Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 50
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 50 | 6,057.7 | 5,224.1 | 104.5 | 78.9 | 328.1 | 39.3 | 6.3 | 0.8 | 3.9 |
STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 22.6 |
---|---|
Technology | 10.0 |
Industrial Goods and Services | 9.8 |
Banks | 9.1 |
Food, Beverage and Tobacco | 7.8 |
Energy | 7.8 |
Consumer Products and Services | 7.3 |
Insurance | 6.1 |
Utilities | 3.7 |
Financial Services | 3.0 |
Country weighting
UK | 24.5 |
---|---|
France | 23.2 |
Switzerland | 18.2 |
Germany | 13.6 |
Netherlands | 6.8 |
Denmark | 6.3 |
Italy | 3.5 |
Spain | 2.9 |
Belgium | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 50 | -3.0 | 8.7 | 17.0 | 28.9 | 55.1 | N/A | N/A | 17.2 | 8.9 | 9.3 |
STOXX Europe 600 | -3.2 | 8.7 | 20.4 | 17.0 | 47.9 | N/A | N/A | 20.7 | 5.4 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 50 | N/A | N/A | 10.4 | 13.8 | 17.1 | N/A | N/A | 1.6 | 0.5 | 0.5 |
STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.9 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 2.8 | 3.1 | 3.5 | 3.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 50 | 1.1 | 1.0 | 1.0 | 0.9 | 0.9 | 0.7 | 0.0 | -1.0 | 0.9 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
BLUE CHIP INDICES
STOXX Europe 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 50 | 15.9 | 15.2 | 15.9 | 15.9 | 2.5 | 3.8 | 1.8 | 20.6 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.9 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 50 | |
---|---|
978220800000 | 1000 |
978393600000 | 985.77 |
978480000000 | 978.02 |
978566400000 | 994.95 |
978652800000 | 988.17 |
978912000000 | 981.3 |
978998400000 | 967.18 |
979084800000 | 958.87 |
979171200000 | 974.4 |
979257600000 | 981.62 |
979516800000 | 989.65 |
979603200000 | 974.56 |
979689600000 | 999.16 |
979776000000 | 994.3 |
979862400000 | 987.49 |
980121600000 | 988.48 |
980208000000 | 988.01 |
980294400000 | 999.55 |
980380800000 | 1002.32 |
980467200000 | 1000.08 |
980726400000 | 1003.18 |
980812800000 | 996.75 |
980899200000 | 1000.71 |
980985600000 | 986.07 |
981072000000 | 982.04 |
981331200000 | 983.92 |
981417600000 | 989.29 |
981504000000 | 973.56 |
981590400000 | 974.59 |
981676800000 | 959.74 |
981936000000 | 967.55 |
982022400000 | 970.28 |
982108800000 | 956.48 |
982195200000 | 969.1 |
982281600000 | 944.78 |
982540800000 | 940.25 |
982627200000 | 929.65 |
982713600000 | 920.36 |
982800000000 | 918.52 |
982886400000 | 898.95 |
983145600000 | 905.12 |
983232000000 | 907.62 |
983318400000 | 902.66 |
983404800000 | 896.23 |
983491200000 | 898.56 |
983750400000 | 911.96 |
983836800000 | 925.05 |
983923200000 | 923.03 |
984009600000 | 919.4 |
984096000000 | 907.98 |
984355200000 | 884.02 |
984441600000 | 878.62 |
984528000000 | 868.09 |
984614400000 | 888.18 |
984700800000 | 864.23 |
984960000000 | 856.57 |
985046400000 | 871.76 |
985132800000 | 858.17 |
985219200000 | 821.72 |
985305600000 | 839.38 |
985564800000 | 870.43 |
985651200000 | 892.83 |
985737600000 | 877.85 |
985824000000 | 877.81 |
985910400000 | 883.39 |
986169600000 | 879.99 |
986256000000 | 850.1 |
986342400000 | 854.12 |
986428800000 | 872.95 |
986515200000 | 871.95 |
986774400000 | 887.8 |
986860800000 | 913.71 |
986947200000 | 917.45 |
987033600000 | 915.85 |
987465600000 | 911.32 |
987552000000 | 933.58 |
987638400000 | 931.8 |
987724800000 | 921.58 |
987984000000 | 916.37 |
988070400000 | 920.66 |
988156800000 | 918.81 |
988243200000 | 923.72 |
988329600000 | 937.71 |
988588800000 | 945.78 |
988761600000 | 936.93 |
988848000000 | 916.28 |
988934400000 | 927.54 |
989193600000 | 934.39 |
989280000000 | 932.91 |
989366400000 | 928.93 |
989452800000 | 948.85 |
989539200000 | 943.51 |
989798400000 | 923.23 |
989884800000 | 936.79 |
989971200000 | 938.6 |
990057600000 | 948.2 |
990144000000 | 958.27 |
990403200000 | 964.45 |
990489600000 | 970.69 |
990576000000 | 962.07 |
990662400000 | 963.46 |
990748800000 | 957.23 |
991008000000 | 958.1 |
991094400000 | 954.06 |
991180800000 | 941.09 |
991267200000 | 942.76 |
991353600000 | 942.98 |
991612800000 | 947.9 |
991699200000 | 958.13 |
991785600000 | 949.98 |
991872000000 | 949.2 |
991958400000 | 945.79 |
992217600000 | 937.71 |
992304000000 | 915.31 |
992390400000 | 923.81 |
992476800000 | 910.44 |
992563200000 | 905.24 |
992822400000 | 892.94 |
992908800000 | 896.69 |
992995200000 | 895.66 |
993081600000 | 895.98 |
993168000000 | 896.53 |
993427200000 | 896.31 |
993513600000 | 880.47 |
993600000000 | 880.5 |
993686400000 | 892.39 |
993772800000 | 902.01 |
994032000000 | 918.68 |
994118400000 | 903.02 |
994204800000 | 897.71 |
994291200000 | 892.77 |
994377600000 | 870.28 |
994636800000 | 868.94 |
994723200000 | 859.6 |
994809600000 | 842.76 |
994896000000 | 859.51 |
994982400000 | 866.08 |
995241600000 | 860.34 |
995328000000 | 849.92 |
995414400000 | 837.8 |
995500800000 | 855.89 |
995587200000 | 846.94 |
995846400000 | 850.21 |
995932800000 | 836.67 |
996019200000 | 825.13 |
996105600000 | 833.98 |
996192000000 | 850.85 |
996451200000 | 863.61 |
996537600000 | 874.22 |
996624000000 | 875.2 |
996710400000 | 873.71 |
996796800000 | 865.06 |
997056000000 | 864.87 |
997142400000 | 867.62 |
997228800000 | 854.72 |
997315200000 | 834.84 |
997401600000 | 825.8 |
997660800000 | 830.44 |
997747200000 | 844.5 |
997833600000 | 836.98 |
997920000000 | 824.84 |
998006400000 | 809.95 |
998265600000 | 810.85 |
998352000000 | 822.61 |
998438400000 | 820.29 |
998524800000 | 819.76 |
998611200000 | 834.15 |
998870400000 | 836.02 |
998956800000 | 826.27 |
999043200000 | 825.05 |
999129600000 | 807.87 |
999216000000 | 811.83 |
999475200000 | 802.7 |
999561600000 | 817.89 |
999648000000 | 803.73 |
999734400000 | 781.64 |
999820800000 | 758.07 |
1000080000000 | 755.02 |
1000166400000 | 709.47 |
1000252800000 | 726.79 |
1000339200000 | 732.84 |
1000425600000 | 691.59 |
1000684800000 | 720.1 |
1000771200000 | 717.35 |
1000857600000 | 697.31 |
1000944000000 | 670.42 |
1001030400000 | 651.1 |
1001289600000 | 687.83 |
1001376000000 | 695.99 |
1001462400000 | 707.05 |
1001548800000 | 719.71 |
1001635200000 | 745.99 |
1001894400000 | 724.52 |
1001980800000 | 733.15 |
1002067200000 | 736.3 |
1002153600000 | 760.69 |
1002240000000 | 756.08 |
1002499200000 | 755.98 |
1002585600000 | 752.01 |
1002672000000 | 773.29 |
1002758400000 | 782.23 |
1002844800000 | 777.36 |
1003104000000 | 761.93 |
1003190400000 | 768.01 |
1003276800000 | 788.52 |
1003363200000 | 775.08 |
1003449600000 | 761.74 |
1003708800000 | 774.17 |
1003795200000 | 794.96 |
1003881600000 | 794.66 |
1003968000000 | 779.71 |
1004054400000 | 800.51 |
1004313600000 | 781.17 |
1004400000000 | 762.08 |
1004486400000 | 774.51 |
1004572800000 | 780.43 |
1004659200000 | 783.11 |
1004918400000 | 802.66 |
1005004800000 | 801.2 |
1005091200000 | 807.91 |
1005177600000 | 823.32 |
1005264000000 | 814.42 |
1005523200000 | 794.45 |
1005609600000 | 823.44 |
1005696000000 | 816.48 |
1005782400000 | 814.6 |
1005868800000 | 822.97 |
1006128000000 | 830.03 |
1006214400000 | 821.56 |
1006300800000 | 823.49 |
1006387200000 | 830.32 |
1006473600000 | 825.14 |
1006732800000 | 823.55 |
1006819200000 | 812.34 |
1006905600000 | 801.2 |
1006992000000 | 799.69 |
1007078400000 | 798.75 |
1007337600000 | 795.3 |
1007424000000 | 806.85 |
1007510400000 | 830.85 |
1007596800000 | 832.49 |
1007683200000 | 823.45 |
1007942400000 | 810.3 |
1008028800000 | 812.65 |
1008115200000 | 803.88 |
1008201600000 | 791.16 |
1008288000000 | 784.03 |
1008547200000 | 804.84 |
1008633600000 | 803.57 |
1008720000000 | 794.97 |
1008806400000 | 791.17 |
1008892800000 | 808.94 |
1009152000000 | 810.3 |
1009411200000 | 824.48 |
1009497600000 | 829.1 |
1009929600000 | 811.41 |
1010016000000 | 827.35 |
1010102400000 | 828.15 |
1010361600000 | 818.08 |
1010448000000 | 809.84 |
1010534400000 | 807.32 |
1010620800000 | 799.65 |
1010707200000 | 806.4 |
1010966400000 | 784.82 |
1011052800000 | 794.15 |
1011139200000 | 785.86 |
1011225600000 | 795.69 |
1011312000000 | 793.75 |
1011571200000 | 788.53 |
1011657600000 | 788.67 |
1011744000000 | 798.91 |
1011830400000 | 810.84 |
1011916800000 | 807.62 |
1012176000000 | 814.2 |
1012262400000 | 801.75 |
1012348800000 | 792.36 |
1012435200000 | 802.04 |
1012521600000 | 806.61 |
1012780800000 | 795.63 |
1012867200000 | 779.64 |
1012953600000 | 771.05 |
1013040000000 | 781.7 |
1013126400000 | 779.98 |
1013385600000 | 788.22 |
1013472000000 | 786.87 |
1013558400000 | 793.26 |
1013644800000 | 802.39 |
1013731200000 | 793.88 |
1013990400000 | 790.57 |
1014076800000 | 773.67 |
1014163200000 | 767.97 |
1014249600000 | 778.5 |
1014336000000 | 769.68 |
1014595200000 | 781.88 |
1014681600000 | 786.7 |
1014768000000 | 799.7 |
1014854400000 | 796.8 |
1014940800000 | 806.06 |
1015200000000 | 822.8 |
1015286400000 | 818.1 |
1015372800000 | 820.39 |
1015459200000 | 824.16 |
1015545600000 | 831.08 |
1015804800000 | 825.41 |
1015891200000 | 819.47 |
1015977600000 | 819.61 |
1016064000000 | 818.41 |
1016150400000 | 826.54 |
1016409600000 | 829.92 |
1016496000000 | 832.02 |
1016582400000 | 823.21 |
1016668800000 | 818.71 |
1016755200000 | 822.94 |
1017014400000 | 815.35 |
1017100800000 | 817.35 |
1017187200000 | 820.44 |
1017273600000 | 831.41 |
1017705600000 | 825.11 |
1017792000000 | 824.47 |
1017878400000 | 815.42 |
1017964800000 | 814.92 |
1018224000000 | 803.05 |
1018310400000 | 803.58 |
1018396800000 | 811.22 |
1018483200000 | 795.24 |
1018569600000 | 798.35 |
1018828800000 | 806.26 |
1018915200000 | 821.37 |
1019001600000 | 822.23 |
1019088000000 | 815.71 |
1019174400000 | 815.11 |
1019433600000 | 808.15 |
1019520000000 | 804.58 |
1019606400000 | 801.62 |
1019692800000 | 795.24 |
1019779200000 | 789.46 |
1020038400000 | 787.08 |
1020124800000 | 791.87 |
1020297600000 | 789.34 |
1020384000000 | 782.51 |
1020643200000 | 779.79 |
1020729600000 | 770.51 |
1020816000000 | 789.12 |
1020902400000 | 787.66 |
1020988800000 | 776.54 |
1021248000000 | 783.76 |
1021334400000 | 796.93 |
1021420800000 | 802.16 |
1021507200000 | 798.64 |
1021593600000 | 791.65 |
1021852800000 | 786.76 |
1021939200000 | 787.32 |
1022025600000 | 775.13 |
1022112000000 | 777.63 |
1022198400000 | 778.26 |
1022457600000 | 778.19 |
1022544000000 | 767.5 |
1022630400000 | 765.32 |
1022716800000 | 752.49 |
1022803200000 | 761.61 |
1023062400000 | 755.39 |
1023148800000 | 739.42 |
1023235200000 | 733.68 |
1023321600000 | 728.19 |
1023408000000 | 717.63 |
1023667200000 | 719.31 |
1023753600000 | 727.63 |
1023840000000 | 708.92 |
1023926400000 | 699.76 |
1024012800000 | 683.61 |
1024272000000 | 710.26 |
1024358400000 | 704.96 |
1024444800000 | 691.92 |
1024531200000 | 677.11 |
1024617600000 | 674.55 |
1024876800000 | 656.48 |
1024963200000 | 674.72 |
1025049600000 | 660.3 |
1025136000000 | 669.95 |
1025222400000 | 695.18 |
1025481600000 | 698.22 |
1025568000000 | 673.66 |
1025654400000 | 654.27 |
1025740800000 | 671.84 |
1025827200000 | 701.47 |
1026086400000 | 698.18 |
1026172800000 | 689.78 |
1026259200000 | 664.86 |
1026345600000 | 640.37 |
1026432000000 | 641.43 |
1026691200000 | 602.14 |
1026777600000 | 603.99 |
1026864000000 | 627.31 |
1026950400000 | 634.45 |
1027036800000 | 598.92 |
1027296000000 | 566.46 |
1027382400000 | 556.75 |
1027468800000 | 552.98 |
1027555200000 | 577.84 |
1027641600000 | 588.46 |
1027900800000 | 624.52 |
1027987200000 | 618.29 |
1028073600000 | 622.21 |
1028160000000 | 591.82 |
1028246400000 | 592.84 |
1028505600000 | 574.82 |
1028592000000 | 603.84 |
1028678400000 | 593.42 |
1028764800000 | 622.35 |
1028851200000 | 632.76 |
1029110400000 | 614.59 |
1029196800000 | 621.82 |
1029283200000 | 604.61 |
1029369600000 | 625.75 |
1029456000000 | 630.11 |
1029715200000 | 649.35 |
1029801600000 | 637.28 |
1029888000000 | 642.61 |
1029974400000 | 654.76 |
1030060800000 | 644.36 |
1030320000000 | 638.01 |
1030406400000 | 651.53 |
1030492800000 | 623.29 |
1030579200000 | 611.17 |
1030665600000 | 618.85 |
1030924800000 | 605.66 |
1031011200000 | 577.18 |
1031097600000 | 581.94 |
1031184000000 | 580.09 |
1031270400000 | 602.47 |
1031529600000 | 593.35 |
1031616000000 | 609.18 |
1031702400000 | 621.91 |
1031788800000 | 596.28 |
1031875200000 | 583.59 |
1032134400000 | 583.6 |
1032220800000 | 577.64 |
1032307200000 | 554.96 |
1032393600000 | 544.78 |
1032480000000 | 545.66 |
1032739200000 | 525.52 |
1032825600000 | 519.78 |
1032912000000 | 528.75 |
1032998400000 | 557.45 |
1033084800000 | 558.37 |
1033344000000 | 529.15 |
1033430400000 | 541.26 |
1033516800000 | 562.06 |
1033603200000 | 553.42 |
1033689600000 | 538.5 |
1033948800000 | 532.85 |
1034035200000 | 523.02 |
1034121600000 | 520.47 |
1034208000000 | 535.19 |
1034294400000 | 561.75 |
1034553600000 | 555.92 |
1034640000000 | 591.13 |
1034726400000 | 579.92 |
1034812800000 | 600.09 |
1034899200000 | 595.85 |
1035158400000 | 595.21 |
1035244800000 | 588.42 |
1035331200000 | 568.37 |
1035417600000 | 584.97 |
1035504000000 | 582.28 |
1035763200000 | 588.61 |
1035849600000 | 562.35 |
1035936000000 | 577.57 |
1036022400000 | 585.86 |
1036108800000 | 576.99 |
1036368000000 | 597.71 |
1036454400000 | 601.04 |
1036540800000 | 592.71 |
1036627200000 | 580.54 |
1036713600000 | 574.26 |
1036972800000 | 571.21 |
1037059200000 | 579.79 |
1037145600000 | 576.45 |
1037232000000 | 587.9 |
1037318400000 | 592.75 |
1037577600000 | 598.32 |
1037664000000 | 596.08 |
1037750400000 | 596.18 |
1037836800000 | 614.86 |
1037923200000 | 613.97 |
1038182400000 | 608.24 |
1038268800000 | 594.51 |
1038355200000 | 609.42 |
1038441600000 | 612.68 |
1038528000000 | 609.5 |
1038787200000 | 610.15 |
1038873600000 | 596.68 |
1038960000000 | 592.16 |
1039046400000 | 584.64 |
1039132800000 | 582.14 |
1039392000000 | 569.19 |
1039478400000 | 571.22 |
1039564800000 | 578.14 |
1039651200000 | 568.9 |
1039737600000 | 561.04 |
1039996800000 | 580.32 |
1040083200000 | 571.26 |
1040169600000 | 559.33 |
1040256000000 | 557.11 |
1040342400000 | 562.59 |
1040601600000 | 566.55 |
1040947200000 | 545.56 |
1041206400000 | 551.5 |
1041465600000 | 573.2 |
1041552000000 | 576.71 |
1041811200000 | 578.81 |
1041897600000 | 573.67 |
1041984000000 | 566.14 |
1042070400000 | 569.08 |
1042156800000 | 569.81 |
1042416000000 | 568.41 |
1042502400000 | 571.02 |
1042588800000 | 562.72 |
1042675200000 | 560.83 |
1042761600000 | 545.85 |
1043020800000 | 535.59 |
1043107200000 | 530.42 |
1043193600000 | 519.72 |
1043280000000 | 516.37 |
1043366400000 | 510.29 |
1043625600000 | 491.76 |
1043712000000 | 494.1 |
1043798400000 | 499.91 |
1043884800000 | 512.1 |
1043971200000 | 512.9 |
1044230400000 | 523.19 |
1044316800000 | 505.52 |
1044403200000 | 518.23 |
1044489600000 | 502.22 |
1044576000000 | 497.63 |
1044835200000 | 495.78 |
1044921600000 | 509.62 |
1045008000000 | 499.1 |
1045094400000 | 496.4 |
1045180800000 | 507.29 |
1045440000000 | 516.8 |
1045526400000 | 522.13 |
1045612800000 | 507.08 |
1045699200000 | 503.83 |
1045785600000 | 509.44 |
1046044800000 | 504.15 |
1046131200000 | 490.21 |
1046217600000 | 486.18 |
1046304000000 | 489.9 |
1046390400000 | 498.08 |
1046649600000 | 499.59 |
1046736000000 | 489.04 |
1046822400000 | 484.34 |
1046908800000 | 479.47 |
1046995200000 | 469.09 |
1047254400000 | 456.4 |
1047340800000 | 457.28 |
1047427200000 | 440.23 |
1047513600000 | 469.52 |
1047600000000 | 490.48 |
1047859200000 | 507.98 |
1047945600000 | 508.94 |
1048032000000 | 516.6 |
1048118400000 | 514.29 |
1048204800000 | 533.25 |
1048464000000 | 509.25 |
1048550400000 | 517 |
1048636800000 | 516.71 |
1048723200000 | 506.03 |
1048809600000 | 504.66 |
1049068800000 | 485.47 |
1049155200000 | 494.54 |
1049241600000 | 510.86 |
1049328000000 | 517.11 |
1049414400000 | 523.61 |
1049673600000 | 543 |
1049760000000 | 534.37 |
1049846400000 | 534.03 |
1049932800000 | 523.48 |
1050019200000 | 527.17 |
1050278400000 | 533.62 |
1050364800000 | 542.91 |
1050451200000 | 534.56 |
1050537600000 | 539.47 |
1050969600000 | 543.36 |
1051056000000 | 550.3 |
1051142400000 | 540.26 |
1051228800000 | 532.54 |
1051488000000 | 547.27 |
1051574400000 | 541.1 |
1051660800000 | 539.46 |
1051747200000 | 537.06 |
1051833600000 | 541.63 |
1052092800000 | 544.2 |
1052179200000 | 551.17 |
1052265600000 | 545.46 |
1052352000000 | 530.08 |
1052438400000 | 535.59 |
1052697600000 | 535.59 |
1052784000000 | 537.76 |
1052870400000 | 538.06 |
1052956800000 | 547.31 |
1053043200000 | 547.66 |
1053302400000 | 528.92 |
1053388800000 | 531.32 |
1053475200000 | 524.52 |
1053561600000 | 533.17 |
1053648000000 | 527.33 |
1053907200000 | 525.13 |
1053993600000 | 529.44 |
1054080000000 | 542.28 |
1054166400000 | 542.88 |
1054252800000 | 541.76 |
1054512000000 | 554.54 |
1054598400000 | 550.95 |
1054684800000 | 557.26 |
1054771200000 | 551.45 |
1054857600000 | 563.68 |
1055116800000 | 555.92 |
1055203200000 | 560.14 |
1055289600000 | 569.02 |
1055376000000 | 573.66 |
1055462400000 | 563.92 |
1055721600000 | 574.13 |
1055808000000 | 579.84 |
1055894400000 | 586.16 |
1055980800000 | 575.15 |
1056067200000 | 580.14 |
1056326400000 | 570.37 |
1056412800000 | 569.32 |
1056499200000 | 569.83 |
1056585600000 | 569.61 |
1056672000000 | 568.58 |
1056931200000 | 561.22 |
1057017600000 | 548.34 |
1057104000000 | 558.91 |
1057190400000 | 562.78 |
1057276800000 | 560.75 |
1057536000000 | 574.17 |
1057622400000 | 571.84 |
1057708800000 | 567.9 |
1057795200000 | 562.3 |
1057881600000 | 569.33 |
1058140800000 | 577.47 |
1058227200000 | 572.4 |
1058313600000 | 569.83 |
1058400000000 | 564.55 |
1058486400000 | 563.37 |
1058745600000 | 558.01 |
1058832000000 | 561.67 |
1058918400000 | 559.97 |
1059004800000 | 571.15 |
1059091200000 | 564.64 |
1059350400000 | 572.09 |
1059436800000 | 569.44 |
1059523200000 | 573.51 |
1059609600000 | 580.56 |
1059696000000 | 570.73 |
1059955200000 | 566.22 |
1060041600000 | 570.7 |
1060128000000 | 562.06 |
1060214400000 | 564.69 |
1060300800000 | 570.53 |
1060560000000 | 573.19 |
1060646400000 | 576.84 |
1060732800000 | 577.15 |
1060819200000 | 587.07 |
1060905600000 | 587.69 |
1061164800000 | 594.11 |
1061251200000 | 592.96 |
1061337600000 | 590.56 |
1061424000000 | 595.64 |
1061510400000 | 596.8 |
1061769600000 | 591.93 |
1061856000000 | 586.99 |
1061942400000 | 592.04 |
1062028800000 | 593.88 |
1062115200000 | 584.64 |
1062374400000 | 593.03 |
1062460800000 | 595.05 |
1062547200000 | 603.91 |
1062633600000 | 603.92 |
1062720000000 | 599.31 |
1062979200000 | 604.13 |
1063065600000 | 596.19 |
1063152000000 | 592.71 |
1063238400000 | 593.5 |
1063324800000 | 589 |
1063584000000 | 590.79 |
1063670400000 | 598.19 |
1063756800000 | 599.04 |
1063843200000 | 603.73 |
1063929600000 | 597.02 |
1064188800000 | 586.72 |
1064275200000 | 584.31 |
1064361600000 | 584.16 |
1064448000000 | 581.85 |
1064534400000 | 576.89 |
1064793600000 | 573.52 |
1064880000000 | 563.11 |
1064966400000 | 572.58 |
1065052800000 | 575.75 |
1065139200000 | 590.8 |
1065398400000 | 585.58 |
1065484800000 | 580.62 |
1065571200000 | 579.68 |
1065657600000 | 591.81 |
1065744000000 | 587.48 |
1066003200000 | 598.61 |
1066089600000 | 596.23 |
1066176000000 | 600.07 |
1066262400000 | 598.34 |
1066348800000 | 596.69 |
1066608000000 | 597 |
1066694400000 | 597.77 |
1066780800000 | 587.55 |
1066867200000 | 582.54 |
1066953600000 | 580.99 |
1067212800000 | 586.27 |
1067299200000 | 591.84 |
1067385600000 | 593.97 |
1067472000000 | 598.53 |
1067558400000 | 599.27 |
1067817600000 | 609.67 |
1067904000000 | 606.32 |
1067990400000 | 603.04 |
1068076800000 | 606.58 |
1068163200000 | 612.38 |
1068422400000 | 605.95 |
1068508800000 | 604.63 |
1068595200000 | 606.45 |
1068681600000 | 608.67 |
1068768000000 | 612.14 |
1069027200000 | 600.47 |
1069113600000 | 600.41 |
1069200000000 | 595.14 |
1069286400000 | 594.87 |
1069372800000 | 596.68 |
1069632000000 | 610.03 |
1069718400000 | 609.34 |
1069804800000 | 606.66 |
1069891200000 | 609.81 |
1069977600000 | 607.17 |
1070236800000 | 617.65 |
1070323200000 | 613.4 |
1070409600000 | 616.94 |
1070496000000 | 615.39 |
1070582400000 | 611.38 |
1070841600000 | 608.49 |
1070928000000 | 614.43 |
1071014400000 | 610.11 |
1071100800000 | 614.44 |
1071187200000 | 613.42 |
1071446400000 | 613.95 |
1071532800000 | 611.6 |
1071619200000 | 612.8 |
1071705600000 | 620.21 |
1071792000000 | 622.27 |
1072051200000 | 620.03 |
1072137600000 | 622.75 |
1072224000000 | 623.77 |
1072656000000 | 625.61 |
1072742400000 | 628.31 |
1072828800000 | 629.33 |
1073001600000 | 635.72 |
1073260800000 | 639.7 |
1073347200000 | 640.09 |
1073433600000 | 636.57 |
1073520000000 | 642.6 |
1073606400000 | 637.21 |
1073865600000 | 636.17 |
1073952000000 | 636.79 |
1074038400000 | 641.45 |
1074124800000 | 640.89 |
1074211200000 | 647.03 |
1074470400000 | 648.46 |
1074556800000 | 645.27 |
1074643200000 | 648.78 |
1074729600000 | 649.17 |
1074816000000 | 648.02 |
1075075200000 | 645.5 |
1075161600000 | 645.76 |
1075248000000 | 650.01 |
1075334400000 | 644.15 |
1075420800000 | 638.15 |
1075680000000 | 638.43 |
1075766400000 | 637.96 |
1075852800000 | 636.72 |
1075939200000 | 634.04 |
1076025600000 | 636.83 |
1076284800000 | 645.8 |
1076371200000 | 645.93 |
1076457600000 | 646.29 |
1076544000000 | 643.69 |
1076630400000 | 642.38 |
1076889600000 | 643.47 |
1076976000000 | 649.36 |
1077062400000 | 647.99 |
1077148800000 | 657.76 |
1077235200000 | 654.49 |
1077494400000 | 655.69 |
1077580800000 | 649.92 |
1077667200000 | 653.25 |
1077753600000 | 654.04 |
1077840000000 | 652.25 |
1078099200000 | 658.97 |
1078185600000 | 663.05 |
1078272000000 | 661.09 |
1078358400000 | 665.57 |
1078444800000 | 661.53 |
1078704000000 | 663.55 |
1078790400000 | 657.38 |
1078876800000 | 658.49 |
1078963200000 | 639.88 |
1079049600000 | 640.86 |
1079308800000 | 629.55 |
1079395200000 | 633.06 |
1079481600000 | 643.18 |
1079568000000 | 630.83 |
1079654400000 | 633.37 |
1079913600000 | 621 |
1080000000000 | 622.5 |
1080086400000 | 621.73 |
1080172800000 | 629.77 |
1080259200000 | 631.45 |
1080518400000 | 638.25 |
1080604800000 | 638.78 |
1080691200000 | 635.13 |
1080777600000 | 642.49 |
1080864000000 | 654.02 |
1081123200000 | 659.11 |
1081209600000 | 655.41 |
1081296000000 | 653.33 |
1081382400000 | 656.68 |
1081814400000 | 663.52 |
1081900800000 | 654.39 |
1081987200000 | 655.65 |
1082073600000 | 659.37 |
1082332800000 | 660.65 |
1082419200000 | 664.54 |
1082505600000 | 658.58 |
1082592000000 | 661.24 |
1082678400000 | 663.71 |
1082937600000 | 667.7 |
1083024000000 | 668.46 |
1083110400000 | 659.09 |
1083196800000 | 654.93 |
1083283200000 | 649.02 |
1083542400000 | 653.42 |
1083628800000 | 657.02 |
1083715200000 | 660.67 |
1083801600000 | 653.2 |
1083888000000 | 654.24 |
1084147200000 | 638.26 |
1084233600000 | 645.05 |
1084320000000 | 638.04 |
1084406400000 | 644.52 |
1084492800000 | 640.93 |
1084752000000 | 631.62 |
1084838400000 | 635.58 |
1084924800000 | 645.56 |
1085011200000 | 641.48 |
1085097600000 | 639.55 |
1085356800000 | 644.25 |
1085443200000 | 641.34 |
1085529600000 | 646.04 |
1085616000000 | 648.11 |
1085702400000 | 643.7 |
1085961600000 | 645.15 |
1086048000000 | 641.37 |
1086134400000 | 643.61 |
1086220800000 | 646.64 |
1086307200000 | 650.33 |
1086566400000 | 655.21 |
1086652800000 | 657.68 |
1086739200000 | 658.21 |
1086825600000 | 659.6 |
1086912000000 | 659.42 |
1087171200000 | 649.39 |
1087257600000 | 654.52 |
1087344000000 | 661.73 |
1087430400000 | 662.94 |
1087516800000 | 664.06 |
1087776000000 | 662.93 |
1087862400000 | 653.54 |
1087948800000 | 655.02 |
1088035200000 | 658.25 |
1088121600000 | 657.35 |
1088380800000 | 660.72 |
1088467200000 | 656.02 |
1088553600000 | 649.52 |
1088640000000 | 647.84 |
1088726400000 | 643.05 |
1088985600000 | 643.11 |
1089072000000 | 640.1 |
1089158400000 | 638.73 |
1089244800000 | 641.94 |
1089331200000 | 641.84 |
1089590400000 | 638.24 |
1089676800000 | 638.49 |
1089763200000 | 637.96 |
1089849600000 | 630.12 |
1089936000000 | 630.28 |
1090195200000 | 626.94 |
1090281600000 | 629.23 |
1090368000000 | 635.99 |
1090454400000 | 626.16 |
1090540800000 | 628.53 |
1090800000000 | 621.99 |
1090886400000 | 628.84 |
1090972800000 | 631.43 |
1091059200000 | 640.15 |
1091145600000 | 641 |
1091404800000 | 640.83 |
1091491200000 | 643.05 |
1091577600000 | 639.17 |
1091664000000 | 639.47 |
1091750400000 | 624.61 |
1092009600000 | 620.5 |
1092096000000 | 624.25 |
1092182400000 | 620.3 |
1092268800000 | 620.4 |
1092355200000 | 617.18 |
1092614400000 | 623.8 |
1092700800000 | 623.93 |
1092787200000 | 624.43 |
1092873600000 | 625.61 |
1092960000000 | 624.24 |
1093219200000 | 632.53 |
1093305600000 | 630.8 |
1093392000000 | 632.99 |
1093478400000 | 639.01 |
1093564800000 | 645.12 |
1093824000000 | 644.1 |
1093910400000 | 636.86 |
1093996800000 | 642.23 |
1094083200000 | 645.32 |
1094169600000 | 651.58 |
1094428800000 | 653.92 |
1094515200000 | 653.46 |
1094601600000 | 652.83 |
1094688000000 | 649.23 |
1094774400000 | 651.07 |
1095033600000 | 655.87 |
1095120000000 | 652.98 |
1095206400000 | 652.86 |
1095292800000 | 655.16 |
1095379200000 | 659.21 |
1095638400000 | 657.85 |
1095724800000 | 662.36 |
1095811200000 | 657.79 |
1095897600000 | 652.52 |
1095984000000 | 654.59 |
1096243200000 | 649.97 |
1096329600000 | 653.24 |
1096416000000 | 654.25 |
1096502400000 | 648.92 |
1096588800000 | 661.71 |
1096848000000 | 667.49 |
1096934400000 | 669.25 |
1097020800000 | 669.2 |
1097107200000 | 668.55 |
1097193600000 | 664.88 |
1097452800000 | 664.46 |
1097539200000 | 659.49 |
1097625600000 | 660.21 |
1097712000000 | 655.79 |
1097798400000 | 654.37 |
1098057600000 | 653.03 |
1098144000000 | 659.57 |
1098230400000 | 652.22 |
1098316800000 | 655.73 |
1098403200000 | 653.88 |
1098662400000 | 641.82 |
1098748800000 | 643.39 |
1098835200000 | 652.1 |
1098921600000 | 657.42 |
1099008000000 | 654.84 |
1099267200000 | 660.45 |
1099353600000 | 666.92 |
1099440000000 | 670.6 |
1099526400000 | 668.81 |
1099612800000 | 672.19 |
1099872000000 | 670.85 |
1099958400000 | 670.43 |
1100044800000 | 671.12 |
1100131200000 | 677.55 |
1100217600000 | 680.11 |
1100476800000 | 679.71 |
1100563200000 | 675 |
1100649600000 | 681.14 |
1100736000000 | 681.35 |
1100822400000 | 673.58 |
1101081600000 | 669.81 |
1101168000000 | 670.17 |
1101254400000 | 669.07 |
1101340800000 | 674.48 |
1101427200000 | 673.02 |
1101686400000 | 671.44 |
1101772800000 | 667.81 |
1101859200000 | 676.75 |
1101945600000 | 679.22 |
1102032000000 | 677.57 |
1102291200000 | 673.73 |
1102377600000 | 676.9 |
1102464000000 | 675.28 |
1102550400000 | 670.12 |
1102636800000 | 673.3 |
1102896000000 | 677.98 |
1102982400000 | 678.43 |
1103068800000 | 677.67 |
1103155200000 | 679.73 |
1103241600000 | 672.5 |
1103500800000 | 675.76 |
1103587200000 | 673.52 |
1103673600000 | 677.25 |
1103760000000 | 677.34 |
1103846400000 | 678.37 |
1104105600000 | 676.91 |
1104192000000 | 677.92 |
1104278400000 | 677.65 |
1104364800000 | 676.99 |
1104451200000 | 677.12 |
1104710400000 | 680.35 |
1104796800000 | 683.37 |
1104883200000 | 679.09 |
1104969600000 | 683.12 |
1105056000000 | 687.63 |
1105315200000 | 687.06 |
1105401600000 | 681.18 |
1105488000000 | 674.24 |
1105574400000 | 675.82 |
1105660800000 | 678.78 |
1105920000000 | 681.24 |
1106006400000 | 681.88 |
1106092800000 | 682.73 |
1106179200000 | 679.23 |
1106265600000 | 678.27 |
1106524800000 | 679.36 |
1106611200000 | 683.82 |
1106697600000 | 684.15 |
1106784000000 | 688.15 |
1106870400000 | 684.31 |
1107129600000 | 688.2 |
1107216000000 | 694.45 |
1107302400000 | 695.72 |
1107388800000 | 694.92 |
1107475200000 | 702.31 |
1107734400000 | 705.9 |
1107820800000 | 707.42 |
1107907200000 | 706.75 |
1107993600000 | 706.75 |
1108080000000 | 713.22 |
1108339200000 | 714.01 |
1108425600000 | 716.37 |
1108512000000 | 712.32 |
1108598400000 | 712.18 |
1108684800000 | 713.3 |
1108944000000 | 715.23 |
1109030400000 | 710.19 |
1109116800000 | 705.39 |
1109203200000 | 704.14 |
1109289600000 | 712.23 |
1109548800000 | 708.55 |
1109635200000 | 714.55 |
1109721600000 | 716.4 |
1109808000000 | 716.93 |
1109894400000 | 721.64 |
1110153600000 | 719.83 |
1110240000000 | 716.38 |
1110326400000 | 712.34 |
1110412800000 | 705.87 |
1110499200000 | 707.87 |
1110758400000 | 707.17 |
1110844800000 | 713.96 |
1110931200000 | 703.76 |
1111017600000 | 702.77 |
1111104000000 | 704.26 |
1111363200000 | 703 |
1111449600000 | 704.34 |
1111536000000 | 702.31 |
1111622400000 | 705.5 |
1112054400000 | 708.71 |
1112140800000 | 705.77 |
1112227200000 | 705.17 |
1112313600000 | 707.82 |
1112572800000 | 704.76 |
1112659200000 | 710.61 |
1112745600000 | 712.71 |
1112832000000 | 715.81 |
1112918400000 | 716.95 |
1113177600000 | 715.09 |
1113264000000 | 712.17 |
1113350400000 | 715.07 |
1113436800000 | 714.33 |
1113523200000 | 704.36 |
1113782400000 | 692.87 |
1113868800000 | 697.98 |
1113955200000 | 693.22 |
1114041600000 | 692.38 |
1114128000000 | 698.55 |
1114387200000 | 702.3 |
1114473600000 | 701.3 |
1114560000000 | 693.63 |
1114646400000 | 696.4 |
1114732800000 | 698.06 |
1114992000000 | 699.94 |
1115078400000 | 704.09 |
1115164800000 | 709.01 |
1115251200000 | 713.15 |
1115337600000 | 717.63 |
1115596800000 | 713.96 |
1115683200000 | 707.5 |
1115769600000 | 705.83 |
1115856000000 | 710.59 |
1115942400000 | 711.14 |
1116201600000 | 707.24 |
1116288000000 | 708.87 |
1116374400000 | 717.67 |
1116460800000 | 721.85 |
1116547200000 | 721.92 |
1116806400000 | 726.15 |
1116892800000 | 725.86 |
1116979200000 | 725.25 |
1117065600000 | 729.13 |
1117152000000 | 729.21 |
1117411200000 | 733.01 |
1117497600000 | 732.31 |
1117584000000 | 744.07 |
1117670400000 | 744.41 |
1117756800000 | 741.64 |
1118016000000 | 738.88 |
1118102400000 | 748.4 |
1118188800000 | 746.27 |
1118275200000 | 746.93 |
1118361600000 | 751.11 |
1118620800000 | 754.3 |
1118707200000 | 755.7 |
1118793600000 | 752.22 |
1118880000000 | 756.09 |
1118966400000 | 757.2 |
1119225600000 | 758.47 |
1119312000000 | 762.57 |
1119398400000 | 763.56 |
1119484800000 | 767.86 |
1119571200000 | 761.99 |
1119830400000 | 754.59 |
1119916800000 | 761.58 |
1120003200000 | 762.45 |
1120089600000 | 758.92 |
1120176000000 | 765.4 |
1120435200000 | 769.21 |
1120521600000 | 767.93 |
1120608000000 | 772.72 |
1120694400000 | 758.35 |
1120780800000 | 769.05 |
1121040000000 | 772.12 |
1121126400000 | 767.97 |
1121212800000 | 773.94 |
1121299200000 | 779.47 |
1121385600000 | 777.71 |
1121644800000 | 775.89 |
1121731200000 | 778.1 |
1121817600000 | 775.22 |
1121904000000 | 773.84 |
1121990400000 | 773.61 |
1122249600000 | 778.67 |
1122336000000 | 779.17 |
1122422400000 | 780.91 |
1122508800000 | 785.65 |
1122595200000 | 784.77 |
1122854400000 | 785.18 |
1122940800000 | 792.37 |
1123027200000 | 790.77 |
1123113600000 | 782.89 |
1123200000000 | 779.77 |
1123459200000 | 785.2 |
1123545600000 | 790.67 |
1123632000000 | 798.51 |
1123718400000 | 796.34 |
1123804800000 | 794.38 |
1124064000000 | 794.23 |
1124150400000 | 791.78 |
1124236800000 | 791.03 |
1124323200000 | 787.24 |
1124409600000 | 795.66 |
1124668800000 | 794.8 |
1124755200000 | 788.56 |
1124841600000 | 784.77 |
1124928000000 | 778.48 |
1125014400000 | 771.9 |
1125273600000 | 774.75 |
1125360000000 | 775.32 |
1125446400000 | 782.11 |
1125532800000 | 787.35 |
1125619200000 | 785.32 |
1125878400000 | 790.02 |
1125964800000 | 797.64 |
1126051200000 | 800.92 |
1126137600000 | 800.72 |
1126224000000 | 803.47 |
1126483200000 | 804.53 |
1126569600000 | 798.94 |
1126656000000 | 802.01 |
1126742400000 | 802.64 |
1126828800000 | 807.12 |
1127088000000 | 810.07 |
1127174400000 | 810.9 |
1127260800000 | 802.03 |
1127347200000 | 799.84 |
1127433600000 | 803.32 |
1127692800000 | 815.12 |
1127779200000 | 812.58 |
1127865600000 | 820.84 |
1127952000000 | 817.31 |
1128038400000 | 819.35 |
1128297600000 | 826.69 |
1128384000000 | 828.07 |
1128470400000 | 818.11 |
1128556800000 | 807.9 |
1128643200000 | 805.17 |
1128902400000 | 807.24 |
1128988800000 | 808.96 |
1129075200000 | 803.7 |
1129161600000 | 796.97 |
1129248000000 | 798.41 |
1129507200000 | 799.12 |
1129593600000 | 798.63 |
1129680000000 | 786.06 |
1129766400000 | 789.35 |
1129852800000 | 786 |
1130112000000 | 794.93 |
1130198400000 | 791.75 |
1130284800000 | 795.66 |
1130371200000 | 785.24 |
1130457600000 | 787.2 |
1130716800000 | 804.84 |
1130803200000 | 804.48 |
1130889600000 | 807.77 |
1130976000000 | 820.68 |
1131062400000 | 819.61 |
1131321600000 | 822.24 |
1131408000000 | 823.11 |
1131494400000 | 821.77 |
1131580800000 | 820.86 |
1131667200000 | 829.91 |
1131926400000 | 829.67 |
1132012800000 | 826.07 |
1132099200000 | 818.86 |
1132185600000 | 821.94 |
1132272000000 | 827.63 |
1132531200000 | 829.76 |
1132617600000 | 831.06 |
1132704000000 | 834.92 |
1132790400000 | 832.87 |
1132876800000 | 835.08 |
1133136000000 | 827.25 |
1133222400000 | 828.87 |
1133308800000 | 823.23 |
1133395200000 | 838.07 |
1133481600000 | 843.67 |
1133740800000 | 839.87 |
1133827200000 | 845.12 |
1133913600000 | 843.94 |
1134000000000 | 844.56 |
1134086400000 | 843.17 |
1134345600000 | 842.04 |
1134432000000 | 843.75 |
1134518400000 | 840.73 |
1134604800000 | 837.93 |
1134691200000 | 843.2 |
1134950400000 | 841.66 |
1135036800000 | 844.59 |
1135123200000 | 848.2 |
1135209600000 | 845.19 |
1135296000000 | 845.06 |
1135641600000 | 846.77 |
1135728000000 | 845.05 |
1135814400000 | 850.2 |
1135900800000 | 844.72 |
1136160000000 | 847.42 |
1136246400000 | 852.44 |
1136332800000 | 861.38 |
1136419200000 | 859.31 |
1136505600000 | 866.23 |
1136764800000 | 868.17 |
1136851200000 | 861.76 |
1136937600000 | 865.64 |
1137024000000 | 868.79 |
1137110400000 | 863.05 |
1137369600000 | 864.16 |
1137456000000 | 857.19 |
1137542400000 | 848.63 |
1137628800000 | 851.59 |
1137715200000 | 843.47 |
1137974400000 | 842.67 |
1138060800000 | 839.13 |
1138147200000 | 848.13 |
1138233600000 | 857.83 |
1138320000000 | 868.77 |
1138579200000 | 869.16 |
1138665600000 | 869.64 |
1138752000000 | 877.06 |
1138838400000 | 865.29 |
1138924800000 | 866.55 |
1139184000000 | 866.32 |
1139270400000 | 862.89 |
1139356800000 | 861.35 |
1139443200000 | 872.22 |
1139529600000 | 867.35 |
1139788800000 | 873.73 |
1139875200000 | 873.22 |
1139961600000 | 872.81 |
1140048000000 | 878.1 |
1140134400000 | 879.85 |
1140393600000 | 881.92 |
1140480000000 | 883.66 |
1140566400000 | 888.17 |
1140652800000 | 886.74 |
1140739200000 | 888.82 |
1140998400000 | 890.4 |
1141084800000 | 877.43 |
1141171200000 | 886.07 |
1141257600000 | 876.73 |
1141344000000 | 877.21 |
1141603200000 | 882.54 |
1141689600000 | 879.79 |
1141776000000 | 876.38 |
1141862400000 | 882.27 |
1141948800000 | 889.86 |
1142208000000 | 895.99 |
1142294400000 | 896.95 |
1142380800000 | 897.98 |
1142467200000 | 897.2 |
1142553600000 | 894.99 |
1142812800000 | 895.47 |
1142899200000 | 896.69 |
1142985600000 | 898.96 |
1143072000000 | 897.59 |
1143158400000 | 901.99 |
1143417600000 | 893.66 |
1143504000000 | 889.1 |
1143590400000 | 890.94 |
1143676800000 | 899.46 |
1143763200000 | 892.01 |
1144022400000 | 899.14 |
1144108800000 | 892.41 |
1144195200000 | 896.42 |
1144281600000 | 898.23 |
1144368000000 | 895.81 |
1144627200000 | 902.42 |
1144713600000 | 893.39 |
1144800000000 | 892.77 |
1144886400000 | 896.42 |
1145318400000 | 895.13 |
1145404800000 | 904.71 |
1145491200000 | 906.34 |
1145577600000 | 912.04 |
1145836800000 | 906.76 |
1145923200000 | 905.81 |
1146009600000 | 907.84 |
1146096000000 | 904.91 |
1146182400000 | 902.28 |
1146441600000 | 904.81 |
1146528000000 | 912.05 |
1146614400000 | 902.26 |
1146700800000 | 906.09 |
1146787200000 | 915.61 |
1147046400000 | 915.22 |
1147132800000 | 920.61 |
1147219200000 | 914.03 |
1147305600000 | 910.78 |
1147392000000 | 892.37 |
1147651200000 | 883.97 |
1147737600000 | 888 |
1147824000000 | 862.24 |
1147910400000 | 862.83 |
1147996800000 | 863.38 |
1148256000000 | 844.37 |
1148342400000 | 861.32 |
1148428800000 | 849.07 |
1148515200000 | 860.4 |
1148601600000 | 875 |
1148860800000 | 872.8 |
1148947200000 | 854.09 |
1149033600000 | 864.21 |
1149120000000 | 868.18 |
1149206400000 | 868.98 |
1149465600000 | 863.62 |
1149552000000 | 849.27 |
1149638400000 | 857.77 |
1149724800000 | 835.69 |
1149811200000 | 850.1 |
1150070400000 | 843.4 |
1150156800000 | 826.54 |
1150243200000 | 826.48 |
1150329600000 | 843.17 |
1150416000000 | 837.52 |
1150675200000 | 843.04 |
1150761600000 | 849.23 |
1150848000000 | 849.59 |
1150934400000 | 851.83 |
1151020800000 | 853.33 |
1151280000000 | 849.01 |
1151366400000 | 842.93 |
1151452800000 | 845.41 |
1151539200000 | 860.49 |
1151625600000 | 871.99 |
1151884800000 | 876.61 |
1151971200000 | 878.15 |
1152057600000 | 868.62 |
1152144000000 | 878.54 |
1152230400000 | 877.12 |
1152489600000 | 880.65 |
1152576000000 | 872.52 |
1152662400000 | 872.54 |
1152748800000 | 860.52 |
1152835200000 | 850.15 |
1153094400000 | 849.51 |
1153180800000 | 848.67 |
1153267200000 | 866.67 |
1153353600000 | 866.71 |
1153440000000 | 860.02 |
1153699200000 | 878.31 |
1153785600000 | 877.11 |
1153872000000 | 879.44 |
1153958400000 | 888.26 |
1154044800000 | 895.57 |
1154304000000 | 890.26 |
1154390400000 | 881.91 |
1154476800000 | 890.72 |
1154563200000 | 882.97 |
1154649600000 | 895.03 |
1154908800000 | 884.25 |
1154995200000 | 884.2 |
1155081600000 | 894.4 |
1155168000000 | 886.98 |
1155254400000 | 887.52 |
1155513600000 | 896.1 |
1155600000000 | 904.69 |
1155686400000 | 907.56 |
1155772800000 | 907.17 |
1155859200000 | 904.45 |
1156118400000 | 904.32 |
1156204800000 | 907.78 |
1156291200000 | 903.38 |
1156377600000 | 906.38 |
1156464000000 | 907.59 |
1156723200000 | 911.61 |
1156809600000 | 912.44 |
1156896000000 | 917 |
1156982400000 | 913.82 |
1157068800000 | 917.41 |
1157328000000 | 920.66 |
1157414400000 | 917.54 |
1157500800000 | 906.52 |
1157587200000 | 897.92 |
1157673600000 | 900.83 |
1157932800000 | 895.96 |
1158019200000 | 907.76 |
1158105600000 | 909.84 |
1158192000000 | 907.23 |
1158278400000 | 908.92 |
1158537600000 | 909.2 |
1158624000000 | 903.07 |
1158710400000 | 914.36 |
1158796800000 | 918.14 |
1158883200000 | 907.5 |
1159142400000 | 907.26 |
1159228800000 | 919.06 |
1159315200000 | 921.86 |
1159401600000 | 922 |
1159488000000 | 921.36 |
1159747200000 | 921.7 |
1159833600000 | 919.8 |
1159920000000 | 927.17 |
1160006400000 | 931.5 |
1160092800000 | 933.99 |
1160352000000 | 935.4 |
1160438400000 | 942.09 |
1160524800000 | 943.4 |
1160611200000 | 951.59 |
1160697600000 | 954.84 |
1160956800000 | 956.15 |
1161043200000 | 946.63 |
1161129600000 | 955.02 |
1161216000000 | 954.13 |
1161302400000 | 956.53 |
1161561600000 | 961.3 |
1161648000000 | 960.23 |
1161734400000 | 962.88 |
1161820800000 | 959.97 |
1161907200000 | 957.9 |
1162166400000 | 954.6 |
1162252800000 | 952.66 |
1162339200000 | 957.07 |
1162425600000 | 953.5 |
1162512000000 | 956.28 |
1162771200000 | 967.02 |
1162857600000 | 971.95 |
1162944000000 | 970.23 |
1163030400000 | 966.62 |
1163116800000 | 963.62 |
1163376000000 | 963.97 |
1163462400000 | 960.94 |
1163548800000 | 966.28 |
1163635200000 | 967.86 |
1163721600000 | 960.48 |
1163980800000 | 963.99 |
1164067200000 | 963.53 |
1164153600000 | 961.68 |
1164240000000 | 959.35 |
1164326400000 | 951.21 |
1164585600000 | 937.05 |
1164672000000 | 935.8 |
1164758400000 | 945.7 |
1164844800000 | 938.49 |
1164931200000 | 929.21 |
1165190400000 | 934.82 |
1165276800000 | 940.31 |
1165363200000 | 940.8 |
1165449600000 | 944.75 |
1165536000000 | 945.61 |
1165795200000 | 951.07 |
1165881600000 | 954.85 |
1165968000000 | 960.88 |
1166054400000 | 967.81 |
1166140800000 | 972.34 |
1166400000000 | 969.6 |
1166486400000 | 962.56 |
1166572800000 | 964.2 |
1166659200000 | 962.59 |
1166745600000 | 957.59 |
1167177600000 | 968.75 |
1167264000000 | 968.06 |
1167350400000 | 963.49 |
1167696000000 | 976.51 |
1167782400000 | 979.17 |
1167868800000 | 979.74 |
1167955200000 | 970.11 |
1168214400000 | 968 |
1168300800000 | 968.73 |
1168387200000 | 961.12 |
1168473600000 | 978.58 |
1168560000000 | 983.12 |
1168819200000 | 988.3 |
1168905600000 | 982.04 |
1168992000000 | 980.02 |
1169078400000 | 978.26 |
1169164800000 | 985.58 |
1169424000000 | 979.21 |
1169510400000 | 980.57 |
1169596800000 | 990.15 |
1169683200000 | 987.71 |
1169769600000 | 980.14 |
1170028800000 | 981.77 |
1170115200000 | 986.73 |
1170201600000 | 980.58 |
1170288000000 | 992.38 |
1170374400000 | 996.02 |
1170633600000 | 997.25 |
1170720000000 | 1000.12 |
1170806400000 | 1001.92 |
1170892800000 | 992.85 |
1170979200000 | 997.27 |
1171238400000 | 992.63 |
1171324800000 | 995.81 |
1171411200000 | 1002.78 |
1171497600000 | 1000.17 |
1171584000000 | 999.1 |
1171843200000 | 1002.1 |
1171929600000 | 999.5 |
1172016000000 | 991.44 |
1172102400000 | 994.16 |
1172188800000 | 996.88 |
1172448000000 | 1000.69 |
1172534400000 | 974.46 |
1172620800000 | 957.35 |
1172707200000 | 949.43 |
1172793600000 | 943.75 |
1173052800000 | 935.26 |
1173139200000 | 944.9 |
1173225600000 | 949.72 |
1173312000000 | 962.12 |
1173398400000 | 963.68 |
1173657600000 | 957.31 |
1173744000000 | 946 |
1173830400000 | 919.67 |
1173916800000 | 936.98 |
1174003200000 | 935.56 |
1174262400000 | 950 |
1174348800000 | 957.95 |
1174435200000 | 960.75 |
1174521600000 | 978.81 |
1174608000000 | 983.27 |
1174867200000 | 972.29 |
1174953600000 | 972.35 |
1175040000000 | 966.07 |
1175126400000 | 976.18 |
1175212800000 | 974.33 |
1175472000000 | 975.44 |
1175558400000 | 985.78 |
1175644800000 | 987.05 |
1175731200000 | 989.3 |
1176163200000 | 995.39 |
1176249600000 | 995.6 |
1176336000000 | 993.22 |
1176422400000 | 1002.27 |
1176681600000 | 1015.32 |
1176768000000 | 1017.22 |
1176854400000 | 1013.01 |
1176940800000 | 1010.26 |
1177027200000 | 1024.96 |
1177286400000 | 1023.17 |
1177372800000 | 1014.34 |
1177459200000 | 1020.9 |
1177545600000 | 1022.13 |
1177632000000 | 1015.15 |
1177891200000 | 1017.51 |
1177977600000 | 1016.32 |
1178064000000 | 1022.01 |
1178150400000 | 1026.74 |
1178236800000 | 1034.82 |
1178496000000 | 1033.15 |
1178582400000 | 1027.05 |
1178668800000 | 1032.21 |
1178755200000 | 1023.06 |
1178841600000 | 1029.75 |
1179100800000 | 1026.27 |
1179187200000 | 1029.45 |
1179273600000 | 1025.35 |
1179360000000 | 1028.06 |
1179446400000 | 1039.67 |
1179705600000 | 1039.07 |
1179792000000 | 1036.85 |
1179878400000 | 1045.42 |
1179964800000 | 1037.62 |
1180051200000 | 1041.22 |
1180310400000 | 1042.6 |
1180396800000 | 1043.38 |
1180483200000 | 1042.91 |
1180569600000 | 1048.15 |
1180656000000 | 1058.62 |
1180915200000 | 1055.63 |
1181001600000 | 1050.13 |
1181088000000 | 1036.89 |
1181174400000 | 1028.56 |
1181260800000 | 1029.06 |
1181520000000 | 1037.65 |
1181606400000 | 1031.78 |
1181692800000 | 1035.47 |
1181779200000 | 1052.29 |
1181865600000 | 1065.48 |
1182124800000 | 1061.97 |
1182211200000 | 1058.25 |
1182297600000 | 1062.48 |
1182384000000 | 1050.52 |
1182470400000 | 1047.54 |
1182729600000 | 1047.26 |
1182816000000 | 1041.49 |
1182902400000 | 1037.97 |
1182988800000 | 1047.44 |
1183075200000 | 1053.99 |
1183334400000 | 1049.39 |
1183420800000 | 1058.56 |
1183507200000 | 1061.85 |
1183593600000 | 1054.33 |
1183680000000 | 1062.62 |
1183939200000 | 1066.44 |
1184025600000 | 1053.31 |
1184112000000 | 1048.1 |
1184198400000 | 1061.54 |
1184284800000 | 1066.15 |
1184544000000 | 1068.02 |
1184630400000 | 1063.6 |
1184716800000 | 1048.35 |
1184803200000 | 1058.97 |
1184889600000 | 1044.27 |
1185148800000 | 1052.08 |
1185235200000 | 1035.57 |
1185321600000 | 1025.98 |
1185408000000 | 997.58 |
1185494400000 | 993.61 |
1185753600000 | 991.05 |
1185840000000 | 1013.71 |
1185926400000 | 999.67 |
1186012800000 | 1008.31 |
1186099200000 | 994.24 |
1186358400000 | 987.26 |
1186444800000 | 1004.03 |
1186531200000 | 1023.56 |
1186617600000 | 1004.8 |
1186704000000 | 972.54 |
1186963200000 | 997.2 |
1187049600000 | 982.72 |
1187136000000 | 983.3 |
1187222400000 | 951.36 |
1187308800000 | 977.11 |
1187568000000 | 981.28 |
1187654400000 | 981.68 |
1187740800000 | 994.49 |
1187827200000 | 995.16 |
1187913600000 | 997.62 |
1188172800000 | 998.89 |
1188259200000 | 981.36 |
1188345600000 | 986.63 |
1188432000000 | 997.47 |
1188518400000 | 1010.6 |
1188777600000 | 1012.19 |
1188864000000 | 1020.96 |
1188950400000 | 1003.96 |
1189036800000 | 1009.41 |
1189123200000 | 988.86 |
1189382400000 | 981.23 |
1189468800000 | 998.39 |
1189555200000 | 1000.98 |
1189641600000 | 1010.92 |
1189728000000 | 999.66 |
1189987200000 | 987.16 |
1190073600000 | 1001.96 |
1190160000000 | 1028.9 |
1190246400000 | 1022.78 |
1190332800000 | 1026.53 |
1190592000000 | 1025.72 |
1190678400000 | 1014.98 |
1190764800000 | 1019.75 |
1190851200000 | 1026.38 |
1190937600000 | 1025.83 |
1191196800000 | 1032.71 |
1191283200000 | 1038.1 |
1191369600000 | 1038.64 |
1191456000000 | 1040.45 |
1191542400000 | 1048.22 |
1191801600000 | 1043.12 |
1191888000000 | 1046.83 |
1191974400000 | 1046.74 |
1192060800000 | 1053.63 |
1192147200000 | 1056.21 |
1192406400000 | 1046.38 |
1192492800000 | 1037.73 |
1192579200000 | 1041.61 |
1192665600000 | 1033.57 |
1192752000000 | 1025.98 |
1193011200000 | 1014.96 |
1193097600000 | 1021.21 |
1193184000000 | 1015.35 |
1193270400000 | 1025.55 |
1193356800000 | 1032.85 |
1193616000000 | 1040.63 |
1193702400000 | 1035.13 |
1193788800000 | 1044.54 |
1193875200000 | 1026.12 |
1193961600000 | 1017.58 |
1194220800000 | 1012.05 |
1194307200000 | 1015.12 |
1194393600000 | 1010.93 |
1194480000000 | 1005.07 |
1194566400000 | 988.37 |
1194825600000 | 992.15 |
1194912000000 | 998.73 |
1194998400000 | 1004.87 |
1195084800000 | 993.98 |
1195171200000 | 985.88 |
1195430400000 | 967.77 |
1195516800000 | 977.24 |
1195603200000 | 953.81 |
1195689600000 | 962.61 |
1195776000000 | 979.01 |
1196035200000 | 970.19 |
1196121600000 | 969.21 |
1196208000000 | 995.13 |
1196294400000 | 1000.6 |
1196380800000 | 1011.88 |
1196640000000 | 1007.86 |
1196726400000 | 995.2 |
1196812800000 | 1012.63 |
1196899200000 | 1012.55 |
1196985600000 | 1020.87 |
1197244800000 | 1025.87 |
1197331200000 | 1020.16 |
1197417600000 | 1024.9 |
1197504000000 | 998.96 |
1197590400000 | 1003.56 |
1197849600000 | 986.83 |
1197936000000 | 984.67 |
1198022400000 | 979.99 |
1198108800000 | 982.72 |
1198195200000 | 995.83 |
1198454400000 | 996.61 |
1198713600000 | 997.83 |
1198800000000 | 993.34 |
1199059200000 | 993.49 |
1199232000000 | 980.25 |
1199318400000 | 981.98 |
1199404800000 | 965.24 |
1199664000000 | 969.17 |
1199750400000 | 974.79 |
1199836800000 | 965.14 |
1199923200000 | 958.72 |
1200009600000 | 954.66 |
1200268800000 | 954.62 |
1200355200000 | 932.97 |
1200441600000 | 925.86 |
1200528000000 | 917.76 |
1200614400000 | 904.07 |
1200873600000 | 846.57 |
1200960000000 | 863.44 |
1201046400000 | 834.08 |
1201132800000 | 879.35 |
1201219200000 | 875.99 |
1201478400000 | 866.94 |
1201564800000 | 878.87 |
1201651200000 | 873.77 |
1201737600000 | 874.57 |
1201824000000 | 891.06 |
1202083200000 | 890.89 |
1202169600000 | 864.48 |
1202256000000 | 868.8 |
1202342400000 | 851.67 |
1202428800000 | 855.83 |
1202688000000 | 847.68 |
1202774400000 | 877.15 |
1202860800000 | 876.09 |
1202947200000 | 875.05 |
1203033600000 | 856.08 |
1203292800000 | 874.74 |
1203379200000 | 875.9 |
1203465600000 | 864.88 |
1203552000000 | 870.78 |
1203638400000 | 865.4 |
1203897600000 | 880.89 |
1203984000000 | 894.88 |
1204070400000 | 892.96 |
1204156800000 | 876.33 |
1204243200000 | 863.34 |
1204502400000 | 851.24 |
1204588800000 | 838.1 |
1204675200000 | 852.62 |
1204761600000 | 838.83 |
1204848000000 | 830.51 |
1205107200000 | 821.32 |
1205193600000 | 831.11 |
1205280000000 | 842.2 |
1205366400000 | 830.86 |
1205452800000 | 820.4 |
1205712000000 | 781.25 |
1205798400000 | 812.09 |
1205884800000 | 803.28 |
1205971200000 | 800.6 |
1206403200000 | 826.41 |
1206489600000 | 819.35 |
1206576000000 | 829.32 |
1206662400000 | 824.93 |
1206921600000 | 821.69 |
1207008000000 | 851.91 |
1207094400000 | 864.91 |
1207180800000 | 861.73 |
1207267200000 | 865.87 |
1207526400000 | 873.73 |
1207612800000 | 867.5 |
1207699200000 | 862.2 |
1207785600000 | 859.96 |
1207872000000 | 845.74 |
1208131200000 | 838.19 |
1208217600000 | 842.24 |
1208304000000 | 857.72 |
1208390400000 | 850.57 |
1208476800000 | 872.91 |
1208736000000 | 863.93 |
1208822400000 | 859.31 |
1208908800000 | 863.71 |
1208995200000 | 865.54 |
1209081600000 | 878.2 |
1209340800000 | 883.33 |
1209427200000 | 878.91 |
1209513600000 | 885.8 |
1209600000000 | 886.73 |
1209686400000 | 903.7 |
1209945600000 | 900.15 |
1210032000000 | 894.9 |
1210118400000 | 901.57 |
1210204800000 | 898.58 |
1210291200000 | 886.73 |
1210550400000 | 889.75 |
1210636800000 | 890.18 |
1210723200000 | 896.15 |
1210809600000 | 899.89 |
1210896000000 | 903.76 |
1211155200000 | 913.84 |
1211241600000 | 896.93 |
1211328000000 | 890.41 |
1211414400000 | 894.67 |
1211500800000 | 878.09 |
1211760000000 | 876.95 |
1211846400000 | 872.5 |
1211932800000 | 879.04 |
1212019200000 | 882.36 |
1212105600000 | 884.06 |
1212364800000 | 875.49 |
1212451200000 | 881.73 |
1212537600000 | 868.96 |
1212624000000 | 867.91 |
1212710400000 | 848.52 |
1212969600000 | 846.13 |
1213056000000 | 841.6 |
1213142400000 | 826.45 |
1213228800000 | 834.64 |
1213315200000 | 840.86 |
1213574400000 | 837.29 |
1213660800000 | 841.97 |
1213747200000 | 831.76 |
1213833600000 | 828.11 |
1213920000000 | 813.37 |
1214179200000 | 815.49 |
1214265600000 | 814.23 |
1214352000000 | 823.08 |
1214438400000 | 803.77 |
1214524800000 | 800.2 |
1214784000000 | 808.65 |
1214870400000 | 793.09 |
1214956800000 | 790.33 |
1215043200000 | 799.54 |
1215129600000 | 789.5 |
1215388800000 | 798.24 |
1215475200000 | 789.56 |
1215561600000 | 802.89 |
1215648000000 | 788.6 |
1215734400000 | 767 |
1215993600000 | 770.98 |
1216080000000 | 754.41 |
1216166400000 | 755.74 |
1216252800000 | 775.74 |
1216339200000 | 789.28 |
1216598400000 | 793.4 |
1216684800000 | 787.94 |
1216771200000 | 804.45 |
1216857600000 | 795.88 |
1216944000000 | 795.14 |
1217203200000 | 786.72 |
1217289600000 | 790.38 |
1217376000000 | 802.45 |
1217462400000 | 802.14 |
1217548800000 | 794.38 |
1217808000000 | 786.41 |
1217894400000 | 807.27 |
1217980800000 | 813.38 |
1218067200000 | 811.51 |
1218153600000 | 816.17 |
1218412800000 | 825.75 |
1218499200000 | 823.7 |
1218585600000 | 805.36 |
1218672000000 | 809.84 |
1218758400000 | 810.91 |
1219017600000 | 810.83 |
1219104000000 | 791.23 |
1219190400000 | 795.66 |
1219276800000 | 787.87 |
1219363200000 | 801.8 |
1219622400000 | 797.46 |
1219708800000 | 799.77 |
1219795200000 | 801.83 |
1219881600000 | 813.77 |
1219968000000 | 814.92 |
1220227200000 | 811.16 |
1220313600000 | 817.63 |
1220400000000 | 806.39 |
1220486400000 | 786.31 |
1220572800000 | 770.22 |
1220832000000 | 796.33 |
1220918400000 | 795.12 |
1221004800000 | 789.29 |
1221091200000 | 785.65 |
1221177600000 | 799.96 |
1221436800000 | 768.1 |
1221523200000 | 744.02 |
1221609600000 | 726.92 |
1221696000000 | 719.03 |
1221782400000 | 786.17 |
1222041600000 | 768.71 |
1222128000000 | 758.85 |
1222214400000 | 753.37 |
1222300800000 | 773.31 |
1222387200000 | 762.2 |
1222646400000 | 724.86 |
1222732800000 | 737.85 |
1222819200000 | 745.68 |
1222905600000 | 736.19 |
1222992000000 | 763.49 |
1223251200000 | 706.4 |
1223337600000 | 707.61 |
1223424000000 | 661.03 |
1223510400000 | 641.81 |
1223596800000 | 586.73 |
1223856000000 | 649.86 |
1223942400000 | 674.76 |
1224028800000 | 630.15 |
1224115200000 | 598.74 |
1224201600000 | 634.81 |
1224460800000 | 663.5 |
1224547200000 | 656.58 |
1224633600000 | 623.8 |
1224720000000 | 623.76 |
1224806400000 | 593.4 |
1225065600000 | 576.55 |
1225152000000 | 577.55 |
1225238400000 | 635.14 |
1225324800000 | 634.5 |
1225411200000 | 653.44 |
1225670400000 | 656.07 |
1225756800000 | 683.02 |
1225843200000 | 665.96 |
1225929600000 | 628.9 |
1226016000000 | 640.88 |
1226275200000 | 645.13 |
1226361600000 | 619.86 |
1226448000000 | 601.04 |
1226534400000 | 599.72 |
1226620800000 | 606.28 |
1226880000000 | 590.14 |
1226966400000 | 598.93 |
1227052800000 | 572.98 |
1227139200000 | 551.46 |
1227225600000 | 534.08 |
1227484800000 | 585.61 |
1227571200000 | 588.29 |
1227657600000 | 588.11 |
1227744000000 | 600.56 |
1227830400000 | 609.07 |
1228089600000 | 572.57 |
1228176000000 | 582.72 |
1228262400000 | 587.2 |
1228348800000 | 584.51 |
1228435200000 | 562.35 |
1228694400000 | 603.67 |
1228780800000 | 609.93 |
1228867200000 | 608.75 |
1228953600000 | 604.3 |
1229040000000 | 586.79 |
1229299200000 | 583.51 |
1229385600000 | 589.57 |
1229472000000 | 582.22 |
1229558400000 | 580.87 |
1229644800000 | 579.22 |
1229904000000 | 571.06 |
1229990400000 | 568.55 |
1230076800000 | 566.83 |
1230508800000 | 570.83 |
1230595200000 | 582.74 |
1230681600000 | 587.94 |
1230854400000 | 604.94 |
1231113600000 | 616.17 |
1231200000000 | 625.55 |
1231286400000 | 616.38 |
1231372800000 | 612.83 |
1231459200000 | 609.28 |
1231718400000 | 601.05 |
1231804800000 | 594.38 |
1231891200000 | 567.49 |
1231977600000 | 561.01 |
1232064000000 | 566.25 |
1232323200000 | 557.25 |
1232409600000 | 546.49 |
1232496000000 | 541.11 |
1232582400000 | 535.92 |
1232668800000 | 536.86 |
1232928000000 | 554.36 |
1233014400000 | 554.38 |
1233100800000 | 570.78 |
1233187200000 | 560.6 |
1233273600000 | 560.32 |
1233532800000 | 547.85 |
1233619200000 | 558.74 |
1233705600000 | 571.3 |
1233792000000 | 569.73 |
1233878400000 | 579.09 |
1234137600000 | 578.94 |
1234224000000 | 563.6 |
1234310400000 | 562.01 |
1234396800000 | 555.58 |
1234483200000 | 556.91 |
1234742400000 | 549.3 |
1234828800000 | 536.18 |
1234915200000 | 536.06 |
1235001600000 | 535.05 |
1235088000000 | 514.71 |
1235347200000 | 510.97 |
1235433600000 | 503.92 |
1235520000000 | 502.22 |
1235606400000 | 514.04 |
1235692800000 | 503.41 |
1235952000000 | 475.09 |
1236038400000 | 467.07 |
1236124800000 | 484.79 |
1236211200000 | 468.35 |
1236297600000 | 463.37 |
1236556800000 | 459.26 |
1236643200000 | 484.23 |
1236729600000 | 484.66 |
1236816000000 | 488.37 |
1236902400000 | 492.81 |
1237161600000 | 508.77 |
1237248000000 | 505.12 |
1237334400000 | 501.29 |
1237420800000 | 503.03 |
1237507200000 | 503.61 |
1237766400000 | 521.77 |
1237852800000 | 522.57 |
1237939200000 | 524.22 |
1238025600000 | 525.87 |
1238112000000 | 519.96 |
1238371200000 | 499.59 |
1238457600000 | 518.17 |
1238544000000 | 523.92 |
1238630400000 | 550.21 |
1238716800000 | 540.92 |
1238976000000 | 536.86 |
1239062400000 | 534.26 |
1239148800000 | 535.56 |
1239235200000 | 547.44 |
1239667200000 | 554.9 |
1239753600000 | 553.29 |
1239840000000 | 563.11 |
1239926400000 | 569.93 |
1240185600000 | 551.58 |
1240272000000 | 552.07 |
1240358400000 | 555.97 |
1240444800000 | 553.05 |
1240531200000 | 567.3 |
1240790400000 | 570.47 |
1240876800000 | 562.82 |
1240963200000 | 573.19 |
1241049600000 | 582.15 |
1241136000000 | 582.66 |
1241395200000 | 591.94 |
1241481600000 | 595.27 |
1241568000000 | 604.18 |
1241654400000 | 599.56 |
1241740800000 | 609.65 |
1242000000000 | 604.1 |
1242086400000 | 604.58 |
1242172800000 | 592.56 |
1242259200000 | 593.69 |
1242345600000 | 595.21 |
1242604800000 | 611.38 |
1242691200000 | 619.5 |
1242777600000 | 623.1 |
1242864000000 | 610.31 |
1242950400000 | 609.02 |
1243209600000 | 610.9 |
1243296000000 | 618.13 |
1243382400000 | 622.18 |
1243468800000 | 616.17 |
1243555200000 | 618.21 |
1243814400000 | 636.03 |
1243900800000 | 633.52 |
1243987200000 | 621.98 |
1244073600000 | 621.44 |
1244160000000 | 625.88 |
1244419200000 | 622.74 |
1244505600000 | 625.52 |
1244592000000 | 632.7 |
1244678400000 | 639.85 |
1244764800000 | 639.23 |
1245024000000 | 623.01 |
1245110400000 | 621.96 |
1245196800000 | 611.73 |
1245283200000 | 615.78 |
1245369600000 | 623.52 |
1245628800000 | 607.8 |
1245715200000 | 604.31 |
1245801600000 | 617.78 |
1245888000000 | 610.68 |
1245974400000 | 608.86 |
1246233600000 | 619.42 |
1246320000000 | 611.87 |
1246406400000 | 623.06 |
1246492800000 | 605.55 |
1246579200000 | 605.93 |
1246838400000 | 599.6 |
1246924800000 | 595.26 |
1247011200000 | 590.04 |
1247097600000 | 595.29 |
1247184000000 | 588.23 |
1247443200000 | 600.13 |
1247529600000 | 607.9 |
1247616000000 | 624.89 |
1247702400000 | 627.08 |
1247788800000 | 629.81 |
1248048000000 | 637.58 |
1248134400000 | 641.09 |
1248220800000 | 642.57 |
1248307200000 | 656.46 |
1248393600000 | 655.89 |
1248652800000 | 660.05 |
1248739200000 | 653.78 |
1248825600000 | 658.49 |
1248912000000 | 673.21 |
1248998400000 | 668.76 |
1249257600000 | 679.81 |
1249344000000 | 678.74 |
1249430400000 | 674.29 |
1249516800000 | 677.64 |
1249603200000 | 688.79 |
1249862400000 | 684.87 |
1249948800000 | 676.75 |
1250035200000 | 682.85 |
1250121600000 | 686.51 |
1250208000000 | 680.09 |
1250467200000 | 667.35 |
1250553600000 | 676.75 |
1250640000000 | 675.22 |
1250726400000 | 683.33 |
1250812800000 | 698.9 |
1251072000000 | 703.48 |
1251158400000 | 707.03 |
1251244800000 | 703 |
1251331200000 | 701.01 |
1251417600000 | 706.39 |
1251676800000 | 703.33 |
1251763200000 | 689.16 |
1251849600000 | 689.38 |
1251936000000 | 688.3 |
1252022400000 | 698.32 |
1252281600000 | 705.58 |
1252368000000 | 706.71 |
1252454400000 | 712.79 |
1252540800000 | 713.42 |
1252627200000 | 716.5 |
1252886400000 | 714.67 |
1252972800000 | 715.09 |
1253059200000 | 724.79 |
1253145600000 | 728.34 |
1253232000000 | 725.36 |
1253491200000 | 721.53 |
1253577600000 | 724.76 |
1253664000000 | 726.07 |
1253750400000 | 711.51 |
1253836800000 | 709.86 |
1254096000000 | 724.03 |
1254182400000 | 725.37 |
1254268800000 | 719.4 |
1254355200000 | 706.92 |
1254441600000 | 694.68 |
1254700800000 | 700.19 |
1254787200000 | 714.79 |
1254873600000 | 710.89 |
1254960000000 | 718.57 |
1255046400000 | 715.51 |
1255305600000 | 720.39 |
1255392000000 | 713.25 |
1255478400000 | 730.19 |
1255564800000 | 730.28 |
1255651200000 | 724.2 |
1255910400000 | 737.73 |
1255996800000 | 733.71 |
1256083200000 | 738.71 |
1256169600000 | 730.65 |
1256256000000 | 725.92 |
1256515200000 | 717.41 |
1256601600000 | 722.45 |
1256688000000 | 711.82 |
1256774400000 | 722.72 |
1256860800000 | 706.88 |
1257120000000 | 710.33 |
1257206400000 | 700.56 |
1257292800000 | 710.52 |
1257379200000 | 714.72 |
1257465600000 | 716.13 |
1257724800000 | 730.67 |
1257811200000 | 730.92 |
1257897600000 | 733.49 |
1257984000000 | 734.34 |
1258070400000 | 738.73 |
1258329600000 | 749.56 |
1258416000000 | 746.75 |
1258502400000 | 744.91 |
1258588800000 | 733.48 |
1258675200000 | 727.4 |
1258934400000 | 743.48 |
1259020800000 | 738.5 |
1259107200000 | 743.12 |
1259193600000 | 719.22 |
1259280000000 | 726.61 |
1259539200000 | 716.93 |
1259625600000 | 735.54 |
1259712000000 | 737.71 |
1259798400000 | 735.96 |
1259884800000 | 744.73 |
1260144000000 | 740.76 |
1260230400000 | 729.18 |
1260316800000 | 721.56 |
1260403200000 | 729.37 |
1260489600000 | 732.03 |
1260748800000 | 738.48 |
1260835200000 | 738.87 |
1260921600000 | 749.69 |
1261008000000 | 739.67 |
1261094400000 | 738.08 |
1261353600000 | 749.91 |
1261440000000 | 755.27 |
1261526400000 | 758.65 |
1261612800000 | 759.53 |
1261958400000 | 763.77 |
1262044800000 | 764.95 |
1262131200000 | 760.69 |
1262217600000 | 762.58 |
1262563200000 | 773.56 |
1262649600000 | 771.89 |
1262736000000 | 772.03 |
1262822400000 | 772.18 |
1262908800000 | 775.56 |
1263168000000 | 773.95 |
1263254400000 | 767.97 |
1263340800000 | 767.55 |
1263427200000 | 772.94 |
1263513600000 | 763.92 |
1263772800000 | 769.18 |
1263859200000 | 776.97 |
1263945600000 | 764.16 |
1264032000000 | 753.13 |
1264118400000 | 744.13 |
1264377600000 | 737.19 |
1264464000000 | 741.93 |
1264550400000 | 734.5 |
1264636800000 | 724.26 |
1264723200000 | 731.46 |
1264982400000 | 735.39 |
1265068800000 | 741.7 |
1265155200000 | 737.39 |
1265241600000 | 716.51 |
1265328000000 | 701.17 |
1265587200000 | 708.66 |
1265673600000 | 708.42 |
1265760000000 | 714.53 |
1265846400000 | 717.07 |
1265932800000 | 716.26 |
1266192000000 | 720.65 |
1266278400000 | 729.17 |
1266364800000 | 738.36 |
1266451200000 | 743.2 |
1266537600000 | 746.6 |
1266796800000 | 743.13 |
1266883200000 | 733.42 |
1266969600000 | 736.08 |
1267056000000 | 723.76 |
1267142400000 | 731.35 |
1267401600000 | 739.02 |
1267488000000 | 745.61 |
1267574400000 | 751.24 |
1267660800000 | 752.28 |
1267747200000 | 765.1799 |
1268006400000 | 764.7 |
1268092800000 | 765.35 |
1268179200000 | 769.22 |
1268265600000 | 766.05 |
1268352000000 | 767.11 |
1268611200000 | 762.28 |
1268697600000 | 769.72 |
1268784000000 | 777.42 |
1268870400000 | 777.19 |
1268956800000 | 772.54 |
1269216000000 | 772.62 |
1269302400000 | 776.29 |
1269388800000 | 777.4 |
1269475200000 | 785.04 |
1269561600000 | 780.45 |
1269820800000 | 782.17 |
1269907200000 | 783 |
1269993600000 | 781.63 |
1270080000000 | 793.4299 |
1270512000000 | 796.33 |
1270598400000 | 793.29 |
1270684800000 | 786.89 |
1270771200000 | 797.27 |
1271030400000 | 796.95 |
1271116800000 | 795.12 |
1271203200000 | 800.5 |
1271289600000 | 806.65 |
1271376000000 | 791.36 |
1271635200000 | 787.57 |
1271721600000 | 796.78 |
1271808000000 | 790.17 |
1271894400000 | 779.52 |
1271980800000 | 783.47 |
1272240000000 | 791.24 |
1272326400000 | 764.87 |
1272412800000 | 758.29 |
1272499200000 | 764.29 |
1272585600000 | 758.14 |
1272844800000 | 759.77 |
1272931200000 | 738.19 |
1273017600000 | 736.95 |
1273104000000 | 725.3 |
1273190400000 | 699.83 |
1273449600000 | 751.17 |
1273536000000 | 747.64 |
1273622400000 | 754.45 |
1273708800000 | 756.57 |
1273795200000 | 728.94 |
1274054400000 | 729.95 |
1274140800000 | 739.63 |
1274227200000 | 719.26 |
1274313600000 | 706.9 |
1274400000000 | 701.9299 |
1274659200000 | 704.13 |
1274745600000 | 690.35 |
1274832000000 | 703.52 |
1274918400000 | 725.49 |
1275004800000 | 722.75 |
1275264000000 | 725.13 |
1275350400000 | 723.9 |
1275436800000 | 723.99 |
1275523200000 | 732.75 |
1275609600000 | 719.72 |
1275868800000 | 715.67 |
1275955200000 | 708.5 |
1276041600000 | 719.11 |
1276128000000 | 727.42 |
1276214400000 | 733.57 |
1276473600000 | 740.92 |
1276560000000 | 745.65 |
1276646400000 | 746.51 |
1276732800000 | 748.87 |
1276819200000 | 748.15 |
1277078400000 | 756.36 |
1277164800000 | 752.23 |
1277251200000 | 744.86 |
1277337600000 | 731.6799 |
1277424000000 | 727.1 |
1277683200000 | 736.75 |
1277769600000 | 714.24 |
1277856000000 | 715.1 |
1277942400000 | 698.42 |
1278028800000 | 696 |
1278288000000 | 693.36 |
1278374400000 | 711.59 |
1278460800000 | 724.11 |
1278547200000 | 732.67 |
1278633600000 | 736.46 |
1278892800000 | 740.4299 |
1278979200000 | 753.7 |
1279065600000 | 753.6 |
1279152000000 | 744.44 |
1279238400000 | 728.91 |
1279497600000 | 723.49 |
1279584000000 | 725.92 |
1279670400000 | 731.51 |
1279756800000 | 746.6 |
1279843200000 | 749.4 |
1280102400000 | 752.83 |
1280188800000 | 758.0599 |
1280275200000 | 757.4 |
1280361600000 | 754.02 |
1280448000000 | 750.8099 |
1280707200000 | 771.9 |
1280793600000 | 771.37 |
1280880000000 | 772.61 |
1280966400000 | 770.0599 |
1281052800000 | 762.66 |
1281312000000 | 774.53 |
1281398400000 | 769.0599 |
1281484800000 | 755.21 |
1281571200000 | 757.42 |
1281657600000 | 760.04 |
1281916800000 | 759.4 |
1282003200000 | 764.92 |
1282089600000 | 761.8 |
1282176000000 | 749.92 |
1282262400000 | 747.36 |
1282521600000 | 752.61 |
1282608000000 | 739.97 |
1282694400000 | 734.74 |
1282780800000 | 739.84 |
1282867200000 | 744.08 |
1283126400000 | 744.37 |
1283212800000 | 745.02 |
1283299200000 | 764.54 |
1283385600000 | 763.4299 |
1283472000000 | 771.6799 |
1283731200000 | 772.83 |
1283817600000 | 769.9299 |
1283904000000 | 777.83 |
1283990400000 | 785.62 |
1284076800000 | 783.04 |
1284336000000 | 787.87 |
1284422400000 | 787.36 |
1284508800000 | 783.22 |
1284595200000 | 777 |
1284681600000 | 772.14 |
1284940800000 | 782.8099 |
1285027200000 | 777.22 |
1285113600000 | 765.57 |
1285200000000 | 765.87 |
1285286400000 | 773.0599 |
1285545600000 | 769.55 |
1285632000000 | 766.42 |
1285718400000 | 760.34 |
1285804800000 | 755.75 |
1285891200000 | 755.46 |
1286150400000 | 751.15 |
1286236800000 | 762.21 |
1286323200000 | 765.73 |
1286409600000 | 765.82 |
1286496000000 | 765.8099 |
1286755200000 | 767.44 |
1286841600000 | 765.51 |
1286928000000 | 777.66 |
1287014400000 | 774.61 |
1287100800000 | 776.4299 |
1287360000000 | 780.74 |
1287446400000 | 777.15 |
1287532800000 | 779.8099 |
1287619200000 | 780.4299 |
1287705600000 | 777.13 |
1287964800000 | 777.97 |
1288051200000 | 776.83 |
1288137600000 | 771.3099 |
1288224000000 | 775.11 |
1288310400000 | 775 |
1288569600000 | 774.7 |
1288656000000 | 779.45 |
1288742400000 | 776.66 |
1288828800000 | 789.9299 |
1288915200000 | 794.32 |
1289174400000 | 794.65 |
1289260800000 | 798.36 |
1289347200000 | 792.09 |
1289433600000 | 792.91 |
1289520000000 | 789.42 |
1289779200000 | 795.74 |
1289865600000 | 776.28 |
1289952000000 | 780.83 |
1290038400000 | 791.95 |
1290124800000 | 784.4 |
1290384000000 | 778.83 |
1290470400000 | 766.2 |
1290556800000 | 773.0599 |
1290643200000 | 777.02 |
1290729600000 | 772.9 |
1290988800000 | 759.85 |
1291075200000 | 758.19 |
1291161600000 | 773.0599 |
1291248000000 | 784.66 |
1291334400000 | 781.5 |
1291593600000 | 781.75 |
1291680000000 | 788.59 |
1291766400000 | 793.42 |
1291852800000 | 799.82 |
1291939200000 | 798.92 |
1292198400000 | 800.37 |
1292284800000 | 803.75 |
1292371200000 | 799.83 |
1292457600000 | 802.79 |
1292544000000 | 797.05 |
1292803200000 | 802.34 |
1292889600000 | 810.32 |
1292976000000 | 810.83 |
1293062400000 | 812.41 |
1293148800000 | 811.71 |
1293408000000 | 804.63 |
1293494400000 | 806.78 |
1293580800000 | 808 |
1293667200000 | 795.91 |
1293753600000 | 791.49 |
1294012800000 | 796.53 |
1294099200000 | 805.46 |
1294185600000 | 808.4 |
1294272000000 | 811.99 |
1294358400000 | 808.8099 |
1294617600000 | 801.16 |
1294704000000 | 809.47 |
1294790400000 | 824.48 |
1294876800000 | 821.42 |
1294963200000 | 820.21 |
1295222400000 | 821.98 |
1295308800000 | 829.98 |
1295395200000 | 819.51 |
1295481600000 | 811.67 |
1295568000000 | 818.24 |
1295827200000 | 823.2 |
1295913600000 | 815.74 |
1296000000000 | 820.95 |
1296086400000 | 821.6799 |
1296172800000 | 814.13 |
1296432000000 | 813.42 |
1296518400000 | 826.1799 |
1296604800000 | 831.32 |
1296691200000 | 831.35 |
1296777600000 | 832.98 |
1297036800000 | 840.39 |
1297123200000 | 839.81 |
1297209600000 | 835.32 |
1297296000000 | 833.8 |
1297382400000 | 835.66 |
1297641600000 | 837.57 |
1297728000000 | 841.71 |
1297814400000 | 847.07 |
1297900800000 | 850.09 |
1297987200000 | 848.18 |
1298246400000 | 836.47 |
1298332800000 | 831.14 |
1298419200000 | 824.45 |
1298505600000 | 820.39 |
1298592000000 | 828.83 |
1298851200000 | 834.53 |
1298937600000 | 827.61 |
1299024000000 | 823.26 |
1299110400000 | 826.28 |
1299196800000 | 819.94 |
1299456000000 | 814.64 |
1299542400000 | 817.88 |
1299628800000 | 813.49 |
1299715200000 | 805.64 |
1299801600000 | 800.41 |
1300060800000 | 791.76 |
1300147200000 | 774.25 |
1300233600000 | 761.27 |
1300320000000 | 776.19 |
1300406400000 | 773.97 |
1300665600000 | 788.47 |
1300752000000 | 787.5599 |
1300838400000 | 792 |
1300924800000 | 799.9 |
1301011200000 | 801.41 |
1301270400000 | 802.23 |
1301356800000 | 802.01 |
1301443200000 | 807.19 |
1301529600000 | 797.3099 |
1301616000000 | 810.16 |
1301875200000 | 809.79 |
1301961600000 | 811.59 |
1302048000000 | 814.38 |
1302134400000 | 815.53 |
1302220800000 | 818.19 |
1302480000000 | 817.49 |
1302566400000 | 803.77 |
1302652800000 | 808.35 |
1302739200000 | 805 |
1302825600000 | 807.54 |
1303084800000 | 793.97 |
1303171200000 | 796.52 |
1303257600000 | 809.8099 |
1303344000000 | 813.95 |
1303776000000 | 816.44 |
1303862400000 | 821.02 |
1303948800000 | 823.36 |
1304035200000 | 825.86 |
1304294400000 | 826.55 |
1304380800000 | 824.45 |
1304467200000 | 814.07 |
1304553600000 | 812.77 |
1304640000000 | 824.45 |
1304899200000 | 821.02 |
1304985600000 | 827.39 |
1305072000000 | 829.91 |
1305158400000 | 824.86 |
1305244800000 | 819.82 |
1305504000000 | 820.65 |
1305590400000 | 813.04 |
1305676800000 | 817.1 |
1305763200000 | 821.64 |
1305849600000 | 821.36 |
1306108800000 | 809.6 |
1306195200000 | 811.01 |
1306281600000 | 818.0599 |
1306368000000 | 818.02 |
1306454400000 | 823.16 |
1306713600000 | 822.19 |
1306800000000 | 828.03 |
1306886400000 | 820.15 |
1306972800000 | 807.52 |
1307059200000 | 805.19 |
1307318400000 | 800.27 |
1307404800000 | 799.41 |
1307491200000 | 792.9299 |
1307577600000 | 800.77 |
1307664000000 | 790.82 |
1307923200000 | 793.14 |
1308009600000 | 799.39 |
1308096000000 | 791.25 |
1308182400000 | 790.46 |
1308268800000 | 792.5 |
1308528000000 | 790.53 |
1308614400000 | 800.73 |
1308700800000 | 796.09 |
1308787200000 | 785.39 |
1308873600000 | 783.47 |
1309132800000 | 783.96 |
1309219200000 | 786.77 |
1309305600000 | 798.33 |
1309392000000 | 807.4 |
1309478400000 | 813.48 |
1309737600000 | 813.89 |
1309824000000 | 814.33 |
1309910400000 | 813.8099 |
1309996800000 | 816.11 |
1310083200000 | 810.53 |
1310342400000 | 801.7 |
1310428800000 | 796.72 |
1310515200000 | 799.99 |
1310601600000 | 795.34 |
1310688000000 | 793.2 |
1310947200000 | 779.91 |
1311033600000 | 785.76 |
1311120000000 | 796.52 |
1311206400000 | 805 |
1311292800000 | 807.99 |
1311552000000 | 805.47 |
1311638400000 | 804.16 |
1311724800000 | 795.62 |
1311811200000 | 797.91 |
1311897600000 | 791.61 |
1312156800000 | 784.3099 |
1312243200000 | 771.98 |
1312329600000 | 758.29 |
1312416000000 | 735.45 |
1312502400000 | 720.55 |
1312761600000 | 694.72 |
1312848000000 | 700.65 |
1312934400000 | 669.79 |
1313020800000 | 684.8 |
1313107200000 | 710.74 |
1313366400000 | 709.9 |
1313452800000 | 713.22 |
1313539200000 | 714.83 |
1313625600000 | 683.96 |
1313712000000 | 671.29 |
1313971200000 | 678.25 |
1314057600000 | 684.8 |
1314144000000 | 692.1799 |
1314230400000 | 683.41 |
1314316800000 | 677.42 |
1314576000000 | 682.78 |
1314662400000 | 689.62 |
1314748800000 | 708.22 |
1314835200000 | 714.14 |
1314921600000 | 696.9 |
1315180800000 | 667.36 |
1315267200000 | 662.13 |
1315353600000 | 680.78 |
1315440000000 | 685.54 |
1315526400000 | 668.08 |
1315785600000 | 651.0599 |
1315872000000 | 659.77 |
1315958400000 | 667.45 |
1316044800000 | 680.87 |
1316131200000 | 685.26 |
1316390400000 | 671.54 |
1316476800000 | 684.02 |
1316563200000 | 671.66 |
1316649600000 | 643.24 |
1316736000000 | 650.25 |
1316995200000 | 664.19 |
1317081600000 | 691.95 |
1317168000000 | 686.13 |
1317254400000 | 691.03 |
1317340800000 | 685.15 |
1317600000000 | 678.21 |
1317686400000 | 663.22 |
1317772800000 | 682.36 |
1317859200000 | 699.72 |
1317945600000 | 705.02 |
1318204800000 | 715.16 |
1318291200000 | 713.64 |
1318377600000 | 722.67 |
1318464000000 | 715.9 |
1318550400000 | 720.38 |
1318809600000 | 716.65 |
1318896000000 | 712.08 |
1318982400000 | 717.27 |
1319068800000 | 707.54 |
1319155200000 | 723.46 |
1319414400000 | 729.77 |
1319500800000 | 724.75 |
1319587200000 | 726.66 |
1319673600000 | 750 |
1319760000000 | 749.74 |
1320019200000 | 735.83 |
1320105600000 | 714.73 |
1320192000000 | 720.3099 |
1320278400000 | 732.26 |
1320364800000 | 725.14 |
1320624000000 | 720.98 |
1320710400000 | 727.75 |
1320796800000 | 717.34 |
1320883200000 | 715.05 |
1320969600000 | 729.79 |
1321228800000 | 723.79 |
1321315200000 | 720.88 |
1321401600000 | 722.74 |
1321488000000 | 715.85 |
1321574400000 | 710.7 |
1321833600000 | 689.82 |
1321920000000 | 685.13 |
1322006400000 | 677.37 |
1322092800000 | 674.4 |
1322179200000 | 680.02 |
1322438400000 | 704.49 |
1322524800000 | 709.6 |
1322611200000 | 733.49 |
1322697600000 | 729.7 |
1322784000000 | 737.03 |
1323043200000 | 741.71 |
1323129600000 | 741.25 |
1323216000000 | 740.97 |
1323302400000 | 733.2 |
1323388800000 | 741.47 |
1323648000000 | 730 |
1323734400000 | 734.78 |
1323820800000 | 722.16 |
1323907200000 | 729.11 |
1323993600000 | 724.32 |
1324252800000 | 725.4299 |
1324339200000 | 736.41 |
1324425600000 | 732.99 |
1324512000000 | 741.1 |
1324598400000 | 747.96 |
1324944000000 | 748.34 |
1325030400000 | 743.61 |
1325116800000 | 750.86 |
1325203200000 | 756.39 |
1325462400000 | 762.83 |
1325548800000 | 774.84 |
1325635200000 | 771.99 |
1325721600000 | 765.66 |
1325808000000 | 766.17 |
1326067200000 | 761.5599 |
1326153600000 | 774.47 |
1326240000000 | 770.29 |
1326326400000 | 765.89 |
1326412800000 | 765.27 |
1326672000000 | 772.08 |
1326758400000 | 778.22 |
1326844800000 | 778.33 |
1326931200000 | 785.73 |
1327017600000 | 782.14 |
1327276800000 | 784.13 |
1327363200000 | 783.59 |
1327449600000 | 778.41 |
1327536000000 | 784.72 |
1327622400000 | 776.84 |
1327881600000 | 770.55 |
1327968000000 | 774.72 |
1328054400000 | 787.82 |
1328140800000 | 787.36 |
1328227200000 | 799.73 |
1328486400000 | 800.21 |
1328572800000 | 798.65 |
1328659200000 | 794.99 |
1328745600000 | 796.44 |
1328832000000 | 789.36 |
1329091200000 | 796.34 |
1329177600000 | 794.51 |
1329264000000 | 799.01 |
1329350400000 | 800.5599 |
1329436800000 | 802.77 |
1329696000000 | 807.1799 |
1329782400000 | 804.98 |
1329868800000 | 797.98 |
1329955200000 | 797.29 |
1330041600000 | 797.21 |
1330300800000 | 797.0599 |
1330387200000 | 797.21 |
1330473600000 | 796.27 |
1330560000000 | 805.27 |
1330646400000 | 804.9299 |
1330905600000 | 801.72 |
1330992000000 | 784.09 |
1331078400000 | 787.36 |
1331164800000 | 798.6 |
1331251200000 | 802.5 |
1331510400000 | 801.13 |
1331596800000 | 814.74 |
1331683200000 | 817.4299 |
1331769600000 | 819.14 |
1331856000000 | 822.69 |
1332115200000 | 822.73 |
1332201600000 | 814.19 |
1332288000000 | 813.79 |
1332374400000 | 805.2 |
1332460800000 | 803.35 |
1332720000000 | 809 |
1332806400000 | 804.9 |
1332892800000 | 796.9299 |
1332979200000 | 787.63 |
1333065600000 | 793.73 |
1333324800000 | 806.7 |
1333411200000 | 797.45 |
1333497600000 | 784.32 |
1333584000000 | 784.86 |
1334016000000 | 766.61 |
1334102400000 | 771.34 |
1334188800000 | 777.14 |
1334275200000 | 766.8 |
1334534400000 | 770.55 |
1334620800000 | 785.97 |
1334707200000 | 782.7 |
1334793600000 | 778.94 |
1334880000000 | 785.19 |
1335139200000 | 771.47 |
1335225600000 | 777.7 |
1335312000000 | 781.51 |
1335398400000 | 782.63 |
1335484800000 | 787.19 |
1335744000000 | 782.58 |
1335830400000 | 786.26 |
1335916800000 | 783.12 |
1336003200000 | 783.39 |
1336089600000 | 772.6 |
1336348800000 | 777.97 |
1336435200000 | 766.44 |
1336521600000 | 765.21 |
1336608000000 | 770.13 |
1336694400000 | 773.4299 |
1336953600000 | 761.21 |
1337040000000 | 756.89 |
1337126400000 | 751.79 |
1337212800000 | 743.46 |
1337299200000 | 737.91 |
1337558400000 | 739.8 |
1337644800000 | 753.42 |
1337731200000 | 739.16 |
1337817600000 | 748.2 |
1337904000000 | 750.8 |
1338163200000 | 748.8099 |
1338249600000 | 752.45 |
1338336000000 | 742.8099 |
1338422400000 | 742.61 |
1338508800000 | 731.12 |
1338768000000 | 728.45 |
1338854400000 | 729.75 |
1338940800000 | 746.48 |
1339027200000 | 753.47 |
1339113600000 | 752.2 |
1339372800000 | 753.24 |
1339459200000 | 761.45 |
1339545600000 | 762.01 |
1339632000000 | 759.73 |
1339718400000 | 765.38 |
1339977600000 | 766.34 |
1340064000000 | 778.27 |
1340150400000 | 780.41 |
1340236800000 | 776.71 |
1340323200000 | 772.84 |
1340582400000 | 763.17 |
1340668800000 | 764.69 |
1340755200000 | 774.73 |
1340841600000 | 770.12 |
1340928000000 | 785.82 |
1341187200000 | 798.5 |
1341273600000 | 806.24 |
1341360000000 | 805.61 |
1341446400000 | 805.86 |
1341532800000 | 799.79 |
1341792000000 | 796.67 |
1341878400000 | 800.89 |
1341964800000 | 804.1799 |
1342051200000 | 795.9 |
1342137600000 | 805.84 |
1342396800000 | 806.21 |
1342483200000 | 804.25 |
1342569600000 | 813.37 |
1342656000000 | 820.28 |
1342742400000 | 808.17 |
1343001600000 | 790.25 |
1343088000000 | 785.74 |
1343174400000 | 783.86 |
1343260800000 | 801.91 |
1343347200000 | 812.11 |
1343606400000 | 825.24 |
1343692800000 | 818.77 |
1343779200000 | 823.53 |
1343865600000 | 816.9 |
1343952000000 | 835.55 |
1344211200000 | 836.34 |
1344297600000 | 842.34 |
1344384000000 | 846.54 |
1344470400000 | 849.48 |
1344556800000 | 848.32 |
1344816000000 | 845.54 |
1344902400000 | 851.28 |
1344988800000 | 850.89 |
1345075200000 | 851.82 |
1345161600000 | 854.28 |
1345420800000 | 851.17 |
1345507200000 | 852.57 |
1345593600000 | 842.21 |
1345680000000 | 837.79 |
1345766400000 | 839.96 |
1346025600000 | 843.34 |
1346112000000 | 838.05 |
1346198400000 | 836.4 |
1346284800000 | 830.19 |
1346371200000 | 831.89 |
1346630400000 | 839.43 |
1346716800000 | 829.1799 |
1346803200000 | 828.59 |
1346889600000 | 847.4 |
1346976000000 | 846.64 |
1347235200000 | 843.84 |
1347321600000 | 849.46 |
1347408000000 | 846.98 |
1347494400000 | 847.93 |
1347580800000 | 854.85 |
1347840000000 | 853.17 |
1347926400000 | 852.15 |
1348012800000 | 856.3 |
1348099200000 | 854.88 |
1348185600000 | 858.87 |
1348444800000 | 857.83 |
1348531200000 | 860.56 |
1348617600000 | 846.36 |
1348704000000 | 848.44 |
1348790400000 | 837.1 |
1349049600000 | 848.92 |
1349136000000 | 845.95 |
1349222400000 | 846.17 |
1349308800000 | 844.62 |
1349395200000 | 852.85 |
1349654400000 | 846.09 |
1349740800000 | 842.1 |
1349827200000 | 837.96 |
1349913600000 | 843.82 |
1350000000000 | 840.01 |
1350259200000 | 844.25 |
1350345600000 | 855.63 |
1350432000000 | 860.54 |
1350518400000 | 862.07 |
1350604800000 | 855.97 |
1350864000000 | 851.65 |
1350950400000 | 837.05 |
1351036800000 | 840.61 |
1351123200000 | 841.75 |
1351209600000 | 843.15 |
1351468800000 | 839.64 |
1351555200000 | 847.9 |
1351641600000 | 840.54 |
1351728000000 | 849.9 |
1351814400000 | 852.69 |
1352073600000 | 847.59 |
1352160000000 | 852.78 |
1352246400000 | 840.88 |
1352332800000 | 841.26 |
1352419200000 | 840.1 |
1352678400000 | 837.27 |
1352764800000 | 841.19 |
1352851200000 | 831.9299 |
1352937600000 | 824.42 |
1353024000000 | 815.86 |
1353283200000 | 834.38 |
1353369600000 | 835.58 |
1353456000000 | 838 |
1353542400000 | 841.11 |
1353628800000 | 845.83 |
1353888000000 | 841.99 |
1353974400000 | 843.73 |
1354060800000 | 845.36 |
1354147200000 | 854.12 |
1354233600000 | 851.84 |
1354492800000 | 852.81 |
1354579200000 | 853.41 |
1354665600000 | 856.06 |
1354752000000 | 861.74 |
1354838400000 | 862.64 |
1355097600000 | 865.13 |
1355184000000 | 867.48 |
1355270400000 | 868.38 |
1355356800000 | 865.67 |
1355443200000 | 864.03 |
1355702400000 | 863.85 |
1355788800000 | 866.26 |
1355875200000 | 867.79 |
1355961600000 | 866.81 |
1356048000000 | 865.36 |
1356307200000 | 864.05 |
1356566400000 | 863.25 |
1356652800000 | 857.96 |
1356912000000 | 860.87 |
1357084800000 | 875.62 |
1357171200000 | 881.83 |
1357257600000 | 886.06 |
1357516800000 | 882.11 |
1357603200000 | 881.72 |
1357689600000 | 888.29 |
1357776000000 | 885.33 |
1357862400000 | 884.37 |
1358121600000 | 880.19 |
1358208000000 | 880.47 |
1358294400000 | 880.45 |
1358380800000 | 882.31 |
1358467200000 | 880.63 |
1358726400000 | 882.16 |
1358812800000 | 881.6 |
1358899200000 | 885.87 |
1358985600000 | 888.17 |
1359072000000 | 889.93 |
1359331200000 | 889.01 |
1359417600000 | 894.12 |
1359504000000 | 888.62 |
1359590400000 | 883.85 |
1359676800000 | 883.46 |
1359936000000 | 870.12 |
1360022400000 | 875.67 |
1360108800000 | 871.81 |
1360195200000 | 868.05 |
1360281600000 | 878.99 |
1360540800000 | 875.47 |
1360627200000 | 880.46 |
1360713600000 | 882.64 |
1360800000000 | 881.23 |
1360886400000 | 879.03 |
1361145600000 | 877.53 |
1361232000000 | 886.71 |
1361318400000 | 883.7 |
1361404800000 | 870.98 |
1361491200000 | 883.39 |
1361750400000 | 884 |
1361836800000 | 872.91 |
1361923200000 | 880.64 |
1362009600000 | 889.85 |
1362096000000 | 886.59 |
1362355200000 | 885.89 |
1362441600000 | 901.62 |
1362528000000 | 900.32 |
1362614400000 | 901.58 |
1362700800000 | 909.84 |
1362960000000 | 909.05 |
1363046400000 | 908.88 |
1363132800000 | 908.57 |
1363219200000 | 919.55 |
1363305600000 | 916.48 |
1363564800000 | 914.6 |
1363651200000 | 912.01 |
1363737600000 | 915.95 |
1363824000000 | 911 |
1363910400000 | 909.49 |
1364169600000 | 908.38 |
1364256000000 | 909.68 |
1364342400000 | 907.16 |
1364428800000 | 911.18 |
1364860800000 | 923.78 |
1364947200000 | 914.67 |
1365033600000 | 906.37 |
1365120000000 | 892.03 |
1365379200000 | 894.89 |
1365465600000 | 896.15 |
1365552000000 | 910.73 |
1365638400000 | 914.68 |
1365724800000 | 907.3 |
1365984000000 | 906.3 |
1366070400000 | 899.28 |
1366156800000 | 884.58 |
1366243200000 | 886.25 |
1366329600000 | 890.48 |
1366588800000 | 891.77 |
1366675200000 | 912.31 |
1366761600000 | 920.07 |
1366848000000 | 924.76 |
1366934400000 | 922.88 |
1367193600000 | 928.67 |
1367280000000 | 927.37 |
1367366400000 | 928.09 |
1367452800000 | 933.01 |
1367539200000 | 941.95 |
1367798400000 | 941.3 |
1367884800000 | 944.87 |
1367971200000 | 950.93 |
1368057600000 | 951.23 |
1368144000000 | 954.95 |
1368403200000 | 952.38 |
1368489600000 | 956.24 |
1368576000000 | 964.59 |
1368662400000 | 962.74 |
1368748800000 | 966.29 |
1369008000000 | 969.27 |
1369094400000 | 970.75 |
1369180800000 | 974.36 |
1369267200000 | 954.21 |
1369353600000 | 953.06 |
1369612800000 | 955.28 |
1369699200000 | 966.49 |
1369785600000 | 947.19 |
1369872000000 | 949.2 |
1369958400000 | 940.38 |
1370217600000 | 932.16 |
1370304000000 | 936.96 |
1370390400000 | 922.43 |
1370476800000 | 910.46 |
1370563200000 | 924.13 |
1370822400000 | 923.25 |
1370908800000 | 914.06 |
1370995200000 | 910.79 |
1371081600000 | 909.5 |
1371168000000 | 908.95 |
1371427200000 | 917.11 |
1371513600000 | 914.63 |
1371600000000 | 913.03 |
1371686400000 | 885.54 |
1371772800000 | 876.28 |
1372032000000 | 864.76 |
1372118400000 | 876.47 |
1372204800000 | 893.63 |
1372291200000 | 898.86 |
1372377600000 | 895.25 |
1372636800000 | 903.49 |
1372723200000 | 899.63 |
1372809600000 | 892.93 |
1372896000000 | 913.91 |
1372982400000 | 900.69 |
1373241600000 | 913.13 |
1373328000000 | 920.07 |
1373414400000 | 920.58 |
1373500800000 | 925.12 |
1373587200000 | 924.72 |
1373846400000 | 928.22 |
1373932800000 | 920.54 |
1374019200000 | 926.29 |
1374105600000 | 932.96 |
1374192000000 | 932.56 |
1374451200000 | 934.35 |
1374537600000 | 930.95 |
1374624000000 | 935.31 |
1374710400000 | 928.87 |
1374796800000 | 926.67 |
1375056000000 | 926.3 |
1375142400000 | 925.82 |
1375228800000 | 928.67 |
1375315200000 | 937.21 |
1375401600000 | 940.79 |
1375660800000 | 940.17 |
1375747200000 | 937.75 |
1375833600000 | 935.95 |
1375920000000 | 937.22 |
1376006400000 | 942.72 |
1376265600000 | 943.71 |
1376352000000 | 949.72 |
1376438400000 | 952.26 |
1376524800000 | 943.02 |
1376611200000 | 944.68 |
1376870400000 | 938.77 |
1376956800000 | 933.43 |
1377043200000 | 928.3 |
1377129600000 | 936.96 |
1377216000000 | 940.97 |
1377475200000 | 941.96 |
1377561600000 | 927.11 |
1377648000000 | 924.84 |
1377734400000 | 930.44 |
1377820800000 | 922.33 |
1378080000000 | 939.42 |
1378166400000 | 933.4 |
1378252800000 | 937.09 |
1378339200000 | 943.34 |
1378425600000 | 949.03 |
1378684800000 | 944.42 |
1378771200000 | 953.9 |
1378857600000 | 958.5 |
1378944000000 | 958.35 |
1379030400000 | 960.64 |
1379289600000 | 965.46 |
1379376000000 | 960.5 |
1379462400000 | 965.71 |
1379548800000 | 970.57 |
1379635200000 | 967.84 |
1379894400000 | 964.13 |
1379980800000 | 966.34 |
1380067200000 | 967.62 |
1380153600000 | 967.95 |
1380240000000 | 965.4 |
1380499200000 | 960.23 |
1380585600000 | 964.81 |
1380672000000 | 958.54 |
1380758400000 | 955.35 |
1380844800000 | 956.51 |
1381104000000 | 952.9 |
1381190400000 | 944.79 |
1381276800000 | 939.8 |
1381363200000 | 954.88 |
1381449600000 | 960.84 |
1381708800000 | 962.73 |
1381795200000 | 970.96 |
1381881600000 | 973.07 |
1381968000000 | 974.84 |
1382054400000 | 981.45 |
1382313600000 | 983.59 |
1382400000000 | 990.1 |
1382486400000 | 984.53 |
1382572800000 | 988.69 |
1382659200000 | 988.65 |
1382918400000 | 988.04 |
1383004800000 | 991.62 |
1383091200000 | 990.76 |
1383177600000 | 996.71 |
1383264000000 | 995.1 |
1383523200000 | 996.87 |
1383609600000 | 995.64 |
1383696000000 | 999.78 |
1383782400000 | 1000.01 |
1383868800000 | 998.96 |
1384128000000 | 1001.34 |
1384214400000 | 996.87 |
1384300800000 | 992.09 |
1384387200000 | 1000.95 |
1384473600000 | 1003.65 |
1384732800000 | 1008.63 |
1384819200000 | 1001.54 |
1384905600000 | 1004.89 |
1384992000000 | 1003.29 |
1385078400000 | 1003.4 |
1385337600000 | 1007.67 |
1385424000000 | 999.7 |
1385510400000 | 1003.86 |
1385596800000 | 1007.06 |
1385683200000 | 1007.5 |
1385942400000 | 1004.57 |
1386028800000 | 990.34 |
1386115200000 | 983.54 |
1386201600000 | 974.48 |
1386288000000 | 983.04 |
1386547200000 | 983.78 |
1386633600000 | 974.37 |
1386720000000 | 968.52 |
1386806400000 | 959.64 |
1386892800000 | 956.85 |
1387152000000 | 970.27 |
1387238400000 | 962.15 |
1387324800000 | 970.39 |
1387411200000 | 988 |
1387497600000 | 993.91 |
1387756800000 | 1000.86 |
1387843200000 | 1003.07 |
1388102400000 | 1014.46 |
1388361600000 | 1010.93 |
1388448000000 | 1014.42 |
1388620800000 | 1005.35 |
1388707200000 | 1010.45 |
1388966400000 | 1007.71 |
1389052800000 | 1017.11 |
1389139200000 | 1017.87 |
1389225600000 | 1011.87 |
1389312000000 | 1015.58 |
1389571200000 | 1016.82 |
1389657600000 | 1018.49 |
1389744000000 | 1030.09 |
1389830400000 | 1029.28 |
1389916800000 | 1035.66 |
1390176000000 | 1034.83 |
1390262400000 | 1035.89 |
1390348800000 | 1036.17 |
1390435200000 | 1025.59 |
1390521600000 | 1000.44 |
1390780800000 | 990.63 |
1390867200000 | 995.11 |
1390953600000 | 990.4 |
1391040000000 | 995.27 |
1391126400000 | 992.78 |
1391385600000 | 977.7 |
1391472000000 | 974.35 |
1391558400000 | 975.11 |
1391644800000 | 988.13 |
1391731200000 | 995.29 |
1391990400000 | 994.54 |
1392076800000 | 1007.15 |
1392163200000 | 1016.16 |
1392249600000 | 1015.07 |
1392336000000 | 1020.24 |
1392595200000 | 1023.9 |
1392681600000 | 1026.03 |
1392768000000 | 1027.31 |
1392854400000 | 1028.47 |
1392940800000 | 1032.78 |
1393200000000 | 1038.23 |
1393286400000 | 1037.33 |
1393372800000 | 1036.88 |
1393459200000 | 1036.44 |
1393545600000 | 1036.99 |
1393804800000 | 1013.65 |
1393891200000 | 1033.31 |
1393977600000 | 1032.02 |
1394064000000 | 1031.25 |
1394150400000 | 1015.9 |
1394409600000 | 1011.64 |
1394496000000 | 1010.46 |
1394582400000 | 1000.6 |
1394668800000 | 989.75 |
1394755200000 | 984.01 |
1395014400000 | 992.28 |
1395100800000 | 998.72 |
1395187200000 | 997.6 |
1395273600000 | 998.77 |
1395360000000 | 1003.05 |
1395619200000 | 992.96 |
1395705600000 | 1006.38 |
1395792000000 | 1012.07 |
1395878400000 | 1014.5 |
1395964800000 | 1023.28 |
1396224000000 | 1023.8 |
1396310400000 | 1027.74 |
1396396800000 | 1030.41 |
1396483200000 | 1031.89 |
1396569600000 | 1037.76 |
1396828800000 | 1024.39 |
1396915200000 | 1027.06 |
1397001600000 | 1029.19 |
1397088000000 | 1025.89 |
1397174400000 | 1012.65 |
1397433600000 | 1024.18 |
1397520000000 | 1015.19 |
1397606400000 | 1025.44 |
1397692800000 | 1029.38 |
1398124800000 | 1042.5 |
1398211200000 | 1036.88 |
1398297600000 | 1041.22 |
1398384000000 | 1033.22 |
1398643200000 | 1038.1 |
1398729600000 | 1051.07 |
1398816000000 | 1050.75 |
1398902400000 | 1053.33 |
1398988800000 | 1051.2 |
1399248000000 | 1050.4 |
1399334400000 | 1046.47 |
1399420800000 | 1050.66 |
1399507200000 | 1061.81 |
1399593600000 | 1059.22 |
1399852800000 | 1067.5 |
1399939200000 | 1070.15 |
1400025600000 | 1073.63 |
1400112000000 | 1070.54 |
1400198400000 | 1077.1199 |
1400457600000 | 1071.98 |
1400544000000 | 1068.85 |
1400630400000 | 1074.85 |
1400716800000 | 1075.72 |
1400803200000 | 1078.26 |
1401062400000 | 1082.29 |
1401148800000 | 1083.1199 |
1401235200000 | 1081.52 |
1401321600000 | 1082.29 |
1401408000000 | 1080.53 |
1401667200000 | 1082.65 |
1401753600000 | 1078.8699 |
1401840000000 | 1077.46 |
1401926400000 | 1080.3599 |
1402012800000 | 1085.18 |
1402272000000 | 1089.25 |
1402358400000 | 1094.15 |
1402444800000 | 1091.1 |
1402531200000 | 1091.06 |
1402617600000 | 1091.29 |
1402876800000 | 1086.67 |
1402963200000 | 1089.57 |
1403049600000 | 1089.28 |
1403136000000 | 1097.08 |
1403222400000 | 1097.72 |
1403481600000 | 1092.65 |
1403568000000 | 1092.02 |
1403654400000 | 1081.01 |
1403740800000 | 1076.5 |
1403827200000 | 1075.75 |
1404086400000 | 1075.59 |
1404172800000 | 1086.54 |
1404259200000 | 1088.58 |
1404345600000 | 1099.67 |
1404432000000 | 1097.98 |
1404691200000 | 1087.95 |
1404777600000 | 1075.19 |
1404864000000 | 1076.29 |
1404950400000 | 1065.22 |
1405036800000 | 1066.15 |
1405296000000 | 1075.22 |
1405382400000 | 1072.1099 |
1405468800000 | 1085.26 |
1405555200000 | 1073.8 |
1405641600000 | 1074.09 |
1405900800000 | 1069.3 |
1405987200000 | 1084.07 |
1406073600000 | 1084.76 |
1406160000000 | 1089.22 |
1406246400000 | 1080.48 |
1406505600000 | 1080.27 |
1406592000000 | 1083.16 |
1406678400000 | 1076.32 |
1406764800000 | 1063.7 |
1406851200000 | 1053.01 |
1407110400000 | 1050.23 |
1407196800000 | 1054.26 |
1407283200000 | 1049.02 |
1407369600000 | 1042.77 |
1407456000000 | 1036.32 |
1407715200000 | 1047.32 |
1407801600000 | 1044.99 |
1407888000000 | 1050.54 |
1407974400000 | 1054.03 |
1408060800000 | 1048.74 |
1408320000000 | 1061.49 |
1408406400000 | 1066.69 |
1408492800000 | 1067.09 |
1408579200000 | 1074.2 |
1408665600000 | 1071.21 |
1408924800000 | 1083.99 |
1409011200000 | 1092.31 |
1409097600000 | 1092.67 |
1409184000000 | 1086.44 |
1409270400000 | 1091.09 |
1409529600000 | 1095.6199 |
1409616000000 | 1093.92 |
1409702400000 | 1102.69 |
1409788800000 | 1114.15 |
1409875200000 | 1109.3699 |
1410134400000 | 1105.32 |
1410220800000 | 1101.99 |
1410307200000 | 1102.03 |
1410393600000 | 1101.16 |
1410480000000 | 1100.16 |
1410739200000 | 1099.91 |
1410825600000 | 1098.95 |
1410912000000 | 1101.92 |
1410998400000 | 1113.53 |
1411084800000 | 1115.95 |
1411344000000 | 1110.74 |
1411430400000 | 1097.53 |
1411516800000 | 1107.66 |
1411603200000 | 1097.93 |
1411689600000 | 1099.6199 |
1411948800000 | 1095.02 |
1412035200000 | 1101.06 |
1412121600000 | 1093.46 |
1412208000000 | 1066.93 |
1412294400000 | 1075.53 |
1412553600000 | 1078.7 |
1412640000000 | 1062.6199 |
1412726400000 | 1054.53 |
1412812800000 | 1051.5 |
1412899200000 | 1035.41 |
1413158400000 | 1038.31 |
1413244800000 | 1035.8699 |
1413331200000 | 1004 |
1413417600000 | 998.41 |
1413504000000 | 1025.23 |
1413763200000 | 1018.96 |
1413849600000 | 1038.6 |
1413936000000 | 1044.78 |
1414022400000 | 1053.08 |
1414108800000 | 1049.13 |
1414368000000 | 1042.2 |
1414454400000 | 1050.17 |
1414540800000 | 1051.59 |
1414627200000 | 1056.3 |
1414713600000 | 1077.42 |
1414972800000 | 1067.68 |
1415059200000 | 1055.47 |
1415145600000 | 1073.72 |
1415232000000 | 1076.57 |
1415318400000 | 1071.71 |
1415577600000 | 1078.8699 |
1415664000000 | 1082.49 |
1415750400000 | 1072.16 |
1415836800000 | 1075.78 |
1415923200000 | 1074.4 |
1416182400000 | 1080.19 |
1416268800000 | 1086.08 |
1416355200000 | 1086.3699 |
1416441600000 | 1082.75 |
1416528000000 | 1106.01 |
1416787200000 | 1106.04 |
1416873600000 | 1105.31 |
1416960000000 | 1106.59 |
1417046400000 | 1108.21 |
1417132800000 | 1108.28 |
1417392000000 | 1101.54 |
1417478400000 | 1109.3699 |
1417564800000 | 1113.82 |
1417651200000 | 1096.91 |
1417737600000 | 1115.69 |
1417996800000 | 1107.54 |
1418083200000 | 1081.8699 |
1418169600000 | 1076.72 |
1418256000000 | 1078.28 |
1418342400000 | 1048.05 |
1418601600000 | 1022.63 |
1418688000000 | 1043.47 |
1418774400000 | 1046.1 |
1418860800000 | 1075.42 |
1418947200000 | 1078.68 |
1419206400000 | 1083.75 |
1419292800000 | 1088.75 |
1419379200000 | 1088.65 |
1419811200000 | 1091.08 |
1419897600000 | 1078.47 |
1419984000000 | 1083.4 |
1420156800000 | 1079.03 |
1420416000000 | 1052.82 |
1420502400000 | 1044.8699 |
1420588800000 | 1053.31 |
1420675200000 | 1085.13 |
1420761600000 | 1065.56 |
1421020800000 | 1073.06 |
1421107200000 | 1088.6 |
1421193600000 | 1070.42 |
1421280000000 | 1104.38 |
1421366400000 | 1118.81 |
1421625600000 | 1117.04 |
1421712000000 | 1126.17 |
1421798400000 | 1133.17 |
1421884800000 | 1150.04 |
1421971200000 | 1172.99 |
1422230400000 | 1176.92 |
1422316800000 | 1166.96 |
1422403200000 | 1164.4 |
1422489600000 | 1161.83 |
1422576000000 | 1154.72 |
1422835200000 | 1157.46 |
1422921600000 | 1166.8599 |
1423008000000 | 1175.8699 |
1423094400000 | 1174.88 |
1423180800000 | 1178.83 |
1423440000000 | 1174.03 |
1423526400000 | 1174.9 |
1423612800000 | 1172.94 |
1423699200000 | 1178.38 |
1423785600000 | 1187.48 |
1424044800000 | 1185.68 |
1424131200000 | 1188.72 |
1424217600000 | 1195.47 |
1424304000000 | 1197.3599 |
1424390400000 | 1200.41 |
1424649600000 | 1207.59 |
1424736000000 | 1215.39 |
1424822400000 | 1212.91 |
1424908800000 | 1227.09 |
1424995200000 | 1231.17 |
1425254400000 | 1227.18 |
1425340800000 | 1217.81 |
1425427200000 | 1230.82 |
1425513600000 | 1238.77 |
1425600000000 | 1239.13 |
1425859200000 | 1236.63 |
1425945600000 | 1221.81 |
1426032000000 | 1238.84 |
1426118400000 | 1239.51 |
1426204800000 | 1241.38 |
1426464000000 | 1252.67 |
1426550400000 | 1247.81 |
1426636800000 | 1255.3 |
1426723200000 | 1262.49 |
1426809600000 | 1276.31 |
1427068800000 | 1267.98 |
1427155200000 | 1269.3599 |
1427241600000 | 1254.57 |
1427328000000 | 1246.78 |
1427414400000 | 1247.78 |
1427673600000 | 1261.47 |
1427760000000 | 1251.81 |
1427846400000 | 1257.02 |
1427932800000 | 1253.81 |
1428364800000 | 1276.68 |
1428451200000 | 1277.47 |
1428537600000 | 1292.43 |
1428624000000 | 1305.25 |
1428883200000 | 1307.71 |
1428969600000 | 1302.29 |
1429056000000 | 1311.46 |
1429142400000 | 1302 |
1429228800000 | 1281.08 |
1429488000000 | 1294.26 |
1429574400000 | 1297.02 |
1429660800000 | 1297.64 |
1429747200000 | 1295.6099 |
1429833600000 | 1298.1 |
1430092800000 | 1311.03 |
1430179200000 | 1294.07 |
1430265600000 | 1264.8699 |
1430352000000 | 1259.6 |
1430438400000 | 1257.21 |
1430697600000 | 1263.18 |
1430784000000 | 1247.98 |
1430870400000 | 1241.1099 |
1430956800000 | 1238.83 |
1431043200000 | 1273.8599 |
1431302400000 | 1278.64 |
1431388800000 | 1262.31 |
1431475200000 | 1257.18 |
1431561600000 | 1266.05 |
1431648000000 | 1257.77 |
1431907200000 | 1265.28 |
1431993600000 | 1284.54 |
1432080000000 | 1291.9 |
1432166400000 | 1299.46 |
1432252800000 | 1299.95 |
1432512000000 | 1297.05 |
1432598400000 | 1285.49 |
1432684800000 | 1302.24 |
1432771200000 | 1296.47 |
1432857600000 | 1273.23 |
1433116800000 | 1275.01 |
1433203200000 | 1261.33 |
1433289600000 | 1258.47 |
1433376000000 | 1247.92 |
1433462400000 | 1238.64 |
1433721600000 | 1228.8 |
1433808000000 | 1221.98 |
1433894400000 | 1244.46 |
1433980800000 | 1252.53 |
1434067200000 | 1240.52 |
1434326400000 | 1221.14 |
1434412800000 | 1229.26 |
1434499200000 | 1226.6199 |
1434585600000 | 1227.91 |
1434672000000 | 1230.8599 |
1434931200000 | 1260.22 |
1435017600000 | 1274.85 |
1435104000000 | 1272.64 |
1435190400000 | 1266.92 |
1435276800000 | 1267.55 |
1435536000000 | 1234.14 |
1435622400000 | 1216.27 |
1435708800000 | 1233.34 |
1435795200000 | 1233.24 |
1435881600000 | 1225.49 |
1436140800000 | 1212.03 |
1436227200000 | 1194.3699 |
1436313600000 | 1196.1 |
1436400000000 | 1221.72 |
1436486400000 | 1245.97 |
1436745600000 | 1271.13 |
1436832000000 | 1280.09 |
1436918400000 | 1284.04 |
1437004800000 | 1301.22 |
1437091200000 | 1301.06 |
1437350400000 | 1303.56 |
1437436800000 | 1289.31 |
1437523200000 | 1279.03 |
1437609600000 | 1273.24 |
1437696000000 | 1261.07 |
1437955200000 | 1233.43 |
1438041600000 | 1247.34 |
1438128000000 | 1264.75 |
1438214400000 | 1273.6 |
1438300800000 | 1271.08 |
1438560000000 | 1280.15 |
1438646400000 | 1277.39 |
1438732800000 | 1296.75 |
1438819200000 | 1286.8699 |
1438905600000 | 1275.8 |
1439164800000 | 1283.63 |
1439251200000 | 1262.38 |
1439337600000 | 1227.18 |
1439424000000 | 1239.07 |
1439510400000 | 1236.43 |
1439769600000 | 1239.95 |
1439856000000 | 1242.58 |
1439942400000 | 1220.28 |
1440028800000 | 1196.23 |
1440115200000 | 1153.92 |
1440374400000 | 1089.22 |
1440460800000 | 1134.43 |
1440547200000 | 1111.7 |
1440633600000 | 1154.53 |
1440720000000 | 1158.66 |
1440979200000 | 1156.98 |
1441065600000 | 1122.64 |
1441152000000 | 1124.29 |
1441238400000 | 1152.02 |
1441324800000 | 1122.7 |
1441584000000 | 1128.97 |
1441670400000 | 1140.6199 |
1441756800000 | 1156.69 |
1441843200000 | 1140 |
1441929600000 | 1129.33 |
1442188800000 | 1123.69 |
1442275200000 | 1135.04 |
1442361600000 | 1153.79 |
1442448000000 | 1148.3599 |
1442534400000 | 1125.27 |
1442793600000 | 1138.84 |
1442880000000 | 1102.6099 |
1442966400000 | 1103.96 |
1443052800000 | 1081.99 |
1443139200000 | 1114.85 |
1443398400000 | 1089.85 |
1443484800000 | 1082.3 |
1443571200000 | 1108.92 |
1443657600000 | 1103.98 |
1443744000000 | 1109.39 |
1444003200000 | 1143.3599 |
1444089600000 | 1150.45 |
1444176000000 | 1151.49 |
1444262400000 | 1152.32 |
1444348800000 | 1155.78 |
1444608000000 | 1155.83 |
1444694400000 | 1145.85 |
1444780800000 | 1135.95 |
1444867200000 | 1154.7 |
1444953600000 | 1165.22 |
1445212800000 | 1168.17 |
1445299200000 | 1159.64 |
1445385600000 | 1157.3 |
1445472000000 | 1184.3699 |
1445558400000 | 1207.03 |
1445817600000 | 1201.99 |
1445904000000 | 1190.63 |
1445990400000 | 1204.08 |
1446076800000 | 1202.88 |
1446163200000 | 1199.47 |
1446422400000 | 1202 |
1446508800000 | 1209.57 |
1446595200000 | 1217.35 |
1446681600000 | 1213.1 |
1446768000000 | 1214.2 |
1447027200000 | 1201.24 |
1447113600000 | 1203.99 |
1447200000000 | 1211.33 |
1447286400000 | 1193.24 |
1447372800000 | 1183.16 |
1447632000000 | 1186.17 |
1447718400000 | 1218.39 |
1447804800000 | 1216.45 |
1447891200000 | 1220.7 |
1447977600000 | 1223.76 |
1448236800000 | 1218.73 |
1448323200000 | 1206.08 |
1448409600000 | 1220.98 |
1448496000000 | 1231.88 |
1448582400000 | 1227.94 |
1448841600000 | 1229.73 |
1448928000000 | 1225.8699 |
1449014400000 | 1225.93 |
1449100800000 | 1182.43 |
1449187200000 | 1175.8 |
1449446400000 | 1180.8699 |
1449532800000 | 1161.07 |
1449619200000 | 1155.8699 |
1449705600000 | 1154.33 |
1449792000000 | 1129.21 |
1450051200000 | 1107.44 |
1450137600000 | 1141.25 |
1450224000000 | 1143.66 |
1450310400000 | 1157.98 |
1450396800000 | 1146.48 |
1450656000000 | 1131.04 |
1450742400000 | 1129.83 |
1450828800000 | 1163.49 |
1450915200000 | 1163.24 |
1451260800000 | 1157.81 |
1451347200000 | 1174.91 |
1451433600000 | 1166.97 |
1451520000000 | 1160.3 |
1451865600000 | 1132.48 |
1451952000000 | 1142.31 |
1452038400000 | 1127.69 |
1452124800000 | 1101.8 |
1452211200000 | 1080.8 |
1452470400000 | 1076.59 |
1452556800000 | 1086.4 |
1452643200000 | 1091.43 |
1452729600000 | 1079.24 |
1452816000000 | 1048.63 |
1453075200000 | 1046.77 |
1453161600000 | 1059.66 |
1453248000000 | 1025.22 |
1453334400000 | 1044.08 |
1453420800000 | 1075.82 |
1453680000000 | 1066.9 |
1453766400000 | 1077.02 |
1453852800000 | 1081.94 |
1453939200000 | 1062.95 |
1454025600000 | 1087.33 |
1454284800000 | 1084.41 |
1454371200000 | 1059.89 |
1454457600000 | 1042.32 |
1454544000000 | 1038.8 |
1454630400000 | 1030.57 |
1454889600000 | 999.76 |
1454976000000 | 981.11 |
1455062400000 | 999.68 |
1455148800000 | 962.59 |
1455235200000 | 994.67 |
1455494400000 | 1021.31 |
1455580800000 | 1016.02 |
1455667200000 | 1039.74 |
1455753600000 | 1036.92 |
1455840000000 | 1028.47 |
1456099200000 | 1045.76 |
1456185600000 | 1031.53 |
1456272000000 | 1008.01 |
1456358400000 | 1031.3599 |
1456444800000 | 1049.07 |
1456704000000 | 1054.19 |
1456790400000 | 1068.01 |
1456876800000 | 1080.56 |
1456963200000 | 1073.44 |
1457049600000 | 1080.6 |
1457308800000 | 1078.73 |
1457395200000 | 1070.05 |
1457481600000 | 1074.8599 |
1457568000000 | 1055.5 |
1457654400000 | 1082.6 |
1457913600000 | 1088.6199 |
1458000000000 | 1076.32 |
1458086400000 | 1074.66 |
1458172800000 | 1071.64 |
1458259200000 | 1072.91 |
1458518400000 | 1072.54 |
1458604800000 | 1069.02 |
1458691200000 | 1068.77 |
1458777600000 | 1053.3699 |
1459209600000 | 1057.42 |
1459296000000 | 1068.4 |
1459382400000 | 1056.49 |
1459468800000 | 1040.6199 |
1459728000000 | 1047.55 |
1459814400000 | 1027.8599 |
1459900800000 | 1038.97 |
1459987200000 | 1034.09 |
1460073600000 | 1044.54 |
1460332800000 | 1048.2 |
1460419200000 | 1055.63 |
1460505600000 | 1086.3699 |
1460592000000 | 1092.99 |
1460678400000 | 1091.07 |
1460937600000 | 1096.56 |
1461024000000 | 1112.97 |
1461110400000 | 1120.69 |
1461196800000 | 1120.45 |
1461283200000 | 1116.14 |
1461542400000 | 1110.14 |
1461628800000 | 1112.13 |
1461715200000 | 1114.47 |
1461801600000 | 1116.81 |
1461888000000 | 1088.72 |
1462147200000 | 1088.72 |
1462233600000 | 1070.59 |
1462320000000 | 1055.4 |
1462406400000 | 1061.75 |
1462492800000 | 1058.47 |
1462752000000 | 1064.24 |
1462838400000 | 1077.6199 |
1462924800000 | 1073.26 |
1463011200000 | 1068.83 |
1463097600000 | 1076.46 |
1463356800000 | 1075.43 |
1463443200000 | 1075.35 |
1463529600000 | 1085.73 |
1463616000000 | 1072.3699 |
1463702400000 | 1084.64 |
1463961600000 | 1079.35 |
1464048000000 | 1105.17 |
1464134400000 | 1125.23 |
1464220800000 | 1125.55 |
1464307200000 | 1129.72 |
1464566400000 | 1131.1099 |
1464652800000 | 1119.8599 |
1464739200000 | 1109.1199 |
1464825600000 | 1109.69 |
1464912000000 | 1099.38 |
1465171200000 | 1104.31 |
1465257600000 | 1117.68 |
1465344000000 | 1111.1 |
1465430400000 | 1101.17 |
1465516800000 | 1075.46 |
1465776000000 | 1055.34 |
1465862400000 | 1035.19 |
1465948800000 | 1044.3599 |
1466035200000 | 1041.85 |
1466121600000 | 1054.31 |
1466380800000 | 1090.02 |
1466467200000 | 1100.81 |
1466553600000 | 1105.3699 |
1466640000000 | 1120.27 |
1466726400000 | 1045.17 |
1466985600000 | 1018.13 |
1467072000000 | 1042.64 |
1467158400000 | 1074.89 |
1467244800000 | 1086.32 |
1467331200000 | 1091.16 |
1467590400000 | 1086.59 |
1467676800000 | 1074.63 |
1467763200000 | 1056.63 |
1467849600000 | 1066.19 |
1467936000000 | 1080.1199 |
1468195200000 | 1094.01 |
1468281600000 | 1103.39 |
1468368000000 | 1099.6099 |
1468454400000 | 1108.15 |
1468540800000 | 1108.18 |
1468800000000 | 1106.9 |
1468886400000 | 1101.56 |
1468972800000 | 1112.3599 |
1469059200000 | 1111.78 |
1469145600000 | 1113.48 |
1469404800000 | 1111.59 |
1469491200000 | 1113.21 |
1469577600000 | 1115.81 |
1469664000000 | 1103.22 |
1469750400000 | 1112.09 |
1470009600000 | 1104.95 |
1470096000000 | 1088.21 |
1470182400000 | 1089.84 |
1470268800000 | 1098.46 |
1470355200000 | 1108.25 |
1470614400000 | 1106.76 |
1470700800000 | 1114.93 |
1470787200000 | 1111.74 |
1470873600000 | 1124.34 |
1470960000000 | 1121.15 |
1471219200000 | 1121.58 |
1471305600000 | 1112.83 |
1471392000000 | 1104.96 |
1471478400000 | 1111.07 |
1471564800000 | 1101.88 |
1471824000000 | 1100.4 |
1471910400000 | 1108.78 |
1471996800000 | 1113.4 |
1472083200000 | 1104.8699 |
1472169600000 | 1110.72 |
1472428800000 | 1109.51 |
1472515200000 | 1116.32 |
1472601600000 | 1111.66 |
1472688000000 | 1108.3 |
1472774400000 | 1134.83 |
1473033600000 | 1134.08 |
1473120000000 | 1128.8599 |
1473206400000 | 1131.34 |
1473292800000 | 1127.53 |
1473379200000 | 1117.03 |
1473638400000 | 1107.8 |
1473724800000 | 1094.54 |
1473811200000 | 1092.63 |
1473897600000 | 1098.85 |
1473984000000 | 1090.33 |
1474243200000 | 1101.76 |
1474329600000 | 1101.07 |
1474416000000 | 1106.44 |
1474502400000 | 1123.13 |
1474588800000 | 1114.64 |
1474848000000 | 1097.3 |
1474934400000 | 1099.83 |
1475020800000 | 1106.17 |
1475107200000 | 1107.09 |
1475193600000 | 1104.8599 |
1475452800000 | 1105.91 |
1475539200000 | 1115.8699 |
1475625600000 | 1111.59 |
1475712000000 | 1108.04 |
1475798400000 | 1100.99 |
1476057600000 | 1107.3699 |
1476144000000 | 1103.09 |
1476230400000 | 1097.72 |
1476316800000 | 1086.92 |
1476403200000 | 1100.91 |
1476662400000 | 1091.73 |
1476748800000 | 1106.7 |
1476835200000 | 1108.79 |
1476921600000 | 1113.63 |
1477008000000 | 1114.6 |
1477267200000 | 1113.73 |
1477353600000 | 1111.1 |
1477440000000 | 1105.08 |
1477526400000 | 1108.31 |
1477612800000 | 1102.82 |
1477872000000 | 1094.55 |
1477958400000 | 1083.24 |
1478044800000 | 1071.53 |
1478131200000 | 1069.72 |
1478217600000 | 1062.51 |
1478476800000 | 1079.57 |
1478563200000 | 1084.31 |
1478649600000 | 1102.28 |
1478736000000 | 1101.07 |
1478822400000 | 1095.28 |
1479081600000 | 1099.01 |
1479168000000 | 1101.84 |
1479254400000 | 1099.32 |
1479340800000 | 1105.97 |
1479427200000 | 1099.96 |
1479686400000 | 1102.34 |
1479772800000 | 1101.43 |
1479859200000 | 1100.34 |
1479945600000 | 1103.8 |
1480032000000 | 1106.8 |
1480291200000 | 1097.1099 |
1480377600000 | 1099.29 |
1480464000000 | 1104.7 |
1480550400000 | 1101.15 |
1480636800000 | 1096.93 |
1480896000000 | 1102.8699 |
1480982400000 | 1114.8 |
1481068800000 | 1124.69 |
1481155200000 | 1139.77 |
1481241600000 | 1152.01 |
1481500800000 | 1147.6099 |
1481587200000 | 1161.94 |
1481673600000 | 1156.55 |
1481760000000 | 1168.45 |
1481846400000 | 1172.47 |
1482105600000 | 1171.25 |
1482192000000 | 1177.53 |
1482278400000 | 1173.89 |
1482364800000 | 1171.8699 |
1482451200000 | 1170.88 |
1482796800000 | 1171.81 |
1482883200000 | 1175.77 |
1482969600000 | 1171.49 |
1483056000000 | 1175.82 |
1483315200000 | 1179.18 |
1483401600000 | 1189.14 |
1483488000000 | 1190.47 |
1483574400000 | 1191.94 |
1483660800000 | 1191.5 |
1483920000000 | 1186.04 |
1484006400000 | 1187.07 |
1484092800000 | 1188.99 |
1484179200000 | 1179.79 |
1484265600000 | 1190.25 |
1484524800000 | 1178.97 |
1484611200000 | 1174.98 |
1484697600000 | 1179.18 |
1484784000000 | 1176.94 |
1484870400000 | 1176.47 |
1485129600000 | 1169.07 |
1485216000000 | 1169.45 |
1485302400000 | 1186.35 |
1485388800000 | 1188.73 |
1485475200000 | 1184.28 |
1485734400000 | 1173.6 |
1485820800000 | 1164.13 |
1485907200000 | 1174.06 |
1485993600000 | 1166.78 |
1486080000000 | 1176.43 |
1486339200000 | 1170.8 |
1486425600000 | 1172.49 |
1486512000000 | 1176.6099 |
1486598400000 | 1189.22 |
1486684800000 | 1188.8 |
1486944000000 | 1196.55 |
1487030400000 | 1195.9 |
1487116800000 | 1202.21 |
1487203200000 | 1198.55 |
1487289600000 | 1204.3599 |
1487548800000 | 1204.34 |
1487635200000 | 1211.82 |
1487721600000 | 1214.69 |
1487808000000 | 1213.68 |
1487894400000 | 1206.39 |
1488153600000 | 1203.38 |
1488240000000 | 1205.1099 |
1488326400000 | 1223.06 |
1488412800000 | 1225.75 |
1488499200000 | 1226.49 |
1488758400000 | 1220.01 |
1488844800000 | 1217.19 |
1488931200000 | 1217.15 |
1489017600000 | 1218.44 |
1489104000000 | 1220.3699 |
1489363200000 | 1223.13 |
1489449600000 | 1220.6 |
1489536000000 | 1225.89 |
1489622400000 | 1236.98 |
1489708800000 | 1239.07 |
1489968000000 | 1236.98 |
1490054400000 | 1232.03 |
1490140800000 | 1227.64 |
1490227200000 | 1237.34 |
1490313600000 | 1234.03 |
1490572800000 | 1230.45 |
1490659200000 | 1237.51 |
1490745600000 | 1242.75 |
1490832000000 | 1249.1099 |
1490918400000 | 1249.59 |
1491177600000 | 1244.02 |
1491264000000 | 1248.08 |
1491350400000 | 1248.1199 |
1491436800000 | 1249.68 |
1491523200000 | 1251.46 |
1491782400000 | 1252.09 |
1491868800000 | 1252.27 |
1491955200000 | 1253.63 |
1492041600000 | 1247.35 |
1492473600000 | 1231.66 |
1492560000000 | 1231.76 |
1492646400000 | 1234.49 |
1492732800000 | 1235.73 |
1492992000000 | 1261.34 |
1493078400000 | 1264.65 |
1493164800000 | 1268.97 |
1493251200000 | 1267.45 |
1493337600000 | 1263.78 |
1493596800000 | 1261.93 |
1493683200000 | 1271.04 |
1493769600000 | 1273.81 |
1493856000000 | 1284.52 |
1493942400000 | 1292.03 |
1494201600000 | 1292.77 |
1494288000000 | 1298.33 |
1494374400000 | 1301.31 |
1494460800000 | 1297.71 |
1494547200000 | 1305.59 |
1494806400000 | 1307.15 |
1494892800000 | 1310.17 |
1494979200000 | 1297.76 |
1495065600000 | 1289.41 |
1495152000000 | 1295.47 |
1495411200000 | 1294.9 |
1495497600000 | 1296.82 |
1495584000000 | 1296.99 |
1495670400000 | 1296.01 |
1495756800000 | 1293.28 |
1496016000000 | 1294.46 |
1496102400000 | 1291.25 |
1496188800000 | 1290.72 |
1496275200000 | 1293.91 |
1496361600000 | 1297.67 |
1496620800000 | 1298.21 |
1496707200000 | 1289.19 |
1496793600000 | 1285.19 |
1496880000000 | 1285.16 |
1496966400000 | 1289.56 |
1497225600000 | 1278.26 |
1497312000000 | 1282.3599 |
1497398400000 | 1274.85 |
1497484800000 | 1275.65 |
1497571200000 | 1282.97 |
1497830400000 | 1295.1 |
1497916800000 | 1285.9 |
1498003200000 | 1282.42 |
1498089600000 | 1285.89 |
1498176000000 | 1282.51 |
1498435200000 | 1290.09 |
1498521600000 | 1282.42 |
1498608000000 | 1280.46 |
1498694400000 | 1262.71 |
1498780800000 | 1254.55 |
1499040000000 | 1269.53 |
1499126400000 | 1263.51 |
1499212800000 | 1262.94 |
1499299200000 | 1253.59 |
1499385600000 | 1252.2 |
1499644800000 | 1257.26 |
1499731200000 | 1248.49 |
1499817600000 | 1269.38 |
1499904000000 | 1271.32 |
1499990400000 | 1273.08 |
1500249600000 | 1271.57 |
1500336000000 | 1257.23 |
1500422400000 | 1268.06 |
1500508800000 | 1265.72 |
1500595200000 | 1252.93 |
1500854400000 | 1249.7 |
1500940800000 | 1255.7 |
1501027200000 | 1258.72 |
1501113600000 | 1255.34 |
1501200000000 | 1240.32 |
1501459200000 | 1238.78 |
1501545600000 | 1245.54 |
1501632000000 | 1241.52 |
1501718400000 | 1243.7 |
1501804800000 | 1256.22 |
1502064000000 | 1253.77 |
1502150400000 | 1256.89 |
1502236800000 | 1248.45 |
1502323200000 | 1236.1 |
1502409600000 | 1222.64 |
1502668800000 | 1234.01 |
1502755200000 | 1235.49 |
1502841600000 | 1243.07 |
1502928000000 | 1236.49 |
1503014400000 | 1228.1199 |
1503273600000 | 1222.99 |
1503360000000 | 1233.3 |
1503446400000 | 1227.44 |
1503532800000 | 1229.99 |
1503619200000 | 1228.5 |
1503878400000 | 1222.96 |
1503964800000 | 1211.77 |
1504051200000 | 1218.19 |
1504137600000 | 1228.19 |
1504224000000 | 1234.96 |
1504483200000 | 1228.3599 |
1504569600000 | 1226 |
1504656000000 | 1228.84 |
1504742400000 | 1233.02 |
1504828800000 | 1235.1099 |
1505088000000 | 1247.72 |
1505174400000 | 1253.55 |
1505260800000 | 1255.3 |
1505347200000 | 1256.55 |
1505433600000 | 1252.63 |
1505692800000 | 1256.28 |
1505779200000 | 1257.68 |
1505865600000 | 1256.85 |
1505952000000 | 1261.35 |
1506038400000 | 1262.75 |
1506297600000 | 1267.59 |
1506384000000 | 1269.84 |
1506470400000 | 1275.56 |
1506556800000 | 1275.96 |
1506643200000 | 1282.19 |
1506902400000 | 1289.66 |
1506988800000 | 1291.19 |
1507075200000 | 1290.26 |
1507161600000 | 1293.02 |
1507248000000 | 1289.33 |
1507507200000 | 1291.88 |
1507593600000 | 1290.97 |
1507680000000 | 1290.06 |
1507766400000 | 1289.56 |
1507852800000 | 1293.89 |
1508112000000 | 1296.13 |
1508198400000 | 1293.9 |
1508284800000 | 1297.19 |
1508371200000 | 1288.77 |
1508457600000 | 1288.33 |
1508716800000 | 1290.26 |
1508803200000 | 1284.73 |
1508889600000 | 1274.95 |
1508976000000 | 1289.22 |
1509062400000 | 1298.1199 |
1509321600000 | 1298.75 |
1509408000000 | 1304.23 |
1509494400000 | 1311.46 |
1509580800000 | 1305.02 |
1509667200000 | 1309.55 |
1509926400000 | 1311.21 |
1510012800000 | 1304.2 |
1510099200000 | 1303.97 |
1510185600000 | 1291.68 |
1510272000000 | 1286.53 |
1510531200000 | 1280.74 |
1510617600000 | 1271.6199 |
1510704000000 | 1266.65 |
1510790400000 | 1273.23 |
1510876800000 | 1271.56 |
1511136000000 | 1281.63 |
1511222400000 | 1288.13 |
1511308800000 | 1285.48 |
1511395200000 | 1286.03 |
1511481600000 | 1285.6 |
1511740800000 | 1279.48 |
1511827200000 | 1287.76 |
1511913600000 | 1288.38 |
1512000000000 | 1280.24 |
1512086400000 | 1272.64 |
1512345600000 | 1283.92 |
1512432000000 | 1279.89 |
1512518400000 | 1281.65 |
1512604800000 | 1279.73 |
1512691200000 | 1288.3699 |
1512950400000 | 1289.69 |
1513036800000 | 1301.66 |
1513123200000 | 1299.88 |
1513209600000 | 1292.69 |
1513296000000 | 1291.73 |
1513555200000 | 1305.17 |
1513641600000 | 1297.19 |
1513728000000 | 1286.56 |
1513814400000 | 1296.78 |
1513900800000 | 1293.4 |
1514332800000 | 1293.66 |
1514419200000 | 1290.26 |
1514505600000 | 1289.96 |
1514851200000 | 1285.42 |
1514937600000 | 1290.14 |
1515024000000 | 1300.09 |
1515110400000 | 1311.98 |
1515369600000 | 1315.88 |
1515456000000 | 1320.6199 |
1515542400000 | 1317.79 |
1515628800000 | 1312.53 |
1515715200000 | 1316.3599 |
1515974400000 | 1313.51 |
1516060800000 | 1313.22 |
1516147200000 | 1311.83 |
1516233600000 | 1314.96 |
1516320000000 | 1320.72 |
1516579200000 | 1326.35 |
1516665600000 | 1329.39 |
1516752000000 | 1323.53 |
1516838400000 | 1317.09 |
1516924800000 | 1322.92 |
1517184000000 | 1320.77 |
1517270400000 | 1308.55 |
1517356800000 | 1304.27 |
1517443200000 | 1293.05 |
1517529600000 | 1277.57 |
1517788800000 | 1257.35 |
1517875200000 | 1224.97 |
1517961600000 | 1247.66 |
1518048000000 | 1229.53 |
1518134400000 | 1208.66 |
1518393600000 | 1222.83 |
1518480000000 | 1213.97 |
1518566400000 | 1224.8699 |
1518652800000 | 1231.28 |
1518739200000 | 1244.77 |
1518998400000 | 1236.44 |
1519084800000 | 1243.17 |
1519171200000 | 1244.6 |
1519257600000 | 1243.55 |
1519344000000 | 1247.25 |
1519603200000 | 1254.56 |
1519689600000 | 1250.31 |
1519776000000 | 1238.88 |
1519862400000 | 1225.9 |
1519948800000 | 1199.91 |
1520208000000 | 1213.01 |
1520294400000 | 1212.1099 |
1520380800000 | 1214.9 |
1520467200000 | 1228.58 |
1520553600000 | 1232.83 |
1520812800000 | 1235.69 |
1520899200000 | 1223.16 |
1520985600000 | 1220.78 |
1521072000000 | 1226.42 |
1521158400000 | 1234.27 |
1521417600000 | 1219.35 |
1521504000000 | 1225.02 |
1521590400000 | 1222.73 |
1521676800000 | 1205.58 |
1521763200000 | 1193.58 |
1522022400000 | 1186.17 |
1522108800000 | 1202.16 |
1522195200000 | 1210.68 |
1522281600000 | 1215.47 |
1522713600000 | 1210.83 |
1522800000000 | 1209.66 |
1522886400000 | 1240.79 |
1522972800000 | 1236.8599 |
1523232000000 | 1237.99 |
1523318400000 | 1249.15 |
1523404800000 | 1242.54 |
1523491200000 | 1250.09 |
1523577600000 | 1250.32 |
1523836800000 | 1245.55 |
1523923200000 | 1252.95 |
1524009600000 | 1255.03 |
1524096000000 | 1252.63 |
1524182400000 | 1253.06 |
1524441600000 | 1258.66 |
1524528000000 | 1261.71 |
1524614400000 | 1253.84 |
1524700800000 | 1265.47 |
1524787200000 | 1270.09 |
1525046400000 | 1274.91 |
1525132800000 | 1273.74 |
1525219200000 | 1279.02 |
1525305600000 | 1270.29 |
1525392000000 | 1280.49 |
1525651200000 | 1288.9 |
1525737600000 | 1287.46 |
1525824000000 | 1300.03 |
1525910400000 | 1300.3 |
1525996800000 | 1300.98 |
1526256000000 | 1302.64 |
1526342400000 | 1303.55 |
1526428800000 | 1308.47 |
1526515200000 | 1316.32 |
1526601600000 | 1313.28 |
1526860800000 | 1317.35 |
1526947200000 | 1320.63 |
1527033600000 | 1305.81 |
1527120000000 | 1297.82 |
1527206400000 | 1297.97 |
1527465600000 | 1294.31 |
1527552000000 | 1278.76 |
1527638400000 | 1283.55 |
1527724800000 | 1272.6199 |
1527811200000 | 1287.57 |
1528070400000 | 1290.07 |
1528156800000 | 1283.79 |
1528243200000 | 1280.91 |
1528329600000 | 1278.81 |
1528416000000 | 1277.14 |
1528675200000 | 1287.43 |
1528761600000 | 1284.31 |
1528848000000 | 1286.69 |
1528934400000 | 1304.22 |
1529020800000 | 1290.9 |
1529280000000 | 1280.31 |
1529366400000 | 1274.25 |
1529452800000 | 1278.46 |
1529539200000 | 1268.5 |
1529625600000 | 1287.69 |
1529884800000 | 1257.67 |
1529971200000 | 1258.68 |
1530057600000 | 1268.77 |
1530144000000 | 1262.65 |
1530230400000 | 1272.2 |
1530489600000 | 1263.3 |
1530576000000 | 1275.42 |
1530662400000 | 1278.38 |
1530748800000 | 1282.41 |
1530835200000 | 1284.57 |
1531094400000 | 1291.79 |
1531180800000 | 1295.88 |
1531267200000 | 1277.25 |
1531353600000 | 1288.94 |
1531440000000 | 1291.6 |
1531699200000 | 1285.02 |
1531785600000 | 1286.5 |
1531872000000 | 1296.42 |
1531958400000 | 1295.78 |
1532044800000 | 1295.52 |
1532304000000 | 1294.58 |
1532390400000 | 1306.07 |
1532476800000 | 1302.92 |
1532563200000 | 1316.83 |
1532649600000 | 1322.29 |
1532908800000 | 1318.02 |
1532995200000 | 1323.68 |
1533081600000 | 1317.07 |
1533168000000 | 1304.26 |
1533254400000 | 1311.9 |
1533513600000 | 1310.9 |
1533600000000 | 1319.05 |
1533686400000 | 1315.16 |
1533772800000 | 1315.79 |
1533859200000 | 1300.1199 |
1534118400000 | 1295.14 |
1534204800000 | 1297.16 |
1534291200000 | 1279.89 |
1534377600000 | 1285.73 |
1534464000000 | 1284.83 |
1534723200000 | 1291.74 |
1534809600000 | 1293.58 |
1534896000000 | 1291.9 |
1534982400000 | 1289.45 |
1535068800000 | 1288.78 |
1535328000000 | 1293.97 |
1535414400000 | 1290.69 |
1535500800000 | 1294.94 |
1535587200000 | 1289.84 |
1535673600000 | 1277.54 |
1535932800000 | 1280.23 |
1536019200000 | 1270.51 |
1536105600000 | 1256.1199 |
1536192000000 | 1246.72 |
1536278400000 | 1248 |
1536537600000 | 1253.24 |
1536624000000 | 1252.29 |
1536710400000 | 1260.46 |
1536796800000 | 1260.29 |
1536883200000 | 1263.45 |
1537142400000 | 1263.75 |
1537228800000 | 1263.58 |
1537315200000 | 1269.06 |
1537401600000 | 1278.95 |
1537488000000 | 1288.44 |
1537747200000 | 1280.82 |
1537833600000 | 1289.39 |
1537920000000 | 1294.46 |
1538006400000 | 1301.15 |
1538092800000 | 1289.66 |
1538352000000 | 1291.03 |
1538438400000 | 1286.06 |
1538524800000 | 1295.57 |
1538611200000 | 1284.56 |
1538697600000 | 1274.01 |
1538956800000 | 1262.73 |
1539043200000 | 1266.27 |
1539129600000 | 1254.67 |
1539216000000 | 1225.75 |
1539302400000 | 1220.46 |
1539561600000 | 1225.78 |
1539648000000 | 1239.24 |
1539734400000 | 1237.31 |
1539820800000 | 1231.15 |
1539907200000 | 1237.6 |
1540166400000 | 1233.29 |
1540252800000 | 1217.57 |
1540339200000 | 1216.85 |
1540425600000 | 1219.33 |
1540512000000 | 1210.57 |
1540771200000 | 1219.27 |
1540857600000 | 1218.13 |
1540944000000 | 1240.59 |
1541030400000 | 1242.02 |
1541116800000 | 1240.05 |
1541376000000 | 1245.08 |
1541462400000 | 1239.06 |
1541548800000 | 1252.38 |
1541635200000 | 1256.01 |
1541721600000 | 1252.98 |
1541980800000 | 1240.38 |
1542067200000 | 1248.54 |
1542153600000 | 1239.95 |
1542240000000 | 1233.16 |
1542326400000 | 1228.8699 |
1542585600000 | 1222.1099 |
1542672000000 | 1213.13 |
1542758400000 | 1225.59 |
1542844800000 | 1215.69 |
1542931200000 | 1219.67 |
1543190400000 | 1234.82 |
1543276800000 | 1232.49 |
1543363200000 | 1234.32 |
1543449600000 | 1236.09 |
1543536000000 | 1238.04 |
1543795200000 | 1247.08 |
1543881600000 | 1242.49 |
1543968000000 | 1223.53 |
1544054400000 | 1184.52 |
1544140800000 | 1193.79 |
1544400000000 | 1173.97 |
1544486400000 | 1190.96 |
1544572800000 | 1209.8699 |
1544659200000 | 1207.77 |
1544745600000 | 1200.5 |
1545004800000 | 1188.71 |
1545091200000 | 1176.78 |
1545177600000 | 1178.79 |
1545264000000 | 1164.45 |
1545350400000 | 1165.57 |
1545609600000 | 1159.88 |
1545868800000 | 1139.18 |
1545955200000 | 1164.02 |
1546214400000 | 1166.09 |
1546387200000 | 1165.55 |
1546473600000 | 1158.28 |
1546560000000 | 1187.93 |
1546819200000 | 1179.48 |
1546905600000 | 1187.65 |
1546992000000 | 1189.96 |
1547078400000 | 1196.13 |
1547164800000 | 1196.75 |
1547424000000 | 1189.73 |
1547510400000 | 1195.78 |
1547596800000 | 1197.3 |
1547683200000 | 1196.68 |
1547769600000 | 1218.74 |
1548028800000 | 1215.73 |
1548115200000 | 1210.32 |
1548201600000 | 1207.99 |
1548288000000 | 1207.74 |
1548374400000 | 1213.46 |
1548633600000 | 1200.96 |
1548720000000 | 1212.66 |
1548806400000 | 1219.56 |
1548892800000 | 1225.52 |
1548979200000 | 1230.42 |
1549238400000 | 1231.54 |
1549324800000 | 1250.8 |
1549411200000 | 1251.7 |
1549497600000 | 1235.98 |
1549584000000 | 1233.44 |
1549843200000 | 1242.41 |
1549929600000 | 1247.72 |
1550016000000 | 1253.6099 |
1550102400000 | 1251.8699 |
1550188800000 | 1272.6099 |
1550448000000 | 1273.9 |
1550534400000 | 1270.35 |
1550620800000 | 1279.59 |
1550707200000 | 1278.92 |
1550793600000 | 1280.53 |
1551052800000 | 1282.14 |
1551139200000 | 1286.49 |
1551225600000 | 1284.77 |
1551312000000 | 1286.09 |
1551398400000 | 1289.02 |
1551657600000 | 1293.53 |
1551744000000 | 1298.5 |
1551830400000 | 1300.22 |
1551916800000 | 1300.67 |
1552003200000 | 1290.41 |
1552262400000 | 1299.18 |
1552348800000 | 1297.77 |
1552435200000 | 1307.5 |
1552521600000 | 1317.75 |
1552608000000 | 1326.8 |
1552867200000 | 1330.78 |
1552953600000 | 1337.63 |
1553040000000 | 1327.46 |
1553126400000 | 1330.54 |
1553212800000 | 1315.01 |
1553472000000 | 1310.2 |
1553558400000 | 1321.6099 |
1553644800000 | 1321.82 |
1553731200000 | 1323.28 |
1553817600000 | 1330.9 |
1554076800000 | 1343.73 |
1554163200000 | 1347.91 |
1554249600000 | 1356.81 |
1554336000000 | 1354.74 |
1554422400000 | 1356.64 |
1554681600000 | 1356.41 |
1554768000000 | 1352.26 |
1554854400000 | 1352.47 |
1554940800000 | 1350.19 |
1555027200000 | 1349.63 |
1555286400000 | 1351.8699 |
1555372800000 | 1354.94 |
1555459200000 | 1354.9 |
1555545600000 | 1358.48 |
1555977600000 | 1365.59 |
1556064000000 | 1365.41 |
1556150400000 | 1366.15 |
1556236800000 | 1368.5 |
1556496000000 | 1370.99 |
1556582400000 | 1375.39 |
1556668800000 | 1373.48 |
1556755200000 | 1367.6 |
1556841600000 | 1374.26 |
1557100800000 | 1365.1 |
1557187200000 | 1342.51 |
1557273600000 | 1348.04 |
1557360000000 | 1329.15 |
1557446400000 | 1330.8 |
1557705600000 | 1319.94 |
1557792000000 | 1332.52 |
1557878400000 | 1341.02 |
1557964800000 | 1362.45 |
1558051200000 | 1358.99 |
1558310400000 | 1346.76 |
1558396800000 | 1351.89 |
1558483200000 | 1351.79 |
1558569600000 | 1338.16 |
1558656000000 | 1346.63 |
1558915200000 | 1351.3699 |
1559001600000 | 1344.06 |
1559088000000 | 1328.82 |
1559174400000 | 1333.56 |
1559260800000 | 1322.49 |
1559520000000 | 1331.3699 |
1559606400000 | 1338.1099 |
1559692800000 | 1341.38 |
1559779200000 | 1344.38 |
1559865600000 | 1356.18 |
1560124800000 | 1359.26 |
1560211200000 | 1367.79 |
1560297600000 | 1364.6 |
1560384000000 | 1365.79 |
1560470400000 | 1361.3 |
1560729600000 | 1360.21 |
1560816000000 | 1384.01 |
1560902400000 | 1384.24 |
1560988800000 | 1389.3699 |
1561075200000 | 1383.16 |
1561334400000 | 1381.26 |
1561420800000 | 1380.68 |
1561507200000 | 1375.1099 |
1561593600000 | 1374.21 |
1561680000000 | 1383.48 |
1561939200000 | 1393.04 |
1562025600000 | 1400.13 |
1562112000000 | 1409.69 |
1562198400000 | 1410.32 |
1562284800000 | 1402.24 |
1562544000000 | 1401.93 |
1562630400000 | 1397.55 |
1562716800000 | 1394.29 |
1562803200000 | 1388.8599 |
1562889600000 | 1384.57 |
1563148800000 | 1385.93 |
1563235200000 | 1390.92 |
1563321600000 | 1387.8 |
1563408000000 | 1386.99 |
1563494400000 | 1386.83 |
1563753600000 | 1388.84 |
1563840000000 | 1403.3 |
1563926400000 | 1399.14 |
1564012800000 | 1390.43 |
1564099200000 | 1398.26 |
1564358400000 | 1400.43 |
1564444800000 | 1383.43 |
1564531200000 | 1384.51 |
1564617600000 | 1389.09 |
1564704000000 | 1354.7 |
1564963200000 | 1325.1199 |
1565049600000 | 1315.65 |
1565136000000 | 1318.53 |
1565222400000 | 1345.34 |
1565308800000 | 1335.42 |
1565568000000 | 1334.14 |
1565654400000 | 1344.04 |
1565740800000 | 1324.43 |
1565827200000 | 1323.41 |
1565913600000 | 1338.26 |
1566172800000 | 1351.7 |
1566259200000 | 1344.35 |
1566345600000 | 1358.63 |
1566432000000 | 1353.05 |
1566518400000 | 1341.13 |
1566777600000 | 1341.93 |
1566864000000 | 1348.69 |
1566950400000 | 1348.76 |
1567036800000 | 1363.72 |
1567123200000 | 1370.65 |
1567382400000 | 1376.22 |
1567468800000 | 1373.54 |
1567555200000 | 1383.8699 |
1567641600000 | 1389.94 |
1567728000000 | 1394.7 |
1567987200000 | 1388.85 |
1568073600000 | 1390.44 |
1568160000000 | 1400.59 |
1568246400000 | 1402.88 |
1568332800000 | 1402.83 |
1568592000000 | 1394.54 |
1568678400000 | 1397 |
1568764800000 | 1397.63 |
1568851200000 | 1408.04 |
1568937600000 | 1415.52 |
1569196800000 | 1408.74 |
1569283200000 | 1408.34 |
1569369600000 | 1402.82 |
1569456000000 | 1412.26 |
1569542400000 | 1418.24 |
1569801600000 | 1424.31 |
1569888000000 | 1403.38 |
1569974400000 | 1364.31 |
1570060800000 | 1366.43 |
1570147200000 | 1375.97 |
1570406400000 | 1387.52 |
1570492800000 | 1373.89 |
1570579200000 | 1380.3699 |
1570665600000 | 1388.45 |
1570752000000 | 1414 |
1571011200000 | 1406.74 |
1571097600000 | 1417.49 |
1571184000000 | 1415.49 |
1571270400000 | 1412.6 |
1571356800000 | 1408.3599 |
1571616000000 | 1415.59 |
1571702400000 | 1420.14 |
1571788800000 | 1424.02 |
1571875200000 | 1437.43 |
1571961600000 | 1438.59 |
1572220800000 | 1437.3599 |
1572307200000 | 1436.42 |
1572393600000 | 1440.76 |
1572480000000 | 1431.54 |
1572566400000 | 1438.95 |
1572825600000 | 1452.79 |
1572912000000 | 1455.71 |
1572998400000 | 1461.58 |
1573084800000 | 1464.34 |
1573171200000 | 1463.26 |
1573430400000 | 1462.98 |
1573516800000 | 1469.1099 |
1573603200000 | 1467.81 |
1573689600000 | 1461.33 |
1573776000000 | 1464.29 |
1574035200000 | 1465.45 |
1574121600000 | 1462.71 |
1574208000000 | 1455.67 |
1574294400000 | 1453.26 |
1574380800000 | 1457.91 |
1574640000000 | 1472.64 |
1574726400000 | 1470.42 |
1574812800000 | 1475.64 |
1574899200000 | 1474.1099 |
1574985600000 | 1468.53 |
1575244800000 | 1443.7 |
1575331200000 | 1433.67 |
1575417600000 | 1451.13 |
1575504000000 | 1446.98 |
1575590400000 | 1464.73 |
1575849600000 | 1460.57 |
1575936000000 | 1459.34 |
1576022400000 | 1462.54 |
1576108800000 | 1465.8599 |
1576195200000 | 1477.38 |
1576454400000 | 1497.93 |
1576540800000 | 1486.4 |
1576627200000 | 1485.33 |
1576713600000 | 1490.45 |
1576800000000 | 1507.1199 |
1577059200000 | 1505.82 |
1577145600000 | 1506.75 |
1577404800000 | 1509.3 |
1577664000000 | 1495.54 |
1577750400000 | 1495.01 |
1577923200000 | 1507.1199 |
1578009600000 | 1506.4 |
1578268800000 | 1502.51 |
1578355200000 | 1502.71 |
1578441600000 | 1504.93 |
1578528000000 | 1510.3599 |
1578614400000 | 1509.52 |
1578873600000 | 1505.52 |
1578960000000 | 1507.41 |
1579046400000 | 1510.04 |
1579132800000 | 1512.1 |
1579219200000 | 1528.66 |
1579478400000 | 1525.49 |
1579564800000 | 1524.08 |
1579651200000 | 1519.4 |
1579737600000 | 1511.26 |
1579824000000 | 1524.1099 |
1580083200000 | 1490.08 |
1580169600000 | 1503.28 |
1580256000000 | 1510.94 |
1580342400000 | 1495.74 |
1580428800000 | 1478.06 |
1580688000000 | 1481.45 |
1580774400000 | 1507.35 |
1580860800000 | 1527.3599 |
1580947200000 | 1534.74 |
1581033600000 | 1532.22 |
1581292800000 | 1532.58 |
1581379200000 | 1543.16 |
1581465600000 | 1549.21 |
1581552000000 | 1549.38 |
1581638400000 | 1544.41 |
1581897600000 | 1550.76 |
1581984000000 | 1546.77 |
1582070400000 | 1558.8699 |
1582156800000 | 1545.8 |
1582243200000 | 1538.3699 |
1582502400000 | 1482.32 |
1582588800000 | 1454.98 |
1582675200000 | 1456.06 |
1582761600000 | 1405.51 |
1582848000000 | 1351.04 |
1583107200000 | 1357.6099 |
1583193600000 | 1375.84 |
1583280000000 | 1403.76 |
1583366400000 | 1388.94 |
1583452800000 | 1334.6099 |
1583712000000 | 1234.33 |
1583798400000 | 1223.6199 |
1583884800000 | 1222.26 |
1583971200000 | 1089.46 |
1584057600000 | 1104.56 |
1584316800000 | 1065.33 |
1584403200000 | 1102.84 |
1584489600000 | 1054.84 |
1584576000000 | 1093.41 |
1584662400000 | 1108.94 |
1584921600000 | 1063.99 |
1585008000000 | 1148.6 |
1585094400000 | 1183.58 |
1585180800000 | 1209.67 |
1585267200000 | 1172.08 |
1585526400000 | 1199.94 |
1585612800000 | 1213.46 |
1585699200000 | 1183.96 |
1585785600000 | 1194.13 |
1585872000000 | 1186.44 |
1586131200000 | 1223.15 |
1586217600000 | 1232.89 |
1586304000000 | 1229.38 |
1586390400000 | 1241.41 |
1586822400000 | 1252.26 |
1586908800000 | 1217.23 |
1586995200000 | 1228.15 |
1587081600000 | 1255.9 |
1587340800000 | 1269.77 |
1587427200000 | 1224.55 |
1587513600000 | 1249.79 |
1587600000000 | 1256.7 |
1587686400000 | 1245.38 |
1587945600000 | 1268.72 |
1588032000000 | 1289.09 |
1588118400000 | 1301.59 |
1588204800000 | 1272.47 |
1588291200000 | 1262.52 |
1588550400000 | 1235.22 |
1588636800000 | 1262.38 |
1588723200000 | 1259.5 |
1588809600000 | 1268.8 |
1588896000000 | 1278.1099 |
1589155200000 | 1276.79 |
1589241600000 | 1280.6 |
1589328000000 | 1259.05 |
1589414400000 | 1235.21 |
1589500800000 | 1239.91 |
1589760000000 | 1284.95 |
1589846400000 | 1276.5 |
1589932800000 | 1288.25 |
1590019200000 | 1276.99 |
1590105600000 | 1272.41 |
1590364800000 | 1290.24 |
1590451200000 | 1292.42 |
1590537600000 | 1295.71 |
1590624000000 | 1316.53 |
1590710400000 | 1297.33 |
1590969600000 | 1309.46 |
1591056000000 | 1328.1 |
1591142400000 | 1361.72 |
1591228800000 | 1348.23 |
1591315200000 | 1384.29 |
1591574400000 | 1380.45 |
1591660800000 | 1368.91 |
1591747200000 | 1367.04 |
1591833600000 | 1314.38 |
1591920000000 | 1316.2 |
1592179200000 | 1311.5 |
1592265600000 | 1349.65 |
1592352000000 | 1365.24 |
1592438400000 | 1355.22 |
1592524800000 | 1369.72 |
1592784000000 | 1356.97 |
1592870400000 | 1374.56 |
1592956800000 | 1336.84 |
1593043200000 | 1347.22 |
1593129600000 | 1339.99 |
1593388800000 | 1345.3 |
1593475200000 | 1344.1199 |
1593561600000 | 1347.07 |
1593648000000 | 1374.42 |
1593734400000 | 1360.77 |
1593993600000 | 1381.74 |
1594080000000 | 1372.13 |
1594166400000 | 1365.15 |
1594252800000 | 1356.05 |
1594339200000 | 1366.67 |
1594598400000 | 1378.89 |
1594684800000 | 1368.76 |
1594771200000 | 1391.9 |
1594857600000 | 1384.71 |
1594944000000 | 1388.7 |
1595203200000 | 1394.51 |
1595289600000 | 1397.46 |
1595376000000 | 1380.3699 |
1595462400000 | 1381.43 |
1595548800000 | 1356.92 |
1595808000000 | 1353.07 |
1595894400000 | 1360.1099 |
1595980800000 | 1357.2 |
1596067200000 | 1330.68 |
1596153600000 | 1313.3 |
1596412800000 | 1340.15 |
1596499200000 | 1340.22 |
1596585600000 | 1339.53 |
1596672000000 | 1327.51 |
1596758400000 | 1329.47 |
1597017600000 | 1334.33 |
1597104000000 | 1354.67 |
1597190400000 | 1372.17 |
1597276800000 | 1361.6 |
1597363200000 | 1346.39 |
1597622400000 | 1349.44 |
1597708800000 | 1342.73 |
1597795200000 | 1355.33 |
1597881600000 | 1341.54 |
1597968000000 | 1337.15 |
1598227200000 | 1359.5 |
1598313600000 | 1354.17 |
1598400000000 | 1363.28 |
1598486400000 | 1354.2 |
1598572800000 | 1345.06 |
1598832000000 | 1335.21 |
1598918400000 | 1332.08 |
1599004800000 | 1358.28 |
1599091200000 | 1341.53 |
1599177600000 | 1323.8 |
1599436800000 | 1346.2 |
1599523200000 | 1331.07 |
1599609600000 | 1355 |
1599696000000 | 1345.59 |
1599782400000 | 1350.05 |
1600041600000 | 1350.67 |
1600128000000 | 1360.49 |
1600214400000 | 1363.78 |
1600300800000 | 1355.56 |
1600387200000 | 1346.6099 |
1600646400000 | 1307.82 |
1600732800000 | 1311.22 |
1600819200000 | 1318.94 |
1600905600000 | 1305.78 |
1600992000000 | 1303.6099 |
1601251200000 | 1328.96 |
1601337600000 | 1319.83 |
1601424000000 | 1313.6 |
1601510400000 | 1313.48 |
1601596800000 | 1317.26 |
1601856000000 | 1323.29 |
1601942400000 | 1321.85 |
1602028800000 | 1317.6 |
1602115200000 | 1327.93 |
1602201600000 | 1336.49 |
1602460800000 | 1345.74 |
1602547200000 | 1340.95 |
1602633600000 | 1334.45 |
1602720000000 | 1302.91 |
1602806400000 | 1322.1099 |
1603065600000 | 1316.85 |
1603152000000 | 1308.6199 |
1603238400000 | 1291.19 |
1603324800000 | 1289.42 |
1603411200000 | 1297.47 |
1603670400000 | 1272.88 |
1603756800000 | 1261.44 |
1603843200000 | 1224.02 |
1603929600000 | 1223.2 |
1604016000000 | 1222.4 |
1604275200000 | 1246.77 |
1604361600000 | 1277.01 |
1604448000000 | 1307.09 |
1604534400000 | 1316.55 |
1604620800000 | 1313.38 |
1604880000000 | 1368.18 |
1604966400000 | 1382.94 |
1605052800000 | 1400.09 |
1605139200000 | 1384.85 |
1605225600000 | 1382.41 |
1605484800000 | 1396.17 |
1605571200000 | 1391.3699 |
1605657600000 | 1395.1 |
1605744000000 | 1383.39 |
1605830400000 | 1389.57 |
1606089600000 | 1385.51 |
1606176000000 | 1398.32 |
1606262400000 | 1397.15 |
1606348800000 | 1397.56 |
1606435200000 | 1400.6199 |
1606694400000 | 1384.29 |
1606780800000 | 1391.35 |
1606867200000 | 1394.52 |
1606953600000 | 1390.34 |
1607040000000 | 1401.3699 |
1607299200000 | 1399.97 |
1607385600000 | 1401.71 |
1607472000000 | 1406.3599 |
1607558400000 | 1405.39 |
1607644800000 | 1395.45 |
1607904000000 | 1393.92 |
1607990400000 | 1393 |
1608076800000 | 1405.97 |
1608163200000 | 1409.51 |
1608249600000 | 1404.67 |
1608508800000 | 1369.16 |
1608595200000 | 1383.51 |
1608681600000 | 1395.09 |
1608768000000 | 1395.1 |
1609113600000 | 1405.25 |
1609200000000 | 1417.46 |
1609286400000 | 1414.67 |
1609372800000 | 1410.1199 |
1609718400000 | 1418.02 |
1609804800000 | 1415.3699 |
1609891200000 | 1437.31 |
1609977600000 | 1439.83 |
1610064000000 | 1449.17 |
1610323200000 | 1444.56 |
1610409600000 | 1442.08 |
1610496000000 | 1443.13 |
1610582400000 | 1456.21 |
1610668800000 | 1446.25 |
1610928000000 | 1446.1 |
1611014400000 | 1446.93 |
1611100800000 | 1455.02 |
1611187200000 | 1451.83 |
1611273600000 | 1448.23 |
1611532800000 | 1440.1 |
1611619200000 | 1449.94 |
1611705600000 | 1434.14 |
1611792000000 | 1431.18 |
1611878400000 | 1396.71 |
1612137600000 | 1412.8599 |
1612224000000 | 1429.08 |
1612310400000 | 1434.38 |
1612396800000 | 1442.33 |
1612483200000 | 1438.18 |
1612742400000 | 1441.53 |
1612828800000 | 1442.72 |
1612915200000 | 1441.64 |
1613001600000 | 1447.6099 |
1613088000000 | 1459.31 |
1613347200000 | 1475.85 |
1613433600000 | 1473.49 |
1613520000000 | 1467.01 |
1613606400000 | 1456.6099 |
1613692800000 | 1458.43 |
1613952000000 | 1452.59 |
1614038400000 | 1446.28 |
1614124800000 | 1452.38 |
1614211200000 | 1444.53 |
1614297600000 | 1422.46 |
1614556800000 | 1448.24 |
1614643200000 | 1452.56 |
1614729600000 | 1451.05 |
1614816000000 | 1452.89 |
1614902400000 | 1443.96 |
1615161600000 | 1475.63 |
1615248000000 | 1484.2 |
1615334400000 | 1493.3599 |
1615420800000 | 1496.41 |
1615507200000 | 1489.9 |
1615766400000 | 1490.26 |
1615852800000 | 1503 |
1615939200000 | 1499.63 |
1616025600000 | 1508.46 |
1616112000000 | 1499.31 |
1616371200000 | 1502.21 |
1616457600000 | 1499.1099 |
1616544000000 | 1498.18 |
1616630400000 | 1499.17 |
1616716800000 | 1510.63 |
1616976000000 | 1520 |
1617062400000 | 1528.21 |
1617148800000 | 1522.84 |
1617235200000 | 1528.59 |
1617667200000 | 1540.16 |
1617753600000 | 1535.48 |
1617840000000 | 1547.02 |
1617926400000 | 1547.82 |
1618185600000 | 1540.75 |
1618272000000 | 1538.66 |
1618358400000 | 1543.7 |
1618444800000 | 1554.75 |
1618531200000 | 1568.54 |
1618790400000 | 1568.8699 |
1618876800000 | 1541.41 |
1618963200000 | 1557.82 |
1619049600000 | 1567.69 |
1619136000000 | 1562.6199 |
1619395200000 | 1563.39 |
1619481600000 | 1560.08 |
1619568000000 | 1562.77 |
1619654400000 | 1559.63 |
1619740800000 | 1558.77 |
1620000000000 | 1567.91 |
1620086400000 | 1547.91 |
1620172800000 | 1577.04 |
1620259200000 | 1579.6 |
1620345600000 | 1592.19 |
1620604800000 | 1594.73 |
1620691200000 | 1565.39 |
1620777600000 | 1576.53 |
1620864000000 | 1576.3 |
1620950400000 | 1593.5 |
1621209600000 | 1594.14 |
1621296000000 | 1589.28 |
1621382400000 | 1564.98 |
1621468800000 | 1586.77 |
1621555200000 | 1595 |
1621814400000 | 1598.56 |
1621900800000 | 1595.75 |
1621987200000 | 1595.97 |
1622073600000 | 1595.48 |
1622160000000 | 1604.93 |
1622419200000 | 1593.94 |
1622505600000 | 1602.76 |
1622592000000 | 1611.16 |
1622678400000 | 1609.76 |
1622764800000 | 1617.31 |
1623024000000 | 1619.21 |
1623110400000 | 1620.74 |
1623196800000 | 1627.74 |
1623283200000 | 1631.7 |
1623369600000 | 1642.02 |
1623628800000 | 1645.42 |
1623715200000 | 1653.09 |
1623801600000 | 1658.09 |
1623888000000 | 1659.96 |
1623974400000 | 1634.5 |
1624233600000 | 1644.33 |
1624320000000 | 1646.2 |
1624406400000 | 1631.77 |
1624492800000 | 1643.8699 |
1624579200000 | 1644.94 |
1624838400000 | 1638.9 |
1624924800000 | 1642.54 |
1625011200000 | 1629.78 |
1625097600000 | 1636.89 |
1625184000000 | 1640.3 |
1625443200000 | 1642.66 |
1625529600000 | 1633.77 |
1625616000000 | 1646.3699 |
1625702400000 | 1620.82 |
1625788800000 | 1644.28 |
1626048000000 | 1654.72 |
1626134400000 | 1657.44 |
1626220800000 | 1656.59 |
1626307200000 | 1641.42 |
1626393600000 | 1638.29 |
1626652800000 | 1601.04 |
1626739200000 | 1609.35 |
1626825600000 | 1630.72 |
1626912000000 | 1632.23 |
1626998400000 | 1652.55 |
1627257600000 | 1647.93 |
1627344000000 | 1639.6 |
1627430400000 | 1652.3 |
1627516800000 | 1657.91 |
1627603200000 | 1651.5 |
1627862400000 | 1658.27 |
1627948800000 | 1663.6099 |
1628035200000 | 1672.59 |
1628121600000 | 1679.31 |
1628208000000 | 1678.84 |
1628467200000 | 1684.43 |
1628553600000 | 1688.71 |
1628640000000 | 1695.96 |
1628726400000 | 1700.98 |
1628812800000 | 1705.07 |
1629072000000 | 1698.53 |
1629158400000 | 1704.65 |
1629244800000 | 1701.96 |
1629331200000 | 1679.07 |
1629417600000 | 1684.77 |
1629676800000 | 1692.84 |
1629763200000 | 1688.51 |
1629849600000 | 1686.18 |
1629936000000 | 1682.41 |
1630022400000 | 1688.97 |
1630281600000 | 1689.77 |
1630368000000 | 1684.87 |
1630454400000 | 1690.66 |
1630540800000 | 1694.4 |
1630627200000 | 1684.69 |
1630886400000 | 1699.35 |
1630972800000 | 1687.93 |
1631059200000 | 1671.38 |
1631145600000 | 1664.28 |
1631232000000 | 1661.26 |
1631491200000 | 1667.73 |
1631577600000 | 1665.81 |
1631664000000 | 1652.64 |
1631750400000 | 1656.31 |
1631836800000 | 1641.83 |
1632096000000 | 1619.41 |
1632182400000 | 1638.66 |
1632268800000 | 1654.41 |
1632355200000 | 1668.71 |
1632441600000 | 1655.89 |
1632700800000 | 1654.59 |
1632787200000 | 1621.19 |
1632873600000 | 1634.96 |
1632960000000 | 1633.29 |
1633046400000 | 1624.58 |
1633305600000 | 1620.55 |
1633392000000 | 1639.21 |
1633478400000 | 1625.71 |
1633564800000 | 1656.71 |
1633651200000 | 1652.07 |
1633910400000 | 1656.35 |
1633996800000 | 1650.07 |
1634083200000 | 1658.49 |
1634169600000 | 1681.95 |
1634256000000 | 1693.33 |
1634515200000 | 1684.26 |
1634601600000 | 1686.61 |
1634688000000 | 1692 |
1634774400000 | 1688.52 |
1634860800000 | 1698.27 |
1635120000000 | 1699.4 |
1635206400000 | 1714.16 |
1635292800000 | 1709.95 |
1635379200000 | 1715.98 |
1635465600000 | 1722.51 |
1635724800000 | 1731.67 |
1635811200000 | 1738.78 |
1635897600000 | 1745.05 |
1635984000000 | 1752.42 |
1636070400000 | 1755.92 |
1636329600000 | 1754.2 |
1636416000000 | 1752.77 |
1636502400000 | 1757.3 |
1636588800000 | 1761.73 |
1636675200000 | 1760.55 |
1636934400000 | 1769.75 |
1637020800000 | 1776.3 |
1637107200000 | 1780.16 |
1637193600000 | 1768.61 |
1637280000000 | 1763.93 |
1637539200000 | 1762.91 |
1637625600000 | 1746.25 |
1637712000000 | 1748.17 |
1637798400000 | 1753.77 |
1637884800000 | 1687.16 |
1638144000000 | 1696.09 |
1638230400000 | 1681.3 |
1638316800000 | 1715.43 |
1638403200000 | 1696.88 |
1638489600000 | 1691.02 |
1638748800000 | 1714.09 |
1638835200000 | 1754.21 |
1638921600000 | 1743.88 |
1639008000000 | 1741.64 |
1639094400000 | 1741.34 |
1639353600000 | 1737.11 |
1639440000000 | 1723.28 |
1639526400000 | 1730 |
1639612800000 | 1756.16 |
1639699200000 | 1745.75 |
1639958400000 | 1718.02 |
1640044800000 | 1743.1 |
1640131200000 | 1756.67 |
1640217600000 | 1773.58 |
1640304000000 | 1770.47 |
1640563200000 | 1781.64 |
1640649600000 | 1792.24 |
1640736000000 | 1785.4 |
1640822400000 | 1790.07 |
1640908800000 | 1787.29 |
1641168000000 | 1795.63 |
1641254400000 | 1809.44 |
1641340800000 | 1810.49 |
1641427200000 | 1790.07 |
1641513600000 | 1787.09 |
1641772800000 | 1764.62 |
1641859200000 | 1780.45 |
1641945600000 | 1793.18 |
1642032000000 | 1792.48 |
1642118400000 | 1779.08 |
1642377600000 | 1794.28 |
1642464000000 | 1780.94 |
1642550400000 | 1786.48 |
1642636800000 | 1796.64 |
1642723200000 | 1771.33 |
1642982400000 | 1708.21 |
1643068800000 | 1722.31 |
1643155200000 | 1749.26 |
1643241600000 | 1767.46 |
1643328000000 | 1747.97 |
1643587200000 | 1755.74 |
1643673600000 | 1779.8 |
1643760000000 | 1782.27 |
1643846400000 | 1750.83 |
1643932800000 | 1730.72 |
1644192000000 | 1747.05 |
1644278400000 | 1747.04 |
1644364800000 | 1773.51 |
1644451200000 | 1771.83 |
1644537600000 | 1764.18 |
1644796800000 | 1733.16 |
1644883200000 | 1757.59 |
1644969600000 | 1759.86 |
1645056000000 | 1752.24 |
1645142400000 | 1742.33 |
1645401600000 | 1722.77 |
1645488000000 | 1720.1 |
1645574400000 | 1716.82 |
1645660800000 | 1663.33 |
1645747200000 | 1719.56 |
1646006400000 | 1710.73 |
1646092800000 | 1675.76 |
1646179200000 | 1700 |
1646265600000 | 1666.8599 |
1646352000000 | 1608.66 |
1646611200000 | 1595.35 |
1646697600000 | 1594.48 |
1646784000000 | 1666.59 |
1646870400000 | 1634.1199 |
1646956800000 | 1645.4 |
1647216000000 | 1658.84 |
1647302400000 | 1658.07 |
1647388800000 | 1701.95 |
1647475200000 | 1715.94 |
1647561600000 | 1730.79 |
1647820800000 | 1733.89 |
1647907200000 | 1750.9 |
1647993600000 | 1738.12 |
1648080000000 | 1740.98 |
1648166400000 | 1745.26 |
1648425600000 | 1748.08 |
1648512000000 | 1771.87 |
1648598400000 | 1768.6 |
1648684800000 | 1753.71 |
1648771200000 | 1765.25 |
1649030400000 | 1783.8 |
1649116800000 | 1787.62 |
1649203200000 | 1766.54 |
1649289600000 | 1764.42 |
1649376000000 | 1792.64 |
1649635200000 | 1789.75 |
1649721600000 | 1780.53 |
1649808000000 | 1783.11 |
1649894400000 | 1793.44 |
1650326400000 | 1775.39 |
1650412800000 | 1787.96 |
1650499200000 | 1792.83 |
1650585600000 | 1763.62 |
1650844800000 | 1733.86 |
1650931200000 | 1723.51 |
1651017600000 | 1741 |
1651104000000 | 1754.33 |
1651190400000 | 1769.46 |
1651449600000 | 1747.73 |
1651536000000 | 1757.64 |
1651622400000 | 1738.55 |
1651708800000 | 1733.75 |
1651795200000 | 1705.9 |
1652054400000 | 1663.15 |
1652140800000 | 1675.09 |
1652227200000 | 1700.86 |
1652313600000 | 1686.03 |
1652400000000 | 1721.82 |
1652659200000 | 1721.5 |
1652745600000 | 1740.99 |
1652832000000 | 1720.56 |
1652918400000 | 1693.93 |
1653004800000 | 1705.94 |
1653264000000 | 1730.75 |
1653350400000 | 1713.99 |
1653436800000 | 1724.29 |
1653523200000 | 1738.25 |
1653609600000 | 1760.64 |
1653868800000 | 1767.03 |
1653955200000 | 1759.8 |
1654041600000 | 1743.45 |
1654128000000 | 1750.6 |
1654214400000 | 1748 |
1654473600000 | 1762.9 |
1654560000000 | 1758.59 |
1654646400000 | 1749.07 |
1654732800000 | 1725.52 |
1654819200000 | 1682.65 |
1655078400000 | 1649.85 |
1655164800000 | 1632 |
1655251200000 | 1650.3599 |
1655337600000 | 1615.73 |
1655424000000 | 1611.31 |
1655683200000 | 1629.14 |
1655769600000 | 1637.47 |
1655856000000 | 1628.6199 |
1655942400000 | 1623.1099 |
1656028800000 | 1672.5 |
1656288000000 | 1677.34 |
1656374400000 | 1680.77 |
1656460800000 | 1680.15 |
1656547200000 | 1654.15 |
1656633600000 | 1650.01 |
1656892800000 | 1664.09 |
1656979200000 | 1625.28 |
1657065600000 | 1651.97 |
1657152000000 | 1678.96 |
1657238400000 | 1681.62 |
1657497600000 | 1679 |
1657584000000 | 1685.06 |
1657670400000 | 1667.82 |
1657756800000 | 1643.33 |
1657843200000 | 1677.29 |
1658102400000 | 1688.3 |
1658188800000 | 1709.66 |
1658275200000 | 1702.29 |
1658361600000 | 1706.87 |
1658448000000 | 1711.22 |
1658707200000 | 1719.17 |
1658793600000 | 1726.74 |
1658880000000 | 1733.02 |
1658966400000 | 1745.6 |
1659052800000 | 1757.85 |
1659312000000 | 1754.54 |
1659398400000 | 1752.42 |
1659484800000 | 1757.34 |
1659571200000 | 1757.92 |
1659657600000 | 1748.66 |
1659916800000 | 1758.85 |
1660003200000 | 1753.47 |
1660089600000 | 1756.29 |
1660176000000 | 1756.14 |
1660262400000 | 1763.89 |
1660521600000 | 1770.4 |
1660608000000 | 1773.53 |
1660694400000 | 1764.32 |
1660780800000 | 1773.14 |
1660867200000 | 1767.58 |
1661126400000 | 1759.66 |
1661212800000 | 1750.79 |
1661299200000 | 1755.1 |
1661385600000 | 1762.39 |
1661472000000 | 1738.63 |
1661731200000 | 1725.78 |
1661817600000 | 1709.7 |
1661904000000 | 1686.05 |
1661990400000 | 1661.59 |
1662076800000 | 1690.46 |
1662336000000 | 1686.64 |
1662422400000 | 1687.69 |
1662508800000 | 1673.97 |
1662595200000 | 1681.13 |
1662681600000 | 1705.17 |
1662940800000 | 1731.16 |
1663027200000 | 1711.61 |
1663113600000 | 1699.48 |
1663200000000 | 1688.64 |
1663286400000 | 1663.94 |
1663545600000 | 1663.51 |
1663632000000 | 1652.56 |
1663718400000 | 1667.27 |
1663804800000 | 1642.16 |
1663891200000 | 1608.51 |
1664150400000 | 1601.58 |
1664236800000 | 1604.07 |
1664323200000 | 1613.85 |
1664409600000 | 1596.2 |
1664496000000 | 1606.67 |
1664755200000 | 1614.21 |
1664841600000 | 1662.25 |
1664928000000 | 1652.22 |
1665014400000 | 1640.19 |
1665100800000 | 1629.18 |
1665360000000 | 1620.51 |
1665446400000 | 1614.6 |
1665532800000 | 1612.97 |
1665619200000 | 1618.14 |
1665705600000 | 1623.78 |
1665964800000 | 1648.55 |
1666051200000 | 1646.65 |
1666137600000 | 1647.43 |
1666224000000 | 1651.27 |
1666310400000 | 1646.43 |
1666569600000 | 1665.23 |
1666656000000 | 1682.36 |
1666742400000 | 1690.88 |
1666828800000 | 1691.89 |
1666915200000 | 1700.05 |
1667174400000 | 1709.1 |
1667260800000 | 1720.05 |
1667347200000 | 1717.31 |
1667433600000 | 1707.4 |
1667520000000 | 1734.9 |
1667779200000 | 1734.75 |
1667865600000 | 1740.26 |
1667952000000 | 1735.6 |
1668038400000 | 1774.84 |
1668124800000 | 1766.53 |
1668384000000 | 1772.98 |
1668470400000 | 1783.02 |
1668556800000 | 1773.1 |
1668643200000 | 1770.95 |
1668729600000 | 1790.47 |
1668988800000 | 1791.94 |
1669075200000 | 1807.64 |
1669161600000 | 1815.88 |
1669248000000 | 1819.1 |
1669334400000 | 1820.55 |
1669593600000 | 1817.58 |
1669680000000 | 1818.9 |
1669766400000 | 1833.52 |
1669852800000 | 1844.49 |
1669939200000 | 1838.86 |
1670198400000 | 1833.06 |
1670284800000 | 1825.19 |
1670371200000 | 1815.32 |
1670457600000 | 1815.42 |
1670544000000 | 1826.28 |
1670803200000 | 1817.15 |
1670889600000 | 1838.47 |
1670976000000 | 1839.24 |
1671062400000 | 1784.8 |
1671148800000 | 1767.33 |
1671408000000 | 1773.18 |
1671494400000 | 1768.13 |
1671580800000 | 1797.11 |
1671667200000 | 1780.05 |
1671753600000 | 1777.51 |
1672099200000 | 1780.85 |
1672185600000 | 1777.57 |
1672272000000 | 1788.79 |
1672358400000 | 1765.1 |
1672617600000 | 1782.16 |
1672704000000 | 1804.06 |
1672790400000 | 1827.82 |
1672876800000 | 1821.11 |
1672963200000 | 1846.18 |
1673222400000 | 1858.44 |
1673308800000 | 1847.51 |
1673395200000 | 1853.31 |
1673481600000 | 1861.09 |
1673568000000 | 1876.02 |
1673827200000 | 1882.22 |
1673913600000 | 1892.36 |
1674000000000 | 1893.66 |
1674086400000 | 1867.66 |
1674172800000 | 1870.79 |
1674432000000 | 1877.91 |
1674518400000 | 1869.82 |
1674604800000 | 1868.08 |
1674691200000 | 1867.66 |
1674777600000 | 1868.67 |
1675036800000 | 1868.59 |
1675123200000 | 1864.38 |
1675209600000 | 1856.51 |
1675296000000 | 1859.76 |
1675382400000 | 1876.86 |
1675641600000 | 1866.08 |
1675728000000 | 1876.33 |
1675814400000 | 1881.53 |
1675900800000 | 1892.99 |
1675987200000 | 1885.18 |
1676246400000 | 1904.88 |
1676332800000 | 1905.74 |
1676419200000 | 1911.62 |
1676505600000 | 1910.43 |
1676592000000 | 1907.79 |
1676851200000 | 1907.94 |
1676937600000 | 1910.06 |
1677024000000 | 1905.77 |
1677110400000 | 1905.04 |
1677196800000 | 1881.29 |
1677456000000 | 1900.3 |
1677542400000 | 1889.2 |
1677628800000 | 1875.62 |
1677715200000 | 1893.08 |
1677801600000 | 1905.41 |
1678060800000 | 1902.27 |
1678147200000 | 1891.95 |
1678233600000 | 1892.8 |
1678320000000 | 1894.43 |
1678406400000 | 1875.11 |
1678665600000 | 1835.46 |
1678752000000 | 1861.04 |
1678838400000 | 1815.51 |
1678924800000 | 1838.32 |
1679011200000 | 1822.46 |
1679270400000 | 1840.63 |
1679356800000 | 1859.31 |
1679443200000 | 1868.96 |
1679529600000 | 1867.52 |
1679616000000 | 1853.95 |
1679875200000 | 1873.54 |
1679961600000 | 1874.26 |
1680048000000 | 1897.07 |
1680134400000 | 1909.54 |
1680220800000 | 1922.7 |
1680480000000 | 1928.25 |
1680566400000 | 1926.31 |
1680652800000 | 1935.49 |
1680739200000 | 1944.01 |
1681171200000 | 1952.48 |
1681257600000 | 1955.84 |
1681344000000 | 1965.88 |
1681430400000 | 1976.66 |
1681689600000 | 1974.84 |
1681776000000 | 1980.58 |
1681862400000 | 1977.92 |
1681948800000 | 1981.03 |
1682035200000 | 1993.81 |
1682294400000 | 1994.64 |
1682380800000 | 1995.22 |
1682467200000 | 1973.43 |
1682553600000 | 1976.17 |
1682640000000 | 1986.78 |
1682899200000 | 1987.79 |
1682985600000 | 1964.51 |
1683072000000 | 1972.35 |
1683158400000 | 1965.93 |
1683244800000 | 1985.48 |
1683504000000 | 1995.6 |
1683590400000 | 1991.96 |
1683676800000 | 1980.63 |
1683763200000 | 1982.97 |
1683849600000 | 1993.73 |
1684108800000 | 1996.66 |
1684195200000 | 1992.05 |
1684281600000 | 1990.24 |
1684368000000 | 2001.62 |
1684454400000 | 2012.96 |
1684713600000 | 2014.52 |
1684800000000 | 1999.42 |
1684886400000 | 1968.84 |
1684972800000 | 1964.53 |
1685059200000 | 1991.61 |
1685318400000 | 1989.4 |
1685404800000 | 1966.13 |
1685491200000 | 1942.84 |
1685577600000 | 1956.05 |
1685664000000 | 1979.7 |
1685923200000 | 1971.71 |
1686009600000 | 1978.15 |
1686096000000 | 1969.57 |
1686182400000 | 1968.76 |
1686268800000 | 1966.95 |
1686528000000 | 1967.65 |
1686614400000 | 1976.52 |
1686700800000 | 1981.57 |
1686787200000 | 1984.44 |
1686873600000 | 1996.98 |
1687132800000 | 1981.25 |
1687219200000 | 1972.06 |
1687305600000 | 1965.19 |
1687392000000 | 1957.66 |
1687478400000 | 1954.23 |
1687737600000 | 1950.66 |
1687824000000 | 1950.92 |
1687910400000 | 1961 |
1687996800000 | 1962.88 |
1688083200000 | 1983.14 |
1688342400000 | 1975.41 |
1688428800000 | 1975.25 |
1688515200000 | 1963.28 |
1688601600000 | 1915.81 |
1688688000000 | 1910.45 |
1688947200000 | 1915.24 |
1689033600000 | 1923.6 |
1689120000000 | 1950.03 |
1689206400000 | 1962.57 |
1689292800000 | 1964.46 |
1689552000000 | 1945.35 |
1689638400000 | 1955.46 |
1689724800000 | 1957.1 |
1689811200000 | 1970.31 |
1689897600000 | 1981.57 |
1690156800000 | 1980.32 |
1690243200000 | 1988.02 |
1690329600000 | 1970.09 |
1690416000000 | 2002.31 |
1690502400000 | 2002.11 |
1690761600000 | 2009.74 |
1690848000000 | 1991.2 |
1690934400000 | 1965.03 |
1691020800000 | 1950.82 |
1691107200000 | 1953.86 |
1691366400000 | 1959.06 |
1691452800000 | 1966.82 |
1691539200000 | 1976.41 |
1691625600000 | 1994.55 |
1691712000000 | 1974.51 |
1691971200000 | 1978.21 |
1692057600000 | 1956.9 |
1692144000000 | 1957.79 |
1692230400000 | 1941.34 |
1692316800000 | 1931.53 |
1692576000000 | 1935.77 |
1692662400000 | 1949.98 |
1692748800000 | 1960.55 |
1692835200000 | 1951.44 |
1692921600000 | 1950.24 |
1693180800000 | 1967.22 |
1693267200000 | 1982.34 |
1693353600000 | 1977.36 |
1693440000000 | 1971.61 |
1693526400000 | 1973.76 |
1693785600000 | 1973.72 |
1693872000000 | 1972.06 |
1693958400000 | 1959.15 |
1694044800000 | 1964.01 |
1694131200000 | 1969.55 |
1694390400000 | 1973 |
1694476800000 | 1972.18 |
1694563200000 | 1963.43 |
1694649600000 | 1995.8 |
1694736000000 | 2000.52 |
1694995200000 | 1981.91 |
1695081600000 | 1979.3 |
1695168000000 | 1994.68 |
1695254400000 | 1969.07 |
1695340800000 | 1964.87 |
1695600000000 | 1954.58 |
1695686400000 | 1942.6 |
1695772800000 | 1941.74 |
1695859200000 | 1950.41 |
1695945600000 | 1951.82 |
1696204800000 | 1935.19 |
1696291200000 | 1918.14 |
1696377600000 | 1917.36 |
1696464000000 | 1921.89 |
1696550400000 | 1936.32 |
1696809600000 | 1934.07 |
1696896000000 | 1966.77 |
1696982400000 | 1972.87 |
1697068800000 | 1978.33 |
1697155200000 | 1963.15 |
1697414400000 | 1964.26 |
1697500800000 | 1969.36 |
1697587200000 | 1950.73 |
1697673600000 | 1928.54 |
1697760000000 | 1903.63 |
1698019200000 | 1901.11 |
1698105600000 | 1913.87 |
1698192000000 | 1923.12 |
1698278400000 | 1909.41 |
1698364800000 | 1884.03 |
1698624000000 | 1893.62 |
1698710400000 | 1898.58 |
1698796800000 | 1913.52 |
1698883200000 | 1941.91 |
1698969600000 | 1929.6 |
1699228800000 | 1931.58 |
1699315200000 | 1928.75 |
1699401600000 | 1934.85 |
1699488000000 | 1947.54 |
1699574400000 | 1927.8 |
1699833600000 | 1941.06 |
1699920000000 | 1952.63 |
1700006400000 | 1956.6 |
1700092800000 | 1947.66 |
1700179200000 | 1967.43 |
1700438400000 | 1967.67 |
1700524800000 | 1969.93 |
1700611200000 | 1973.83 |
1700697600000 | 1980.79 |
1700784000000 | 1986.96 |
1701043200000 | 1977 |
1701129600000 | 1967.66 |
1701216000000 | 1971.38 |
1701302400000 | 1987.39 |
1701388800000 | 2005.91 |
1701648000000 | 2006.36 |
1701734400000 | 2013.87 |
1701820800000 | 2017.77 |
1701907200000 | 2011.23 |
1701993600000 | 2028.94 |
1702252800000 | 2035.28 |
1702339200000 | 2032.8 |
1702425600000 | 2033.98 |
1702512000000 | 2032.51 |
1702598400000 | 2031.91 |
1702857600000 | 2029.16 |
1702944000000 | 2033.82 |
1703030400000 | 2037.67 |
1703116800000 | 2036.41 |
1703203200000 | 2036.23 |
1703635200000 | 2036.87 |
1703721600000 | 2037.31 |
1703808000000 | 2043.83 |
1704153600000 | 2043.87 |
1704240000000 | 2036.86 |
1704326400000 | 2052.23 |
1704412800000 | 2046.59 |
1704672000000 | 2049.31 |
1704758400000 | 2046.98 |
1704844800000 | 2045.63 |
1704931200000 | 2028.98 |
1705017600000 | 2046.09 |
1705276800000 | 2035.65 |
1705363200000 | 2034.63 |
1705449600000 | 2015.09 |
1705536000000 | 2027.69 |
1705622400000 | 2024.21 |
1705881600000 | 2035.95 |
1705968000000 | 2028.45 |
1706054400000 | 2060.01 |
1706140800000 | 2066.2 |
1706227200000 | 2095.71 |
1706486400000 | 2105.66 |
1706572800000 | 2106.9 |
1706659200000 | 2105.45 |
1706745600000 | 2100.93 |
1706832000000 | 2102.23 |
1707091200000 | 2107.57 |
1707177600000 | 2121.2399 |
1707264000000 | 2116.89 |
1707350400000 | 2109.71 |
1707436800000 | 2108.55 |
1707696000000 | 2115.34 |
1707782400000 | 2100.13 |
1707868800000 | 2109.05 |
1707955200000 | 2121.32 |
1708041600000 | 2134.44 |
1708300800000 | 2140.6 |
1708387200000 | 2136.51 |
1708473600000 | 2128.3 |
1708560000000 | 2148.59 |
1708646400000 | 2158.81 |
1708905600000 | 2150.02 |
1708992000000 | 2154.12 |
1709078400000 | 2146 |
1709164800000 | 2143.4 |
1709251200000 | 2155.82 |
1709510400000 | 2162.51 |
1709596800000 | 2156.35 |
1709683200000 | 2162.61 |
1709769600000 | 2196.06 |
1709856000000 | 2192.45 |
1710115200000 | 2184.83 |
1710201600000 | 2205.64 |
1710288000000 | 2210.92 |
1710374400000 | 2212.42 |
1710460800000 | 2201.05 |
1710720000000 | 2201.27 |
1710806400000 | 2202.66 |
1710892800000 | 2200.83 |
1710979200000 | 2216.4899 |
1711065600000 | 2214.41 |
1711324800000 | 2219.68 |
1711411200000 | 2221.57 |
1711497600000 | 2224.84 |
1711584000000 | 2231.2199 |
1712016000000 | 2216.46 |
1712102400000 | 2222.17 |
1712188800000 | 2222.7199 |
1712275200000 | 2203.06 |
1712534400000 | 2213.01 |
1712620800000 | 2198.7 |
1712707200000 | 2207.91 |
1712793600000 | 2202.6 |
1712880000000 | 2212.8 |
1713139200000 | 2215.2 |
1713225600000 | 2183.85 |
1713312000000 | 2183.83 |
1713398400000 | 2187.98 |
1713484800000 | 2189.82 |
1713744000000 | 2207.62 |
1713830400000 | 2233.41 |
1713916800000 | 2225.44 |
1714003200000 | 2216.37 |
1714089600000 | 2242.61 |
1714348800000 | 2238.67 |
1714435200000 | 2232.06 |
1714521600000 | 2230.08 |
1714608000000 | 2220.41 |
1714694400000 | 2224.71 |
1714953600000 | 2236.9699 |
1715040000000 | 2265.31 |
1715126400000 | 2276.64 |
1715212800000 | 2287.63 |
1715299200000 | 2305.31 |
1715558400000 | 2309.1 |
1715644800000 | 2305.79 |
1715731200000 | 2312.33 |
1715817600000 | 2308.42 |
1715904000000 | 2308.68 |
1716163200000 | 2314.33 |
1716249600000 | 2315.53 |
1716336000000 | 2301.82 |
1716422400000 | 2306.06 |
1716508800000 | 2298.58 |
1716768000000 | 2304.5 |
1716854400000 | 2290.38 |
1716940800000 | 2270.7199 |
1717027200000 | 2283.11 |
1717113600000 | 2295.64 |
1717372800000 | 2300.86 |
1717459200000 | 2290.87 |
1717545600000 | 2316.98 |
1717632000000 | 2340.5 |
1717718400000 | 2338.9699 |
1717977600000 | 2332.26 |
1718064000000 | 2310.52 |
1718150400000 | 2333.06 |
1718236800000 | 2305.53 |
1718323200000 | 2289.73 |
1718582400000 | 2294.9699 |
1718668800000 | 2309.16 |
1718755200000 | 2305.89 |
1718841600000 | 2326.07 |
1718928000000 | 2310.02 |
1719187200000 | 2324.66 |
1719273600000 | 2327.44 |
1719360000000 | 2312.89 |
1719446400000 | 2303.21 |
1719532800000 | 2299.41 |
1719792000000 | 2307.85 |
1719878400000 | 2299.06 |
1719964800000 | 2308.29 |
1720051200000 | 2320.91 |
1720137600000 | 2315.09 |
1720396800000 | 2315.48 |
1720483200000 | 2290.9899 |
1720569600000 | 2313.2399 |
1720656000000 | 2319.51 |
1720742400000 | 2344.41 |
1721001600000 | 2318.45 |
1721088000000 | 2307.87 |
1721174400000 | 2290.68 |
1721260800000 | 2275.05 |
1721347200000 | 2261.33 |
1721606400000 | 2286.23 |
1721692800000 | 2291.9699 |
1721779200000 | 2275.36 |
1721865600000 | 2260.09 |
1721952000000 | 2278.77 |
1722211200000 | 2269.84 |
1722297600000 | 2275.45 |
1722384000000 | 2300.96 |
1722470400000 | 2273.92 |
1722556800000 | 2214.41 |
1722816000000 | 2170.77 |
1722902400000 | 2181.65 |
1722988800000 | 2208.42 |
1723075200000 | 2217.85 |
1723161600000 | 2231.9 |
1723420800000 | 2228.41 |
1723507200000 | 2242.19 |
1723593600000 | 2250.92 |
1723680000000 | 2283.1 |
1723766400000 | 2287.68 |
1724025600000 | 2298.66 |
1724112000000 | 2289.15 |
1724198400000 | 2296.05 |
1724284800000 | 2302.8 |
1724371200000 | 2308.91 |
1724630400000 | 2307.05 |
1724716800000 | 2311.09 |
1724803200000 | 2319.16 |
1724889600000 | 2339.79 |
1724976000000 | 2338.91 |
1725235200000 | 2341.87 |
1725321600000 | 2318.86 |
1725408000000 | 2289.25 |
1725494400000 | 2266.53 |
1725580800000 | 2238.88 |
1725840000000 | 2256.2399 |
1725926400000 | 2243.28 |
1726012800000 | 2246.81 |
1726099200000 | 2262.34 |
1726185600000 | 2273.77 |
1726444800000 | 2269.62 |
1726531200000 | 2274.26 |
1726617600000 | 2260.52 |
1726704000000 | 2293.77 |
1726790400000 | 2255.04 |
1727049600000 | 2262.73 |
1727136000000 | 2282.95 |
1727222400000 | 2277.86 |
1727308800000 | 2308.11 |
1727395200000 | 2311.98 |
1727654400000 | 2290.43 |
1727740800000 | 2286.52 |
1727827200000 | 2290.9699 |
1727913600000 | 2271.77 |
1728000000000 | 2279.7399 |
1728259200000 | 2291.01 |
1728345600000 | 2275.58 |
1728432000000 | 2291.11 |
1728518400000 | 2293.34 |
1728604800000 | 2308.64 |
1728864000000 | 2322.33 |
1728950400000 | 2288.26 |
1729036800000 | 2279.31 |
1729123200000 | 2301.94 |
1729209600000 | 2307.23 |
1729468800000 | 2294.12 |
1729555200000 | 2289.93 |
1729641600000 | 2281.73 |
1729728000000 | 2283.04 |
1729814400000 | 2283.42 |
1730073600000 | 2289.6 |
1730160000000 | 2277.91 |
1730246400000 | 2247.66 |
1730332800000 | 2220.64 |
STOXX Europe 50 | STOXX Europe 600 | |
---|---|---|
2017 | 9.866193705412 | 11.401786182991 |
2018 | -9.7451056424685 | -10.369598751374 |
2019 | 28.705809971396 | 28.112147312413 |
2020 | -5.7209563893232 | -1.5008797540259 |
2021 | 26.980469798998 | 25.740639249642 |
2022 | -1.2559458063947 | -10.247498390557 |
2023 | 16.056744386777 | 16.793550982569 |
2024 | 10.50286131474 | 10.595596524616 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658178 | SX5R | SX5R INDEX | .STOXX50R |
Price EUR | EU0009658160 | SX5P | SX5P INDEX | .STOXX50 |
Net Return USD | EU0009659010 | SX5V | SX5V INDEX | .STOXX50DR |
Price USD | EU0009659002 | SX5L | SX5L INDEX | .STOXX50D |
Gross Return EUR | CH0108730844 | SX5GR | SX5GR INDEX | .SX5GR |
Gross Return CAD | CH0148120956 | SX5PGDA | SX5PGDA INDEX | .SX5PGDA |
Price CAD | CH0148120931 | SX5PCA | SX5PCA INDEX | .SX5PCA |
Net Return CAD | CH0148120949 | SX5PDA | SX5PDA INDEX | .SX5PDA |
Price GBP | CH0148120873 | SX5PGB | SX5PGB INDEX | .SX5PGB |
Gross Return GBP | CH0148120899 | SX5PGHB | SX5PGHB INDEX | .SX5PGHB |
Net Return GBP | CH0148120881 | SX5PHB | SX5PHB INDEX | .SX5PHB |
Gross Return JPY | CH0148120923 | SX5PGLP | SX5PGLP INDEX | .SX5PGLP |
Net Return JPY | CH0148120915 | SX5PLP | SX5PLP INDEX | .SX5PLP |
Price JPY | CH0148120907 | SX5PJP | SX5PJP INDEX | .SX5PJP |
Gross Return USD | CH0148120865 | SX5GV | SX5PGV INDEX | .SX5PGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually (September) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
STOXX Europe 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 6.280% |
ASML HLDG | Technology | Netherlands | 4.752% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 4.358% |
SAP | Technology | Germany | 4.196% |
ASTRAZENECA | Health Care | UK | 3.880% |
NOVARTIS | Health Care | Switzerland | 3.846% |
ROCHE HLDG P | Health Care | Switzerland | 3.838% |
SHELL | Energy | UK | 3.696% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 2.983% |
HSBC | Banks | UK | 2.971% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.