Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Short 3
Index Description
The EURO STOXX 50 Daily Short 3 aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Daily Short 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Daily Short 3 | -7.3 | -45.4 | -47.8 | -81.7 | 4,856.2 | N/A | N/A | -48.3 | -43.6 | 120.3 |
| EURO STOXX 50 | 2.5 | 19.1 | 21.0 | 72.4 | 123.1 | N/A | N/A | 21.3 | 20.2 | 17.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Daily Short 3 | N/A | N/A | 51.0 | 45.6 | 42,307.2 | N/A | N/A | -1.3 | -1.3 | 0.0 |
| EURO STOXX 50 | N/A | N/A | 17.2 | 15.2 | 17.4 | N/A | N/A | 0.9 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Daily Short 3 | -1.0 | -1.0 | -1.0 | -1.0 | 0.0 | 47.5 | 70.4 | 68.0 | 60.8 | 42,322.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Daily Short 3 | -3.0 | -3.0 | -3.0 | -3.0 | 114.5 | -2.5 | -1.5 | -1.4 | -1.4 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
EURO STOXX 50 Daily Short 3
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Daily Short 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Daily Short 3 | |
|---|---|
| 978048000000 | 108811.43 |
| 978393600000 | 113859.55 |
| 978480000000 | 116915.93 |
| 978566400000 | 110036.56 |
| 978652800000 | 111361.47 |
| 978912000000 | 113185.47 |
| 978998400000 | 118242.78 |
| 979084800000 | 121624.03 |
| 979171200000 | 114597.19 |
| 979257600000 | 110910.52 |
| 979516800000 | 109292.49 |
| 979603200000 | 114148.63 |
| 979689600000 | 107380.36 |
| 979776000000 | 109620.4 |
| 979862400000 | 112097.13 |
| 980121600000 | 110607.89 |
| 980208000000 | 110627.84 |
| 980294400000 | 108626.64 |
| 980380800000 | 108270.55 |
| 980467200000 | 109628.26 |
| 980726400000 | 110017.19 |
| 980812800000 | 112174.35 |
| 980899200000 | 108439.91 |
| 980985600000 | 113280.72 |
| 981072000000 | 116514.73 |
| 981331200000 | 116446.22 |
| 981417600000 | 113645.24 |
| 981504000000 | 118950.46 |
| 981590400000 | 117569.84 |
| 981676800000 | 122893.05 |
| 981936000000 | 119516.01 |
| 982022400000 | 119464.53 |
| 982108800000 | 125192.54 |
| 982195200000 | 121009.83 |
| 982281600000 | 128016.86 |
| 982540800000 | 128538.69 |
| 982627200000 | 131630.52 |
| 982713600000 | 137765.59 |
| 982800000000 | 144153.34 |
| 982886400000 | 154817.92 |
| 983145600000 | 147041.25 |
| 983232000000 | 144748.58 |
| 983318400000 | 146274.49 |
| 983404800000 | 150008.37 |
| 983491200000 | 148254.92 |
| 983750400000 | 143630.4 |
| 983836800000 | 137294.13 |
| 983923200000 | 137225.07 |
| 984009600000 | 141314.61 |
| 984096000000 | 144914.95 |
| 984355200000 | 156794.65 |
| 984441600000 | 160669.82 |
| 984528000000 | 167687.44 |
| 984614400000 | 158494 |
| 984700800000 | 169136.17 |
| 984960000000 | 172033.04 |
| 985046400000 | 162915.32 |
| 985132800000 | 173722.75 |
| 985219200000 | 195981.65 |
| 985305600000 | 179295.79 |
| 985564800000 | 160576.59 |
| 985651200000 | 150669.33 |
| 985737600000 | 158467.81 |
| 985824000000 | 157614.73 |
| 985910400000 | 155394.39 |
| 986169600000 | 154998.27 |
| 986256000000 | 171908.78 |
| 986342400000 | 169068.38 |
| 986428800000 | 157179.39 |
| 986515200000 | 158645.39 |
| 986774400000 | 152208.89 |
| 986860800000 | 141139.7 |
| 986947200000 | 139234.64 |
| 987033600000 | 137939.75 |
| 987465600000 | 142438.18 |
| 987552000000 | 127793.38 |
| 987638400000 | 129506.79 |
| 987724800000 | 132832.46 |
| 987984000000 | 137809.71 |
| 988070400000 | 133986.3 |
| 988156800000 | 134914.47 |
| 988243200000 | 131064.67 |
| 988329600000 | 124797.81 |
| 988588800000 | 120479.61 |
| 988761600000 | 122857.63 |
| 988848000000 | 130507.19 |
| 988934400000 | 129200.61 |
| 989193600000 | 127270.92 |
| 989280000000 | 127163.47 |
| 989366400000 | 129338.39 |
| 989452800000 | 120295.95 |
| 989539200000 | 123253.26 |
| 989798400000 | 127517.97 |
| 989884800000 | 125241.69 |
| 989971200000 | 125664.85 |
| 990057600000 | 121025.82 |
| 990144000000 | 117190.18 |
| 990403200000 | 116040.18 |
| 990489600000 | 114320.29 |
| 990576000000 | 117775.01 |
| 990662400000 | 115859.38 |
| 990748800000 | 120654.57 |
| 991008000000 | 119672.7 |
| 991094400000 | 122062.67 |
| 991180800000 | 127265.5 |
| 991267200000 | 126126.9 |
| 991353600000 | 127130.13 |
| 991612800000 | 125791.75 |
| 991699200000 | 120611.07 |
| 991785600000 | 122633.41 |
| 991872000000 | 124223.3 |
| 991958400000 | 124068.68 |
| 992217600000 | 126264.6 |
| 992304000000 | 137958.31 |
| 992390400000 | 133498.84 |
| 992476800000 | 138462.01 |
| 992563200000 | 142919.08 |
| 992822400000 | 149650 |
| 992908800000 | 146879.28 |
| 992995200000 | 149007.7 |
| 993081600000 | 149273.83 |
| 993168000000 | 147107.05 |
| 993427200000 | 145561.98 |
| 993513600000 | 152690.77 |
| 993600000000 | 154925.34 |
| 993686400000 | 149900.37 |
| 993772800000 | 141947.22 |
| 994032000000 | 136008.03 |
| 994118400000 | 141821.32 |
| 994204800000 | 144819.82 |
| 994291200000 | 147897.58 |
| 994377600000 | 159529.97 |
| 994636800000 | 159605.27 |
| 994723200000 | 164885.74 |
| 994809600000 | 172123.88 |
| 994896000000 | 167361.19 |
| 994982400000 | 163527.17 |
| 995241600000 | 167486.66 |
| 995328000000 | 169519.17 |
| 995414400000 | 180387.84 |
| 995500800000 | 169404.75 |
| 995587200000 | 175040.9 |
| 995846400000 | 171342.67 |
| 995932800000 | 177512.19 |
| 996019200000 | 187006.43 |
| 996105600000 | 179103.74 |
| 996192000000 | 169488.88 |
| 996451200000 | 161934.12 |
| 996537600000 | 156679.88 |
| 996624000000 | 156662.45 |
| 996710400000 | 159703.43 |
| 996796800000 | 164300.48 |
| 997056000000 | 162173.55 |
| 997142400000 | 162447.02 |
| 997228800000 | 170932.89 |
| 997315200000 | 182368.34 |
| 997401600000 | 190400.11 |
| 997660800000 | 183724.88 |
| 997747200000 | 176705.74 |
| 997833600000 | 180833.05 |
| 997920000000 | 187272.25 |
| 998006400000 | 200246.29 |
| 998265600000 | 199595.12 |
| 998352000000 | 195762.93 |
| 998438400000 | 195366.64 |
| 998524800000 | 191845.43 |
| 998611200000 | 180847.22 |
| 998870400000 | 180667.59 |
| 998956800000 | 190339.65 |
| 999043200000 | 189054.59 |
| 999129600000 | 203279.51 |
| 999216000000 | 202260.72 |
| 999475200000 | 210955.99 |
| 999561600000 | 203338.49 |
| 999648000000 | 219705.06 |
| 999734400000 | 235558.66 |
| 999820800000 | 254323.2 |
| 1000080000000 | 258195.49 |
| 1000166400000 | 307901.27 |
| 1000252800000 | 296425.22 |
| 1000339200000 | 287592.22 |
| 1000425600000 | 340799.5 |
| 1000684800000 | 303663.91 |
| 1000771200000 | 308072.57 |
| 1000857600000 | 332768.81 |
| 1000944000000 | 377004.57 |
| 1001030400000 | 411539.89 |
| 1001289600000 | 330274.29 |
| 1001376000000 | 321461.71 |
| 1001462400000 | 302940.23 |
| 1001548800000 | 290655.02 |
| 1001635200000 | 264083.12 |
| 1001894400000 | 285665.48 |
| 1001980800000 | 270563.96 |
| 1002067200000 | 270840.21 |
| 1002153600000 | 238573.17 |
| 1002240000000 | 248510.82 |
| 1002499200000 | 247617.98 |
| 1002585600000 | 246899.59 |
| 1002672000000 | 222346.43 |
| 1002758400000 | 214309.25 |
| 1002844800000 | 216584.8 |
| 1003104000000 | 236378.79 |
| 1003190400000 | 223605.39 |
| 1003276800000 | 208854.58 |
| 1003363200000 | 222057.35 |
| 1003449600000 | 231985.54 |
| 1003708800000 | 217360.02 |
| 1003795200000 | 198698.1 |
| 1003881600000 | 193946.99 |
| 1003968000000 | 207920.43 |
| 1004054400000 | 192350.75 |
| 1004313600000 | 206069.78 |
| 1004400000000 | 225927.92 |
| 1004486400000 | 213187.4 |
| 1004572800000 | 207701.66 |
| 1004659200000 | 208795.98 |
| 1004918400000 | 190482.38 |
| 1005004800000 | 193228.21 |
| 1005091200000 | 186301.73 |
| 1005177600000 | 172400.4 |
| 1005264000000 | 180550.58 |
| 1005523200000 | 195292.41 |
| 1005609600000 | 170674.35 |
| 1005696000000 | 172067.41 |
| 1005782400000 | 172758.19 |
| 1005868800000 | 167286 |
| 1006128000000 | 160456.7 |
| 1006214400000 | 166660.99 |
| 1006300800000 | 169016.36 |
| 1006387200000 | 163612.47 |
| 1006473600000 | 163424.1 |
| 1006732800000 | 166027.36 |
| 1006819200000 | 175703.94 |
| 1006905600000 | 182829.18 |
| 1006992000000 | 183257.24 |
| 1007078400000 | 178950.8 |
| 1007337600000 | 181007.82 |
| 1007424000000 | 174406.45 |
| 1007510400000 | 155822.77 |
| 1007596800000 | 155024.99 |
| 1007683200000 | 159442.21 |
| 1007942400000 | 168777.99 |
| 1008028800000 | 165522.29 |
| 1008115200000 | 172500.63 |
| 1008201600000 | 184493.05 |
| 1008288000000 | 190472.11 |
| 1008547200000 | 170809.15 |
| 1008633600000 | 172627.8 |
| 1008720000000 | 176727.82 |
| 1008806400000 | 181733.69 |
| 1008892800000 | 169897 |
| 1009152000000 | 169998.64 |
| 1009411200000 | 158962.07 |
| 1009497600000 | 155525.16 |
| 1009929600000 | 161993.53 |
| 1010016000000 | 152017.54 |
| 1010102400000 | 153586.81 |
| 1010361600000 | 161721.32 |
| 1010448000000 | 165712.3 |
| 1010534400000 | 165911.61 |
| 1010620800000 | 173466.4 |
| 1010707200000 | 169174.6 |
| 1010966400000 | 184208.58 |
| 1011052800000 | 176780.45 |
| 1011139200000 | 185678.54 |
| 1011225600000 | 174408.2 |
| 1011312000000 | 175674.89 |
| 1011571200000 | 181273.51 |
| 1011657600000 | 179431.07 |
| 1011744000000 | 174400.67 |
| 1011830400000 | 165654.62 |
| 1011916800000 | 166901.04 |
| 1012176000000 | 162720.51 |
| 1012262400000 | 169172.69 |
| 1012348800000 | 176665.5 |
| 1012435200000 | 170845.08 |
| 1012521600000 | 169176.12 |
| 1012780800000 | 178106.16 |
| 1012867200000 | 190509.42 |
| 1012953600000 | 198707.32 |
| 1013040000000 | 192870.6 |
| 1013126400000 | 194996.17 |
| 1013385600000 | 187097.54 |
| 1013472000000 | 189190.95 |
| 1013558400000 | 184730.59 |
| 1013644800000 | 177875.02 |
| 1013731200000 | 186942.26 |
| 1013990400000 | 189931.65 |
| 1014076800000 | 204261.2 |
| 1014163200000 | 207155.32 |
| 1014249600000 | 198635.4 |
| 1014336000000 | 207328.31 |
| 1014595200000 | 196107.12 |
| 1014681600000 | 191716.41 |
| 1014768000000 | 180112.78 |
| 1014854400000 | 175142.57 |
| 1014940800000 | 172221.45 |
| 1015200000000 | 157779.69 |
| 1015286400000 | 159918.51 |
| 1015372800000 | 157846.44 |
| 1015459200000 | 155609.25 |
| 1015545600000 | 152805.44 |
| 1015804800000 | 155753.05 |
| 1015891200000 | 161141.09 |
| 1015977600000 | 163928.73 |
| 1016064000000 | 162856.8 |
| 1016150400000 | 157079.48 |
| 1016409600000 | 154371.23 |
| 1016496000000 | 152274.88 |
| 1016582400000 | 158227.54 |
| 1016668800000 | 161396.02 |
| 1016755200000 | 158277.05 |
| 1017014400000 | 162584.26 |
| 1017100800000 | 159884.02 |
| 1017187200000 | 159660.81 |
| 1017273600000 | 153426.09 |
| 1017705600000 | 158472.5 |
| 1017792000000 | 157960.6 |
| 1017878400000 | 165267.9 |
| 1017964800000 | 167125.34 |
| 1018224000000 | 177262.73 |
| 1018310400000 | 174629.57 |
| 1018396800000 | 169147.46 |
| 1018483200000 | 178271.69 |
| 1018569600000 | 175603.03 |
| 1018828800000 | 170184.36 |
| 1018915200000 | 157289.19 |
| 1019001600000 | 156792.27 |
| 1019088000000 | 162098.94 |
| 1019174400000 | 161383.51 |
| 1019433600000 | 166870.11 |
| 1019520000000 | 167958.14 |
| 1019606400000 | 172454.2 |
| 1019692800000 | 179583.61 |
| 1019779200000 | 181653.32 |
| 1020038400000 | 184965.61 |
| 1020124800000 | 179367.71 |
| 1020297600000 | 183754.36 |
| 1020384000000 | 191090.28 |
| 1020643200000 | 193896.92 |
| 1020729600000 | 198218.08 |
| 1020816000000 | 183244.87 |
| 1020902400000 | 185494.8 |
| 1020988800000 | 194913.71 |
| 1021248000000 | 187018.59 |
| 1021334400000 | 176470.51 |
| 1021420800000 | 173556.08 |
| 1021507200000 | 176042.06 |
| 1021593600000 | 178101.8 |
| 1021852800000 | 183003.28 |
| 1021939200000 | 184022.45 |
| 1022025600000 | 192553.05 |
| 1022112000000 | 190893.41 |
| 1022198400000 | 189314.09 |
| 1022457600000 | 185628.29 |
| 1022544000000 | 190235.54 |
| 1022630400000 | 191294.1 |
| 1022716800000 | 203621.13 |
| 1022803200000 | 196577.65 |
| 1023062400000 | 204147.63 |
| 1023148800000 | 226007.13 |
| 1023235200000 | 224469.74 |
| 1023321600000 | 222547.5 |
| 1023408000000 | 236063.86 |
| 1023667200000 | 237464.89 |
| 1023753600000 | 224232.36 |
| 1023840000000 | 242513.03 |
| 1023926400000 | 250436.39 |
| 1024012800000 | 271502.28 |
| 1024272000000 | 234865.4 |
| 1024358400000 | 235999.47 |
| 1024444800000 | 250723.58 |
| 1024531200000 | 266450.34 |
| 1024617600000 | 272080.18 |
| 1024876800000 | 299629.41 |
| 1024963200000 | 275318.08 |
| 1025049600000 | 291673.99 |
| 1025136000000 | 275856.27 |
| 1025222400000 | 239957.3 |
| 1025481600000 | 240014.54 |
| 1025568000000 | 270503.44 |
| 1025654400000 | 289602.22 |
| 1025740800000 | 264546.79 |
| 1025827200000 | 224699.16 |
| 1026086400000 | 226993.04 |
| 1026172800000 | 236179.12 |
| 1026259200000 | 265764.14 |
| 1026345600000 | 292467.47 |
| 1026432000000 | 291847.86 |
| 1026691200000 | 345880.83 |
| 1026777600000 | 344283.21 |
| 1026864000000 | 304103.67 |
| 1026950400000 | 294254.78 |
| 1027036800000 | 342267.07 |
| 1027296000000 | 399964.95 |
| 1027382400000 | 440852.89 |
| 1027468800000 | 451913.2 |
| 1027555200000 | 409321.12 |
| 1027641600000 | 398863.15 |
| 1027900800000 | 311525.14 |
| 1027987200000 | 322313.47 |
| 1028073600000 | 324626.32 |
| 1028160000000 | 370871.32 |
| 1028246400000 | 374303.44 |
| 1028505600000 | 418716.77 |
| 1028592000000 | 344497.16 |
| 1028678400000 | 355558.93 |
| 1028764800000 | 300214.7 |
| 1028851200000 | 282533.26 |
| 1029110400000 | 307104.25 |
| 1029196800000 | 297476.71 |
| 1029283200000 | 333382.68 |
| 1029369600000 | 299920.33 |
| 1029456000000 | 287862.58 |
| 1029715200000 | 252706.79 |
| 1029801600000 | 267286.87 |
| 1029888000000 | 258260.62 |
| 1029974400000 | 239262 |
| 1030060800000 | 252087.7 |
| 1030320000000 | 265290.47 |
| 1030406400000 | 238852.26 |
| 1030492800000 | 272387.22 |
| 1030579200000 | 291272.12 |
| 1030665600000 | 277436.55 |
| 1030924800000 | 299286.94 |
| 1031011200000 | 343523.55 |
| 1031097600000 | 333567.43 |
| 1031184000000 | 342570.11 |
| 1031270400000 | 299046.33 |
| 1031529600000 | 317672.31 |
| 1031616000000 | 289911.84 |
| 1031702400000 | 262569.33 |
| 1031788800000 | 301125.96 |
| 1031875200000 | 321938.35 |
| 1032134400000 | 327832.12 |
| 1032220800000 | 336902.6 |
| 1032307200000 | 381898.66 |
| 1032393600000 | 408201.44 |
| 1032480000000 | 418998.35 |
| 1032739200000 | 468781.6 |
| 1032825600000 | 488170.82 |
| 1032912000000 | 454279.09 |
| 1032998400000 | 372284.36 |
| 1033084800000 | 386454.15 |
| 1033344000000 | 455566.21 |
| 1033430400000 | 417205.98 |
| 1033516800000 | 364802.48 |
| 1033603200000 | 391126.47 |
| 1033689600000 | 432230.83 |
| 1033948800000 | 442688.85 |
| 1034035200000 | 465141.26 |
| 1034121600000 | 478355.39 |
| 1034208000000 | 421828.2 |
| 1034294400000 | 355600.41 |
| 1034553600000 | 371110.83 |
| 1034640000000 | 291234.31 |
| 1034726400000 | 305490.91 |
| 1034812800000 | 271274.55 |
| 1034899200000 | 274282.59 |
| 1035158400000 | 267263.82 |
| 1035244800000 | 280681.38 |
| 1035331200000 | 316966.56 |
| 1035417600000 | 289396.53 |
| 1035504000000 | 293977.2 |
| 1035763200000 | 275776.04 |
| 1035849600000 | 317103.57 |
| 1035936000000 | 283172.96 |
| 1036022400000 | 265771.83 |
| 1036108800000 | 275795.43 |
| 1036368000000 | 240959.55 |
| 1036454400000 | 235024.92 |
| 1036540800000 | 244762.97 |
| 1036627200000 | 271204.31 |
| 1036713600000 | 282880.36 |
| 1036972800000 | 288626.63 |
| 1037059200000 | 281782.83 |
| 1037145600000 | 288301.1 |
| 1037232000000 | 256426 |
| 1037318400000 | 253467.27 |
| 1037577600000 | 242670.82 |
| 1037664000000 | 249040.19 |
| 1037750400000 | 250914.14 |
| 1037836800000 | 221505.4 |
| 1037923200000 | 220574.53 |
| 1038182400000 | 223335.45 |
| 1038268800000 | 242117.74 |
| 1038355200000 | 216633.34 |
| 1038441600000 | 213015.83 |
| 1038528000000 | 216204.73 |
| 1038787200000 | 215074.18 |
| 1038873600000 | 233807.72 |
| 1038960000000 | 236178.29 |
| 1039046400000 | 249958.68 |
| 1039132800000 | 248709.66 |
| 1039392000000 | 270366.69 |
| 1039478400000 | 261230.97 |
| 1039564800000 | 252374.35 |
| 1039651200000 | 265678.29 |
| 1039737600000 | 279296.38 |
| 1039996800000 | 246880.03 |
| 1040083200000 | 256183.57 |
| 1040169600000 | 275808.49 |
| 1040256000000 | 283131.24 |
| 1040342400000 | 271631.61 |
| 1040601600000 | 266082.44 |
| 1040947200000 | 296264.1 |
| 1041206400000 | 288504.64 |
| 1041465600000 | 239330.99 |
| 1041552000000 | 245107.5 |
| 1041811200000 | 237216.65 |
| 1041897600000 | 244313.26 |
| 1041984000000 | 260521.22 |
| 1042070400000 | 247070.11 |
| 1042156800000 | 247922.71 |
| 1042416000000 | 245574.75 |
| 1042502400000 | 242173.85 |
| 1042588800000 | 250849.81 |
| 1042675200000 | 252398.53 |
| 1042761600000 | 278330.35 |
| 1043020800000 | 291713.11 |
| 1043107200000 | 301425.22 |
| 1043193600000 | 320344.35 |
| 1043280000000 | 324310.18 |
| 1043366400000 | 338434.77 |
| 1043625600000 | 375119.33 |
| 1043712000000 | 372469.97 |
| 1043798400000 | 357467.94 |
| 1043884800000 | 333488.48 |
| 1043971200000 | 329143 |
| 1044230400000 | 319209.08 |
| 1044316800000 | 355747.08 |
| 1044403200000 | 335764.47 |
| 1044489600000 | 361031.79 |
| 1044576000000 | 379256.43 |
| 1044835200000 | 383794.43 |
| 1044921600000 | 348955.15 |
| 1045008000000 | 374718.63 |
| 1045094400000 | 381606.68 |
| 1045180800000 | 340634.26 |
| 1045440000000 | 322207.18 |
| 1045526400000 | 304818.43 |
| 1045612800000 | 334046.66 |
| 1045699200000 | 349769.16 |
| 1045785600000 | 333219.74 |
| 1046044800000 | 355057.01 |
| 1046131200000 | 394253.26 |
| 1046217600000 | 407084.36 |
| 1046304000000 | 380244.57 |
| 1046390400000 | 360666.06 |
| 1046649600000 | 360174.57 |
| 1046736000000 | 385178.83 |
| 1046822400000 | 392202.02 |
| 1046908800000 | 413400.46 |
| 1046995200000 | 444426.25 |
| 1047254400000 | 482403.11 |
| 1047340800000 | 484109.18 |
| 1047427200000 | 547867.03 |
| 1047513600000 | 436691.94 |
| 1047600000000 | 367299.91 |
| 1047859200000 | 326144.65 |
| 1047945600000 | 328122.11 |
| 1048032000000 | 312988.35 |
| 1048118400000 | 326067.29 |
| 1048204800000 | 284338.16 |
| 1048464000000 | 331751.95 |
| 1048550400000 | 303646.22 |
| 1048636800000 | 308870.54 |
| 1048723200000 | 326089.03 |
| 1048809600000 | 324653.24 |
| 1049068800000 | 368452.81 |
| 1049155200000 | 352068.62 |
| 1049241600000 | 304653.19 |
| 1049328000000 | 295119.56 |
| 1049414400000 | 278903.48 |
| 1049673600000 | 244738.99 |
| 1049760000000 | 255055.91 |
| 1049846400000 | 256044.48 |
| 1049932800000 | 274372.73 |
| 1050019200000 | 265163.77 |
| 1050278400000 | 256014.39 |
| 1050364800000 | 241301.22 |
| 1050451200000 | 248475.61 |
| 1050537600000 | 238199.84 |
| 1050969600000 | 232260.43 |
| 1051056000000 | 225669.52 |
| 1051142400000 | 239787.37 |
| 1051228800000 | 251803.3 |
| 1051488000000 | 227614.77 |
| 1051574400000 | 234010.57 |
| 1051660800000 | 233214.54 |
| 1051747200000 | 233282.95 |
| 1051833600000 | 232438.27 |
| 1052092800000 | 223698.87 |
| 1052179200000 | 212731.51 |
| 1052265600000 | 220821.36 |
| 1052352000000 | 240529.21 |
| 1052438400000 | 231690.71 |
| 1052697600000 | 230723.41 |
| 1052784000000 | 232309.6 |
| 1052870400000 | 233271.75 |
| 1052956800000 | 223014.92 |
| 1053043200000 | 219772.18 |
| 1053302400000 | 247586.82 |
| 1053388800000 | 247316.08 |
| 1053475200000 | 253651.98 |
| 1053561600000 | 242622.65 |
| 1053648000000 | 247645.58 |
| 1053907200000 | 249282.54 |
| 1053993600000 | 243485.39 |
| 1054080000000 | 227306.71 |
| 1054166400000 | 226325.46 |
| 1054252800000 | 220740.28 |
| 1054512000000 | 206525.87 |
| 1054598400000 | 209993.19 |
| 1054684800000 | 202469.78 |
| 1054771200000 | 209886.6 |
| 1054857600000 | 194996.59 |
| 1055116800000 | 203187.55 |
| 1055203200000 | 197622.04 |
| 1055289600000 | 186991.6 |
| 1055376000000 | 180194.66 |
| 1055462400000 | 188866.64 |
| 1055721600000 | 176943.84 |
| 1055808000000 | 174061.09 |
| 1055894400000 | 169628.43 |
| 1055980800000 | 176810.35 |
| 1056067200000 | 171883.63 |
| 1056326400000 | 185285.17 |
| 1056412800000 | 186191.01 |
| 1056499200000 | 184641.89 |
| 1056585600000 | 184887.34 |
| 1056672000000 | 184789.28 |
| 1056931200000 | 192592.16 |
| 1057017600000 | 205033.47 |
| 1057104000000 | 191171.94 |
| 1057190400000 | 190560.06 |
| 1057276800000 | 193790.85 |
| 1057536000000 | 175134.52 |
| 1057622400000 | 173966.69 |
| 1057708800000 | 177807.41 |
| 1057795200000 | 184334.42 |
| 1057881600000 | 176893.48 |
| 1058140800000 | 168073.1 |
| 1058227200000 | 170930.55 |
| 1058313600000 | 174118.05 |
| 1058400000000 | 182252.42 |
| 1058486400000 | 180370.24 |
| 1058745600000 | 188913.13 |
| 1058832000000 | 184960.14 |
| 1058918400000 | 186783.15 |
| 1059004800000 | 174867.23 |
| 1059091200000 | 182435.84 |
| 1059350400000 | 172562.01 |
| 1059436800000 | 176009.7 |
| 1059523200000 | 173160.38 |
| 1059609600000 | 165698.4 |
| 1059696000000 | 173500.1 |
| 1059955200000 | 178535.45 |
| 1060041600000 | 173013.49 |
| 1060128000000 | 182343.85 |
| 1060214400000 | 182675.88 |
| 1060300800000 | 176998.51 |
| 1060560000000 | 172915.5 |
| 1060646400000 | 169290.11 |
| 1060732800000 | 169093.15 |
| 1060819200000 | 159727.56 |
| 1060905600000 | 158857.53 |
| 1061164800000 | 153942.43 |
| 1061251200000 | 153042.92 |
| 1061337600000 | 156027.35 |
| 1061424000000 | 152175.1 |
| 1061510400000 | 150511.82 |
| 1061769600000 | 155597.18 |
| 1061856000000 | 160715.23 |
| 1061942400000 | 156258.56 |
| 1062028800000 | 153506.55 |
| 1062115200000 | 156989.73 |
| 1062374400000 | 148963.31 |
| 1062460800000 | 149189.21 |
| 1062547200000 | 142031.98 |
| 1062633600000 | 142510.37 |
| 1062720000000 | 146432.58 |
| 1062979200000 | 143039.84 |
| 1063065600000 | 148206.84 |
| 1063152000000 | 154818.77 |
| 1063238400000 | 153548.38 |
| 1063324800000 | 158232.82 |
| 1063584000000 | 156690.58 |
| 1063670400000 | 151279.23 |
| 1063756800000 | 151040.55 |
| 1063843200000 | 147268.26 |
| 1063929600000 | 151721.88 |
| 1064188800000 | 163868.8 |
| 1064275200000 | 168019.7 |
| 1064361600000 | 171214.39 |
| 1064448000000 | 173783.89 |
| 1064534400000 | 177468.82 |
| 1064793600000 | 179285.82 |
| 1064880000000 | 189084.84 |
| 1064966400000 | 178858.38 |
| 1065052800000 | 179908.41 |
| 1065139200000 | 161812.63 |
| 1065398400000 | 165660.98 |
| 1065484800000 | 169776.31 |
| 1065571200000 | 170373.89 |
| 1065657600000 | 158533.61 |
| 1065744000000 | 160896.1 |
| 1066003200000 | 152387.15 |
| 1066089600000 | 154383.45 |
| 1066176000000 | 150726.21 |
| 1066262400000 | 153155.26 |
| 1066348800000 | 154437.26 |
| 1066608000000 | 154298.24 |
| 1066694400000 | 152886.15 |
| 1066780800000 | 161905.44 |
| 1066867200000 | 165988.34 |
| 1066953600000 | 167314.79 |
| 1067212800000 | 161409.46 |
| 1067299200000 | 155596.33 |
| 1067385600000 | 153156.29 |
| 1067472000000 | 150311.39 |
| 1067558400000 | 149729.45 |
| 1067817600000 | 139821.46 |
| 1067904000000 | 140548.08 |
| 1067990400000 | 143371.11 |
| 1068076800000 | 140640.34 |
| 1068163200000 | 135706.91 |
| 1068422400000 | 139554.02 |
| 1068508800000 | 141841.81 |
| 1068595200000 | 140536.96 |
| 1068681600000 | 139019.86 |
| 1068768000000 | 135864.12 |
| 1069027200000 | 146820.66 |
| 1069113600000 | 147201.76 |
| 1069200000000 | 148838.19 |
| 1069286400000 | 149893.73 |
| 1069372800000 | 148253.08 |
| 1069632000000 | 139010.5 |
| 1069718400000 | 140141.32 |
| 1069804800000 | 141092.25 |
| 1069891200000 | 138487.24 |
| 1069977600000 | 139374.69 |
| 1070236800000 | 132451.21 |
| 1070323200000 | 133617.94 |
| 1070409600000 | 129583.75 |
| 1070496000000 | 129677.3 |
| 1070582400000 | 132796.65 |
| 1070841600000 | 135963.83 |
| 1070928000000 | 132730.76 |
| 1071014400000 | 134529.97 |
| 1071100800000 | 130924.22 |
| 1071187200000 | 130856.29 |
| 1071446400000 | 128988.65 |
| 1071532800000 | 129253.85 |
| 1071619200000 | 129979.98 |
| 1071705600000 | 126754.03 |
| 1071792000000 | 125301.63 |
| 1072051200000 | 126909.1 |
| 1072137600000 | 125887.61 |
| 1072224000000 | 125434.44 |
| 1072656000000 | 122952.43 |
| 1072742400000 | 122195.15 |
| 1072828800000 | 120814.27 |
| 1073001600000 | 115907.43 |
| 1073260800000 | 114682.83 |
| 1073347200000 | 114970.42 |
| 1073433600000 | 117871.2 |
| 1073520000000 | 112965.27 |
| 1073606400000 | 115532.98 |
| 1073865600000 | 116321.46 |
| 1073952000000 | 115337.34 |
| 1074038400000 | 111971.1 |
| 1074124800000 | 110603.01 |
| 1074211200000 | 107688.56 |
| 1074470400000 | 106180.35 |
| 1074556800000 | 108455.35 |
| 1074643200000 | 106856.14 |
| 1074729600000 | 104872.47 |
| 1074816000000 | 104619.92 |
| 1075075200000 | 106648.44 |
| 1075161600000 | 105580.13 |
| 1075248000000 | 104228.66 |
| 1075334400000 | 108217.43 |
| 1075420800000 | 110616.81 |
| 1075680000000 | 108880.88 |
| 1075766400000 | 110354.05 |
| 1075852800000 | 112862.53 |
| 1075939200000 | 113319.85 |
| 1076025600000 | 111254.94 |
| 1076284800000 | 106931.12 |
| 1076371200000 | 105843.7 |
| 1076457600000 | 104780.93 |
| 1076544000000 | 104210.52 |
| 1076630400000 | 108054.15 |
| 1076889600000 | 106255.17 |
| 1076976000000 | 104286.68 |
| 1077062400000 | 104070.17 |
| 1077148800000 | 100284.97 |
| 1077235200000 | 103240.92 |
| 1077494400000 | 102979.64 |
| 1077580800000 | 107405.39 |
| 1077667200000 | 106705.96 |
| 1077753600000 | 105493.09 |
| 1077840000000 | 104459.54 |
| 1078099200000 | 101784.86 |
| 1078185600000 | 98871.7 |
| 1078272000000 | 100887.61 |
| 1078358400000 | 98241.97 |
| 1078444800000 | 98958.4 |
| 1078704000000 | 97600.39 |
| 1078790400000 | 101249.6 |
| 1078876800000 | 101308.91 |
| 1078963200000 | 110553.16 |
| 1079049600000 | 110572.77 |
| 1079308800000 | 119768.93 |
| 1079395200000 | 117572.83 |
| 1079481600000 | 111414.62 |
| 1079568000000 | 118561.37 |
| 1079654400000 | 117535.39 |
| 1079913600000 | 124962.54 |
| 1080000000000 | 124775.61 |
| 1080086400000 | 126408.6 |
| 1080172800000 | 119363.8 |
| 1080259200000 | 117420.98 |
| 1080518400000 | 113177.41 |
| 1080604800000 | 113940.61 |
| 1080691200000 | 114466.1 |
| 1080777600000 | 110526.3 |
| 1080864000000 | 102864.83 |
| 1081123200000 | 100709.55 |
| 1081209600000 | 104981.14 |
| 1081296000000 | 106465.85 |
| 1081382400000 | 105417.23 |
| 1081814400000 | 102022.63 |
| 1081900800000 | 105573.49 |
| 1081987200000 | 105828.12 |
| 1082073600000 | 104354.35 |
| 1082332800000 | 105266.26 |
| 1082419200000 | 103128.32 |
| 1082505600000 | 105659.21 |
| 1082592000000 | 103220.44 |
| 1082678400000 | 101418.73 |
| 1082937600000 | 101836.07 |
| 1083024000000 | 101990.05 |
| 1083110400000 | 107122.63 |
| 1083196800000 | 110086.15 |
| 1083283200000 | 112053.37 |
| 1083542400000 | 109184.52 |
| 1083628800000 | 109995.1 |
| 1083715200000 | 107151.77 |
| 1083801600000 | 113622.8 |
| 1083888000000 | 114743.33 |
| 1084147200000 | 123791.81 |
| 1084233600000 | 118731.61 |
| 1084320000000 | 124123.2 |
| 1084406400000 | 119648.84 |
| 1084492800000 | 121526.1 |
| 1084752000000 | 126354.69 |
| 1084838400000 | 123711.08 |
| 1084924800000 | 116237.35 |
| 1085011200000 | 118941.78 |
| 1085097600000 | 120430.31 |
| 1085356800000 | 116270.51 |
| 1085443200000 | 118443.7 |
| 1085529600000 | 114488.58 |
| 1085616000000 | 111636.4 |
| 1085702400000 | 113238.96 |
| 1085961600000 | 111730.02 |
| 1086048000000 | 116093.19 |
| 1086134400000 | 113953.92 |
| 1086220800000 | 112937.12 |
| 1086307200000 | 109106.9 |
| 1086566400000 | 105407.55 |
| 1086652800000 | 105366.77 |
| 1086739200000 | 106852.38 |
| 1086825600000 | 105403.46 |
| 1086912000000 | 105505.95 |
| 1087171200000 | 109852.88 |
| 1087257600000 | 106586.75 |
| 1087344000000 | 104143.53 |
| 1087430400000 | 104167.02 |
| 1087516800000 | 102533.97 |
| 1087776000000 | 102593.87 |
| 1087862400000 | 106346.77 |
| 1087948800000 | 105086.13 |
| 1088035200000 | 101777.56 |
| 1088121600000 | 102180.93 |
| 1088380800000 | 99946.57 |
| 1088467200000 | 101179.22 |
| 1088553600000 | 103079.69 |
| 1088640000000 | 103395.4 |
| 1088726400000 | 105916.94 |
| 1088985600000 | 105884.98 |
| 1089072000000 | 108191.07 |
| 1089158400000 | 108292.78 |
| 1089244800000 | 106838.68 |
| 1089331200000 | 106933.01 |
| 1089590400000 | 108795.37 |
| 1089676800000 | 108455.88 |
| 1089763200000 | 109471.27 |
| 1089849600000 | 114160.15 |
| 1089936000000 | 114486.88 |
| 1090195200000 | 116535.8 |
| 1090281600000 | 115207.56 |
| 1090368000000 | 112582.19 |
| 1090454400000 | 118609.28 |
| 1090540800000 | 119563.17 |
| 1090800000000 | 124049.68 |
| 1090886400000 | 119866.13 |
| 1090972800000 | 120500.71 |
| 1091059200000 | 113529.23 |
| 1091145600000 | 112848.44 |
| 1091404800000 | 115789.86 |
| 1091491200000 | 113511.78 |
| 1091577600000 | 117075.14 |
| 1091664000000 | 116450.52 |
| 1091750400000 | 125411.31 |
| 1092009600000 | 128673.72 |
| 1092096000000 | 125300.65 |
| 1092182400000 | 128912.22 |
| 1092268800000 | 129786.06 |
| 1092355200000 | 131129.56 |
| 1092614400000 | 127367.28 |
| 1092700800000 | 125556.49 |
| 1092787200000 | 124128.66 |
| 1092873600000 | 123684.86 |
| 1092960000000 | 124524.11 |
| 1093219200000 | 119291.56 |
| 1093305600000 | 119748.75 |
| 1093392000000 | 119028.1 |
| 1093478400000 | 115838.88 |
| 1093564800000 | 113813.86 |
| 1093824000000 | 114835.73 |
| 1093910400000 | 118214.64 |
| 1093996800000 | 115474 |
| 1094083200000 | 112990.11 |
| 1094169600000 | 109479.52 |
| 1094428800000 | 108479.66 |
| 1094515200000 | 108085.81 |
| 1094601600000 | 108697.84 |
| 1094688000000 | 110647.65 |
| 1094774400000 | 108832.92 |
| 1095033600000 | 104747.15 |
| 1095120000000 | 105811.74 |
| 1095206400000 | 106742.06 |
| 1095292800000 | 106520.74 |
| 1095379200000 | 103911.84 |
| 1095638400000 | 105384.39 |
| 1095724800000 | 103748.64 |
| 1095811200000 | 107230.23 |
| 1095897600000 | 110077.4 |
| 1095984000000 | 109543.76 |
| 1096243200000 | 111412.74 |
| 1096329600000 | 110387.83 |
| 1096416000000 | 108877.94 |
| 1096502400000 | 111273.6 |
| 1096588800000 | 102759.07 |
| 1096848000000 | 99811.41 |
| 1096934400000 | 99127.91 |
| 1097020800000 | 98964.74 |
| 1097107200000 | 98702.55 |
| 1097193600000 | 100627.52 |
| 1097452800000 | 100900.34 |
| 1097539200000 | 103712.44 |
| 1097625600000 | 103268.08 |
| 1097712000000 | 105090.34 |
| 1097798400000 | 105418.68 |
| 1098057600000 | 106033.36 |
| 1098144000000 | 102312.41 |
| 1098230400000 | 105836.51 |
| 1098316800000 | 103882.87 |
| 1098403200000 | 103640.6 |
| 1098662400000 | 109789.12 |
| 1098748800000 | 109210.06 |
| 1098835200000 | 103521.51 |
| 1098921600000 | 99970.85 |
| 1099008000000 | 100715.78 |
| 1099267200000 | 98389.39 |
| 1099353600000 | 96129.64 |
| 1099440000000 | 95597.37 |
| 1099526400000 | 95736.96 |
| 1099612800000 | 94224.43 |
| 1099872000000 | 94516.2 |
| 1099958400000 | 95283.83 |
| 1100044800000 | 94533.93 |
| 1100131200000 | 91471.51 |
| 1100217600000 | 91157.73 |
| 1100476800000 | 92094.74 |
| 1100563200000 | 93940.81 |
| 1100649600000 | 89732.86 |
| 1100736000000 | 90215.33 |
| 1100822400000 | 92476.97 |
| 1101081600000 | 93833.56 |
| 1101168000000 | 94121.36 |
| 1101254400000 | 93863.21 |
| 1101340800000 | 91210.38 |
| 1101427200000 | 91723.58 |
| 1101686400000 | 92528.8 |
| 1101772800000 | 93967.6 |
| 1101859200000 | 90380.86 |
| 1101945600000 | 89131.88 |
| 1102032000000 | 90534.82 |
| 1102291200000 | 91250.1 |
| 1102377600000 | 89954.6 |
| 1102464000000 | 90529.19 |
| 1102550400000 | 92828.24 |
| 1102636800000 | 91309.65 |
| 1102896000000 | 89064.63 |
| 1102982400000 | 88569.49 |
| 1103068800000 | 89692.47 |
| 1103155200000 | 88966 |
| 1103241600000 | 92462.32 |
| 1103500800000 | 91110.45 |
| 1103587200000 | 90514.53 |
| 1103673600000 | 88210.03 |
| 1103760000000 | 87044.67 |
| 1103846400000 | 87045.69 |
| 1104105600000 | 87724.72 |
| 1104192000000 | 86765.08 |
| 1104278400000 | 86956.21 |
| 1104364800000 | 87147.86 |
| 1104451200000 | 87187.41 |
| 1104710400000 | 85476.67 |
| 1104796800000 | 85403.4 |
| 1104883200000 | 87484.37 |
| 1104969600000 | 85810.25 |
| 1105056000000 | 84650.62 |
| 1105315200000 | 84878.45 |
| 1105401600000 | 87244.52 |
| 1105488000000 | 89511.43 |
| 1105574400000 | 88399.33 |
| 1105660800000 | 87343.72 |
| 1105920000000 | 86082.48 |
| 1106006400000 | 86159.14 |
| 1106092800000 | 86397.88 |
| 1106179200000 | 88362.81 |
| 1106265600000 | 88099.14 |
| 1106524800000 | 88431.54 |
| 1106611200000 | 86574.79 |
| 1106697600000 | 86787.89 |
| 1106784000000 | 85539.36 |
| 1106870400000 | 86676.74 |
| 1107129600000 | 84211.75 |
| 1107216000000 | 82093.49 |
| 1107302400000 | 81008.56 |
| 1107388800000 | 81986.29 |
| 1107475200000 | 79477.51 |
| 1107734400000 | 78366.25 |
| 1107820800000 | 78082.32 |
| 1107907200000 | 78984.16 |
| 1107993600000 | 79029.11 |
| 1108080000000 | 76235.75 |
| 1108339200000 | 76611.02 |
| 1108425600000 | 75792.75 |
| 1108512000000 | 77163.39 |
| 1108598400000 | 77275.18 |
| 1108684800000 | 76935.17 |
| 1108944000000 | 77621.57 |
| 1109030400000 | 79035.75 |
| 1109116800000 | 80390.48 |
| 1109203200000 | 80669.31 |
| 1109289600000 | 77655.1 |
| 1109548800000 | 78042.24 |
| 1109635200000 | 76522.03 |
| 1109721600000 | 76218.69 |
| 1109808000000 | 76577.61 |
| 1109894400000 | 74450.03 |
| 1110153600000 | 73949.6 |
| 1110240000000 | 75188.67 |
| 1110326400000 | 76324.05 |
| 1110412800000 | 78444.79 |
| 1110499200000 | 77948.81 |
| 1110758400000 | 77972.74 |
| 1110844800000 | 76234.7 |
| 1110931200000 | 80078.08 |
| 1111017600000 | 79489.64 |
| 1111104000000 | 78427.75 |
| 1111363200000 | 79668.43 |
| 1111449600000 | 78718.65 |
| 1111536000000 | 79789.3 |
| 1111622400000 | 77932.29 |
| 1112054400000 | 77358.02 |
| 1112140800000 | 78364.76 |
| 1112227200000 | 78425.81 |
| 1112313600000 | 77950.69 |
| 1112572800000 | 79450.22 |
| 1112659200000 | 77753.25 |
| 1112745600000 | 76844.51 |
| 1112832000000 | 75595.47 |
| 1112918400000 | 75527.71 |
| 1113177600000 | 76121.28 |
| 1113264000000 | 77281.24 |
| 1113350400000 | 76137.69 |
| 1113436800000 | 76543.47 |
| 1113523200000 | 81057.67 |
| 1113782400000 | 86233.57 |
| 1113868800000 | 85414.47 |
| 1113955200000 | 86563.25 |
| 1114041600000 | 86053.74 |
| 1114128000000 | 83699.07 |
| 1114387200000 | 82809.39 |
| 1114473600000 | 83145.56 |
| 1114560000000 | 86302.75 |
| 1114646400000 | 86729.29 |
| 1114732800000 | 86430.96 |
| 1114992000000 | 84506.79 |
| 1115078400000 | 83365.83 |
| 1115164800000 | 81720.66 |
| 1115251200000 | 79712.78 |
| 1115337600000 | 78556.19 |
| 1115596800000 | 79559.94 |
| 1115683200000 | 81455.7 |
| 1115769600000 | 82494.79 |
| 1115856000000 | 80514.84 |
| 1115942400000 | 80221.1 |
| 1116201600000 | 80679.36 |
| 1116288000000 | 80935.26 |
| 1116374400000 | 76657.04 |
| 1116460800000 | 75366.34 |
| 1116547200000 | 75481.09 |
| 1116806400000 | 73725.81 |
| 1116892800000 | 73812.94 |
| 1116979200000 | 74312.8 |
| 1117065600000 | 72418.43 |
| 1117152000000 | 72375.59 |
| 1117411200000 | 71116.15 |
| 1117497600000 | 72498.91 |
| 1117584000000 | 68984.29 |
| 1117670400000 | 68659.52 |
| 1117756800000 | 69690.98 |
| 1118016000000 | 70748.93 |
| 1118102400000 | 68162.74 |
| 1118188800000 | 68778.12 |
| 1118275200000 | 68972.02 |
| 1118361600000 | 67600.52 |
| 1118620800000 | 66617.3 |
| 1118707200000 | 66440.83 |
| 1118793600000 | 67420.03 |
| 1118880000000 | 66631.43 |
| 1118966400000 | 65482.07 |
| 1119225600000 | 66113.16 |
| 1119312000000 | 65031.37 |
| 1119398400000 | 64894.13 |
| 1119484800000 | 64325.18 |
| 1119571200000 | 66142.23 |
| 1119830400000 | 67976.93 |
| 1119916800000 | 66071.86 |
| 1120003200000 | 65049.11 |
| 1120089600000 | 64881.07 |
| 1120176000000 | 63150.75 |
| 1120435200000 | 62780.28 |
| 1120521600000 | 63218.02 |
| 1120608000000 | 62274.05 |
| 1120694400000 | 65420.97 |
| 1120780800000 | 62060.76 |
| 1121040000000 | 60800.37 |
| 1121126400000 | 61379.97 |
| 1121212800000 | 60008.14 |
| 1121299200000 | 59110.8 |
| 1121385600000 | 59042.66 |
| 1121644800000 | 59201.57 |
| 1121731200000 | 57180.18 |
| 1121817600000 | 57719.44 |
| 1121904000000 | 57941.8 |
| 1121990400000 | 58322.35 |
| 1122249600000 | 58079.2 |
| 1122336000000 | 57844.16 |
| 1122422400000 | 57442.73 |
| 1122508800000 | 56301.89 |
| 1122595200000 | 56644.77 |
| 1122854400000 | 56935.61 |
| 1122940800000 | 55335.61 |
| 1123027200000 | 55660.28 |
| 1123113600000 | 57322.16 |
| 1123200000000 | 58900.29 |
| 1123459200000 | 58299.49 |
| 1123545600000 | 56246.78 |
| 1123632000000 | 54233.73 |
| 1123718400000 | 55050.15 |
| 1123804800000 | 55942.81 |
| 1124064000000 | 56344.58 |
| 1124150400000 | 57318.27 |
| 1124236800000 | 57810.97 |
| 1124323200000 | 58578.15 |
| 1124409600000 | 56220.66 |
| 1124668800000 | 56144.93 |
| 1124755200000 | 57733.01 |
| 1124841600000 | 58010.41 |
| 1124928000000 | 59912.72 |
| 1125014400000 | 61750.84 |
| 1125273600000 | 60881.21 |
| 1125360000000 | 61225.95 |
| 1125446400000 | 59552.87 |
| 1125532800000 | 58555.24 |
| 1125619200000 | 58990.35 |
| 1125878400000 | 57482.5 |
| 1125964800000 | 55472.92 |
| 1126051200000 | 55106.61 |
| 1126137600000 | 55257.9 |
| 1126224000000 | 54625.2 |
| 1126483200000 | 54908.33 |
| 1126569600000 | 56348.86 |
| 1126656000000 | 55678.2 |
| 1126742400000 | 55691.07 |
| 1126828800000 | 54324.44 |
| 1127088000000 | 54861.07 |
| 1127174400000 | 53916.28 |
| 1127260800000 | 56277.61 |
| 1127347200000 | 57026.35 |
| 1127433600000 | 56044.04 |
| 1127692800000 | 52581.25 |
| 1127779200000 | 53366.87 |
| 1127865600000 | 51242.5 |
| 1127952000000 | 52001.92 |
| 1128038400000 | 51293.89 |
| 1128297600000 | 50396 |
| 1128384000000 | 49753.91 |
| 1128470400000 | 51722.4 |
| 1128556800000 | 53309.04 |
| 1128643200000 | 53794.72 |
| 1128902400000 | 53456.18 |
| 1128988800000 | 53169.8 |
| 1129075200000 | 54481.09 |
| 1129161600000 | 55877.33 |
| 1129248000000 | 54975.44 |
| 1129507200000 | 54658.8 |
| 1129593600000 | 55745.72 |
| 1129680000000 | 58527.37 |
| 1129766400000 | 58262.8 |
| 1129852800000 | 59007.39 |
| 1130112000000 | 56806.25 |
| 1130198400000 | 57726.69 |
| 1130284800000 | 57121.33 |
| 1130371200000 | 60410.46 |
| 1130457600000 | 60152.9 |
| 1130716800000 | 56070.59 |
| 1130803200000 | 56414.46 |
| 1130889600000 | 56010.52 |
| 1130976000000 | 53948.26 |
| 1131062400000 | 54230.63 |
| 1131321600000 | 53901.24 |
| 1131408000000 | 53966.06 |
| 1131494400000 | 54265.39 |
| 1131580800000 | 54022.2 |
| 1131667200000 | 51855.99 |
| 1131926400000 | 51618.71 |
| 1132012800000 | 51550.9 |
| 1132099200000 | 52576.74 |
| 1132185600000 | 52005.19 |
| 1132272000000 | 50960.72 |
| 1132531200000 | 49978.94 |
| 1132617600000 | 49968.84 |
| 1132704000000 | 49070.22 |
| 1132790400000 | 49456.5 |
| 1132876800000 | 49170.79 |
| 1133136000000 | 49758.56 |
| 1133222400000 | 49313.12 |
| 1133308800000 | 50033.26 |
| 1133395200000 | 47673.38 |
| 1133481600000 | 46938.19 |
| 1133740800000 | 47777.29 |
| 1133827200000 | 47073.3 |
| 1133913600000 | 47546.94 |
| 1134000000000 | 47353.42 |
| 1134086400000 | 47754.62 |
| 1134345600000 | 47247.67 |
| 1134432000000 | 46685.01 |
| 1134518400000 | 47062.01 |
| 1134604800000 | 46946.71 |
| 1134691200000 | 45581.83 |
| 1134950400000 | 45834.15 |
| 1135036800000 | 45457.63 |
| 1135123200000 | 44289.87 |
| 1135209600000 | 44335.4 |
| 1135296000000 | 44034.53 |
| 1135641600000 | 43612.7 |
| 1135728000000 | 43879.92 |
| 1135814400000 | 43482.4 |
| 1135900800000 | 44842.95 |
| 1136160000000 | 43881.57 |
| 1136246400000 | 43526.79 |
| 1136332800000 | 42161.51 |
| 1136419200000 | 42249.16 |
| 1136505600000 | 41678.41 |
| 1136764800000 | 41547.09 |
| 1136851200000 | 42444.29 |
| 1136937600000 | 41627.93 |
| 1137024000000 | 41564.82 |
| 1137110400000 | 42967.51 |
| 1137369600000 | 42460.69 |
| 1137456000000 | 43671.53 |
| 1137542400000 | 45130.18 |
| 1137628800000 | 44267.59 |
| 1137715200000 | 45847.32 |
| 1137974400000 | 46133.69 |
| 1138060800000 | 46600.63 |
| 1138147200000 | 44819.43 |
| 1138233600000 | 42447.01 |
| 1138320000000 | 40839.76 |
| 1138579200000 | 41135.12 |
| 1138665600000 | 40680.76 |
| 1138752000000 | 39431.45 |
| 1138838400000 | 41068.73 |
| 1138924800000 | 41031.87 |
| 1139184000000 | 40936.24 |
| 1139270400000 | 40998.55 |
| 1139356800000 | 41322.93 |
| 1139443200000 | 39462.62 |
| 1139529600000 | 40463.02 |
| 1139788800000 | 39448.85 |
| 1139875200000 | 39236.54 |
| 1139961600000 | 39394.04 |
| 1140048000000 | 38559.45 |
| 1140134400000 | 38223.83 |
| 1140393600000 | 38282.85 |
| 1140480000000 | 37903.5 |
| 1140566400000 | 36740.83 |
| 1140652800000 | 36899.74 |
| 1140739200000 | 36541.14 |
| 1140998400000 | 36152.52 |
| 1141084800000 | 38027.32 |
| 1141171200000 | 37061.34 |
| 1141257600000 | 38306.84 |
| 1141344000000 | 39226.46 |
| 1141603200000 | 38622.15 |
| 1141689600000 | 38906.23 |
| 1141776000000 | 39452.17 |
| 1141862400000 | 38519.14 |
| 1141948800000 | 37276.79 |
| 1142208000000 | 36528.94 |
| 1142294400000 | 36295.58 |
| 1142380800000 | 36059.52 |
| 1142467200000 | 36139.15 |
| 1142553600000 | 36354.47 |
| 1142812800000 | 36110.31 |
| 1142899200000 | 35950.1 |
| 1142985600000 | 35391.01 |
| 1143072000000 | 35630.15 |
| 1143158400000 | 35342.32 |
| 1143417600000 | 36549.68 |
| 1143504000000 | 37038.15 |
| 1143590400000 | 36609.7 |
| 1143676800000 | 35233.54 |
| 1143763200000 | 35704.6 |
| 1144022400000 | 35043.1 |
| 1144108800000 | 35826.94 |
| 1144195200000 | 35451 |
| 1144281600000 | 35533.54 |
| 1144368000000 | 36599.12 |
| 1144627200000 | 36009.56 |
| 1144713600000 | 37557.87 |
| 1144800000000 | 37921.94 |
| 1144886400000 | 37759.72 |
| 1145318400000 | 38040.29 |
| 1145404800000 | 36532.5 |
| 1145491200000 | 35386.51 |
| 1145577600000 | 34614.26 |
| 1145836800000 | 35264.38 |
| 1145923200000 | 35033.27 |
| 1146009600000 | 34611.28 |
| 1146096000000 | 35132.17 |
| 1146182400000 | 35837.85 |
| 1146441600000 | 35869.5 |
| 1146528000000 | 35087.3 |
| 1146614400000 | 36195.14 |
| 1146700800000 | 35388.94 |
| 1146787200000 | 34363.83 |
| 1147046400000 | 34243.85 |
| 1147132800000 | 33898.54 |
| 1147219200000 | 34446.72 |
| 1147305600000 | 35143.73 |
| 1147392000000 | 37423.79 |
| 1147651200000 | 38605.22 |
| 1147737600000 | 37990.74 |
| 1147824000000 | 41825.82 |
| 1147910400000 | 41678.89 |
| 1147996800000 | 41035.12 |
| 1148256000000 | 43744.67 |
| 1148342400000 | 40771.95 |
| 1148428800000 | 42318.74 |
| 1148515200000 | 40195.67 |
| 1148601600000 | 38057.44 |
| 1148860800000 | 38675.55 |
| 1148947200000 | 41482.44 |
| 1149033600000 | 39735.58 |
| 1149120000000 | 39381.85 |
| 1149206400000 | 39629.43 |
| 1149465600000 | 40727.35 |
| 1149552000000 | 43169.86 |
| 1149638400000 | 41846.6 |
| 1149724800000 | 45353.7 |
| 1149811200000 | 43061.28 |
| 1150070400000 | 44572.94 |
| 1150156800000 | 47379.86 |
| 1150243200000 | 47135.9 |
| 1150329600000 | 43875.63 |
| 1150416000000 | 45008.35 |
| 1150675200000 | 43743.68 |
| 1150761600000 | 42833.26 |
| 1150848000000 | 42405.64 |
| 1150934400000 | 41736.76 |
| 1151020800000 | 41562.75 |
| 1151280000000 | 42140.14 |
| 1151366400000 | 43151.79 |
| 1151452800000 | 43198.5 |
| 1151539200000 | 40381.61 |
| 1151625600000 | 38152.23 |
| 1151884800000 | 37685.32 |
| 1151971200000 | 37454.54 |
| 1152057600000 | 39044.7 |
| 1152144000000 | 37641.11 |
| 1152230400000 | 37993.11 |
| 1152489600000 | 37527.45 |
| 1152576000000 | 39034.23 |
| 1152662400000 | 38635.03 |
| 1152748800000 | 40816.58 |
| 1152835200000 | 42696.23 |
| 1153094400000 | 43087.32 |
| 1153180800000 | 43341.55 |
| 1153267200000 | 39873.04 |
| 1153353600000 | 39752.47 |
| 1153440000000 | 40845.73 |
| 1153699200000 | 38271.3 |
| 1153785600000 | 38329.66 |
| 1153872000000 | 38047.77 |
| 1153958400000 | 36780.69 |
| 1154044800000 | 35922.11 |
| 1154304000000 | 36499.34 |
| 1154390400000 | 37931.99 |
| 1154476800000 | 36201.8 |
| 1154563200000 | 37048.37 |
| 1154649600000 | 35539.89 |
| 1154908800000 | 37286.58 |
| 1154995200000 | 36996.69 |
| 1155081600000 | 35811.55 |
| 1155168000000 | 36744.32 |
| 1155254400000 | 36655.61 |
| 1155513600000 | 35355.77 |
| 1155600000000 | 34019.25 |
| 1155686400000 | 33361.58 |
| 1155772800000 | 33134.87 |
| 1155859200000 | 33373.58 |
| 1156118400000 | 33781.06 |
| 1156204800000 | 33382.77 |
| 1156291200000 | 34280.2 |
| 1156377600000 | 33666.09 |
| 1156464000000 | 33695.87 |
| 1156723200000 | 32996.59 |
| 1156809600000 | 33054.09 |
| 1156896000000 | 32777.31 |
| 1156982400000 | 33023.73 |
| 1157068800000 | 32717.87 |
| 1157328000000 | 32321.8 |
| 1157414400000 | 32833.4 |
| 1157500800000 | 34020.47 |
| 1157587200000 | 34911.34 |
| 1157673600000 | 34631.96 |
| 1157932800000 | 34877.74 |
| 1158019200000 | 33577.8 |
| 1158105600000 | 33148.62 |
| 1158192000000 | 33393.37 |
| 1158278400000 | 32995.26 |
| 1158537600000 | 33123.73 |
| 1158624000000 | 33872.6 |
| 1158710400000 | 32240.73 |
| 1158796800000 | 31853.76 |
| 1158883200000 | 32964.39 |
| 1159142400000 | 32754.09 |
| 1159228800000 | 31458.67 |
| 1159315200000 | 30903.05 |
| 1159401600000 | 30941.52 |
| 1159488000000 | 30846.49 |
| 1159747200000 | 31043.2 |
| 1159833600000 | 31348.22 |
| 1159920000000 | 30521.22 |
| 1160006400000 | 29943.95 |
| 1160092800000 | 29944.54 |
| 1160352000000 | 29995.5 |
| 1160438400000 | 29502.33 |
| 1160524800000 | 29362.72 |
| 1160611200000 | 28651.29 |
| 1160697600000 | 28679.28 |
| 1160956800000 | 28648.89 |
| 1161043200000 | 29785.39 |
| 1161129600000 | 28850.04 |
| 1161216000000 | 28959.31 |
| 1161302400000 | 28722.24 |
| 1161561600000 | 28243.01 |
| 1161648000000 | 28358.69 |
| 1161734400000 | 28260.84 |
| 1161820800000 | 28099.26 |
| 1161907200000 | 28319.53 |
| 1162166400000 | 28612.05 |
| 1162252800000 | 28625.34 |
| 1162339200000 | 28403.75 |
| 1162425600000 | 29257.29 |
| 1162512000000 | 28882.1 |
| 1162771200000 | 27725.69 |
| 1162857600000 | 27167.3 |
| 1162944000000 | 27158.66 |
| 1163030400000 | 27184.93 |
| 1163116800000 | 27328.15 |
| 1163376000000 | 26908 |
| 1163462400000 | 26953.98 |
| 1163548800000 | 26478.55 |
| 1163635200000 | 26469.54 |
| 1163721600000 | 26982.01 |
| 1163980800000 | 26667.26 |
| 1164067200000 | 26670.78 |
| 1164153600000 | 26701.96 |
| 1164240000000 | 26892.32 |
| 1164326400000 | 27644.66 |
| 1164585600000 | 29107.17 |
| 1164672000000 | 29187.2 |
| 1164758400000 | 28140.66 |
| 1164844800000 | 28903.49 |
| 1164931200000 | 30110.33 |
| 1165190400000 | 29435.21 |
| 1165276800000 | 28443.27 |
| 1165363200000 | 28573.53 |
| 1165449600000 | 28232.99 |
| 1165536000000 | 28218.55 |
| 1165795200000 | 27554.04 |
| 1165881600000 | 27424.79 |
| 1165968000000 | 26733.79 |
| 1166054400000 | 26264.78 |
| 1166140800000 | 25857.16 |
| 1166400000000 | 26086.74 |
| 1166486400000 | 26657.75 |
| 1166572800000 | 26316.42 |
| 1166659200000 | 26450.38 |
| 1166745600000 | 27206.2 |
| 1167177600000 | 26032.37 |
| 1167264000000 | 26122.54 |
| 1167350400000 | 26335.89 |
| 1167696000000 | 25162.17 |
| 1167782400000 | 25061.97 |
| 1167868800000 | 25260.1 |
| 1167955200000 | 26147.91 |
| 1168214400000 | 26293.71 |
| 1168300800000 | 26186.53 |
| 1168387200000 | 26914.22 |
| 1168473600000 | 25431.86 |
| 1168560000000 | 25279.6 |
| 1168819200000 | 25080.6 |
| 1168905600000 | 25417.43 |
| 1168992000000 | 25837.85 |
| 1169078400000 | 26024.24 |
| 1169164800000 | 25359.91 |
| 1169424000000 | 25981.43 |
| 1169510400000 | 25999.35 |
| 1169596800000 | 25118.22 |
| 1169683200000 | 25341.42 |
| 1169769600000 | 25794.74 |
| 1170028800000 | 25493.72 |
| 1170115200000 | 24982.27 |
| 1170201600000 | 25290.41 |
| 1170288000000 | 24681.79 |
| 1170374400000 | 24391.76 |
| 1170633600000 | 24436.09 |
| 1170720000000 | 24342.05 |
| 1170806400000 | 24048.44 |
| 1170892800000 | 24484.43 |
| 1170979200000 | 24105.62 |
| 1171238400000 | 24719.44 |
| 1171324800000 | 24286.15 |
| 1171411200000 | 23815.56 |
| 1171497600000 | 23973.85 |
| 1171584000000 | 24164.23 |
| 1171843200000 | 23871.6 |
| 1171929600000 | 24148.32 |
| 1172016000000 | 24461.64 |
| 1172102400000 | 24315.81 |
| 1172188800000 | 24247.61 |
| 1172448000000 | 23825.79 |
| 1172534400000 | 25768.75 |
| 1172620800000 | 27073.79 |
| 1172707200000 | 28193.59 |
| 1172793600000 | 28617.65 |
| 1173052800000 | 29327.1 |
| 1173139200000 | 28668.77 |
| 1173225600000 | 28431.4 |
| 1173312000000 | 27157.19 |
| 1173398400000 | 26986.44 |
| 1173657600000 | 27510.62 |
| 1173744000000 | 28516.92 |
| 1173830400000 | 30886.07 |
| 1173916800000 | 29015.08 |
| 1174003200000 | 29049.46 |
| 1174262400000 | 27534.82 |
| 1174348800000 | 27056.88 |
| 1174435200000 | 27093.29 |
| 1174521600000 | 25275.4 |
| 1174608000000 | 24895.29 |
| 1174867200000 | 25808.01 |
| 1174953600000 | 25603.71 |
| 1175040000000 | 26084.48 |
| 1175126400000 | 25112.24 |
| 1175212800000 | 25082.16 |
| 1175472000000 | 24961.4 |
| 1175558400000 | 23957.77 |
| 1175644800000 | 23705.49 |
| 1175731200000 | 23507.35 |
| 1176163200000 | 23036.67 |
| 1176249600000 | 23179.36 |
| 1176336000000 | 23402.26 |
| 1176422400000 | 22800.02 |
| 1176681600000 | 21847.83 |
| 1176768000000 | 21780.1 |
| 1176854400000 | 22168.08 |
| 1176940800000 | 22420.65 |
| 1177027200000 | 21238.6 |
| 1177286400000 | 21464.04 |
| 1177372800000 | 21945.46 |
| 1177459200000 | 21403.37 |
| 1177545600000 | 21175.77 |
| 1177632000000 | 21562.86 |
| 1177891200000 | 21400.6 |
| 1177977600000 | 21409.21 |
| 1178064000000 | 21045.57 |
| 1178150400000 | 20831.9 |
| 1178236800000 | 20398.72 |
| 1178496000000 | 20447.33 |
| 1178582400000 | 20870.49 |
| 1178668800000 | 20684.8 |
| 1178755200000 | 21145.5 |
| 1178841600000 | 20691.92 |
| 1179100800000 | 20848.48 |
| 1179187200000 | 20431.83 |
| 1179273600000 | 20694.51 |
| 1179360000000 | 20563.23 |
| 1179446400000 | 19783.09 |
| 1179705600000 | 19724.97 |
| 1179792000000 | 19675.56 |
| 1179878400000 | 19290.71 |
| 1179964800000 | 19836.94 |
| 1180051200000 | 19608.24 |
| 1180310400000 | 19475.88 |
| 1180396800000 | 19471.26 |
| 1180483200000 | 19559.53 |
| 1180569600000 | 18990.63 |
| 1180656000000 | 18439.3 |
| 1180915200000 | 18695.39 |
| 1181001600000 | 18998.8 |
| 1181088000000 | 19965.02 |
| 1181174400000 | 20627.25 |
| 1181260800000 | 20706.48 |
| 1181520000000 | 20178.39 |
| 1181606400000 | 20632.13 |
| 1181692800000 | 20377.26 |
| 1181779200000 | 19228.59 |
| 1181865600000 | 18388.79 |
| 1182124800000 | 18600.74 |
| 1182211200000 | 18646.05 |
| 1182297600000 | 18427.08 |
| 1182384000000 | 19113.58 |
| 1182470400000 | 19240.98 |
| 1182729600000 | 19373.13 |
| 1182816000000 | 19877.15 |
| 1182902400000 | 20167.56 |
| 1182988800000 | 19547.81 |
| 1183075200000 | 19138.41 |
| 1183334400000 | 19392.06 |
| 1183420800000 | 18844.19 |
| 1183507200000 | 18712.05 |
| 1183593600000 | 19115.23 |
| 1183680000000 | 18708.07 |
| 1183939200000 | 18679.65 |
| 1184025600000 | 19351.27 |
| 1184112000000 | 19705.87 |
| 1184198400000 | 18781.69 |
| 1184284800000 | 18479.85 |
| 1184544000000 | 18321.85 |
| 1184630400000 | 18562.8 |
| 1184716800000 | 19381.85 |
| 1184803200000 | 18735.41 |
| 1184889600000 | 19705.83 |
| 1185148800000 | 19233.58 |
| 1185235200000 | 20151.93 |
| 1185321600000 | 20862.35 |
| 1185408000000 | 22421.7 |
| 1185494400000 | 22563.23 |
| 1185753600000 | 22679.78 |
| 1185840000000 | 21427.45 |
| 1185926400000 | 22587.15 |
| 1186012800000 | 21771.92 |
| 1186099200000 | 22687.55 |
| 1186358400000 | 23142.97 |
| 1186444800000 | 21931.08 |
| 1186531200000 | 20588.85 |
| 1186617600000 | 21821.79 |
| 1186704000000 | 23537.32 |
| 1186963200000 | 21965.9 |
| 1187049600000 | 22908.43 |
| 1187136000000 | 23124.02 |
| 1187222400000 | 25136.43 |
| 1187308800000 | 23386.44 |
| 1187568000000 | 23145.79 |
| 1187654400000 | 23126.71 |
| 1187740800000 | 22282.48 |
| 1187827200000 | 22302.4 |
| 1187913600000 | 22110.24 |
| 1188172800000 | 22102.93 |
| 1188259200000 | 23211.19 |
| 1188345600000 | 22838.39 |
| 1188432000000 | 21990.51 |
| 1188518400000 | 21248 |
| 1188777600000 | 21256.81 |
| 1188864000000 | 20845.86 |
| 1188950400000 | 22142.45 |
| 1189036800000 | 21829.02 |
| 1189123200000 | 23280.51 |
| 1189382400000 | 23745.84 |
| 1189468800000 | 22706.49 |
| 1189555200000 | 22499.46 |
| 1189641600000 | 21895.73 |
| 1189728000000 | 22332.92 |
| 1189987200000 | 22943.17 |
| 1190073600000 | 21639.89 |
| 1190160000000 | 19746.73 |
| 1190246400000 | 20068.54 |
| 1190332800000 | 20019.52 |
| 1190592000000 | 20180.37 |
| 1190678400000 | 20630.29 |
| 1190764800000 | 20132.2 |
| 1190851200000 | 19801.48 |
| 1190937600000 | 19908.95 |
| 1191196800000 | 19555.83 |
| 1191283200000 | 19333.19 |
| 1191369600000 | 19412.45 |
| 1191456000000 | 19436.78 |
| 1191542400000 | 18984.31 |
| 1191801600000 | 19256.14 |
| 1191888000000 | 19110.91 |
| 1191974400000 | 19169.93 |
| 1192060800000 | 18777.69 |
| 1192147200000 | 18754.99 |
| 1192406400000 | 19294.38 |
| 1192492800000 | 19486.96 |
| 1192579200000 | 19219.33 |
| 1192665600000 | 19505.79 |
| 1192752000000 | 19635.17 |
| 1193011200000 | 20359.62 |
| 1193097600000 | 20057.8 |
| 1193184000000 | 20359.17 |
| 1193270400000 | 19597.99 |
| 1193356800000 | 19232.27 |
| 1193616000000 | 18852.13 |
| 1193702400000 | 18968.33 |
| 1193788800000 | 18634.52 |
| 1193875200000 | 19553.09 |
| 1193961600000 | 19620.31 |
| 1194220800000 | 19877.26 |
| 1194307200000 | 19689.17 |
| 1194393600000 | 19791.6 |
| 1194480000000 | 20296.5 |
| 1194566400000 | 21223.1 |
| 1194825600000 | 21176.03 |
| 1194912000000 | 21050.68 |
| 1194998400000 | 20633.7 |
| 1195084800000 | 21168.82 |
| 1195171200000 | 21396.56 |
| 1195430400000 | 22236.85 |
| 1195516800000 | 21449.09 |
| 1195603200000 | 22687.5 |
| 1195689600000 | 22481.2 |
| 1195776000000 | 21536.56 |
| 1196035200000 | 22027.71 |
| 1196121600000 | 22249.54 |
| 1196208000000 | 20719.1 |
| 1196294400000 | 20365.03 |
| 1196380800000 | 19695.55 |
| 1196640000000 | 20035.22 |
| 1196726400000 | 20491.87 |
| 1196812800000 | 19495.75 |
| 1196899200000 | 19442.7 |
| 1196985600000 | 19031.8 |
| 1197244800000 | 18809.51 |
| 1197331200000 | 19014.46 |
| 1197417600000 | 18772.57 |
| 1197504000000 | 20025.09 |
| 1197590400000 | 19843.03 |
| 1197849600000 | 20842.76 |
| 1197936000000 | 20900.06 |
| 1198022400000 | 21022.41 |
| 1198108800000 | 20835.73 |
| 1198195200000 | 19833.14 |
| 1198454400000 | 19806.75 |
| 1198713600000 | 19612.2 |
| 1198800000000 | 19620.03 |
| 1199059200000 | 19709.61 |
| 1199232000000 | 20528.5 |
| 1199318400000 | 20619.33 |
| 1199404800000 | 21526.07 |
| 1199664000000 | 21361.28 |
| 1199750400000 | 21193.61 |
| 1199836800000 | 21749.62 |
| 1199923200000 | 22060.15 |
| 1200009600000 | 22262.57 |
| 1200268800000 | 22111.41 |
| 1200355200000 | 23608.38 |
| 1200441600000 | 24177.1 |
| 1200528000000 | 24939.39 |
| 1200614400000 | 26249.21 |
| 1200873600000 | 32042.37 |
| 1200960000000 | 30741.46 |
| 1201046400000 | 35072.53 |
| 1201132800000 | 28292.63 |
| 1201219200000 | 28960.75 |
| 1201478400000 | 29266.58 |
| 1201564800000 | 28240.48 |
| 1201651200000 | 28713.06 |
| 1201737600000 | 28647.16 |
| 1201824000000 | 26934.91 |
| 1202083200000 | 26978.38 |
| 1202169600000 | 30131.22 |
| 1202256000000 | 29098.42 |
| 1202342400000 | 30523.11 |
| 1202428800000 | 30490.3 |
| 1202688000000 | 31099.8 |
| 1202774400000 | 27927.74 |
| 1202860800000 | 27952.53 |
| 1202947200000 | 28082.24 |
| 1203033600000 | 29838.92 |
| 1203292800000 | 28053.18 |
| 1203379200000 | 27840.38 |
| 1203465600000 | 28880.34 |
| 1203552000000 | 28438.3 |
| 1203638400000 | 29379.29 |
| 1203897600000 | 27958.66 |
| 1203984000000 | 26733.88 |
| 1204070400000 | 26711.64 |
| 1204156800000 | 28228.12 |
| 1204243200000 | 29577.79 |
| 1204502400000 | 30775.8 |
| 1204588800000 | 32429.65 |
| 1204675200000 | 30441.33 |
| 1204761600000 | 32111.98 |
| 1204848000000 | 33218.86 |
| 1205107200000 | 34115.05 |
| 1205193600000 | 32384.97 |
| 1205280000000 | 31293.92 |
| 1205366400000 | 32544.94 |
| 1205452800000 | 33455.08 |
| 1205712000000 | 37292.39 |
| 1205798400000 | 33174.33 |
| 1205884800000 | 34003.49 |
| 1205971200000 | 34702.55 |
| 1206403200000 | 31020.51 |
| 1206489600000 | 31575.52 |
| 1206576000000 | 30524.32 |
| 1206662400000 | 30780.31 |
| 1206921600000 | 31150.89 |
| 1207008000000 | 27932.72 |
| 1207094400000 | 26955.5 |
| 1207180800000 | 27456.6 |
| 1207267200000 | 27026.49 |
| 1207526400000 | 26351.89 |
| 1207612800000 | 26733.56 |
| 1207699200000 | 27473.49 |
| 1207785600000 | 27756.89 |
| 1207872000000 | 29055.23 |
| 1208131200000 | 29769.96 |
| 1208217600000 | 29309.71 |
| 1208304000000 | 27944.96 |
| 1208390400000 | 28479.01 |
| 1208476800000 | 26441.42 |
| 1208736000000 | 27249.72 |
| 1208822400000 | 27993.27 |
| 1208908800000 | 27388.54 |
| 1208995200000 | 27275.73 |
| 1209081600000 | 26425.18 |
| 1209340800000 | 25994.28 |
| 1209427200000 | 26437.8 |
| 1209513600000 | 25793.52 |
| 1209600000000 | 25805.58 |
| 1209686400000 | 24529.7 |
| 1209945600000 | 24664.29 |
| 1210032000000 | 25193.07 |
| 1210118400000 | 24679.57 |
| 1210204800000 | 24995.13 |
| 1210291200000 | 25849.37 |
| 1210550400000 | 25626.59 |
| 1210636800000 | 25484.2 |
| 1210723200000 | 24666.11 |
| 1210809600000 | 24727.36 |
| 1210896000000 | 24415.58 |
| 1211155200000 | 23700.54 |
| 1211241600000 | 24720.39 |
| 1211328000000 | 25278.25 |
| 1211414400000 | 25200.24 |
| 1211500800000 | 26531.59 |
| 1211760000000 | 26470.38 |
| 1211846400000 | 26740.85 |
| 1211932800000 | 26057.88 |
| 1212019200000 | 25781.57 |
| 1212105600000 | 25176.03 |
| 1212364800000 | 26349.78 |
| 1212451200000 | 25982.25 |
| 1212537600000 | 26774.85 |
| 1212624000000 | 27138.91 |
| 1212710400000 | 29054.88 |
| 1212969600000 | 29077.65 |
| 1213056000000 | 29639.94 |
| 1213142400000 | 31278.6 |
| 1213228800000 | 30404.12 |
| 1213315200000 | 29901.68 |
| 1213574400000 | 30662.08 |
| 1213660800000 | 30083.07 |
| 1213747200000 | 31305.01 |
| 1213833600000 | 31888.87 |
| 1213920000000 | 33552.37 |
| 1214179200000 | 33505.74 |
| 1214265600000 | 34188.9 |
| 1214352000000 | 32520.95 |
| 1214438400000 | 35187.19 |
| 1214524800000 | 36020.21 |
| 1214784000000 | 35658.17 |
| 1214870400000 | 37551.79 |
| 1214956800000 | 37717 |
| 1215043200000 | 36275.28 |
| 1215129600000 | 38110.89 |
| 1215388800000 | 36154.54 |
| 1215475200000 | 37636.93 |
| 1215561600000 | 35741.19 |
| 1215648000000 | 37630.67 |
| 1215734400000 | 40578.35 |
| 1215993600000 | 39933.61 |
| 1216080000000 | 42690.93 |
| 1216166400000 | 41405.91 |
| 1216252800000 | 38242.94 |
| 1216339200000 | 35955.98 |
| 1216598400000 | 35604.47 |
| 1216684800000 | 35867.38 |
| 1216771200000 | 33903.91 |
| 1216857600000 | 34907.95 |
| 1216944000000 | 35032.04 |
| 1217203200000 | 36265.76 |
| 1217289600000 | 35906.84 |
| 1217376000000 | 34548.04 |
| 1217462400000 | 34549.4 |
| 1217548800000 | 36093.18 |
| 1217808000000 | 37036.98 |
| 1217894400000 | 33986.49 |
| 1217980800000 | 33130.53 |
| 1218067200000 | 33489.14 |
| 1218153600000 | 33150.85 |
| 1218412800000 | 32113.33 |
| 1218499200000 | 32374.84 |
| 1218585600000 | 34710.97 |
| 1218672000000 | 34572.73 |
| 1218758400000 | 34256.8 |
| 1219017600000 | 34351.9 |
| 1219104000000 | 37012.02 |
| 1219190400000 | 36502.99 |
| 1219276800000 | 38061.16 |
| 1219363200000 | 35848.59 |
| 1219622400000 | 36937.99 |
| 1219708800000 | 36381.62 |
| 1219795200000 | 36341.47 |
| 1219881600000 | 34367.44 |
| 1219968000000 | 34192.66 |
| 1220227200000 | 34280.27 |
| 1220313600000 | 32692.38 |
| 1220400000000 | 34071.39 |
| 1220486400000 | 36944.35 |
| 1220572800000 | 39973.59 |
| 1220832000000 | 36246.66 |
| 1220918400000 | 37027.22 |
| 1221004800000 | 37692.3 |
| 1221091200000 | 38405.1 |
| 1221177600000 | 36424.21 |
| 1221436800000 | 40704.53 |
| 1221523200000 | 43156 |
| 1221609600000 | 46095.7 |
| 1221696000000 | 46940.98 |
| 1221782400000 | 35105.36 |
| 1222041600000 | 37382.86 |
| 1222128000000 | 38878.37 |
| 1222214400000 | 39641.13 |
| 1222300800000 | 36332.39 |
| 1222387200000 | 38071.32 |
| 1222646400000 | 43487.75 |
| 1222732800000 | 42205.51 |
| 1222819200000 | 41010.86 |
| 1222905600000 | 43429.24 |
| 1222992000000 | 38844.97 |
| 1223251200000 | 48061.91 |
| 1223337600000 | 47558.74 |
| 1223424000000 | 56743.69 |
| 1223510400000 | 60913.01 |
| 1223596800000 | 75265.37 |
| 1223856000000 | 50521.23 |
| 1223942400000 | 46684.99 |
| 1224028800000 | 55780.72 |
| 1224115200000 | 65817.9 |
| 1224201600000 | 57014.4 |
| 1224460800000 | 51578.55 |
| 1224547200000 | 52469.05 |
| 1224633600000 | 61030.62 |
| 1224720000000 | 61495.42 |
| 1224806400000 | 70454.41 |
| 1225065600000 | 74183.06 |
| 1225152000000 | 65612.03 |
| 1225238400000 | 54599.72 |
| 1225324800000 | 53786.97 |
| 1225411200000 | 49741.75 |
| 1225670400000 | 48651.54 |
| 1225756800000 | 40558.02 |
| 1225843200000 | 42504.07 |
| 1225929600000 | 50451.11 |
| 1226016000000 | 46868.83 |
| 1226275200000 | 45663.66 |
| 1226361600000 | 53102.07 |
| 1226448000000 | 58189.05 |
| 1226534400000 | 56086.14 |
| 1226620800000 | 53945.53 |
| 1226880000000 | 60034.52 |
| 1226966400000 | 58129.2 |
| 1227052800000 | 65061.08 |
| 1227139200000 | 70979.45 |
| 1227225600000 | 76750.34 |
| 1227484800000 | 53610.53 |
| 1227571200000 | 53248.52 |
| 1227657600000 | 54075.64 |
| 1227744000000 | 50380.18 |
| 1227830400000 | 50249.85 |
| 1228089600000 | 59104.06 |
| 1228176000000 | 53994.11 |
| 1228262400000 | 52952.91 |
| 1228348800000 | 53025.3 |
| 1228435200000 | 60873.6 |
| 1228694400000 | 44940.86 |
| 1228780800000 | 43222.19 |
| 1228867200000 | 42463.43 |
| 1228953600000 | 42994.28 |
| 1229040000000 | 46455.69 |
| 1229299200000 | 47121.2 |
| 1229385600000 | 44614.66 |
| 1229472000000 | 44949.08 |
| 1229558400000 | 44520.54 |
| 1229644800000 | 44982.08 |
| 1229904000000 | 47582.09 |
| 1229990400000 | 48518.63 |
| 1230076800000 | 48818.91 |
| 1230508800000 | 48210.62 |
| 1230595200000 | 44394.36 |
| 1230681600000 | 44617 |
| 1230854400000 | 39723.96 |
| 1231113600000 | 38957.11 |
| 1231200000000 | 37821.11 |
| 1231286400000 | 39585.21 |
| 1231372800000 | 40623.9 |
| 1231459200000 | 42084.89 |
| 1231718400000 | 43818.96 |
| 1231804800000 | 46006.72 |
| 1231891200000 | 52475.29 |
| 1231977600000 | 55228.14 |
| 1232064000000 | 53496.36 |
| 1232323200000 | 55577.21 |
| 1232409600000 | 59408.96 |
| 1232496000000 | 60425.16 |
| 1232582400000 | 62785.42 |
| 1232668800000 | 63856.78 |
| 1232928000000 | 56844.13 |
| 1233014400000 | 57017.93 |
| 1233100800000 | 49273.44 |
| 1233187200000 | 52678.06 |
| 1233273600000 | 54942.21 |
| 1233532800000 | 57645.23 |
| 1233619200000 | 54023.26 |
| 1233705600000 | 50216.73 |
| 1233792000000 | 50516.96 |
| 1233878400000 | 47192.75 |
| 1234137600000 | 46891.45 |
| 1234224000000 | 51734.84 |
| 1234310400000 | 51760.13 |
| 1234396800000 | 55394.5 |
| 1234483200000 | 54399.99 |
| 1234742400000 | 56960.77 |
| 1234828800000 | 62705.49 |
| 1234915200000 | 62850.15 |
| 1235001600000 | 63181.18 |
| 1235088000000 | 72418.75 |
| 1235347200000 | 74613.43 |
| 1235433600000 | 76213.2 |
| 1235520000000 | 77638.8 |
| 1235606400000 | 71027.17 |
| 1235692800000 | 75772.54 |
| 1235952000000 | 86555.88 |
| 1236038400000 | 89058.26 |
| 1236124800000 | 77788.14 |
| 1236211200000 | 88755.48 |
| 1236297600000 | 93798.14 |
| 1236556800000 | 94963.95 |
| 1236643200000 | 77732.07 |
| 1236729600000 | 76134.78 |
| 1236816000000 | 72610.86 |
| 1236902400000 | 71855.91 |
| 1237161600000 | 64849.63 |
| 1237248000000 | 66907.76 |
| 1237334400000 | 66225.95 |
| 1237420800000 | 64224.71 |
| 1237507200000 | 63156.33 |
| 1237766400000 | 56638.36 |
| 1237852800000 | 56190.17 |
| 1237939200000 | 54469.75 |
| 1238025600000 | 53882.84 |
| 1238112000000 | 56751.42 |
| 1238371200000 | 65360.75 |
| 1238457600000 | 59463.32 |
| 1238544000000 | 57197.54 |
| 1238630400000 | 47475.03 |
| 1238716800000 | 48619.99 |
| 1238976000000 | 49894.65 |
| 1239062400000 | 50871.83 |
| 1239148800000 | 49382.6 |
| 1239235200000 | 45174.57 |
| 1239667200000 | 43289.07 |
| 1239753600000 | 44187.07 |
| 1239840000000 | 41992.24 |
| 1239926400000 | 39771.49 |
| 1240185600000 | 44410.38 |
| 1240272000000 | 44719.52 |
| 1240358400000 | 42209.53 |
| 1240444800000 | 43106.88 |
| 1240531200000 | 39463.11 |
| 1240790400000 | 39602.6 |
| 1240876800000 | 41492.99 |
| 1240963200000 | 38544.88 |
| 1241049600000 | 36318.42 |
| 1241136000000 | 36320.79 |
| 1241395200000 | 33594.92 |
| 1241481600000 | 34096.72 |
| 1241568000000 | 32770.07 |
| 1241654400000 | 33766.25 |
| 1241740800000 | 31398.02 |
| 1242000000000 | 32504.64 |
| 1242086400000 | 32591.41 |
| 1242172800000 | 35171.64 |
| 1242259200000 | 35342.42 |
| 1242345600000 | 34869.37 |
| 1242604800000 | 31992.82 |
| 1242691200000 | 30349.24 |
| 1242777600000 | 29212.59 |
| 1242864000000 | 31424.17 |
| 1242950400000 | 30996.56 |
| 1243209600000 | 30751.97 |
| 1243296000000 | 29688.9 |
| 1243382400000 | 29192.69 |
| 1243468800000 | 30126.51 |
| 1243555200000 | 30200.09 |
| 1243814400000 | 27025.4 |
| 1243900800000 | 27035.55 |
| 1243987200000 | 28662.88 |
| 1244073600000 | 28535.99 |
| 1244160000000 | 27984.92 |
| 1244419200000 | 29157.15 |
| 1244505600000 | 28768.62 |
| 1244592000000 | 27994.44 |
| 1244678400000 | 27278.32 |
| 1244764800000 | 27705.71 |
| 1245024000000 | 30291.8 |
| 1245110400000 | 30496.96 |
| 1245196800000 | 32093.5 |
| 1245283200000 | 30856.16 |
| 1245369600000 | 30078.73 |
| 1245628800000 | 32758.82 |
| 1245715200000 | 33003.25 |
| 1245801600000 | 30271.24 |
| 1245888000000 | 30865.84 |
| 1245974400000 | 31346.42 |
| 1246233600000 | 29469.27 |
| 1246320000000 | 30777.12 |
| 1246406400000 | 28883.72 |
| 1246492800000 | 31717.58 |
| 1246579200000 | 31445.56 |
| 1246838400000 | 32742.65 |
| 1246924800000 | 33706.67 |
| 1247011200000 | 34996.54 |
| 1247097600000 | 33928.76 |
| 1247184000000 | 35328.36 |
| 1247443200000 | 32369.94 |
| 1247529600000 | 31316.19 |
| 1247616000000 | 28134.3 |
| 1247702400000 | 27861.5 |
| 1247788800000 | 27515.21 |
| 1248048000000 | 26465.79 |
| 1248134400000 | 25854.4 |
| 1248220800000 | 25582.96 |
| 1248307200000 | 23855.05 |
| 1248393600000 | 23940.65 |
| 1248652800000 | 23424.02 |
| 1248739200000 | 24189.98 |
| 1248825600000 | 23423.61 |
| 1248912000000 | 21954.05 |
| 1248998400000 | 22366.53 |
| 1249257600000 | 21400.78 |
| 1249344000000 | 21476.72 |
| 1249430400000 | 22148.94 |
| 1249516800000 | 21674.28 |
| 1249603200000 | 20595.62 |
| 1249862400000 | 20886.13 |
| 1249948800000 | 21878.95 |
| 1250035200000 | 20957.72 |
| 1250121600000 | 20548.09 |
| 1250208000000 | 21377.12 |
| 1250467200000 | 22956.14 |
| 1250553600000 | 22247.51 |
| 1250640000000 | 22444.52 |
| 1250726400000 | 21397.63 |
| 1250812800000 | 19418.28 |
| 1251072000000 | 18726.26 |
| 1251158400000 | 18266.04 |
| 1251244800000 | 18505.89 |
| 1251331200000 | 18731.34 |
| 1251417600000 | 18161.03 |
| 1251676800000 | 18716.71 |
| 1251763200000 | 19919.75 |
| 1251849600000 | 20183.75 |
| 1251936000000 | 20286.69 |
| 1252022400000 | 19292.66 |
| 1252281600000 | 18439.78 |
| 1252368000000 | 18392.64 |
| 1252454400000 | 17714.26 |
| 1252540800000 | 17773.13 |
| 1252627200000 | 17510.67 |
| 1252886400000 | 17551.98 |
| 1252972800000 | 17297.24 |
| 1253059200000 | 16581.16 |
| 1253145600000 | 16354.28 |
| 1253232000000 | 16493.74 |
| 1253491200000 | 16710.02 |
| 1253577600000 | 16552.16 |
| 1253664000000 | 16455.69 |
| 1253750400000 | 17294.2 |
| 1253836800000 | 17409.7 |
| 1254096000000 | 16172.92 |
| 1254182400000 | 16285.3 |
| 1254268800000 | 16620.06 |
| 1254355200000 | 17700.26 |
| 1254441600000 | 18643.06 |
| 1254700800000 | 18034.36 |
| 1254787200000 | 16581.89 |
| 1254873600000 | 16817.51 |
| 1254960000000 | 16191.36 |
| 1255046400000 | 16283.14 |
| 1255305600000 | 15729.43 |
| 1255392000000 | 16301.29 |
| 1255478400000 | 15083.61 |
| 1255564800000 | 15264.21 |
| 1255651200000 | 15947.03 |
| 1255910400000 | 15057.47 |
| 1255996800000 | 15400.55 |
| 1256083200000 | 15215.32 |
| 1256169600000 | 15754.46 |
| 1256256000000 | 16017.35 |
| 1256515200000 | 16872.6 |
| 1256601600000 | 16866.83 |
| 1256688000000 | 17880.24 |
| 1256774400000 | 16986.21 |
| 1256860800000 | 18453.17 |
| 1257120000000 | 18063.31 |
| 1257206400000 | 19057.34 |
| 1257292800000 | 17982.86 |
| 1257379200000 | 17395.27 |
| 1257465600000 | 17380.5 |
| 1257724800000 | 16153.49 |
| 1257811200000 | 16216.07 |
| 1257897600000 | 15734.09 |
| 1257984000000 | 15801.6 |
| 1258070400000 | 15624.53 |
| 1258329600000 | 14925.71 |
| 1258416000000 | 15220.18 |
| 1258502400000 | 15183.68 |
| 1258588800000 | 15939.67 |
| 1258675200000 | 16392.19 |
| 1258934400000 | 15242.9 |
| 1259020800000 | 15568.29 |
| 1259107200000 | 15255.67 |
| 1259193600000 | 16795.94 |
| 1259280000000 | 16222.82 |
| 1259539200000 | 16807.03 |
| 1259625600000 | 15465.45 |
| 1259712000000 | 15365.58 |
| 1259798400000 | 15395.37 |
| 1259884800000 | 14846.76 |
| 1260144000000 | 15064.47 |
| 1260230400000 | 15799.94 |
| 1260316800000 | 16317.18 |
| 1260403200000 | 15741.16 |
| 1260489600000 | 15559.48 |
| 1260748800000 | 15183.09 |
| 1260835200000 | 15096.25 |
| 1260921600000 | 14502.32 |
| 1261008000000 | 15020.96 |
| 1261094400000 | 15339.8 |
| 1261353600000 | 14463.12 |
| 1261440000000 | 14162.91 |
| 1261526400000 | 13993.51 |
| 1261612800000 | 14000.56 |
| 1261958400000 | 13632.8 |
| 1262044800000 | 13500.67 |
| 1262131200000 | 13837.4 |
| 1262217600000 | 13855.87 |
| 1262563200000 | 13117.61 |
| 1262649600000 | 13188.83 |
| 1262736000000 | 13224.92 |
| 1262822400000 | 13255.96 |
| 1262908800000 | 13117.3 |
| 1263168000000 | 13218.38 |
| 1263254400000 | 13657.85 |
| 1263340800000 | 13637.73 |
| 1263427200000 | 13482.87 |
| 1263513600000 | 14152.36 |
| 1263772800000 | 13899.35 |
| 1263859200000 | 13520.12 |
| 1263945600000 | 14475.13 |
| 1264032000000 | 15240.61 |
| 1264118400000 | 15663.89 |
| 1264377600000 | 16154.34 |
| 1264464000000 | 15802.02 |
| 1264550400000 | 16439.02 |
| 1264636800000 | 17325.78 |
| 1264723200000 | 16576.43 |
| 1264982400000 | 16250.09 |
| 1265068800000 | 15610.28 |
| 1265155200000 | 16031.17 |
| 1265241600000 | 17697.64 |
| 1265328000000 | 19184.87 |
| 1265587200000 | 18472.42 |
| 1265673600000 | 18387.11 |
| 1265760000000 | 17721.23 |
| 1265846400000 | 18113.87 |
| 1265932800000 | 18231.49 |
| 1266192000000 | 18042.59 |
| 1266278400000 | 17297.6 |
| 1266364800000 | 16507.49 |
| 1266451200000 | 16220.1 |
| 1266537600000 | 15952.45 |
| 1266796800000 | 16215.96 |
| 1266883200000 | 17049.13 |
| 1266969600000 | 16967.71 |
| 1267056000000 | 17908.95 |
| 1267142400000 | 17027.9 |
| 1267401600000 | 16201.57 |
| 1267488000000 | 15787.59 |
| 1267574400000 | 15343.59 |
| 1267660800000 | 15449.84 |
| 1267747200000 | 14441.02 |
| 1268006400000 | 14414.66 |
| 1268092800000 | 14393.77 |
| 1268179200000 | 13956.5 |
| 1268265600000 | 14153.27 |
| 1268352000000 | 14115.7 |
| 1268611200000 | 14523.08 |
| 1268697600000 | 13986.96 |
| 1268784000000 | 13620.86 |
| 1268870400000 | 13866.56 |
| 1268956800000 | 14092.28 |
| 1269216000000 | 14197.96 |
| 1269302400000 | 13907.03 |
| 1269388800000 | 14001.72 |
| 1269475200000 | 13363.29 |
| 1269561600000 | 13460.86 |
| 1269820800000 | 13354.48 |
| 1269907200000 | 13460.67 |
| 1269993600000 | 13578.26 |
| 1270080000000 | 12920.74 |
| 1270512000000 | 12778.66 |
| 1270598400000 | 12969.64 |
| 1270684800000 | 13392.58 |
| 1270771200000 | 12692.94 |
| 1271030400000 | 12570.41 |
| 1271116800000 | 12746.28 |
| 1271203200000 | 12493.36 |
| 1271289600000 | 12436.39 |
| 1271376000000 | 13216.53 |
| 1271635200000 | 13344.3 |
| 1271721600000 | 12749.11 |
| 1271808000000 | 13214.48 |
| 1271894400000 | 13887.48 |
| 1271980800000 | 13555.16 |
| 1272240000000 | 13152.5 |
| 1272326400000 | 14601.97 |
| 1272412800000 | 15370.16 |
| 1272499200000 | 14683.36 |
| 1272585600000 | 14804.74 |
| 1272844800000 | 14697.43 |
| 1272931200000 | 16296.25 |
| 1273017600000 | 16787.83 |
| 1273104000000 | 17945.97 |
| 1273190400000 | 20054.81 |
| 1273449600000 | 13829.15 |
| 1273536000000 | 14184.8 |
| 1273622400000 | 13632.25 |
| 1273708800000 | 13636.02 |
| 1273795200000 | 15547.39 |
| 1274054400000 | 15523.29 |
| 1274140800000 | 14412.27 |
| 1274227200000 | 15632.51 |
| 1274313600000 | 16431.52 |
| 1274400000000 | 16338.12 |
| 1274659200000 | 16521.45 |
| 1274745600000 | 17873.33 |
| 1274832000000 | 16972.21 |
| 1274918400000 | 15069.07 |
| 1275004800000 | 15133.45 |
| 1275264000000 | 15200.61 |
| 1275350400000 | 15259.07 |
| 1275436800000 | 15340.35 |
| 1275523200000 | 14771.4 |
| 1275609600000 | 16126.84 |
| 1275868800000 | 16575.14 |
| 1275955200000 | 16951.68 |
| 1276041600000 | 15991.12 |
| 1276128000000 | 15014.69 |
| 1276214400000 | 14504.55 |
| 1276473600000 | 13691.41 |
| 1276560000000 | 13189.02 |
| 1276646400000 | 13154.48 |
| 1276732800000 | 13018.12 |
| 1276819200000 | 12891.05 |
| 1277078400000 | 12425.37 |
| 1277164800000 | 12725.92 |
| 1277251200000 | 13298.75 |
| 1277337600000 | 14169.64 |
| 1277424000000 | 14428.21 |
| 1277683200000 | 13779.93 |
| 1277769600000 | 15520.28 |
| 1277856000000 | 15210.67 |
| 1277942400000 | 16180.58 |
| 1278028800000 | 16109.79 |
| 1278288000000 | 16389.33 |
| 1278374400000 | 15000.78 |
| 1278460800000 | 14029.11 |
| 1278547200000 | 13508.01 |
| 1278633600000 | 13283.47 |
| 1278892800000 | 13202.67 |
| 1278979200000 | 12443.67 |
| 1279065600000 | 12425.59 |
| 1279152000000 | 12917.91 |
| 1279238400000 | 13738.41 |
| 1279497600000 | 13911.79 |
| 1279584000000 | 14028.4 |
| 1279670400000 | 13832.98 |
| 1279756800000 | 12659.32 |
| 1279843200000 | 12590.63 |
| 1280102400000 | 12258.73 |
| 1280188800000 | 11907.93 |
| 1280275200000 | 11949.78 |
| 1280361600000 | 12120.79 |
| 1280448000000 | 12263.56 |
| 1280707200000 | 11163.26 |
| 1280793600000 | 11201.62 |
| 1280880000000 | 11128.97 |
| 1280966400000 | 11196.93 |
| 1281052800000 | 11673.59 |
| 1281312000000 | 11070.63 |
| 1281398400000 | 11390.48 |
| 1281484800000 | 12310.38 |
| 1281571200000 | 12355.7 |
| 1281657600000 | 12521.16 |
| 1281916800000 | 12666.8 |
| 1282003200000 | 12112.35 |
| 1282089600000 | 12232.74 |
| 1282176000000 | 12954.22 |
| 1282262400000 | 13401.98 |
| 1282521600000 | 13147.07 |
| 1282608000000 | 13833.72 |
| 1282694400000 | 14264.86 |
| 1282780800000 | 13942.67 |
| 1282867200000 | 13566.96 |
| 1283126400000 | 13749.19 |
| 1283212800000 | 13648.95 |
| 1283299200000 | 12204.49 |
| 1283385600000 | 12205.73 |
| 1283472000000 | 11787.84 |
| 1283731200000 | 11693.65 |
| 1283817600000 | 12030.57 |
| 1283904000000 | 11690.77 |
| 1283990400000 | 11314.97 |
| 1284076800000 | 11340.15 |
| 1284336000000 | 11039.41 |
| 1284422400000 | 11023.06 |
| 1284508800000 | 11166.08 |
| 1284595200000 | 11283.49 |
| 1284681600000 | 11615.14 |
| 1284940800000 | 11015.77 |
| 1285027200000 | 11111.68 |
| 1285113600000 | 11610.79 |
| 1285200000000 | 11790.45 |
| 1285286400000 | 11091.53 |
| 1285545600000 | 11288.19 |
| 1285632000000 | 11309.61 |
| 1285718400000 | 11577.63 |
| 1285804800000 | 11638.89 |
| 1285891200000 | 11830.39 |
| 1286150400000 | 12246.82 |
| 1286236800000 | 11465.11 |
| 1286323200000 | 11198.33 |
| 1286409600000 | 11115.43 |
| 1286496000000 | 11133.11 |
| 1286755200000 | 11075.48 |
| 1286841600000 | 11242.04 |
| 1286928000000 | 10455.73 |
| 1287014400000 | 10505.53 |
| 1287100800000 | 10425.47 |
| 1287360000000 | 10327.6 |
| 1287446400000 | 10473.96 |
| 1287532800000 | 10317.64 |
| 1287619200000 | 9984.66 |
| 1287705600000 | 10074.25 |
| 1287964800000 | 10100.26 |
| 1288051200000 | 10261.35 |
| 1288137600000 | 10552.07 |
| 1288224000000 | 10372.62 |
| 1288310400000 | 10379.41 |
| 1288569600000 | 10471.61 |
| 1288656000000 | 10203.41 |
| 1288742400000 | 10531.21 |
| 1288828800000 | 9931.72 |
| 1288915200000 | 10017.48 |
| 1289174400000 | 10053.58 |
| 1289260800000 | 9815.59 |
| 1289347200000 | 10246.02 |
| 1289433600000 | 10405.61 |
| 1289520000000 | 10453.74 |
| 1289779200000 | 10167.24 |
| 1289865600000 | 10881.93 |
| 1289952000000 | 10637.17 |
| 1290038400000 | 10039.61 |
| 1290124800000 | 10137.87 |
| 1290384000000 | 10494.09 |
| 1290470400000 | 11301.46 |
| 1290556800000 | 11071.14 |
| 1290643200000 | 10986.95 |
| 1290729600000 | 11322.06 |
| 1290988800000 | 12151.17 |
| 1291075200000 | 12410.39 |
| 1291161600000 | 11415.43 |
| 1291248000000 | 10667.18 |
| 1291334400000 | 10643.92 |
| 1291593600000 | 10787.69 |
| 1291680000000 | 10404.89 |
| 1291766400000 | 10225.1 |
| 1291852800000 | 9989.02 |
| 1291939200000 | 10002.25 |
| 1292198400000 | 9831.21 |
| 1292284800000 | 9766.61 |
| 1292371200000 | 9968.78 |
| 1292457600000 | 9929.19 |
| 1292544000000 | 10180.92 |
| 1292803200000 | 9993.22 |
| 1292889600000 | 9594.53 |
| 1292976000000 | 9668.5 |
| 1293062400000 | 9720.37 |
| 1293148800000 | 9747.13 |
| 1293408000000 | 10109.94 |
| 1293494400000 | 10133.83 |
| 1293580800000 | 9952.02 |
| 1293667200000 | 10311.63 |
| 1293753600000 | 10468.62 |
| 1294012800000 | 9947.11 |
| 1294099200000 | 9897.39 |
| 1294185600000 | 10006.8 |
| 1294272000000 | 9980.61 |
| 1294358400000 | 10276.37 |
| 1294617600000 | 10789.49 |
| 1294704000000 | 10370.99 |
| 1294790400000 | 9453.36 |
| 1294876800000 | 9086.57 |
| 1294963200000 | 9042 |
| 1295222400000 | 9117.45 |
| 1295308800000 | 8789.04 |
| 1295395200000 | 8985.15 |
| 1295481600000 | 8952.29 |
| 1295568000000 | 8556.98 |
| 1295827200000 | 8485.36 |
| 1295913600000 | 8667.99 |
| 1296000000000 | 8544.62 |
| 1296086400000 | 8355.83 |
| 1296172800000 | 8655.26 |
| 1296432000000 | 8662.43 |
| 1296518400000 | 8195.44 |
| 1296604800000 | 8148.47 |
| 1296691200000 | 8288.83 |
| 1296777600000 | 8225.1 |
| 1297036800000 | 7995.82 |
| 1297123200000 | 7906.51 |
| 1297209600000 | 7987.46 |
| 1297296000000 | 8035.31 |
| 1297382400000 | 8046.47 |
| 1297641600000 | 8096.35 |
| 1297728000000 | 7999.94 |
| 1297814400000 | 7751.29 |
| 1297900800000 | 7731.81 |
| 1297987200000 | 7704.32 |
| 1298246400000 | 8124.55 |
| 1298332800000 | 8359.84 |
| 1298419200000 | 8598.88 |
| 1298505600000 | 8650.09 |
| 1298592000000 | 8334.66 |
| 1298851200000 | 8101.11 |
| 1298937600000 | 8341.9 |
| 1299024000000 | 8547.54 |
| 1299110400000 | 8457.56 |
| 1299196800000 | 8629.16 |
| 1299456000000 | 8785.83 |
| 1299542400000 | 8660.2 |
| 1299628800000 | 8747.04 |
| 1299715200000 | 8974.63 |
| 1299801600000 | 9214.87 |
| 1300060800000 | 9520.96 |
| 1300147200000 | 10201.64 |
| 1300233600000 | 10894.3 |
| 1300320000000 | 10115.14 |
| 1300406400000 | 10045.47 |
| 1300665600000 | 9311.71 |
| 1300752000000 | 9371.01 |
| 1300838400000 | 9258.93 |
| 1300924800000 | 8837.47 |
| 1301011200000 | 8824.01 |
| 1301270400000 | 8794.16 |
| 1301356800000 | 8829.28 |
| 1301443200000 | 8597.9 |
| 1301529600000 | 8822.48 |
| 1301616000000 | 8339.37 |
| 1301875200000 | 8389.4 |
| 1301961600000 | 8431.38 |
| 1302048000000 | 8256.01 |
| 1302134400000 | 8321.27 |
| 1302220800000 | 8144.88 |
| 1302480000000 | 8228.72 |
| 1302566400000 | 8579.74 |
| 1302652800000 | 8425.51 |
| 1302739200000 | 8677.95 |
| 1302825600000 | 8667.08 |
| 1303084800000 | 9293.77 |
| 1303171200000 | 9200.37 |
| 1303257600000 | 8584.81 |
| 1303344000000 | 8415.19 |
| 1303776000000 | 8257.41 |
| 1303862400000 | 8063.09 |
| 1303948800000 | 7838.89 |
| 1304035200000 | 7757.64 |
| 1304294400000 | 7735.5 |
| 1304380800000 | 7802.12 |
| 1304467200000 | 8147.7 |
| 1304553600000 | 8293.73 |
| 1304640000000 | 7978.35 |
| 1304899200000 | 8360.2 |
| 1304985600000 | 8031.68 |
| 1305072000000 | 7989.71 |
| 1305158400000 | 8197.21 |
| 1305244800000 | 8343.76 |
| 1305504000000 | 8418.61 |
| 1305590400000 | 8697.44 |
| 1305676800000 | 8536.41 |
| 1305763200000 | 8329.18 |
| 1305849600000 | 8607.32 |
| 1306108800000 | 9060.55 |
| 1306195200000 | 8993.24 |
| 1306281600000 | 8844.22 |
| 1306368000000 | 8988.37 |
| 1306454400000 | 8788.47 |
| 1306713600000 | 8838.17 |
| 1306800000000 | 8368.2 |
| 1306886400000 | 8669.53 |
| 1306972800000 | 9084.97 |
| 1307059200000 | 9021.58 |
| 1307318400000 | 9244.1 |
| 1307404800000 | 9152.93 |
| 1307491200000 | 9375.75 |
| 1307577600000 | 9110.33 |
| 1307664000000 | 9533.72 |
| 1307923200000 | 9514.1 |
| 1308009600000 | 9034.98 |
| 1308096000000 | 9508.24 |
| 1308182400000 | 9518.73 |
| 1308268800000 | 9106.99 |
| 1308528000000 | 9308.51 |
| 1308614400000 | 8760.91 |
| 1308700800000 | 8826.9 |
| 1308787200000 | 9436.01 |
| 1308873600000 | 9592.33 |
| 1309132800000 | 9509.05 |
| 1309219200000 | 9231.45 |
| 1309305600000 | 8707.71 |
| 1309392000000 | 8277.68 |
| 1309478400000 | 8042.54 |
| 1309737600000 | 8090.5 |
| 1309824000000 | 8247.9 |
| 1309910400000 | 8403.55 |
| 1309996800000 | 8291.32 |
| 1310083200000 | 8760.61 |
| 1310342400000 | 9524.19 |
| 1310428800000 | 9689.33 |
| 1310515200000 | 9444.82 |
| 1310601600000 | 9652.23 |
| 1310688000000 | 9867.5 |
| 1310947200000 | 10458.39 |
| 1311033600000 | 10039.95 |
| 1311120000000 | 9493.95 |
| 1311206400000 | 8888.75 |
| 1311292800000 | 8800.22 |
| 1311552000000 | 9087.18 |
| 1311638400000 | 9118.19 |
| 1311724800000 | 9577.75 |
| 1311811200000 | 9588.76 |
| 1311897600000 | 9828.73 |
| 1312156800000 | 10660 |
| 1312243200000 | 11257.98 |
| 1312329600000 | 11883.56 |
| 1312416000000 | 13105.36 |
| 1312502400000 | 13711.82 |
| 1312761600000 | 15242.64 |
| 1312848000000 | 15097 |
| 1312934400000 | 17860.19 |
| 1313020800000 | 16327.74 |
| 1313107200000 | 14297.82 |
| 1313366400000 | 13981.53 |
| 1313452800000 | 13997.46 |
| 1313539200000 | 13863.53 |
| 1313625600000 | 16086.67 |
| 1313712000000 | 17122.82 |
| 1313971200000 | 16548.42 |
| 1314057600000 | 16171.89 |
| 1314144000000 | 15314.86 |
| 1314230400000 | 15767.03 |
| 1314316800000 | 16328.8 |
| 1314576000000 | 15239.93 |
| 1314662400000 | 15244.51 |
| 1314748800000 | 13960.21 |
| 1314835200000 | 13894.74 |
| 1314921600000 | 15433.29 |
| 1315180800000 | 17761.77 |
| 1315267200000 | 18450.13 |
| 1315353600000 | 16560.53 |
| 1315440000000 | 16279.78 |
| 1315526400000 | 18306.48 |
| 1315785600000 | 20393.96 |
| 1315872000000 | 19119.06 |
| 1315958400000 | 17804.98 |
| 1316044800000 | 15953.97 |
| 1316131200000 | 15874.03 |
| 1316390400000 | 17175.83 |
| 1316476800000 | 16088.49 |
| 1316563200000 | 17035.73 |
| 1316649600000 | 19539.64 |
| 1316736000000 | 18652.51 |
| 1316995200000 | 17075.31 |
| 1317081600000 | 14355.71 |
| 1317168000000 | 14697.98 |
| 1317254400000 | 13974.87 |
| 1317340800000 | 14581.79 |
| 1317600000000 | 15419.66 |
| 1317686400000 | 16441.39 |
| 1317772800000 | 14359.14 |
| 1317859200000 | 12989.86 |
| 1317945600000 | 12637.28 |
| 1318204800000 | 11778.05 |
| 1318291200000 | 11852.76 |
| 1318377600000 | 10991.74 |
| 1318464000000 | 11543.44 |
| 1318550400000 | 11203.78 |
| 1318809600000 | 11745.73 |
| 1318896000000 | 11884.95 |
| 1318982400000 | 11526.48 |
| 1319068800000 | 12392.76 |
| 1319155200000 | 11318.08 |
| 1319414400000 | 10862.87 |
| 1319500800000 | 11209.18 |
| 1319587200000 | 11338.12 |
| 1319673600000 | 9272.55 |
| 1319760000000 | 9436.71 |
| 1320019200000 | 10326.29 |
| 1320105600000 | 11957.02 |
| 1320192000000 | 11444.11 |
| 1320278400000 | 10605.36 |
| 1320364800000 | 11371.72 |
| 1320624000000 | 11527 |
| 1320710400000 | 11113.56 |
| 1320796800000 | 11885.58 |
| 1320883200000 | 11767.85 |
| 1320969600000 | 10674.84 |
| 1321228800000 | 11179.71 |
| 1321315200000 | 11683.59 |
| 1321401600000 | 11467.21 |
| 1321488000000 | 11849.92 |
| 1321574400000 | 11943.73 |
| 1321833600000 | 13152.94 |
| 1321920000000 | 13582.31 |
| 1322006400000 | 14346.74 |
| 1322092800000 | 14481.54 |
| 1322179200000 | 14045.98 |
| 1322438400000 | 11843.68 |
| 1322524800000 | 11640.09 |
| 1322611200000 | 10135.95 |
| 1322697600000 | 10353.45 |
| 1322784000000 | 9969.36 |
| 1323043200000 | 9627.97 |
| 1323129600000 | 9783.17 |
| 1323216000000 | 9930.74 |
| 1323302400000 | 10653.99 |
| 1323388800000 | 9892.75 |
| 1323648000000 | 10814.92 |
| 1323734400000 | 10936.88 |
| 1323820800000 | 11737.43 |
| 1323907200000 | 11434.79 |
| 1323993600000 | 11777.25 |
| 1324252800000 | 11740.14 |
| 1324339200000 | 10790.73 |
| 1324425600000 | 11049.29 |
| 1324512000000 | 10626.55 |
| 1324598400000 | 10383.79 |
| 1324944000000 | 10385.63 |
| 1325030400000 | 10866.26 |
| 1325116800000 | 10327.84 |
| 1325203200000 | 10000 |
| 1325462400000 | 9307.19 |
| 1325548800000 | 9064.24 |
| 1325635200000 | 9519.67 |
| 1325721600000 | 9934.96 |
| 1325808000000 | 10155.4 |
| 1326067200000 | 10317.91 |
| 1326153600000 | 9469.36 |
| 1326240000000 | 9565.74 |
| 1326326400000 | 9488.23 |
| 1326412800000 | 9583.69 |
| 1326672000000 | 9273.04 |
| 1326758400000 | 8860.12 |
| 1326844800000 | 8927.02 |
| 1326931200000 | 8429.7 |
| 1327017600000 | 8514.06 |
| 1327276800000 | 8362.17 |
| 1327363200000 | 8458.71 |
| 1327449600000 | 8526.74 |
| 1327536000000 | 8112.28 |
| 1327622400000 | 8347.57 |
| 1327881600000 | 8676.92 |
| 1327968000000 | 8546.94 |
| 1328054400000 | 7973 |
| 1328140800000 | 7901.88 |
| 1328227200000 | 7548.13 |
| 1328486400000 | 7614.19 |
| 1328572800000 | 7557.67 |
| 1328659200000 | 7568.44 |
| 1328745600000 | 7483.5 |
| 1328832000000 | 7853.94 |
| 1329091200000 | 7752.04 |
| 1329177600000 | 7782.66 |
| 1329264000000 | 7723.83 |
| 1329350400000 | 7767.03 |
| 1329436800000 | 7475.27 |
| 1329696000000 | 7208.98 |
| 1329782400000 | 7282.92 |
| 1329868800000 | 7477.22 |
| 1329955200000 | 7574.6 |
| 1330041600000 | 7433.33 |
| 1330300800000 | 7527.7 |
| 1330387200000 | 7468.12 |
| 1330473600000 | 7535.79 |
| 1330560000000 | 7207.2 |
| 1330646400000 | 7228.65 |
| 1330905600000 | 7367.89 |
| 1330992000000 | 8122.3 |
| 1331078400000 | 7945.02 |
| 1331164800000 | 7427.3 |
| 1331251200000 | 7412.16 |
| 1331510400000 | 7421.27 |
| 1331596800000 | 7051.08 |
| 1331683200000 | 6902.43 |
| 1331769600000 | 6748.51 |
| 1331856000000 | 6636.75 |
| 1332115200000 | 6619.53 |
| 1332201600000 | 6861.82 |
| 1332288000000 | 6934.27 |
| 1332374400000 | 7237.21 |
| 1332460800000 | 7278.42 |
| 1332720000000 | 7153.92 |
| 1332806400000 | 7278.13 |
| 1332892800000 | 7524.87 |
| 1332979200000 | 7922.4 |
| 1333065600000 | 7684.71 |
| 1333324800000 | 7462.91 |
| 1333411200000 | 7840.72 |
| 1333497600000 | 8419.79 |
| 1333584000000 | 8446.71 |
| 1334016000000 | 9199.91 |
| 1334102400000 | 8964.34 |
| 1334188800000 | 8839.44 |
| 1334275200000 | 9486.47 |
| 1334534400000 | 9354.41 |
| 1334620800000 | 8551.73 |
| 1334707200000 | 8976.73 |
| 1334793600000 | 9476.16 |
| 1334880000000 | 9104.51 |
| 1335139200000 | 9889.98 |
| 1335225600000 | 9371.56 |
| 1335312000000 | 8874.4 |
| 1335398400000 | 8877.16 |
| 1335484800000 | 8585.52 |
| 1335744000000 | 8930.53 |
| 1335830400000 | 8930.7 |
| 1335916800000 | 9100.87 |
| 1336003200000 | 9139.39 |
| 1336089600000 | 9496.41 |
| 1336348800000 | 9040.78 |
| 1336435200000 | 9581.93 |
| 1336521600000 | 9708.6 |
| 1336608000000 | 9303.35 |
| 1336694400000 | 9179.5 |
| 1336953600000 | 9822.29 |
| 1337040000000 | 10134.22 |
| 1337126400000 | 10180.66 |
| 1337212800000 | 10550.41 |
| 1337299200000 | 10500.83 |
| 1337558400000 | 10351.66 |
| 1337644800000 | 9735.44 |
| 1337731200000 | 10515.88 |
| 1337817600000 | 10163.87 |
| 1337904000000 | 10037.36 |
| 1338163200000 | 10232 |
| 1338249600000 | 10055.09 |
| 1338336000000 | 10643.15 |
| 1338422400000 | 10601.88 |
| 1338508800000 | 11339.11 |
| 1338768000000 | 11170.52 |
| 1338854400000 | 11035.9 |
| 1338940800000 | 10236.66 |
| 1339027200000 | 10159.73 |
| 1339113600000 | 10110.96 |
| 1339372800000 | 10185.95 |
| 1339459200000 | 10105.06 |
| 1339545600000 | 10103.45 |
| 1339632000000 | 10037.24 |
| 1339718400000 | 9574.56 |
| 1339977600000 | 9846.29 |
| 1340064000000 | 9265.76 |
| 1340150400000 | 9145.83 |
| 1340236800000 | 9237.76 |
| 1340323200000 | 9396.66 |
| 1340582400000 | 10120.12 |
| 1340668800000 | 10159.66 |
| 1340755200000 | 9620.57 |
| 1340841600000 | 9727.08 |
| 1340928000000 | 8278.75 |
| 1341187200000 | 7979.05 |
| 1341273600000 | 7683.13 |
| 1341360000000 | 7745.66 |
| 1341446400000 | 8022.18 |
| 1341532800000 | 8542.55 |
| 1341792000000 | 8630 |
| 1341878400000 | 8457.87 |
| 1341964800000 | 8408.59 |
| 1342051200000 | 8612.97 |
| 1342137600000 | 8224.11 |
| 1342396800000 | 8301.93 |
| 1342483200000 | 8315.36 |
| 1342569600000 | 7938.9 |
| 1342656000000 | 7753.81 |
| 1342742400000 | 8411.37 |
| 1343001600000 | 9065.7099 |
| 1343088000000 | 9411.93 |
| 1343174400000 | 9313.07 |
| 1343260800000 | 8122.91 |
| 1343347200000 | 7579.72 |
| 1343606400000 | 7193.11 |
| 1343692800000 | 7327.76 |
| 1343779200000 | 7255.07 |
| 1343865600000 | 7908.09 |
| 1343952000000 | 6763.27 |
| 1344211200000 | 6534.32 |
| 1344297600000 | 6199.93 |
| 1344384000000 | 6255.79 |
| 1344470400000 | 6218.96 |
| 1344556800000 | 6324.7299 |
| 1344816000000 | 6381.24 |
| 1344902400000 | 6251.76 |
| 1344988800000 | 6266.4399 |
| 1345075200000 | 6064.15 |
| 1345161600000 | 5953.12 |
| 1345420800000 | 5988.79 |
| 1345507200000 | 5814.3 |
| 1345593600000 | 6075.74 |
| 1345680000000 | 6250.61 |
| 1345766400000 | 6211.62 |
| 1346025600000 | 6000.35 |
| 1346112000000 | 6144.2299 |
| 1346198400000 | 6203.8 |
| 1346284800000 | 6436.43 |
| 1346371200000 | 6139.81 |
| 1346630400000 | 5970.33 |
| 1346716800000 | 6163.78 |
| 1346803200000 | 6123.77 |
| 1346889600000 | 5498.38 |
| 1346976000000 | 5396.79 |
| 1347235200000 | 5460.79 |
| 1347321600000 | 5272.24 |
| 1347408000000 | 5227.85 |
| 1347494400000 | 5359.76 |
| 1347580800000 | 5035.1899 |
| 1347840000000 | 5099.06 |
| 1347926400000 | 5277.59 |
| 1348012800000 | 5189.1899 |
| 1348099200000 | 5277.82 |
| 1348185600000 | 5128.61 |
| 1348444800000 | 5216.06 |
| 1348531200000 | 5139.54 |
| 1348617600000 | 5559.59 |
| 1348704000000 | 5509.1 |
| 1348790400000 | 5850.66 |
| 1349049600000 | 5525.55 |
| 1349136000000 | 5560.13 |
| 1349222400000 | 5567.63 |
| 1349308800000 | 5612.6 |
| 1349395200000 | 5304.8 |
| 1349654400000 | 5525.43 |
| 1349740800000 | 5683.85 |
| 1349827200000 | 5792.17 |
| 1349913600000 | 5576.11 |
| 1350000000000 | 5697.08 |
| 1350259200000 | 5586.12 |
| 1350345600000 | 5162.61 |
| 1350432000000 | 5013.96 |
| 1350518400000 | 4988.56 |
| 1350604800000 | 5174.27 |
| 1350864000000 | 5242.25 |
| 1350950400000 | 5572.74 |
| 1351036800000 | 5487.27 |
| 1351123200000 | 5534.4799 |
| 1351209600000 | 5449.78 |
| 1351468800000 | 5562.74 |
| 1351555200000 | 5312.58 |
| 1351641600000 | 5390.83 |
| 1351728000000 | 5195.53 |
| 1351814400000 | 5112.22 |
| 1352073600000 | 5289.68 |
| 1352160000000 | 5174.45 |
| 1352246400000 | 5518.53 |
| 1352332800000 | 5518.31 |
| 1352419200000 | 5513.71 |
| 1352678400000 | 5552.54 |
| 1352764800000 | 5420.4399 |
| 1352851200000 | 5552.82 |
| 1352937600000 | 5627.37 |
| 1353024000000 | 5863.63 |
| 1353283200000 | 5369.78 |
| 1353369600000 | 5276.75 |
| 1353456000000 | 5213.1899 |
| 1353542400000 | 5117.56 |
| 1353628800000 | 4984.6 |
| 1353888000000 | 5069.47 |
| 1353974400000 | 5063.84 |
| 1354060800000 | 5043.51 |
| 1354147200000 | 4833.43 |
| 1354233600000 | 4869.64 |
| 1354492800000 | 4829.2299 |
| 1354579200000 | 4781.63 |
| 1354665600000 | 4774.6899 |
| 1354752000000 | 4711.95 |
| 1354838400000 | 4723.09 |
| 1355097600000 | 4752.2 |
| 1355184000000 | 4598.27 |
| 1355270400000 | 4564.97 |
| 1355356800000 | 4578.89 |
| 1355443200000 | 4563.87 |
| 1355702400000 | 4565.56 |
| 1355788800000 | 4484.6899 |
| 1355875200000 | 4427.75 |
| 1355961600000 | 4409.64 |
| 1356048000000 | 4445.41 |
| 1356307200000 | 4458.3 |
| 1356566400000 | 4397.32 |
| 1356652800000 | 4561.45 |
| 1356912000000 | 4514 |
| 1357084800000 | 4127.1899 |
| 1357171200000 | 4167.83 |
| 1357257600000 | 4130.2 |
| 1357516800000 | 4193.17 |
| 1357603200000 | 4212.31 |
| 1357689600000 | 4142.13 |
| 1357776000000 | 4129.38 |
| 1357862400000 | 4085.8 |
| 1358121600000 | 4097.5 |
| 1358208000000 | 4147.05 |
| 1358294400000 | 4142.72 |
| 1358380800000 | 4067.21 |
| 1358467200000 | 4109.17 |
| 1358726400000 | 4031.58 |
| 1358812800000 | 4075.54 |
| 1358899200000 | 4113.42 |
| 1358985600000 | 4027.27 |
| 1359072000000 | 3933.18 |
| 1359331200000 | 3931.63 |
| 1359417600000 | 3911.2 |
| 1359504000000 | 3984.29 |
| 1359590400000 | 4111.77 |
| 1359676800000 | 4079.31 |
| 1359936000000 | 4462.7 |
| 1360022400000 | 4329.87 |
| 1360108800000 | 4492.7 |
| 1360195200000 | 4592.6899 |
| 1360281600000 | 4421.01 |
| 1360540800000 | 4459.56 |
| 1360627200000 | 4325.77 |
| 1360713600000 | 4286.37 |
| 1360800000000 | 4390.56 |
| 1360886400000 | 4490.87 |
| 1361145600000 | 4483.6 |
| 1361232000000 | 4248.62 |
| 1361318400000 | 4353.92 |
| 1361404800000 | 4653.6899 |
| 1361491200000 | 4381.46 |
| 1361750400000 | 4272.38 |
| 1361836800000 | 4665.59 |
| 1361923200000 | 4440.34 |
| 1362009600000 | 4329.85 |
| 1362096000000 | 4412.63 |
| 1362355200000 | 4397.17 |
| 1362441600000 | 4078.72 |
| 1362528000000 | 4090.58 |
| 1362614400000 | 4040.41 |
| 1362700800000 | 3869.48 |
| 1362960000000 | 3912.31 |
| 1363046400000 | 3941.89 |
| 1363132800000 | 3972.85 |
| 1363219200000 | 3796.75 |
| 1363305600000 | 3875.52 |
| 1363564800000 | 3952.61 |
| 1363651200000 | 4099.46 |
| 1363737600000 | 3929.36 |
| 1363824000000 | 4038.06 |
| 1363910400000 | 4048.25 |
| 1364169600000 | 4194.74 |
| 1364256000000 | 4233.59 |
| 1364342400000 | 4371.31 |
| 1364428800000 | 4313.25 |
| 1364860800000 | 4038.25 |
| 1364947200000 | 4222.65 |
| 1365033600000 | 4307 |
| 1365120000000 | 4485.14 |
| 1365379200000 | 4458.62 |
| 1365465600000 | 4428.35 |
| 1365552000000 | 4087.93 |
| 1365638400000 | 4012.68 |
| 1365724800000 | 4185.24 |
| 1365984000000 | 4226.91 |
| 1366070400000 | 4301.42 |
| 1366156800000 | 4577.36 |
| 1366243200000 | 4566.54 |
| 1366329600000 | 4452.34 |
| 1366588800000 | 4404.2299 |
| 1366675200000 | 3993.56 |
| 1366761600000 | 3817.28 |
| 1366848000000 | 3800.52 |
| 1366934400000 | 3867.37 |
| 1367193600000 | 3691.71 |
| 1367280000000 | 3713.61 |
| 1367366400000 | 3714.74 |
| 1367452800000 | 3668.4 |
| 1367539200000 | 3481.65 |
| 1367798400000 | 3517.65 |
| 1367884800000 | 3438.46 |
| 1367971200000 | 3365.28 |
| 1368057600000 | 3377.89 |
| 1368144000000 | 3332.79 |
| 1368403200000 | 3360.96 |
| 1368489600000 | 3287.08 |
| 1368576000000 | 3233.17 |
| 1368662400000 | 3238.62 |
| 1368748800000 | 3187.45 |
| 1369008000000 | 3148.8 |
| 1369094400000 | 3149.58 |
| 1369180800000 | 3104.7199 |
| 1369267200000 | 3296.07 |
| 1369353600000 | 3336.38 |
| 1369612800000 | 3225.12 |
| 1369699200000 | 3083.59 |
| 1369785600000 | 3242.58 |
| 1369872000000 | 3197.32 |
| 1369958400000 | 3296.96 |
| 1370217600000 | 3375.05 |
| 1370304000000 | 3345.69 |
| 1370390400000 | 3509.9 |
| 1370476800000 | 3636.13 |
| 1370563200000 | 3440.96 |
| 1370822400000 | 3458.63 |
| 1370908800000 | 3596.72 |
| 1370995200000 | 3660.17 |
| 1371081600000 | 3679.81 |
| 1371168000000 | 3656.58 |
| 1371427200000 | 3511.01 |
| 1371513600000 | 3517.81 |
| 1371600000000 | 3584.04 |
| 1371686400000 | 3972.29 |
| 1371772800000 | 4142.57 |
| 1372032000000 | 4307.87 |
| 1372118400000 | 4145.55 |
| 1372204800000 | 3854.77 |
| 1372291200000 | 3778.96 |
| 1372377600000 | 3853.61 |
| 1372636800000 | 3764.74 |
| 1372723200000 | 3848.26 |
| 1372809600000 | 3986.34 |
| 1372896000000 | 3633.79 |
| 1372982400000 | 3841.87 |
| 1373241600000 | 3598.12 |
| 1373328000000 | 3544.03 |
| 1373414400000 | 3558.07 |
| 1373500800000 | 3471.26 |
| 1373587200000 | 3496.28 |
| 1373846400000 | 3439.27 |
| 1373932800000 | 3520.21 |
| 1374019200000 | 3455.72 |
| 1374105600000 | 3316.05 |
| 1374192000000 | 3322.63 |
| 1374451200000 | 3288.68 |
| 1374537600000 | 3297.69 |
| 1374624000000 | 3190.94 |
| 1374710400000 | 3232.61 |
| 1374796800000 | 3226.6 |
| 1375056000000 | 3227.33 |
| 1375142400000 | 3165.48 |
| 1375228800000 | 3134.75 |
| 1375315200000 | 2997.08 |
| 1375401600000 | 2989.52 |
| 1375660800000 | 2995.55 |
| 1375747200000 | 3054.1 |
| 1375833600000 | 3039.7199 |
| 1375920000000 | 2966.4699 |
| 1376006400000 | 2938.84 |
| 1376265600000 | 2933.93 |
| 1376352000000 | 2888.79 |
| 1376438400000 | 2856.88 |
| 1376524800000 | 2905.62 |
| 1376611200000 | 2848.92 |
| 1376870400000 | 2941.45 |
| 1376956800000 | 3051.93 |
| 1377043200000 | 3095.91 |
| 1377129600000 | 2969.56 |
| 1377216000000 | 2926.03 |
| 1377475200000 | 2940.26 |
| 1377561600000 | 3165.92 |
| 1377648000000 | 3188.05 |
| 1377734400000 | 3133.31 |
| 1377820800000 | 3259.2 |
| 1378080000000 | 3069.68 |
| 1378166400000 | 3138.53 |
| 1378252800000 | 3121.61 |
| 1378339200000 | 3067.4899 |
| 1378425600000 | 2970.56 |
| 1378684800000 | 2986.75 |
| 1378771200000 | 2816.7199 |
| 1378857600000 | 2780.9899 |
| 1378944000000 | 2784.91 |
| 1379030400000 | 2770.2 |
| 1379289600000 | 2690.33 |
| 1379376000000 | 2700.55 |
| 1379462400000 | 2650.23 |
| 1379548800000 | 2575.63 |
| 1379635200000 | 2599.3 |
| 1379894400000 | 2648.44 |
| 1379980800000 | 2597.18 |
| 1380067200000 | 2585.38 |
| 1380153600000 | 2596.92 |
| 1380240000000 | 2606.61 |
| 1380499200000 | 2674.31 |
| 1380585600000 | 2563.8 |
| 1380672000000 | 2602.33 |
| 1380758400000 | 2645.66 |
| 1380844800000 | 2573.96 |
| 1381104000000 | 2587.88 |
| 1381190400000 | 2640.16 |
| 1381276800000 | 2636.38 |
| 1381363200000 | 2460.2399 |
| 1381449600000 | 2448.13 |
| 1381708800000 | 2439.71 |
| 1381795200000 | 2373.57 |
| 1381881600000 | 2341.36 |
| 1381968000000 | 2352.96 |
| 1382054400000 | 2299.2199 |
| 1382313600000 | 2309.78 |
| 1382400000000 | 2270.61 |
| 1382486400000 | 2334.61 |
| 1382572800000 | 2283.9899 |
| 1382659200000 | 2294.07 |
| 1382918400000 | 2322.32 |
| 1383004800000 | 2256.34 |
| 1383091200000 | 2278.46 |
| 1383177600000 | 2217.16 |
| 1383264000000 | 2251.43 |
| 1383523200000 | 2230.7399 |
| 1383609600000 | 2285.94 |
| 1383696000000 | 2232.96 |
| 1383782400000 | 2262.41 |
| 1383868800000 | 2280.4 |
| 1384128000000 | 2238.91 |
| 1384214400000 | 2278.82 |
| 1384300800000 | 2307.59 |
| 1384387200000 | 2233.09 |
| 1384473600000 | 2226.7 |
| 1384732800000 | 2168.15 |
| 1384819200000 | 2235.95 |
| 1384905600000 | 2239.96 |
| 1384992000000 | 2246.56 |
| 1385078400000 | 2220.82 |
| 1385337600000 | 2184.2399 |
| 1385424000000 | 2205.84 |
| 1385510400000 | 2162.53 |
| 1385596800000 | 2140.9 |
| 1385683200000 | 2152.91 |
| 1385942400000 | 2172.71 |
| 1386028800000 | 2306.87 |
| 1386115200000 | 2357.71 |
| 1386201600000 | 2448.95 |
| 1386288000000 | 2380.01 |
| 1386547200000 | 2359.06 |
| 1386633600000 | 2424.88 |
| 1386720000000 | 2458.2199 |
| 1386806400000 | 2506.19 |
| 1386892800000 | 2522.12 |
| 1387152000000 | 2369.28 |
| 1387238400000 | 2457.64 |
| 1387324800000 | 2374.1 |
| 1387411200000 | 2240.13 |
| 1387497600000 | 2199.6 |
| 1387756800000 | 2151.63 |
| 1387843200000 | 2147.48 |
| 1388102400000 | 2066.77 |
| 1388361600000 | 2087.62 |
| 1388448000000 | 2071.38 |
| 1388620800000 | 2169.55 |
| 1388707200000 | 2138.75 |
| 1388966400000 | 2149.7199 |
| 1389052800000 | 2061.87 |
| 1389139200000 | 2062.46 |
| 1389225600000 | 2103.05 |
| 1389312000000 | 2074.71 |
| 1389571200000 | 2057.02 |
| 1389657600000 | 2041.96 |
| 1389744000000 | 1939.75 |
| 1389830400000 | 1973.85 |
| 1389916800000 | 1966.53 |
| 1390176000000 | 1968.4 |
| 1390262400000 | 1968.62 |
| 1390348800000 | 1972.08 |
| 1390435200000 | 2036.29 |
| 1390521600000 | 2210.5 |
| 1390780800000 | 2240.26 |
| 1390867200000 | 2186.84 |
| 1390953600000 | 2236.8 |
| 1391040000000 | 2201.4899 |
| 1391126400000 | 2230.6 |
| 1391385600000 | 2341.67 |
| 1391472000000 | 2345.14 |
| 1391558400000 | 2343.51 |
| 1391644800000 | 2228.93 |
| 1391731200000 | 2167.36 |
| 1391990400000 | 2180.13 |
| 1392076800000 | 2084.04 |
| 1392163200000 | 2047.84 |
| 1392249600000 | 2041.81 |
| 1392336000000 | 2000.04 |
| 1392595200000 | 2000.34 |
| 1392681600000 | 2003.22 |
| 1392768000000 | 1996.72 |
| 1392854400000 | 1995.24 |
| 1392940800000 | 1975.91 |
| 1393200000000 | 1927.37 |
| 1393286400000 | 1927.11 |
| 1393372800000 | 1944.11 |
| 1393459200000 | 1968.66 |
| 1393545600000 | 1941.74 |
| 1393804800000 | 2118.01 |
| 1393891200000 | 1946.73 |
| 1393977600000 | 1946.4 |
| 1394064000000 | 1930.47 |
| 1394150400000 | 2021.14 |
| 1394409600000 | 2026.07 |
| 1394496000000 | 2026.55 |
| 1394582400000 | 2079.82 |
| 1394668800000 | 2173.29 |
| 1394755200000 | 2205.51 |
| 1395014400000 | 2107.45 |
| 1395100800000 | 2056.4899 |
| 1395187200000 | 2051.29 |
| 1395273600000 | 2026.23 |
| 1395360000000 | 2011.27 |
| 1395619200000 | 2091.89 |
| 1395705600000 | 2002 |
| 1395792000000 | 1937.02 |
| 1395878400000 | 1930.39 |
| 1395964800000 | 1858.89 |
| 1396224000000 | 1875.25 |
| 1396310400000 | 1831.36 |
| 1396396800000 | 1829.48 |
| 1396483200000 | 1796.25 |
| 1396569600000 | 1756.61 |
| 1396828800000 | 1829.06 |
| 1396915200000 | 1843.4 |
| 1397001600000 | 1834.5 |
| 1397088000000 | 1880.12 |
| 1397174400000 | 1945.16 |
| 1397433600000 | 1910.28 |
| 1397520000000 | 1983.59 |
| 1397606400000 | 1891.76 |
| 1397692800000 | 1860.45 |
| 1398124800000 | 1782.94 |
| 1398211200000 | 1822.61 |
| 1398297600000 | 1797.77 |
| 1398384000000 | 1867.15 |
| 1398643200000 | 1834.47 |
| 1398729600000 | 1758.37 |
| 1398816000000 | 1768.06 |
| 1398902400000 | 1767.68 |
| 1398988800000 | 1790.75 |
| 1399248000000 | 1790.09 |
| 1399334400000 | 1826.49 |
| 1399420800000 | 1801.17 |
| 1399507200000 | 1718.17 |
| 1399593600000 | 1750.69 |
| 1399852800000 | 1701.66 |
| 1399939200000 | 1694.01 |
| 1400025600000 | 1691.93 |
| 1400112000000 | 1766.58 |
| 1400198400000 | 1742.1 |
| 1400457600000 | 1737.98 |
| 1400544000000 | 1743.62 |
| 1400630400000 | 1705.35 |
| 1400716800000 | 1701.48 |
| 1400803200000 | 1674.48 |
| 1401062400000 | 1616.46 |
| 1401148800000 | 1608.73 |
| 1401235200000 | 1604.1 |
| 1401321600000 | 1605.38 |
| 1401408000000 | 1605.49 |
| 1401667200000 | 1595.14 |
| 1401753600000 | 1605.1199 |
| 1401840000000 | 1609.72 |
| 1401926400000 | 1566.3 |
| 1402012800000 | 1527.15 |
| 1402272000000 | 1511.84 |
| 1402358400000 | 1500.1099 |
| 1402444800000 | 1532.44 |
| 1402531200000 | 1539.15 |
| 1402617600000 | 1541.14 |
| 1402876800000 | 1571.29 |
| 1402963200000 | 1551.14 |
| 1403049600000 | 1545.6199 |
| 1403136000000 | 1494.35 |
| 1403222400000 | 1511.15 |
| 1403481600000 | 1536.44 |
| 1403568000000 | 1533.27 |
| 1403654400000 | 1575.94 |
| 1403740800000 | 1603.71 |
| 1403827200000 | 1611.6099 |
| 1404086400000 | 1610.98 |
| 1404172800000 | 1565.4 |
| 1404259200000 | 1574.69 |
| 1404345600000 | 1518.41 |
| 1404432000000 | 1545.1 |
| 1404691200000 | 1601.07 |
| 1404777600000 | 1670.24 |
| 1404864000000 | 1640.78 |
| 1404950400000 | 1720.29 |
| 1405036800000 | 1709.69 |
| 1405296000000 | 1662.81 |
| 1405382400000 | 1708.65 |
| 1405468800000 | 1628.67 |
| 1405555200000 | 1697.49 |
| 1405641600000 | 1687.16 |
| 1405900800000 | 1730.51 |
| 1405987200000 | 1644.18 |
| 1406073600000 | 1638.09 |
| 1406160000000 | 1596.6199 |
| 1406246400000 | 1663.68 |
| 1406505600000 | 1669.01 |
| 1406592000000 | 1638.99 |
| 1406678400000 | 1671.84 |
| 1406764800000 | 1756.84 |
| 1406851200000 | 1829.5 |
| 1407110400000 | 1833.16 |
| 1407196800000 | 1830.01 |
| 1407283200000 | 1867.73 |
| 1407369600000 | 1936.54 |
| 1407456000000 | 1948.22 |
| 1407715200000 | 1868.97 |
| 1407801600000 | 1912.71 |
| 1407888000000 | 1851.16 |
| 1407974400000 | 1847.54 |
| 1408060800000 | 1892.16 |
| 1408320000000 | 1817.4 |
| 1408406400000 | 1786.04 |
| 1408492800000 | 1799.16 |
| 1408579200000 | 1727.29 |
| 1408665600000 | 1770.48 |
| 1408924800000 | 1655.63 |
| 1409011200000 | 1605.29 |
| 1409097600000 | 1609.6 |
| 1409184000000 | 1654.94 |
| 1409270400000 | 1642.07 |
| 1409529600000 | 1638.32 |
| 1409616000000 | 1630.16 |
| 1409702400000 | 1570.8599 |
| 1409788800000 | 1485.31 |
| 1409875200000 | 1488.02 |
| 1410134400000 | 1498.49 |
| 1410220800000 | 1528.88 |
| 1410307200000 | 1530.63 |
| 1410393600000 | 1539.69 |
| 1410480000000 | 1543.48 |
| 1410739200000 | 1548.23 |
| 1410825600000 | 1562.57 |
| 1410912000000 | 1539.68 |
| 1410998400000 | 1491.25 |
| 1411084800000 | 1488.65 |
| 1411344000000 | 1506.88 |
| 1411430400000 | 1575.27 |
| 1411516800000 | 1519.1199 |
| 1411603200000 | 1577.71 |
| 1411689600000 | 1552.14 |
| 1411948800000 | 1598.23 |
| 1412035200000 | 1539.57 |
| 1412121600000 | 1583.72 |
| 1412208000000 | 1715.57 |
| 1412294400000 | 1670.8599 |
| 1412553600000 | 1662.34 |
| 1412640000000 | 1752.17 |
| 1412726400000 | 1801.26 |
| 1412812800000 | 1820.49 |
| 1412899200000 | 1911.93 |
| 1413158400000 | 1896.36 |
| 1413244800000 | 1891.28 |
| 1413331200000 | 2096.23 |
| 1413417600000 | 2135.15 |
| 1413504000000 | 1939.93 |
| 1413763200000 | 2002.97 |
| 1413849600000 | 1871.22 |
| 1413936000000 | 1839.2 |
| 1414022400000 | 1773.59 |
| 1414108800000 | 1797.92 |
| 1414368000000 | 1853.96 |
| 1414454400000 | 1784.77 |
| 1414540800000 | 1808.96 |
| 1414627200000 | 1784.76 |
| 1414713600000 | 1648.17 |
| 1414972800000 | 1697.06 |
| 1415059200000 | 1776.43 |
| 1415145600000 | 1675.75 |
| 1415232000000 | 1657.46 |
| 1415318400000 | 1717.02 |
| 1415577600000 | 1667.03 |
| 1415664000000 | 1650.1199 |
| 1415750400000 | 1739.55 |
| 1415836800000 | 1723.27 |
| 1415923200000 | 1717.86 |
| 1416182400000 | 1675.98 |
| 1416268800000 | 1617.9 |
| 1416355200000 | 1610.3599 |
| 1416441600000 | 1642.72 |
| 1416528000000 | 1496.49 |
| 1416787200000 | 1471.89 |
| 1416873600000 | 1452 |
| 1416960000000 | 1452.07 |
| 1417046400000 | 1426.64 |
| 1417132800000 | 1418.7 |
| 1417392000000 | 1442.3 |
| 1417478400000 | 1432.84 |
| 1417564800000 | 1420.39 |
| 1417651200000 | 1494.47 |
| 1417737600000 | 1372.56 |
| 1417996800000 | 1409.42 |
| 1418083200000 | 1520.33 |
| 1418169600000 | 1537.39 |
| 1418256000000 | 1525.4 |
| 1418342400000 | 1658.3599 |
| 1418601600000 | 1791.59 |
| 1418688000000 | 1670.71 |
| 1418774400000 | 1667.3699 |
| 1418860800000 | 1500.53 |
| 1418947200000 | 1518.35 |
| 1419206400000 | 1496.29 |
| 1419292800000 | 1442.8 |
| 1419379200000 | 1453.3699 |
| 1419811200000 | 1452.51 |
| 1419897600000 | 1519.84 |
| 1419984000000 | 1504.58 |
| 1420156800000 | 1514.6099 |
| 1420416000000 | 1682.85 |
| 1420502400000 | 1708.26 |
| 1420588800000 | 1676.02 |
| 1420675200000 | 1496.1099 |
| 1420761600000 | 1628.05 |
| 1421020800000 | 1561.73 |
| 1421107200000 | 1486.21 |
| 1421193600000 | 1544.98 |
| 1421280000000 | 1443.39 |
| 1421366400000 | 1381.79 |
| 1421625600000 | 1357.55 |
| 1421712000000 | 1327.15 |
| 1421798400000 | 1296.7 |
| 1421884800000 | 1233.73 |
| 1421971200000 | 1166.97 |
| 1422230400000 | 1134.06 |
| 1422316800000 | 1175.6099 |
| 1422403200000 | 1185.54 |
| 1422489600000 | 1171.89 |
| 1422576000000 | 1193.13 |
| 1422835200000 | 1173.19 |
| 1422921600000 | 1127.13 |
| 1423008000000 | 1125.8 |
| 1423094400000 | 1131.56 |
| 1423180800000 | 1142.29 |
| 1423440000000 | 1193.07 |
| 1423526400000 | 1155.22 |
| 1423612800000 | 1164.43 |
| 1423699200000 | 1119.4 |
| 1423785600000 | 1089.9 |
| 1424044800000 | 1103.41 |
| 1424131200000 | 1098.42 |
| 1424217600000 | 1072.19 |
| 1424304000000 | 1051.49 |
| 1424390400000 | 1049.26 |
| 1424649600000 | 1023 |
| 1424736000000 | 998.98 |
| 1424822400000 | 1003.46 |
| 1424908800000 | 975.25 |
| 1424995200000 | 955.55 |
| 1425254400000 | 961.81 |
| 1425340800000 | 995.52 |
| 1425427200000 | 966.62 |
| 1425513600000 | 938.45 |
| 1425600000000 | 938.9 |
| 1425859200000 | 944.56 |
| 1425945600000 | 978.3 |
| 1426032000000 | 910.58 |
| 1426118400000 | 916.73 |
| 1426204800000 | 905.47 |
| 1426464000000 | 867.86 |
| 1426550400000 | 892.15 |
| 1426636800000 | 894.78 |
| 1426723200000 | 893.14 |
| 1426809600000 | 852.73 |
| 1427068800000 | 869.68 |
| 1427155200000 | 846.37 |
| 1427241600000 | 878.54 |
| 1427328000000 | 888.71 |
| 1427414400000 | 881.98 |
| 1427673600000 | 845.93 |
| 1427760000000 | 866.63 |
| 1427846400000 | 854.31 |
| 1427932800000 | 851.38 |
| 1428364800000 | 814.55 |
| 1428451200000 | 831.45 |
| 1428537600000 | 805.34 |
| 1428624000000 | 782.99 |
| 1428883200000 | 775.53 |
| 1428969600000 | 800.41 |
| 1429056000000 | 788.32 |
| 1429142400000 | 820.54 |
| 1429228800000 | 871.48 |
| 1429488000000 | 840.12 |
| 1429574400000 | 837.26 |
| 1429660800000 | 833.8 |
| 1429747200000 | 851.16 |
| 1429833600000 | 837.94 |
| 1430092800000 | 798.29 |
| 1430179200000 | 833.85 |
| 1430265600000 | 900.02 |
| 1430352000000 | 898.87 |
| 1430438400000 | 898.86 |
| 1430697600000 | 880.7 |
| 1430784000000 | 942.78 |
| 1430870400000 | 932.01 |
| 1430956800000 | 928.45 |
| 1431043200000 | 854.12 |
| 1431302400000 | 864.89 |
| 1431388800000 | 899.66 |
| 1431475200000 | 913.96 |
| 1431561600000 | 875.14 |
| 1431648000000 | 896.37 |
| 1431907200000 | 878.35 |
| 1431993600000 | 818.38 |
| 1432080000000 | 807.9299 |
| 1432166400000 | 803.37 |
| 1432252800000 | 807.03 |
| 1432512000000 | 822.57 |
| 1432598400000 | 845.92 |
| 1432684800000 | 801.33 |
| 1432771200000 | 819.57 |
| 1432857600000 | 873.38 |
| 1433116800000 | 869.42 |
| 1433203200000 | 878.98 |
| 1433289600000 | 862.72 |
| 1433376000000 | 882.52 |
| 1433462400000 | 917.01 |
| 1433721600000 | 946.92 |
| 1433808000000 | 956.33 |
| 1433894400000 | 897.65 |
| 1433980800000 | 878.22 |
| 1434067200000 | 914.63 |
| 1434326400000 | 965.25 |
| 1434412800000 | 951.74 |
| 1434499200000 | 972.1 |
| 1434585600000 | 952.97 |
| 1434672000000 | 948.52 |
| 1434931200000 | 831.63 |
| 1435017600000 | 810.85 |
| 1435104000000 | 820.9 |
| 1435190400000 | 820.92 |
| 1435276800000 | 813.76 |
| 1435536000000 | 916.48 |
| 1435622400000 | 951.81 |
| 1435708800000 | 891.78 |
| 1435795200000 | 916.46 |
| 1435881600000 | 932.49 |
| 1436140800000 | 994.65 |
| 1436227200000 | 1057.58 |
| 1436313600000 | 1025.47 |
| 1436400000000 | 939.89 |
| 1436486400000 | 850.18 |
| 1436745600000 | 805.58 |
| 1436832000000 | 794.26 |
| 1436918400000 | 783.23 |
| 1437004800000 | 748.62 |
| 1437091200000 | 752.3099 |
| 1437350400000 | 742.25 |
| 1437436800000 | 765.57 |
| 1437523200000 | 773.33 |
| 1437609600000 | 773.92 |
| 1437696000000 | 796.01 |
| 1437955200000 | 853.6 |
| 1438041600000 | 823.67 |
| 1438128000000 | 808.76 |
| 1438214400000 | 803.13 |
| 1438300800000 | 791.75 |
| 1438560000000 | 768.03 |
| 1438646400000 | 778.21 |
| 1438732800000 | 741.13 |
| 1438819200000 | 745.6799 |
| 1438905600000 | 763.47 |
| 1439164800000 | 740.02 |
| 1439251200000 | 782.09 |
| 1439337600000 | 860.71 |
| 1439424000000 | 837.17 |
| 1439510400000 | 855.09 |
| 1439769600000 | 849.96 |
| 1439856000000 | 851.78 |
| 1439942400000 | 899.66 |
| 1440028800000 | 959.73 |
| 1440115200000 | 1050.89 |
| 1440374400000 | 1219.6199 |
| 1440460800000 | 1047.41 |
| 1440547200000 | 1093.55 |
| 1440633600000 | 979.64 |
| 1440720000000 | 974.41 |
| 1440979200000 | 989.41 |
| 1441065600000 | 1062.84 |
| 1441152000000 | 1052.68 |
| 1441238400000 | 982.33 |
| 1441324800000 | 1063.27 |
| 1441584000000 | 1045.41 |
| 1441670400000 | 1010.19 |
| 1441756800000 | 976.3 |
| 1441843200000 | 1020 |
| 1441929600000 | 1051.52 |
| 1442188800000 | 1063.6 |
| 1442275200000 | 1031.44 |
| 1442361600000 | 988.81 |
| 1442448000000 | 985.12 |
| 1442534400000 | 1074.49 |
| 1442793600000 | 1044.71 |
| 1442880000000 | 1151.64 |
| 1442966400000 | 1147.17 |
| 1443052800000 | 1214.93 |
| 1443139200000 | 1101.6199 |
| 1443398400000 | 1177.44 |
| 1443484800000 | 1188.55 |
| 1443571200000 | 1105.19 |
| 1443657600000 | 1138.96 |
| 1443744000000 | 1117.64 |
| 1444003200000 | 1005.73 |
| 1444089600000 | 977.6 |
| 1444176000000 | 971.83 |
| 1444262400000 | 973.12 |
| 1444348800000 | 950.13 |
| 1444608000000 | 952.69 |
| 1444694400000 | 974.5 |
| 1444780800000 | 1001.43 |
| 1444867200000 | 956.93 |
| 1444953600000 | 933.75 |
| 1445212800000 | 927.57 |
| 1445299200000 | 940.49 |
| 1445385600000 | 926.17 |
| 1445472000000 | 857.47 |
| 1445558400000 | 801.6799 |
| 1445817600000 | 809.48 |
| 1445904000000 | 833.35 |
| 1445990400000 | 803.69 |
| 1446076800000 | 808.58 |
| 1446163200000 | 805.11 |
| 1446422400000 | 793.57 |
| 1446508800000 | 787.71 |
| 1446595200000 | 790.11 |
| 1446681600000 | 784.36 |
| 1446768000000 | 770.1799 |
| 1447027200000 | 803.35 |
| 1447113600000 | 798.04 |
| 1447200000000 | 781.9299 |
| 1447286400000 | 821.95 |
| 1447372800000 | 841.61 |
| 1447632000000 | 840.37 |
| 1447718400000 | 773.07 |
| 1447804800000 | 784.95 |
| 1447891200000 | 773.26 |
| 1447977600000 | 770.87 |
| 1448236800000 | 775.62 |
| 1448323200000 | 799.6799 |
| 1448409600000 | 762.74 |
| 1448496000000 | 738.5599 |
| 1448582400000 | 744.65 |
| 1448841600000 | 733.39 |
| 1448928000000 | 749.85 |
| 1449014400000 | 756.92 |
| 1449100800000 | 838.95 |
| 1449187200000 | 848.4 |
| 1449446400000 | 825.33 |
| 1449532800000 | 871.54 |
| 1449619200000 | 887.59 |
| 1449705600000 | 893.42 |
| 1449792000000 | 948.11 |
| 1450051200000 | 1004.8 |
| 1450137600000 | 906.56 |
| 1450224000000 | 902.11 |
| 1450310400000 | 852.32 |
| 1450396800000 | 887.66 |
| 1450656000000 | 924.43 |
| 1450742400000 | 923.26 |
| 1450828800000 | 860.88 |
| 1450915200000 | 862.58 |
| 1451260800000 | 884.49 |
| 1451347200000 | 837.36 |
| 1451433600000 | 857.25 |
| 1451520000000 | 873.24 |
| 1451865600000 | 955.52 |
| 1451952000000 | 943.49 |
| 1452038400000 | 977.91 |
| 1452124800000 | 1028.93 |
| 1452211200000 | 1080.13 |
| 1452470400000 | 1086.39 |
| 1452556800000 | 1044.27 |
| 1452643200000 | 1035.69 |
| 1452729600000 | 1085.19 |
| 1452816000000 | 1162.15 |
| 1453075200000 | 1182.18 |
| 1453161600000 | 1127.66 |
| 1453248000000 | 1238.72 |
| 1453334400000 | 1159.63 |
| 1453420800000 | 1065.88 |
| 1453680000000 | 1088.4 |
| 1453766400000 | 1054.59 |
| 1453852800000 | 1039.1099 |
| 1453939200000 | 1104.66 |
| 1454025600000 | 1031.58 |
| 1454284800000 | 1054.81 |
| 1454371200000 | 1127.2 |
| 1454457600000 | 1190.44 |
| 1454544000000 | 1178.81 |
| 1454630400000 | 1210.31 |
| 1454889600000 | 1328.96 |
| 1454976000000 | 1398.59 |
| 1455062400000 | 1317.96 |
| 1455148800000 | 1472 |
| 1455235200000 | 1347.03 |
| 1455494400000 | 1232.96 |
| 1455580800000 | 1249.35 |
| 1455667200000 | 1147.72 |
| 1455753600000 | 1150.72 |
| 1455840000000 | 1179.41 |
| 1456099200000 | 1101.8 |
| 1456185600000 | 1154.18 |
| 1456272000000 | 1234.63 |
| 1456358400000 | 1159.49 |
| 1456444800000 | 1096.89 |
| 1456704000000 | 1078.13 |
| 1456790400000 | 1022.5 |
| 1456876800000 | 996.1 |
| 1456963200000 | 1005.21 |
| 1457049600000 | 980.66 |
| 1457308800000 | 996.3 |
| 1457395200000 | 1015.14 |
| 1457481600000 | 1000.71 |
| 1457568000000 | 1045.88 |
| 1457654400000 | 937.01 |
| 1457913600000 | 920.28 |
| 1458000000000 | 942.36 |
| 1458086400000 | 947.07 |
| 1458172800000 | 964.6 |
| 1458259200000 | 948.7 |
| 1458518400000 | 956.66 |
| 1458604800000 | 954.3 |
| 1458691200000 | 961.83 |
| 1458777600000 | 1014.61 |
| 1459209600000 | 995.85 |
| 1459296000000 | 956.8 |
| 1459382400000 | 993.68 |
| 1459468800000 | 1044.89 |
| 1459728000000 | 1035.16 |
| 1459814400000 | 1109.23 |
| 1459900800000 | 1087.29 |
| 1459987200000 | 1124.14 |
| 1460073600000 | 1076.65 |
| 1460332800000 | 1062.8699 |
| 1460419200000 | 1043.34 |
| 1460505600000 | 940 |
| 1460592000000 | 919.85 |
| 1460678400000 | 925.69 |
| 1460937600000 | 915.77 |
| 1461024000000 | 871.01 |
| 1461110400000 | 846.17 |
| 1461196800000 | 838.7 |
| 1461283200000 | 847.1 |
| 1461542400000 | 865.99 |
| 1461628800000 | 860.51 |
| 1461715200000 | 850.9 |
| 1461801600000 | 851.31 |
| 1461888000000 | 927.95 |
| 1462147200000 | 916.07 |
| 1462233600000 | 968.41 |
| 1462320000000 | 1003.01 |
| 1462406400000 | 991.45 |
| 1462492800000 | 991.43 |
| 1462752000000 | 972.05 |
| 1462838400000 | 943.9 |
| 1462924800000 | 964.99 |
| 1463011200000 | 985.75 |
| 1463097600000 | 961.03 |
| 1463356800000 | 962.3 |
| 1463443200000 | 974.57 |
| 1463529600000 | 956.25 |
| 1463616000000 | 991.14 |
| 1463702400000 | 947.34 |
| 1463961600000 | 967.18 |
| 1464048000000 | 890.77 |
| 1464134400000 | 842.81 |
| 1464220800000 | 832.63 |
| 1464307200000 | 826.66 |
| 1464566400000 | 817.24 |
| 1464652800000 | 838.25 |
| 1464739200000 | 858.51 |
| 1464825600000 | 859.27 |
| 1464912000000 | 890.09 |
| 1465171200000 | 883.2 |
| 1465257600000 | 848.93 |
| 1465344000000 | 866.42 |
| 1465430400000 | 891.51 |
| 1465516800000 | 961.19 |
| 1465776000000 | 1018.09 |
| 1465862400000 | 1078.32 |
| 1465948800000 | 1039.99 |
| 1466035200000 | 1052.04 |
| 1466121600000 | 1016.97 |
| 1466380800000 | 914.38 |
| 1466467200000 | 890.38 |
| 1466553600000 | 880.47 |
| 1466640000000 | 827.55 |
| 1466726400000 | 1041.45 |
| 1466985600000 | 1129.79 |
| 1467072000000 | 1052.78 |
| 1467158400000 | 968.58 |
| 1467244800000 | 935.13 |
| 1467331200000 | 917.14 |
| 1467590400000 | 936.19 |
| 1467676800000 | 983.29 |
| 1467763200000 | 1036.44 |
| 1467849600000 | 1015.29 |
| 1467936000000 | 951.79 |
| 1468195200000 | 904.04 |
| 1468281600000 | 858.76 |
| 1468368000000 | 865.13 |
| 1468454400000 | 832.33 |
| 1468540800000 | 836.02 |
| 1468800000000 | 843.91 |
| 1468886400000 | 859.39 |
| 1468972800000 | 827.8099 |
| 1469059200000 | 826.48 |
| 1469145600000 | 823.3 |
| 1469404800000 | 822.36 |
| 1469491200000 | 817.61 |
| 1469577600000 | 799.63 |
| 1469664000000 | 826.28 |
| 1469750400000 | 805.62 |
| 1470009600000 | 824.45 |
| 1470096000000 | 874.68 |
| 1470182400000 | 870.95 |
| 1470268800000 | 851.14 |
| 1470355200000 | 813.8099 |
| 1470614400000 | 806.12 |
| 1470700800000 | 768.58 |
| 1470787200000 | 776.7 |
| 1470873600000 | 753.0599 |
| 1470960000000 | 756.04 |
| 1471219200000 | 754.65 |
| 1471305600000 | 777.24 |
| 1471392000000 | 804.75 |
| 1471478400000 | 792.76 |
| 1471564800000 | 814.22 |
| 1471824000000 | 820.54 |
| 1471910400000 | 792.77 |
| 1471996800000 | 780.91 |
| 1472083200000 | 797.14 |
| 1472169600000 | 778.96 |
| 1472428800000 | 788.04 |
| 1472515200000 | 762.58 |
| 1472601600000 | 768.29 |
| 1472688000000 | 772.55 |
| 1472774400000 | 724.7 |
| 1473033600000 | 726.0599 |
| 1473120000000 | 731.32 |
| 1473206400000 | 715.92 |
| 1473292800000 | 721.53 |
| 1473379200000 | 742.8 |
| 1473638400000 | 772.11 |
| 1473724800000 | 801.34 |
| 1473811200000 | 809.3099 |
| 1473897600000 | 801.99 |
| 1473984000000 | 833.12 |
| 1474243200000 | 803.54 |
| 1474329600000 | 806.3 |
| 1474416000000 | 792.12 |
| 1474502400000 | 736.6799 |
| 1474588800000 | 750.7 |
| 1474848000000 | 792.48 |
| 1474934400000 | 794.66 |
| 1475020800000 | 778.35 |
| 1475107200000 | 777.95 |
| 1475193600000 | 769.6 |
| 1475452800000 | 771.77 |
| 1475539200000 | 747.79 |
| 1475625600000 | 750.15 |
| 1475712000000 | 753.6 |
| 1475798400000 | 769.28 |
| 1476057600000 | 742.1 |
| 1476144000000 | 753.12 |
| 1476230400000 | 761.63 |
| 1476316800000 | 786.65 |
| 1476403200000 | 746.85 |
| 1476662400000 | 758.9299 |
| 1476748800000 | 729.2 |
| 1476835200000 | 722.72 |
| 1476921600000 | 708.02 |
| 1477008000000 | 707.28 |
| 1477267200000 | 695.99 |
| 1477353600000 | 700.32 |
| 1477440000000 | 704.65 |
| 1477526400000 | 701.23 |
| 1477612800000 | 705.23 |
| 1477872000000 | 721.45 |
| 1477958400000 | 744.14 |
| 1478044800000 | 775.84 |
| 1478131200000 | 781.02 |
| 1478217600000 | 795.92 |
| 1478476800000 | 751.55 |
| 1478563200000 | 740.51 |
| 1478649600000 | 716.33 |
| 1478736000000 | 723.11 |
| 1478822400000 | 734.88 |
| 1479081600000 | 727.64 |
| 1479168000000 | 717.57 |
| 1479254400000 | 734.01 |
| 1479340800000 | 722.76 |
| 1479427200000 | 737.66 |
| 1479686400000 | 728.66 |
| 1479772800000 | 720.42 |
| 1479859200000 | 729.03 |
| 1479945600000 | 722.9 |
| 1480032000000 | 717.32 |
| 1480291200000 | 739.5 |
| 1480377600000 | 723.15 |
| 1480464000000 | 713.69 |
| 1480550400000 | 728.14 |
| 1480636800000 | 739.52 |
| 1480896000000 | 711.29 |
| 1480982400000 | 677.67 |
| 1481068800000 | 650.44 |
| 1481155200000 | 623.36 |
| 1481241600000 | 616.45 |
| 1481500800000 | 615.44 |
| 1481587200000 | 593.7 |
| 1481673600000 | 607.4299 |
| 1481760000000 | 585.83 |
| 1481846400000 | 580.65 |
| 1482105600000 | 581.11 |
| 1482192000000 | 569.54 |
| 1482278400000 | 572.83 |
| 1482364800000 | 573.46 |
| 1482451200000 | 571.08 |
| 1482796800000 | 568.57 |
| 1482883200000 | 568.44 |
| 1482969600000 | 572.03 |
| 1483056000000 | 562.17 |
| 1483315200000 | 552.78 |
| 1483401600000 | 549.57 |
| 1483488000000 | 548.29 |
| 1483574400000 | 548.22 |
| 1483660800000 | 545.86 |
| 1483920000000 | 551.79 |
| 1484006400000 | 552.76 |
| 1484092800000 | 551.86 |
| 1484179200000 | 562.47 |
| 1484265600000 | 543.12 |
| 1484524800000 | 557.64 |
| 1484611200000 | 562.42 |
| 1484697600000 | 557.8 |
| 1484784000000 | 559.63 |
| 1484870400000 | 554.96 |
| 1485129600000 | 567.6799 |
| 1485216000000 | 563.24 |
| 1485302400000 | 540.23 |
| 1485388800000 | 543.62 |
| 1485475200000 | 551.36 |
| 1485734400000 | 571.03 |
| 1485820800000 | 587.82 |
| 1485907200000 | 572.37 |
| 1485993600000 | 572.75 |
| 1486080000000 | 562.42 |
| 1486339200000 | 580.27 |
| 1486425600000 | 581.64 |
| 1486512000000 | 580.35 |
| 1486598400000 | 558.54 |
| 1486684800000 | 562.07 |
| 1486944000000 | 544.25 |
| 1487030400000 | 542.41 |
| 1487116800000 | 535.1 |
| 1487203200000 | 541.19 |
| 1487289600000 | 542.25 |
| 1487548800000 | 540.41 |
| 1487635200000 | 527.19 |
| 1487721600000 | 527.19 |
| 1487808000000 | 529.67 |
| 1487894400000 | 543.88 |
| 1488153600000 | 541.23 |
| 1488240000000 | 536.14 |
| 1488326400000 | 501.91 |
| 1488412800000 | 504.32 |
| 1488499200000 | 495.95 |
| 1488758400000 | 502.84 |
| 1488844800000 | 503.85 |
| 1488931200000 | 501.81 |
| 1489017600000 | 492.53 |
| 1489104000000 | 489.74 |
| 1489363200000 | 490 |
| 1489449600000 | 496.88 |
| 1489536000000 | 492.52 |
| 1489622400000 | 479.22 |
| 1489708800000 | 475.66 |
| 1489968000000 | 479.2 |
| 1490054400000 | 482.47 |
| 1490140800000 | 486.21 |
| 1490227200000 | 472.76 |
| 1490313600000 | 476.03 |
| 1490572800000 | 478.55 |
| 1490659200000 | 466.86 |
| 1490745600000 | 462.72 |
| 1490832000000 | 458.26 |
| 1490918400000 | 450.6 |
| 1491177600000 | 460.85 |
| 1491264000000 | 457.36 |
| 1491350400000 | 460.92 |
| 1491436800000 | 454.13 |
| 1491523200000 | 451.67 |
| 1491782400000 | 457.55 |
| 1491868800000 | 461.63 |
| 1491955200000 | 462.21 |
| 1492041600000 | 470.28 |
| 1492473600000 | 485.01 |
| 1492560000000 | 479.76 |
| 1492646400000 | 471.72 |
| 1492732800000 | 471.6 |
| 1492992000000 | 414.51 |
| 1493078400000 | 412.06 |
| 1493164800000 | 413.57 |
| 1493251200000 | 417.5899 |
| 1493337600000 | 418.21 |
| 1493596800000 | 418.15 |
| 1493683200000 | 408.87 |
| 1493769600000 | 406.0899 |
| 1493856000000 | 389.88 |
| 1493942400000 | 378.24 |
| 1494201600000 | 382.81 |
| 1494288000000 | 380.5899 |
| 1494374400000 | 380.86 |
| 1494460800000 | 386.86 |
| 1494547200000 | 381.64 |
| 1494806400000 | 378 |
| 1494892800000 | 375.98 |
| 1494979200000 | 393.48 |
| 1495065600000 | 400.9 |
| 1495152000000 | 392.31 |
| 1495411200000 | 394.45 |
| 1495497600000 | 388.31 |
| 1495584000000 | 390.55 |
| 1495670400000 | 391.2 |
| 1495756800000 | 392.99 |
| 1496016000000 | 392.95 |
| 1496102400000 | 397.31 |
| 1496188800000 | 398.62 |
| 1496275200000 | 393.47 |
| 1496361600000 | 385.24 |
| 1496620800000 | 388.41 |
| 1496707200000 | 396.65 |
| 1496793600000 | 398.42 |
| 1496880000000 | 393.3399 |
| 1496966400000 | 385.97 |
| 1497225600000 | 398.83 |
| 1497312000000 | 394.11 |
| 1497398400000 | 397.21 |
| 1497484800000 | 404.47 |
| 1497571200000 | 398.11 |
| 1497830400000 | 385.86 |
| 1497916800000 | 391.96 |
| 1498003200000 | 394.02 |
| 1498089600000 | 393.5299 |
| 1498176000000 | 397.52 |
| 1498435200000 | 391.37 |
| 1498521600000 | 399.07 |
| 1498608000000 | 399.93 |
| 1498694400000 | 421.75 |
| 1498780800000 | 432.47 |
| 1499040000000 | 413.57 |
| 1499126400000 | 417.66 |
| 1499212800000 | 417.47 |
| 1499299200000 | 423.33 |
| 1499385600000 | 422.66 |
| 1499644800000 | 417.39 |
| 1499731200000 | 422.26 |
| 1499817600000 | 403.68 |
| 1499904000000 | 399.32 |
| 1499990400000 | 399.94 |
| 1500249600000 | 403.14 |
| 1500336000000 | 416.08 |
| 1500422400000 | 408.3 |
| 1500508800000 | 408.55 |
| 1500595200000 | 425.26 |
| 1500854400000 | 424.27 |
| 1500940800000 | 416.74 |
| 1501027200000 | 410.36 |
| 1501113600000 | 409.65 |
| 1501200000000 | 418.57 |
| 1501459200000 | 425.15 |
| 1501545600000 | 414.76 |
| 1501632000000 | 420.69 |
| 1501718400000 | 417.8 |
| 1501804800000 | 402.44 |
| 1502064000000 | 402.93 |
| 1502150400000 | 399.52 |
| 1502236800000 | 415.5899 |
| 1502323200000 | 428.11 |
| 1502409600000 | 438.26 |
| 1502668800000 | 421.08 |
| 1502755200000 | 416.94 |
| 1502841600000 | 408.73 |
| 1502928000000 | 416.66 |
| 1503014400000 | 422.39 |
| 1503273600000 | 430.6 |
| 1503360000000 | 418.48 |
| 1503446400000 | 424.62 |
| 1503532800000 | 422.34 |
| 1503619200000 | 424.59 |
| 1503878400000 | 431.01 |
| 1503964800000 | 443.39 |
| 1504051200000 | 437.29 |
| 1504137600000 | 430.42 |
| 1504224000000 | 421.95 |
| 1504483200000 | 426.99 |
| 1504569600000 | 430.38 |
| 1504656000000 | 425.47 |
| 1504742400000 | 420.21 |
| 1504828800000 | 420.18 |
| 1505088000000 | 402.75 |
| 1505174400000 | 396.72 |
| 1505260800000 | 393.12 |
| 1505347200000 | 391.98 |
| 1505433600000 | 395.6 |
| 1505692800000 | 391.27 |
| 1505779200000 | 389.76 |
| 1505865600000 | 391.61 |
| 1505952000000 | 386.91 |
| 1506038400000 | 386.29 |
| 1506297600000 | 386.67 |
| 1506384000000 | 387.12 |
| 1506470400000 | 380.93 |
| 1506556800000 | 378.19 |
| 1506643200000 | 368.23 |
| 1506902400000 | 365.77 |
| 1506988800000 | 364.82 |
| 1507075200000 | 368.0899 |
| 1507161600000 | 362.35 |
| 1507248000000 | 365.14 |
| 1507507200000 | 362.9 |
| 1507593600000 | 366.41 |
| 1507680000000 | 363.49 |
| 1507766400000 | 364.0299 |
| 1507852800000 | 364.31 |
| 1508112000000 | 363.73 |
| 1508198400000 | 363.25 |
| 1508284800000 | 359.36 |
| 1508371200000 | 364.57 |
| 1508457600000 | 363.64 |
| 1508716800000 | 362.44 |
| 1508803200000 | 361.87 |
| 1508889600000 | 367.63 |
| 1508976000000 | 353.56 |
| 1509062400000 | 349.17 |
| 1509321600000 | 346.26 |
| 1509408000000 | 342.83 |
| 1509494400000 | 336.25 |
| 1509580800000 | 338.35 |
| 1509667200000 | 338.02 |
| 1509926400000 | 340.05 |
| 1510012800000 | 346.42 |
| 1510099200000 | 347.46 |
| 1510185600000 | 359.58 |
| 1510272000000 | 365.15 |
| 1510531200000 | 370.96 |
| 1510617600000 | 376.05 |
| 1510704000000 | 379.42 |
| 1510790400000 | 373.27 |
| 1510876800000 | 378.7 |
| 1511136000000 | 374.17 |
| 1511222400000 | 368.51 |
| 1511308800000 | 373.64 |
| 1511395200000 | 370.66 |
| 1511481600000 | 367.79 |
| 1511740800000 | 373.0299 |
| 1511827200000 | 366.9 |
| 1511913600000 | 364.91 |
| 1512000000000 | 370.98 |
| 1512086400000 | 384.18 |
| 1512345600000 | 368.23 |
| 1512432000000 | 369.5299 |
| 1512518400000 | 372.31 |
| 1512604800000 | 368.67 |
| 1512691200000 | 362.98 |
| 1512950400000 | 365.74 |
| 1513036800000 | 359.76 |
| 1513123200000 | 365.32 |
| 1513209600000 | 373.12 |
| 1513296000000 | 371.74 |
| 1513555200000 | 356.37 |
| 1513641600000 | 363.73 |
| 1513728000000 | 372.72 |
| 1513814400000 | 366.99 |
| 1513900800000 | 372.33 |
| 1514332800000 | 373.25 |
| 1514419200000 | 381.39 |
| 1514505600000 | 387.98 |
| 1514851200000 | 392.48 |
| 1514937600000 | 385.81 |
| 1515024000000 | 366.33 |
| 1515110400000 | 354.38 |
| 1515369600000 | 351.73 |
| 1515456000000 | 349.8399 |
| 1515542400000 | 353.6 |
| 1515628800000 | 357.52 |
| 1515715200000 | 352.32 |
| 1515974400000 | 352.5 |
| 1516060800000 | 349.49 |
| 1516147200000 | 352.15 |
| 1516233600000 | 349.75 |
| 1516320000000 | 341.57 |
| 1516579200000 | 336.63 |
| 1516665600000 | 334.68 |
| 1516752000000 | 342.61 |
| 1516838400000 | 346.2799 |
| 1516924800000 | 341.33 |
| 1517184000000 | 342.5 |
| 1517270400000 | 352.32 |
| 1517356800000 | 351.56 |
| 1517443200000 | 359.54 |
| 1517529600000 | 375.82 |
| 1517788800000 | 390 |
| 1517875200000 | 418.18 |
| 1517961600000 | 396.14 |
| 1518048000000 | 422.69 |
| 1518134400000 | 441.93 |
| 1518393600000 | 425.02 |
| 1518480000000 | 435.33 |
| 1518566400000 | 424.02 |
| 1518652800000 | 416.21 |
| 1518739200000 | 402.49 |
| 1518998400000 | 409.13 |
| 1519084800000 | 399.2799 |
| 1519171200000 | 400.98 |
| 1519257600000 | 400.31 |
| 1519344000000 | 396.98 |
| 1519603200000 | 389.4 |
| 1519689600000 | 391.12 |
| 1519776000000 | 397.57 |
| 1519862400000 | 411.36 |
| 1519948800000 | 438.35 |
| 1520208000000 | 426.19 |
| 1520294400000 | 425.19 |
| 1520380800000 | 417.76 |
| 1520467200000 | 404.18 |
| 1520553600000 | 401.58 |
| 1520812800000 | 398.38 |
| 1520899200000 | 409.55 |
| 1520985600000 | 411.8399 |
| 1521072000000 | 403.39 |
| 1521158400000 | 395.12 |
| 1521417600000 | 408.97 |
| 1521504000000 | 402.7 |
| 1521590400000 | 406.5899 |
| 1521676800000 | 425.52 |
| 1521763200000 | 444.61 |
| 1522022400000 | 452.37 |
| 1522108800000 | 436.2 |
| 1522195200000 | 430.54 |
| 1522281600000 | 418.7799 |
| 1522713600000 | 424.13 |
| 1522800000000 | 426.61 |
| 1522886400000 | 392.26 |
| 1522972800000 | 397.43 |
| 1523232000000 | 395.01 |
| 1523318400000 | 386.68 |
| 1523404800000 | 393.0899 |
| 1523491200000 | 384.71 |
| 1523577600000 | 382.98 |
| 1523836800000 | 384.82 |
| 1523923200000 | 371.98 |
| 1524009600000 | 367.79 |
| 1524096000000 | 369.13 |
| 1524182400000 | 366.49 |
| 1524441600000 | 360.49 |
| 1524528000000 | 360.7 |
| 1524614400000 | 366.77 |
| 1524700800000 | 359.5899 |
| 1524787200000 | 354.75 |
| 1525046400000 | 348.67 |
| 1525132800000 | 348.73 |
| 1525219200000 | 342.99 |
| 1525305600000 | 348.75 |
| 1525392000000 | 341.5299 |
| 1525651200000 | 336.02 |
| 1525737600000 | 337.79 |
| 1525824000000 | 334.4 |
| 1525910400000 | 332.48 |
| 1525996800000 | 332.22 |
| 1526256000000 | 332.1 |
| 1526342400000 | 332.49 |
| 1526428800000 | 332.88 |
| 1526515200000 | 324.64 |
| 1526601600000 | 327.68 |
| 1526860800000 | 326.24 |
| 1526947200000 | 321.94 |
| 1527033600000 | 334.16 |
| 1527120000000 | 339.82 |
| 1527206400000 | 341.57 |
| 1527465600000 | 349.36 |
| 1527552000000 | 365.5 |
| 1527638400000 | 358.83 |
| 1527724800000 | 369.13 |
| 1527811200000 | 353.87 |
| 1528070400000 | 348.88 |
| 1528156800000 | 352.36 |
| 1528243200000 | 351.1 |
| 1528329600000 | 351.4 |
| 1528416000000 | 355.18 |
| 1528675200000 | 343.9 |
| 1528761600000 | 345.26 |
| 1528848000000 | 343.65 |
| 1528934400000 | 329.54 |
| 1529020800000 | 335.72 |
| 1529280000000 | 346.69 |
| 1529366400000 | 356.07 |
| 1529452800000 | 354.71 |
| 1529539200000 | 365.85 |
| 1529625600000 | 353.56 |
| 1529884800000 | 375.8 |
| 1529971200000 | 375.94 |
| 1530057600000 | 366.41 |
| 1530144000000 | 376.62 |
| 1530230400000 | 366.5 |
| 1530489600000 | 374.01 |
| 1530576000000 | 362.64 |
| 1530662400000 | 360.8 |
| 1530748800000 | 351.61 |
| 1530835200000 | 349.27 |
| 1531094400000 | 345.0899 |
| 1531180800000 | 341.22 |
| 1531267200000 | 356.22 |
| 1531353600000 | 348.97 |
| 1531440000000 | 346.2 |
| 1531699200000 | 347.7799 |
| 1531785600000 | 345.22 |
| 1531872000000 | 336.94 |
| 1531958400000 | 340.81 |
| 1532044800000 | 344.22 |
| 1532304000000 | 345.5 |
| 1532390400000 | 336.7 |
| 1532476800000 | 340.99 |
| 1532563200000 | 328.93 |
| 1532649600000 | 323.87 |
| 1532908800000 | 327.5 |
| 1532995200000 | 323.79 |
| 1533081600000 | 328.25 |
| 1533168000000 | 339.22 |
| 1533254400000 | 335.33 |
| 1533513600000 | 334.62 |
| 1533600000000 | 328.5299 |
| 1533686400000 | 331.54 |
| 1533772800000 | 331.37 |
| 1533859200000 | 350.65 |
| 1534118400000 | 355.69 |
| 1534204800000 | 355.74 |
| 1534291200000 | 371.48 |
| 1534377600000 | 365.33 |
| 1534464000000 | 366.81 |
| 1534723200000 | 359.98 |
| 1534809600000 | 354.24 |
| 1534896000000 | 351.57 |
| 1534982400000 | 351.83 |
| 1535068800000 | 349.29 |
| 1535328000000 | 340.49 |
| 1535414400000 | 342.97 |
| 1535500800000 | 340.39 |
| 1535587200000 | 347.8 |
| 1535673600000 | 359.36 |
| 1535932800000 | 358.64 |
| 1536019200000 | 369.91 |
| 1536105600000 | 384.3399 |
| 1536192000000 | 391.08 |
| 1536278400000 | 391.98 |
| 1536537600000 | 386.23 |
| 1536624000000 | 385.38 |
| 1536710400000 | 380.14 |
| 1536796800000 | 377.69 |
| 1536883200000 | 373.95 |
| 1537142400000 | 373.39 |
| 1537228800000 | 369.23 |
| 1537315200000 | 365.88 |
| 1537401600000 | 354.6 |
| 1537488000000 | 345.92 |
| 1537747200000 | 351.57 |
| 1537833600000 | 347.91 |
| 1537920000000 | 343.81 |
| 1538006400000 | 338.7799 |
| 1538092800000 | 353.67 |
| 1538352000000 | 348.95 |
| 1538438400000 | 356.65 |
| 1538524800000 | 351.42 |
| 1538611200000 | 360.81 |
| 1538697600000 | 370.2799 |
| 1538956800000 | 381.8 |
| 1539043200000 | 377.6 |
| 1539129600000 | 395.97 |
| 1539216000000 | 416.94 |
| 1539302400000 | 422.67 |
| 1539561600000 | 416.27 |
| 1539648000000 | 397.98 |
| 1539734400000 | 403.18 |
| 1539820800000 | 414.62 |
| 1539907200000 | 414.89 |
| 1540166400000 | 422.87 |
| 1540252800000 | 442.38 |
| 1540339200000 | 446.84 |
| 1540425600000 | 432.23 |
| 1540512000000 | 444.3 |
| 1540771200000 | 435.7 |
| 1540857600000 | 438.91 |
| 1540944000000 | 417.7 |
| 1541030400000 | 414.73 |
| 1541116800000 | 410.74 |
| 1541376000000 | 409.55 |
| 1541462400000 | 413.1 |
| 1541548800000 | 398.11 |
| 1541635200000 | 401.24 |
| 1541721600000 | 404.24 |
| 1541980800000 | 417.47 |
| 1542067200000 | 405.39 |
| 1542153600000 | 412.71 |
| 1542240000000 | 418.51 |
| 1542326400000 | 422.25 |
| 1542585600000 | 430.31 |
| 1542672000000 | 448.37 |
| 1542758400000 | 432.01 |
| 1542844800000 | 443.18 |
| 1542931200000 | 438.68 |
| 1543190400000 | 423.72 |
| 1543276800000 | 425.84 |
| 1543363200000 | 425.06 |
| 1543449600000 | 422.68 |
| 1543536000000 | 423.06 |
| 1543795200000 | 406.26 |
| 1543881600000 | 415.4 |
| 1543968000000 | 430.61 |
| 1544054400000 | 473.37 |
| 1544140800000 | 467.48 |
| 1544400000000 | 486.45 |
| 1544486400000 | 467.88 |
| 1544572800000 | 443.67 |
| 1544659200000 | 441.85 |
| 1544745600000 | 450.17 |
| 1545004800000 | 462.5 |
| 1545091200000 | 471.48 |
| 1545177600000 | 466.21 |
| 1545264000000 | 489.71 |
| 1545350400000 | 489.41 |
| 1545609600000 | 502.45 |
| 1545868800000 | 520.83 |
| 1545955200000 | 494.65 |
| 1546214400000 | 487.17 |
| 1546387200000 | 491.14 |
| 1546473600000 | 510.07 |
| 1546560000000 | 464.9 |
| 1546819200000 | 468.59 |
| 1546905600000 | 458.7 |
| 1546992000000 | 451.23 |
| 1547078400000 | 448.78 |
| 1547164800000 | 451.25 |
| 1547424000000 | 457.72 |
| 1547510400000 | 451.61 |
| 1547596800000 | 447.53 |
| 1547683200000 | 450.94 |
| 1547769600000 | 422.02 |
| 1548028800000 | 425.31 |
| 1548115200000 | 430.3 |
| 1548201600000 | 430.56 |
| 1548288000000 | 424.65 |
| 1548374400000 | 409.58 |
| 1548633600000 | 419.61 |
| 1548720000000 | 413.1 |
| 1548806400000 | 409.24 |
| 1548892800000 | 408.36 |
| 1548979200000 | 403.81 |
| 1549238400000 | 406.01 |
| 1549324800000 | 386.81 |
| 1549411200000 | 387.61 |
| 1549497600000 | 410.0299 |
| 1549584000000 | 415.92 |
| 1549843200000 | 403.92 |
| 1549929600000 | 394.2799 |
| 1550016000000 | 389.95 |
| 1550102400000 | 396.8399 |
| 1550188800000 | 374.9 |
| 1550448000000 | 373.61 |
| 1550534400000 | 375.45 |
| 1550620800000 | 368.45 |
| 1550707200000 | 367.01 |
| 1550793600000 | 364.68 |
| 1551052800000 | 361.46 |
| 1551139200000 | 358.36 |
| 1551225600000 | 360.48 |
| 1551312000000 | 355.35 |
| 1551398400000 | 350.85 |
| 1551657600000 | 349.2 |
| 1551744000000 | 346 |
| 1551830400000 | 346.77 |
| 1551916800000 | 351.52 |
| 1552003200000 | 359.55 |
| 1552262400000 | 352.64 |
| 1552348800000 | 352.7799 |
| 1552435200000 | 346.51 |
| 1552521600000 | 340.49 |
| 1552608000000 | 327.01 |
| 1552867200000 | 326.41 |
| 1552953600000 | 319.62 |
| 1553040000000 | 329.9 |
| 1553126400000 | 331.3399 |
| 1553212800000 | 349.5299 |
| 1553472000000 | 351.14 |
| 1553558400000 | 345.05 |
| 1553644800000 | 343.93 |
| 1553731200000 | 344.45 |
| 1553817600000 | 333.65 |
| 1554076800000 | 323.54 |
| 1554163200000 | 320.57 |
| 1554249600000 | 309.26 |
| 1554336000000 | 307.5299 |
| 1554422400000 | 306.02 |
| 1554681600000 | 308.08 |
| 1554768000000 | 313.67 |
| 1554854400000 | 311.61 |
| 1554940800000 | 308.67 |
| 1555027200000 | 304.98 |
| 1555286400000 | 303.88 |
| 1555372800000 | 300.2799 |
| 1555459200000 | 296.52 |
| 1555545600000 | 291 |
| 1555977600000 | 289.4 |
| 1556064000000 | 289.69 |
| 1556150400000 | 291.37 |
| 1556236800000 | 288.58 |
| 1556496000000 | 286.72 |
| 1556582400000 | 283.14 |
| 1556668800000 | 283.12 |
| 1556755200000 | 287.54 |
| 1556841600000 | 284.17 |
| 1557100800000 | 292.76 |
| 1557187200000 | 307.68 |
| 1557273600000 | 303.3 |
| 1557360000000 | 318.3399 |
| 1557446400000 | 315.12 |
| 1557705600000 | 326.0899 |
| 1557792000000 | 313.23 |
| 1557878400000 | 306.88 |
| 1557964800000 | 291.46 |
| 1558051200000 | 294.33 |
| 1558310400000 | 306.65 |
| 1558396800000 | 301.57 |
| 1558483200000 | 301.39 |
| 1558569600000 | 316.2 |
| 1558656000000 | 309.48 |
| 1558915200000 | 304.7799 |
| 1559001600000 | 308.89 |
| 1559088000000 | 321.68 |
| 1559174400000 | 315.71 |
| 1559260800000 | 326.29 |
| 1559520000000 | 320.33 |
| 1559606400000 | 310.29 |
| 1559692800000 | 308.47 |
| 1559779200000 | 308.88 |
| 1559865600000 | 297.77 |
| 1560124800000 | 295.6 |
| 1560211200000 | 291.13 |
| 1560297600000 | 294.82 |
| 1560384000000 | 293.79 |
| 1560470400000 | 296.72 |
| 1560729600000 | 295.61 |
| 1560816000000 | 276.98 |
| 1560902400000 | 276.5299 |
| 1560988800000 | 273.3 |
| 1561075200000 | 273.56 |
| 1561334400000 | 276.2 |
| 1561420800000 | 278.87 |
| 1561507200000 | 279.2 |
| 1561593600000 | 279.33 |
| 1561680000000 | 271.69 |
| 1561939200000 | 266.04 |
| 1562025600000 | 263.65 |
| 1562112000000 | 256.04 |
| 1562198400000 | 254.9 |
| 1562284800000 | 258.37 |
| 1562544000000 | 259.25 |
| 1562630400000 | 262.33 |
| 1562716800000 | 264.07 |
| 1562803200000 | 265.14 |
| 1562889600000 | 264.92 |
| 1563148800000 | 263.83 |
| 1563235200000 | 259.49 |
| 1563321600000 | 263.85 |
| 1563408000000 | 268.07 |
| 1563494400000 | 268.67 |
| 1563753600000 | 266 |
| 1563840000000 | 256.16 |
| 1563926400000 | 256.14 |
| 1564012800000 | 261.07 |
| 1564099200000 | 257.85 |
| 1564358400000 | 257.9 |
| 1564444800000 | 271.22 |
| 1564531200000 | 270.26 |
| 1564617600000 | 264.82 |
| 1564704000000 | 290.73 |
| 1564963200000 | 307.18 |
| 1565049600000 | 312.52 |
| 1565136000000 | 307.2799 |
| 1565222400000 | 288.81 |
| 1565308800000 | 299.36 |
| 1565568000000 | 301.23 |
| 1565654400000 | 292.89 |
| 1565740800000 | 310.79 |
| 1565827200000 | 312.45 |
| 1565913600000 | 299.2 |
| 1566172800000 | 288.33 |
| 1566259200000 | 293.18 |
| 1566345600000 | 281.44 |
| 1566432000000 | 286.7 |
| 1566518400000 | 296.73 |
| 1566777600000 | 292.7799 |
| 1566864000000 | 287.08 |
| 1566950400000 | 288.37 |
| 1567036800000 | 276.54 |
| 1567123200000 | 272.62 |
| 1567382400000 | 271.18 |
| 1567468800000 | 273.96 |
| 1567555200000 | 266.71 |
| 1567641600000 | 258.7799 |
| 1567728000000 | 256.42 |
| 1567987200000 | 256.41 |
| 1568073600000 | 255.52 |
| 1568160000000 | 251.59 |
| 1568246400000 | 246.85 |
| 1568332800000 | 244.48 |
| 1568592000000 | 250.97 |
| 1568678400000 | 250.35 |
| 1568764800000 | 248.89 |
| 1568851200000 | 243.66 |
| 1568937600000 | 239.79 |
| 1569196800000 | 246.37 |
| 1569283200000 | 247.38 |
| 1569369600000 | 251.36 |
| 1569456000000 | 247.23 |
| 1569542400000 | 243.82 |
| 1569801600000 | 238.91 |
| 1569888000000 | 249.17 |
| 1569974400000 | 271.45 |
| 1570060800000 | 270.46 |
| 1570147200000 | 263.47 |
| 1570406400000 | 257.79 |
| 1570492800000 | 266.3399 |
| 1570579200000 | 259.49 |
| 1570665600000 | 252.31 |
| 1570752000000 | 235.63 |
| 1571011200000 | 238.28 |
| 1571097600000 | 229.75 |
| 1571184000000 | 229.62 |
| 1571270400000 | 231.64 |
| 1571356800000 | 233.41 |
| 1571616000000 | 229.32 |
| 1571702400000 | 228.4 |
| 1571788800000 | 227.99 |
| 1571875200000 | 225.23 |
| 1571961600000 | 224.59 |
| 1572220800000 | 224.35 |
| 1572307200000 | 225.01 |
| 1572393600000 | 224.91 |
| 1572480000000 | 227.63 |
| 1572566400000 | 223.95 |
| 1572825600000 | 216.1 |
| 1572912000000 | 213.98 |
| 1572998400000 | 211.83 |
| 1573084800000 | 208.73 |
| 1573171200000 | 209.9 |
| 1573430400000 | 210.34 |
| 1573516800000 | 207.7 |
| 1573603200000 | 209.82 |
| 1573689600000 | 211.62 |
| 1573776000000 | 207.68 |
| 1574035200000 | 208.76 |
| 1574121600000 | 210 |
| 1574208000000 | 212.15 |
| 1574294400000 | 212.86 |
| 1574380800000 | 211.52 |
| 1574640000000 | 207.97 |
| 1574726400000 | 208.31 |
| 1574812800000 | 207.07 |
| 1574899200000 | 208.46 |
| 1574985600000 | 208.6 |
| 1575244800000 | 221.31 |
| 1575331200000 | 224.17 |
| 1575417600000 | 215.02 |
| 1575504000000 | 217.1 |
| 1575590400000 | 209.05 |
| 1575849600000 | 212.43 |
| 1575936000000 | 212.49 |
| 1576022400000 | 209.76 |
| 1576108800000 | 206.52 |
| 1576195200000 | 202.37 |
| 1576454400000 | 195.55 |
| 1576540800000 | 199.6 |
| 1576627200000 | 200.59 |
| 1576713600000 | 200.55 |
| 1576800000000 | 194.52 |
| 1577059200000 | 194.47 |
| 1577145600000 | 194.81 |
| 1577404800000 | 193.55 |
| 1577664000000 | 198.7 |
| 1577750400000 | 199.22 |
| 1577923200000 | 191.52 |
| 1578009600000 | 194.52 |
| 1578268800000 | 197.33 |
| 1578355200000 | 196.26 |
| 1578441600000 | 194.16 |
| 1578528000000 | 190.33 |
| 1578614400000 | 191.27 |
| 1578873600000 | 192.72 |
| 1578960000000 | 193.3899 |
| 1579046400000 | 194.23 |
| 1579132800000 | 193.4199 |
| 1579219200000 | 188.16 |
| 1579478400000 | 189.24 |
| 1579564800000 | 190.7 |
| 1579651200000 | 193.61 |
| 1579737600000 | 198.6699 |
| 1579824000000 | 191.91 |
| 1580083200000 | 207.31 |
| 1580169600000 | 200.3 |
| 1580256000000 | 197.52 |
| 1580342400000 | 204.74 |
| 1580428800000 | 213.02 |
| 1580688000000 | 209.41 |
| 1580774400000 | 197.21 |
| 1580860800000 | 189.98 |
| 1580947200000 | 185.13 |
| 1581033600000 | 186.15 |
| 1581292800000 | 186.8899 |
| 1581379200000 | 182.05 |
| 1581465600000 | 177.96 |
| 1581552000000 | 179.01 |
| 1581638400000 | 179.8 |
| 1581897600000 | 178.04 |
| 1581984000000 | 180.34 |
| 1582070400000 | 176.29 |
| 1582156800000 | 181.94 |
| 1582243200000 | 185.16 |
| 1582502400000 | 207.4 |
| 1582588800000 | 220.26 |
| 1582675200000 | 219.29 |
| 1582761600000 | 241.67 |
| 1582848000000 | 268.18 |
| 1583107200000 | 265.87 |
| 1583193600000 | 257.94 |
| 1583280000000 | 246.77 |
| 1583366400000 | 258.94 |
| 1583452800000 | 289.3 |
| 1583712000000 | 362.55 |
| 1583798400000 | 380.56 |
| 1583884800000 | 382.29 |
| 1583971200000 | 524.25 |
| 1584057600000 | 499.01 |
| 1584316800000 | 577.44 |
| 1584403200000 | 520.76 |
| 1584489600000 | 610.05 |
| 1584576000000 | 557.64 |
| 1584662400000 | 493.25 |
| 1584921600000 | 529.71 |
| 1585008000000 | 382.92 |
| 1585094400000 | 346.92 |
| 1585180800000 | 329.19 |
| 1585267200000 | 370.48 |
| 1585526400000 | 354.3399 |
| 1585612800000 | 346.14 |
| 1585699200000 | 385.83 |
| 1585785600000 | 382.2799 |
| 1585872000000 | 393.13 |
| 1586131200000 | 334.16 |
| 1586217600000 | 311.46 |
| 1586304000000 | 313.54 |
| 1586390400000 | 299.83 |
| 1586822400000 | 291.75 |
| 1586908800000 | 324.6 |
| 1586995200000 | 323.13 |
| 1587081600000 | 296.93 |
| 1587340800000 | 290.3399 |
| 1587427200000 | 325.49 |
| 1587513600000 | 310.22 |
| 1587600000000 | 304.44 |
| 1587686400000 | 318.06 |
| 1587945600000 | 293.2 |
| 1588032000000 | 277.93 |
| 1588118400000 | 258.5899 |
| 1588204800000 | 275.72 |
| 1588291200000 | 275.7 |
| 1588550400000 | 305.77 |
| 1588636800000 | 285.75 |
| 1588723200000 | 295.31 |
| 1588809600000 | 282.05 |
| 1588896000000 | 273.95 |
| 1589155200000 | 280.2799 |
| 1589241600000 | 280.13 |
| 1589328000000 | 301.57 |
| 1589414400000 | 317.5 |
| 1589500800000 | 313.48 |
| 1589760000000 | 264.96 |
| 1589846400000 | 267.48 |
| 1589932800000 | 256.24 |
| 1590019200000 | 265.38 |
| 1590105600000 | 265.23 |
| 1590364800000 | 247.14 |
| 1590451200000 | 240.17 |
| 1590537600000 | 227.7 |
| 1590624000000 | 217.97 |
| 1590710400000 | 227.31 |
| 1590969600000 | 221.06 |
| 1591056000000 | 203.3 |
| 1591142400000 | 181.94 |
| 1591228800000 | 183.25 |
| 1591315200000 | 162.57 |
| 1591574400000 | 165.13 |
| 1591660800000 | 171.74 |
| 1591747200000 | 175.9199 |
| 1591833600000 | 199.81 |
| 1591920000000 | 198.05 |
| 1592179200000 | 201.28 |
| 1592265600000 | 180.81 |
| 1592352000000 | 176.47 |
| 1592438400000 | 179.27 |
| 1592524800000 | 175.37 |
| 1592784000000 | 179.31 |
| 1592870400000 | 169.57 |
| 1592956800000 | 185.4 |
| 1593043200000 | 181.4199 |
| 1593129600000 | 183.9 |
| 1593388800000 | 178.6399 |
| 1593475200000 | 178.29 |
| 1593561600000 | 179.21 |
| 1593648000000 | 163.94 |
| 1593734400000 | 167.54 |
| 1593993600000 | 159.02 |
| 1594080000000 | 162.63 |
| 1594166400000 | 167.55 |
| 1594252800000 | 171.19 |
| 1594339200000 | 165.66 |
| 1594598400000 | 157.52 |
| 1594684800000 | 161.28 |
| 1594771200000 | 152.99 |
| 1594857600000 | 154.73 |
| 1594944000000 | 154.68 |
| 1595203200000 | 151.26 |
| 1595289600000 | 148.97 |
| 1595376000000 | 153.5 |
| 1595462400000 | 153.35 |
| 1595548800000 | 161.6399 |
| 1595808000000 | 162.79 |
| 1595894400000 | 162.6699 |
| 1595980800000 | 163.16 |
| 1596067200000 | 176.79 |
| 1596153600000 | 182.38 |
| 1596412800000 | 169.59 |
| 1596499200000 | 168.6399 |
| 1596585600000 | 166.44 |
| 1596672000000 | 170.59 |
| 1596758400000 | 168.52 |
| 1597017600000 | 167.3899 |
| 1597104000000 | 156.22 |
| 1597190400000 | 151.84 |
| 1597276800000 | 154.58 |
| 1597363200000 | 159.81 |
| 1597622400000 | 159.66 |
| 1597708800000 | 162 |
| 1597795200000 | 157.85 |
| 1597881600000 | 164.07 |
| 1597968000000 | 166.2 |
| 1598227200000 | 155.16 |
| 1598313600000 | 155.43 |
| 1598400000000 | 151.63 |
| 1598486400000 | 155.11 |
| 1598572800000 | 157.04 |
| 1598832000000 | 163.06 |
| 1598918400000 | 162.29 |
| 1599004800000 | 153.24 |
| 1599091200000 | 157.82 |
| 1599177600000 | 164.06 |
| 1599436800000 | 155.96 |
| 1599523200000 | 162.54 |
| 1599609600000 | 153.95 |
| 1599696000000 | 155.62 |
| 1599782400000 | 155.18 |
| 1600041600000 | 155.01 |
| 1600128000000 | 152.83 |
| 1600214400000 | 151.9199 |
| 1600300800000 | 154.95 |
| 1600387200000 | 159.55 |
| 1600646400000 | 177.35 |
| 1600732800000 | 176.8 |
| 1600819200000 | 174.11 |
| 1600905600000 | 177.46 |
| 1600992000000 | 180.86 |
| 1601251200000 | 165.93 |
| 1601337600000 | 167.29 |
| 1601424000000 | 170.51 |
| 1601510400000 | 170.23 |
| 1601596800000 | 170.72 |
| 1601856000000 | 165.99 |
| 1601942400000 | 163.95 |
| 1602028800000 | 163.9199 |
| 1602115200000 | 160.51 |
| 1602201600000 | 157.93 |
| 1602460800000 | 154.28 |
| 1602547200000 | 156.9199 |
| 1602633600000 | 157.76 |
| 1602720000000 | 169.4 |
| 1602806400000 | 160.99 |
| 1603065600000 | 161.4 |
| 1603152000000 | 163.58 |
| 1603238400000 | 170.74 |
| 1603324800000 | 172.21 |
| 1603411200000 | 167.73 |
| 1603670400000 | 182.4199 |
| 1603756800000 | 188.52 |
| 1603843200000 | 208.23 |
| 1603929600000 | 208.69 |
| 1604016000000 | 209.06 |
| 1604275200000 | 195.87 |
| 1604361600000 | 180.45 |
| 1604448000000 | 169.55 |
| 1604534400000 | 160.77 |
| 1604620800000 | 162.49 |
| 1604880000000 | 131.44 |
| 1604966400000 | 127.42 |
| 1605052800000 | 124.67 |
| 1605139200000 | 128.88 |
| 1605225600000 | 128.44 |
| 1605484800000 | 124.58 |
| 1605571200000 | 124.33 |
| 1605657600000 | 122.85 |
| 1605744000000 | 126.04 |
| 1605830400000 | 124.32 |
| 1606089600000 | 124.79 |
| 1606176000000 | 119.92 |
| 1606262400000 | 119.51 |
| 1606348800000 | 119.6 |
| 1606435200000 | 117.87 |
| 1606694400000 | 121.38 |
| 1606780800000 | 117.88 |
| 1606867200000 | 118.21 |
| 1606953600000 | 118.63 |
| 1607040000000 | 116.38 |
| 1607299200000 | 117.26 |
| 1607385600000 | 117.67 |
| 1607472000000 | 117.31 |
| 1607558400000 | 117.97 |
| 1607644800000 | 121.63 |
| 1607904000000 | 119.71 |
| 1607990400000 | 117.9 |
| 1608076800000 | 115.73 |
| 1608163200000 | 113.97 |
| 1608249600000 | 115.42 |
| 1608508800000 | 124.87 |
| 1608595200000 | 119.56 |
| 1608681600000 | 115.22 |
| 1608768000000 | 114.82 |
| 1609113600000 | 111.67 |
| 1609200000000 | 111.1 |
| 1609286400000 | 112 |
| 1609372800000 | 113.78 |
| 1609718400000 | 112.39 |
| 1609804800000 | 113.95 |
| 1609891200000 | 107.85 |
| 1609977600000 | 106.83 |
| 1610064000000 | 104.8199 |
| 1610323200000 | 106.91 |
| 1610409600000 | 107.54 |
| 1610496000000 | 107.14 |
| 1610582400000 | 104.92 |
| 1610668800000 | 108.53 |
| 1610928000000 | 108.05 |
| 1611014400000 | 108.67 |
| 1611100800000 | 106.07 |
| 1611187200000 | 106.56 |
| 1611273600000 | 107.96 |
| 1611532800000 | 112.37 |
| 1611619200000 | 108.6 |
| 1611705600000 | 113.71 |
| 1611792000000 | 111.71 |
| 1611878400000 | 118.83 |
| 1612137600000 | 113.75 |
| 1612224000000 | 107.98 |
| 1612310400000 | 106.23 |
| 1612396800000 | 103.04 |
| 1612483200000 | 101.87 |
| 1612742400000 | 101.04 |
| 1612828800000 | 101.39 |
| 1612915200000 | 102.44 |
| 1613001600000 | 100.47 |
| 1613088000000 | 98.5 |
| 1613347200000 | 95.39 |
| 1613433600000 | 95.93 |
| 1613520000000 | 97.97 |
| 1613606400000 | 99.4599 |
| 1613692800000 | 96.8199 |
| 1613952000000 | 97.87 |
| 1614038400000 | 98.72 |
| 1614124800000 | 97.36 |
| 1614211200000 | 98.99 |
| 1614297600000 | 102.92 |
| 1614556800000 | 96941.23 |
| 1614643200000 | 96848.08 |
| 1614729600000 | 96368.21 |
| 1614816000000 | 96929.13 |
| 1614902400000 | 99694.76 |
| 1615161600000 | 92038.7899 |
| 1615248000000 | 90358.55 |
| 1615334400000 | 87926.49 |
| 1615420800000 | 86145.5 |
| 1615507200000 | 86964.12 |
| 1615766400000 | 87186.77 |
| 1615852800000 | 85739.85 |
| 1615939200000 | 85815.77 |
| 1616025600000 | 84560.7899 |
| 1616112000000 | 86556.95 |
| 1616371200000 | 86755.92 |
| 1616457600000 | 87212.6799 |
| 1616544000000 | 86829.44 |
| 1616630400000 | 86660.83 |
| 1616716800000 | 84340.91 |
| 1616976000000 | 83264.05 |
| 1617062400000 | 80471.75 |
| 1617148800000 | 80896.58 |
| 1617235200000 | 79137.78 |
| 1617667200000 | 77478.78 |
| 1617753600000 | 78272.74 |
| 1617840000000 | 77017.62 |
| 1617926400000 | 76953.91 |
| 1618185600000 | 77922.36 |
| 1618272000000 | 77616.87 |
| 1618358400000 | 77065.16 |
| 1618444800000 | 76063.21 |
| 1618531200000 | 73765.16 |
| 1618790400000 | 74401.67 |
| 1618876800000 | 78638.99 |
| 1618963200000 | 76482.39 |
| 1619049600000 | 74261.91 |
| 1619136000000 | 74338.91 |
| 1619395200000 | 73907.6799 |
| 1619481600000 | 74321.34 |
| 1619568000000 | 73993.67 |
| 1619654400000 | 74869.94 |
| 1619740800000 | 75842.9 |
| 1620000000000 | 74316.77 |
| 1620086400000 | 78455.23 |
| 1620172800000 | 73468.01 |
| 1620259200000 | 73350.19 |
| 1620345600000 | 71105.59 |
| 1620604800000 | 71416.16 |
| 1620691200000 | 75526.5 |
| 1620777600000 | 75442.82 |
| 1620864000000 | 74901.1799 |
| 1620950400000 | 71200.33 |
| 1621209600000 | 71656.28 |
| 1621296000000 | 71732.44 |
| 1621382400000 | 75413.38 |
| 1621468800000 | 71732.72 |
| 1621555200000 | 70335.86 |
| 1621814400000 | 69556.21 |
| 1621900800000 | 69527.63 |
| 1621987200000 | 69748 |
| 1622073600000 | 69352.72 |
| 1622160000000 | 67710.25 |
| 1622419200000 | 69238.24 |
| 1622505600000 | 67572.64 |
| 1622592000000 | 66703.49 |
| 1622678400000 | 67152.31 |
| 1622764800000 | 66647.06 |
| 1623024000000 | 66229.6799 |
| 1623110400000 | 66304.98 |
| 1623196800000 | 66260.09 |
| 1623283200000 | 66292.76 |
| 1623369600000 | 64801.19 |
| 1623628800000 | 64506.94 |
| 1623715200000 | 63994.18 |
| 1623801600000 | 63609.11 |
| 1623888000000 | 63311.2 |
| 1623974400000 | 66722.73 |
| 1624233600000 | 65289.62 |
| 1624320000000 | 64770.3 |
| 1624406400000 | 66961.1799 |
| 1624492800000 | 64547.23 |
| 1624579200000 | 64626.6 |
| 1624838400000 | 66060.24 |
| 1624924800000 | 65202.73 |
| 1625011200000 | 67256.36 |
| 1625097600000 | 66527.13 |
| 1625184000000 | 66257.6799 |
| 1625443200000 | 66095.76 |
| 1625529600000 | 67774.8 |
| 1625616000000 | 66452.89 |
| 1625702400000 | 70598.14 |
| 1625788800000 | 66537.69 |
| 1626048000000 | 65284.31 |
| 1626134400000 | 65222.41 |
| 1626220800000 | 64982.68 |
| 1626307200000 | 67027.78 |
| 1626393600000 | 68045.65 |
| 1626652800000 | 73361.38 |
| 1626739200000 | 71797.69 |
| 1626825600000 | 67963.07 |
| 1626912000000 | 66320.3 |
| 1626998400000 | 63802.24 |
| 1627257600000 | 64092.96 |
| 1627344000000 | 65857.92 |
| 1627430400000 | 63997.3 |
| 1627516800000 | 63349.81 |
| 1627603200000 | 64613.67 |
| 1627862400000 | 63305.14 |
| 1627948800000 | 63240.11 |
| 1628035200000 | 61993.74 |
| 1628121600000 | 61263.93 |
| 1628208000000 | 60664.88 |
| 1628467200000 | 60539.88 |
| 1628553600000 | 60071.73 |
| 1628640000000 | 59270.35 |
| 1628726400000 | 58421.61 |
| 1628812800000 | 58251.94 |
| 1629072000000 | 59366.37 |
| 1629158400000 | 59618.86 |
| 1629244800000 | 59912.18 |
| 1629331200000 | 62684.02 |
| 1629417600000 | 61641.42 |
| 1629676800000 | 60339.75 |
| 1629763200000 | 60263.69 |
| 1629849600000 | 60127.77 |
| 1629936000000 | 60610.13 |
| 1630022400000 | 59685.51 |
| 1630281600000 | 59339.08 |
| 1630368000000 | 59436.02 |
| 1630454400000 | 58121.78 |
| 1630540800000 | 57892.11 |
| 1630627200000 | 59124.23 |
| 1630886400000 | 57249.42 |
| 1630972800000 | 58099.5 |
| 1631059200000 | 60069.87 |
| 1631145600000 | 60058.92 |
| 1631232000000 | 60346.83 |
| 1631491200000 | 59501.69 |
| 1631577600000 | 59406.23 |
| 1631664000000 | 61347.5 |
| 1631750400000 | 60281.33 |
| 1631836800000 | 61970.04 |
| 1632096000000 | 65818.24 |
| 1632182400000 | 63067.68 |
| 1632268800000 | 60631.21 |
| 1632355200000 | 58667.4 |
| 1632441600000 | 60191.2 |
| 1632700800000 | 59875.77 |
| 1632787200000 | 64371.21 |
| 1632873600000 | 63348.8 |
| 1632960000000 | 64841.91 |
| 1633046400000 | 65450.44 |
| 1633305600000 | 67209.09 |
| 1633392000000 | 63722.35 |
| 1633478400000 | 66200.88 |
| 1633564800000 | 61954.5 |
| 1633651200000 | 63054.12 |
| 1633910400000 | 63078.14 |
| 1633996800000 | 63883.44 |
| 1634083200000 | 62547.41 |
| 1634169600000 | 59520.31 |
| 1634256000000 | 58059.69 |
| 1634515200000 | 59259.07 |
| 1634601600000 | 58594.43 |
| 1634688000000 | 58366.13 |
| 1634774400000 | 59052.32 |
| 1634860800000 | 57637.72 |
| 1635120000000 | 57638.62 |
| 1635206400000 | 56162.2 |
| 1635292800000 | 56281.57 |
| 1635379200000 | 55751.89 |
| 1635465600000 | 55044.13 |
| 1635724800000 | 53870.56 |
| 1635811200000 | 53235.0899 |
| 1635897600000 | 52733.6 |
| 1635984000000 | 51859.0899 |
| 1636070400000 | 50788.91 |
| 1636329600000 | 51146.12 |
| 1636416000000 | 51420.54 |
| 1636502400000 | 51267.91 |
| 1636588800000 | 50939.25 |
| 1636675200000 | 50502.8 |
| 1636934400000 | 49941.57 |
| 1637020800000 | 49397.71 |
| 1637107200000 | 49416.46 |
| 1637193600000 | 49989.48 |
| 1637280000000 | 50917.03 |
| 1637539200000 | 51450.16 |
| 1637625600000 | 53398.6 |
| 1637712000000 | 53677.54 |
| 1637798400000 | 53033.41 |
| 1637884800000 | 60576.97 |
| 1638144000000 | 59678.12 |
| 1638230400000 | 61651.61 |
| 1638316800000 | 56362.02 |
| 1638403200000 | 59210.16 |
| 1638489600000 | 60410.55 |
| 1638748800000 | 57867.3 |
| 1638835200000 | 52026.19 |
| 1638921600000 | 53595.64 |
| 1639008000000 | 54532.95 |
| 1639094400000 | 54884.53 |
| 1639353600000 | 55503.95 |
| 1639440000000 | 57033.58 |
| 1639526400000 | 56402.8 |
| 1639612800000 | 54682.38 |
| 1639699200000 | 56259.79 |
| 1639958400000 | 58446.66 |
| 1640044800000 | 55544.78 |
| 1640131200000 | 53861.31 |
| 1640217600000 | 51987.03 |
| 1640304000000 | 52379.83 |
| 1640563200000 | 51150.3399 |
| 1640649600000 | 50289.12 |
| 1640736000000 | 51233.69 |
| 1640822400000 | 50467.78 |
| 1640908800000 | 50733.93 |
| 1641168000000 | 49456.4 |
| 1641254400000 | 48226.37 |
| 1641340800000 | 47410.53 |
| 1641427200000 | 49587.17 |
| 1641513600000 | 50236.26 |
| 1641772800000 | 52500.86 |
| 1641859200000 | 50935.95 |
| 1641945600000 | 49687.53 |
| 1642032000000 | 49689.29 |
| 1642118400000 | 51195.25 |
| 1642377600000 | 50106.75 |
| 1642464000000 | 51651.9 |
| 1642550400000 | 51266.7699 |
| 1642636800000 | 50133.91 |
| 1642723200000 | 52580.71 |
| 1642982400000 | 59032.99 |
| 1643068800000 | 57984.49 |
| 1643155200000 | 54296.95 |
| 1643241600000 | 53496.28 |
| 1643328000000 | 55335 |
| 1643587200000 | 53809.67 |
| 1643673600000 | 51878.17 |
| 1643760000000 | 51963.0199 |
| 1643846400000 | 54950.61 |
| 1643932800000 | 57113.48 |
| 1644192000000 | 55675.76 |
| 1644278400000 | 55319.73 |
| 1644364800000 | 52307.35 |
| 1644451200000 | 52565.62 |
| 1644537600000 | 53984.97 |
| 1644796800000 | 57511.19 |
| 1644883200000 | 54141.8 |
| 1644969600000 | 54392.11 |
| 1645056000000 | 55336.06 |
| 1645142400000 | 56883.4 |
| 1645401600000 | 60575.51 |
| 1645488000000 | 60581.37 |
| 1645574400000 | 61126.87 |
| 1645660800000 | 67774.55 |
| 1645747200000 | 60260.91 |
| 1646006400000 | 62362.66 |
| 1646092800000 | 69907.71 |
| 1646179200000 | 66801.32 |
| 1646265600000 | 70931.01 |
| 1646352000000 | 81489.96 |
| 1646611200000 | 84482.01 |
| 1646697600000 | 84975.25 |
| 1646784000000 | 66006.21 |
| 1646870400000 | 71944.64 |
| 1646956800000 | 69847.5 |
| 1647216000000 | 66743.17 |
| 1647302400000 | 66898.78 |
| 1647388800000 | 58755.44 |
| 1647475200000 | 58949.36 |
| 1647561600000 | 58164.59 |
| 1647820800000 | 59074.65 |
| 1647907200000 | 56940.89 |
| 1647993600000 | 59412.03 |
| 1648080000000 | 59676.57 |
| 1648166400000 | 59470.37 |
| 1648425600000 | 58564.03 |
| 1648512000000 | 53358.41 |
| 1648598400000 | 55074.82 |
| 1648684800000 | 57434.48 |
| 1648771200000 | 56716.15 |
| 1649030400000 | 55294.72 |
| 1649116800000 | 56686.79 |
| 1649203200000 | 60640.39 |
| 1649289600000 | 61713.74 |
| 1649376000000 | 58818.41 |
| 1649635200000 | 59662.77 |
| 1649721600000 | 60037.82 |
| 1649808000000 | 60198.82 |
| 1649894400000 | 59216.46 |
| 1650326400000 | 59790.46 |
| 1650412800000 | 56693.4 |
| 1650499200000 | 55326.08 |
| 1650585600000 | 59041.23 |
| 1650844800000 | 62818.07 |
| 1650931200000 | 64419.53 |
| 1651017600000 | 63532.99 |
| 1651104000000 | 61268.91 |
| 1651190400000 | 59906.02 |
| 1651449600000 | 62573.05 |
| 1651536000000 | 60949.08 |
| 1651622400000 | 62704.28 |
| 1651708800000 | 63837.39 |
| 1651795200000 | 66852.86 |
| 1652054400000 | 72364.22 |
| 1652140800000 | 70535.39 |
| 1652227200000 | 64989.01 |
| 1652313600000 | 66641.2 |
| 1652400000000 | 61507.1 |
| 1652659200000 | 62304.13 |
| 1652745600000 | 59336.89 |
| 1652832000000 | 61748.12 |
| 1652918400000 | 64081.99 |
| 1653004800000 | 63206.37 |
| 1653264000000 | 60059.34 |
| 1653350400000 | 63009.71 |
| 1653436800000 | 61474.09 |
| 1653523200000 | 58298.57 |
| 1653609600000 | 55088.52 |
| 1653868800000 | 53610.12 |
| 1653955200000 | 55789.47 |
| 1654041600000 | 57096.2 |
| 1654128000000 | 55436.14 |
| 1654214400000 | 55934.35 |
| 1654473600000 | 53492.46 |
| 1654560000000 | 54812.36 |
| 1654646400000 | 55577.21 |
| 1654732800000 | 58410.49 |
| 1654819200000 | 64298.83 |
| 1655078400000 | 69465.95 |
| 1655164800000 | 71086.41 |
| 1655251200000 | 67574.55 |
| 1655337600000 | 73560.8 |
| 1655424000000 | 72875.92 |
| 1655683200000 | 70864.81 |
| 1655769600000 | 69235.74 |
| 1655856000000 | 70976.03 |
| 1655942400000 | 72711.94 |
| 1656028800000 | 66556.61 |
| 1656288000000 | 66218.32 |
| 1656374400000 | 65628.82 |
| 1656460800000 | 67563.09 |
| 1656547200000 | 70987.82 |
| 1656633600000 | 71386.49 |
| 1656892800000 | 71113.52 |
| 1656979200000 | 76828.67 |
| 1657065600000 | 72538.56 |
| 1657152000000 | 68294.24 |
| 1657238400000 | 67101.92 |
| 1657497600000 | 69086.56 |
| 1657584000000 | 68165.11 |
| 1657670400000 | 70098.38 |
| 1657756800000 | 73585.82 |
| 1657843200000 | 68342.39 |
| 1658102400000 | 66164.65 |
| 1658188800000 | 61887.65 |
| 1658275200000 | 61997.29 |
| 1658361600000 | 61406.75 |
| 1658448000000 | 61403.04 |
| 1658707200000 | 60995.71 |
| 1658793600000 | 62453.81 |
| 1658880000000 | 60749.12 |
| 1658966400000 | 58500.59 |
| 1659052800000 | 55813.73 |
| 1659312000000 | 55876.32 |
| 1659398400000 | 56868.7 |
| 1659484800000 | 54649.25 |
| 1659571200000 | 53646.43 |
| 1659657600000 | 54897.24 |
| 1659916800000 | 53445.87 |
| 1660003200000 | 55230.54 |
| 1660089600000 | 53714.6 |
| 1660176000000 | 53382 |
| 1660262400000 | 52511.15 |
| 1660521600000 | 51972.5199 |
| 1660608000000 | 51329.69 |
| 1660694400000 | 53317.39 |
| 1660780800000 | 52408.51 |
| 1660867200000 | 54366.48 |
| 1661126400000 | 57514.81 |
| 1661212800000 | 57782.19 |
| 1661299200000 | 57072.63 |
| 1661385600000 | 56739.68 |
| 1661472000000 | 60021.05 |
| 1661731200000 | 61674.66 |
| 1661817600000 | 62117.82 |
| 1661904000000 | 64454.02 |
| 1661990400000 | 67730.52 |
| 1662076800000 | 62574.66 |
| 1662336000000 | 65449.57 |
| 1662422400000 | 64878.87 |
| 1662508800000 | 64768.07 |
| 1662595200000 | 64182.94 |
| 1662681600000 | 61020.44 |
| 1662940800000 | 57095.2 |
| 1663027200000 | 59927.3 |
| 1663113600000 | 60859.65 |
| 1663200000000 | 62177.21 |
| 1663286400000 | 64360.39 |
| 1663545600000 | 64381.95 |
| 1663632000000 | 66175.21 |
| 1663718400000 | 64620.7 |
| 1663804800000 | 68218.23 |
| 1663891200000 | 72912.47 |
| 1664150400000 | 73320.74 |
| 1664236800000 | 74239.96 |
| 1664323200000 | 73801.09 |
| 1664409600000 | 77539.58 |
| 1664496000000 | 74766.34 |
| 1664755200000 | 73158.59 |
| 1664841600000 | 63817.62 |
| 1664928000000 | 65841.83 |
| 1665014400000 | 66663.9299 |
| 1665100800000 | 69989.87 |
| 1665360000000 | 71158.32 |
| 1665446400000 | 72213.74 |
| 1665532800000 | 72790.97 |
| 1665619200000 | 70771.78 |
| 1665705600000 | 69554.87 |
| 1665964800000 | 65870.52 |
| 1666051200000 | 64601.4 |
| 1666137600000 | 64189.7 |
| 1666224000000 | 62995.71 |
| 1666310400000 | 63876.94 |
| 1666569600000 | 61060.54 |
| 1666656000000 | 58063.27 |
| 1666742400000 | 57107.77 |
| 1666828800000 | 57149.36 |
| 1666915200000 | 56747.51 |
| 1667174400000 | 56472.92 |
| 1667260800000 | 54907.96 |
| 1667347200000 | 56219.92 |
| 1667433600000 | 57531.46 |
| 1667520000000 | 52969.78 |
| 1667779200000 | 52109.89 |
| 1667865600000 | 50832.9 |
| 1667952000000 | 51299.25 |
| 1668038400000 | 46413.78 |
| 1668124800000 | 45625.58 |
| 1668384000000 | 44973.15 |
| 1668470400000 | 43995.51 |
| 1668556800000 | 45091.24 |
| 1668643200000 | 45249.86 |
| 1668729600000 | 43631.42 |
| 1668988800000 | 44084.9 |
| 1669075200000 | 43393.44 |
| 1669161600000 | 42851.45 |
| 1669248000000 | 42351.15 |
| 1669334400000 | 42321.49 |
| 1669593600000 | 43202.31 |
| 1669680000000 | 43242.94 |
| 1669766400000 | 42251.25 |
| 1669852800000 | 41545.33 |
| 1669939200000 | 41757.26 |
| 1670198400000 | 42447.91 |
| 1670284800000 | 43011.94 |
| 1670371200000 | 43617.29 |
| 1670457600000 | 43610.9 |
| 1670544000000 | 42905.0199 |
| 1670803200000 | 43602.67 |
| 1670889600000 | 41440.66 |
| 1670976000000 | 41806.73 |
| 1671062400000 | 46216.5199 |
| 1671148800000 | 47367.8399 |
| 1671408000000 | 47117.94 |
| 1671494400000 | 47449.87 |
| 1671580800000 | 44848.95 |
| 1671667200000 | 46552.74 |
| 1671753600000 | 46791.22 |
| 1672099200000 | 46244.82 |
| 1672185600000 | 47124.79 |
| 1672272000000 | 45603.49 |
| 1672358400000 | 47618.06 |
| 1672617600000 | 45201.88 |
| 1672704000000 | 44289.43 |
| 1672790400000 | 41160.69 |
| 1672876800000 | 41618.75 |
| 1672963200000 | 39742.55 |
| 1673222400000 | 38258.63 |
| 1673308800000 | 38581.05 |
| 1673395200000 | 37382.42 |
| 1673481600000 | 36653.33 |
| 1673568000000 | 36017.81 |
| 1673827200000 | 35866.16 |
| 1673913600000 | 35425.03 |
| 1674000000000 | 35431.49 |
| 1674086400000 | 37477.5 |
| 1674172800000 | 36781.06 |
| 1674432000000 | 35918.7 |
| 1674518400000 | 35868.69 |
| 1674604800000 | 36003.01 |
| 1674691200000 | 35336.7 |
| 1674777600000 | 35240.98 |
| 1675036800000 | 35748.79 |
| 1675123200000 | 35631.53 |
| 1675209600000 | 35433.21 |
| 1675296000000 | 33664.62 |
| 1675382400000 | 33270.22 |
| 1675641600000 | 34503.97 |
| 1675728000000 | 34415.63 |
| 1675814400000 | 34426.24 |
| 1675900800000 | 33427.38 |
| 1675987200000 | 34569.58 |
| 1676246400000 | 33523.41 |
| 1676332800000 | 33592.93 |
| 1676419200000 | 32620.54 |
| 1676505600000 | 32235.02 |
| 1676592000000 | 32733.12 |
| 1676851200000 | 32839.99 |
| 1676937600000 | 33327.85 |
| 1677024000000 | 33513.21 |
| 1677110400000 | 33159.4 |
| 1677196800000 | 35021.47 |
| 1677456000000 | 33307.98 |
| 1677542400000 | 33543.43 |
| 1677628800000 | 34088.73 |
| 1677715200000 | 33494.98 |
| 1677801600000 | 32218.93 |
| 1678060800000 | 31815.87 |
| 1678147200000 | 32594.71 |
| 1678233600000 | 32385.91 |
| 1678320000000 | 32446.87 |
| 1678406400000 | 33740.57 |
| 1678665600000 | 36948.61 |
| 1678752000000 | 34714.2699 |
| 1678838400000 | 38324.62 |
| 1678924800000 | 35965.2 |
| 1679011200000 | 37337 |
| 1679270400000 | 35843.89 |
| 1679356800000 | 34230.17 |
| 1679443200000 | 33833.04 |
| 1679529600000 | 33564.9 |
| 1679616000000 | 35311.14 |
| 1679875200000 | 34472.04 |
| 1679961600000 | 34393.58 |
| 1680048000000 | 32842.97 |
| 1680134400000 | 31592.29 |
| 1680220800000 | 30946.72 |
| 1680480000000 | 31004.85 |
| 1680566400000 | 30922.2 |
| 1680652800000 | 31296.64 |
| 1680739200000 | 30989.16 |
| 1681171200000 | 30522.71 |
| 1681257600000 | 30516.71 |
| 1681344000000 | 29909.04 |
| 1681430400000 | 29335.71 |
| 1681689600000 | 29826.39 |
| 1681776000000 | 29296.1 |
| 1681862400000 | 29312.64 |
| 1681948800000 | 29496.04 |
| 1682035200000 | 29026.39 |
| 1682294400000 | 29043.27 |
| 1682380800000 | 29389.11 |
| 1682467200000 | 29924.15 |
| 1682553600000 | 29671.53 |
| 1682640000000 | 29548.54 |
| 1682899200000 | 29575.91 |
| 1682985600000 | 30811.28 |
| 1683072000000 | 30470.59 |
| 1683158400000 | 30850.13 |
| 1683244800000 | 29510.23 |
| 1683504000000 | 29226.5 |
| 1683590400000 | 29664.04 |
| 1683676800000 | 30009.62 |
| 1683763200000 | 29903.46 |
| 1683849600000 | 29599.82 |
| 1684108800000 | 29615.32 |
| 1684195200000 | 29643.65 |
| 1684281600000 | 29475.12 |
| 1684368000000 | 28562.93 |
| 1684454400000 | 28026.24 |
| 1684713600000 | 28038.84 |
| 1684800000000 | 28877.74 |
| 1684886400000 | 30455.98 |
| 1684972800000 | 30340.11 |
| 1685059200000 | 28903.52 |
| 1685318400000 | 29282.02 |
| 1685404800000 | 29740.13 |
| 1685491200000 | 31278.57 |
| 1685577600000 | 30408.71 |
| 1685664000000 | 29006.85 |
| 1685923200000 | 29645.07 |
| 1686009600000 | 29614.08 |
| 1686096000000 | 29692.5 |
| 1686182400000 | 29582.28 |
| 1686268800000 | 29754.98 |
| 1686528000000 | 29229.11 |
| 1686614400000 | 28608.01 |
| 1686700800000 | 28056.28 |
| 1686787200000 | 28274.42 |
| 1686873600000 | 27706.94 |
| 1687132800000 | 28348.02 |
| 1687219200000 | 28732.12 |
| 1687305600000 | 29095.58 |
| 1687392000000 | 29474.29 |
| 1687478400000 | 30159.74 |
| 1687737600000 | 30002.79 |
| 1687824000000 | 29493.99 |
| 1687910400000 | 28693.2 |
| 1687996800000 | 28506.56 |
| 1688083200000 | 27644.93 |
| 1688342400000 | 27692.3 |
| 1688428800000 | 27837.66 |
| 1688515200000 | 28602.66 |
| 1688601600000 | 31130.12 |
| 1688688000000 | 30784.58 |
| 1688947200000 | 30383.84 |
| 1689033600000 | 29751.09 |
| 1689120000000 | 28223.03 |
| 1689206400000 | 27625.58 |
| 1689292800000 | 27477.89 |
| 1689552000000 | 28319.19 |
| 1689638400000 | 28077.03 |
| 1689724800000 | 28231.04 |
| 1689811200000 | 28018.51 |
| 1689897600000 | 27688.8 |
| 1690156800000 | 27832.08 |
| 1690243200000 | 27684.29 |
| 1690329600000 | 28548.38 |
| 1690416000000 | 26562.7 |
| 1690502400000 | 26230.84 |
| 1690761600000 | 26174.18 |
| 1690848000000 | 27289.29 |
| 1690934400000 | 28618.96 |
| 1691020800000 | 29259.91 |
| 1691107200000 | 28694.47 |
| 1691366400000 | 28601.53 |
| 1691452800000 | 29575.16 |
| 1691539200000 | 28997.24 |
| 1691625600000 | 27664.38 |
| 1691712000000 | 28849.92 |
| 1691971200000 | 28705.12 |
| 1692057600000 | 29544.49 |
| 1692144000000 | 29644.84 |
| 1692230400000 | 30828.19 |
| 1692316800000 | 31165.42 |
| 1692576000000 | 30937.77 |
| 1692662400000 | 30169.81 |
| 1692748800000 | 30048.02 |
| 1692835200000 | 30787.65 |
| 1692921600000 | 30711.5 |
| 1693180800000 | 29498.62 |
| 1693267200000 | 28834.42 |
| 1693353600000 | 29068.68 |
| 1693440000000 | 29447.81 |
| 1693526400000 | 29757.04 |
| 1693785600000 | 29849.61 |
| 1693872000000 | 30085.59 |
| 1693958400000 | 30750.32 |
| 1694044800000 | 31137.76 |
| 1694131200000 | 30792.19 |
| 1694390400000 | 30454.72 |
| 1694476800000 | 30725.64 |
| 1694563200000 | 31145.76 |
| 1694649600000 | 29913.36 |
| 1694736000000 | 29604.22 |
| 1694995200000 | 30640.19 |
| 1695081600000 | 30720.99 |
| 1695168000000 | 29953.37 |
| 1695254400000 | 31297.13 |
| 1695340800000 | 31431.11 |
| 1695600000000 | 32362.81 |
| 1695686400000 | 33265.94 |
| 1695772800000 | 33219.4 |
| 1695859200000 | 32512.99 |
| 1695945600000 | 32219.44 |
| 1696204800000 | 33117.66 |
| 1696291200000 | 34140.61 |
| 1696377600000 | 34049.11 |
| 1696464000000 | 34063.96 |
| 1696550400000 | 32966.18 |
| 1696809600000 | 33736.44 |
| 1696896000000 | 31470.33 |
| 1696982400000 | 31582.92 |
| 1697068800000 | 31654.14 |
| 1697155200000 | 33072.36 |
| 1697414400000 | 32784.72 |
| 1697500800000 | 32740.19 |
| 1697587200000 | 33852.4 |
| 1697673600000 | 34251.12 |
| 1697760000000 | 35914.74 |
| 1698019200000 | 35497.24 |
| 1698105600000 | 34889.96 |
| 1698192000000 | 34699.03 |
| 1698278400000 | 35325.47 |
| 1698364800000 | 36257.8399 |
| 1698624000000 | 35925.21 |
| 1698710400000 | 35005.29 |
| 1698796800000 | 34207.13 |
| 1698883200000 | 32263.52 |
| 1698969600000 | 32159.94 |
| 1699228800000 | 32571.5 |
| 1699315200000 | 32708.89 |
| 1699401600000 | 32128.95 |
| 1699488000000 | 30972.68 |
| 1699574400000 | 31685.24 |
| 1699833600000 | 30936.86 |
| 1699920000000 | 29624.45 |
| 1700006400000 | 29143.9 |
| 1700092800000 | 29421.39 |
| 1700179200000 | 28647.58 |
| 1700438400000 | 28572.44 |
| 1700524800000 | 28792.05 |
| 1700611200000 | 28402.93 |
| 1700697600000 | 28232.67 |
| 1700784000000 | 28020.72 |
| 1701043200000 | 28396.25 |
| 1701129600000 | 28533.41 |
| 1701216000000 | 28102.26 |
| 1701302400000 | 27883.91 |
| 1701388800000 | 27207.74 |
| 1701648000000 | 27270.74 |
| 1701734400000 | 26581.58 |
| 1701820800000 | 26046.75 |
| 1701907200000 | 26223.2599 |
| 1701993600000 | 25363.06 |
| 1702252800000 | 25111.2 |
| 1702339200000 | 25181.11 |
| 1702425600000 | 25298.95 |
| 1702512000000 | 25159.2 |
| 1702598400000 | 24999.04 |
| 1702857600000 | 25497.19 |
| 1702944000000 | 25266.8 |
| 1703030400000 | 25303.74 |
| 1703116800000 | 25464.41 |
| 1703203200000 | 25532.24 |
| 1703635200000 | 25469.4 |
| 1703721600000 | 25716.32 |
| 1703808000000 | 25606.48 |
| 1704153600000 | 25753.63 |
| 1704240000000 | 26872 |
| 1704326400000 | 26414.15 |
| 1704412800000 | 26611.33 |
| 1704672000000 | 26252.05 |
| 1704758400000 | 26555.62 |
| 1704844800000 | 26534.62 |
| 1704931200000 | 27021.77 |
| 1705017600000 | 26344.21 |
| 1705276800000 | 26816.72 |
| 1705363200000 | 26975.68 |
| 1705449600000 | 27777.52 |
| 1705536000000 | 26843.54 |
| 1705622400000 | 26931.13 |
| 1705881600000 | 26350.46 |
| 1705968000000 | 26615.77 |
| 1706054400000 | 24871.49 |
| 1706140800000 | 24585.36 |
| 1706227200000 | 23738.93 |
| 1706486400000 | 23705.98 |
| 1706572800000 | 23358.11 |
| 1706659200000 | 23583.18 |
| 1706745600000 | 23742.05 |
| 1706832000000 | 23507.46 |
| 1707091200000 | 23513.85 |
| 1707177600000 | 22984.43 |
| 1707264000000 | 23170.78 |
| 1707350400000 | 22706.05 |
| 1707436800000 | 22570.21 |
| 1707696000000 | 22161.41 |
| 1707782400000 | 22967.84 |
| 1707868800000 | 22684.47 |
| 1707955200000 | 22203.52 |
| 1708041600000 | 21897.23 |
| 1708300800000 | 21960.58 |
| 1708387200000 | 22008.49 |
| 1708473600000 | 21809.35 |
| 1708560000000 | 20721.87 |
| 1708646400000 | 20510.1699 |
| 1708905600000 | 20632.75 |
| 1708992000000 | 20368.57 |
| 1709078400000 | 20401.62 |
| 1709164800000 | 20485.58 |
| 1709251200000 | 20278.94 |
| 1709510400000 | 20080.16 |
| 1709596800000 | 20331.88 |
| 1709683200000 | 20061.08 |
| 1709769600000 | 19350.4199 |
| 1709856000000 | 19511.69 |
| 1710115200000 | 19898.44 |
| 1710201600000 | 19267.96 |
| 1710288000000 | 19074.89 |
| 1710374400000 | 19167.96 |
| 1710460800000 | 19257.66 |
| 1710720000000 | 19311.71 |
| 1710806400000 | 19027.38 |
| 1710892800000 | 19093.4199 |
| 1710979200000 | 18505.7599 |
| 1711065600000 | 18695.83 |
| 1711324800000 | 18574.27 |
| 1711411200000 | 18361.21 |
| 1711497600000 | 18177.8 |
| 1711584000000 | 18167.55 |
| 1712016000000 | 18650.21 |
| 1712102400000 | 18355.52 |
| 1712188800000 | 18346.98 |
| 1712275200000 | 18962.71 |
| 1712534400000 | 18594.59 |
| 1712620800000 | 19212.24 |
| 1712707200000 | 19105.59 |
| 1712793600000 | 19462.06 |
| 1712880000000 | 19597.62 |
| 1713139200000 | 19272.83 |
| 1713225600000 | 20045.1 |
| 1713312000000 | 20088.64 |
| 1713398400000 | 19821.9199 |
| 1713484800000 | 20052.97 |
| 1713744000000 | 19723.85 |
| 1713830400000 | 18808.68 |
| 1713916800000 | 18982.9199 |
| 1714003200000 | 19571.5099 |
| 1714089600000 | 18647.52 |
| 1714348800000 | 18919.98 |
| 1714435200000 | 19549.6 |
| 1714521600000 | 19557.87 |
| 1714608000000 | 19911.36 |
| 1714694400000 | 19506.34 |
| 1714953600000 | 19058.06 |
| 1715040000000 | 18384.0099 |
| 1715126400000 | 18149.27 |
| 1715212800000 | 17832.0099 |
| 1715299200000 | 17509.88 |
| 1715558400000 | 17531.86 |
| 1715644800000 | 17525.5099 |
| 1715731200000 | 17309.06 |
| 1715817600000 | 17545.79 |
| 1715904000000 | 17637.64 |
| 1716163200000 | 17484.35 |
| 1716249600000 | 17701.41 |
| 1716336000000 | 17938.39 |
| 1716422400000 | 17812.91 |
| 1716508800000 | 17843.59 |
| 1716768000000 | 17613.1699 |
| 1716854400000 | 17879.82 |
| 1716940800000 | 18603.49 |
| 1717027200000 | 18367.83 |
| 1717113600000 | 18359.07 |
| 1717372800000 | 18162.55 |
| 1717459200000 | 18716.44 |
| 1717545600000 | 17791.63 |
| 1717632000000 | 17444.7 |
| 1717718400000 | 17635.58 |
| 1717977600000 | 18006.94 |
| 1718064000000 | 18567.9 |
| 1718150400000 | 17797.9 |
| 1718236800000 | 18854.45 |
| 1718323200000 | 19966.38 |
| 1718582400000 | 19478.74 |
| 1718668800000 | 19066.81 |
| 1718755200000 | 19392.71 |
| 1718841600000 | 18658.6 |
| 1718928000000 | 19123.14 |
| 1719187200000 | 18635.21 |
| 1719273600000 | 18811.85 |
| 1719360000000 | 19048.47 |
| 1719446400000 | 19211 |
| 1719532800000 | 19319.37 |
| 1719792000000 | 18915.93 |
| 1719878400000 | 19195.89 |
| 1719964800000 | 18505.33 |
| 1720051200000 | 18237.1 |
| 1720137600000 | 18333.0099 |
| 1720396800000 | 18460.1699 |
| 1720483200000 | 19205.23 |
| 1720569600000 | 18563.61 |
| 1720656000000 | 18377.1699 |
| 1720742400000 | 17643.16 |
| 1721001600000 | 18292.65 |
| 1721088000000 | 18688.53 |
| 1721174400000 | 19327.14 |
| 1721260800000 | 19587.61 |
| 1721347200000 | 20112.66 |
| 1721606400000 | 19225.56 |
| 1721692800000 | 19005.19 |
| 1721779200000 | 19649.49 |
| 1721865600000 | 20270.7599 |
| 1721952000000 | 19631.1699 |
| 1722211200000 | 20215.71 |
| 1722297600000 | 19901.08 |
| 1722384000000 | 19515.03 |
| 1722470400000 | 20810.66 |
| 1722556800000 | 22482.97 |
| 1722816000000 | 23461.35 |
| 1722902400000 | 23414.81 |
| 1722988800000 | 21998.55 |
| 1723075200000 | 21997.72 |
| 1723161600000 | 21904.27 |
| 1723420800000 | 21978.04 |
| 1723507200000 | 21661.43 |
| 1723593600000 | 21217.68 |
| 1723680000000 | 20146.63 |
| 1723766400000 | 19742.73 |
| 1724025600000 | 19388.11 |
| 1724112000000 | 19560.97 |
| 1724198400000 | 19233.91 |
| 1724284800000 | 19244.98 |
| 1724371200000 | 18966.36 |
| 1724630400000 | 19133.94 |
| 1724716800000 | 19113.53 |
| 1724803200000 | 18954.25 |
| 1724889600000 | 18345.48 |
| 1724976000000 | 18444.82 |
| 1725235200000 | 18298.28 |
| 1725321600000 | 18973.88 |
| 1725408000000 | 19726.89 |
| 1725494400000 | 20137.85 |
| 1725580800000 | 21112.97 |
| 1725840000000 | 20595.2 |
| 1725926400000 | 21010.08 |
| 1726012800000 | 20801.07 |
| 1726099200000 | 20147.68 |
| 1726185600000 | 19780.12 |
| 1726444800000 | 20004.09 |
| 1726531200000 | 19599.87 |
| 1726617600000 | 19915.75 |
| 1726704000000 | 18588.1 |
| 1726790400000 | 19405.25 |
| 1727049600000 | 19249.68 |
| 1727136000000 | 18604.75 |
| 1727222400000 | 18850.63 |
| 1727308800000 | 17526.83 |
| 1727395200000 | 17169.03 |
| 1727654400000 | 17868.99 |
| 1727740800000 | 18372.02 |
| 1727827200000 | 18277.12 |
| 1727913600000 | 18747.38 |
| 1728000000000 | 18370.19 |
| 1728259200000 | 18226.28 |
| 1728345600000 | 18434.83 |
| 1728432000000 | 18066.46 |
| 1728518400000 | 18206.1699 |
| 1728604800000 | 17843.96 |
| 1728864000000 | 17467 |
| 1728950400000 | 18444.39 |
| 1729036800000 | 18876.49 |
| 1729123200000 | 18438.33 |
| 1729209600000 | 18009.3 |
| 1729468800000 | 18515.1 |
| 1729555200000 | 18543.57 |
| 1729641600000 | 18738.99 |
| 1729728000000 | 18598.66 |
| 1729814400000 | 18518.79 |
| 1730073600000 | 18237.15 |
| 1730160000000 | 18452.09 |
| 1730246400000 | 19152.71 |
| 1730332800000 | 19833.81 |
| 1730419200000 | 19222.84 |
| 1730678400000 | 19545.74 |
| 1730764800000 | 19332.1 |
| 1730851200000 | 20168.6 |
| 1730937600000 | 19528.5099 |
| 1731024000000 | 20129.3 |
| 1731283200000 | 19505.58 |
| 1731369600000 | 20830.2599 |
| 1731456000000 | 20894.6 |
| 1731542400000 | 19669.5099 |
| 1731628800000 | 20148.43 |
| 1731888000000 | 20139.4 |
| 1731974400000 | 20639.48 |
| 1732060800000 | 20927.03 |
| 1732147200000 | 20587.35 |
| 1732233600000 | 20162.71 |
| 1732492800000 | 20038.85 |
| 1732579200000 | 20520.25 |
| 1732665600000 | 20900.09 |
| 1732752000000 | 20569.44 |
| 1732838400000 | 19983.25 |
| 1733097600000 | 19450.37 |
| 1733184000000 | 19074.36 |
| 1733270400000 | 18605.63 |
| 1733356800000 | 18242.58 |
| 1733443200000 | 17959.2599 |
| 1733702400000 | 17894.71 |
| 1733788800000 | 18263.7599 |
| 1733875200000 | 18185.84 |
| 1733961600000 | 18124.2 |
| 1734048000000 | 18103.94 |
| 1734307200000 | 18351.33 |
| 1734393600000 | 18407.03 |
| 1734480000000 | 18249.1699 |
| 1734566400000 | 19120 |
| 1734652800000 | 19322.55 |
| 1734912000000 | 19452.12 |
| 1734998400000 | 19399.09 |
| 1735257600000 | 18925.96 |
| 1735516800000 | 19286.8 |
| 1735603200000 | 18975.6 |
| 1735776000000 | 18703.02 |
| 1735862400000 | 19238.66 |
| 1736121600000 | 17891.96 |
| 1736208000000 | 17626.49 |
| 1736294400000 | 17793.81 |
| 1736380800000 | 17569.5 |
| 1736467200000 | 17982.02 |
| 1736726400000 | 18248.63 |
| 1736812800000 | 17961.91 |
| 1736899200000 | 17406.82 |
| 1736985600000 | 16637.88 |
| 1737072000000 | 16238.94 |
| 1737331200000 | 16078.7 |
| 1737417600000 | 16069.56 |
| 1737504000000 | 15702.67 |
| 1737590400000 | 15601.95 |
| 1737676800000 | 15590.05 |
| 1737936000000 | 15881.91 |
| 1738022400000 | 15820.2 |
| 1738108800000 | 15505.78 |
| 1738195200000 | 15052.37 |
| 1738281600000 | 15017.25 |
| 1738540800000 | 15617.06 |
| 1738627200000 | 15202.81 |
| 1738713600000 | 15151.15 |
| 1738800000000 | 14418.49 |
| 1738886400000 | 14674.87 |
| 1739145600000 | 14408.24 |
| 1739232000000 | 14149.32 |
| 1739318400000 | 14037.2 |
| 1739404800000 | 13302.34 |
| 1739491200000 | 13317.02 |
| 1739750400000 | 13135.1 |
| 1739836800000 | 13038.69 |
| 1739923200000 | 13556.09 |
| 1740009600000 | 13561.05 |
| 1740096000000 | 13457.15 |
| 1740355200000 | 13624.21 |
| 1740441600000 | 13671.86 |
| 1740528000000 | 13072.84 |
| 1740614400000 | 13469.83 |
| 1740700800000 | 13540.27 |
| 1740960000000 | 12978.23 |
| 1741046400000 | 14059.78 |
| 1741132800000 | 13266.57 |
| 1741219200000 | 13043.09 |
| 1741305600000 | 13415.84 |
| 1741564800000 | 14026.65 |
| 1741651200000 | 14632.66 |
| 1741737600000 | 14227.36 |
| 1741824000000 | 14478.7 |
| 1741910400000 | 13864.5 |
| 1742169600000 | 13556.68 |
| 1742256000000 | 13265.54 |
| 1742342400000 | 13106.84 |
| 1742428800000 | 13513.1 |
| 1742515200000 | 13683.21 |
| 1742774400000 | 13749.06 |
| 1742860800000 | 13300.95 |
| 1742947200000 | 13747.75 |
| 1743033600000 | 13984.57 |
| 1743120000000 | 14375.52 |
| 1743379200000 | 15058.1 |
| 1743465600000 | 14443 |
| 1743552000000 | 14579.72 |
| 1743638400000 | 16155.96 |
| 1743724800000 | 18387.39 |
| 1743984000000 | 20910.46 |
| 1744070400000 | 19289.69 |
| 1744156800000 | 21131.16 |
| 1744243200000 | 18371.31 |
| 1744329600000 | 18728.36 |
| 1744588800000 | 17285.57 |
| 1744675200000 | 16666.68 |
| 1744761600000 | 16710.34 |
| 1744848000000 | 17029.09 |
| 1745280000000 | 16669.32 |
| 1745366400000 | 15289.87 |
| 1745452800000 | 15093.91 |
| 1745539200000 | 14741.53 |
| 1745798400000 | 14609.99 |
| 1745884800000 | 14654.46 |
| 1745971200000 | 14672.05 |
| 1746057600000 | 14675.41 |
| 1746144000000 | 13576.31 |
| 1746403200000 | 13471.88 |
| 1746489600000 | 13614.21 |
| 1746576000000 | 13861.32 |
| 1746662400000 | 13361.58 |
| 1746748800000 | 13141.86 |
| 1747008000000 | 12487.45 |
| 1747094400000 | 12302.17 |
| 1747180800000 | 12368.51 |
| 1747267200000 | 12291.95 |
| 1747353600000 | 12185.98 |
| 1747612800000 | 12082.79 |
| 1747699200000 | 11902.43 |
| 1747785600000 | 11906.34 |
| 1747872000000 | 12105.24 |
| 1747958400000 | 12765.3 |
| 1748217600000 | 12277.81 |
| 1748304000000 | 12132.49 |
| 1748390400000 | 12384.27 |
| 1748476800000 | 12437.55 |
| 1748563200000 | 12471.61 |
| 1748822400000 | 12557.12 |
| 1748908800000 | 12418.1299 |
| 1748995200000 | 12216.92 |
| 1749081600000 | 12183.14 |
| 1749168000000 | 12053.28 |
| 1749427200000 | 12108.68 |
| 1749513600000 | 12152.6 |
| 1749600000000 | 12305.04 |
| 1749686400000 | 12529.22 |
| 1749772800000 | 13024.92 |
| 1750032000000 | 12670.07 |
| 1750118400000 | 13034.9 |
| 1750204800000 | 13198.44 |
| 1750291200000 | 13705.87 |
| 1750377600000 | 13419.41 |
| 1750636800000 | 13517.32 |
| 1750723200000 | 12936.17 |
| 1750809600000 | 13268.9599 |
| 1750896000000 | 13332.01 |
| 1750982400000 | 12712.27 |
| 1751241600000 | 12880.32 |
| 1751328000000 | 13034.43 |
| 1751414400000 | 12768.39 |
| 1751500800000 | 12595.08 |
| 1751587200000 | 12958.02 |
| 1751846400000 | 12578.22 |
| 1751932800000 | 12365.86 |
| 1752019200000 | 11859.28 |
| 1752105600000 | 11909.95 |
| 1752192000000 | 12272.19 |
| 1752451200000 | 12365.93 |
| 1752537600000 | 12483.61 |
| 1752624000000 | 12878.47 |
| 1752710400000 | 12304.39 |
| 1752796800000 | 12429.86 |
| 1753056000000 | 12530.84 |
| 1753142400000 | 12902.8 |
| 1753228800000 | 12507.02 |
| 1753315200000 | 12432.66 |
| 1753401600000 | 12456.19 |
| 1753660800000 | 12557.3 |
| 1753747200000 | 12265.94 |
| 1753833600000 | 12172.83 |
| 1753920000000 | 12671.31 |
| 1754006400000 | 13776.51 |
| 1754265600000 | 13158.24 |
| 1754352000000 | 13105.99 |
| 1754438400000 | 13006.14 |
| 1754524800000 | 12498.7099 |
| 1754611200000 | 12386.45 |
| 1754870400000 | 12504.06 |
| 1754956800000 | 12477.55 |
| 1755043200000 | 12113.33 |
| 1755129600000 | 11802.48 |
| 1755216000000 | 11714.1299 |
| 1755475200000 | 11811.32 |
| 1755561600000 | 11496.56 |
| 1755648000000 | 11567.77 |
| 1755734400000 | 11634.42 |
| 1755820800000 | 11470.26 |
| 1756080000000 | 11754.61 |
| 1756166400000 | 12145.49 |
| 1756252800000 | 12084.34 |
| 1756339200000 | 12062.2 |
| 1756425600000 | 12366.23 |
| 1756684800000 | 12267.3 |
| 1756771200000 | 12791.19 |
| 1756857600000 | 12547.26 |
| 1756944000000 | 12396.44 |
| 1757030400000 | 12597.48 |
| 1757289600000 | 12287.67 |
| 1757376000000 | 12248.84 |
| 1757462400000 | 12301.69 |
| 1757548800000 | 12129.98 |
| 1757635200000 | 12105.67 |
| 1757894400000 | 11778.16 |
| 1757980800000 | 12222.76 |
| 1758067200000 | 12243.07 |
| 1758153600000 | 11650.68 |
| 1758240000000 | 11641.83 |
| 1758499200000 | 11748.55 |
| 1758585600000 | 11554.48 |
| 1758672000000 | 11606.4 |
| 1758758400000 | 11733.99 |
| 1758844800000 | 11357.17 |
| 1759104000000 | 11319.69 |
| 1759190400000 | 11179.45 |
| 1759276800000 | 10854.52 |
| 1759363200000 | 10479.79 |
| 1759449600000 | 10449.06 |
| 1759708800000 | 10582.91 |
| 1759795200000 | 10670.18 |
| 1759881600000 | 10466.42 |
| 1759968000000 | 10602.87 |
| 1760054400000 | 11137.77 |
| 1760313600000 | 10921.84 |
| 1760400000000 | 11014.06 |
| 1760486400000 | 10700.97 |
| 1760572800000 | 10434.03 |
| 1760659200000 | 10683.2 |
| 1760918400000 | 10269.41 |
| 1761004800000 | 10239.39 |
| 1761091200000 | 10498.73 |
| 1761177600000 | 10338.12 |
| 1761264000000 | 10306.5 |
| 1761523200000 | 10113.45 |
| 1761609600000 | 10146.59 |
| 1761696000000 | 10140.85 |
| 1761782400000 | 10160.6 |
| 1761868800000 | 10361.34 |
| 1762128000000 | 10273.01 |
| 1762214400000 | 10378.45 |
| 1762300800000 | 10317.4 |
| 1762387200000 | 10635.9 |
| 1762473600000 | 10892 |
| 1762732800000 | 10323.64 |
| 1762819200000 | 9990.91 |
| 1762905600000 | 9670.47 |
| 1762992000000 | 9895.59 |
| 1763078400000 | 10150.94 |
| 1763337600000 | 10439.55 |
| 1763424000000 | 11030.37 |
| 1763510400000 | 10988.67 |
| 1763596800000 | 10825.1299 |
| 1763683200000 | 11146.92 |
| 1763942400000 | 11025.3 |
| 1764028800000 | 10756.83 |
| 1764115200000 | 10286.1 |
| 1764201600000 | 10301.39 |
| 1764288000000 | 10221.3799 |
| EURO STOXX 50 Daily Short 3 | EURO STOXX 50 | |
|---|---|---|
| 2018 | 10.120256129939 | -11.414331023838 |
| 2019 | -49.787264217841 | 29.820559035575 |
| 2020 | -44.49936449654 | -2.6112241459544 |
| 2021 | 42705.581000848 | 24.274065557311 |
| 2022 | -5.6466125516121 | -8.9230627311776 |
| 2023 | -46.225276712239 | 23.582908563681 |
| 2024 | -24.680002874272 | 12.015420125181 |
| 2025 | -51.891698032073 | 23.48830890772 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Short 3. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - P EUR | CH0183709200 | SX5E3S | SX5E3S INDEX | .SX5E3S |
| Total Return - NR EUR | CH0183709184 | SX5T3S | SX5T3S INDEX | .SX5T3S |
| Total Return - GR EUR | CH0183709143 | SX5GT3S | SX5GT3S INDEX | .SX5GT3S |
| Total Return - NR USD | CH0183709267 | SX5U3S | SX5U3S INDEX | .SX5U3S |
| Total Return - GR USD | CH0183709259 | SX5GU3S | SX5GU3S INDEX | .SX5GU3S |
| Total Return - P USD | CH0183709317 | SX5K3S | SX5K3S INDEX | .SX5K3S |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.