 27035.55 |
1243987200000 | 28662.88 |
1244073600000 | 28535.99 |
1244160000000 | 27984.92 |
1244419200000 | 29157.15 |
1244505600000 | 28768.62 |
1244592000000 | 27994.44 |
1244678400000 | 27278.32 |
1244764800000 | 27705.71 |
1245024000000 | 30291.8 |
1245110400000 | 30496.96 |
1245196800000 | 32093.5 |
1245283200000 | 30856.16 |
1245369600000 | 30078.73 |
1245628800000 | 32758.82 |
1245715200000 | 33003.25 |
1245801600000 | 30271.24 |
1245888000000 | 30865.84 |
1245974400000 | 31346.42 |
1246233600000 | 29469.27 |
1246320000000 | 30777.12 |
1246406400000 | 28883.72 |
1246492800000 | 31717.58 |
1246579200000 | 31445.56 |
1246838400000 | 32742.65 |
1246924800000 | 33706.67 |
1247011200000 | 34996.54 |
1247097600000 | 33928.76 |
1247184000000 | 35328.36 |
1247443200000 | 32369.94 |
1247529600000 | 31316.19 |
1247616000000 | 28134.3 |
1247702400000 | 27861.5 |
1247788800000 | 27515.21 |
1248048000000 | 26465.79 |
1248134400000 | 25854.4 |
1248220800000 | 25582.96 |
1248307200000 | 23855.05 |
1248393600000 | 23940.65 |
1248652800000 | 23424.02 |
1248739200000 | 24189.98 |
1248825600000 | 23423.61 |
1248912000000 | 21954.05 |
1248998400000 | 22366.53 |
1249257600000 | 21400.78 |
1249344000000 | 21476.72 |
1249430400000 | 22148.94 |
1249516800000 | 21674.28 |
1249603200000 | 20595.62 |
1249862400000 | 20886.13 |
1249948800000 | 21878.95 |
1250035200000 | 20957.72 |
1250121600000 | 20548.09 |
1250208000000 | 21377.12 |
1250467200000 | 22956.14 |
1250553600000 | 22247.51 |
1250640000000 | 22444.52 |
1250726400000 | 21397.63 |
1250812800000 | 19418.28 |
1251072000000 | 18726.26 |
1251158400000 | 18266.04 |
1251244800000 | 18505.89 |
1251331200000 | 18731.34 |
1251417600000 | 18161.03 |
1251676800000 | 18716.71 |
1251763200000 | 19919.75 |
1251849600000 | 20183.75 |
1251936000000 | 20286.69 |
1252022400000 | 19292.66 |
1252281600000 | 18439.78 |
1252368000000 | 18392.64 |
1252454400000 | 17714.26 |
1252540800000 | 17773.13 |
1252627200000 | 17510.67 |
1252886400000 | 17551.98 |
1252972800000 | 17297.24 |
1253059200000 | 16581.16 |
1253145600000 | 16354.28 |
1253232000000 | 16493.74 |
1253491200000 | 16710.02 |
1253577600000 | 16552.16 |
1253664000000 | 16455.69 |
1253750400000 | 17294.2 |
1253836800000 | 17409.7 |
1254096000000 | 16172.92 |
1254182400000 | 16285.3 |
1254268800000 | 16620.06 |
1254355200000 | 17700.26 |
1254441600000 | 18643.06 |
1254700800000 | 18034.36 |
1254787200000 | 16581.89 |
1254873600000 | 16817.51 |
1254960000000 | 16191.36 |
1255046400000 | 16283.14 |
1255305600000 | 15729.43 |
1255392000000 | 16301.29 |
1255478400000 | 15083.61 |
1255564800000 | 15264.21 |
1255651200000 | 15947.03 |
1255910400000 | 15057.47 |
1255996800000 | 15400.55 |
1256083200000 | 15215.32 |
1256169600000 | 15754.46 |
1256256000000 | 16017.35 |
1256515200000 | 16872.6 |
1256601600000 | 16866.83 |
1256688000000 | 17880.24 |
1256774400000 | 16986.21 |
1256860800000 | 18453.17 |
1257120000000 | 18063.31 |
1257206400000 | 19057.34 |
1257292800000 | 17982.86 |
1257379200000 | 17395.27 |
1257465600000 | 17380.5 |
1257724800000 | 16153.49 |
1257811200000 | 16216.07 |
1257897600000 | 15734.09 |
1257984000000 | 15801.6 |
1258070400000 | 15624.53 |
1258329600000 | 14925.71 |
1258416000000 | 15220.18 |
1258502400000 | 15183.68 |
1258588800000 | 15939.67 |
1258675200000 | 16392.19 |
1258934400000 | 15242.9 |
1259020800000 | 15568.29 |
1259107200000 | 15255.67 |
1259193600000 | 16795.94 |
1259280000000 | 16222.82 |
1259539200000 | 16807.03 |
1259625600000 | 15465.45 |
1259712000000 | 15365.58 |
1259798400000 | 15395.37 |
1259884800000 | 14846.76 |
1260144000000 | 15064.47 |
1260230400000 | 15799.94 |
1260316800000 | 16317.18 |
1260403200000 | 15741.16 |
1260489600000 | 15559.48 |
1260748800000 | 15183.09 |
1260835200000 | 15096.25 |
1260921600000 | 14502.32 |
1261008000000 | 15020.96 |
1261094400000 | 15339.8 |
1261353600000 | 14463.12 |
1261440000000 | 14162.91 |
1261526400000 | 13993.51 |
1261612800000 | 14000.56 |
1261958400000 | 13632.8 |
1262044800000 | 13500.67 |
1262131200000 | 13837.4 |
1262217600000 | 13855.87 |
1262563200000 | 13117.61 |
1262649600000 | 13188.83 |
1262736000000 | 13224.92 |
1262822400000 | 13255.96 |
1262908800000 | 13117.3 |
1263168000000 | 13218.38 |
1263254400000 | 13657.85 |
1263340800000 | 13637.73 |
1263427200000 | 13482.87 |
1263513600000 | 14152.36 |
1263772800000 | 13899.35 |
1263859200000 | 13520.12 |
1263945600000 | 14475.13 |
1264032000000 | 15240.61 |
1264118400000 | 15663.89 |
1264377600000 | 16154.34 |
1264464000000 | 15802.02 |
1264550400000 | 16439.02 |
1264636800000 | 17325.78 |
1264723200000 | 16576.43 |
1264982400000 | 16250.09 |
1265068800000 | 15610.28 |
1265155200000 | 16031.17 |
1265241600000 | 17697.64 |
1265328000000 | 19184.87 |
1265587200000 | 18472.42 |
1265673600000 | 18387.11 |
1265760000000 | 17721.23 |
1265846400000 | 18113.87 |
1265932800000 | 18231.49 |
1266192000000 | 18042.59 |
1266278400000 | 17297.6 |
1266364800000 | 16507.49 |
1266451200000 | 16220.1 |
1266537600000 | 15952.45 |
1266796800000 | 16215.96 |
1266883200000 | 17049.13 |
1266969600000 | 16967.71 |
1267056000000 | 17908.95 |
1267142400000 | 17027.9 |
1267401600000 | 16201.57 |
1267488000000 | 15787.59 |
1267574400000 | 15343.59 |
1267660800000 | 15449.84 |
1267747200000 | 14441.02 |
1268006400000 | 14414.66 |
1268092800000 | 14393.77 |
1268179200000 | 13956.5 |
1268265600000 | 14153.27 |
1268352000000 | 14115.7 |
1268611200000 | 14523.08 |
1268697600000 | 13986.96 |
1268784000000 | 13620.86 |
1268870400000 | 13866.56 |
1268956800000 | 14092.28 |
1269216000000 | 14197.96 |
1269302400000 | 13907.03 |
1269388800000 | 14001.72 |
1269475200000 | 13363.29 |
1269561600000 | 13460.86 |
1269820800000 | 13354.48 |
1269907200000 | 13460.67 |
1269993600000 | 13578.26 |
1270080000000 | 12920.74 |
1270512000000 | 12778.66 |
1270598400000 | 12969.64 |
1270684800000 | 13392.58 |
1270771200000 | 12692.94 |
1271030400000 | 12570.41 |
1271116800000 | 12746.28 |
1271203200000 | 12493.36 |
1271289600000 | 12436.39 |
1271376000000 | 13216.53 |
1271635200000 | 13344.3 |
1271721600000 | 12749.11 |
1271808000000 | 13214.48 |
1271894400000 | 13887.48 |
1271980800000 | 13555.16 |
1272240000000 | 13152.5 |
1272326400000 | 14601.97 |
1272412800000 | 15370.16 |
1272499200000 | 14683.36 |
1272585600000 | 14804.74 |
1272844800000 | 14697.43 |
1272931200000 | 16296.25 |
1273017600000 | 16787.83 |
1273104000000 | 17945.97 |
1273190400000 | 20054.81 |
1273449600000 | 13829.15 |
1273536000000 | 14184.8 |
1273622400000 | 13632.25 |
1273708800000 | 13636.02 |
1273795200000 | 15547.39 |
1274054400000 | 15523.29 |
1274140800000 | 14412.27 |
1274227200000 | 15632.51 |
1274313600000 | 16431.52 |
1274400000000 | 16338.12 |
1274659200000 | 16521.45 |
1274745600000 | 17873.33 |
1274832000000 | 16972.21 |
1274918400000 | 15069.07 |
1275004800000 | 15133.45 |
1275264000000 | 15200.61 |
1275350400000 | 15259.07 |
1275436800000 | 15340.35 |
1275523200000 | 14771.4 |
1275609600000 | 16126.84 |
1275868800000 | 16575.14 |
1275955200000 | 16951.68 |
1276041600000 | 15991.12 |
1276128000000 | 15014.69 |
1276214400000 | 14504.55 |
1276473600000 | 13691.41 |
1276560000000 | 13189.02 |
1276646400000 | 13154.48 |
1276732800000 | 13018.12 |
1276819200000 | 12891.05 |
1277078400000 | 12425.37 |
1277164800000 | 12725.92 |
1277251200000 | 13298.75 |
1277337600000 | 14169.64 |
1277424000000 | 14428.21 |
1277683200000 | 13779.93 |
1277769600000 | 15520.28 |
1277856000000 | 15210.67 |
1277942400000 | 16180.58 |
1278028800000 | 16109.79 |
1278288000000 | 16389.33 |
1278374400000 | 15000.78 |
1278460800000 | 14029.11 |
1278547200000 | 13508.01 |
1278633600000 | 13283.47 |
1278892800000 | 13202.67 |
1278979200000 | 12443.67 |
1279065600000 | 12425.59 |
1279152000000 | 12917.91 |
1279238400000 | 13738.41 |
1279497600000 | 13911.79 |
1279584000000 | 14028.4 |
1279670400000 | 13832.98 |
1279756800000 | 12659.32 |
1279843200000 | 12590.63 |
1280102400000 | 12258.73 |
1280188800000 | 11907.93 |
1280275200000 | 11949.78 |
1280361600000 | 12120.79 |
1280448000000 | 12263.56 |
1280707200000 | 11163.26 |
1280793600000 | 11201.62 |
1280880000000 | 11128.97 |
1280966400000 | 11196.93 |
1281052800000 | 11673.59 |
1281312000000 | 11070.63 |
1281398400000 | 11390.48 |
1281484800000 | 12310.38 |
1281571200000 | 12355.7 |
1281657600000 | 12521.16 |
1281916800000 | 12666.8 |
1282003200000 | 12112.35 |
1282089600000 | 12232.74 |
1282176000000 | 12954.22 |
1282262400000 | 13401.98 |
1282521600000 | 13147.07 |
1282608000000 | 13833.72 |
1282694400000 | 14264.86 |
1282780800000 | 13942.67 |
1282867200000 | 13566.96 |
1283126400000 | 13749.19 |
1283212800000 | 13648.95 |
1283299200000 | 12204.49 |
1283385600000 | 12205.73 |
1283472000000 | 11787.84 |
1283731200000 | 11693.65 |
1283817600000 | 12030.57 |
1283904000000 | 11690.77 |
1283990400000 | 11314.97 |
1284076800000 | 11340.15 |
1284336000000 | 11039.41 |
1284422400000 | 11023.06 |
1284508800000 | 11166.08 |
1284595200000 | 11283.49 |
1284681600000 | 11615.14 |
1284940800000 | 11015.77 |
1285027200000 | 11111.68 |
1285113600000 | 11610.79 |
1285200000000 | 11790.45 |
1285286400000 | 11091.53 |
1285545600000 | 11288.19 |
1285632000000 | 11309.61 |
1285718400000 | 11577.63 |
1285804800000 | 11638.89 |
1285891200000 | 11830.39 |
1286150400000 | 12246.82 |
1286236800000 | 11465.11 |
1286323200000 | 11198.33 |
1286409600000 | 11115.43 |
1286496000000 | 11133.11 |
1286755200000 | 11075.48 |
1286841600000 | 11242.04 |
1286928000000 | 10455.73 |
1287014400000 | 10505.53 |
1287100800000 | 10425.47 |
1287360000000 | 10327.6 |
1287446400000 | 10473.96 |
1287532800000 | 10317.64 |
1287619200000 | 9984.66 |
1287705600000 | 10074.25 |
1287964800000 | 10100.26 |
1288051200000 | 10261.35 |
1288137600000 | 10552.07 |
1288224000000 | 10372.62 |
1288310400000 | 10379.41 |
1288569600000 | 10471.61 |
1288656000000 | 10203.41 |
1288742400000 | 10531.21 |
1288828800000 | 9931.72 |
1288915200000 | 10017.48 |
1289174400000 | 10053.58 |
1289260800000 | 9815.59 |
1289347200000 | 10246.02 |
1289433600000 | 10405.61 |
1289520000000 | 10453.74 |
1289779200000 | 10167.24 |
1289865600000 | 10881.93 |
1289952000000 | 10637.17 |
1290038400000 | 10039.61 |
1290124800000 | 10137.87 |
1290384000000 | 10494.09 |
1290470400000 | 11301.46 |
1290556800000 | 11071.14 |
1290643200000 | 10986.95 |
1290729600000 | 11322.06 |
1290988800000 | 12151.17 |
1291075200000 | 12410.39 |
1291161600000 | 11415.43 |
1291248000000 | 10667.18 |
1291334400000 | 10643.92 |
1291593600000 | 10787.69 |
1291680000000 | 10404.89 |
1291766400000 | 10225.1 |
1291852800000 | 9989.02 |
1291939200000 | 10002.25 |
1292198400000 | 9831.21 |
1292284800000 | 9766.61 |
1292371200000 | 9968.78 |
1292457600000 | 9929.19 |
1292544000000 | 10180.92 |
1292803200000 | 9993.22 |
1292889600000 | 9594.53 |
1292976000000 | 9668.5 |
1293062400000 | 9720.37 |
1293148800000 | 9747.13 |
1293408000000 | 10109.94 |
1293494400000 | 10133.83 |
1293580800000 | 9952.02 |
1293667200000 | 10311.63 |
1293753600000 | 10468.62 |
1294012800000 | 9947.11 |
1294099200000 | 9897.39 |
1294185600000 | 10006.8 |
1294272000000 | 9980.61 |
1294358400000 | 10276.37 |
1294617600000 | 10789.49 |
1294704000000 | 10370.99 |
1294790400000 | 9453.36 |
1294876800000 | 9086.57 |
1294963200000 | 9042 |
1295222400000 | 9117.45 |
1295308800000 | 8789.04 |
1295395200000 | 8985.15 |
1295481600000 | 8952.29 |
1295568000000 | 8556.98 |
1295827200000 | 8485.36 |
1295913600000 | 8667.99 |
1296000000000 | 8544.62 |
1296086400000 | 8355.83 |
1296172800000 | 8655.26 |
1296432000000 | 8662.43 |
1296518400000 | 8195.44 |
1296604800000 | 8148.47 |
1296691200000 | 8288.83 |
1296777600000 | 8225.1 |
1297036800000 | 7995.82 |
1297123200000 | 7906.51 |
1297209600000 | 7987.46 |
1297296000000 | 8035.31 |
1297382400000 | 8046.47 |
1297641600000 | 8096.35 |
1297728000000 | 7999.94 |
1297814400000 | 7751.29 |
1297900800000 | 7731.81 |
1297987200000 | 7704.32 |
1298246400000 | 8124.55 |
1298332800000 | 8359.84 |
1298419200000 | 8598.88 |
1298505600000 | 8650.09 |
1298592000000 | 8334.66 |
1298851200000 | 8101.11 |
1298937600000 | 8341.9 |
1299024000000 | 8547.54 |
1299110400000 | 8457.56 |
1299196800000 | 8629.16 |
1299456000000 | 8785.83 |
1299542400000 | 8660.2 |
1299628800000 | 8747.04 |
1299715200000 | 8974.63 |
1299801600000 | 9214.87 |
1300060800000 | 9520.96 |
1300147200000 | 10201.64 |
1300233600000 | 10894.3 |
1300320000000 | 10115.14 |
1300406400000 | 10045.47 |
1300665600000 | 9311.71 |
1300752000000 | 9371.01 |
1300838400000 | 9258.93 |
1300924800000 | 8837.47 |
1301011200000 | 8824.01 |
1301270400000 | 8794.16 |
1301356800000 | 8829.28 |
1301443200000 | 8597.9 |
1301529600000 | 8822.48 |
1301616000000 | 8339.37 |
1301875200000 | 8389.4 |
1301961600000 | 8431.38 |
1302048000000 | 8256.01 |
1302134400000 | 8321.27 |
1302220800000 | 8144.88 |
1302480000000 | 8228.72 |
1302566400000 | 8579.74 |
1302652800000 | 8425.51 |
1302739200000 | 8677.95 |
1302825600000 | 8667.08 |
1303084800000 | 9293.77 |
1303171200000 | 9200.37 |
1303257600000 | 8584.81 |
1303344000000 | 8415.19 |
1303776000000 | 8257.41 |
1303862400000 | 8063.09 |
1303948800000 | 7838.89 |
1304035200000 | 7757.64 |
1304294400000 | 7735.5 |
1304380800000 | 7802.12 |
1304467200000 | 8147.7 |
1304553600000 | 8293.73 |
1304640000000 | 7978.35 |
1304899200000 | 8360.2 |
1304985600000 | 8031.68 |
1305072000000 | 7989.71 |
1305158400000 | 8197.21 |
1305244800000 | 8343.76 |
1305504000000 | 8418.61 |
1305590400000 | 8697.44 |
1305676800000 | 8536.41 |
1305763200000 | 8329.18 |
1305849600000 | 8607.32 |
1306108800000 | 9060.55 |
1306195200000 | 8993.24 |
1306281600000 | 8844.22 |
1306368000000 | 8988.37 |
1306454400000 | 8788.47 |
1306713600000 | 8838.17 |
1306800000000 | 8368.2 |
1306886400000 | 8669.53 |
1306972800000 | 9084.97 |
1307059200000 | 9021.58 |
1307318400000 | 9244.1 |
1307404800000 | 9152.93 |
1307491200000 | 9375.75 |
1307577600000 | 9110.33 |
1307664000000 | 9533.72 |
1307923200000 | 9514.1 |
1308009600000 | 9034.98 |
1308096000000 | 9508.24 |
1308182400000 | 9518.73 |
1308268800000 | 9106.99 |
1308528000000 | 9308.51 |
1308614400000 | 8760.91 |
1308700800000 | 8826.9 |
1308787200000 | 9436.01 |
1308873600000 | 9592.33 |
1309132800000 | 9509.05 |
1309219200000 | 9231.45 |
1309305600000 | 8707.71 |
1309392000000 | 8277.68 |
1309478400000 | 8042.54 |
1309737600000 | 8090.5 |
1309824000000 | 8247.9 |
1309910400000 | 8403.55 |
1309996800000 | 8291.32 |
1310083200000 | 8760.61 |
1310342400000 | 9524.19 |
1310428800000 | 9689.33 |
1310515200000 | 9444.82 |
1310601600000 | 9652.23 |
1310688000000 | 9867.5 |
1310947200000 | 10458.39 |
1311033600000 | 10039.95 |
1311120000000 | 9493.95 |
1311206400000 | 8888.75 |
1311292800000 | 8800.22 |
1311552000000 | 9087.18 |
1311638400000 | 9118.19 |
1311724800000 | 9577.75 |
1311811200000 | 9588.76 |
1311897600000 | 9828.73 |
1312156800000 | 10660 |
1312243200000 | 11257.98 |
1312329600000 | 11883.56 |
1312416000000 | 13105.36 |
1312502400000 | 13711.82 |
1312761600000 | 15242.64 |
1312848000000 | 15097 |
1312934400000 | 17860.19 |
1313020800000 | 16327.74 |
1313107200000 | 14297.82 |
1313366400000 | 13981.53 |
1313452800000 | 13997.46 |
1313539200000 | 13863.53 |
1313625600000 | 16086.67 |
1313712000000 | 17122.82 |
1313971200000 | 16548.42 |
1314057600000 | 16171.89 |
1314144000000 | 15314.86 |
1314230400000 | 15767.03 |
1314316800000 | 16328.8 |
1314576000000 | 15239.93 |
1314662400000 | 15244.51 |
1314748800000 | 13960.21 |
1314835200000 | 13894.74 |
1314921600000 | 15433.29 |
1315180800000 | 17761.77 |
1315267200000 | 18450.13 |
1315353600000 | 16560.53 |
1315440000000 | 16279.78 |
1315526400000 | 18306.48 |
1315785600000 | 20393.96 |
1315872000000 | 19119.06 |
1315958400000 | 17804.98 |
1316044800000 | 15953.97 |
1316131200000 | 15874.03 |
1316390400000 | 17175.83 |
1316476800000 | 16088.49 |
1316563200000 | 17035.73 |
1316649600000 | 19539.64 |
1316736000000 | 18652.51 |
1316995200000 | 17075.31 |
1317081600000 | 14355.71 |
1317168000000 | 14697.98 |
1317254400000 | 13974.87 |
1317340800000 | 14581.79 |
1317600000000 | 15419.66 |
1317686400000 | 16441.39 |
1317772800000 | 14359.14 |
1317859200000 | 12989.86 |
1317945600000 | 12637.28 |
1318204800000 | 11778.05 |
1318291200000 | 11852.76 |
1318377600000 | 10991.74 |
1318464000000 | 11543.44 |
1318550400000 | 11203.78 |
1318809600000 | 11745.73 |
1318896000000 | 11884.95 |
1318982400000 | 11526.48 |
1319068800000 | 12392.76 |
1319155200000 | 11318.08 |
1319414400000 | 10862.87 |
1319500800000 | 11209.18 |
1319587200000 | 11338.12 |
1319673600000 | 9272.55 |
1319760000000 | 9436.71 |
1320019200000 | 10326.29 |
1320105600000 | 11957.02 |
1320192000000 | 11444.11 |
1320278400000 | 10605.36 |
1320364800000 | 11371.72 |
1320624000000 | 11527 |
1320710400000 | 11113.56 |
1320796800000 | 11885.58 |
1320883200000 | 11767.85 |
1320969600000 | 10674.84 |
1321228800000 | 11179.71 |
1321315200000 | 11683.59 |
1321401600000 | 11467.21 |
1321488000000 | 11849.92 |
1321574400000 | 11943.73 |
1321833600000 | 13152.94 |
1321920000000 | 13582.31 |
1322006400000 | 14346.74 |
1322092800000 | 14481.54 |
1322179200000 | 14045.98 |
1322438400000 | 11843.68 |
1322524800000 | 11640.09 |
1322611200000 | 10135.95 |
1322697600000 | 10353.45 |
1322784000000 | 9969.36 |
1323043200000 | 9627.97 |
1323129600000 | 9783.17 |
1323216000000 | 9930.74 |
1323302400000 | 10653.99 |
1323388800000 | 9892.75 |
1323648000000 | 10814.92 |
1323734400000 | 10936.88 |
1323820800000 | 11737.43 |
1323907200000 | 11434.79 |
1323993600000 | 11777.25 |
1324252800000 | 11740.14 |
1324339200000 | 10790.73 |
1324425600000 | 11049.29 |
1324512000000 | 10626.55 |
1324598400000 | 10383.79 |
1324944000000 | 10385.63 |
1325030400000 | 10866.26 |
1325116800000 | 10327.84 |
1325203200000 | 10000 |
1325462400000 | 9307.19 |
1325548800000 | 9064.24 |
1325635200000 | 9519.67 |
1325721600000 | 9934.96 |
1325808000000 | 10155.4 |
1326067200000 | 10317.91 |
1326153600000 | 9469.36 |
1326240000000 | 9565.74 |
1326326400000 | 9488.23 |
1326412800000 | 9583.69 |
1326672000000 | 9273.04 |
1326758400000 | 8860.12 |
1326844800000 | 8927.02 |
1326931200000 | 8429.7 |
1327017600000 | 8514.06 |
1327276800000 | 8362.17 |
1327363200000 | 8458.71 |
1327449600000 | 8526.74 |
1327536000000 | 8112.28 |
1327622400000 | 8347.57 |
1327881600000 | 8676.92 |
1327968000000 | 8546.94 |
1328054400000 | 7973 |
1328140800000 | 7901.88 |
1328227200000 | 7548.13 |
1328486400000 | 7614.19 |
1328572800000 | 7557.67 |
1328659200000 | 7568.44 |
1328745600000 | 7483.5 |
1328832000000 | 7853.94 |
1329091200000 | 7752.04 |
1329177600000 | 7782.66 |
1329264000000 | 7723.83 |
1329350400000 | 7767.03 |
1329436800000 | 7475.27 |
1329696000000 | 7208.98 |
1329782400000 | 7282.92 |
1329868800000 | 7477.22 |
1329955200000 | 7574.6 |
1330041600000 | 7433.33 |
1330300800000 | 7527.7 |
1330387200000 | 7468.12 |
1330473600000 | 7535.79 |
1330560000000 | 7207.2 |
1330646400000 | 7228.65 |
1330905600000 | 7367.89 |
1330992000000 | 8122.3 |
1331078400000 | 7945.02 |
1331164800000 | 7427.3 |
1331251200000 | 7412.16 |
1331510400000 | 7421.27 |
1331596800000 | 7051.08 |
1331683200000 | 6902.43 |
1331769600000 | 6748.51 |
1331856000000 | 6636.75 |
1332115200000 | 6619.53 |
1332201600000 | 6861.82 |
1332288000000 | 6934.27 |
1332374400000 | 7237.21 |
1332460800000 | 7278.42 |
1332720000000 | 7153.92 |
1332806400000 | 7278.13 |
1332892800000 | 7524.87 |
1332979200000 | 7922.4 |
1333065600000 | 7684.71 |
1333324800000 | 7462.91 |
1333411200000 | 7840.72 |
1333497600000 | 8419.79 |
1333584000000 | 8446.71 |
1334016000000 | 9199.91 |
1334102400000 | 8964.34 |
1334188800000 | 8839.44 |
1334275200000 | 9486.47 |
1334534400000 | 9354.41 |
1334620800000 | 8551.73 |
1334707200000 | 8976.73 |
1334793600000 | 9476.16 |
1334880000000 | 9104.51 |
1335139200000 | 9889.98 |
1335225600000 | 9371.56 |
1335312000000 | 8874.4 |
1335398400000 | 8877.16 |
1335484800000 | 8585.52 |
1335744000000 | 8930.53 |
1335830400000 | 8930.7 |
1335916800000 | 9100.87 |
1336003200000 | 9139.39 |
1336089600000 | 9496.41 |
1336348800000 | 9040.78 |
1336435200000 | 9581.93 |
1336521600000 | 9708.6 |
1336608000000 | 9303.35 |
1336694400000 | 9179.5 |
1336953600000 | 9822.29 |
1337040000000 | 10134.22 |
1337126400000 | 10180.66 |
1337212800000 | 10550.41 |
1337299200000 | 10500.83 |
1337558400000 | 10351.66 |
1337644800000 | 9735.44 |
1337731200000 | 10515.88 |
1337817600000 | 10163.87 |
1337904000000 | 10037.36 |
1338163200000 | 10232 |
1338249600000 | 10055.09 |
1338336000000 | 10643.15 |
1338422400000 | 10601.88 |
1338508800000 | 11339.11 |
1338768000000 | 11170.52 |
1338854400000 | 11035.9 |
1338940800000 | 10236.66 |
1339027200000 | 10159.73 |
1339113600000 | 10110.96 |
1339372800000 | 10185.95 |
1339459200000 | 10105.06 |
1339545600000 | 10103.45 |
1339632000000 | 10037.24 |
1339718400000 | 9574.56 |
1339977600000 | 9846.29 |
1340064000000 | 9265.76 |
1340150400000 | 9145.83 |
1340236800000 | 9237.76 |
1340323200000 | 9396.66 |
1340582400000 | 10120.12 |
1340668800000 | 10159.66 |
1340755200000 | 9620.57 |
1340841600000 | 9727.08 |
1340928000000 | 8278.75 |
1341187200000 | 7979.05 |
1341273600000 | 7683.13 |
1341360000000 | 7745.66 |
1341446400000 | 8022.18 |
1341532800000 | 8542.55 |
1341792000000 | 8630 |
1341878400000 | 8457.87 |
1341964800000 | 8408.59 |
1342051200000 | 8612.97 |
1342137600000 | 8224.11 |
1342396800000 | 8301.93 |
1342483200000 | 8315.36 |
1342569600000 | 7938.9 |
1342656000000 | 7753.81 |
1342742400000 | 8411.37 |
1343001600000 | 9065.7099 |
1343088000000 | 9411.93 |
1343174400000 | 9313.07 |
1343260800000 | 8122.91 |
1343347200000 | 7579.72 |
1343606400000 | 7193.11 |
1343692800000 | 7327.76 |
1343779200000 | 7255.07 |
1343865600000 | 7908.09 |
1343952000000 | 6763.27 |
1344211200000 | 6534.32 |
1344297600000 | 6199.93 |
1344384000000 | 6255.79 |
1344470400000 | 6218.96 |
1344556800000 | 6324.7299 |
1344816000000 | 6381.24 |
1344902400000 | 6251.76 |
1344988800000 | 6266.4399 |
1345075200000 | 6064.15 |
1345161600000 | 5953.12 |
1345420800000 | 5988.79 |
1345507200000 | 5814.3 |
1345593600000 | 6075.74 |
1345680000000 | 6250.61 |
1345766400000 | 6211.62 |
1346025600000 | 6000.35 |
1346112000000 | 6144.2299 |
1346198400000 | 6203.8 |
1346284800000 | 6436.43 |
1346371200000 | 6139.81 |
1346630400000 | 5970.33 |
1346716800000 | 6163.78 |
1346803200000 | 6123.77 |
1346889600000 | 5498.38 |
1346976000000 | 5396.79 |
1347235200000 | 5460.79 |
1347321600000 | 5272.24 |
1347408000000 | 5227.85 |
1347494400000 | 5359.76 |
1347580800000 | 5035.1899 |
1347840000000 | 5099.06 |
1347926400000 | 5277.59 |
1348012800000 | 5189.1899 |
1348099200000 | 5277.82 |
1348185600000 | 5128.61 |
1348444800000 | 5216.06 |
1348531200000 | 5139.54 |
1348617600000 | 5559.59 |
1348704000000 | 5509.1 |
1348790400000 | 5850.66 |
1349049600000 | 5525.55 |
1349136000000 | 5560.13 |
1349222400000 | 5567.63 |
1349308800000 | 5612.6 |
1349395200000 | 5304.8 |
1349654400000 | 5525.43 |
1349740800000 | 5683.85 |
1349827200000 | 5792.17 |
1349913600000 | 5576.11 |
1350000000000 | 5697.08 |
1350259200000 | 5586.12 |
1350345600000 | 5162.61 |
1350432000000 | 5013.96 |
1350518400000 | 4988.56 |
1350604800000 | 5174.27 |
1350864000000 | 5242.25 |
1350950400000 | 5572.74 |
1351036800000 | 5487.27 |
1351123200000 | 5534.4799 |
1351209600000 | 5449.78 |
1351468800000 | 5562.74 |
1351555200000 | 5312.58 |
1351641600000 | 5390.83 |
1351728000000 | 5195.53 |
1351814400000 | 5112.22 |
1352073600000 | 5289.68 |
1352160000000 | 5174.45 |
1352246400000 | 5518.53 |
1352332800000 | 5518.31 |
1352419200000 | 5513.71 |
1352678400000 | 5552.54 |
1352764800000 | 5420.4399 |
1352851200000 | 5552.82 |
1352937600000 | 5627.37 |
1353024000000 | 5863.63 |
1353283200000 | 5369.78 |
1353369600000 | 5276.75 |
1353456000000 | 5213.1899 |
1353542400000 | 5117.56 |
1353628800000 | 4984.6 |
1353888000000 | 5069.47 |
1353974400000 | 5063.84 |
1354060800000 | 5043.51 |
1354147200000 | 4833.43 |
1354233600000 | 4869.64 |
1354492800000 | 4829.2299 |
1354579200000 | 4781.63 |
1354665600000 | 4774.6899 |
1354752000000 | 4711.95 |
1354838400000 | 4723.09 |
1355097600000 | 4752.2 |
1355184000000 | 4598.27 |
1355270400000 | 4564.97 |
1355356800000 | 4578.89 |
1355443200000 | 4563.87 |
1355702400000 | 4565.56 |
1355788800000 | 4484.6899 |
1355875200000 | 4427.75 |
1355961600000 | 4409.64 |
1356048000000 | 4445.41 |
1356307200000 | 4458.3 |
1356566400000 | 4397.32 |
1356652800000 | 4561.45 |
1356912000000 | 4514 |
1357084800000 | 4127.1899 |
1357171200000 | 4167.83 |
1357257600000 | 4130.2 |
1357516800000 | 4193.17 |
1357603200000 | 4212.31 |
1357689600000 | 4142.13 |
1357776000000 | 4129.38 |
1357862400000 | 4085.8 |
1358121600000 | 4097.5 |
1358208000000 | 4147.05 |
1358294400000 | 4142.72 |
1358380800000 | 4067.21 |
1358467200000 | 4109.17 |
1358726400000 | 4031.58 |
1358812800000 | 4075.54 |
1358899200000 | 4113.42 |
1358985600000 | 4027.27 |
1359072000000 | 3933.18 |
1359331200000 | 3931.63 |
1359417600000 | 3911.2 |
1359504000000 | 3984.29 |
1359590400000 | 4111.77 |
1359676800000 | 4079.31 |
1359936000000 | 4462.7 |
1360022400000 | 4329.87 |
1360108800000 | 4492.7 |
1360195200000 | 4592.6899 |
1360281600000 | 4421.01 |
1360540800000 | 4459.56 |
1360627200000 | 4325.77 |
1360713600000 | 4286.37 |
1360800000000 | 4390.56 |
1360886400000 | 4490.87 |
1361145600000 | 4483.6 |
1361232000000 | 4248.62 |
1361318400000 | 4353.92 |
1361404800000 | 4653.6899 |
1361491200000 | 4381.46 |
1361750400000 | 4272.38 |
1361836800000 | 4665.59 |
1361923200000 | 4440.34 |
1362009600000 | 4329.85 |
1362096000000 | 4412.63 |
1362355200000 | 4397.17 |
1362441600000 | 4078.72 |
1362528000000 | 4090.58 |
1362614400000 | 4040.41 |
1362700800000 | 3869.48 |
1362960000000 | 3912.31 |
1363046400000 | 3941.89 |
1363132800000 | 3972.85 |
1363219200000 | 3796.75 |
1363305600000 | 3875.52 |
1363564800000 | 3952.61 |
1363651200000 | 4099.46 |
1363737600000 | 3929.36 |
1363824000000 | 4038.06 |
1363910400000 | 4048.25 |
1364169600000 | 4194.74 |
1364256000000 | 4233.59 |
1364342400000 | 4371.31 |
1364428800000 | 4313.25 |
1364860800000 | 4038.25 |
1364947200000 | 4222.65 |
1365033600000 | 4307 |
1365120000000 | 4485.14 |
1365379200000 | 4458.62 |
1365465600000 | 4428.35 |
1365552000000 | 4087.93 |
1365638400000 | 4012.68 |
1365724800000 | 4185.24 |
1365984000000 | 4226.91 |
1366070400000 | 4301.42 |
1366156800000 | 4577.36 |
1366243200000 | 4566.54 |
1366329600000 | 4452.34 |
1366588800000 | 4404.2299 |
1366675200000 | 3993.56 |
1366761600000 | 3817.28 |
1366848000000 | 3800.52 |
1366934400000 | 3867.37 |
1367193600000 | 3691.71 |
1367280000000 | 3713.61 |
1367366400000 | 3714.74 |
1367452800000 | 3668.4 |
1367539200000 | 3481.65 |
1367798400000 | 3517.65 |
1367884800000 | 3438.46 |
1367971200000 | 3365.28 |
1368057600000 | 3377.89 |
1368144000000 | 3332.79 |
1368403200000 | 3360.96 |
1368489600000 | 3287.08 |
1368576000000 | 3233.17 |
1368662400000 | 3238.62 |
1368748800000 | 3187.45 |
1369008000000 | 3148.8 |
1369094400000 | 3149.58 |
1369180800000 | 3104.7199 |
1369267200000 | 3296.07 |
1369353600000 | 3336.38 |
1369612800000 | 3225.12 |
1369699200000 | 3083.59 |
1369785600000 | 3242.58 |
1369872000000 | 3197.32 |
1369958400000 | 3296.96 |
1370217600000 | 3375.05 |
1370304000000 | 3345.69 |
1370390400000 | 3509.9 |
1370476800000 | 3636.13 |
1370563200000 | 3440.96 |
1370822400000 | 3458.63 |
1370908800000 | 3596.72 |
1370995200000 | 3660.17 |
1371081600000 | 3679.81 |
1371168000000 | 3656.58 |
1371427200000 | 3511.01 |
1371513600000 | 3517.81 |
1371600000000 | 3584.04 |
1371686400000 | 3972.29 |
1371772800000 | 4142.57 |
1372032000000 | 4307.87 |
1372118400000 | 4145.55 |
1372204800000 | 3854.77 |
1372291200000 | 3778.96 |
1372377600000 | 3853.61 |
1372636800000 | 3764.74 |
1372723200000 | 3848.26 |
1372809600000 | 3986.34 |
1372896000000 | 3633.79 |
1372982400000 | 3841.87 |
1373241600000 | 3598.12 |
1373328000000 | 3544.03 |
1373414400000 | 3558.07 |
1373500800000 | 3471.26 |
1373587200000 | 3496.28 |
1373846400000 | 3439.27 |
1373932800000 | 3520.21 |
1374019200000 | 3455.72 |
1374105600000 | 3316.05 |
1374192000000 | 3322.63 |
1374451200000 | 3288.68 |
1374537600000 | 3297.69 |
1374624000000 | 3190.94 |
1374710400000 | 3232.61 |
1374796800000 | 3226.6 |
1375056000000 | 3227.33 |
1375142400000 | 3165.48 |
1375228800000 | 3134.75 |
1375315200000 | 2997.08 |
1375401600000 | 2989.52 |
1375660800000 | 2995.55 |
1375747200000 | 3054.1 |
1375833600000 | 3039.7199 |
1375920000000 | 2966.4699 |
1376006400000 | 2938.84 |
1376265600000 | 2933.93 |
1376352000000 | 2888.79 |
1376438400000 | 2856.88 |
1376524800000 | 2905.62 |
1376611200000 | 2848.92 |
1376870400000 | 2941.45 |
1376956800000 | 3051.93 |
1377043200000 | 3095.91 |
1377129600000 | 2969.56 |
1377216000000 | 2926.03 |
1377475200000 | 2940.26 |
1377561600000 | 3165.92 |
1377648000000 | 3188.05 |
1377734400000 | 3133.31 |
1377820800000 | 3259.2 |
1378080000000 | 3069.68 |
1378166400000 | 3138.53 |
1378252800000 | 3121.61 |
1378339200000 | 3067.4899 |
1378425600000 | 2970.56 |
1378684800000 | 2986.75 |
1378771200000 | 2816.7199 |
1378857600000 | 2780.9899 |
1378944000000 | 2784.91 |
1379030400000 | 2770.2 |
1379289600000 | 2690.33 |
1379376000000 | 2700.55 |
1379462400000 | 2650.23 |
1379548800000 | 2575.63 |
1379635200000 | 2599.3 |
1379894400000 | 2648.44 |
1379980800000 | 2597.18 |
1380067200000 | 2585.38 |
1380153600000 | 2596.92 |
1380240000000 | 2606.61 |
1380499200000 | 2674.31 |
1380585600000 | 2563.8 |
1380672000000 | 2602.33 |
1380758400000 | 2645.66 |
1380844800000 | 2573.96 |
1381104000000 | 2587.88 |
1381190400000 | 2640.16 |
1381276800000 | 2636.38 |
1381363200000 | 2460.2399 |
1381449600000 | 2448.13 |
1381708800000 | 2439.71 |
1381795200000 | 2373.57 |
1381881600000 | 2341.36 |
1381968000000 | 2352.96 |
1382054400000 | 2299.2199 |
1382313600000 | 2309.78 |
1382400000000 | 2270.61 |
1382486400000 | 2334.61 |
1382572800000 | 2283.9899 |
1382659200000 | 2294.07 |
1382918400000 | 2322.32 |
1383004800000 | 2256.34 |
1383091200000 | 2278.46 |
1383177600000 | 2217.16 |
1383264000000 | 2251.43 |
1383523200000 | 2230.7399 |
1383609600000 | 2285.94 |
1383696000000 | 2232.96 |
1383782400000 | 2262.41 |
1383868800000 | 2280.4 |
1384128000000 | 2238.91 |
1384214400000 | 2278.82 |
1384300800000 | 2307.59 |
1384387200000 | 2233.09 |
1384473600000 | 2226.7 |
1384732800000 | 2168.15 |
1384819200000 | 2235.95 |
1384905600000 | 2239.96 |
1384992000000 | 2246.56 |
1385078400000 | 2220.82 |
1385337600000 | 2184.2399 |
1385424000000 | 2205.84 |
1385510400000 | 2162.53 |
1385596800000 | 2140.9 |
1385683200000 | 2152.91 |
1385942400000 | 2172.71 |
1386028800000 | 2306.87 |
1386115200000 | 2357.71 |
1386201600000 | 2448.95 |
1386288000000 | 2380.01 |
1386547200000 | 2359.06 |
1386633600000 | 2424.88 |
1386720000000 | 2458.2199 |
1386806400000 | 2506.19 |
1386892800000 | 2522.12 |
1387152000000 | 2369.28 |
1387238400000 | 2457.64 |
1387324800000 | 2374.1 |
1387411200000 | 2240.13 |
1387497600000 | 2199.6 |
1387756800000 | 2151.63 |
1387843200000 | 2147.48 |
1388102400000 | 2066.77 |
1388361600000 | 2087.62 |
1388448000000 | 2071.38 |
1388620800000 | 2169.55 |
1388707200000 | 2138.75 |
1388966400000 | 2149.7199 |
1389052800000 | 2061.87 |
1389139200000 | 2062.46 |
1389225600000 | 2103.05 |
1389312000000 | 2074.71 |
1389571200000 | 2057.02 |
1389657600000 | 2041.96 |
1389744000000 | 1939.75 |
1389830400000 | 1973.85 |
1389916800000 | 1966.53 |
1390176000000 | 1968.4 |
1390262400000 | 1968.62 |
1390348800000 | 1972.08 |
1390435200000 | 2036.29 |
1390521600000 | 2210.5 |
1390780800000 | 2240.26 |
1390867200000 | 2186.84 |
1390953600000 | 2236.8 |
1391040000000 | 2201.4899 |
1391126400000 | 2230.6 |
1391385600000 | 2341.67 |
1391472000000 | 2345.14 |
1391558400000 | 2343.51 |
1391644800000 | 2228.93 |
1391731200000 | 2167.36 |
1391990400000 | 2180.13 |
1392076800000 | 2084.04 |
1392163200000 | 2047.84 |
1392249600000 | 2041.81 |
1392336000000 | 2000.04 |
1392595200000 | 2000.34 |
1392681600000 | 2003.22 |
1392768000000 | 1996.72 |
1392854400000 | 1995.24 |
1392940800000 | 1975.91 |
1393200000000 | 1927.37 |
1393286400000 | 1927.11 |
1393372800000 | 1944.11 |
1393459200000 | 1968.66 |
1393545600000 | 1941.74 |
1393804800000 | 2118.01 |
1393891200000 | 1946.73 |
1393977600000 | 1946.4 |
1394064000000 | 1930.47 |
1394150400000 | 2021.14 |
1394409600000 | 2026.07 |
1394496000000 | 2026.55 |
1394582400000 | 2079.82 |
1394668800000 | 2173.29 |
1394755200000 | 2205.51 |
1395014400000 | 2107.45 |
1395100800000 | 2056.4899 |
1395187200000 | 2051.29 |
1395273600000 | 2026.23 |
1395360000000 | 2011.27 |
1395619200000 | 2091.89 |
1395705600000 | 2002 |
1395792000000 | 1937.02 |
1395878400000 | 1930.39 |
1395964800000 | 1858.89 |
1396224000000 | 1875.25 |
1396310400000 | 1831.36 |
1396396800000 | 1829.48 |
1396483200000 | 1796.25 |
1396569600000 | 1756.61 |
1396828800000 | 1829.06 |
1396915200000 | 1843.4 |
1397001600000 | 1834.5 |
1397088000000 | 1880.12 |
1397174400000 | 1945.16 |
1397433600000 | 1910.28 |
1397520000000 | 1983.59 |
1397606400000 | 1891.76 |
1397692800000 | 1860.45 |
1398124800000 | 1782.94 |
1398211200000 | 1822.61 |
1398297600000 | 1797.77 |
1398384000000 | 1867.15 |
1398643200000 | 1834.47 |
1398729600000 | 1758.37 |
1398816000000 | 1768.06 |
1398902400000 | 1767.68 |
1398988800000 | 1790.75 |
1399248000000 | 1790.09 |
1399334400000 | 1826.49 |
1399420800000 | 1801.17 |
1399507200000 | 1718.17 |
1399593600000 | 1750.69 |
1399852800000 | 1701.66 |
1399939200000 | 1694.01 |
1400025600000 | 1691.93 |
1400112000000 | 1766.58 |
1400198400000 | 1742.1 |
1400457600000 | 1737.98 |
1400544000000 | 1743.62 |
1400630400000 | 1705.35 |
1400716800000 | 1701.48 |
1400803200000 | 1674.48 |
1401062400000 | 1616.46 |
1401148800000 | 1608.73 |
1401235200000 | 1604.1 |
1401321600000 | 1605.38 |
1401408000000 | 1605.49 |
1401667200000 | 1595.14 |
1401753600000 | 1605.1199 |
1401840000000 | 1609.72 |
1401926400000 | 1566.3 |
1402012800000 | 1527.15 |
1402272000000 | 1511.84 |
1402358400000 | 1500.1099 |
1402444800000 | 1532.44 |
1402531200000 | 1539.15 |
1402617600000 | 1541.14 |
1402876800000 | 1571.29 |
1402963200000 | 1551.14 |
1403049600000 | 1545.6199 |
1403136000000 | 1494.35 |
1403222400000 | 1511.15 |
1403481600000 | 1536.44 |
1403568000000 | 1533.27 |
1403654400000 | 1575.94 |
1403740800000 | 1603.71 |
1403827200000 | 1611.6099 |
1404086400000 | 1610.98 |
1404172800000 | 1565.4 |
1404259200000 | 1574.69 |
1404345600000 | 1518.41 |
1404432000000 | 1545.1 |
1404691200000 | 1601.07 |
1404777600000 | 1670.24 |
1404864000000 | 1640.78 |
1404950400000 | 1720.29 |
1405036800000 | 1709.69 |
1405296000000 | 1662.81 |
1405382400000 | 1708.65 |
1405468800000 | 1628.67 |
1405555200000 | 1697.49 |
1405641600000 | 1687.16 |
1405900800000 | 1730.51 |
1405987200000 | 1644.18 |
1406073600000 | 1638.09 |
1406160000000 | 1596.6199 |
1406246400000 | 1663.68 |
1406505600000 | 1669.01 |
1406592000000 | 1638.99 |
1406678400000 | 1671.84 |
1406764800000 | 1756.84 |
1406851200000 | 1829.5 |
1407110400000 | 1833.16 |
1407196800000 | 1830.01 |
1407283200000 | 1867.73 |
1407369600000 | 1936.54 |
1407456000000 | 1948.22 |
1407715200000 | 1868.97 |
1407801600000 | 1912.71 |
1407888000000 | 1851.16 |
1407974400000 | 1847.54 |
1408060800000 | 1892.16 |
1408320000000 | 1817.4 |
1408406400000 | 1786.04 |
1408492800000 | 1799.16 |
1408579200000 | 1727.29 |
1408665600000 | 1770.48 |
1408924800000 | 1655.63 |
1409011200000 | 1605.29 |
1409097600000 | 1609.6 |
1409184000000 | 1654.94 |
1409270400000 | 1642.07 |
1409529600000 | 1638.32 |
1409616000000 | 1630.16 |
1409702400000 | 1570.8599 |
1409788800000 | 1485.31 |
1409875200000 | 1488.02 |
1410134400000 | 1498.49 |
1410220800000 | 1528.88 |
1410307200000 | 1530.63 |
1410393600000 | 1539.69 |
1410480000000 | 1543.48 |
1410739200000 | 1548.23 |
1410825600000 | 1562.57 |
1410912000000 | 1539.68 |
1410998400000 | 1491.25 |
1411084800000 | 1488.65 |
1411344000000 | 1506.88 |
1411430400000 | 1575.27 |
1411516800000 | 1519.1199 |
1411603200000 | 1577.71 |
1411689600000 | 1552.14 |
1411948800000 | 1598.23 |
1412035200000 | 1539.57 |
1412121600000 | 1583.72 |
1412208000000 | 1715.57 |
1412294400000 | 1670.8599 |
1412553600000 | 1662.34 |
1412640000000 | 1752.17 |
1412726400000 | 1801.26 |
1412812800000 | 1820.49 |
1412899200000 | 1911.93 |
1413158400000 | 1896.36 |
1413244800000 | 1891.28 |
1413331200000 | 2096.23 |
1413417600000 | 2135.15 |
1413504000000 | 1939.93 |
1413763200000 | 2002.97 |
1413849600000 | 1871.22 |
1413936000000 | 1839.2 |
1414022400000 | 1773.59 |
1414108800000 | 1797.92 |
1414368000000 | 1853.96 |
1414454400000 | 1784.77 |
1414540800000 | 1808.96 |
1414627200000 | 1784.76 |
1414713600000 | 1648.17 |
1414972800000 | 1697.06 |
1415059200000 | 1776.43 |
1415145600000 | 1675.75 |
1415232000000 | 1657.46 |
1415318400000 | 1717.02 |
1415577600000 | 1667.03 |
1415664000000 | 1650.1199 |
1415750400000 | 1739.55 |
1415836800000 | 1723.27 |
1415923200000 | 1717.86 |
1416182400000 | 1675.98 |
1416268800000 | 1617.9 |
1416355200000 | 1610.3599 |
1416441600000 | 1642.72 |
1416528000000 | 1496.49 |
1416787200000 | 1471.89 |
1416873600000 | 1452 |
1416960000000 | 1452.07 |
1417046400000 | 1426.64 |
1417132800000 | 1418.7 |
1417392000000 | 1442.3 |
1417478400000 | 1432.84 |
1417564800000 | 1420.39 |
1417651200000 | 1494.47 |
1417737600000 | 1372.56 |
1417996800000 | 1409.42 |
1418083200000 | 1520.33 |
1418169600000 | 1537.39 |
1418256000000 | 1525.4 |
1418342400000 | 1658.3599 |
1418601600000 | 1791.59 |
1418688000000 | 1670.71 |
1418774400000 | 1667.3699 |
1418860800000 | 1500.53 |
1418947200000 | 1518.35 |
1419206400000 | 1496.29 |
1419292800000 | 1442.8 |
1419379200000 | 1453.3699 |
1419811200000 | 1452.51 |
1419897600000 | 1519.84 |
1419984000000 | 1504.58 |
1420156800000 | 1514.6099 |
1420416000000 | 1682.85 |
1420502400000 | 1708.26 |
1420588800000 | 1676.02 |
1420675200000 | 1496.1099 |
1420761600000 | 1628.05 |
1421020800000 | 1561.73 |
1421107200000 | 1486.21 |
1421193600000 | 1544.98 |
1421280000000 | 1443.39 |
1421366400000 | 1381.79 |
1421625600000 | 1357.55 |
1421712000000 | 1327.15 |
1421798400000 | 1296.7 |
1421884800000 | 1233.73 |
1421971200000 | 1166.97 |
1422230400000 | 1134.06 |
1422316800000 | 1175.6099 |
1422403200000 | 1185.54 |
1422489600000 | 1171.89 |
1422576000000 | 1193.13 |
1422835200000 | 1173.19 |
1422921600000 | 1127.13 |
1423008000000 | 1125.8 |
1423094400000 | 1131.56 |
1423180800000 | 1142.29 |
1423440000000 | 1193.07 |
1423526400000 | 1155.22 |
1423612800000 | 1164.43 |
1423699200000 | 1119.4 |
1423785600000 | 1089.9 |
1424044800000 | 1103.41 |
1424131200000 | 1098.42 |
1424217600000 | 1072.19 |
1424304000000 | 1051.49 |
1424390400000 | 1049.26 |
1424649600000 | 1023 |
1424736000000 | 998.98 |
1424822400000 | 1003.46 |
1424908800000 | 975.25 |
1424995200000 | 955.55 |
1425254400000 | 961.81 |
1425340800000 | 995.52 |
1425427200000 | 966.62 |
1425513600000 | 938.45 |
1425600000000 | 938.9 |
1425859200000 | 944.56 |
1425945600000 | 978.3 |
1426032000000 | 910.58 |
1426118400000 | 916.73 |
1426204800000 | 905.47 |
1426464000000 | 867.86 |
1426550400000 | 892.15 |
1426636800000 | 894.78 |
1426723200000 | 893.14 |
1426809600000 | 852.73 |
1427068800000 | 869.68 |
1427155200000 | 846.37 |
1427241600000 | 878.54 |
1427328000000 | 888.71 |
1427414400000 | 881.98 |
1427673600000 | 845.93 |
1427760000000 | 866.63 |
1427846400000 | 854.31 |
1427932800000 | 851.38 |
1428364800000 | 814.55 |
1428451200000 | 831.45 |
1428537600000 | 805.34 |
1428624000000 | 782.99 |
1428883200000 | 775.53 |
1428969600000 | 800.41 |
1429056000000 | 788.32 |
1429142400000 | 820.54 |
1429228800000 | 871.48 |
1429488000000 | 840.12 |
1429574400000 | 837.26 |
1429660800000 | 833.8 |
1429747200000 | 851.16 |
1429833600000 | 837.94 |
1430092800000 | 798.29 |
1430179200000 | 833.85 |
1430265600000 | 900.02 |
1430352000000 | 898.87 |
1430438400000 | 898.86 |
1430697600000 | 880.7 |
1430784000000 | 942.78 |
1430870400000 | 932.01 |
1430956800000 | 928.45 |
1431043200000 | 854.12 |
1431302400000 | 864.89 |
1431388800000 | 899.66 |
1431475200000 | 913.96 |
1431561600000 | 875.14 |
1431648000000 | 896.37 |
1431907200000 | 878.35 |
1431993600000 | 818.38 |
1432080000000 | 807.9299 |
1432166400000 | 803.37 |
1432252800000 | 807.03 |
1432512000000 | 822.57 |
1432598400000 | 845.92 |
1432684800000 | 801.33 |
1432771200000 | 819.57 |
1432857600000 | 873.38 |
1433116800000 | 869.42 |
1433203200000 | 878.98 |
1433289600000 | 862.72 |
1433376000000 | 882.52 |
1433462400000 | 917.01 |
1433721600000 | 946.92 |
1433808000000 | 956.33 |
1433894400000 | 897.65 |
1433980800000 | 878.22 |
1434067200000 | 914.63 |
1434326400000 | 965.25 |
1434412800000 | 951.74 |
1434499200000 | 972.1 |
1434585600000 | 952.97 |
1434672000000 | 948.52 |
1434931200000 | 831.63 |
1435017600000 | 810.85 |
1435104000000 | 820.9 |
1435190400000 | 820.92 |
1435276800000 | 813.76 |
1435536000000 | 916.48 |
1435622400000 | 951.81 |
1435708800000 | 891.78 |
1435795200000 | 916.46 |
1435881600000 | 932.49 |
1436140800000 | 994.65 |
1436227200000 | 1057.58 |
1436313600000 | 1025.47 |
1436400000000 | 939.89 |
1436486400000 | 850.18 |
1436745600000 | 805.58 |
1436832000000 | 794.26 |
1436918400000 | 783.23 |
1437004800000 | 748.62 |
1437091200000 | 752.3099 |
1437350400000 | 742.25 |
1437436800000 | 765.57 |
1437523200000 | 773.33 |
1437609600000 | 773.92 |
1437696000000 | 796.01 |
1437955200000 | 853.6 |
1438041600000 | 823.67 |
1438128000000 | 808.76 |
1438214400000 | 803.13 |
1438300800000 | 791.75 |
1438560000000 | 768.03 |
1438646400000 | 778.21 |
1438732800000 | 741.13 |
1438819200000 | 745.6799 |
1438905600000 | 763.47 |
1439164800000 | 740.02 |
1439251200000 | 782.09 |
1439337600000 | 860.71 |
1439424000000 | 837.17 |
1439510400000 | 855.09 |
1439769600000 | 849.96 |
1439856000000 | 851.78 |
1439942400000 | 899.66 |
1440028800000 | 959.73 |
1440115200000 | 1050.89 |
1440374400000 | 1219.6199 |
1440460800000 | 1047.41 |
1440547200000 | 1093.55 |
1440633600000 | 979.64 |
1440720000000 | 974.41 |
1440979200000 | 989.41 |
1441065600000 | 1062.84 |
1441152000000 | 1052.68 |
1441238400000 | 982.33 |
1441324800000 | 1063.27 |
1441584000000 | 1045.41 |
1441670400000 | 1010.19 |
1441756800000 | 976.3 |
1441843200000 | 1020 |
1441929600000 | 1051.52 |
1442188800000 | 1063.6 |
1442275200000 | 1031.44 |
1442361600000 | 988.81 |
1442448000000 | 985.12 |
1442534400000 | 1074.49 |
1442793600000 | 1044.71 |
1442880000000 | 1151.64 |
1442966400000 | 1147.17 |
1443052800000 | 1214.93 |
1443139200000 | 1101.6199 |
1443398400000 | 1177.44 |
1443484800000 | 1188.55 |
1443571200000 | 1105.19 |
1443657600000 | 1138.96 |
1443744000000 | 1117.64 |
1444003200000 | 1005.73 |
1444089600000 | 977.6 |
1444176000000 | 971.83 |
1444262400000 | 973.12 |
1444348800000 | 950.13 |
1444608000000 | 952.69 |
1444694400000 | 974.5 |
1444780800000 | 1001.43 |
1444867200000 | 956.93 |
1444953600000 | 933.75 |
1445212800000 | 927.57 |
1445299200000 | 940.49 |
1445385600000 | 926.17 |
1445472000000 | 857.47 |
1445558400000 | 801.6799 |
1445817600000 | 809.48 |
1445904000000 | 833.35 |
1445990400000 | 803.69 |
1446076800000 | 808.58 |
1446163200000 | 805.11 |
1446422400000 | 793.57 |
1446508800000 | 787.71 |
1446595200000 | 790.11 |
1446681600000 | 784.36 |
1446768000000 | 770.1799 |
1447027200000 | 803.35 |
1447113600000 | 798.04 |
1447200000000 | 781.9299 |
1447286400000 | 821.95 |
1447372800000 | 841.61 |
1447632000000 | 840.37 |
1447718400000 | 773.07 |
1447804800000 | 784.95 |
1447891200000 | 773.26 |
1447977600000 | 770.87 |
1448236800000 | 775.62 |
1448323200000 | 799.6799 |
1448409600000 | 762.74 |
1448496000000 | 738.5599 |
1448582400000 | 744.65 |
1448841600000 | 733.39 |
1448928000000 | 749.85 |
1449014400000 | 756.92 |
1449100800000 | 838.95 |
1449187200000 | 848.4 |
1449446400000 | 825.33 |
1449532800000 | 871.54 |
1449619200000 | 887.59 |
1449705600000 | 893.42 |
1449792000000 | 948.11 |
1450051200000 | 1004.8 |
1450137600000 | 906.56 |
1450224000000 | 902.11 |
1450310400000 | 852.32 |
1450396800000 | 887.66 |
1450656000000 | 924.43 |
1450742400000 | 923.26 |
1450828800000 | 860.88 |
1450915200000 | 862.58 |
1451260800000 | 884.49 |
1451347200000 | 837.36 |
1451433600000 | 857.25 |
1451520000000 | 873.24 |
1451865600000 | 955.52 |
1451952000000 | 943.49 |
1452038400000 | 977.91 |
1452124800000 | 1028.93 |
1452211200000 | 1080.13 |
1452470400000 | 1086.39 |
1452556800000 | 1044.27 |
1452643200000 | 1035.69 |
1452729600000 | 1085.19 |
1452816000000 | 1162.15 |
1453075200000 | 1182.18 |
1453161600000 | 1127.66 |
1453248000000 | 1238.72 |
1453334400000 | 1159.63 |
1453420800000 | 1065.88 |
1453680000000 | 1088.4 |
1453766400000 | 1054.59 |
1453852800000 | 1039.1099 |
1453939200000 | 1104.66 |
1454025600000 | 1031.58 |
1454284800000 | 1054.81 |
1454371200000 | 1127.2 |
1454457600000 | 1190.44 |
1454544000000 | 1178.81 |
1454630400000 | 1210.31 |
1454889600000 | 1328.96 |
1454976000000 | 1398.59 |
1455062400000 | 1317.96 |
1455148800000 | 1472 |
1455235200000 | 1347.03 |
1455494400000 | 1232.96 |
1455580800000 | 1249.35 |
1455667200000 | 1147.72 |
1455753600000 | 1150.72 |
1455840000000 | 1179.41 |
1456099200000 | 1101.8 |
1456185600000 | 1154.18 |
1456272000000 | 1234.63 |
1456358400000 | 1159.49 |
1456444800000 | 1096.89 |
1456704000000 | 1078.13 |
1456790400000 | 1022.5 |
1456876800000 | 996.1 |
1456963200000 | 1005.21 |
1457049600000 | 980.66 |
1457308800000 | 996.3 |
1457395200000 | 1015.14 |
1457481600000 | 1000.71 |
1457568000000 | 1045.88 |
1457654400000 | 937.01 |
1457913600000 | 920.28 |
1458000000000 | 942.36 |
1458086400000 | 947.07 |
1458172800000 | 964.6 |
1458259200000 | 948.7 |
1458518400000 | 956.66 |
1458604800000 | 954.3 |
1458691200000 | 961.83 |
1458777600000 | 1014.61 |
1459209600000 | 995.85 |
1459296000000 | 956.8 |
1459382400000 | 993.68 |
1459468800000 | 1044.89 |
1459728000000 | 1035.16 |
1459814400000 | 1109.23 |
1459900800000 | 1087.29 |
1459987200000 | 1124.14 |
1460073600000 | 1076.65 |
1460332800000 | 1062.8699 |
1460419200000 | 1043.34 |
1460505600000 | 940 |
1460592000000 | 919.85 |
1460678400000 | 925.69 |
1460937600000 | 915.77 |
1461024000000 | 871.01 |
1461110400000 | 846.17 |
1461196800000 | 838.7 |
1461283200000 | 847.1 |
1461542400000 | 865.99 |
1461628800000 | 860.51 |
1461715200000 | 850.9 |
1461801600000 | 851.31 |
1461888000000 | 927.95 |
1462147200000 | 916.07 |
1462233600000 | 968.41 |
1462320000000 | 1003.01 |
1462406400000 | 991.45 |
1462492800000 | 991.43 |
1462752000000 | 972.05 |
1462838400000 | 943.9 |
1462924800000 | 964.99 |
1463011200000 | 985.75 |
1463097600000 | 961.03 |
1463356800000 | 962.3 |
1463443200000 | 974.57 |
1463529600000 | 956.25 |
1463616000000 | 991.14 |
1463702400000 | 947.34 |
1463961600000 | 967.18 |
1464048000000 | 890.77 |
1464134400000 | 842.81 |
1464220800000 | 832.63 |
1464307200000 | 826.66 |
1464566400000 | 817.24 |
1464652800000 | 838.25 |
1464739200000 | 858.51 |
1464825600000 | 859.27 |
1464912000000 | 890.09 |
1465171200000 | 883.2 |
1465257600000 | 848.93 |
1465344000000 | 866.42 |
1465430400000 | 891.51 |
1465516800000 | 961.19 |
1465776000000 | 1018.09 |
1465862400000 | 1078.32 |
1465948800000 | 1039.99 |
1466035200000 | 1052.04 |
1466121600000 | 1016.97 |
1466380800000 | 914.38 |
1466467200000 | 890.38 |
1466553600000 | 880.47 |
1466640000000 | 827.55 |
1466726400000 | 1041.45 |
1466985600000 | 1129.79 |
1467072000000 | 1052.78 |
1467158400000 | 968.58 |
1467244800000 | 935.13 |
1467331200000 | 917.14 |
1467590400000 | 936.19 |
1467676800000 | 983.29 |
1467763200000 | 1036.44 |
1467849600000 | 1015.29 |
1467936000000 | 951.79 |
1468195200000 | 904.04 |
1468281600000 | 858.76 |
1468368000000 | 865.13 |
1468454400000 | 832.33 |
1468540800000 | 836.02 |
1468800000000 | 843.91 |
1468886400000 | 859.39 |
1468972800000 | 827.8099 |
1469059200000 | 826.48 |
1469145600000 | 823.3 |
1469404800000 | 822.36 |
1469491200000 | 817.61 |
1469577600000 | 799.63 |
1469664000000 | 826.28 |
1469750400000 | 805.62 |
1470009600000 | 824.45 |
1470096000000 | 874.68 |
1470182400000 | 870.95 |
1470268800000 | 851.14 |
1470355200000 | 813.8099 |
1470614400000 | 806.12 |
1470700800000 | 768.58 |
1470787200000 | 776.7 |
1470873600000 | 753.0599 |
1470960000000 | 756.04 |
1471219200000 | 754.65 |
1471305600000 | 777.24 |
1471392000000 | 804.75 |
1471478400000 | 792.76 |
1471564800000 | 814.22 |
1471824000000 | 820.54 |
1471910400000 | 792.77 |
1471996800000 | 780.91 |
1472083200000 | 797.14 |
1472169600000 | 778.96 |
1472428800000 | 788.04 |
1472515200000 | 762.58 |
1472601600000 | 768.29 |
1472688000000 | 772.55 |
1472774400000 | 724.7 |
1473033600000 | 726.0599 |
1473120000000 | 731.32 |
1473206400000 | 715.92 |
1473292800000 | 721.53 |
1473379200000 | 742.8 |
1473638400000 | 772.11 |
1473724800000 | 801.34 |
1473811200000 | 809.3099 |
1473897600000 | 801.99 |
1473984000000 | 833.12 |
1474243200000 | 803.54 |
1474329600000 | 806.3 |
1474416000000 | 792.12 |
1474502400000 | 736.6799 |
1474588800000 | 750.7 |
1474848000000 | 792.48 |
1474934400000 | 794.66 |
1475020800000 | 778.35 |
1475107200000 | 777.95 |
1475193600000 | 769.6 |
1475452800000 | 771.77 |
1475539200000 | 747.79 |
1475625600000 | 750.15 |
1475712000000 | 753.6 |
1475798400000 | 769.28 |
1476057600000 | 742.1 |
1476144000000 | 753.12 |
1476230400000 | 761.63 |
1476316800000 | 786.65 |
1476403200000 | 746.85 |
1476662400000 | 758.9299 |
1476748800000 | 729.2 |
1476835200000 | 722.72 |
1476921600000 | 708.02 |
1477008000000 | 707.28 |
1477267200000 | 695.99 |
1477353600000 | 700.32 |
1477440000000 | 704.65 |
1477526400000 | 701.23 |
1477612800000 | 705.23 |
1477872000000 | 721.45 |
1477958400000 | 744.14 |
1478044800000 | 775.84 |
1478131200000 | 781.02 |
1478217600000 | 795.92 |
1478476800000 | 751.55 |
1478563200000 | 740.51 |
1478649600000 | 716.33 |
1478736000000 | 723.11 |
1478822400000 | 734.88 |
1479081600000 | 727.64 |
1479168000000 | 717.57 |
1479254400000 | 734.01 |
1479340800000 | 722.76 |
1479427200000 | 737.66 |
1479686400000 | 728.66 |
1479772800000 | 720.42 |
1479859200000 | 729.03 |
1479945600000 | 722.9 |
1480032000000 | 717.32 |
1480291200000 | 739.5 |
1480377600000 | 723.15 |
1480464000000 | 713.69 |
1480550400000 | 728.14 |
1480636800000 | 739.52 |
1480896000000 | 711.29 |
1480982400000 | 677.67 |
1481068800000 | 650.44 |
1481155200000 | 623.36 |
1481241600000 | 616.45 |
1481500800000 | 615.44 |
1481587200000 | 593.7 |
1481673600000 | 607.4299 |
1481760000000 | 585.83 |
1481846400000 | 580.65 |
1482105600000 | 581.11 |
1482192000000 | 569.54 |
1482278400000 | 572.83 |
1482364800000 | 573.46 |
1482451200000 | 571.08 |
1482796800000 | 568.57 |
1482883200000 | 568.44 |
1482969600000 | 572.03 |
1483056000000 | 562.17 |
1483315200000 | 552.78 |
1483401600000 | 549.57 |
1483488000000 | 548.29 |
1483574400000 | 548.22 |
1483660800000 | 545.86 |
1483920000000 | 551.79 |
1484006400000 | 552.76 |
1484092800000 | 551.86 |
1484179200000 | 562.47 |
1484265600000 | 543.12 |
1484524800000 | 557.64 |
1484611200000 | 562.42 |
1484697600000 | 557.8 |
1484784000000 | 559.63 |
1484870400000 | 554.96 |
1485129600000 | 567.6799 |
1485216000000 | 563.24 |
1485302400000 | 540.23 |
1485388800000 | 543.62 |
1485475200000 | 551.36 |
1485734400000 | 571.03 |
1485820800000 | 587.82 |
1485907200000 | 572.37 |
1485993600000 | 572.75 |
1486080000000 | 562.42 |
1486339200000 | 580.27 |
1486425600000 | 581.64 |
1486512000000 | 580.35 |
1486598400000 | 558.54 |
1486684800000 | 562.07 |
1486944000000 | 544.25 |
1487030400000 | 542.41 |
1487116800000 | 535.1 |
1487203200000 | 541.19 |
1487289600000 | 542.25 |
1487548800000 | 540.41 |
1487635200000 | 527.19 |
1487721600000 | 527.19 |
1487808000000 | 529.67 |
1487894400000 | 543.88 |
1488153600000 | 541.23 |
1488240000000 | 536.14 |
1488326400000 | 501.91 |
1488412800000 | 504.32 |
1488499200000 | 495.95 |
1488758400000 | 502.84 |
1488844800000 | 503.85 |
1488931200000 | 501.81 |
1489017600000 | 492.53 |
1489104000000 | 489.74 |
1489363200000 | 490 |
1489449600000 | 496.88 |
1489536000000 | 492.52 |
1489622400000 | 479.22 |
1489708800000 | 475.66 |
1489968000000 | 479.2 |
1490054400000 | 482.47 |
1490140800000 | 486.21 |
1490227200000 | 472.76 |
1490313600000 | 476.03 |
1490572800000 | 478.55 |
1490659200000 | 466.86 |
1490745600000 | 462.72 |
1490832000000 | 458.26 |
1490918400000 | 450.6 |
1491177600000 | 460.85 |
1491264000000 | 457.36 |
1491350400000 | 460.92 |
1491436800000 | 454.13 |
1491523200000 | 451.67 |
1491782400000 | 457.55 |
1491868800000 | 461.63 |
1491955200000 | 462.21 |
1492041600000 | 470.28 |
1492473600000 | 485.01 |
1492560000000 | 479.76 |
1492646400000 | 471.72 |
1492732800000 | 471.6 |
1492992000000 | 414.51 |
1493078400000 | 412.06 |
1493164800000 | 413.57 |
1493251200000 | 417.5899 |
1493337600000 | 418.21 |
1493596800000 | 418.15 |
1493683200000 | 408.87 |
1493769600000 | 406.0899 |
1493856000000 | 389.88 |
1493942400000 | 378.24 |
1494201600000 | 382.81 |
1494288000000 | 380.5899 |
1494374400000 | 380.86 |
1494460800000 | 386.86 |
1494547200000 | 381.64 |
1494806400000 | 378 |
1494892800000 | 375.98 |
1494979200000 | 393.48 |
1495065600000 | 400.9 |
1495152000000 | 392.31 |
1495411200000 | 394.45 |
1495497600000 | 388.31 |
1495584000000 | 390.55 |
1495670400000 | 391.2 |
1495756800000 | 392.99 |
1496016000000 | 392.95 |
1496102400000 | 397.31 |
1496188800000 | 398.62 |
1496275200000 | 393.47 |
1496361600000 | 385.24 |
1496620800000 | 388.41 |
1496707200000 | 396.65 |
1496793600000 | 398.42 |
1496880000000 | 393.3399 |
1496966400000 | 385.97 |
1497225600000 | 398.83 |
1497312000000 | 394.11 |
1497398400000 | 397.21 |
1497484800000 | 404.47 |
1497571200000 | 398.11 |
1497830400000 | 385.86 |
1497916800000 | 391.96 |
1498003200000 | 394.02 |
1498089600000 | 393.5299 |
1498176000000 | 397.52 |
1498435200000 | 391.37 |
1498521600000 | 399.07 |
1498608000000 | 399.93 |
1498694400000 | 421.75 |
1498780800000 | 432.47 |
1499040000000 | 413.57 |
1499126400000 | 417.66 |
1499212800000 | 417.47 |
1499299200000 | 423.33 |
1499385600000 | 422.66 |
1499644800000 | 417.39 |
1499731200000 | 422.26 |
1499817600000 | 403.68 |
1499904000000 | 399.32 |
1499990400000 | 399.94 |
1500249600000 | 403.14 |
1500336000000 | 416.08 |
1500422400000 | 408.3 |
1500508800000 | 408.55 |
1500595200000 | 425.26 |
1500854400000 | 424.27 |
1500940800000 | 416.74 |
1501027200000 | 410.36 |
1501113600000 | 409.65 |
1501200000000 | 418.57 |
1501459200000 | 425.15 |
1501545600000 | 414.76 |
1501632000000 | 420.69 |
1501718400000 | 417.8 |
1501804800000 | 402.44 |
1502064000000 | 402.93 |
1502150400000 | 399.52 |
1502236800000 | 415.5899 |
1502323200000 | 428.11 |
1502409600000 | 438.26 |
1502668800000 | 421.08 |
1502755200000 | 416.94 |
1502841600000 | 408.73 |
1502928000000 | 416.66 |
1503014400000 | 422.39 |
1503273600000 | 430.6 |
1503360000000 | 418.48 |
1503446400000 | 424.62 |
1503532800000 | 422.34 |
1503619200000 | 424.59 |
1503878400000 | 431.01 |
1503964800000 | 443.39 |
1504051200000 | 437.29 |
1504137600000 | 430.42 |
1504224000000 | 421.95 |
1504483200000 | 426.99 |
1504569600000 | 430.38 |
1504656000000 | 425.47 |
1504742400000 | 420.21 |
1504828800000 | 420.18 |
1505088000000 | 402.75 |
1505174400000 | 396.72 |
1505260800000 | 393.12 |
1505347200000 | 391.98 |
1505433600000 | 395.6 |
1505692800000 | 391.27 |
1505779200000 | 389.76 |
1505865600000 | 391.61 |
1505952000000 | 386.91 |
1506038400000 | 386.29 |
1506297600000 | 386.67 |
1506384000000 | 387.12 |
1506470400000 | 380.93 |
1506556800000 | 378.19 |
1506643200000 | 368.23 |
1506902400000 | 365.77 |
1506988800000 | 364.82 |
1507075200000 | 368.0899 |
1507161600000 | 362.35 |
1507248000000 | 365.14 |
1507507200000 | 362.9 |
1507593600000 | 366.41 |
1507680000000 | 363.49 |
1507766400000 | 364.0299 |
1507852800000 | 364.31 |
1508112000000 | 363.73 |
1508198400000 | 363.25 |
1508284800000 | 359.36 |
1508371200000 | 364.57 |
1508457600000 | 363.64 |
1508716800000 | 362.44 |
1508803200000 | 361.87 |
1508889600000 | 367.63 |
1508976000000 | 353.56 |
1509062400000 | 349.17 |
1509321600000 | 346.26 |
1509408000000 | 342.83 |
1509494400000 | 336.25 |
1509580800000 | 338.35 |
1509667200000 | 338.02 |
1509926400000 | 340.05 |
1510012800000 | 346.42 |
1510099200000 | 347.46 |
1510185600000 | 359.58 |
1510272000000 | 365.15 |
1510531200000 | 370.96 |
1510617600000 | 376.05 |
1510704000000 | 379.42 |
1510790400000 | 373.27 |
1510876800000 | 378.7 |
1511136000000 | 374.17 |
1511222400000 | 368.51 |
1511308800000 | 373.64 |
1511395200000 | 370.66 |
1511481600000 | 367.79 |
1511740800000 | 373.0299 |
1511827200000 | 366.9 |
1511913600000 | 364.91 |
1512000000000 | 370.98 |
1512086400000 | 384.18 |
1512345600000 | 368.23 |
1512432000000 | 369.5299 |
1512518400000 | 372.31 |
1512604800000 | 368.67 |
1512691200000 | 362.98 |
1512950400000 | 365.74 |
1513036800000 | 359.76 |
1513123200000 | 365.32 |
1513209600000 | 373.12 |
1513296000000 | 371.74 |
1513555200000 | 356.37 |
1513641600000 | 363.73 |
1513728000000 | 372.72 |
1513814400000 | 366.99 |
1513900800000 | 372.33 |
1514332800000 | 373.25 |
1514419200000 | 381.39 |
1514505600000 | 387.98 |
1514851200000 | 392.48 |
1514937600000 | 385.81 |
1515024000000 | 366.33 |
1515110400000 | 354.38 |
1515369600000 | 351.73 |
1515456000000 | 349.8399 |
1515542400000 | 353.6 |
1515628800000 | 357.52 |
1515715200000 | 352.32 |
1515974400000 | 352.5 |
1516060800000 | 349.49 |
1516147200000 | 352.15 |
1516233600000 | 349.75 |
1516320000000 | 341.57 |
1516579200000 | 336.63 |
1516665600000 | 334.68 |
1516752000000 | 342.61 |
1516838400000 | 346.2799 |
1516924800000 | 341.33 |
1517184000000 | 342.5 |
1517270400000 | 352.32 |
1517356800000 | 351.56 |
1517443200000 | 359.54 |
1517529600000 | 375.82 |
1517788800000 | 390 |
1517875200000 | 418.18 |
1517961600000 | 396.14 |
1518048000000 | 422.69 |
1518134400000 | 441.93 |
1518393600000 | 425.02 |
1518480000000 | 435.33 |
1518566400000 | 424.02 |
1518652800000 | 416.21 |
1518739200000 | 402.49 |
1518998400000 | 409.13 |
1519084800000 | 399.2799 |
1519171200000 | 400.98 |
1519257600000 | 400.31 |
1519344000000 | 396.98 |
1519603200000 | 389.4 |
1519689600000 | 391.12 |
1519776000000 | 397.57 |
1519862400000 | 411.36 |
1519948800000 | 438.35 |
1520208000000 | 426.19 |
1520294400000 | 425.19 |
1520380800000 | 417.76 |
1520467200000 | 404.18 |
1520553600000 | 401.58 |
1520812800000 | 398.38 |
1520899200000 | 409.55 |
1520985600000 | 411.8399 |
1521072000000 | 403.39 |
1521158400000 | 395.12 |
1521417600000 | 408.97 |
1521504000000 | 402.7 |
1521590400000 | 406.5899 |
1521676800000 | 425.52 |
1521763200000 | 444.61 |
1522022400000 | 452.37 |
1522108800000 | 436.2 |
1522195200000 | 430.54 |
1522281600000 | 418.7799 |
1522713600000 | 424.13 |
1522800000000 | 426.61 |
1522886400000 | 392.26 |
1522972800000 | 397.43 |
1523232000000 | 395.01 |
1523318400000 | 386.68 |
1523404800000 | 393.0899 |
1523491200000 | 384.71 |
1523577600000 | 382.98 |
1523836800000 | 384.82 |
1523923200000 | 371.98 |
1524009600000 | 367.79 |
1524096000000 | 369.13 |
1524182400000 | 366.49 |
1524441600000 | 360.49 |
1524528000000 | 360.7 |
1524614400000 | 366.77 |
1524700800000 | 359.5899 |
1524787200000 | 354.75 |
1525046400000 | 348.67 |
1525132800000 | 348.73 |
1525219200000 | 342.99 |
1525305600000 | 348.75 |
1525392000000 | 341.5299 |
1525651200000 | 336.02 |
1525737600000 | 337.79 |
1525824000000 | 334.4 |
1525910400000 | 332.48 |
1525996800000 | 332.22 |
1526256000000 | 332.1 |
1526342400000 | 332.49 |
1526428800000 | 332.88 |
1526515200000 | 324.64 |
1526601600000 | 327.68 |
1526860800000 | 326.24 |
1526947200000 | 321.94 |
1527033600000 | 334.16 |
1527120000000 | 339.82 |
1527206400000 | 341.57 |
1527465600000 | 349.36 |
1527552000000 | 365.5 |
1527638400000 | 358.83 |
1527724800000 | 369.13 |
1527811200000 | 353.87 |
1528070400000 | 348.88 |
1528156800000 | 352.36 |
1528243200000 | 351.1 |
1528329600000 | 351.4 |
1528416000000 | 355.18 |
1528675200000 | 343.9 |
1528761600000 | 345.26 |
1528848000000 | 343.65 |
1528934400000 | 329.54 |
1529020800000 | 335.72 |
1529280000000 | 346.69 |
1529366400000 | 356.07 |
1529452800000 | 354.71 |
1529539200000 | 365.85 |
1529625600000 | 353.56 |
1529884800000 | 375.8 |
1529971200000 | 375.94 |
1530057600000 | 366.41 |
1530144000000 | 376.62 |
1530230400000 | 366.5 |
1530489600000 | 374.01 |
1530576000000 | 362.64 |
1530662400000 | 360.8 |
1530748800000 | 351.61 |
1530835200000 | 349.27 |
1531094400000 | 345.0899 |
1531180800000 | 341.22 |
1531267200000 | 356.22 |
1531353600000 | 348.97 |
1531440000000 | 346.2 |
1531699200000 | 347.7799 |
1531785600000 | 345.22 |
1531872000000 | 336.94 |
1531958400000 | 340.81 |
1532044800000 | 344.22 |
1532304000000 | 345.5 |
1532390400000 | 336.7 |
1532476800000 | 340.99 |
1532563200000 | 328.93 |
1532649600000 | 323.87 |
1532908800000 | 327.5 |
1532995200000 | 323.79 |
1533081600000 | 328.25 |
1533168000000 | 339.22 |
1533254400000 | 335.33 |
1533513600000 | 334.62 |
1533600000000 | 328.5299 |
1533686400000 | 331.54 |
1533772800000 | 331.37 |
1533859200000 | 350.65 |
1534118400000 | 355.69 |
1534204800000 | 355.74 |
1534291200000 | 371.48 |
1534377600000 | 365.33 |
1534464000000 | 366.81 |
1534723200000 | 359.98 |
1534809600000 | 354.24 |
1534896000000 | 351.57 |
1534982400000 | 351.83 |
1535068800000 | 349.29 |
1535328000000 | 340.49 |
1535414400000 | 342.97 |
1535500800000 | 340.39 |
1535587200000 | 347.8 |
1535673600000 | 359.36 |
1535932800000 | 358.64 |
1536019200000 | 369.91 |
1536105600000 | 384.3399 |
1536192000000 | 391.08 |
1536278400000 | 391.98 |
1536537600000 | 386.23 |
1536624000000 | 385.38 |
1536710400000 | 380.14 |
1536796800000 | 377.69 |
1536883200000 | 373.95 |
1537142400000 | 373.39 |
1537228800000 | 369.23 |
1537315200000 | 365.88 |
1537401600000 | 354.6 |
1537488000000 | 345.92 |
1537747200000 | 351.57 |
1537833600000 | 347.91 |
1537920000000 | 343.81 |
1538006400000 | 338.7799 |
1538092800000 | 353.67 |
1538352000000 | 348.95 |
1538438400000 | 356.65 |
1538524800000 | 351.42 |
1538611200000 | 360.81 |
1538697600000 | 370.2799 |
1538956800000 | 381.8 |
1539043200000 | 377.6 |
1539129600000 | 395.97 |
1539216000000 | 416.94 |
1539302400000 | 422.67 |
1539561600000 | 416.27 |
1539648000000 | 397.98 |
1539734400000 | 403.18 |
1539820800000 | 414.62 |
1539907200000 | 414.89 |
1540166400000 | 422.87 |
1540252800000 | 442.38 |
1540339200000 | 446.84 |
1540425600000 | 432.23 |
1540512000000 | 444.3 |
1540771200000 | 435.7 |
1540857600000 | 438.91 |
1540944000000 | 417.7 |
1541030400000 | 414.73 |
1541116800000 | 410.74 |
1541376000000 | 409.55 |
1541462400000 | 413.1 |
1541548800000 | 398.11 |
1541635200000 | 401.24 |
1541721600000 | 404.24 |
1541980800000 | 417.47 |
1542067200000 | 405.39 |
1542153600000 | 412.71 |
1542240000000 | 418.51 |
1542326400000 | 422.25 |
1542585600000 | 430.31 |
1542672000000 | 448.37 |
1542758400000 | 432.01 |
1542844800000 | 443.18 |
1542931200000 | 438.68 |
1543190400000 | 423.72 |
1543276800000 | 425.84 |
1543363200000 | 425.06 |
1543449600000 | 422.68 |
1543536000000 | 423.06 |
1543795200000 | 406.26 |
1543881600000 | 415.4 |
1543968000000 | 430.61 |
1544054400000 | 473.37 |
1544140800000 | 467.48 |
1544400000000 | 486.45 |
1544486400000 | 467.88 |
1544572800000 | 443.67 |
1544659200000 | 441.85 |
1544745600000 | 450.17 |
1545004800000 | 462.5 |
1545091200000 | 471.48 |
1545177600000 | 466.21 |
1545264000000 | 489.71 |
1545350400000 | 489.41 |
1545609600000 | 502.45 |
1545868800000 | 520.83 |
1545955200000 | 494.65 |
1546214400000 | 487.17 |
1546387200000 | 491.14 |
1546473600000 | 510.07 |
1546560000000 | 464.9 |
1546819200000 | 468.59 |
1546905600000 | 458.7 |
1546992000000 | 451.23 |
1547078400000 | 448.78 |
1547164800000 | 451.25 |
1547424000000 | 457.72 |
1547510400000 | 451.61 |
1547596800000 | 447.53 |
1547683200000 | 450.94 |
1547769600000 | 422.02 |
1548028800000 | 425.31 |
1548115200000 | 430.3 |
1548201600000 | 430.56 |
1548288000000 | 424.65 |
1548374400000 | 409.58 |
1548633600000 | 419.61 |
1548720000000 | 413.1 |
1548806400000 | 409.24 |
1548892800000 | 408.36 |
1548979200000 | 403.81 |
1549238400000 | 406.01 |
1549324800000 | 386.81 |
1549411200000 | 387.61 |
1549497600000 | 410.0299 |
1549584000000 | 415.92 |
1549843200000 | 403.92 |
1549929600000 | 394.2799 |
1550016000000 | 389.95 |
1550102400000 | 396.8399 |
1550188800000 | 374.9 |
1550448000000 | 373.61 |
1550534400000 | 375.45 |
1550620800000 | 368.45 |
1550707200000 | 367.01 |
1550793600000 | 364.68 |
1551052800000 | 361.46 |
1551139200000 | 358.36 |
1551225600000 | 360.48 |
1551312000000 | 355.35 |
1551398400000 | 350.85 |
1551657600000 | 349.2 |
1551744000000 | 346 |
1551830400000 | 346.77 |
1551916800000 | 351.52 |
1552003200000 | 359.55 |
1552262400000 | 352.64 |
1552348800000 | 352.7799 |
1552435200000 | 346.51 |
1552521600000 | 340.49 |
1552608000000 | 327.01 |
1552867200000 | 326.41 |
1552953600000 | 319.62 |
1553040000000 | 329.9 |
1553126400000 | 331.3399 |
1553212800000 | 349.5299 |
1553472000000 | 351.14 |
1553558400000 | 345.05 |
1553644800000 | 343.93 |
1553731200000 | 344.45 |
1553817600000 | 333.65 |
1554076800000 | 323.54 |
1554163200000 | 320.57 |
1554249600000 | 309.26 |
1554336000000 | 307.5299 |
1554422400000 | 306.02 |
1554681600000 | 308.08 |
1554768000000 | 313.67 |
1554854400000 | 311.61 |
1554940800000 | 308.67 |
1555027200000 | 304.98 |
1555286400000 | 303.88 |
1555372800000 | 300.2799 |
1555459200000 | 296.52 |
1555545600000 | 291 |
1555977600000 | 289.4 |
1556064000000 | 289.69 |
1556150400000 | 291.37 |
1556236800000 | 288.58 |
1556496000000 | 286.72 |
1556582400000 | 283.14 |
1556668800000 | 283.12 |
1556755200000 | 287.54 |
1556841600000 | 284.17 |
1557100800000 | 292.76 |
1557187200000 | 307.68 |
1557273600000 | 303.3 |
1557360000000 | 318.3399 |
1557446400000 | 315.12 |
1557705600000 | 326.0899 |
1557792000000 | 313.23 |
1557878400000 | 306.88 |
1557964800000 | 291.46 |
1558051200000 | 294.33 |
1558310400000 | 306.65 |
1558396800000 | 301.57 |
1558483200000 | 301.39 |
1558569600000 | 316.2 |
1558656000000 | 309.48 |
1558915200000 | 304.7799 |
1559001600000 | 308.89 |
1559088000000 | 321.68 |
1559174400000 | 315.71 |
1559260800000 | 326.29 |
1559520000000 | 320.33 |
1559606400000 | 310.29 |
1559692800000 | 308.47 |
1559779200000 | 308.88 |
1559865600000 | 297.77 |
1560124800000 | 295.6 |
1560211200000 | 291.13 |
1560297600000 | 294.82 |
1560384000000 | 293.79 |
1560470400000 | 296.72 |
1560729600000 | 295.61 |
1560816000000 | 276.98 |
1560902400000 | 276.5299 |
1560988800000 | 273.3 |
1561075200000 | 273.56 |
1561334400000 | 276.2 |
1561420800000 | 278.87 |
1561507200000 | 279.2 |
1561593600000 | 279.33 |
1561680000000 | 271.69 |
1561939200000 | 266.04 |
1562025600000 | 263.65 |
1562112000000 | 256.04 |
1562198400000 | 254.9 |
1562284800000 | 258.37 |
1562544000000 | 259.25 |
1562630400000 | 262.33 |
1562716800000 | 264.07 |
1562803200000 | 265.14 |
1562889600000 | 264.92 |
1563148800000 | 263.83 |
1563235200000 | 259.49 |
1563321600000 | 263.85 |
1563408000000 | 268.07 |
1563494400000 | 268.67 |
1563753600000 | 266 |
1563840000000 | 256.16 |
1563926400000 | 256.14 |
1564012800000 | 261.07 |
1564099200000 | 257.85 |
1564358400000 | 257.9 |
1564444800000 | 271.22 |
1564531200000 | 270.26 |
1564617600000 | 264.82 |
1564704000000 | 290.73 |
1564963200000 | 307.18 |
1565049600000 | 312.52 |
1565136000000 | 307.2799 |
1565222400000 | 288.81 |
1565308800000 | 299.36 |
1565568000000 | 301.23 |
1565654400000 | 292.89 |
1565740800000 | 310.79 |
1565827200000 | 312.45 |
1565913600000 | 299.2 |
1566172800000 | 288.33 |
1566259200000 | 293.18 |
1566345600000 | 281.44 |
1566432000000 | 286.7 |
1566518400000 | 296.73 |
1566777600000 | 292.7799 |
1566864000000 | 287.08 |
1566950400000 | 288.37 |
1567036800000 | 276.54 |
1567123200000 | 272.62 |
1567382400000 | 271.18 |
1567468800000 | 273.96 |
1567555200000 | 266.71 |
1567641600000 | 258.7799 |
1567728000000 | 256.42 |
1567987200000 | 256.41 |
1568073600000 | 255.52 |
1568160000000 | 251.59 |
1568246400000 | 246.85 |
1568332800000 | 244.48 |
1568592000000 | 250.97 |
1568678400000 | 250.35 |
1568764800000 | 248.89 |
1568851200000 | 243.66 |
1568937600000 | 239.79 |
1569196800000 | 246.37 |
1569283200000 | 247.38 |
1569369600000 | 251.36 |
1569456000000 | 247.23 |
1569542400000 | 243.82 |
1569801600000 | 238.91 |
1569888000000 | 249.17 |
1569974400000 | 271.45 |
1570060800000 | 270.46 |
1570147200000 | 263.47 |
1570406400000 | 257.79 |
1570492800000 | 266.3399 |
1570579200000 | 259.49 |
1570665600000 | 252.31 |
1570752000000 | 235.63 |
1571011200000 | 238.28 |
1571097600000 | 229.75 |
1571184000000 | 229.62 |
1571270400000 | 231.64 |
1571356800000 | 233.41 |
1571616000000 | 229.32 |
1571702400000 | 228.4 |
1571788800000 | 227.99 |
1571875200000 | 225.23 |
1571961600000 | 224.59 |
1572220800000 | 224.35 |
1572307200000 | 225.01 |
1572393600000 | 224.91 |
1572480000000 | 227.63 |
1572566400000 | 223.95 |
1572825600000 | 216.1 |
1572912000000 | 213.98 |
1572998400000 | 211.83 |
1573084800000 | 208.73 |
1573171200000 | 209.9 |
1573430400000 | 210.34 |
1573516800000 | 207.7 |
1573603200000 | 209.82 |
1573689600000 | 211.62 |
1573776000000 | 207.68 |
1574035200000 | 208.76 |
1574121600000 | 210 |
1574208000000 | 212.15 |
1574294400000 | 212.86 |
1574380800000 | 211.52 |
1574640000000 | 207.97 |
1574726400000 | 208.31 |
1574812800000 | 207.07 |
1574899200000 | 208.46 |
1574985600000 | 208.6 |
1575244800000 | 221.31 |
1575331200000 | 224.17 |
1575417600000 | 215.02 |
1575504000000 | 217.1 |
1575590400000 | 209.05 |
1575849600000 | 212.43 |
1575936000000 | 212.49 |
1576022400000 | 209.76 |
1576108800000 | 206.52 |
1576195200000 | 202.37 |
1576454400000 | 195.55 |
1576540800000 | 199.6 |
1576627200000 | 200.59 |
1576713600000 | 200.55 |
1576800000000 | 194.52 |
1577059200000 | 194.47 |
1577145600000 | 194.81 |
1577404800000 | 193.55 |
1577664000000 | 198.7 |
1577750400000 | 199.22 |
1577923200000 | 191.52 |
1578009600000 | 194.52 |
1578268800000 | 197.33 |
1578355200000 | 196.26 |
1578441600000 | 194.16 |
1578528000000 | 190.33 |
1578614400000 | 191.27 |
1578873600000 | 192.72 |
1578960000000 | 193.3899 |
1579046400000 | 194.23 |
1579132800000 | 193.4199 |
1579219200000 | 188.16 |
1579478400000 | 189.24 |
1579564800000 | 190.7 |
1579651200000 | 193.61 |
1579737600000 | 198.6699 |
1579824000000 | 191.91 |
1580083200000 | 207.31 |
1580169600000 | 200.3 |
1580256000000 | 197.52 |
1580342400000 | 204.74 |
1580428800000 | 213.02 |
1580688000000 | 209.41 |
1580774400000 | 197.21 |
1580860800000 | 189.98 |
1580947200000 | 185.13 |
1581033600000 | 186.15 |
1581292800000 | 186.8899 |
1581379200000 | 182.05 |
1581465600000 | 177.96 |
1581552000000 | 179.01 |
1581638400000 | 179.8 |
1581897600000 | 178.04 |
1581984000000 | 180.34 |
1582070400000 | 176.29 |
1582156800000 | 181.94 |
1582243200000 | 185.16 |
1582502400000 | 207.4 |
1582588800000 | 220.26 |
1582675200000 | 219.29 |
1582761600000 | 241.67 |
1582848000000 | 268.18 |
1583107200000 | 265.87 |
1583193600000 | 257.94 |
1583280000000 | 246.77 |
1583366400000 | 258.94 |
1583452800000 | 289.3 |
1583712000000 | 362.55 |
1583798400000 | 380.56 |
1583884800000 | 382.29 |
1583971200000 | 524.25 |
1584057600000 | 499.01 |
1584316800000 | 577.44 |
1584403200000 | 520.76 |
1584489600000 | 610.05 |
1584576000000 | 557.64 |
1584662400000 | 493.25 |
1584921600000 | 529.71 |
1585008000000 | 382.92 |
1585094400000 | 346.92 |
1585180800000 | 329.19 |
1585267200000 | 370.48 |
1585526400000 | 354.3399 |
1585612800000 | 346.14 |
1585699200000 | 385.83 |
1585785600000 | 382.2799 |
1585872000000 | 393.13 |
1586131200000 | 334.16 |
1586217600000 | 311.46 |
1586304000000 | 313.54 |
1586390400000 | 299.83 |
1586822400000 | 291.75 |
1586908800000 | 324.6 |
1586995200000 | 323.13 |
1587081600000 | 296.93 |
1587340800000 | 290.3399 |
1587427200000 | 325.49 |
1587513600000 | 310.22 |
1587600000000 | 304.44 |
1587686400000 | 318.06 |
1587945600000 | 293.2 |
1588032000000 | 277.93 |
1588118400000 | 258.5899 |
1588204800000 | 275.72 |
1588291200000 | 275.7 |
1588550400000 | 305.77 |
1588636800000 | 285.75 |
1588723200000 | 295.31 |
1588809600000 | 282.05 |
1588896000000 | 273.95 |
1589155200000 | 280.2799 |
1589241600000 | 280.13 |
1589328000000 | 301.57 |
1589414400000 | 317.5 |
1589500800000 | 313.48 |
1589760000000 | 264.96 |
1589846400000 | 267.48 |
1589932800000 | 256.24 |
1590019200000 | 265.38 |
1590105600000 | 265.23 |
1590364800000 | 247.14 |
1590451200000 | 240.17 |
1590537600000 | 227.7 |
1590624000000 | 217.97 |
1590710400000 | 227.31 |
1590969600000 | 221.06 |
1591056000000 | 203.3 |
1591142400000 | 181.94 |
1591228800000 | 183.25 |
1591315200000 | 162.57 |
1591574400000 | 165.13 |
1591660800000 | 171.74 |
1591747200000 | 175.9199 |
1591833600000 | 199.81 |
1591920000000 | 198.05 |
1592179200000 | 201.28 |
1592265600000 | 180.81 |
1592352000000 | 176.47 |
1592438400000 | 179.27 |
1592524800000 | 175.37 |
1592784000000 | 179.31 |
1592870400000 | 169.57 |
1592956800000 | 185.4 |
1593043200000 | 181.4199 |
1593129600000 | 183.9 |
1593388800000 | 178.6399 |
1593475200000 | 178.29 |
1593561600000 | 179.21 |
1593648000000 | 163.94 |
1593734400000 | 167.54 |
1593993600000 | 159.02 |
1594080000000 | 162.63 |
1594166400000 | 167.55 |
1594252800000 | 171.19 |
1594339200000 | 165.66 |
1594598400000 | 157.52 |
1594684800000 | 161.28 |
1594771200000 | 152.99 |
1594857600000 | 154.73 |
1594944000000 | 154.68 |
1595203200000 | 151.26 |
1595289600000 | 148.97 |
1595376000000 | 153.5 |
1595462400000 | 153.35 |
1595548800000 | 161.6399 |
1595808000000 | 162.79 |
1595894400000 | 162.6699 |
1595980800000 | 163.16 |
1596067200000 | 176.79 |
1596153600000 | 182.38 |
1596412800000 | 169.59 |
1596499200000 | 168.6399 |
1596585600000 | 166.44 |
1596672000000 | 170.59 |
1596758400000 | 168.52 |
1597017600000 | 167.3899 |
1597104000000 | 156.22 |
1597190400000 | 151.84 |
1597276800000 | 154.58 |
1597363200000 | 159.81 |
1597622400000 | 159.66 |
1597708800000 | 162 |
1597795200000 | 157.85 |
1597881600000 | 164.07 |
1597968000000 | 166.2 |
1598227200000 | 155.16 |
1598313600000 | 155.43 |
1598400000000 | 151.63 |
1598486400000 | 155.11 |
1598572800000 | 157.04 |
1598832000000 | 163.06 |
1598918400000 | 162.29 |
1599004800000 | 153.24 |
1599091200000 | 157.82 |
1599177600000 | 164.06 |
1599436800000 | 155.96 |
1599523200000 | 162.54 |
1599609600000 | 153.95 |
1599696000000 | 155.62 |
1599782400000 | 155.18 |
1600041600000 | 155.01 |
1600128000000 | 152.83 |
1600214400000 | 151.9199 |
1600300800000 | 154.95 |
1600387200000 | 159.55 |
1600646400000 | 177.35 |
1600732800000 | 176.8 |
1600819200000 | 174.11 |
1600905600000 | 177.46 |
1600992000000 | 180.86 |
1601251200000 | 165.93 |
1601337600000 | 167.29 |
1601424000000 | 170.51 |
1601510400000 | 170.23 |
1601596800000 | 170.72 |
1601856000000 | 165.99 |
1601942400000 | 163.95 |
1602028800000 | 163.9199 |
1602115200000 | 160.51 |
1602201600000 | 157.93 |
1602460800000 | 154.28 |
1602547200000 | 156.9199 |
1602633600000 | 157.76 |
1602720000000 | 169.4 |
1602806400000 | 160.99 |
1603065600000 | 161.4 |
1603152000000 | 163.58 |
1603238400000 | 170.74 |
1603324800000 | 172.21 |
1603411200000 | 167.73 |
1603670400000 | 182.4199 |
1603756800000 | 188.52 |
1603843200000 | 208.23 |
1603929600000 | 208.69 |
1604016000000 | 209.06 |
1604275200000 | 195.87 |
1604361600000 | 180.45 |
1604448000000 | 169.55 |
1604534400000 | 160.77 |
1604620800000 | 162.49 |
1604880000000 | 131.44 |
1604966400000 | 127.42 |
1605052800000 | 124.67 |
1605139200000 | 128.88 |
1605225600000 | 128.44 |
1605484800000 | 124.58 |
1605571200000 | 124.33 |
1605657600000 | 122.85 |
1605744000000 | 126.04 |
1605830400000 | 124.32 |
1606089600000 | 124.79 |
1606176000000 | 119.92 |
1606262400000 | 119.51 |
1606348800000 | 119.6 |
1606435200000 | 117.87 |
1606694400000 | 121.38 |
1606780800000 | 117.88 |
1606867200000 | 118.21 |
1606953600000 | 118.63 |
1607040000000 | 116.38 |
1607299200000 | 117.26 |
1607385600000 | 117.67 |
1607472000000 | 117.31 |
1607558400000 | 117.97 |
1607644800000 | 121.63 |
1607904000000 | 119.71 |
1607990400000 | 117.9 |
1608076800000 | 115.73 |
1608163200000 | 113.97 |
1608249600000 | 115.42 |
1608508800000 | 124.87 |
1608595200000 | 119.56 |
1608681600000 | 115.22 |
1608768000000 | 114.82 |
1609113600000 | 111.67 |
1609200000000 | 111.1 |
1609286400000 | 112 |
1609372800000 | 113.78 |
1609718400000 | 112.39 |
1609804800000 | 113.95 |
1609891200000 | 107.85 |
1609977600000 | 106.83 |
1610064000000 | 104.8199 |
1610323200000 | 106.91 |
1610409600000 | 107.54 |
1610496000000 | 107.14 |
1610582400000 | 104.92 |
1610668800000 | 108.53 |
1610928000000 | 108.05 |
1611014400000 | 108.67 |
1611100800000 | 106.07 |
1611187200000 | 106.56 |
1611273600000 | 107.96 |
1611532800000 | 112.37 |
1611619200000 | 108.6 |
1611705600000 | 113.71 |
1611792000000 | 111.71 |
1611878400000 | 118.83 |
1612137600000 | 113.75 |
1612224000000 | 107.98 |
1612310400000 | 106.23 |
1612396800000 | 103.04 |
1612483200000 | 101.87 |
1612742400000 | 101.04 |
1612828800000 | 101.39 |
1612915200000 | 102.44 |
1613001600000 | 100.47 |
1613088000000 | 98.5 |
1613347200000 | 95.39 |
1613433600000 | 95.93 |
1613520000000 | 97.97 |
1613606400000 | 99.4599 |
1613692800000 | 96.8199 |
1613952000000 | 97.87 |
1614038400000 | 98.72 |
1614124800000 | 97.36 |
1614211200000 | 98.99 |
1614297600000 | 102.92 |
1614556800000 | 96941.23 |
1614643200000 | 96848.08 |
1614729600000 | 96368.21 |
1614816000000 | 96929.13 |
1614902400000 | 99694.76 |
1615161600000 | 92038.7899 |
1615248000000 | 90358.55 |
1615334400000 | 87926.49 |
1615420800000 | 86145.5 |
1615507200000 | 86964.12 |
1615766400000 | 87186.77 |
1615852800000 | 85739.85 |
1615939200000 | 85815.77 |
1616025600000 | 84560.7899 |
1616112000000 | 86556.95 |
1616371200000 | 86755.92 |
1616457600000 | 87212.6799 |
1616544000000 | 86829.44 |
1616630400000 | 86660.83 |
1616716800000 | 84340.91 |
1616976000000 | 83264.05 |
1617062400000 | 80471.75 |
1617148800000 | 80896.58 |
1617235200000 | 79137.78 |
1617667200000 | 77478.78 |
1617753600000 | 78272.74 |
1617840000000 | 77017.62 |
1617926400000 | 76953.91 |
1618185600000 | 77922.36 |
1618272000000 | 77616.87 |
1618358400000 | 77065.16 |
1618444800000 | 76063.21 |
1618531200000 | 73765.16 |
1618790400000 | 74401.67 |
1618876800000 | 78638.99 |
1618963200000 | 76482.39 |
1619049600000 | 74261.91 |
1619136000000 | 74338.91 |
1619395200000 | 73907.6799 |
1619481600000 | 74321.34 |
1619568000000 | 73993.67 |
1619654400000 | 74869.94 |
1619740800000 | 75842.9 |
1620000000000 | 74316.77 |
1620086400000 | 78455.23 |
1620172800000 | 73468.01 |
1620259200000 | 73350.19 |
1620345600000 | 71105.59 |
1620604800000 | 71416.16 |
1620691200000 | 75526.5 |
1620777600000 | 75442.82 |
1620864000000 | 74901.1799 |
1620950400000 | 71200.33 |
1621209600000 | 71656.28 |
1621296000000 | 71732.44 |
1621382400000 | 75413.38 |
1621468800000 | 71732.72 |
1621555200000 | 70335.86 |
1621814400000 | 69556.21 |
1621900800000 | 69527.63 |
1621987200000 | 69748 |
1622073600000 | 69352.72 |
1622160000000 | 67710.25 |
1622419200000 | 69238.24 |
1622505600000 | 67572.64 |
1622592000000 | 66703.49 |
1622678400000 | 67152.31 |
1622764800000 | 66647.06 |
1623024000000 | 66229.6799 |
1623110400000 | 66304.98 |
1623196800000 | 66260.09 |
1623283200000 | 66292.76 |
1623369600000 | 64801.19 |
1623628800000 | 64506.94 |
1623715200000 | 63994.18 |
1623801600000 | 63609.11 |
1623888000000 | 63311.2 |
1623974400000 | 66722.73 |
1624233600000 | 65289.62 |
1624320000000 | 64770.3 |
1624406400000 | 66961.1799 |
1624492800000 | 64547.23 |
1624579200000 | 64626.6 |
1624838400000 | 66060.24 |
1624924800000 | 65202.73 |
1625011200000 | 67256.36 |
1625097600000 | 66527.13 |
1625184000000 | 66257.6799 |
1625443200000 | 66095.76 |
1625529600000 | 67774.8 |
1625616000000 | 66452.89 |
1625702400000 | 70598.14 |
1625788800000 | 66537.69 |
1626048000000 | 65284.31 |
1626134400000 | 65222.41 |
1626220800000 | 64982.68 |
1626307200000 | 67027.78 |
1626393600000 | 68045.65 |
1626652800000 | 73361.38 |
1626739200000 | 71797.69 |
1626825600000 | 67963.07 |
1626912000000 | 66320.3 |
1626998400000 | 63802.24 |
1627257600000 | 64092.96 |
1627344000000 | 65857.92 |
1627430400000 | 63997.3 |
1627516800000 | 63349.81 |
1627603200000 | 64613.67 |
1627862400000 | 63305.14 |
1627948800000 | 63240.11 |
1628035200000 | 61993.74 |
1628121600000 | 61263.93 |
1628208000000 | 60664.88 |
1628467200000 | 60539.88 |
1628553600000 | 60071.73 |
1628640000000 | 59270.35 |
1628726400000 | 58421.61 |
1628812800000 | 58251.94 |
1629072000000 | 59366.37 |
1629158400000 | 59618.86 |
1629244800000 | 59912.18 |
1629331200000 | 62684.02 |
1629417600000 | 61641.42 |
1629676800000 | 60339.75 |
1629763200000 | 60263.69 |
1629849600000 | 60127.77 |
1629936000000 | 60610.13 |
1630022400000 | 59685.51 |
1630281600000 | 59339.08 |
1630368000000 | 59436.02 |
1630454400000 | 58121.78 |
1630540800000 | 57892.11 |
1630627200000 | 59124.23 |
1630886400000 | 57249.42 |
1630972800000 | 58099.5 |
1631059200000 | 60069.87 |
1631145600000 | 60058.92 |
1631232000000 | 60346.83 |
1631491200000 | 59501.69 |
1631577600000 | 59406.23 |
1631664000000 | 61347.5 |
1631750400000 | 60281.33 |
1631836800000 | 61970.04 |
1632096000000 | 65818.24 |
1632182400000 | 63067.68 |
1632268800000 | 60631.21 |
1632355200000 | 58667.4 |
1632441600000 | 60191.2 |
1632700800000 | 59875.77 |
1632787200000 | 64371.21 |
1632873600000 | 63348.8 |
1632960000000 | 64841.91 |
1633046400000 | 65450.44 |
1633305600000 | 67209.09 |
1633392000000 | 63722.35 |
1633478400000 | 66200.88 |
1633564800000 | 61954.5 |
1633651200000 | 63054.12 |
1633910400000 | 63078.14 |
1633996800000 | 63883.44 |
1634083200000 | 62547.41 |
1634169600000 | 59520.31 |
1634256000000 | 58059.69 |
1634515200000 | 59259.07 |
1634601600000 | 58594.43 |
1634688000000 | 58366.13 |
1634774400000 | 59052.32 |
1634860800000 | 57637.72 |
1635120000000 | 57638.62 |
1635206400000 | 56162.2 |
1635292800000 | 56281.57 |
1635379200000 | 55751.89 |
1635465600000 | 55044.13 |
1635724800000 | 53870.56 |
1635811200000 | 53235.0899 |
1635897600000 | 52733.6 |
1635984000000 | 51859.0899 |
1636070400000 | 50788.91 |
1636329600000 | 51146.12 |
1636416000000 | 51420.54 |
1636502400000 | 51267.91 |
1636588800000 | 50939.25 |
1636675200000 | 50502.8 |
1636934400000 | 49941.57 |
1637020800000 | 49397.71 |
1637107200000 | 49416.46 |
1637193600000 | 49989.48 |
1637280000000 | 50917.03 |
1637539200000 | 51450.16 |
1637625600000 | 53398.6 |
1637712000000 | 53677.54 |
1637798400000 | 53033.41 |
1637884800000 | 60576.97 |
1638144000000 | 59678.12 |
1638230400000 | 61651.61 |
1638316800000 | 56362.02 |
1638403200000 | 59210.16 |
1638489600000 | 60410.55 |
1638748800000 | 57867.3 |
1638835200000 | 52026.19 |
1638921600000 | 53595.64 |
1639008000000 | 54532.95 |
1639094400000 | 54884.53 |
1639353600000 | 55503.95 |
1639440000000 | 57033.58 |
1639526400000 | 56402.8 |
1639612800000 | 54682.38 |
1639699200000 | 56259.79 |
1639958400000 | 58446.66 |
1640044800000 | 55544.78 |
1640131200000 | 53861.31 |
1640217600000 | 51987.03 |
1640304000000 | 52379.83 |
1640563200000 | 51150.3399 |
1640649600000 | 50289.12 |
1640736000000 | 51233.69 |
1640822400000 | 50467.78 |
1640908800000 | 50733.93 |
1641168000000 | 49456.4 |
1641254400000 | 48226.37 |
1641340800000 | 47410.53 |
1641427200000 | 49587.17 |
1641513600000 | 50236.26 |
1641772800000 | 52500.86 |
1641859200000 | 50935.95 |
1641945600000 | 49687.53 |
1642032000000 | 49689.29 |
1642118400000 | 51195.25 |
1642377600000 | 50106.75 |
1642464000000 | 51651.9 |
1642550400000 | 51266.7699 |
1642636800000 | 50133.91 |
1642723200000 | 52580.71 |
1642982400000 | 59032.99 |
1643068800000 | 57984.49 |
1643155200000 | 54296.95 |
1643241600000 | 53496.28 |
1643328000000 | 55335 |
1643587200000 | 53809.67 |
1643673600000 | 51878.17 |
1643760000000 | 51963.0199 |
1643846400000 | 54950.61 |
1643932800000 | 57113.48 |
1644192000000 | 55675.76 |
1644278400000 | 55319.73 |
1644364800000 | 52307.35 |
1644451200000 | 52565.62 |
1644537600000 | 53984.97 |
1644796800000 | 57511.19 |
1644883200000 | 54141.8 |
1644969600000 | 54392.11 |
1645056000000 | 55336.06 |
1645142400000 | 56883.4 |
1645401600000 | 60575.51 |
1645488000000 | 60581.37 |
1645574400000 | 61126.87 |
1645660800000 | 67774.55 |
1645747200000 | 60260.91 |
1646006400000 | 62362.66 |
1646092800000 | 69907.71 |
1646179200000 | 66801.32 |
1646265600000 | 70931.01 |
1646352000000 | 81489.96 |
1646611200000 | 84482.01 |
1646697600000 | 84975.25 |
1646784000000 | 66006.21 |
1646870400000 | 71944.64 |
1646956800000 | 69847.5 |
1647216000000 | 66743.17 |
1647302400000 | 66898.78 |
1647388800000 | 58755.44 |
1647475200000 | 58949.36 |
1647561600000 | 58164.59 |
1647820800000 | 59074.65 |
1647907200000 | 56940.89 |
1647993600000 | 59412.03 |
1648080000000 | 59676.57 |
1648166400000 | 59470.37 |
1648425600000 | 58564.03 |
1648512000000 | 53358.41 |
1648598400000 | 55074.82 |
1648684800000 | 57434.48 |
1648771200000 | 56716.15 |
1649030400000 | 55294.72 |
1649116800000 | 56686.79 |
1649203200000 | 60640.39 |
1649289600000 | 61713.74 |
1649376000000 | 58818.41 |
1649635200000 | 59662.77 |
1649721600000 | 60037.82 |
1649808000000 | 60198.82 |
1649894400000 | 59216.46 |
1650326400000 | 59790.46 |
1650412800000 | 56693.4 |
1650499200000 | 55326.08 |
1650585600000 | 59041.23 |
1650844800000 | 62818.07 |
1650931200000 | 64419.53 |
1651017600000 | 63532.99 |
1651104000000 | 61268.91 |
1651190400000 | 59906.02 |
1651449600000 | 62573.05 |
1651536000000 | 60949.08 |
1651622400000 | 62704.28 |
1651708800000 | 63837.39 |
1651795200000 | 66852.86 |
1652054400000 | 72364.22 |
1652140800000 | 70535.39 |
1652227200000 | 64989.01 |
1652313600000 | 66641.2 |
1652400000000 | 61507.1 |
1652659200000 | 62304.13 |
1652745600000 | 59336.89 |
1652832000000 | 61748.12 |
1652918400000 | 64081.99 |
1653004800000 | 63206.37 |
1653264000000 | 60059.34 |
1653350400000 | 63009.71 |
1653436800000 | 61474.09 |
1653523200000 | 58298.57 |
1653609600000 | 55088.52 |
1653868800000 | 53610.12 |
1653955200000 | 55789.47 |
1654041600000 | 57096.2 |
1654128000000 | 55436.14 |
1654214400000 | 55934.35 |
1654473600000 | 53492.46 |
1654560000000 | 54812.36 |
1654646400000 | 55577.21 |
1654732800000 | 58410.49 |
1654819200000 | 64298.83 |
1655078400000 | 69465.95 |
1655164800000 | 71086.41 |
1655251200000 | 67574.55 |
1655337600000 | 73560.8 |
1655424000000 | 72875.92 |
1655683200000 | 70864.81 |
1655769600000 | 69235.74 |
1655856000000 | 70976.03 |
1655942400000 | 72711.94 |
1656028800000 | 66556.61 |
1656288000000 | 66218.32 |
1656374400000 | 65628.82 |
1656460800000 | 67563.09 |
1656547200000 | 70987.82 |
1656633600000 | 71386.49 |
1656892800000 | 71113.52 |
1656979200000 | 76828.67 |
1657065600000 | 72538.56 |
1657152000000 | 68294.24 |
1657238400000 | 67101.92 |
1657497600000 | 69086.56 |
1657584000000 | 68165.11 |
1657670400000 | 70098.38 |
1657756800000 | 73585.82 |
1657843200000 | 68342.39 |
1658102400000 | 66164.65 |
1658188800000 | 61887.65 |
1658275200000 | 61997.29 |
1658361600000 | 61406.75 |
1658448000000 | 61403.04 |
1658707200000 | 60995.71 |
1658793600000 | 62453.81 |
1658880000000 | 60749.12 |
1658966400000 | 58500.59 |
1659052800000 | 55813.73 |
1659312000000 | 55876.32 |
1659398400000 | 56868.7 |
1659484800000 | 54649.25 |
1659571200000 | 53646.43 |
1659657600000 | 54897.24 |
1659916800000 | 53445.87 |
1660003200000 | 55230.54 |
1660089600000 | 53714.6 |
1660176000000 | 53382 |
1660262400000 | 52511.15 |
1660521600000 | 51972.5199 |
1660608000000 | 51329.69 |
1660694400000 | 53317.39 |
1660780800000 | 52408.51 |
1660867200000 | 54366.48 |
1661126400000 | 57514.81 |
1661212800000 | 57782.19 |
1661299200000 | 57072.63 |
1661385600000 | 56739.68 |
1661472000000 | 60021.05 |
1661731200000 | 61674.66 |
1661817600000 | 62117.82 |
1661904000000 | 64454.02 |
1661990400000 | 67730.52 |
1662076800000 | 62574.66 |
1662336000000 | 65449.57 |
1662422400000 | 64878.87 |
1662508800000 | 64768.07 |
1662595200000 | 64182.94 |
1662681600000 | 61020.44 |
1662940800000 | 57095.2 |
1663027200000 | 59927.3 |
1663113600000 | 60859.65 |
1663200000000 | 62177.21 |
1663286400000 | 64360.39 |
1663545600000 | 64381.95 |
1663632000000 | 66175.21 |
1663718400000 | 64620.7 |
1663804800000 | 68218.23 |
1663891200000 | 72912.47 |
1664150400000 | 73320.74 |
1664236800000 | 74239.96 |
1664323200000 | 73801.09 |
1664409600000 | 77539.58 |
1664496000000 | 74766.34 |
1664755200000 | 73158.59 |
1664841600000 | 63817.62 |
1664928000000 | 65841.83 |
1665014400000 | 66663.9299 |
1665100800000 | 69989.87 |
1665360000000 | 71158.32 |
1665446400000 | 72213.74 |
1665532800000 | 72790.97 |
1665619200000 | 70771.78 |
1665705600000 | 69554.87 |
1665964800000 | 65870.52 |
1666051200000 | 64601.4 |
1666137600000 | 64189.7 |
1666224000000 | 62995.71 |
1666310400000 | 63876.94 |
1666569600000 | 61060.54 |
1666656000000 | 58063.27 |
1666742400000 | 57107.77 |
1666828800000 | 57149.36 |
1666915200000 | 56747.51 |
1667174400000 | 56472.92 |
1667260800000 | 54907.96 |
1667347200000 | 56219.92 |
1667433600000 | 57531.46 |
1667520000000 | 52969.78 |
1667779200000 | 52109.89 |
1667865600000 | 50832.9 |
1667952000000 | 51299.25 |
1668038400000 | 46413.78 |
1668124800000 | 45625.58 |
1668384000000 | 44973.15 |
1668470400000 | 43995.51 |
1668556800000 | 45091.24 |
1668643200000 | 45249.86 |
1668729600000 | 43631.42 |
1668988800000 | 44084.9 |
1669075200000 | 43393.44 |
1669161600000 | 42851.45 |
1669248000000 | 42351.15 |
1669334400000 | 42321.49 |
1669593600000 | 43202.31 |
1669680000000 | 43242.94 |
1669766400000 | 42251.25 |
1669852800000 | 41545.33 |
1669939200000 | 41757.26 |
1670198400000 | 42447.91 |
1670284800000 | 43011.94 |
1670371200000 | 43617.29 |
1670457600000 | 43610.9 |
1670544000000 | 42905.0199 |
1670803200000 | 43602.67 |
1670889600000 | 41440.66 |
1670976000000 | 41806.73 |
1671062400000 | 46216.5199 |
1671148800000 | 47367.8399 |
1671408000000 | 47117.94 |
1671494400000 | 47449.87 |
1671580800000 | 44848.95 |
1671667200000 | 46552.74 |
1671753600000 | 46791.22 |
1672099200000 | 46244.82 |
1672185600000 | 47124.79 |
1672272000000 | 45603.49 |
1672358400000 | 47618.06 |
1672617600000 | 45201.88 |
1672704000000 | 44289.43 |
1672790400000 | 41160.69 |
1672876800000 | 41618.75 |
1672963200000 | 39742.55 |
1673222400000 | 38258.63 |
1673308800000 | 38581.05 |
1673395200000 | 37382.42 |
1673481600000 | 36653.33 |
1673568000000 | 36017.81 |
1673827200000 | 35866.16 |
1673913600000 | 35425.03 |
1674000000000 | 35431.49 |
1674086400000 | 37477.5 |
1674172800000 | 36781.06 |
1674432000000 | 35918.7 |
1674518400000 | 35868.69 |
1674604800000 | 36003.01 |
1674691200000 | 35336.7 |
1674777600000 | 35240.98 |
1675036800000 | 35748.79 |
1675123200000 | 35631.53 |
1675209600000 | 35433.21 |
1675296000000 | 33664.62 |
1675382400000 | 33270.22 |
1675641600000 | 34503.97 |
1675728000000 | 34415.63 |
1675814400000 | 34426.24 |
1675900800000 | 33427.38 |
1675987200000 | 34569.58 |
1676246400000 | 33523.41 |
1676332800000 | 33592.93 |
1676419200000 | 32620.54 |
1676505600000 | 32235.02 |
1676592000000 | 32733.12 |
1676851200000 | 32839.99 |
1676937600000 | 33327.85 |
1677024000000 | 33513.21 |
1677110400000 | 33159.4 |
1677196800000 | 35021.47 |
1677456000000 | 33307.98 |
1677542400000 | 33543.43 |
1677628800000 | 34088.73 |
1677715200000 | 33494.98 |
1677801600000 | 32218.93 |
1678060800000 | 31815.87 |
1678147200000 | 32594.71 |
1678233600000 | 32385.91 |
1678320000000 | 32446.87 |
1678406400000 | 33740.57 |
1678665600000 | 36948.61 |
1678752000000 | 34714.2699 |
1678838400000 | 38324.62 |
1678924800000 | 35965.2 |
1679011200000 | 37337 |
1679270400000 | 35843.89 |
1679356800000 | 34230.17 |
1679443200000 | 33833.04 |
1679529600000 | 33564.9 |
1679616000000 | 35311.14 |
1679875200000 | 34472.04 |
1679961600000 | 34393.58 |
1680048000000 | 32842.97 |
1680134400000 | 31592.29 |
1680220800000 | 30946.72 |
1680480000000 | 31004.85 |
1680566400000 | 30922.2 |
1680652800000 | 31296.64 |
1680739200000 | 30989.16 |
1681171200000 | 30522.71 |
1681257600000 | 30516.71 |
1681344000000 | 29909.04 |
1681430400000 | 29335.71 |
1681689600000 | 29826.39 |
1681776000000 | 29296.1 |
1681862400000 | 29312.64 |
1681948800000 | 29496.04 |
1682035200000 | 29026.39 |
1682294400000 | 29043.27 |
1682380800000 | 29389.11 |
1682467200000 | 29924.15 |
1682553600000 | 29671.53 |
1682640000000 | 29548.54 |
1682899200000 | 29575.91 |
1682985600000 | 30811.28 |
1683072000000 | 30470.59 |
1683158400000 | 30850.13 |
1683244800000 | 29510.23 |
1683504000000 | 29226.5 |
1683590400000 | 29664.04 |
1683676800000 | 30009.62 |
1683763200000 | 29903.46 |
1683849600000 | 29599.82 |
1684108800000 | 29615.32 |
1684195200000 | 29643.65 |
1684281600000 | 29475.12 |
1684368000000 | 28562.93 |
1684454400000 | 28026.24 |
1684713600000 | 28038.84 |
1684800000000 | 28877.74 |
1684886400000 | 30455.98 |
1684972800000 | 30340.11 |
1685059200000 | 28903.52 |
1685318400000 | 29282.02 |
1685404800000 | 29740.13 |
1685491200000 | 31278.57 |
1685577600000 | 30408.71 |
1685664000000 | 29006.85 |
1685923200000 | 29645.07 |
1686009600000 | 29614.08 |
1686096000000 | 29692.5 |
1686182400000 | 29582.28 |
1686268800000 | 29754.98 |
1686528000000 | 29229.11 |
1686614400000 | 28608.01 |
1686700800000 | 28056.28 |
1686787200000 | 28274.42 |
1686873600000 | 27706.94 |
1687132800000 | 28348.02 |
1687219200000 | 28732.12 |
1687305600000 | 29095.58 |
1687392000000 | 29474.29 |
1687478400000 | 30159.74 |
1687737600000 | 30002.79 |
1687824000000 | 29493.99 |
1687910400000 | 28693.2 |
1687996800000 | 28506.56 |
1688083200000 | 27644.93 |
1688342400000 | 27692.3 |
1688428800000 | 27837.66 |
1688515200000 | 28602.66 |
1688601600000 | 31130.12 |
1688688000000 | 30784.58 |
1688947200000 | 30383.84 |
1689033600000 | 29751.09 |
1689120000000 | 28223.03 |
1689206400000 | 27625.58 |
1689292800000 | 27477.89 |
1689552000000 | 28319.19 |
1689638400000 | 28077.03 |
1689724800000 | 28231.04 |
1689811200000 | 28018.51 |
1689897600000 | 27688.8 |
1690156800000 | 27832.08 |
1690243200000 | 27684.29 |
1690329600000 | 28548.38 |
1690416000000 | 26562.7 |
1690502400000 | 26230.84 |
1690761600000 | 26174.18 |
1690848000000 | 27289.29 |
1690934400000 | 28618.96 |
1691020800000 | 29259.91 |
1691107200000 | 28694.47 |
1691366400000 | 28601.53 |
1691452800000 | 29575.16 |
1691539200000 | 28997.24 |
1691625600000 | 27664.38 |
1691712000000 | 28849.92 |
1691971200000 | 28705.12 |
1692057600000 | 29544.49 |
1692144000000 | 29644.84 |
1692230400000 | 30828.19 |
1692316800000 | 31165.42 |
1692576000000 | 30937.77 |
1692662400000 | 30169.81 |
1692748800000 | 30048.02 |
1692835200000 | 30787.65 |
1692921600000 | 30711.5 |
1693180800000 | 29498.62 |
1693267200000 | 28834.42 |
1693353600000 | 29068.68 |
1693440000000 | 29447.81 |
1693526400000 | 29757.04 |
1693785600000 | 29849.61 |
1693872000000 | 30085.59 |
1693958400000 | 30750.32 |
1694044800000 | 31137.76 |
1694131200000 | 30792.19 |
1694390400000 | 30454.72 |
1694476800000 | 30725.64 |
1694563200000 | 31145.76 |
1694649600000 | 29913.36 |
1694736000000 | 29604.22 |
1694995200000 | 30640.19 |
1695081600000 | 30720.99 |
1695168000000 | 29953.37 |
1695254400000 | 31297.13 |
1695340800000 | 31431.11 |
1695600000000 | 32362.81 |
1695686400000 | 33265.94 |
1695772800000 | 33219.4 |
1695859200000 | 32512.99 |
1695945600000 | 32219.44 |
1696204800000 | 33117.66 |
1696291200000 | 34140.61 |
1696377600000 | 34049.11 |
1696464000000 | 34063.96 |
1696550400000 | 32966.18 |
1696809600000 | 33736.44 |
1696896000000 | 31470.33 |
1696982400000 | 31582.92 |
1697068800000 | 31654.14 |
1697155200000 | 33072.36 |
1697414400000 | 32784.72 |
1697500800000 | 32740.19 |
1697587200000 | 33852.4 |
1697673600000 | 34251.12 |
1697760000000 | 35914.74 |
1698019200000 | 35497.24 |
1698105600000 | 34889.96 |
1698192000000 | 34699.03 |
1698278400000 | 35325.47 |
1698364800000 | 36257.8399 |
1698624000000 | 35925.21 |
1698710400000 | 35005.29 |
1698796800000 | 34207.13 |
1698883200000 | 32263.52 |
1698969600000 | 32159.94 |
1699228800000 | 32571.5 |
1699315200000 | 32708.89 |
1699401600000 | 32128.95 |
1699488000000 | 30972.68 |
1699574400000 | 31685.24 |
1699833600000 | 30936.86 |
1699920000000 | 29624.45 |
1700006400000 | 29143.9 |
1700092800000 | 29421.39 |
1700179200000 | 28647.58 |
1700438400000 | 28572.44 |
1700524800000 | 28792.05 |
1700611200000 | 28402.93 |
1700697600000 | 28232.67 |
1700784000000 | 28020.72 |
1701043200000 | 28396.25 |
1701129600000 | 28533.41 |
1701216000000 | 28102.26 |
1701302400000 | 27883.91 |
1701388800000 | 27207.74 |
1701648000000 | 27270.74 |
1701734400000 | 26581.58 |
1701820800000 | 26046.75 |
1701907200000 | 26223.2599 |
1701993600000 | 25363.06 |
1702252800000 | 25111.2 |
1702339200000 | 25181.11 |
1702425600000 | 25298.95 |
1702512000000 | 25159.2 |
1702598400000 | 24999.04 |
1702857600000 | 25497.19 |
1702944000000 | 25266.8 |
1703030400000 | 25303.74 |
1703116800000 | 25464.41 |
1703203200000 | 25532.24 |
1703635200000 | 25469.4 |
1703721600000 | 25716.32 |
1703808000000 | 25606.48 |
1704153600000 | 25753.63 |
1704240000000 | 26872 |
1704326400000 | 26414.15 |
1704412800000 | 26611.33 |
1704672000000 | 26252.05 |
1704758400000 | 26555.62 |
1704844800000 | 26534.62 |
1704931200000 | 27021.77 |
1705017600000 | 26344.21 |
1705276800000 | 26816.72 |
1705363200000 | 26975.68 |
1705449600000 | 27777.52 |
1705536000000 | 26843.54 |
1705622400000 | 26931.13 |
1705881600000 | 26350.46 |
1705968000000 | 26615.77 |
1706054400000 | 24871.49 |
1706140800000 | 24585.36 |
1706227200000 | 23738.93 |
1706486400000 | 23705.98 |
1706572800000 | 23358.11 |
1706659200000 | 23583.18 |
1706745600000 | 23742.05 |
1706832000000 | 23507.46 |
1707091200000 | 23513.85 |
1707177600000 | 22984.43 |
1707264000000 | 23170.78 |
1707350400000 | 22706.05 |
1707436800000 | 22570.21 |
1707696000000 | 22161.41 |
1707782400000 | 22967.84 |
1707868800000 | 22684.47 |
1707955200000 | 22203.52 |
1708041600000 | 21897.23 |
1708300800000 | 21960.58 |
1708387200000 | 22008.49 |
1708473600000 | 21809.35 |
1708560000000 | 20721.87 |
1708646400000 | 20510.1699 |
1708905600000 | 20632.75 |
1708992000000 | 20368.57 |
1709078400000 | 20401.62 |
1709164800000 | 20485.58 |
1709251200000 | 20278.94 |
1709510400000 | 20080.16 |
1709596800000 | 20331.88 |
1709683200000 | 20061.08 |
1709769600000 | 19350.4199 |
1709856000000 | 19511.69 |
1710115200000 | 19898.44 |
1710201600000 | 19267.96 |
1710288000000 | 19074.89 |
1710374400000 | 19167.96 |
1710460800000 | 19257.66 |
1710720000000 | 19311.71 |
1710806400000 | 19027.38 |
1710892800000 | 19093.4199 |
1710979200000 | 18505.7599 |
1711065600000 | 18695.83 |
1711324800000 | 18574.27 |
1711411200000 | 18361.21 |
1711497600000 | 18177.8 |
1711584000000 | 18167.55 |
1712016000000 | 18650.21 |
1712102400000 | 18355.52 |
1712188800000 | 18346.98 |
1712275200000 | 18962.71 |
1712534400000 | 18594.59 |
1712620800000 | 19212.24 |
1712707200000 | 19105.59 |
1712793600000 | 19462.06 |
1712880000000 | 19597.62 |
1713139200000 | 19272.83 |
1713225600000 | 20045.1 |
1713312000000 | 20088.64 |
1713398400000 | 19821.9199 |
1713484800000 | 20052.97 |
1713744000000 | 19723.85 |
1713830400000 | 18808.68 |
1713916800000 | 18982.9199 |
1714003200000 | 19571.5099 |
1714089600000 | 18647.52 |
1714348800000 | 18919.98 |
1714435200000 | 19549.6 |
1714521600000 | 19557.87 |
1714608000000 | 19911.36 |
1714694400000 | 19506.34 |
1714953600000 | 19058.06 |
1715040000000 | 18384.0099 |
1715126400000 | 18149.27 |
1715212800000 | 17832.0099 |
1715299200000 | 17509.88 |
1715558400000 | 17531.86 |
1715644800000 | 17525.5099 |
1715731200000 | 17309.06 |
1715817600000 | 17545.79 |
1715904000000 | 17637.64 |
1716163200000 | 17484.35 |
1716249600000 | 17701.41 |
1716336000000 | 17938.39 |
1716422400000 | 17812.91 |
1716508800000 | 17843.59 |
1716768000000 | 17613.1699 |
1716854400000 | 17879.82 |
1716940800000 | 18603.49 |
1717027200000 | 18367.83 |
1717113600000 | 18359.07 |
1717372800000 | 18162.55 |
1717459200000 | 18716.44 |
1717545600000 | 17791.63 |
1717632000000 | 17444.7 |
1717718400000 | 17635.58 |
1717977600000 | 18006.94 |
1718064000000 | 18567.9 |
1718150400000 | 17797.9 |
1718236800000 | 18854.45 |
1718323200000 | 19966.38 |
1718582400000 | 19478.74 |
1718668800000 | 19066.81 |
1718755200000 | 19392.71 |
1718841600000 | 18658.6 |
1718928000000 | 19123.14 |
1719187200000 | 18635.21 |
1719273600000 | 18811.85 |
1719360000000 | 19048.47 |
1719446400000 | 19211 |
1719532800000 | 19319.37 |
1719792000000 | 18915.93 |
1719878400000 | 19195.89 |
1719964800000 | 18505.33 |
1720051200000 | 18237.1 |
1720137600000 | 18333.0099 |
1720396800000 | 18460.1699 |
1720483200000 | 19205.23 |
1720569600000 | 18563.61 |
1720656000000 | 18377.1699 |
1720742400000 | 17643.16 |
1721001600000 | 18292.65 |
1721088000000 | 18688.53 |
1721174400000 | 19327.14 |
1721260800000 | 19587.61 |
1721347200000 | 20112.66 |
1721606400000 | 19225.56 |
1721692800000 | 19005.19 |
1721779200000 | 19649.49 |
1721865600000 | 20270.7599 |
1721952000000 | 19631.1699 |
1722211200000 | 20215.71 |
1722297600000 | 19901.08 |
1722384000000 | 19515.03 |
1722470400000 | 20810.66 |
1722556800000 | 22482.97 |
1722816000000 | 23461.35 |
1722902400000 | 23414.81 |
1722988800000 | 21998.55 |
1723075200000 | 21997.72 |
1723161600000 | 21904.27 |
1723420800000 | 21978.04 |
1723507200000 | 21661.43 |
1723593600000 | 21217.68 |
1723680000000 | 20146.63 |
1723766400000 | 19742.73 |
1724025600000 | 19388.11 |
1724112000000 | 19560.97 |
1724198400000 | 19233.91 |
1724284800000 | 19244.98 |
1724371200000 | 18966.36 |
1724630400000 | 19133.94 |
1724716800000 | 19113.53 |
1724803200000 | 18954.25 |
1724889600000 | 18345.48 |
1724976000000 | 18444.82 |
1725235200000 | 18298.28 |
1725321600000 | 18973.88 |
1725408000000 | 19726.89 |
1725494400000 | 20137.85 |
1725580800000 | 21112.97 |
1725840000000 | 20595.2 |
1725926400000 | 21010.08 |
1726012800000 | 20801.07 |
1726099200000 | 20147.68 |
1726185600000 | 19780.12 |
1726444800000 | 20004.09 |
1726531200000 | 19599.87 |
1726617600000 | 19915.75 |
1726704000000 | 18588.1 |
1726790400000 | 19405.25 |
1727049600000 | 19249.68 |
1727136000000 | 18604.75 |
1727222400000 | 18850.63 |
1727308800000 | 17526.83 |
1727395200000 | 17169.03 |
1727654400000 | 17868.99 |
1727740800000 | 18372.02 |
1727827200000 | 18277.12 |
1727913600000 | 18747.38 |
1728000000000 | 18370.19 |
1728259200000 | 18226.28 |
1728345600000 | 18434.83 |
1728432000000 | 18066.46 |
1728518400000 | 18206.1699 |
1728604800000 | 17843.96 |
1728864000000 | 17467 |
1728950400000 | 18444.39 |
1729036800000 | 18876.49 |
1729123200000 | 18438.33 |
1729209600000 | 18009.3 |
1729468800000 | 18515.1 |
1729555200000 | 18543.57 |
1729641600000 | 18738.99 |
1729728000000 | 18598.66 |
1729814400000 | 18518.79 |
1730073600000 | 18237.15 |
1730160000000 | 18452.09 |
1730246400000 | 19152.71 |
1730332800000 | 19833.81 |
1730419200000 | 19222.84 |
1730678400000 | 19545.74 |
1730764800000 | 19332.1 |
1730851200000 | 20168.6 |
1730937600000 | 19528.5099 |
1731024000000 | 20129.3 |
1731283200000 | 19505.58 |
1731369600000 | 20830.2599 |
1731456000000 | 20894.6 |
1731542400000 | 19669.5099 |
1731628800000 | 20148.43 |
1731888000000 | 20139.4 |
1731974400000 | 20639.48 |
1732060800000 | 20927.03 |
1732147200000 | 20587.35 |
1732233600000 | 20162.71 |
1732492800000 | 20038.85 |
1732579200000 | 20520.25 |
1732665600000 | 20900.09 |
1732752000000 | 20569.44 |
1732838400000 | 19983.25 |
EURO STOXX 50 Daily Short 3 | EURO STOXX 50 | |
---|---|---|
2017 | -48.230679469696 | 10.212675004223 |
2018 | 10.327784265269 | -11.414331023838 |
2019 | -47.710825579678 | 29.820559035575 |
2020 | -44.49936449654 | -2.6112241459544 |
2021 | 42705.581000848 | 24.274065557311 |
2022 | -5.6466125516121 | -8.9230627311776 |
2023 | -46.225276712239 | 23.582908563681 |
2024 | -23.815623657224 | 10.723848176763 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Short 3. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - P EUR | CH0183709200 | SX5E3S | SX5E3S INDEX | .SX5E3S |
Total Return - NR EUR | CH0183709184 | SX5T3S | SX5T3S INDEX | .SX5T3S |
Total Return - GR EUR | CH0183709143 | SX5GT3S | SX5GT3S INDEX | .SX5GT3S |
Total Return - NR USD | CH0183709267 | SX5U3S | SX5U3S INDEX | .SX5U3S |
Total Return - GR USD | CH0183709259 | SX5GU3S | SX5GU3S INDEX | .SX5GU3S |
Total Return - P USD | CH0183709317 | SX5K3S | SX5K3S INDEX | .SX5K3S |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.