Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 50 ex Banks
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 8000 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 8300
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 50 ex Banks | 6,914.3 | 5,931.1 | 137.9 | 113.5 | 412.9 | 51.2 | 7.0 | 0.9 | 3.8 |
| STOXX Europe 50 | 7,850.6 | 6,841.4 | 136.8 | 113.7 | 412.9 | 51.2 | 6.0 | 0.7 | 5.4 |
Supersector weighting (top 10)
| Healthcare | 21.7 |
|---|---|
| Industrial Goods and Services | 15.7 |
| Technology | 13.7 |
| Food, Beverage and Tobacco | 8.4 |
| Consumer Products and Services | 8.3 |
| Energy | 7.9 |
| Insurance | 7.4 |
| Utilities | 4.9 |
| Financial Services | 3.1 |
| Personal Care, Drug and Grocery Stores | 2.6 |
Country weighting
| France | 24.4 |
|---|---|
| UK | 24.3 |
| Switzerland | 20.7 |
| Germany | 15.0 |
| Netherlands | 8.3 |
| Denmark | 2.7 |
| Spain | 2.2 |
| Italy | 1.4 |
| Belgium | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 50 ex Banks | 1.4 | 24.4 | 20.7 | 48.0 | 68.4 | N/A | N/A | 21.2 | 14.2 | 11.1 |
| STOXX Europe 50 | 1.8 | 29.2 | 26.1 | 57.6 | 79.6 | N/A | N/A | 26.7 | 16.6 | 12.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 50 ex Banks | N/A | N/A | 16.2 | 14.6 | 16.4 | N/A | N/A | 1.1 | 0.7 | 0.5 |
| STOXX Europe 50 | N/A | N/A | 16.6 | 14.8 | 16.6 | N/A | N/A | 1.3 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 50 ex Banks | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 | 1.9 | 1.9 | 1.4 | 1.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 50 ex Banks | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | -3.0 | -2.3 | -2.5 | -1.6 | -1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 28, 2025
BLUE CHIP INDICES
STOXX Europe 50 ex Banks
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 50 ex Banks | 20.4 | 18.0 | 20.4 | 18.0 | 3.6 | 3.3 | 2.4 | 22.2 |
| STOXX Europe 50 | 18.2 | 16.2 | 18.2 | 16.2 | 3.0 | 3.8 | 2.4 | 22.2 |
Performance and annual returns
| STOXX Europe 50 ex Banks | |
|---|---|
| 1095638400000 | 1176.65 |
| 1095724800000 | 1195.31 |
| 1095811200000 | 1184.25 |
| 1095897600000 | 1181.05 |
| 1095984000000 | 1180.32 |
| 1096243200000 | 1176.76 |
| 1096329600000 | 1184.91 |
| 1096416000000 | 1185.72 |
| 1096502400000 | 1185.84 |
| 1096588800000 | 1207.19 |
| 1096848000000 | 1201.37 |
| 1096934400000 | 1209.72 |
| 1097020800000 | 1208.68 |
| 1097107200000 | 1203.22 |
| 1097193600000 | 1209.26 |
| 1097452800000 | 1203.82 |
| 1097539200000 | 1188.4 |
| 1097625600000 | 1185.15 |
| 1097712000000 | 1189.64 |
| 1097798400000 | 1196.5 |
| 1098057600000 | 1198.42 |
| 1098144000000 | 1211.37 |
| 1098230400000 | 1207.01 |
| 1098316800000 | 1214.76 |
| 1098403200000 | 1213.37 |
| 1098662400000 | 1204.44 |
| 1098748800000 | 1205.62 |
| 1098835200000 | 1223.68 |
| 1098921600000 | 1228.54 |
| 1099008000000 | 1222.49 |
| 1099267200000 | 1234.97 |
| 1099353600000 | 1240.54 |
| 1099440000000 | 1257.52 |
| 1099526400000 | 1264.65 |
| 1099612800000 | 1272 |
| 1099872000000 | 1272.92 |
| 1099958400000 | 1269.55 |
| 1100044800000 | 1270.58 |
| 1100131200000 | 1280.36 |
| 1100217600000 | 1289.38 |
| 1100476800000 | 1288.25 |
| 1100563200000 | 1284.74 |
| 1100649600000 | 1301.75 |
| 1100736000000 | 1298.8 |
| 1100822400000 | 1289.57 |
| 1101081600000 | 1280.48 |
| 1101168000000 | 1286.16 |
| 1101254400000 | 1291.4 |
| 1101340800000 | 1312.82 |
| 1101427200000 | 1310.63 |
| 1101686400000 | 1310.38 |
| 1101772800000 | 1302.35 |
| 1101859200000 | 1320.24 |
| 1101945600000 | 1319.78 |
| 1102032000000 | 1326.39 |
| 1102291200000 | 1324.57 |
| 1102377600000 | 1332.02 |
| 1102464000000 | 1311.54 |
| 1102550400000 | 1300.55 |
| 1102636800000 | 1302.84 |
| 1102896000000 | 1318.04 |
| 1102982400000 | 1315.68 |
| 1103068800000 | 1326.14 |
| 1103155200000 | 1315.35 |
| 1103241600000 | 1295.8 |
| 1103500800000 | 1316.96 |
| 1103587200000 | 1310.1 |
| 1103673600000 | 1319.01 |
| 1103760000000 | 1330.98 |
| 1103846400000 | 1336.31 |
| 1104105600000 | 1341.41 |
| 1104192000000 | 1341.96 |
| 1104278400000 | 1339.66 |
| 1104364800000 | 1343.42 |
| 1104451200000 | 1340.4 |
| 1104710400000 | 1332.93 |
| 1104796800000 | 1319.25 |
| 1104883200000 | 1310.37 |
| 1104969600000 | 1307.58 |
| 1105056000000 | 1302.59 |
| 1105315200000 | 1305.77 |
| 1105401600000 | 1300 |
| 1105488000000 | 1300.41 |
| 1105574400000 | 1296.57 |
| 1105660800000 | 1292.01 |
| 1105920000000 | 1294.46 |
| 1106006400000 | 1289.08 |
| 1106092800000 | 1290.59 |
| 1106179200000 | 1274.84 |
| 1106265600000 | 1278.74 |
| 1106524800000 | 1287.23 |
| 1106611200000 | 1285.94 |
| 1106697600000 | 1301.31 |
| 1106784000000 | 1305.62 |
| 1106870400000 | 1294.94 |
| 1107129600000 | 1303.64 |
| 1107216000000 | 1314.21 |
| 1107302400000 | 1319.11 |
| 1107388800000 | 1309.09 |
| 1107475200000 | 1322.09 |
| 1107734400000 | 1318.31 |
| 1107820800000 | 1313.37 |
| 1107907200000 | 1315.15 |
| 1107993600000 | 1322.62 |
| 1108080000000 | 1330.31 |
| 1108339200000 | 1340.85 |
| 1108425600000 | 1346.52 |
| 1108512000000 | 1343.42 |
| 1108598400000 | 1351.34 |
| 1108684800000 | 1353.16 |
| 1108944000000 | 1363.05 |
| 1109030400000 | 1369.84 |
| 1109116800000 | 1356.15 |
| 1109203200000 | 1355.43 |
| 1109289600000 | 1373.15 |
| 1109548800000 | 1375.99 |
| 1109635200000 | 1379.28 |
| 1109721600000 | 1377.31 |
| 1109808000000 | 1381.47 |
| 1109894400000 | 1402.57 |
| 1110153600000 | 1392.94 |
| 1110240000000 | 1401.73 |
| 1110326400000 | 1395.24 |
| 1110412800000 | 1385.61 |
| 1110499200000 | 1395.55 |
| 1110758400000 | 1384.28 |
| 1110844800000 | 1392.12 |
| 1110931200000 | 1385.97 |
| 1111017600000 | 1378.59 |
| 1111104000000 | 1372.42 |
| 1111363200000 | 1360.16 |
| 1111449600000 | 1363.83 |
| 1111536000000 | 1340.62 |
| 1111622400000 | 1341.44 |
| 1112054400000 | 1341.68 |
| 1112140800000 | 1342.82 |
| 1112227200000 | 1344.47 |
| 1112313600000 | 1345.46 |
| 1112572800000 | 1327.42 |
| 1112659200000 | 1340.95 |
| 1112745600000 | 1345.07 |
| 1112832000000 | 1358.12 |
| 1112918400000 | 1351.79 |
| 1113177600000 | 1360.3 |
| 1113264000000 | 1347.58 |
| 1113350400000 | 1351.84 |
| 1113436800000 | 1341.1 |
| 1113523200000 | 1336.79 |
| 1113782400000 | 1323.1 |
| 1113868800000 | 1336.33 |
| 1113955200000 | 1331.37 |
| 1114041600000 | 1336.2 |
| 1114128000000 | 1345.08 |
| 1114387200000 | 1342.24 |
| 1114473600000 | 1338.83 |
| 1114560000000 | 1324.85 |
| 1114646400000 | 1326.34 |
| 1114732800000 | 1330.61 |
| 1114992000000 | 1326.17 |
| 1115078400000 | 1339.21 |
| 1115164800000 | 1355.18 |
| 1115251200000 | 1361.4 |
| 1115337600000 | 1360.61 |
| 1115596800000 | 1351.38 |
| 1115683200000 | 1347.1 |
| 1115769600000 | 1336.59 |
| 1115856000000 | 1333.69 |
| 1115942400000 | 1327.83 |
| 1116201600000 | 1318.07 |
| 1116288000000 | 1323.41 |
| 1116374400000 | 1340.22 |
| 1116460800000 | 1346.36 |
| 1116547200000 | 1340.91 |
| 1116806400000 | 1352.11 |
| 1116892800000 | 1351.6 |
| 1116979200000 | 1352.39 |
| 1117065600000 | 1356.7 |
| 1117152000000 | 1358.78 |
| 1117411200000 | 1357.72 |
| 1117497600000 | 1341.02 |
| 1117584000000 | 1352.99 |
| 1117670400000 | 1356.25 |
| 1117756800000 | 1350.98 |
| 1118016000000 | 1347.17 |
| 1118102400000 | 1362.93 |
| 1118188800000 | 1365.06 |
| 1118275200000 | 1350.69 |
| 1118361600000 | 1349.67 |
| 1118620800000 | 1347.11 |
| 1118707200000 | 1350.06 |
| 1118793600000 | 1348.75 |
| 1118880000000 | 1353.15 |
| 1118966400000 | 1371.76 |
| 1119225600000 | 1365.26 |
| 1119312000000 | 1371.92 |
| 1119398400000 | 1371.82 |
| 1119484800000 | 1368.56 |
| 1119571200000 | 1362.7 |
| 1119830400000 | 1358.67 |
| 1119916800000 | 1363.88 |
| 1120003200000 | 1362.82 |
| 1120089600000 | 1361.27 |
| 1120176000000 | 1357.18 |
| 1120435200000 | 1359.43 |
| 1120521600000 | 1357.46 |
| 1120608000000 | 1370.21 |
| 1120694400000 | 1346.97 |
| 1120780800000 | 1365.5 |
| 1121040000000 | 1383.77 |
| 1121126400000 | 1390.06 |
| 1121212800000 | 1386.77 |
| 1121299200000 | 1396 |
| 1121385600000 | 1385.26 |
| 1121644800000 | 1384.42 |
| 1121731200000 | 1379.9 |
| 1121817600000 | 1377.02 |
| 1121904000000 | 1382.85 |
| 1121990400000 | 1382.62 |
| 1122249600000 | 1389.11 |
| 1122336000000 | 1383.81 |
| 1122422400000 | 1390.1 |
| 1122508800000 | 1405.83 |
| 1122595200000 | 1413.84 |
| 1122854400000 | 1420.83 |
| 1122940800000 | 1436.34 |
| 1123027200000 | 1447.01 |
| 1123113600000 | 1440.78 |
| 1123200000000 | 1428.24 |
| 1123459200000 | 1442.87 |
| 1123545600000 | 1453.85 |
| 1123632000000 | 1472.7 |
| 1123718400000 | 1475.42 |
| 1123804800000 | 1470.2 |
| 1124064000000 | 1462.18 |
| 1124150400000 | 1451.66 |
| 1124236800000 | 1448.14 |
| 1124323200000 | 1424.82 |
| 1124409600000 | 1438.19 |
| 1124668800000 | 1446.44 |
| 1124755200000 | 1430.13 |
| 1124841600000 | 1430.23 |
| 1124928000000 | 1422.73 |
| 1125014400000 | 1413.54 |
| 1125273600000 | 1412.47 |
| 1125360000000 | 1406.55 |
| 1125446400000 | 1432.74 |
| 1125532800000 | 1463.41 |
| 1125619200000 | 1467.04 |
| 1125878400000 | 1470.82 |
| 1125964800000 | 1478.7 |
| 1126051200000 | 1478.54 |
| 1126137600000 | 1473.34 |
| 1126224000000 | 1481.88 |
| 1126483200000 | 1467.81 |
| 1126569600000 | 1457.08 |
| 1126656000000 | 1467.21 |
| 1126742400000 | 1460.74 |
| 1126828800000 | 1470.66 |
| 1127088000000 | 1468.17 |
| 1127174400000 | 1470.52 |
| 1127260800000 | 1462.03 |
| 1127347200000 | 1448.87 |
| 1127433600000 | 1445.39 |
| 1127692800000 | 1460.45 |
| 1127779200000 | 1452.69 |
| 1127865600000 | 1466.69 |
| 1127952000000 | 1460.8 |
| 1128038400000 | 1471.58 |
| 1128297600000 | 1465.15 |
| 1128384000000 | 1468.94 |
| 1128470400000 | 1453.27 |
| 1128556800000 | 1457.85 |
| 1128643200000 | 1450.62 |
| 1128902400000 | 1444.61 |
| 1128988800000 | 1442.51 |
| 1129075200000 | 1437.81 |
| 1129161600000 | 1414.15 |
| 1129248000000 | 1430.99 |
| 1129507200000 | 1429.66 |
| 1129593600000 | 1419.01 |
| 1129680000000 | 1403.76 |
| 1129766400000 | 1405.77 |
| 1129852800000 | 1402.35 |
| 1130112000000 | 1414.43 |
| 1130198400000 | 1421.92 |
| 1130284800000 | 1427.06 |
| 1130371200000 | 1416.16 |
| 1130457600000 | 1416.65 |
| 1130716800000 | 1432.02 |
| 1130803200000 | 1430.98 |
| 1130889600000 | 1442.82 |
| 1130976000000 | 1457.36 |
| 1131062400000 | 1433.34 |
| 1131321600000 | 1435.33 |
| 1131408000000 | 1432.76 |
| 1131494400000 | 1425.84 |
| 1131580800000 | 1421.05 |
| 1131667200000 | 1429.44 |
| 1131926400000 | 1429.17 |
| 1132012800000 | 1416.77 |
| 1132099200000 | 1402.76 |
| 1132185600000 | 1415.93 |
| 1132272000000 | 1422.5 |
| 1132531200000 | 1429.51 |
| 1132617600000 | 1430.26 |
| 1132704000000 | 1445.02 |
| 1132790400000 | 1440.97 |
| 1132876800000 | 1439.12 |
| 1133136000000 | 1430.38 |
| 1133222400000 | 1430.87 |
| 1133308800000 | 1424.84 |
| 1133395200000 | 1440.78 |
| 1133481600000 | 1450.32 |
| 1133740800000 | 1453.99 |
| 1133827200000 | 1462.77 |
| 1133913600000 | 1452.49 |
| 1134000000000 | 1469.34 |
| 1134086400000 | 1468.08 |
| 1134345600000 | 1479.25 |
| 1134432000000 | 1480.55 |
| 1134518400000 | 1485.76 |
| 1134604800000 | 1470.01 |
| 1134691200000 | 1484.24 |
| 1134950400000 | 1480.32 |
| 1135036800000 | 1471.71 |
| 1135123200000 | 1466.09 |
| 1135209600000 | 1467.45 |
| 1135296000000 | 1467.28 |
| 1135641600000 | 1469.91 |
| 1135728000000 | 1474.71 |
| 1135814400000 | 1475.76 |
| 1135900800000 | 1460.11 |
| 1136160000000 | 1465.74 |
| 1136246400000 | 1497.32 |
| 1136332800000 | 1526.46 |
| 1136419200000 | 1523.13 |
| 1136505600000 | 1542.49 |
| 1136764800000 | 1533.97 |
| 1136851200000 | 1521.85 |
| 1136937600000 | 1527.82 |
| 1137024000000 | 1521.14 |
| 1137110400000 | 1519.04 |
| 1137369600000 | 1529.31 |
| 1137456000000 | 1510.69 |
| 1137542400000 | 1501.83 |
| 1137628800000 | 1503.73 |
| 1137715200000 | 1487.17 |
| 1137974400000 | 1510.68 |
| 1138060800000 | 1504.56 |
| 1138147200000 | 1518.59 |
| 1138233600000 | 1530.99 |
| 1138320000000 | 1535.91 |
| 1138579200000 | 1531.9 |
| 1138665600000 | 1536.92 |
| 1138752000000 | 1539.52 |
| 1138838400000 | 1516.17 |
| 1138924800000 | 1509.21 |
| 1139184000000 | 1503.89 |
| 1139270400000 | 1491.23 |
| 1139356800000 | 1487.15 |
| 1139443200000 | 1504.14 |
| 1139529600000 | 1489.12 |
| 1139788800000 | 1498.19 |
| 1139875200000 | 1492.65 |
| 1139961600000 | 1500.25 |
| 1140048000000 | 1505.82 |
| 1140134400000 | 1514.48 |
| 1140393600000 | 1521.5 |
| 1140480000000 | 1516.16 |
| 1140566400000 | 1517.19 |
| 1140652800000 | 1516.71 |
| 1140739200000 | 1511.06 |
| 1140998400000 | 1511.92 |
| 1141084800000 | 1495.22 |
| 1141171200000 | 1512.56 |
| 1141257600000 | 1505.36 |
| 1141344000000 | 1514.26 |
| 1141603200000 | 1525.33 |
| 1141689600000 | 1507.67 |
| 1141776000000 | 1508.86 |
| 1141862400000 | 1521.27 |
| 1141948800000 | 1526.56 |
| 1142208000000 | 1542.99 |
| 1142294400000 | 1557.27 |
| 1142380800000 | 1561.77 |
| 1142467200000 | 1575.56 |
| 1142553600000 | 1572.59 |
| 1142812800000 | 1572.13 |
| 1142899200000 | 1562.83 |
| 1142985600000 | 1566.14 |
| 1143072000000 | 1549.79 |
| 1143158400000 | 1563.78 |
| 1143417600000 | 1552.15 |
| 1143504000000 | 1551.14 |
| 1143590400000 | 1544.89 |
| 1143676800000 | 1578.41 |
| 1143763200000 | 1557.73 |
| 1144022400000 | 1573.06 |
| 1144108800000 | 1578.44 |
| 1144195200000 | 1587.42 |
| 1144281600000 | 1584.58 |
| 1144368000000 | 1567.41 |
| 1144627200000 | 1581.3 |
| 1144713600000 | 1572.33 |
| 1144800000000 | 1568.31 |
| 1144886400000 | 1572.81 |
| 1145318400000 | 1597.87 |
| 1145404800000 | 1620.97 |
| 1145491200000 | 1619.11 |
| 1145577600000 | 1634.4 |
| 1145836800000 | 1631.76 |
| 1145923200000 | 1631.69 |
| 1146009600000 | 1639.59 |
| 1146096000000 | 1645.75 |
| 1146182400000 | 1644.34 |
| 1146441600000 | 1651.55 |
| 1146528000000 | 1668.48 |
| 1146614400000 | 1645.58 |
| 1146700800000 | 1663.76 |
| 1146787200000 | 1686.21 |
| 1147046400000 | 1679.14 |
| 1147132800000 | 1698.73 |
| 1147219200000 | 1689.11 |
| 1147305600000 | 1685.27 |
| 1147392000000 | 1660.65 |
| 1147651200000 | 1638.34 |
| 1147737600000 | 1649.1 |
| 1147824000000 | 1594.44 |
| 1147910400000 | 1600.24 |
| 1147996800000 | 1582.95 |
| 1148256000000 | 1564.34 |
| 1148342400000 | 1602.68 |
| 1148428800000 | 1567.04 |
| 1148515200000 | 1592.85 |
| 1148601600000 | 1612.05 |
| 1148860800000 | 1612.93 |
| 1148947200000 | 1597.58 |
| 1149033600000 | 1607.32 |
| 1149120000000 | 1609.98 |
| 1149206400000 | 1624.06 |
| 1149465600000 | 1616.73 |
| 1149552000000 | 1574.31 |
| 1149638400000 | 1585.4 |
| 1149724800000 | 1526 |
| 1149811200000 | 1553.79 |
| 1150070400000 | 1535.01 |
| 1150156800000 | 1505.32 |
| 1150243200000 | 1509.37 |
| 1150329600000 | 1540.3 |
| 1150416000000 | 1531.4 |
| 1150675200000 | 1530.3 |
| 1150761600000 | 1546.38 |
| 1150848000000 | 1556.47 |
| 1150934400000 | 1551.11 |
| 1151020800000 | 1549.08 |
| 1151280000000 | 1544.69 |
| 1151366400000 | 1540.06 |
| 1151452800000 | 1536.41 |
| 1151539200000 | 1565.1 |
| 1151625600000 | 1618.04 |
| 1151884800000 | 1629.09 |
| 1151971200000 | 1629.02 |
| 1152057600000 | 1600.28 |
| 1152144000000 | 1623.22 |
| 1152230400000 | 1629.89 |
| 1152489600000 | 1625.22 |
| 1152576000000 | 1612.95 |
| 1152662400000 | 1607.48 |
| 1152748800000 | 1588.5 |
| 1152835200000 | 1564.03 |
| 1153094400000 | 1548.74 |
| 1153180800000 | 1544.77 |
| 1153267200000 | 1582.58 |
| 1153353600000 | 1592.89 |
| 1153440000000 | 1586.15 |
| 1153699200000 | 1611.43 |
| 1153785600000 | 1609.53 |
| 1153872000000 | 1611.83 |
| 1153958400000 | 1640.52 |
| 1154044800000 | 1656.95 |
| 1154304000000 | 1647.24 |
| 1154390400000 | 1630.2 |
| 1154476800000 | 1654.43 |
| 1154563200000 | 1636.87 |
| 1154649600000 | 1672.59 |
| 1154908800000 | 1646.68 |
| 1154995200000 | 1642.77 |
| 1155081600000 | 1668.46 |
| 1155168000000 | 1638.64 |
| 1155254400000 | 1637.89 |
| 1155513600000 | 1649.11 |
| 1155600000000 | 1669.71 |
| 1155686400000 | 1680.92 |
| 1155772800000 | 1679.62 |
| 1155859200000 | 1669.45 |
| 1156118400000 | 1685.46 |
| 1156204800000 | 1678.56 |
| 1156291200000 | 1669.31 |
| 1156377600000 | 1675.18 |
| 1156464000000 | 1669.1 |
| 1156723200000 | 1681.33 |
| 1156809600000 | 1675.23 |
| 1156896000000 | 1695.11 |
| 1156982400000 | 1685.05 |
| 1157068800000 | 1690.74 |
| 1157328000000 | 1702.68 |
| 1157414400000 | 1688.7 |
| 1157500800000 | 1666.43 |
| 1157587200000 | 1642.69 |
| 1157673600000 | 1640.43 |
| 1157932800000 | 1633.07 |
| 1158019200000 | 1653.47 |
| 1158105600000 | 1655.42 |
| 1158192000000 | 1656.43 |
| 1158278400000 | 1639.86 |
| 1158537600000 | 1647.43 |
| 1158624000000 | 1639.31 |
| 1158710400000 | 1656.98 |
| 1158796800000 | 1664.95 |
| 1158883200000 | 1656.9 |
| 1159142400000 | 1645.34 |
| 1159228800000 | 1660.86 |
| 1159315200000 | 1672.23 |
| 1159401600000 | 1671.38 |
| 1159488000000 | 1664.3 |
| 1159747200000 | 1676.28 |
| 1159833600000 | 1671.1 |
| 1159920000000 | 1671.64 |
| 1160006400000 | 1675.8 |
| 1160092800000 | 1663.76 |
| 1160352000000 | 1670.54 |
| 1160438400000 | 1671.48 |
| 1160524800000 | 1677.94 |
| 1160611200000 | 1687.37 |
| 1160697600000 | 1688.22 |
| 1160956800000 | 1698 |
| 1161043200000 | 1690.92 |
| 1161129600000 | 1699.93 |
| 1161216000000 | 1712.47 |
| 1161302400000 | 1719.21 |
| 1161561600000 | 1719.26 |
| 1161648000000 | 1717.81 |
| 1161734400000 | 1731.77 |
| 1161820800000 | 1735.93 |
| 1161907200000 | 1738.06 |
| 1162166400000 | 1730.26 |
| 1162252800000 | 1735.06 |
| 1162339200000 | 1744.73 |
| 1162425600000 | 1741.15 |
| 1162512000000 | 1736.71 |
| 1162771200000 | 1758.2 |
| 1162857600000 | 1777.68 |
| 1162944000000 | 1767.39 |
| 1163030400000 | 1767.09 |
| 1163116800000 | 1771.73 |
| 1163376000000 | 1765.26 |
| 1163462400000 | 1761.62 |
| 1163548800000 | 1772.83 |
| 1163635200000 | 1776.26 |
| 1163721600000 | 1761.84 |
| 1163980800000 | 1768.48 |
| 1164067200000 | 1767.22 |
| 1164153600000 | 1775.81 |
| 1164240000000 | 1775.02 |
| 1164326400000 | 1782.3 |
| 1164585600000 | 1762.34 |
| 1164672000000 | 1764.68 |
| 1164758400000 | 1785.26 |
| 1164844800000 | 1785.73 |
| 1164931200000 | 1777.44 |
| 1165190400000 | 1786.4 |
| 1165276800000 | 1799.34 |
| 1165363200000 | 1798.31 |
| 1165449600000 | 1801.85 |
| 1165536000000 | 1805.75 |
| 1165795200000 | 1801.36 |
| 1165881600000 | 1812.51 |
| 1165968000000 | 1821.71 |
| 1166054400000 | 1828.57 |
| 1166140800000 | 1825.57 |
| 1166400000000 | 1816.08 |
| 1166486400000 | 1817.72 |
| 1166572800000 | 1821.49 |
| 1166659200000 | 1814.04 |
| 1166745600000 | 1801.7 |
| 1167177600000 | 1819.91 |
| 1167264000000 | 1819.06 |
| 1167350400000 | 1816.75 |
| 1167696000000 | 1850.79 |
| 1167782400000 | 1839.21 |
| 1167868800000 | 1826.25 |
| 1167955200000 | 1794.02 |
| 1168214400000 | 1792.72 |
| 1168300800000 | 1789.87 |
| 1168387200000 | 1768.45 |
| 1168473600000 | 1795.88 |
| 1168560000000 | 1809.86 |
| 1168819200000 | 1819.69 |
| 1168905600000 | 1808.75 |
| 1168992000000 | 1808.49 |
| 1169078400000 | 1804.58 |
| 1169164800000 | 1816.81 |
| 1169424000000 | 1805.97 |
| 1169510400000 | 1817.1 |
| 1169596800000 | 1822.45 |
| 1169683200000 | 1817.63 |
| 1169769600000 | 1796.09 |
| 1170028800000 | 1801.61 |
| 1170115200000 | 1814.94 |
| 1170201600000 | 1809.89 |
| 1170288000000 | 1838.12 |
| 1170374400000 | 1835.89 |
| 1170633600000 | 1833.19 |
| 1170720000000 | 1839.47 |
| 1170806400000 | 1852.84 |
| 1170892800000 | 1838.44 |
| 1170979200000 | 1841.04 |
| 1171238400000 | 1829.16 |
| 1171324800000 | 1843.45 |
| 1171411200000 | 1875.13 |
| 1171497600000 | 1874.56 |
| 1171584000000 | 1869.5 |
| 1171843200000 | 1879.34 |
| 1171929600000 | 1872.6 |
| 1172016000000 | 1850.66 |
| 1172102400000 | 1853.58 |
| 1172188800000 | 1872.97 |
| 1172448000000 | 1885.4 |
| 1172534400000 | 1844.39 |
| 1172620800000 | 1808.11 |
| 1172707200000 | 1785.41 |
| 1172793600000 | 1776.6 |
| 1173052800000 | 1748.02 |
| 1173139200000 | 1766.9 |
| 1173225600000 | 1781.82 |
| 1173312000000 | 1799.15 |
| 1173398400000 | 1800.51 |
| 1173657600000 | 1801.43 |
| 1173744000000 | 1785.94 |
| 1173830400000 | 1746.49 |
| 1173916800000 | 1783.14 |
| 1174003200000 | 1791.24 |
| 1174262400000 | 1814.12 |
| 1174348800000 | 1822.22 |
| 1174435200000 | 1828.92 |
| 1174521600000 | 1866.03 |
| 1174608000000 | 1866.13 |
| 1174867200000 | 1852.86 |
| 1174953600000 | 1856.57 |
| 1175040000000 | 1849.67 |
| 1175126400000 | 1865.49 |
| 1175212800000 | 1857.81 |
| 1175472000000 | 1868.53 |
| 1175558400000 | 1888.99 |
| 1175644800000 | 1892.18 |
| 1175731200000 | 1904.87 |
| 1176163200000 | 1916.65 |
| 1176249600000 | 1916.27 |
| 1176336000000 | 1918.81 |
| 1176422400000 | 1942.21 |
| 1176681600000 | 1967.35 |
| 1176768000000 | 1975.5 |
| 1176854400000 | 1966.06 |
| 1176940800000 | 1967.28 |
| 1177027200000 | 1984.52 |
| 1177286400000 | 1981.14 |
| 1177372800000 | 1975.88 |
| 1177459200000 | 1990.9 |
| 1177545600000 | 1985.33 |
| 1177632000000 | 1978.39 |
| 1177891200000 | 1982.9 |
| 1177977600000 | 1974.13 |
| 1178064000000 | 1986.02 |
| 1178150400000 | 1991.97 |
| 1178236800000 | 2014.42 |
| 1178496000000 | 2016.33 |
| 1178582400000 | 1988.75 |
| 1178668800000 | 2001.96 |
| 1178755200000 | 1976.77 |
| 1178841600000 | 1987.1 |
| 1179100800000 | 1986.46 |
| 1179187200000 | 2000.15 |
| 1179273600000 | 1989.93 |
| 1179360000000 | 1986.45 |
| 1179446400000 | 2010.94 |
| 1179705600000 | 2007.83 |
| 1179792000000 | 2003.33 |
| 1179878400000 | 2025.02 |
| 1179964800000 | 2005.47 |
| 1180051200000 | 2014.82 |
| 1180310400000 | 2016.6 |
| 1180396800000 | 2022.65 |
| 1180483200000 | 2015.34 |
| 1180569600000 | 2031.22 |
| 1180656000000 | 2048.45 |
| 1180915200000 | 2053.93 |
| 1181001600000 | 2047.63 |
| 1181088000000 | 2016.35 |
| 1181174400000 | 1997.26 |
| 1181260800000 | 1982.07 |
| 1181520000000 | 1996.26 |
| 1181606400000 | 1985.75 |
| 1181692800000 | 1992.17 |
| 1181779200000 | 2028.84 |
| 1181865600000 | 2067.13 |
| 1182124800000 | 2065.8 |
| 1182211200000 | 2059.48 |
| 1182297600000 | 2069.11 |
| 1182384000000 | 2043.92 |
| 1182470400000 | 2045.95 |
| 1182729600000 | 2049.38 |
| 1182816000000 | 2042.91 |
| 1182902400000 | 2037.05 |
| 1182988800000 | 2067.63 |
| 1183075200000 | 2088.54 |
| 1183334400000 | 2101.43 |
| 1183420800000 | 2117.69 |
| 1183507200000 | 2124.39 |
| 1183593600000 | 2103.41 |
| 1183680000000 | 2124.79 |
| 1183939200000 | 2134.91 |
| 1184025600000 | 2123.86 |
| 1184112000000 | 2123.86 |
| 1184198400000 | 2152.8 |
| 1184284800000 | 2158.46 |
| 1184544000000 | 2156.01 |
| 1184630400000 | 2148.4 |
| 1184716800000 | 2118.03 |
| 1184803200000 | 2147.64 |
| 1184889600000 | 2123.08 |
| 1185148800000 | 2135.91 |
| 1185235200000 | 2098.96 |
| 1185321600000 | 2062.49 |
| 1185408000000 | 2008.54 |
| 1185494400000 | 1988.84 |
| 1185753600000 | 1989.2 |
| 1185840000000 | 2028.43 |
| 1185926400000 | 2001.19 |
| 1186012800000 | 2014.44 |
| 1186099200000 | 1999.79 |
| 1186358400000 | 1990.12 |
| 1186444800000 | 2013.36 |
| 1186531200000 | 2061.29 |
| 1186617600000 | 2011.49 |
| 1186704000000 | 1947.9 |
| 1186963200000 | 1989.12 |
| 1187049600000 | 1959.89 |
| 1187136000000 | 1951.68 |
| 1187222400000 | 1877.8 |
| 1187308800000 | 1933.34 |
| 1187568000000 | 1941.12 |
| 1187654400000 | 1946.2 |
| 1187740800000 | 1976.32 |
| 1187827200000 | 1990.54 |
| 1187913600000 | 2011.29 |
| 1188172800000 | 2013.22 |
| 1188259200000 | 1984.24 |
| 1188345600000 | 1996.87 |
| 1188432000000 | 2022.58 |
| 1188518400000 | 2050.97 |
| 1188777600000 | 2045.02 |
| 1188864000000 | 2059.39 |
| 1188950400000 | 2039.7 |
| 1189036800000 | 2064.17 |
| 1189123200000 | 2040.74 |
| 1189382400000 | 2031.36 |
| 1189468800000 | 2072.38 |
| 1189555200000 | 2089.41 |
| 1189641600000 | 2112.21 |
| 1189728000000 | 2091.09 |
| 1189987200000 | 2071.28 |
| 1190073600000 | 2094.19 |
| 1190160000000 | 2157.96 |
| 1190246400000 | 2170.29 |
| 1190332800000 | 2182.19 |
| 1190592000000 | 2188.17 |
| 1190678400000 | 2171.57 |
| 1190764800000 | 2179.51 |
| 1190851200000 | 2193.92 |
| 1190937600000 | 2206.22 |
| 1191196800000 | 2221.43 |
| 1191283200000 | 2200.94 |
| 1191369600000 | 2190.03 |
| 1191456000000 | 2183.02 |
| 1191542400000 | 2200.83 |
| 1191801600000 | 2177.86 |
| 1191888000000 | 2194.24 |
| 1191974400000 | 2210.9 |
| 1192060800000 | 2247.86 |
| 1192147200000 | 2247.41 |
| 1192406400000 | 2240.67 |
| 1192492800000 | 2212.89 |
| 1192579200000 | 2224.94 |
| 1192665600000 | 2224.83 |
| 1192752000000 | 2206.83 |
| 1193011200000 | 2168.88 |
| 1193097600000 | 2198.43 |
| 1193184000000 | 2189.91 |
| 1193270400000 | 2231.99 |
| 1193356800000 | 2263.71 |
| 1193616000000 | 2281.08 |
| 1193702400000 | 2263.26 |
| 1193788800000 | 2284.08 |
| 1193875200000 | 2250.5 |
| 1193961600000 | 2253.19 |
| 1194220800000 | 2248.68 |
| 1194307200000 | 2272.72 |
| 1194393600000 | 2289.36 |
| 1194480000000 | 2292.85 |
| 1194566400000 | 2259.68 |
| 1194825600000 | 2225.66 |
| 1194912000000 | 2246.28 |
| 1194998400000 | 2271.87 |
| 1195084800000 | 2236.85 |
| 1195171200000 | 2228.91 |
| 1195430400000 | 2198.72 |
| 1195516800000 | 2238.83 |
| 1195603200000 | 2198.15 |
| 1195689600000 | 2226.65 |
| 1195776000000 | 2247.84 |
| 1196035200000 | 2236.74 |
| 1196121600000 | 2227.71 |
| 1196208000000 | 2264.15 |
| 1196294400000 | 2282.58 |
| 1196380800000 | 2285.51 |
| 1196640000000 | 2273.26 |
| 1196726400000 | 2269.56 |
| 1196812800000 | 2292.86 |
| 1196899200000 | 2277.74 |
| 1196985600000 | 2297.29 |
| 1197244800000 | 2312.96 |
| 1197331200000 | 2302.2 |
| 1197417600000 | 2315.3 |
| 1197504000000 | 2252.74 |
| 1197590400000 | 2235.82 |
| 1197849600000 | 2193.37 |
| 1197936000000 | 2191.45 |
| 1198022400000 | 2181.02 |
| 1198108800000 | 2184.48 |
| 1198195200000 | 2220.09 |
| 1198454400000 | 2225.78 |
| 1198713600000 | 2253.93 |
| 1198800000000 | 2264.08 |
| 1199059200000 | 2251.03 |
| 1199232000000 | 2236.94 |
| 1199318400000 | 2244.01 |
| 1199404800000 | 2217.49 |
| 1199664000000 | 2225.92 |
| 1199750400000 | 2248.64 |
| 1199836800000 | 2220.95 |
| 1199923200000 | 2218.16 |
| 1200009600000 | 2207.54 |
| 1200268800000 | 2216.51 |
| 1200355200000 | 2169.83 |
| 1200441600000 | 2129.59 |
| 1200528000000 | 2109.07 |
| 1200614400000 | 2080.46 |
| 1200873600000 | 1934.48 |
| 1200960000000 | 1968.95 |
| 1201046400000 | 1886.33 |
| 1201132800000 | 2005.47 |
| 1201219200000 | 2005.53 |
| 1201478400000 | 1995.93 |
| 1201564800000 | 2012.82 |
| 1201651200000 | 2002.99 |
| 1201737600000 | 2017.8 |
| 1201824000000 | 2059.56 |
| 1202083200000 | 2056.53 |
| 1202169600000 | 1980.78 |
| 1202256000000 | 1998.24 |
| 1202342400000 | 1938.28 |
| 1202428800000 | 1952.9 |
| 1202688000000 | 1942.4 |
| 1202774400000 | 2018.44 |
| 1202860800000 | 2008.15 |
| 1202947200000 | 2021.85 |
| 1203033600000 | 1993.6 |
| 1203292800000 | 2027.61 |
| 1203379200000 | 2045.46 |
| 1203465600000 | 2003.03 |
| 1203552000000 | 2036.19 |
| 1203638400000 | 2027.43 |
| 1203897600000 | 2058.66 |
| 1203984000000 | 2089.22 |
| 1204070400000 | 2117.87 |
| 1204156800000 | 2092.86 |
| 1204243200000 | 2067.37 |
| 1204502400000 | 2042.25 |
| 1204588800000 | 2017.79 |
| 1204675200000 | 2053.26 |
| 1204761600000 | 2040.72 |
| 1204848000000 | 2017.24 |
| 1205107200000 | 1997.62 |
| 1205193600000 | 2000.33 |
| 1205280000000 | 2040.32 |
| 1205366400000 | 2033.82 |
| 1205452800000 | 2018.68 |
| 1205712000000 | 1953.17 |
| 1205798400000 | 2015.59 |
| 1205884800000 | 1968.74 |
| 1205971200000 | 1926.54 |
| 1206403200000 | 2000.52 |
| 1206489600000 | 2011 |
| 1206576000000 | 2039.77 |
| 1206662400000 | 2025.19 |
| 1206921600000 | 2029.22 |
| 1207008000000 | 2053.3 |
| 1207094400000 | 2078.94 |
| 1207180800000 | 2085.28 |
| 1207267200000 | 2113.77 |
| 1207526400000 | 2125.64 |
| 1207612800000 | 2109.69 |
| 1207699200000 | 2112.68 |
| 1207785600000 | 2112.09 |
| 1207872000000 | 2078.49 |
| 1208131200000 | 2065.41 |
| 1208217600000 | 2075.12 |
| 1208304000000 | 2128.34 |
| 1208390400000 | 2095.4 |
| 1208476800000 | 2118.27 |
| 1208736000000 | 2129.47 |
| 1208822400000 | 2130.61 |
| 1208908800000 | 2139.09 |
| 1208995200000 | 2113.9 |
| 1209081600000 | 2136.04 |
| 1209340800000 | 2141.89 |
| 1209427200000 | 2129.34 |
| 1209513600000 | 2145.23 |
| 1209600000000 | 2130.14 |
| 1209686400000 | 2154.46 |
| 1209945600000 | 2156.82 |
| 1210032000000 | 2160.54 |
| 1210118400000 | 2157.25 |
| 1210204800000 | 2161.04 |
| 1210291200000 | 2137.85 |
| 1210550400000 | 2157.04 |
| 1210636800000 | 2159.28 |
| 1210723200000 | 2173.77 |
| 1210809600000 | 2189.26 |
| 1210896000000 | 2217.36 |
| 1211155200000 | 2247.05 |
| 1211241600000 | 2220.7 |
| 1211328000000 | 2234.4 |
| 1211414400000 | 2238.67 |
| 1211500800000 | 2200.6 |
| 1211760000000 | 2201.35 |
| 1211846400000 | 2180.11 |
| 1211932800000 | 2188.4 |
| 1212019200000 | 2190.7 |
| 1212105600000 | 2192.88 |
| 1212364800000 | 2177.18 |
| 1212451200000 | 2182.23 |
| 1212537600000 | 2142.02 |
| 1212624000000 | 2150.83 |
| 1212710400000 | 2142.02 |
| 1212969600000 | 2147.37 |
| 1213056000000 | 2097.51 |
| 1213142400000 | 2076.37 |
| 1213228800000 | 2071.01 |
| 1213315200000 | 2071.59 |
| 1213574400000 | 2079.71 |
| 1213660800000 | 2093.2 |
| 1213747200000 | 2078.42 |
| 1213833600000 | 2073.62 |
| 1213920000000 | 2055.83 |
| 1214179200000 | 2050.28 |
| 1214265600000 | 2056.21 |
| 1214352000000 | 2062.56 |
| 1214438400000 | 2053.29 |
| 1214524800000 | 2046.06 |
| 1214784000000 | 2081.82 |
| 1214870400000 | 2048.24 |
| 1214956800000 | 2049.97 |
| 1215043200000 | 2045.82 |
| 1215129600000 | 2028.33 |
| 1215388800000 | 2054.37 |
| 1215475200000 | 2037.69 |
| 1215561600000 | 2068.99 |
| 1215648000000 | 2040.13 |
| 1215734400000 | 2008.67 |
| 1215993600000 | 2016.35 |
| 1216080000000 | 1992.36 |
| 1216166400000 | 1967.64 |
| 1216252800000 | 2010.89 |
| 1216339200000 | 2021.02 |
| 1216598400000 | 2030.36 |
| 1216684800000 | 2014.53 |
| 1216771200000 | 2010.31 |
| 1216857600000 | 1981.79 |
| 1216944000000 | 1987.75 |
| 1217203200000 | 1986.25 |
| 1217289600000 | 1985.01 |
| 1217376000000 | 2008.74 |
| 1217462400000 | 2011.6 |
| 1217548800000 | 1983.4 |
| 1217808000000 | 1976.23 |
| 1217894400000 | 1991.66 |
| 1217980800000 | 1995.23 |
| 1218067200000 | 1986.53 |
| 1218153600000 | 1951.18 |
| 1218412800000 | 1963.08 |
| 1218499200000 | 1950.22 |
| 1218585600000 | 1921.29 |
| 1218672000000 | 1938.12 |
| 1218758400000 | 1909.02 |
| 1219017600000 | 1913.6 |
| 1219104000000 | 1879.68 |
| 1219190400000 | 1895.73 |
| 1219276800000 | 1905.48 |
| 1219363200000 | 1921.37 |
| 1219622400000 | 1907.75 |
| 1219708800000 | 1896.89 |
| 1219795200000 | 1910.76 |
| 1219881600000 | 1929.69 |
| 1219968000000 | 1928.31 |
| 1220227200000 | 1898.34 |
| 1220313600000 | 1894.52 |
| 1220400000000 | 1856.01 |
| 1220486400000 | 1807.48 |
| 1220572800000 | 1755.82 |
| 1220832000000 | 1786.22 |
| 1220918400000 | 1766.8 |
| 1221004800000 | 1754.61 |
| 1221091200000 | 1737.7 |
| 1221177600000 | 1804.18 |
| 1221436800000 | 1751.49 |
| 1221523200000 | 1697.71 |
| 1221609600000 | 1679.84 |
| 1221696000000 | 1678.51 |
| 1221782400000 | 1790.84 |
| 1222041600000 | 1786.4 |
| 1222128000000 | 1779.23 |
| 1222214400000 | 1752.25 |
| 1222300800000 | 1796.14 |
| 1222387200000 | 1761.18 |
| 1222646400000 | 1662.43 |
| 1222732800000 | 1651.26 |
| 1222819200000 | 1655.08 |
| 1222905600000 | 1604.05 |
| 1222992000000 | 1648.11 |
| 1223251200000 | 1496.02 |
| 1223337600000 | 1528.79 |
| 1223424000000 | 1428.33 |
| 1223510400000 | 1380.48 |
| 1223596800000 | 1260 |
| 1223856000000 | 1407.97 |
| 1223942400000 | 1465.39 |
| 1224028800000 | 1361.21 |
| 1224115200000 | 1281.38 |
| 1224201600000 | 1376.28 |
| 1224460800000 | 1429.51 |
| 1224547200000 | 1398.19 |
| 1224633600000 | 1300.29 |
| 1224720000000 | 1304.76 |
| 1224806400000 | 1243.02 |
| 1225065600000 | 1190.92 |
| 1225152000000 | 1208.29 |
| 1225238400000 | 1362.42 |
| 1225324800000 | 1344.8 |
| 1225411200000 | 1370.43 |
| 1225670400000 | 1389.2 |
| 1225756800000 | 1463.44 |
| 1225843200000 | 1431.45 |
| 1225929600000 | 1322.89 |
| 1226016000000 | 1353.8 |
| 1226275200000 | 1375.24 |
| 1226361600000 | 1305.59 |
| 1226448000000 | 1267.08 |
| 1226534400000 | 1272.29 |
| 1226620800000 | 1299.08 |
| 1226880000000 | 1266.32 |
| 1226966400000 | 1294.94 |
| 1227052800000 | 1250.41 |
| 1227139200000 | 1189.3 |
| 1227225600000 | 1145.13 |
| 1227484800000 | 1289.19 |
| 1227571200000 | 1299.53 |
| 1227657600000 | 1286.26 |
| 1227744000000 | 1306.19 |
| 1227830400000 | 1306.57 |
| 1228089600000 | 1222.78 |
| 1228176000000 | 1256.42 |
| 1228262400000 | 1265.89 |
| 1228348800000 | 1261.33 |
| 1228435200000 | 1206.35 |
| 1228694400000 | 1313.61 |
| 1228780800000 | 1323.02 |
| 1228867200000 | 1328.64 |
| 1228953600000 | 1346.27 |
| 1229040000000 | 1329.14 |
| 1229299200000 | 1356 |
| 1229385600000 | 1377.91 |
| 1229472000000 | 1428.32 |
| 1229558400000 | 1445.37 |
| 1229644800000 | 1385.04 |
| 1229904000000 | 1368.7 |
| 1229990400000 | 1361.52 |
| 1230076800000 | 1360.48 |
| 1230508800000 | 1394.56 |
| 1230595200000 | 1414.47 |
| 1230681600000 | 1401.56 |
| 1230854400000 | 1444.02 |
| 1231113600000 | 1437.46 |
| 1231200000000 | 1432.74 |
| 1231286400000 | 1437.73 |
| 1231372800000 | 1437.36 |
| 1231459200000 | 1407.59 |
| 1231718400000 | 1370.39 |
| 1231804800000 | 1343.13 |
| 1231891200000 | 1291.45 |
| 1231977600000 | 1272.78 |
| 1232064000000 | 1310.22 |
| 1232323200000 | 1295.58 |
| 1232409600000 | 1260.31 |
| 1232496000000 | 1237.57 |
| 1232582400000 | 1230.28 |
| 1232668800000 | 1218.9 |
| 1232928000000 | 1283.56 |
| 1233014400000 | 1285.78 |
| 1233100800000 | 1306.88 |
| 1233187200000 | 1274.6 |
| 1233273600000 | 1246.7 |
| 1233532800000 | 1226.28 |
| 1233619200000 | 1269.96 |
| 1233705600000 | 1285.94 |
| 1233792000000 | 1281.34 |
| 1233878400000 | 1302.59 |
| 1234137600000 | 1322.32 |
| 1234224000000 | 1283.65 |
| 1234310400000 | 1268.36 |
| 1234396800000 | 1242.68 |
| 1234483200000 | 1260.35 |
| 1234742400000 | 1236.92 |
| 1234828800000 | 1194.64 |
| 1234915200000 | 1188.3 |
| 1235001600000 | 1200.71 |
| 1235088000000 | 1155.04 |
| 1235347200000 | 1158.81 |
| 1235433600000 | 1142.57 |
| 1235520000000 | 1127.36 |
| 1235606400000 | 1145.25 |
| 1235692800000 | 1124.29 |
| 1235952000000 | 1063.19 |
| 1236038400000 | 1043.8 |
| 1236124800000 | 1083.81 |
| 1236211200000 | 1054.05 |
| 1236297600000 | 1058.41 |
| 1236556800000 | 1051.32 |
| 1236643200000 | 1105.09 |
| 1236729600000 | 1105.23 |
| 1236816000000 | 1111.31 |
| 1236902400000 | 1125 |
| 1237161600000 | 1163.6 |
| 1237248000000 | 1149.2 |
| 1237334400000 | 1148.63 |
| 1237420800000 | 1201.46 |
| 1237507200000 | 1191.31 |
| 1237766400000 | 1221.59 |
| 1237852800000 | 1224.23 |
| 1237939200000 | 1233.4 |
| 1238025600000 | 1234.1 |
| 1238112000000 | 1196.99 |
| 1238371200000 | 1150.3 |
| 1238457600000 | 1198.51 |
| 1238544000000 | 1199.99 |
| 1238630400000 | 1268.38 |
| 1238716800000 | 1242.57 |
| 1238976000000 | 1229.37 |
| 1239062400000 | 1216.16 |
| 1239148800000 | 1213.27 |
| 1239235200000 | 1224.04 |
| 1239667200000 | 1234.35 |
| 1239753600000 | 1227.62 |
| 1239840000000 | 1245.87 |
| 1239926400000 | 1243.53 |
| 1240185600000 | 1199.64 |
| 1240272000000 | 1208.84 |
| 1240358400000 | 1213.41 |
| 1240444800000 | 1210.98 |
| 1240531200000 | 1260.47 |
| 1240790400000 | 1256.94 |
| 1240876800000 | 1239.01 |
| 1240963200000 | 1274.91 |
| 1241049600000 | 1285.41 |
| 1241136000000 | 1286.66 |
| 1241395200000 | 1319.68 |
| 1241481600000 | 1318.3 |
| 1241568000000 | 1330.89 |
| 1241654400000 | 1332.48 |
| 1241740800000 | 1354.41 |
| 1242000000000 | 1352.86 |
| 1242086400000 | 1365.87 |
| 1242172800000 | 1350.96 |
| 1242259200000 | 1348.27 |
| 1242345600000 | 1350.33 |
| 1242604800000 | 1366.72 |
| 1242691200000 | 1389.14 |
| 1242777600000 | 1418.4 |
| 1242864000000 | 1388.16 |
| 1242950400000 | 1407.23 |
| 1243209600000 | 1413.65 |
| 1243296000000 | 1428.11 |
| 1243382400000 | 1427 |
| 1243468800000 | 1416.81 |
| 1243555200000 | 1439.36 |
| 1243814400000 | 1483.22 |
| 1243900800000 | 1496.82 |
| 1243987200000 | 1459.75 |
| 1244073600000 | 1456.82 |
| 1244160000000 | 1448.82 |
| 1244419200000 | 1428.05 |
| 1244505600000 | 1449.38 |
| 1244592000000 | 1461.74 |
| 1244678400000 | 1480.86 |
| 1244764800000 | 1472.5 |
| 1245024000000 | 1422.35 |
| 1245110400000 | 1429.7 |
| 1245196800000 | 1406.21 |
| 1245283200000 | 1421.96 |
| 1245369600000 | 1437.53 |
| 1245628800000 | 1399.45 |
| 1245715200000 | 1406.72 |
| 1245801600000 | 1434.3 |
| 1245888000000 | 1406 |
| 1245974400000 | 1416.79 |
| 1246233600000 | 1438.51 |
| 1246320000000 | 1417.47 |
| 1246406400000 | 1455.97 |
| 1246492800000 | 1403.38 |
| 1246579200000 | 1397.63 |
| 1246838400000 | 1376.93 |
| 1246924800000 | 1371.96 |
| 1247011200000 | 1354.95 |
| 1247097600000 | 1371.09 |
| 1247184000000 | 1351.15 |
| 1247443200000 | 1378.45 |
| 1247529600000 | 1391.05 |
| 1247616000000 | 1440.55 |
| 1247702400000 | 1446.62 |
| 1247788800000 | 1453.23 |
| 1248048000000 | 1478.86 |
| 1248134400000 | 1495.3 |
| 1248220800000 | 1497.57 |
| 1248307200000 | 1529.75 |
| 1248393600000 | 1521.07 |
| 1248652800000 | 1533.79 |
| 1248739200000 | 1518.42 |
| 1248825600000 | 1517.08 |
| 1248912000000 | 1547.19 |
| 1248998400000 | 1542.33 |
| 1249257600000 | 1587.3 |
| 1249344000000 | 1582.68 |
| 1249430400000 | 1567.21 |
| 1249516800000 | 1562.15 |
| 1249603200000 | 1567.47 |
| 1249862400000 | 1552.28 |
| 1249948800000 | 1535.39 |
| 1250035200000 | 1556.33 |
| 1250121600000 | 1565.86 |
| 1250208000000 | 1547.7 |
| 1250467200000 | 1505.85 |
| 1250553600000 | 1526.42 |
| 1250640000000 | 1540.53 |
| 1250726400000 | 1560.11 |
| 1250812800000 | 1599.65 |
| 1251072000000 | 1607.34 |
| 1251158400000 | 1616.89 |
| 1251244800000 | 1596.04 |
| 1251331200000 | 1590.7 |
| 1251417600000 | 1616.13 |
| 1251676800000 | 1608.32 |
| 1251763200000 | 1578.12 |
| 1251849600000 | 1578.42 |
| 1251936000000 | 1573.61 |
| 1252022400000 | 1589.47 |
| 1252281600000 | 1616.99 |
| 1252368000000 | 1648.03 |
| 1252454400000 | 1671.48 |
| 1252540800000 | 1674.74 |
| 1252627200000 | 1686.65 |
| 1252886400000 | 1684.84 |
| 1252972800000 | 1680.31 |
| 1253059200000 | 1704.73 |
| 1253145600000 | 1715.03 |
| 1253232000000 | 1705.68 |
| 1253491200000 | 1693.65 |
| 1253577600000 | 1719.21 |
| 1253664000000 | 1715.5 |
| 1253750400000 | 1672.93 |
| 1253836800000 | 1668.83 |
| 1254096000000 | 1693.2 |
| 1254182400000 | 1682.58 |
| 1254268800000 | 1680.89 |
| 1254355200000 | 1649.07 |
| 1254441600000 | 1629.24 |
| 1254700800000 | 1643.28 |
| 1254787200000 | 1686.07 |
| 1254873600000 | 1669.49 |
| 1254960000000 | 1697.55 |
| 1255046400000 | 1689.06 |
| 1255305600000 | 1708.85 |
| 1255392000000 | 1696.24 |
| 1255478400000 | 1738.36 |
| 1255564800000 | 1742.98 |
| 1255651200000 | 1724.17 |
| 1255910400000 | 1762.16 |
| 1255996800000 | 1756.38 |
| 1256083200000 | 1774.52 |
| 1256169600000 | 1761.76 |
| 1256256000000 | 1751.86 |
| 1256515200000 | 1726.98 |
| 1256601600000 | 1732.95 |
| 1256688000000 | 1706.86 |
| 1256774400000 | 1729.66 |
| 1256860800000 | 1686.03 |
| 1257120000000 | 1698.56 |
| 1257206400000 | 1668.46 |
| 1257292800000 | 1705.09 |
| 1257379200000 | 1723.38 |
| 1257465600000 | 1718.79 |
| 1257724800000 | 1767.08 |
| 1257811200000 | 1761.01 |
| 1257897600000 | 1767.38 |
| 1257984000000 | 1756.47 |
| 1258070400000 | 1766.96 |
| 1258329600000 | 1801.3 |
| 1258416000000 | 1784.37 |
| 1258502400000 | 1795.82 |
| 1258588800000 | 1757.3 |
| 1258675200000 | 1744.21 |
| 1258934400000 | 1794.67 |
| 1259020800000 | 1783.59 |
| 1259107200000 | 1809.88 |
| 1259193600000 | 1753.49 |
| 1259280000000 | 1767.21 |
| 1259539200000 | 1745.86 |
| 1259625600000 | 1800.96 |
| 1259712000000 | 1808.32 |
| 1259798400000 | 1801.5 |
| 1259884800000 | 1797.63 |
| 1260144000000 | 1783.45 |
| 1260230400000 | 1747.32 |
| 1260316800000 | 1733.79 |
| 1260403200000 | 1747.13 |
| 1260489600000 | 1748.41 |
| 1260748800000 | 1764.41 |
| 1260835200000 | 1757.95 |
| 1260921600000 | 1781.13 |
| 1261008000000 | 1736 |
| 1261094400000 | 1728.68 |
| 1261353600000 | 1758.05 |
| 1261440000000 | 1762.73 |
| 1261526400000 | 1781.55 |
| 1261612800000 | 1787.11 |
| 1261958400000 | 1799.85 |
| 1262044800000 | 1806.41 |
| 1262131200000 | 1784.04 |
| 1262217600000 | 1794.35 |
| 1262563200000 | 1828.41 |
| 1262649600000 | 1816.05 |
| 1262736000000 | 1811.18 |
| 1262822400000 | 1800.27 |
| 1262908800000 | 1802.87 |
| 1263168000000 | 1830.58 |
| 1263254400000 | 1815.79 |
| 1263340800000 | 1815.48 |
| 1263427200000 | 1824.9 |
| 1263513600000 | 1796.46 |
| 1263772800000 | 1813.69 |
| 1263859200000 | 1820.79 |
| 1263945600000 | 1774.16 |
| 1264032000000 | 1747.05 |
| 1264118400000 | 1741.01 |
| 1264377600000 | 1724.92 |
| 1264464000000 | 1726.42 |
| 1264550400000 | 1715.71 |
| 1264636800000 | 1681.51 |
| 1264723200000 | 1686.71 |
| 1264982400000 | 1691 |
| 1265068800000 | 1709.59 |
| 1265155200000 | 1699.26 |
| 1265241600000 | 1649.63 |
| 1265328000000 | 1600.88 |
| 1265587200000 | 1623.9 |
| 1265673600000 | 1625.48 |
| 1265760000000 | 1625.98 |
| 1265846400000 | 1628.85 |
| 1265932800000 | 1632.36 |
| 1266192000000 | 1637.71 |
| 1266278400000 | 1666.09 |
| 1266364800000 | 1676.64 |
| 1266451200000 | 1686.73 |
| 1266537600000 | 1679.6 |
| 1266796800000 | 1677.82 |
| 1266883200000 | 1657.23 |
| 1266969600000 | 1666.75 |
| 1267056000000 | 1628.23 |
| 1267142400000 | 1659.02 |
| 1267401600000 | 1663.19 |
| 1267488000000 | 1686.49 |
| 1267574400000 | 1712.51 |
| 1267660800000 | 1702.02 |
| 1267747200000 | 1723.46 |
| 1268006400000 | 1728.41 |
| 1268092800000 | 1724.51 |
| 1268179200000 | 1741.71 |
| 1268265600000 | 1738.21 |
| 1268352000000 | 1749.64 |
| 1268611200000 | 1727.37 |
| 1268697600000 | 1754.97 |
| 1268784000000 | 1765.05 |
| 1268870400000 | 1752.3 |
| 1268956800000 | 1731.93 |
| 1269216000000 | 1735.61 |
| 1269302400000 | 1743.29 |
| 1269388800000 | 1723.53 |
| 1269475200000 | 1734.75 |
| 1269561600000 | 1729.05 |
| 1269820800000 | 1743.78 |
| 1269907200000 | 1742.64 |
| 1269993600000 | 1756.87 |
| 1270080000000 | 1781.31 |
| 1270512000000 | 1767.78 |
| 1270598400000 | 1755.75 |
| 1270684800000 | 1746.22 |
| 1270771200000 | 1775.56 |
| 1271030400000 | 1790.92 |
| 1271116800000 | 1780.29 |
| 1271203200000 | 1798.55 |
| 1271289600000 | 1800.84 |
| 1271376000000 | 1764.84 |
| 1271635200000 | 1753.96 |
| 1271721600000 | 1774.88 |
| 1271808000000 | 1755.56 |
| 1271894400000 | 1723.09 |
| 1271980800000 | 1741.22 |
| 1272240000000 | 1750.76 |
| 1272326400000 | 1698.18 |
| 1272412800000 | 1672.56 |
| 1272499200000 | 1684.64 |
| 1272585600000 | 1680.03 |
| 1272844800000 | 1667.72 |
| 1272931200000 | 1611.77 |
| 1273017600000 | 1591.5 |
| 1273104000000 | 1559.07 |
| 1273190400000 | 1497.11 |
| 1273449600000 | 1601.04 |
| 1273536000000 | 1579.98 |
| 1273622400000 | 1593.71 |
| 1273708800000 | 1588.2 |
| 1273795200000 | 1521.06 |
| 1274054400000 | 1513.66 |
| 1274140800000 | 1534.45 |
| 1274227200000 | 1489.83 |
| 1274313600000 | 1463.47 |
| 1274400000000 | 1473.5 |
| 1274659200000 | 1457.03 |
| 1274745600000 | 1418.2 |
| 1274832000000 | 1445.86 |
| 1274918400000 | 1495.19 |
| 1275004800000 | 1498.6 |
| 1275264000000 | 1496.7 |
| 1275350400000 | 1497.34 |
| 1275436800000 | 1490.26 |
| 1275523200000 | 1510.41 |
| 1275609600000 | 1471.11 |
| 1275868800000 | 1448.85 |
| 1275955200000 | 1437.51 |
| 1276041600000 | 1468.83 |
| 1276128000000 | 1487.95 |
| 1276214400000 | 1491.99 |
| 1276473600000 | 1526.41 |
| 1276560000000 | 1535.35 |
| 1276646400000 | 1539.65 |
| 1276732800000 | 1547.67 |
| 1276819200000 | 1542.1 |
| 1277078400000 | 1559.08 |
| 1277164800000 | 1540.11 |
| 1277251200000 | 1520.91 |
| 1277337600000 | 1509.31 |
| 1277424000000 | 1492.58 |
| 1277683200000 | 1517.9 |
| 1277769600000 | 1460.83 |
| 1277856000000 | 1468.22 |
| 1277942400000 | 1459.67 |
| 1278028800000 | 1468.91 |
| 1278288000000 | 1456.91 |
| 1278374400000 | 1503.68 |
| 1278460800000 | 1518.9 |
| 1278547200000 | 1539.66 |
| 1278633600000 | 1541.33 |
| 1278892800000 | 1545.15 |
| 1278979200000 | 1580.86 |
| 1279065600000 | 1591.34 |
| 1279152000000 | 1596.4 |
| 1279238400000 | 1574.04 |
| 1279497600000 | 1564.15 |
| 1279584000000 | 1556.46 |
| 1279670400000 | 1559.85 |
| 1279756800000 | 1598.75 |
| 1279843200000 | 1593.7 |
| 1280102400000 | 1610.66 |
| 1280188800000 | 1608.9 |
| 1280275200000 | 1609.2 |
| 1280361600000 | 1613.58 |
| 1280448000000 | 1601.22 |
| 1280707200000 | 1659.05 |
| 1280793600000 | 1663.92 |
| 1280880000000 | 1659.31 |
| 1280966400000 | 1657.1 |
| 1281052800000 | 1659.02 |
| 1281312000000 | 1678.15 |
| 1281398400000 | 1647.86 |
| 1281484800000 | 1601.81 |
| 1281571200000 | 1602.18 |
| 1281657600000 | 1600.07 |
| 1281916800000 | 1610.88 |
| 1282003200000 | 1622.2 |
| 1282089600000 | 1615.36 |
| 1282176000000 | 1593.31 |
| 1282262400000 | 1567.65 |
| 1282521600000 | 1572.43 |
| 1282608000000 | 1550.8 |
| 1282694400000 | 1536.7 |
| 1282780800000 | 1559.57 |
| 1282867200000 | 1567.57 |
| 1283126400000 | 1565.1 |
| 1283212800000 | 1568.96 |
| 1283299200000 | 1620.8 |
| 1283385600000 | 1620.33 |
| 1283472000000 | 1639.58 |
| 1283731200000 | 1644.18 |
| 1283817600000 | 1622.89 |
| 1283904000000 | 1645.06 |
| 1283990400000 | 1656.01 |
| 1284076800000 | 1650.43 |
| 1284336000000 | 1674.52 |
| 1284422400000 | 1686.92 |
| 1284508800000 | 1685.59 |
| 1284595200000 | 1683.15 |
| 1284681600000 | 1668.71 |
| 1284940800000 | 1698.37 |
| 1285027200000 | 1694.36 |
| 1285113600000 | 1707.06 |
| 1285200000000 | 1701.2 |
| 1285286400000 | 1732.16 |
| 1285545600000 | 1724.82 |
| 1285632000000 | 1730.53 |
| 1285718400000 | 1728.86 |
| 1285804800000 | 1726.92 |
| 1285891200000 | 1741.75 |
| 1286150400000 | 1721.36 |
| 1286236800000 | 1761.31 |
| 1286323200000 | 1777.91 |
| 1286409600000 | 1784.93 |
| 1286496000000 | 1787.95 |
| 1286755200000 | 1787.91 |
| 1286841600000 | 1774.82 |
| 1286928000000 | 1820.21 |
| 1287014400000 | 1835.17 |
| 1287100800000 | 1832.15 |
| 1287360000000 | 1833.29 |
| 1287446400000 | 1795.57 |
| 1287532800000 | 1826.33 |
| 1287619200000 | 1835.63 |
| 1287705600000 | 1817.95 |
| 1287964800000 | 1830.9 |
| 1288051200000 | 1816.19 |
| 1288137600000 | 1789.45 |
| 1288224000000 | 1815.77 |
| 1288310400000 | 1818.63 |
| 1288569600000 | 1820.93 |
| 1288656000000 | 1851.96 |
| 1288742400000 | 1842.72 |
| 1288828800000 | 1897.82 |
| 1288915200000 | 1888.04 |
| 1289174400000 | 1868.44 |
| 1289260800000 | 1876.68 |
| 1289347200000 | 1838.55 |
| 1289433600000 | 1840.04 |
| 1289520000000 | 1833.04 |
| 1289779200000 | 1833.29 |
| 1289865600000 | 1785.94 |
| 1289952000000 | 1794.25 |
| 1290038400000 | 1828.88 |
| 1290124800000 | 1824.1 |
| 1290384000000 | 1809.38 |
| 1290470400000 | 1760.93 |
| 1290556800000 | 1773.43 |
| 1290643200000 | 1781.27 |
| 1290729600000 | 1756.05 |
| 1290988800000 | 1708.05 |
| 1291075200000 | 1699.62 |
| 1291161600000 | 1733.26 |
| 1291248000000 | 1767.95 |
| 1291334400000 | 1787.01 |
| 1291593600000 | 1780.58 |
| 1291680000000 | 1806.49 |
| 1291766400000 | 1795.17 |
| 1291852800000 | 1799.44 |
| 1291939200000 | 1807.71 |
| 1292198400000 | 1833.99 |
| 1292284800000 | 1842.89 |
| 1292371200000 | 1834.94 |
| 1292457600000 | 1823.45 |
| 1292544000000 | 1808.75 |
| 1292803200000 | 1813.09 |
| 1292889600000 | 1832.82 |
| 1292976000000 | 1829.49 |
| 1293062400000 | 1830.64 |
| 1293148800000 | 1836.55 |
| 1293408000000 | 1826.99 |
| 1293494400000 | 1829.7 |
| 1293580800000 | 1833.88 |
| 1293667200000 | 1826.7 |
| 1293753600000 | 1834.41 |
| 1294012800000 | 1838.11 |
| 1294099200000 | 1847.66 |
| 1294185600000 | 1825.97 |
| 1294272000000 | 1820.95 |
| 1294358400000 | 1810.67 |
| 1294617600000 | 1791.46 |
| 1294704000000 | 1804.98 |
| 1294790400000 | 1839.6 |
| 1294876800000 | 1863.38 |
| 1294963200000 | 1861.21 |
| 1295222400000 | 1858.24 |
| 1295308800000 | 1887.32 |
| 1295395200000 | 1876.96 |
| 1295481600000 | 1840.63 |
| 1295568000000 | 1877.76 |
| 1295827200000 | 1904.67 |
| 1295913600000 | 1891.37 |
| 1296000000000 | 1912.31 |
| 1296086400000 | 1912 |
| 1296172800000 | 1878.16 |
| 1296432000000 | 1890.57 |
| 1296518400000 | 1929.78 |
| 1296604800000 | 1941.46 |
| 1296691200000 | 1918.14 |
| 1296777600000 | 1909.29 |
| 1297036800000 | 1925.67 |
| 1297123200000 | 1939.71 |
| 1297209600000 | 1931.52 |
| 1297296000000 | 1919.86 |
| 1297382400000 | 1916.53 |
| 1297641600000 | 1910.34 |
| 1297728000000 | 1921.83 |
| 1297814400000 | 1923.3 |
| 1297900800000 | 1936.16 |
| 1297987200000 | 1943.21 |
| 1298246400000 | 1929.13 |
| 1298332800000 | 1923.3 |
| 1298419200000 | 1915.03 |
| 1298505600000 | 1913.2 |
| 1298592000000 | 1922.07 |
| 1298851200000 | 1951.07 |
| 1298937600000 | 1944.68 |
| 1299024000000 | 1939.54 |
| 1299110400000 | 1959.58 |
| 1299196800000 | 1956.75 |
| 1299456000000 | 1948.96 |
| 1299542400000 | 1935.93 |
| 1299628800000 | 1929.44 |
| 1299715200000 | 1895.01 |
| 1299801600000 | 1887.05 |
| 1300060800000 | 1878.11 |
| 1300147200000 | 1832.88 |
| 1300233600000 | 1801.25 |
| 1300320000000 | 1851.74 |
| 1300406400000 | 1862.62 |
| 1300665600000 | 1900.85 |
| 1300752000000 | 1903.32 |
| 1300838400000 | 1904.95 |
| 1300924800000 | 1933.39 |
| 1301011200000 | 1932.62 |
| 1301270400000 | 1926.92 |
| 1301356800000 | 1926.36 |
| 1301443200000 | 1945.56 |
| 1301529600000 | 1942.66 |
| 1301616000000 | 1963.85 |
| 1301875200000 | 1978.95 |
| 1301961600000 | 1981.18 |
| 1302048000000 | 1999.54 |
| 1302134400000 | 1988.16 |
| 1302220800000 | 2016.94 |
| 1302480000000 | 2018.41 |
| 1302566400000 | 1989.26 |
| 1302652800000 | 2001.89 |
| 1302739200000 | 1993.71 |
| 1302825600000 | 1999.22 |
| 1303084800000 | 1938.81 |
| 1303171200000 | 1962.19 |
| 1303257600000 | 2028.17 |
| 1303344000000 | 2040.86 |
| 1303776000000 | 2054.62 |
| 1303862400000 | 2068.98 |
| 1303948800000 | 2098.98 |
| 1304035200000 | 2107.04 |
| 1304294400000 | 2117.94 |
| 1304380800000 | 2104.41 |
| 1304467200000 | 2082.92 |
| 1304553600000 | 2046.02 |
| 1304640000000 | 2061.66 |
| 1304899200000 | 2024.43 |
| 1304985600000 | 2050.51 |
| 1305072000000 | 2049.31 |
| 1305158400000 | 2021.88 |
| 1305244800000 | 2013.83 |
| 1305504000000 | 2022.58 |
| 1305590400000 | 1992.77 |
| 1305676800000 | 2015.75 |
| 1305763200000 | 2027.3 |
| 1305849600000 | 2015.16 |
| 1306108800000 | 1968.74 |
| 1306195200000 | 1986.47 |
| 1306281600000 | 1993.04 |
| 1306368000000 | 1998.23 |
| 1306454400000 | 2030.76 |
| 1306713600000 | 2031.66 |
| 1306800000000 | 2057.51 |
| 1306886400000 | 2047.11 |
| 1306972800000 | 2015.49 |
| 1307059200000 | 2023.58 |
| 1307318400000 | 2021.15 |
| 1307404800000 | 2030.15 |
| 1307491200000 | 2005.02 |
| 1307577600000 | 2013.55 |
| 1307664000000 | 1967.74 |
| 1307923200000 | 1975.81 |
| 1308009600000 | 2003.79 |
| 1308096000000 | 1962.15 |
| 1308182400000 | 1939.07 |
| 1308268800000 | 1961.67 |
| 1308528000000 | 1959.47 |
| 1308614400000 | 1991.34 |
| 1308700800000 | 1989.96 |
| 1308787200000 | 1930.64 |
| 1308873600000 | 1933.97 |
| 1309132800000 | 1951.25 |
| 1309219200000 | 1964.61 |
| 1309305600000 | 1998.35 |
| 1309392000000 | 2033.34 |
| 1309478400000 | 2036.69 |
| 1309737600000 | 2046.35 |
| 1309824000000 | 2044.69 |
| 1309910400000 | 2027.85 |
| 1309996800000 | 2047.63 |
| 1310083200000 | 2026.27 |
| 1310342400000 | 1973.66 |
| 1310428800000 | 1959.5 |
| 1310515200000 | 1992.95 |
| 1310601600000 | 1980.5 |
| 1310688000000 | 1974 |
| 1310947200000 | 1933.89 |
| 1311033600000 | 1970.25 |
| 1311120000000 | 1987.38 |
| 1311206400000 | 2021.14 |
| 1311292800000 | 2030.96 |
| 1311552000000 | 2032.75 |
| 1311638400000 | 2049.81 |
| 1311724800000 | 2019.26 |
| 1311811200000 | 2008.3 |
| 1311897600000 | 2003.88 |
| 1312156800000 | 1964.32 |
| 1312243200000 | 1939.11 |
| 1312329600000 | 1915.57 |
| 1312416000000 | 1846.49 |
| 1312502400000 | 1809.88 |
| 1312761600000 | 1743.95 |
| 1312848000000 | 1764.11 |
| 1312934400000 | 1693.63 |
| 1313020800000 | 1737.63 |
| 1313107200000 | 1793.59 |
| 1313366400000 | 1821.97 |
| 1313452800000 | 1824.59 |
| 1313539200000 | 1841.04 |
| 1313625600000 | 1754.22 |
| 1313712000000 | 1733.33 |
| 1313971200000 | 1753.05 |
| 1314057600000 | 1774.41 |
| 1314144000000 | 1796.26 |
| 1314230400000 | 1760.06 |
| 1314316800000 | 1750.92 |
| 1314576000000 | 1783.61 |
| 1314662400000 | 1785.04 |
| 1314748800000 | 1826.6 |
| 1314835200000 | 1822.64 |
| 1314921600000 | 1780.38 |
| 1315180800000 | 1699.65 |
| 1315267200000 | 1682.11 |
| 1315353600000 | 1726.81 |
| 1315440000000 | 1733.68 |
| 1315526400000 | 1664.07 |
| 1315785600000 | 1615.71 |
| 1315872000000 | 1637.19 |
| 1315958400000 | 1658.01 |
| 1316044800000 | 1707.38 |
| 1316131200000 | 1710.87 |
| 1316390400000 | 1659.32 |
| 1316476800000 | 1704.91 |
| 1316563200000 | 1671.82 |
| 1316649600000 | 1578.61 |
| 1316736000000 | 1594.8 |
| 1316995200000 | 1619.25 |
| 1317081600000 | 1700.89 |
| 1317168000000 | 1685.76 |
| 1317254400000 | 1699.69 |
| 1317340800000 | 1662.62 |
| 1317600000000 | 1634.04 |
| 1317686400000 | 1601.28 |
| 1317772800000 | 1648.29 |
| 1317859200000 | 1696.36 |
| 1317945600000 | 1723.17 |
| 1318204800000 | 1767.71 |
| 1318291200000 | 1759.94 |
| 1318377600000 | 1796.79 |
| 1318464000000 | 1774.41 |
| 1318550400000 | 1810.95 |
| 1318809600000 | 1789 |
| 1318896000000 | 1769.57 |
| 1318982400000 | 1794.01 |
| 1319068800000 | 1762.78 |
| 1319155200000 | 1825.49 |
| 1319414400000 | 1836.05 |
| 1319500800000 | 1828.03 |
| 1319587200000 | 1824.06 |
| 1319673600000 | 1908.51 |
| 1319760000000 | 1909.25 |
| 1320019200000 | 1852.12 |
| 1320105600000 | 1770.51 |
| 1320192000000 | 1801.68 |
| 1320278400000 | 1824 |
| 1320364800000 | 1808.84 |
| 1320624000000 | 1799.06 |
| 1320710400000 | 1823.54 |
| 1320796800000 | 1775.36 |
| 1320883200000 | 1772.13 |
| 1320969600000 | 1824.89 |
| 1321228800000 | 1798.73 |
| 1321315200000 | 1781.97 |
| 1321401600000 | 1788.26 |
| 1321488000000 | 1772.77 |
| 1321574400000 | 1760.8 |
| 1321833600000 | 1703.49 |
| 1321920000000 | 1696.82 |
| 1322006400000 | 1661.15 |
| 1322092800000 | 1645.99 |
| 1322179200000 | 1652.97 |
| 1322438400000 | 1717.28 |
| 1322524800000 | 1729.11 |
| 1322611200000 | 1803.66 |
| 1322697600000 | 1795.99 |
| 1322784000000 | 1798.79 |
| 1323043200000 | 1811.74 |
| 1323129600000 | 1801.05 |
| 1323216000000 | 1802.06 |
| 1323302400000 | 1776.89 |
| 1323388800000 | 1800.76 |
| 1323648000000 | 1758.2 |
| 1323734400000 | 1756.05 |
| 1323820800000 | 1710.97 |
| 1323907200000 | 1733.35 |
| 1323993600000 | 1728.01 |
| 1324252800000 | 1727.79 |
| 1324339200000 | 1762.34 |
| 1324425600000 | 1746.52 |
| 1324512000000 | 1765.78 |
| 1324598400000 | 1779.13 |
| 1324944000000 | 1784.82 |
| 1325030400000 | 1760.75 |
| 1325116800000 | 1772.41 |
| 1325203200000 | 1794.55 |
| 1325462400000 | 1809.68 |
| 1325548800000 | 1846.25 |
| 1325635200000 | 1821.53 |
| 1325721600000 | 1796.4 |
| 1325808000000 | 1788.85 |
| 1326067200000 | 1784.99 |
| 1326153600000 | 1814.71 |
| 1326240000000 | 1789.88 |
| 1326326400000 | 1793.07 |
| 1326412800000 | 1768.31 |
| 1326672000000 | 1785.55 |
| 1326758400000 | 1808.07 |
| 1326844800000 | 1820.74 |
| 1326931200000 | 1833.82 |
| 1327017600000 | 1825.01 |
| 1327276800000 | 1845.47 |
| 1327363200000 | 1837.14 |
| 1327449600000 | 1822.27 |
| 1327536000000 | 1861.67 |
| 1327622400000 | 1837.78 |
| 1327881600000 | 1828.14 |
| 1327968000000 | 1835.17 |
| 1328054400000 | 1876.47 |
| 1328140800000 | 1868.2 |
| 1328227200000 | 1887.06 |
| 1328486400000 | 1883.8 |
| 1328572800000 | 1902.15 |
| 1328659200000 | 1893 |
| 1328745600000 | 1903.24 |
| 1328832000000 | 1874.1 |
| 1329091200000 | 1895.01 |
| 1329177600000 | 1881.3 |
| 1329264000000 | 1877.54 |
| 1329350400000 | 1878.8 |
| 1329436800000 | 1898.62 |
| 1329696000000 | 1921.68 |
| 1329782400000 | 1917.35 |
| 1329868800000 | 1902.06 |
| 1329955200000 | 1911.95 |
| 1330041600000 | 1930.25 |
| 1330300800000 | 1925.27 |
| 1330387200000 | 1928.98 |
| 1330473600000 | 1919.09 |
| 1330560000000 | 1931.98 |
| 1330646400000 | 1910.17 |
| 1330905600000 | 1910.98 |
| 1330992000000 | 1858.15 |
| 1331078400000 | 1865.43 |
| 1331164800000 | 1912.59 |
| 1331251200000 | 1901.68 |
| 1331510400000 | 1904.83 |
| 1331596800000 | 1926.87 |
| 1331683200000 | 1914.75 |
| 1331769600000 | 1924.38 |
| 1331856000000 | 1944.37 |
| 1332115200000 | 1954.34 |
| 1332201600000 | 1933.49 |
| 1332288000000 | 1930.14 |
| 1332374400000 | 1912.68 |
| 1332460800000 | 1917.91 |
| 1332720000000 | 1942.22 |
| 1332806400000 | 1929.75 |
| 1332892800000 | 1907.54 |
| 1332979200000 | 1888.19 |
| 1333065600000 | 1907.26 |
| 1333324800000 | 1939.38 |
| 1333411200000 | 1926.24 |
| 1333497600000 | 1863.26 |
| 1333584000000 | 1857.61 |
| 1334016000000 | 1822.79 |
| 1334102400000 | 1836.46 |
| 1334188800000 | 1856.28 |
| 1334275200000 | 1822.11 |
| 1334534400000 | 1832.69 |
| 1334620800000 | 1875.43 |
| 1334707200000 | 1869.02 |
| 1334793600000 | 1865.61 |
| 1334880000000 | 1889.2 |
| 1335139200000 | 1846.08 |
| 1335225600000 | 1869.04 |
| 1335312000000 | 1873.92 |
| 1335398400000 | 1887.19 |
| 1335484800000 | 1899.58 |
| 1335744000000 | 1888.05 |
| 1335830400000 | 1894.06 |
| 1335916800000 | 1879.47 |
| 1336003200000 | 1882.64 |
| 1336089600000 | 1848.87 |
| 1336348800000 | 1848.72 |
| 1336435200000 | 1814.52 |
| 1336521600000 | 1806.01 |
| 1336608000000 | 1815.38 |
| 1336694400000 | 1825.04 |
| 1336953600000 | 1783.58 |
| 1337040000000 | 1766 |
| 1337126400000 | 1750.79 |
| 1337212800000 | 1731.01 |
| 1337299200000 | 1719.95 |
| 1337558400000 | 1729.79 |
| 1337644800000 | 1757.87 |
| 1337731200000 | 1703.15 |
| 1337817600000 | 1722.84 |
| 1337904000000 | 1720.7 |
| 1338163200000 | 1721.57 |
| 1338249600000 | 1731.76 |
| 1338336000000 | 1689.97 |
| 1338422400000 | 1685.37 |
| 1338508800000 | 1657.51 |
| 1338768000000 | 1666.54 |
| 1338854400000 | 1664.35 |
| 1338940800000 | 1701.05 |
| 1339027200000 | 1723.29 |
| 1339113600000 | 1708.94 |
| 1339372800000 | 1718.23 |
| 1339459200000 | 1730.61 |
| 1339545600000 | 1748.01 |
| 1339632000000 | 1745.47 |
| 1339718400000 | 1760.47 |
| 1339977600000 | 1761.02 |
| 1340064000000 | 1800.3 |
| 1340150400000 | 1805.27 |
| 1340236800000 | 1783.95 |
| 1340323200000 | 1763.29 |
| 1340582400000 | 1737.43 |
| 1340668800000 | 1741.79 |
| 1340755200000 | 1759.5 |
| 1340841600000 | 1750.93 |
| 1340928000000 | 1822.47 |
| 1341187200000 | 1834.57 |
| 1341273600000 | 1856.96 |
| 1341360000000 | 1842.67 |
| 1341446400000 | 1827.24 |
| 1341532800000 | 1805.84 |
| 1341792000000 | 1798.87 |
| 1341878400000 | 1801.43 |
| 1341964800000 | 1806.78 |
| 1342051200000 | 1781.36 |
| 1342137600000 | 1813.94 |
| 1342396800000 | 1817.12 |
| 1342483200000 | 1810.29 |
| 1342569600000 | 1840.21 |
| 1342656000000 | 1854.29 |
| 1342742400000 | 1820.13 |
| 1343001600000 | 1774.29 |
| 1343088000000 | 1761.56 |
| 1343174400000 | 1761.61 |
| 1343260800000 | 1823.26 |
| 1343347200000 | 1852.77 |
| 1343606400000 | 1858.92 |
| 1343692800000 | 1859.88 |
| 1343779200000 | 1867.61 |
| 1343865600000 | 1836.28 |
| 1343952000000 | 1898.28 |
| 1344211200000 | 1909.77 |
| 1344297600000 | 1928.29 |
| 1344384000000 | 1926.29 |
| 1344470400000 | 1924.94 |
| 1344556800000 | 1923.21 |
| 1344816000000 | 1922 |
| 1344902400000 | 1929.76 |
| 1344988800000 | 1921.31 |
| 1345075200000 | 1932.29 |
| 1345161600000 | 1923.76 |
| 1345420800000 | 1927.19 |
| 1345507200000 | 1947.85 |
| 1345593600000 | 1922.55 |
| 1345680000000 | 1930.51 |
| 1345766400000 | 1927.77 |
| 1346025600000 | 1934.41 |
| 1346112000000 | 1929.44 |
| 1346198400000 | 1920.57 |
| 1346284800000 | 1903.59 |
| 1346371200000 | 1919.55 |
| 1346630400000 | 1934.54 |
| 1346716800000 | 1907.13 |
| 1346803200000 | 1910.81 |
| 1346889600000 | 1953.48 |
| 1346976000000 | 1971.16 |
| 1347235200000 | 1960.32 |
| 1347321600000 | 1980.94 |
| 1347408000000 | 1978.32 |
| 1347494400000 | 1986.23 |
| 1347580800000 | 2032.59 |
| 1347840000000 | 2026.57 |
| 1347926400000 | 2017.09 |
| 1348012800000 | 2026.96 |
| 1348099200000 | 2008.76 |
| 1348185600000 | 2020.67 |
| 1348444800000 | 2008.55 |
| 1348531200000 | 2022.78 |
| 1348617600000 | 1977.34 |
| 1348704000000 | 1983.18 |
| 1348790400000 | 1958.3 |
| 1349049600000 | 1989.42 |
| 1349136000000 | 1988.04 |
| 1349222400000 | 1982.53 |
| 1349308800000 | 1992.86 |
| 1349395200000 | 2017.98 |
| 1349654400000 | 1990.37 |
| 1349740800000 | 1971.77 |
| 1349827200000 | 1963.21 |
| 1349913600000 | 1979.33 |
| 1350000000000 | 1973.93 |
| 1350259200000 | 1976.71 |
| 1350345600000 | 2010.97 |
| 1350432000000 | 2035 |
| 1350518400000 | 2034.48 |
| 1350604800000 | 2014.86 |
| 1350864000000 | 2009.01 |
| 1350950400000 | 1956.71 |
| 1351036800000 | 1964.47 |
| 1351123200000 | 1964.58 |
| 1351209600000 | 1965.77 |
| 1351468800000 | 1951.67 |
| 1351555200000 | 1980.03 |
| 1351641600000 | 1957.84 |
| 1351728000000 | 1972.48 |
| 1351814400000 | 1964.78 |
| 1352073600000 | 1946.44 |
| 1352160000000 | 1960.46 |
| 1352246400000 | 1928.29 |
| 1352332800000 | 1925.37 |
| 1352419200000 | 1923.03 |
| 1352678400000 | 1915.75 |
| 1352764800000 | 1920.23 |
| 1352851200000 | 1901.9 |
| 1352937600000 | 1891 |
| 1353024000000 | 1861.21 |
| 1353283200000 | 1914.79 |
| 1353369600000 | 1917.68 |
| 1353456000000 | 1925.08 |
| 1353542400000 | 1941.03 |
| 1353628800000 | 1962.72 |
| 1353888000000 | 1958.07 |
| 1353974400000 | 1955.92 |
| 1354060800000 | 1958.28 |
| 1354147200000 | 1987.24 |
| 1354233600000 | 1984.28 |
| 1354492800000 | 1997.93 |
| 1354579200000 | 2000.45 |
| 1354665600000 | 2001.75 |
| 1354752000000 | 2001.92 |
| 1354838400000 | 1996.29 |
| 1355097600000 | 2004.97 |
| 1355184000000 | 2021.93 |
| 1355270400000 | 2029.48 |
| 1355356800000 | 2029.92 |
| 1355443200000 | 2029.24 |
| 1355702400000 | 2037.33 |
| 1355788800000 | 2048.92 |
| 1355875200000 | 2054.7199 |
| 1355961600000 | 2048.79 |
| 1356048000000 | 2037.35 |
| 1356307200000 | 2037.24 |
| 1356566400000 | 2040.04 |
| 1356652800000 | 2028.2 |
| 1356912000000 | 2028.48 |
| 1357084800000 | 2066.55 |
| 1357171200000 | 2059.7399 |
| 1357257600000 | 2062.48 |
| 1357516800000 | 2056.84 |
| 1357603200000 | 2050.95 |
| 1357689600000 | 2057.83 |
| 1357776000000 | 2075.77 |
| 1357862400000 | 2091.89 |
| 1358121600000 | 2084.67 |
| 1358208000000 | 2084.18 |
| 1358294400000 | 2076.03 |
| 1358380800000 | 2088.77 |
| 1358467200000 | 2073.43 |
| 1358726400000 | 2080.93 |
| 1358812800000 | 2076.69 |
| 1358899200000 | 2089.1 |
| 1358985600000 | 2106.5 |
| 1359072000000 | 2126.75 |
| 1359331200000 | 2119.78 |
| 1359417600000 | 2137.69 |
| 1359504000000 | 2139.63 |
| 1359590400000 | 2129.6 |
| 1359676800000 | 2150.71 |
| 1359936000000 | 2101.57 |
| 1360022400000 | 2108.06 |
| 1360108800000 | 2099.43 |
| 1360195200000 | 2068.96 |
| 1360281600000 | 2087.36 |
| 1360540800000 | 2080.28 |
| 1360627200000 | 2099.02 |
| 1360713600000 | 2101.9699 |
| 1360800000000 | 2084.05 |
| 1360886400000 | 2081.76 |
| 1361145600000 | 2079.11 |
| 1361232000000 | 2102.18 |
| 1361318400000 | 2099.96 |
| 1361404800000 | 2050.38 |
| 1361491200000 | 2070.06 |
| 1361750400000 | 2079.45 |
| 1361836800000 | 2036.64 |
| 1361923200000 | 2056.81 |
| 1362009600000 | 2072.96 |
| 1362096000000 | 2055.69 |
| 1362355200000 | 2061.85 |
| 1362441600000 | 2100.45 |
| 1362528000000 | 2096.94 |
| 1362614400000 | 2113.23 |
| 1362700800000 | 2109.14 |
| 1362960000000 | 2115.52 |
| 1363046400000 | 2118.5 |
| 1363132800000 | 2106.54 |
| 1363219200000 | 2132.88 |
| 1363305600000 | 2142.25 |
| 1363564800000 | 2124.87 |
| 1363651200000 | 2113.9899 |
| 1363737600000 | 2131.4699 |
| 1363824000000 | 2115.83 |
| 1363910400000 | 2126.88 |
| 1364169600000 | 2110.65 |
| 1364256000000 | 2110.69 |
| 1364342400000 | 2093.02 |
| 1364428800000 | 2112.16 |
| 1364860800000 | 2139.7 |
| 1364947200000 | 2123.59 |
| 1365033600000 | 2105.53 |
| 1365120000000 | 2098.51 |
| 1365379200000 | 2107.82 |
| 1365465600000 | 2113.69 |
| 1365552000000 | 2147.25 |
| 1365638400000 | 2162.76 |
| 1365724800000 | 2143.85 |
| 1365984000000 | 2141.86 |
| 1366070400000 | 2131.87 |
| 1366156800000 | 2082.81 |
| 1366243200000 | 2097.48 |
| 1366329600000 | 2102.84 |
| 1366588800000 | 2095.59 |
| 1366675200000 | 2137.77 |
| 1366761600000 | 2152.59 |
| 1366848000000 | 2166.98 |
| 1366934400000 | 2165.2399 |
| 1367193600000 | 2189.96 |
| 1367280000000 | 2198.37 |
| 1367366400000 | 2200.45 |
| 1367452800000 | 2190.31 |
| 1367539200000 | 2217.31 |
| 1367798400000 | 2205.82 |
| 1367884800000 | 2212.39 |
| 1367971200000 | 2245.96 |
| 1368057600000 | 2234.88 |
| 1368144000000 | 2222.32 |
| 1368403200000 | 2222.04 |
| 1368489600000 | 2230.16 |
| 1368576000000 | 2226.27 |
| 1368662400000 | 2231.4 |
| 1368748800000 | 2219.4899 |
| 1369008000000 | 2231.73 |
| 1369094400000 | 2242.32 |
| 1369180800000 | 2250.6 |
| 1369267200000 | 2212.29 |
| 1369353600000 | 2218.78 |
| 1369612800000 | 2224.41 |
| 1369699200000 | 2231.91 |
| 1369785600000 | 2204.53 |
| 1369872000000 | 2222.02 |
| 1369958400000 | 2184.41 |
| 1370217600000 | 2175.7399 |
| 1370304000000 | 2191.11 |
| 1370390400000 | 2160.23 |
| 1370476800000 | 2153.37 |
| 1370563200000 | 2190.1 |
| 1370822400000 | 2186.37 |
| 1370908800000 | 2180.3 |
| 1370995200000 | 2185.23 |
| 1371081600000 | 2174.17 |
| 1371168000000 | 2180.88 |
| 1371427200000 | 2204.11 |
| 1371513600000 | 2201.43 |
| 1371600000000 | 2201.7199 |
| 1371686400000 | 2100.92 |
| 1371772800000 | 2073.78 |
| 1372032000000 | 2039.47 |
| 1372118400000 | 2061.76 |
| 1372204800000 | 2090.01 |
| 1372291200000 | 2107.57 |
| 1372377600000 | 2101.08 |
| 1372636800000 | 2122.01 |
| 1372723200000 | 2113.28 |
| 1372809600000 | 2089.68 |
| 1372896000000 | 2123.77 |
| 1372982400000 | 2078.98 |
| 1373241600000 | 2112.5 |
| 1373328000000 | 2116.36 |
| 1373414400000 | 2130.26 |
| 1373500800000 | 2172.51 |
| 1373587200000 | 2173.9699 |
| 1373846400000 | 2179.13 |
| 1373932800000 | 2177.32 |
| 1374019200000 | 2181.45 |
| 1374105600000 | 2191.46 |
| 1374192000000 | 2197.27 |
| 1374451200000 | 2208.02 |
| 1374537600000 | 2202.79 |
| 1374624000000 | 2213.92 |
| 1374710400000 | 2194.9899 |
| 1374796800000 | 2191.9 |
| 1375056000000 | 2191.75 |
| 1375142400000 | 2191.4699 |
| 1375228800000 | 2203.27 |
| 1375315200000 | 2214.7 |
| 1375401600000 | 2231.05 |
| 1375660800000 | 2228.28 |
| 1375747200000 | 2235.41 |
| 1375833600000 | 2232.15 |
| 1375920000000 | 2244.4 |
| 1376006400000 | 2249.76 |
| 1376265600000 | 2241.65 |
| 1376352000000 | 2247.12 |
| 1376438400000 | 2256.84 |
| 1376524800000 | 2232.21 |
| 1376611200000 | 2246.35 |
| 1376870400000 | 2239.88 |
| 1376956800000 | 2243.13 |
| 1377043200000 | 2224.95 |
| 1377129600000 | 2237.46 |
| 1377216000000 | 2255.63 |
| 1377475200000 | 2255.77 |
| 1377561600000 | 2229.15 |
| 1377648000000 | 2214.01 |
| 1377734400000 | 2207.01 |
| 1377820800000 | 2182.87 |
| 1378080000000 | 2221.94 |
| 1378166400000 | 2200.77 |
| 1378252800000 | 2215 |
| 1378339200000 | 2212.2199 |
| 1378425600000 | 2232.96 |
| 1378684800000 | 2237.39 |
| 1378771200000 | 2258.34 |
| 1378857600000 | 2275.85 |
| 1378944000000 | 2275.95 |
| 1379030400000 | 2274.03 |
| 1379289600000 | 2301.98 |
| 1379376000000 | 2291.03 |
| 1379462400000 | 2301.8 |
| 1379548800000 | 2347.38 |
| 1379635200000 | 2338.55 |
| 1379894400000 | 2328.75 |
| 1379980800000 | 2333.65 |
| 1380067200000 | 2338.54 |
| 1380153600000 | 2337.17 |
| 1380240000000 | 2341.96 |
| 1380499200000 | 2329.3 |
| 1380585600000 | 2333.61 |
| 1380672000000 | 2327.2399 |
| 1380758400000 | 2326.66 |
| 1380844800000 | 2321.5 |
| 1381104000000 | 2309.4 |
| 1381190400000 | 2295.3 |
| 1381276800000 | 2265.15 |
| 1381363200000 | 2297.3 |
| 1381449600000 | 2318.02 |
| 1381708800000 | 2326.1 |
| 1381795200000 | 2331.11 |
| 1381881600000 | 2331.7199 |
| 1381968000000 | 2368.95 |
| 1382054400000 | 2391.38 |
| 1382313600000 | 2394.11 |
| 1382400000000 | 2430.44 |
| 1382486400000 | 2424.7399 |
| 1382572800000 | 2438.08 |
| 1382659200000 | 2439.2 |
| 1382918400000 | 2440.2 |
| 1383004800000 | 2450.06 |
| 1383091200000 | 2452.05 |
| 1383177600000 | 2432.73 |
| 1383264000000 | 2410.79 |
| 1383523200000 | 2421.95 |
| 1383609600000 | 2416.2 |
| 1383696000000 | 2435.7 |
| 1383782400000 | 2409.95 |
| 1383868800000 | 2400.33 |
| 1384128000000 | 2415.29 |
| 1384214400000 | 2411.95 |
| 1384300800000 | 2397.51 |
| 1384387200000 | 2429.46 |
| 1384473600000 | 2440.53 |
| 1384732800000 | 2459.64 |
| 1384819200000 | 2444.57 |
| 1384905600000 | 2441.36 |
| 1384992000000 | 2435.28 |
| 1385078400000 | 2447.82 |
| 1385337600000 | 2453.5 |
| 1385424000000 | 2440.65 |
| 1385510400000 | 2451.14 |
| 1385596800000 | 2461.54 |
| 1385683200000 | 2464.33 |
| 1385942400000 | 2445.9699 |
| 1386028800000 | 2418.2 |
| 1386115200000 | 2399.76 |
| 1386201600000 | 2398.13 |
| 1386288000000 | 2424.14 |
| 1386547200000 | 2432.3 |
| 1386633600000 | 2417.33 |
| 1386720000000 | 2407.5 |
| 1386806400000 | 2379.4699 |
| 1386892800000 | 2368.15 |
| 1387152000000 | 2405.2199 |
| 1387238400000 | 2383.78 |
| 1387324800000 | 2408.75 |
| 1387411200000 | 2436.9 |
| 1387497600000 | 2451.29 |
| 1387756800000 | 2473.05 |
| 1387843200000 | 2470.91 |
| 1388102400000 | 2520.4899 |
| 1388361600000 | 2518.38 |
| 1388448000000 | 2519.98 |
| 1388620800000 | 2475.69 |
| 1388707200000 | 2480.62 |
| 1388966400000 | 2474.67 |
| 1389052800000 | 2480.7199 |
| 1389139200000 | 2476.08 |
| 1389225600000 | 2458.44 |
| 1389312000000 | 2484.23 |
| 1389571200000 | 2477.79 |
| 1389657600000 | 2487.7 |
| 1389744000000 | 2494.7399 |
| 1389830400000 | 2501.23 |
| 1389916800000 | 2510.28 |
| 1390176000000 | 2515.68 |
| 1390262400000 | 2513.21 |
| 1390348800000 | 2519.59 |
| 1390435200000 | 2515.55 |
| 1390521600000 | 2458 |
| 1390780800000 | 2430.62 |
| 1390867200000 | 2436.05 |
| 1390953600000 | 2421.52 |
| 1391040000000 | 2418.7399 |
| 1391126400000 | 2400.67 |
| 1391385600000 | 2376.51 |
| 1391472000000 | 2359.9 |
| 1391558400000 | 2363.89 |
| 1391644800000 | 2407.7199 |
| 1391731200000 | 2430.76 |
| 1391990400000 | 2436.65 |
| 1392076800000 | 2473.32 |
| 1392163200000 | 2479.4699 |
| 1392249600000 | 2494.2199 |
| 1392336000000 | 2514.2199 |
| 1392595200000 | 2524.56 |
| 1392681600000 | 2538.13 |
| 1392768000000 | 2544.19 |
| 1392854400000 | 2541.84 |
| 1392940800000 | 2560.7 |
| 1393200000000 | 2574.61 |
| 1393286400000 | 2574.55 |
| 1393372800000 | 2563.57 |
| 1393459200000 | 2561.64 |
| 1393545600000 | 2589.54 |
| 1393804800000 | 2524.2199 |
| 1393891200000 | 2567.52 |
| 1393977600000 | 2562.4699 |
| 1394064000000 | 2577.23 |
| 1394150400000 | 2542.2199 |
| 1394409600000 | 2536.15 |
| 1394496000000 | 2533.31 |
| 1394582400000 | 2516.34 |
| 1394668800000 | 2490.85 |
| 1394755200000 | 2480.9899 |
| 1395014400000 | 2502.6 |
| 1395100800000 | 2515.09 |
| 1395187200000 | 2511.83 |
| 1395273600000 | 2490.87 |
| 1395360000000 | 2503.89 |
| 1395619200000 | 2477.81 |
| 1395705600000 | 2512 |
| 1395792000000 | 2529.7199 |
| 1395878400000 | 2528.7 |
| 1395964800000 | 2553.28 |
| 1396224000000 | 2558.29 |
| 1396310400000 | 2564.34 |
| 1396396800000 | 2564.93 |
| 1396483200000 | 2556.68 |
| 1396569600000 | 2565.48 |
| 1396828800000 | 2543.39 |
| 1396915200000 | 2562.4899 |
| 1397001600000 | 2573.2 |
| 1397088000000 | 2576.17 |
| 1397174400000 | 2543.55 |
| 1397433600000 | 2562.01 |
| 1397520000000 | 2543.27 |
| 1397606400000 | 2565.42 |
| 1397692800000 | 2578.69 |
| 1398124800000 | 2606.82 |
| 1398211200000 | 2600.29 |
| 1398297600000 | 2607.86 |
| 1398384000000 | 2595.4699 |
| 1398643200000 | 2611.82 |
| 1398729600000 | 2636.4899 |
| 1398816000000 | 2648.93 |
| 1398902400000 | 2652.5 |
| 1398988800000 | 2648.32 |
| 1399248000000 | 2649.9899 |
| 1399334400000 | 2653.34 |
| 1399420800000 | 2666.73 |
| 1399507200000 | 2679.12 |
| 1399593600000 | 2654.16 |
| 1399852800000 | 2675.4 |
| 1399939200000 | 2671.23 |
| 1400025600000 | 2681.69 |
| 1400112000000 | 2682.52 |
| 1400198400000 | 2694.45 |
| 1400457600000 | 2684.64 |
| 1400544000000 | 2667.53 |
| 1400630400000 | 2677.93 |
| 1400716800000 | 2678.3 |
| 1400803200000 | 2677.36 |
| 1401062400000 | 2690.92 |
| 1401148800000 | 2683 |
| 1401235200000 | 2671.82 |
| 1401321600000 | 2679.77 |
| 1401408000000 | 2681.58 |
| 1401667200000 | 2681.2 |
| 1401753600000 | 2675.4899 |
| 1401840000000 | 2669.58 |
| 1401926400000 | 2675.98 |
| 1402012800000 | 2686.3 |
| 1402272000000 | 2686.54 |
| 1402358400000 | 2692.85 |
| 1402444800000 | 2684.59 |
| 1402531200000 | 2689.05 |
| 1402617600000 | 2686.19 |
| 1402876800000 | 2686.39 |
| 1402963200000 | 2688.18 |
| 1403049600000 | 2695.21 |
| 1403136000000 | 2728.57 |
| 1403222400000 | 2722.75 |
| 1403481600000 | 2713.9 |
| 1403568000000 | 2715.35 |
| 1403654400000 | 2695.64 |
| 1403740800000 | 2681.9 |
| 1403827200000 | 2690.39 |
| 1404086400000 | 2703.1 |
| 1404172800000 | 2724.9899 |
| 1404259200000 | 2723.28 |
| 1404345600000 | 2740.53 |
| 1404432000000 | 2735.19 |
| 1404691200000 | 2712.96 |
| 1404777600000 | 2687.96 |
| 1404864000000 | 2694.09 |
| 1404950400000 | 2660.39 |
| 1405036800000 | 2662.01 |
| 1405296000000 | 2688.93 |
| 1405382400000 | 2668.23 |
| 1405468800000 | 2690.79 |
| 1405555200000 | 2661.11 |
| 1405641600000 | 2659.85 |
| 1405900800000 | 2650.96 |
| 1405987200000 | 2677.9 |
| 1406073600000 | 2677.7 |
| 1406160000000 | 2684.31 |
| 1406246400000 | 2649.02 |
| 1406505600000 | 2648.12 |
| 1406592000000 | 2648.56 |
| 1406678400000 | 2619.14 |
| 1406764800000 | 2591.85 |
| 1406851200000 | 2576.66 |
| 1407110400000 | 2565.7 |
| 1407196800000 | 2570.93 |
| 1407283200000 | 2556.71 |
| 1407369600000 | 2542.51 |
| 1407456000000 | 2535.04 |
| 1407715200000 | 2561.33 |
| 1407801600000 | 2546.27 |
| 1407888000000 | 2563.01 |
| 1407974400000 | 2570.4699 |
| 1408060800000 | 2559.95 |
| 1408320000000 | 2588.13 |
| 1408406400000 | 2593.2199 |
| 1408492800000 | 2587.76 |
| 1408579200000 | 2604.63 |
| 1408665600000 | 2584.34 |
| 1408924800000 | 2608.05 |
| 1409011200000 | 2627.11 |
| 1409097600000 | 2626.61 |
| 1409184000000 | 2607.39 |
| 1409270400000 | 2618.54 |
| 1409529600000 | 2625.64 |
| 1409616000000 | 2619.63 |
| 1409702400000 | 2640.94 |
| 1409788800000 | 2628.81 |
| 1409875200000 | 2617.35 |
| 1410134400000 | 2607.48 |
| 1410220800000 | 2594.2399 |
| 1410307200000 | 2593.02 |
| 1410393600000 | 2596.88 |
| 1410480000000 | 2591.2199 |
| 1410739200000 | 2593.08 |
| 1410825600000 | 2592 |
| 1410912000000 | 2599.4699 |
| 1410998400000 | 2616.89 |
| 1411084800000 | 2605.32 |
| 1411344000000 | 2593.15 |
| 1411430400000 | 2570.41 |
| 1411516800000 | 2581.66 |
| 1411603200000 | 2546.35 |
| 1411689600000 | 2537.7 |
| 1411948800000 | 2531.52 |
| 1412035200000 | 2536.13 |
| 1412121600000 | 2507.88 |
| 1412208000000 | 2462.35 |
| 1412294400000 | 2449.11 |
| 1412553600000 | 2464.79 |
| 1412640000000 | 2439.3 |
| 1412726400000 | 2431.67 |
| 1412812800000 | 2432.4699 |
| 1412899200000 | 2376.14 |
| 1413158400000 | 2392.43 |
| 1413244800000 | 2385.35 |
| 1413331200000 | 2333.44 |
| 1413417600000 | 2328.44 |
| 1413504000000 | 2386.85 |
| 1413763200000 | 2370.45 |
| 1413849600000 | 2404.9899 |
| 1413936000000 | 2407.2199 |
| 1414022400000 | 2422.76 |
| 1414108800000 | 2414.16 |
| 1414368000000 | 2412.05 |
| 1414454400000 | 2437.7199 |
| 1414540800000 | 2450.4899 |
| 1414627200000 | 2437.35 |
| 1414713600000 | 2461.93 |
| 1414972800000 | 2431.8 |
| 1415059200000 | 2422.51 |
| 1415145600000 | 2449.3 |
| 1415232000000 | 2447.7 |
| 1415318400000 | 2436.9899 |
| 1415577600000 | 2460.07 |
| 1415664000000 | 2465.45 |
| 1415750400000 | 2455.7 |
| 1415836800000 | 2463.67 |
| 1415923200000 | 2459.46 |
| 1416182400000 | 2468.52 |
| 1416268800000 | 2498.61 |
| 1416355200000 | 2502.61 |
| 1416441600000 | 2501.43 |
| 1416528000000 | 2527.34 |
| 1416787200000 | 2528.91 |
| 1416873600000 | 2531.27 |
| 1416960000000 | 2544.7 |
| 1417046400000 | 2536.08 |
| 1417132800000 | 2530.64 |
| 1417392000000 | 2521.44 |
| 1417478400000 | 2520.64 |
| 1417564800000 | 2512.36 |
| 1417651200000 | 2499.68 |
| 1417737600000 | 2507.13 |
| 1417996800000 | 2487.15 |
| 1418083200000 | 2460.29 |
| 1418169600000 | 2447.2 |
| 1418256000000 | 2445.81 |
| 1418342400000 | 2392.45 |
| 1418601600000 | 2327.63 |
| 1418688000000 | 2392.61 |
| 1418774400000 | 2381.66 |
| 1418860800000 | 2425.79 |
| 1418947200000 | 2429.53 |
| 1419206400000 | 2439.33 |
| 1419292800000 | 2431.52 |
| 1419379200000 | 2433.66 |
| 1419811200000 | 2438.56 |
| 1419897600000 | 2407.73 |
| 1419984000000 | 2405.86 |
| 1420156800000 | 2379.66 |
| 1420416000000 | 2307.77 |
| 1420502400000 | 2292.12 |
| 1420588800000 | 2289.26 |
| 1420675200000 | 2361.4699 |
| 1420761600000 | 2337 |
| 1421020800000 | 2351.81 |
| 1421107200000 | 2377.51 |
| 1421193600000 | 2341.73 |
| 1421280000000 | 2380.2199 |
| 1421366400000 | 2399.06 |
| 1421625600000 | 2420.38 |
| 1421712000000 | 2424.76 |
| 1421798400000 | 2442.37 |
| 1421884800000 | 2436.21 |
| 1421971200000 | 2454.75 |
| 1422230400000 | 2465.56 |
| 1422316800000 | 2479.76 |
| 1422403200000 | 2467.7399 |
| 1422489600000 | 2460.27 |
| 1422576000000 | 2435.13 |
| 1422835200000 | 2453.8 |
| 1422921600000 | 2488.68 |
| 1423008000000 | 2503.34 |
| 1423094400000 | 2503.9699 |
| 1423180800000 | 2488.8 |
| 1423440000000 | 2482.95 |
| 1423526400000 | 2484.77 |
| 1423612800000 | 2478.32 |
| 1423699200000 | 2496.58 |
| 1423785600000 | 2517.42 |
| 1424044800000 | 2510.6 |
| 1424131200000 | 2516.28 |
| 1424217600000 | 2515.25 |
| 1424304000000 | 2527.2399 |
| 1424390400000 | 2528.6 |
| 1424649600000 | 2546.52 |
| 1424736000000 | 2559.17 |
| 1424822400000 | 2561.13 |
| 1424908800000 | 2557.7 |
| 1424995200000 | 2567.54 |
| 1425254400000 | 2550.67 |
| 1425340800000 | 2532.55 |
| 1425427200000 | 2529.95 |
| 1425513600000 | 2537.9699 |
| 1425600000000 | 2498.4 |
| 1425859200000 | 2489.94 |
| 1425945600000 | 2424.64 |
| 1426032000000 | 2429.54 |
| 1426118400000 | 2442.43 |
| 1426204800000 | 2424.66 |
| 1426464000000 | 2460.9 |
| 1426550400000 | 2457.75 |
| 1426636800000 | 2481.98 |
| 1426723200000 | 2491.38 |
| 1426809600000 | 2554.14 |
| 1427068800000 | 2565.53 |
| 1427155200000 | 2559.7199 |
| 1427241600000 | 2548.19 |
| 1427328000000 | 2513.39 |
| 1427414400000 | 2509.87 |
| 1427673600000 | 2522.09 |
| 1427760000000 | 2479.58 |
| 1427846400000 | 2491.91 |
| 1427932800000 | 2511.7199 |
| 1428364800000 | 2556.17 |
| 1428451200000 | 2542.4 |
| 1428537600000 | 2545.96 |
| 1428624000000 | 2563.54 |
| 1428883200000 | 2550.85 |
| 1428969600000 | 2572.36 |
| 1429056000000 | 2569.36 |
| 1429142400000 | 2576.64 |
| 1429228800000 | 2555.54 |
| 1429488000000 | 2576.2399 |
| 1429574400000 | 2580.46 |
| 1429660800000 | 2575.5 |
| 1429747200000 | 2587.14 |
| 1429833600000 | 2601.56 |
| 1430092800000 | 2630.93 |
| 1430179200000 | 2617.67 |
| 1430265600000 | 2593.91 |
| 1430352000000 | 2598.35 |
| 1430438400000 | 2596.78 |
| 1430697600000 | 2595.17 |
| 1430784000000 | 2572.61 |
| 1430870400000 | 2593.88 |
| 1430956800000 | 2563.16 |
| 1431043200000 | 2624.71 |
| 1431302400000 | 2617.42 |
| 1431388800000 | 2604.91 |
| 1431475200000 | 2618.52 |
| 1431561600000 | 2643.23 |
| 1431648000000 | 2639.16 |
| 1431907200000 | 2641.56 |
| 1431993600000 | 2626.54 |
| 1432080000000 | 2629.69 |
| 1432166400000 | 2652.59 |
| 1432252800000 | 2629.17 |
| 1432512000000 | 2625.45 |
| 1432598400000 | 2572.29 |
| 1432684800000 | 2599.3 |
| 1432771200000 | 2598.64 |
| 1432857600000 | 2559.85 |
| 1433116800000 | 2549.05 |
| 1433203200000 | 2569.07 |
| 1433289600000 | 2591.57 |
| 1433376000000 | 2572.57 |
| 1433462400000 | 2513.09 |
| 1433721600000 | 2514.75 |
| 1433808000000 | 2509.11 |
| 1433894400000 | 2567.92 |
| 1433980800000 | 2571.15 |
| 1434067200000 | 2551.83 |
| 1434326400000 | 2509.93 |
| 1434412800000 | 2526.73 |
| 1434499200000 | 2521.57 |
| 1434585600000 | 2564.8 |
| 1434672000000 | 2549.25 |
| 1434931200000 | 2623.59 |
| 1435017600000 | 2605.1 |
| 1435104000000 | 2601.33 |
| 1435190400000 | 2590.15 |
| 1435276800000 | 2576.4699 |
| 1435536000000 | 2517.71 |
| 1435622400000 | 2475.82 |
| 1435708800000 | 2499.27 |
| 1435795200000 | 2500.46 |
| 1435881600000 | 2484.25 |
| 1436140800000 | 2457.12 |
| 1436227200000 | 2392.57 |
| 1436313600000 | 2428.67 |
| 1436400000000 | 2474.55 |
| 1436486400000 | 2551.7399 |
| 1436745600000 | 2561.54 |
| 1436832000000 | 2578.28 |
| 1436918400000 | 2573.75 |
| 1437004800000 | 2594 |
| 1437091200000 | 2581.58 |
| 1437350400000 | 2587.81 |
| 1437436800000 | 2573.94 |
| 1437523200000 | 2540.46 |
| 1437609600000 | 2547.37 |
| 1437696000000 | 2520.21 |
| 1437955200000 | 2495.82 |
| 1438041600000 | 2506.83 |
| 1438128000000 | 2544.13 |
| 1438214400000 | 2536.4899 |
| 1438300800000 | 2561.38 |
| 1438560000000 | 2561.78 |
| 1438646400000 | 2557.4699 |
| 1438732800000 | 2575.93 |
| 1438819200000 | 2566.73 |
| 1438905600000 | 2552.04 |
| 1439164800000 | 2578.7399 |
| 1439251200000 | 2550.05 |
| 1439337600000 | 2513.4699 |
| 1439424000000 | 2524.76 |
| 1439510400000 | 2516.41 |
| 1439769600000 | 2514.61 |
| 1439856000000 | 2509.04 |
| 1439942400000 | 2469.21 |
| 1440028800000 | 2453.32 |
| 1440115200000 | 2391.63 |
| 1440374400000 | 2312.29 |
| 1440460800000 | 2368.9699 |
| 1440547200000 | 2320.65 |
| 1440633600000 | 2370.9699 |
| 1440720000000 | 2383.19 |
| 1440979200000 | 2377.31 |
| 1441065600000 | 2319.73 |
| 1441152000000 | 2318.14 |
| 1441238400000 | 2348.83 |
| 1441324800000 | 2294.65 |
| 1441584000000 | 2317.9899 |
| 1441670400000 | 2344.77 |
| 1441756800000 | 2370.82 |
| 1441843200000 | 2351.03 |
| 1441929600000 | 2342.54 |
| 1442188800000 | 2334.83 |
| 1442275200000 | 2353.98 |
| 1442361600000 | 2400.8 |
| 1442448000000 | 2393.55 |
| 1442534400000 | 2364.27 |
| 1442793600000 | 2353.2199 |
| 1442880000000 | 2264.2 |
| 1442966400000 | 2272.92 |
| 1443052800000 | 2255.63 |
| 1443139200000 | 2299.65 |
| 1443398400000 | 2259.05 |
| 1443484800000 | 2243.44 |
| 1443571200000 | 2287.23 |
| 1443657600000 | 2283.23 |
| 1443744000000 | 2309.01 |
| 1444003200000 | 2364.7399 |
| 1444089600000 | 2390.89 |
| 1444176000000 | 2383.04 |
| 1444262400000 | 2398.7199 |
| 1444348800000 | 2419.94 |
| 1444608000000 | 2426.61 |
| 1444694400000 | 2411.01 |
| 1444780800000 | 2402.34 |
| 1444867200000 | 2433.25 |
| 1444953600000 | 2449.64 |
| 1445212800000 | 2440.52 |
| 1445299200000 | 2430.28 |
| 1445385600000 | 2429.57 |
| 1445472000000 | 2447.28 |
| 1445558400000 | 2465.36 |
| 1445817600000 | 2458.4899 |
| 1445904000000 | 2434.31 |
| 1445990400000 | 2469.81 |
| 1446076800000 | 2451.68 |
| 1446163200000 | 2466.17 |
| 1446422400000 | 2466.36 |
| 1446508800000 | 2469.19 |
| 1446595200000 | 2462.83 |
| 1446681600000 | 2458.59 |
| 1446768000000 | 2420.98 |
| 1447027200000 | 2394.28 |
| 1447113600000 | 2390.61 |
| 1447200000000 | 2414.51 |
| 1447286400000 | 2386.69 |
| 1447372800000 | 2360.33 |
| 1447632000000 | 2367.16 |
| 1447718400000 | 2418.63 |
| 1447804800000 | 2413.65 |
| 1447891200000 | 2440.89 |
| 1447977600000 | 2438.05 |
| 1448236800000 | 2414.65 |
| 1448323200000 | 2393.83 |
| 1448409600000 | 2417.37 |
| 1448496000000 | 2442.08 |
| 1448582400000 | 2428.7199 |
| 1448841600000 | 2425.2 |
| 1448928000000 | 2421.95 |
| 1449014400000 | 2416.9699 |
| 1449100800000 | 2390.61 |
| 1449187200000 | 2383.63 |
| 1449446400000 | 2390.78 |
| 1449532800000 | 2358.62 |
| 1449619200000 | 2366.71 |
| 1449705600000 | 2358.29 |
| 1449792000000 | 2321.52 |
| 1450051200000 | 2284 |
| 1450137600000 | 2328 |
| 1450224000000 | 2336.68 |
| 1450310400000 | 2338.45 |
| 1450396800000 | 2315.16 |
| 1450656000000 | 2301.87 |
| 1450742400000 | 2308.39 |
| 1450828800000 | 2359.69 |
| 1450915200000 | 2376.73 |
| 1451260800000 | 2369.81 |
| 1451347200000 | 2393.07 |
| 1451433600000 | 2378.95 |
| 1451520000000 | 2355.29 |
| 1451865600000 | 2287.29 |
| 1451952000000 | 2290.04 |
| 1452038400000 | 2271.38 |
| 1452124800000 | 2237.16 |
| 1452211200000 | 2212.18 |
| 1452470400000 | 2190.76 |
| 1452556800000 | 2205.46 |
| 1452643200000 | 2222.96 |
| 1452729600000 | 2199.82 |
| 1452816000000 | 2164.67 |
| 1453075200000 | 2152.05 |
| 1453161600000 | 2185.63 |
| 1453248000000 | 2118.21 |
| 1453334400000 | 2144.11 |
| 1453420800000 | 2208.64 |
| 1453680000000 | 2202.92 |
| 1453766400000 | 2225.15 |
| 1453852800000 | 2242.1 |
| 1453939200000 | 2218.67 |
| 1454025600000 | 2243.36 |
| 1454284800000 | 2257.01 |
| 1454371200000 | 2217.39 |
| 1454457600000 | 2217.42 |
| 1454544000000 | 2221.7199 |
| 1454630400000 | 2195.7199 |
| 1454889600000 | 2141.03 |
| 1454976000000 | 2140.4899 |
| 1455062400000 | 2147.3 |
| 1455148800000 | 2106.45 |
| 1455235200000 | 2147.48 |
| 1455494400000 | 2184.87 |
| 1455580800000 | 2174.18 |
| 1455667200000 | 2218.59 |
| 1455753600000 | 2213.73 |
| 1455840000000 | 2199.41 |
| 1456099200000 | 2218.42 |
| 1456185600000 | 2189.96 |
| 1456272000000 | 2142.57 |
| 1456358400000 | 2186.61 |
| 1456444800000 | 2194.96 |
| 1456704000000 | 2191.94 |
| 1456790400000 | 2221.36 |
| 1456876800000 | 2229.69 |
| 1456963200000 | 2232.26 |
| 1457049600000 | 2261.77 |
| 1457308800000 | 2256.31 |
| 1457395200000 | 2253.4699 |
| 1457481600000 | 2257.2199 |
| 1457568000000 | 2239.07 |
| 1457654400000 | 2289.9 |
| 1457913600000 | 2294.83 |
| 1458000000000 | 2273.86 |
| 1458086400000 | 2269.2399 |
| 1458172800000 | 2314.2399 |
| 1458259200000 | 2308.25 |
| 1458518400000 | 2302.46 |
| 1458604800000 | 2291.5 |
| 1458691200000 | 2286.21 |
| 1458777600000 | 2253.51 |
| 1459209600000 | 2270.25 |
| 1459296000000 | 2331.57 |
| 1459382400000 | 2315.12 |
| 1459468800000 | 2270.14 |
| 1459728000000 | 2296.28 |
| 1459814400000 | 2258.65 |
| 1459900800000 | 2285.14 |
| 1459987200000 | 2281.96 |
| 1460073600000 | 2307.38 |
| 1460332800000 | 2319.44 |
| 1460419200000 | 2322.95 |
| 1460505600000 | 2355.18 |
| 1460592000000 | 2365.31 |
| 1460678400000 | 2369.58 |
| 1460937600000 | 2387.06 |
| 1461024000000 | 2436.51 |
| 1461110400000 | 2435.83 |
| 1461196800000 | 2419.7199 |
| 1461283200000 | 2397.27 |
| 1461542400000 | 2394.9899 |
| 1461628800000 | 2396.12 |
| 1461715200000 | 2402.45 |
| 1461801600000 | 2408.57 |
| 1461888000000 | 2381.5 |
| 1462147200000 | 2397.16 |
| 1462233600000 | 2367.92 |
| 1462320000000 | 2330.89 |
| 1462406400000 | 2330.34 |
| 1462492800000 | 2327.31 |
| 1462752000000 | 2340.32 |
| 1462838400000 | 2365.25 |
| 1462924800000 | 2365.76 |
| 1463011200000 | 2351.73 |
| 1463097600000 | 2345.63 |
| 1463356800000 | 2351.2 |
| 1463443200000 | 2350.59 |
| 1463529600000 | 2355.27 |
| 1463616000000 | 2304.54 |
| 1463702400000 | 2332.9 |
| 1463961600000 | 2318.32 |
| 1464048000000 | 2360.54 |
| 1464134400000 | 2392.08 |
| 1464220800000 | 2403.12 |
| 1464307200000 | 2401.32 |
| 1464566400000 | 2405.53 |
| 1464652800000 | 2383.23 |
| 1464739200000 | 2373.43 |
| 1464825600000 | 2371.19 |
| 1464912000000 | 2391.78 |
| 1465171200000 | 2411.65 |
| 1465257600000 | 2438.6 |
| 1465344000000 | 2434.54 |
| 1465430400000 | 2399.33 |
| 1465516800000 | 2343.53 |
| 1465776000000 | 2304.94 |
| 1465862400000 | 2244.66 |
| 1465948800000 | 2268.7 |
| 1466035200000 | 2247.7399 |
| 1466121600000 | 2284.43 |
| 1466380800000 | 2374.02 |
| 1466467200000 | 2381.7399 |
| 1466553600000 | 2391.9699 |
| 1466640000000 | 2431.61 |
| 1466726400000 | 2264.66 |
| 1466985600000 | 2196.7199 |
| 1467072000000 | 2264.98 |
| 1467158400000 | 2346.89 |
| 1467244800000 | 2376.7199 |
| 1467331200000 | 2391.71 |
| 1467590400000 | 2386.89 |
| 1467676800000 | 2359.37 |
| 1467763200000 | 2315.33 |
| 1467849600000 | 2335.25 |
| 1467936000000 | 2349.29 |
| 1468195200000 | 2378.31 |
| 1468281600000 | 2393.88 |
| 1468368000000 | 2396.11 |
| 1468454400000 | 2408.58 |
| 1468540800000 | 2401.53 |
| 1468800000000 | 2396.41 |
| 1468886400000 | 2373.33 |
| 1468972800000 | 2393.82 |
| 1469059200000 | 2387.84 |
| 1469145600000 | 2389.16 |
| 1469404800000 | 2386.4699 |
| 1469491200000 | 2393.88 |
| 1469577600000 | 2395.96 |
| 1469664000000 | 2396.87 |
| 1469750400000 | 2431.73 |
| 1470009600000 | 2417.92 |
| 1470096000000 | 2400.65 |
| 1470182400000 | 2385.08 |
| 1470268800000 | 2395.64 |
| 1470355200000 | 2394.65 |
| 1470614400000 | 2386.37 |
| 1470700800000 | 2412.33 |
| 1470787200000 | 2414.32 |
| 1470873600000 | 2446.29 |
| 1470960000000 | 2439.2199 |
| 1471219200000 | 2445.5 |
| 1471305600000 | 2440.7 |
| 1471392000000 | 2427.71 |
| 1471478400000 | 2452.26 |
| 1471564800000 | 2432.9899 |
| 1471824000000 | 2428.42 |
| 1471910400000 | 2438.84 |
| 1471996800000 | 2426.84 |
| 1472083200000 | 2415.44 |
| 1472169600000 | 2426.81 |
| 1472428800000 | 2400.42 |
| 1472515200000 | 2406.4699 |
| 1472601600000 | 2385.32 |
| 1472688000000 | 2384.11 |
| 1472774400000 | 2435.93 |
| 1473033600000 | 2431.63 |
| 1473120000000 | 2446.2199 |
| 1473206400000 | 2453.23 |
| 1473292800000 | 2445.54 |
| 1473379200000 | 2404.06 |
| 1473638400000 | 2392.12 |
| 1473724800000 | 2371.19 |
| 1473811200000 | 2369.1 |
| 1473897600000 | 2381.61 |
| 1473984000000 | 2350.18 |
| 1474243200000 | 2378.45 |
| 1474329600000 | 2377.4899 |
| 1474416000000 | 2376.06 |
| 1474502400000 | 2437.59 |
| 1474588800000 | 2418.13 |
| 1474848000000 | 2393.31 |
| 1474934400000 | 2383.1 |
| 1475020800000 | 2396.44 |
| 1475107200000 | 2405.9899 |
| 1475193600000 | 2400.79 |
| 1475452800000 | 2400.21 |
| 1475539200000 | 2409.32 |
| 1475625600000 | 2402.14 |
| 1475712000000 | 2384.32 |
| 1475798400000 | 2370.39 |
| 1476057600000 | 2382.18 |
| 1476144000000 | 2351.5 |
| 1476230400000 | 2329.16 |
| 1476316800000 | 2313.96 |
| 1476403200000 | 2334.45 |
| 1476662400000 | 2310.41 |
| 1476748800000 | 2333.4699 |
| 1476835200000 | 2332.44 |
| 1476921600000 | 2328.92 |
| 1477008000000 | 2317.75 |
| 1477267200000 | 2313.39 |
| 1477353600000 | 2302.79 |
| 1477440000000 | 2299.31 |
| 1477526400000 | 2301.26 |
| 1477612800000 | 2290.29 |
| 1477872000000 | 2281.59 |
| 1477958400000 | 2276.93 |
| 1478044800000 | 2272.37 |
| 1478131200000 | 2258.56 |
| 1478217600000 | 2249.06 |
| 1478476800000 | 2260.4 |
| 1478563200000 | 2272.57 |
| 1478649600000 | 2289.69 |
| 1478736000000 | 2262.61 |
| 1478822400000 | 2245.88 |
| 1479081600000 | 2217.31 |
| 1479168000000 | 2225.67 |
| 1479254400000 | 2213.31 |
| 1479340800000 | 2227.1 |
| 1479427200000 | 2195.1 |
| 1479686400000 | 2210.78 |
| 1479772800000 | 2196.88 |
| 1479859200000 | 2181.66 |
| 1479945600000 | 2196.75 |
| 1480032000000 | 2215.18 |
| 1480291200000 | 2195.23 |
| 1480377600000 | 2203.73 |
| 1480464000000 | 2209.8 |
| 1480550400000 | 2198.05 |
| 1480636800000 | 2204.36 |
| 1480896000000 | 2228.85 |
| 1480982400000 | 2239.4 |
| 1481068800000 | 2259.28 |
| 1481155200000 | 2253.09 |
| 1481241600000 | 2270.01 |
| 1481500800000 | 2281.64 |
| 1481587200000 | 2317.92 |
| 1481673600000 | 2313.38 |
| 1481760000000 | 2278.31 |
| 1481846400000 | 2288.3 |
| 1482105600000 | 2299 |
| 1482192000000 | 2295.88 |
| 1482278400000 | 2300.7 |
| 1482364800000 | 2303.93 |
| 1482451200000 | 2305.96 |
| 1482796800000 | 2308.2399 |
| 1482883200000 | 2302.29 |
| 1482969600000 | 2319.16 |
| 1483056000000 | 2338.21 |
| 1483315200000 | 2345.27 |
| 1483401600000 | 2319.48 |
| 1483488000000 | 2340.2 |
| 1483574400000 | 2374.65 |
| 1483660800000 | 2366.19 |
| 1483920000000 | 2355.34 |
| 1484006400000 | 2365.66 |
| 1484092800000 | 2343.71 |
| 1484179200000 | 2366.4 |
| 1484265600000 | 2377.69 |
| 1484524800000 | 2353.31 |
| 1484611200000 | 2363.1 |
| 1484697600000 | 2374.48 |
| 1484784000000 | 2348.84 |
| 1484870400000 | 2362.67 |
| 1485129600000 | 2364.66 |
| 1485216000000 | 2363.43 |
| 1485302400000 | 2389.04 |
| 1485388800000 | 2377.45 |
| 1485475200000 | 2378.55 |
| 1485734400000 | 2357.66 |
| 1485820800000 | 2365.7 |
| 1485907200000 | 2374.02 |
| 1485993600000 | 2370.16 |
| 1486080000000 | 2382.7 |
| 1486339200000 | 2362.43 |
| 1486425600000 | 2358.83 |
| 1486512000000 | 2376.63 |
| 1486598400000 | 2391.01 |
| 1486684800000 | 2384.82 |
| 1486944000000 | 2395.08 |
| 1487030400000 | 2378.84 |
| 1487116800000 | 2389.81 |
| 1487203200000 | 2407.03 |
| 1487289600000 | 2415.46 |
| 1487548800000 | 2410.7199 |
| 1487635200000 | 2416.83 |
| 1487721600000 | 2423.88 |
| 1487808000000 | 2436.21 |
| 1487894400000 | 2418.65 |
| 1488153600000 | 2422.35 |
| 1488240000000 | 2427.88 |
| 1488326400000 | 2441.43 |
| 1488412800000 | 2442 |
| 1488499200000 | 2446.98 |
| 1488758400000 | 2444.3 |
| 1488844800000 | 2434.28 |
| 1488931200000 | 2424.57 |
| 1489017600000 | 2427.85 |
| 1489104000000 | 2448.38 |
| 1489363200000 | 2457.4899 |
| 1489449600000 | 2452.16 |
| 1489536000000 | 2457.31 |
| 1489622400000 | 2502.98 |
| 1489708800000 | 2511.53 |
| 1489968000000 | 2511.46 |
| 1490054400000 | 2511.34 |
| 1490140800000 | 2503.52 |
| 1490227200000 | 2519.69 |
| 1490313600000 | 2518.11 |
| 1490572800000 | 2530.61 |
| 1490659200000 | 2537.77 |
| 1490745600000 | 2523.53 |
| 1490832000000 | 2532.48 |
| 1490918400000 | 2523.25 |
| 1491177600000 | 2505.86 |
| 1491264000000 | 2519.35 |
| 1491350400000 | 2517.86 |
| 1491436800000 | 2518.2199 |
| 1491523200000 | 2513.53 |
| 1491782400000 | 2511.48 |
| 1491868800000 | 2520.4699 |
| 1491955200000 | 2524.62 |
| 1492041600000 | 2516.33 |
| 1492473600000 | 2501.11 |
| 1492560000000 | 2497.59 |
| 1492646400000 | 2513.2 |
| 1492732800000 | 2494.28 |
| 1492992000000 | 2577.11 |
| 1493078400000 | 2597.31 |
| 1493164800000 | 2594.85 |
| 1493251200000 | 2590.42 |
| 1493337600000 | 2588.56 |
| 1493596800000 | 2591.41 |
| 1493683200000 | 2606.19 |
| 1493769600000 | 2612.23 |
| 1493856000000 | 2639.18 |
| 1493942400000 | 2664.2399 |
| 1494201600000 | 2653.46 |
| 1494288000000 | 2658.62 |
| 1494374400000 | 2657.15 |
| 1494460800000 | 2651.67 |
| 1494547200000 | 2686.4 |
| 1494806400000 | 2699.92 |
| 1494892800000 | 2735.12 |
| 1494979200000 | 2728.85 |
| 1495065600000 | 2707.73 |
| 1495152000000 | 2735.07 |
| 1495411200000 | 2749.54 |
| 1495497600000 | 2745.29 |
| 1495584000000 | 2733.18 |
| 1495670400000 | 2738.4699 |
| 1495756800000 | 2727.61 |
| 1496016000000 | 2728.59 |
| 1496102400000 | 2724.12 |
| 1496188800000 | 2742.44 |
| 1496275200000 | 2744.61 |
| 1496361600000 | 2766.82 |
| 1496620800000 | 2761.23 |
| 1496707200000 | 2744.11 |
| 1496793600000 | 2730.12 |
| 1496880000000 | 2713.5 |
| 1496966400000 | 2713.11 |
| 1497225600000 | 2695.63 |
| 1497312000000 | 2705.92 |
| 1497398400000 | 2711.81 |
| 1497484800000 | 2680.57 |
| 1497571200000 | 2710.18 |
| 1497830400000 | 2728.91 |
| 1497916800000 | 2702.7 |
| 1498003200000 | 2697.59 |
| 1498089600000 | 2712.03 |
| 1498176000000 | 2716.1 |
| 1498435200000 | 2731.1 |
| 1498521600000 | 2728.4699 |
| 1498608000000 | 2735.7 |
| 1498694400000 | 2701.25 |
| 1498780800000 | 2680.7399 |
| 1499040000000 | 2695.79 |
| 1499126400000 | 2679.94 |
| 1499212800000 | 2673.15 |
| 1499299200000 | 2663.75 |
| 1499385600000 | 2658.64 |
| 1499644800000 | 2668.95 |
| 1499731200000 | 2656.48 |
| 1499817600000 | 2707.13 |
| 1499904000000 | 2702.7 |
| 1499990400000 | 2719.9899 |
| 1500249600000 | 2723.14 |
| 1500336000000 | 2720.2399 |
| 1500422400000 | 2729.55 |
| 1500508800000 | 2752.26 |
| 1500595200000 | 2730.31 |
| 1500854400000 | 2713.41 |
| 1500940800000 | 2723.53 |
| 1501027200000 | 2722.59 |
| 1501113600000 | 2723.01 |
| 1501200000000 | 2709.08 |
| 1501459200000 | 2714.2199 |
| 1501545600000 | 2731.29 |
| 1501632000000 | 2734.34 |
| 1501718400000 | 2743.98 |
| 1501804800000 | 2741.14 |
| 1502064000000 | 2746.28 |
| 1502150400000 | 2738.71 |
| 1502236800000 | 2724.8 |
| 1502323200000 | 2702.8 |
| 1502409600000 | 2686.7199 |
| 1502668800000 | 2708.4899 |
| 1502755200000 | 2696.04 |
| 1502841600000 | 2709.92 |
| 1502928000000 | 2710.44 |
| 1503014400000 | 2692.4 |
| 1503273600000 | 2698.91 |
| 1503360000000 | 2711.1 |
| 1503446400000 | 2712.18 |
| 1503532800000 | 2715.04 |
| 1503619200000 | 2726.7 |
| 1503878400000 | 2732.65 |
| 1503964800000 | 2725.7199 |
| 1504051200000 | 2714.02 |
| 1504137600000 | 2731.75 |
| 1504224000000 | 2744.98 |
| 1504483200000 | 2739.19 |
| 1504569600000 | 2742.02 |
| 1504656000000 | 2755.08 |
| 1504742400000 | 2785.41 |
| 1504828800000 | 2788.88 |
| 1505088000000 | 2805.54 |
| 1505174400000 | 2805.89 |
| 1505260800000 | 2800.68 |
| 1505347200000 | 2790.73 |
| 1505433600000 | 2806.31 |
| 1505692800000 | 2810.67 |
| 1505779200000 | 2817.09 |
| 1505865600000 | 2821.62 |
| 1505952000000 | 2809.36 |
| 1506038400000 | 2823.2199 |
| 1506297600000 | 2817.09 |
| 1506384000000 | 2799.36 |
| 1506470400000 | 2794.92 |
| 1506556800000 | 2807.92 |
| 1506643200000 | 2830.41 |
| 1506902400000 | 2831.96 |
| 1506988800000 | 2838.68 |
| 1507075200000 | 2844.78 |
| 1507161600000 | 2835.83 |
| 1507248000000 | 2832.39 |
| 1507507200000 | 2840.83 |
| 1507593600000 | 2859.15 |
| 1507680000000 | 2864.29 |
| 1507766400000 | 2866 |
| 1507852800000 | 2876.27 |
| 1508112000000 | 2873.06 |
| 1508198400000 | 2854.9699 |
| 1508284800000 | 2865.4899 |
| 1508371200000 | 2865.86 |
| 1508457600000 | 2842.65 |
| 1508716800000 | 2839.85 |
| 1508803200000 | 2826.38 |
| 1508889600000 | 2812.87 |
| 1508976000000 | 2819.7199 |
| 1509062400000 | 2814.93 |
| 1509321600000 | 2827.17 |
| 1509408000000 | 2847.41 |
| 1509494400000 | 2859.77 |
| 1509580800000 | 2860.66 |
| 1509667200000 | 2861.63 |
| 1509926400000 | 2860.33 |
| 1510012800000 | 2840.25 |
| 1510099200000 | 2842.34 |
| 1510185600000 | 2821.59 |
| 1510272000000 | 2816.18 |
| 1510531200000 | 2806.95 |
| 1510617600000 | 2808.41 |
| 1510704000000 | 2805.01 |
| 1510790400000 | 2814.15 |
| 1510876800000 | 2814.41 |
| 1511136000000 | 2832.04 |
| 1511222400000 | 2845.26 |
| 1511308800000 | 2849.69 |
| 1511395200000 | 2866.84 |
| 1511481600000 | 2886.14 |
| 1511740800000 | 2868 |
| 1511827200000 | 2876.05 |
| 1511913600000 | 2862.48 |
| 1512000000000 | 2863.56 |
| 1512086400000 | 2836.51 |
| 1512345600000 | 2855.82 |
| 1512432000000 | 2842.96 |
| 1512518400000 | 2842.95 |
| 1512604800000 | 2834.54 |
| 1512691200000 | 2837.03 |
| 1512950400000 | 2848.12 |
| 1513036800000 | 2859.3 |
| 1513123200000 | 2859.16 |
| 1513209600000 | 2850.21 |
| 1513296000000 | 2848.39 |
| 1513555200000 | 2890.57 |
| 1513641600000 | 2869.96 |
| 1513728000000 | 2861.39 |
| 1513814400000 | 2877.54 |
| 1513900800000 | 2866.1 |
| 1514332800000 | 2883.07 |
| 1514419200000 | 2886.76 |
| 1514505600000 | 2903.27 |
| 1514851200000 | 2901.32 |
| 1514937600000 | 2908.18 |
| 1515024000000 | 2939.88 |
| 1515110400000 | 2962.19 |
| 1515369600000 | 2955.9 |
| 1515456000000 | 2952.76 |
| 1515542400000 | 2944.73 |
| 1515628800000 | 2945.37 |
| 1515715200000 | 2977.9899 |
| 1515974400000 | 3002.86 |
| 1516060800000 | 2989.23 |
| 1516147200000 | 2989.93 |
| 1516233600000 | 2995.54 |
| 1516320000000 | 3005.58 |
| 1516579200000 | 3020.7 |
| 1516665600000 | 3039.9 |
| 1516752000000 | 3049.18 |
| 1516838400000 | 3059.16 |
| 1516924800000 | 3057.79 |
| 1517184000000 | 3033.2199 |
| 1517270400000 | 3021.41 |
| 1517356800000 | 3023.89 |
| 1517443200000 | 2997.9699 |
| 1517529600000 | 2952.16 |
| 1517788800000 | 2898.84 |
| 1517875200000 | 2808.65 |
| 1517961600000 | 2847.56 |
| 1518048000000 | 2793.26 |
| 1518134400000 | 2744.91 |
| 1518393600000 | 2787.2 |
| 1518480000000 | 2784.94 |
| 1518566400000 | 2820.28 |
| 1518652800000 | 2851.89 |
| 1518739200000 | 2875.7199 |
| 1518998400000 | 2841.7199 |
| 1519084800000 | 2848.95 |
| 1519171200000 | 2844.36 |
| 1519257600000 | 2842.28 |
| 1519344000000 | 2848.38 |
| 1519603200000 | 2866.38 |
| 1519689600000 | 2841.2 |
| 1519776000000 | 2804.26 |
| 1519862400000 | 2768.87 |
| 1519948800000 | 2742.76 |
| 1520208000000 | 2782.93 |
| 1520294400000 | 2796.91 |
| 1520380800000 | 2805.06 |
| 1520467200000 | 2822.88 |
| 1520553600000 | 2832.38 |
| 1520812800000 | 2837.7399 |
| 1520899200000 | 2826.01 |
| 1520985600000 | 2817.6 |
| 1521072000000 | 2820.44 |
| 1521158400000 | 2824.68 |
| 1521417600000 | 2800.64 |
| 1521504000000 | 2799.4699 |
| 1521590400000 | 2796.7199 |
| 1521676800000 | 2771.7399 |
| 1521763200000 | 2758.16 |
| 1522022400000 | 2756.71 |
| 1522108800000 | 2786.73 |
| 1522195200000 | 2799.32 |
| 1522281600000 | 2800.78 |
| 1522713600000 | 2784.88 |
| 1522800000000 | 2789.51 |
| 1522886400000 | 2845.84 |
| 1522972800000 | 2846.8 |
| 1523232000000 | 2857.96 |
| 1523318400000 | 2895.54 |
| 1523404800000 | 2886.86 |
| 1523491200000 | 2885.31 |
| 1523577600000 | 2885.95 |
| 1523836800000 | 2884.38 |
| 1523923200000 | 2897.84 |
| 1524009600000 | 2911.07 |
| 1524096000000 | 2895.88 |
| 1524182400000 | 2874.3 |
| 1524441600000 | 2872.63 |
| 1524528000000 | 2881.06 |
| 1524614400000 | 2853.16 |
| 1524700800000 | 2870.7 |
| 1524787200000 | 2879.95 |
| 1525046400000 | 2885.03 |
| 1525132800000 | 2860.77 |
| 1525219200000 | 2865.1 |
| 1525305600000 | 2848.32 |
| 1525392000000 | 2869.57 |
| 1525651200000 | 2886.55 |
| 1525737600000 | 2868.82 |
| 1525824000000 | 2897.37 |
| 1525910400000 | 2902.71 |
| 1525996800000 | 2917.7199 |
| 1526256000000 | 2929.39 |
| 1526342400000 | 2904.69 |
| 1526428800000 | 2904.92 |
| 1526515200000 | 2926.2 |
| 1526601600000 | 2917.53 |
| 1526860800000 | 2923.33 |
| 1526947200000 | 2930.33 |
| 1527033600000 | 2881.25 |
| 1527120000000 | 2870.95 |
| 1527206400000 | 2858.67 |
| 1527465600000 | 2844.64 |
| 1527552000000 | 2806.55 |
| 1527638400000 | 2829.2399 |
| 1527724800000 | 2822.68 |
| 1527811200000 | 2849.08 |
| 1528070400000 | 2861.03 |
| 1528156800000 | 2847.3 |
| 1528243200000 | 2862.71 |
| 1528329600000 | 2866.9699 |
| 1528416000000 | 2851.4699 |
| 1528675200000 | 2880.84 |
| 1528761600000 | 2867.4899 |
| 1528848000000 | 2872.6 |
| 1528934400000 | 2884.84 |
| 1529020800000 | 2851.5 |
| 1529280000000 | 2825.14 |
| 1529366400000 | 2798.01 |
| 1529452800000 | 2809.08 |
| 1529539200000 | 2797.38 |
| 1529625600000 | 2847.2199 |
| 1529884800000 | 2793.3 |
| 1529971200000 | 2790.32 |
| 1530057600000 | 2799.9899 |
| 1530144000000 | 2779.95 |
| 1530230400000 | 2826.1 |
| 1530489600000 | 2792.14 |
| 1530576000000 | 2831.32 |
| 1530662400000 | 2836.63 |
| 1530748800000 | 2856.39 |
| 1530835200000 | 2875.42 |
| 1531094400000 | 2891.46 |
| 1531180800000 | 2896.83 |
| 1531267200000 | 2854.96 |
| 1531353600000 | 2874.1 |
| 1531440000000 | 2877.85 |
| 1531699200000 | 2870.15 |
| 1531785600000 | 2870.4 |
| 1531872000000 | 2883.92 |
| 1531958400000 | 2876.3 |
| 1532044800000 | 2900.27 |
| 1532304000000 | 2893.73 |
| 1532390400000 | 2912.9899 |
| 1532476800000 | 2900.64 |
| 1532563200000 | 2929.63 |
| 1532649600000 | 2937.98 |
| 1532908800000 | 2941.7 |
| 1532995200000 | 2949.06 |
| 1533081600000 | 2930.75 |
| 1533168000000 | 2891.67 |
| 1533254400000 | 2902.4899 |
| 1533513600000 | 2895.23 |
| 1533600000000 | 2922.41 |
| 1533686400000 | 2915.44 |
| 1533772800000 | 2909.95 |
| 1533859200000 | 2844.18 |
| 1534118400000 | 2834.13 |
| 1534204800000 | 2829.15 |
| 1534291200000 | 2775.98 |
| 1534377600000 | 2808.05 |
| 1534464000000 | 2813.62 |
| 1534723200000 | 2836.76 |
| 1534809600000 | 2859.38 |
| 1534896000000 | 2876.59 |
| 1534982400000 | 2866.69 |
| 1535068800000 | 2878.82 |
| 1535328000000 | 2901.4899 |
| 1535414400000 | 2905.8 |
| 1535500800000 | 2910.39 |
| 1535587200000 | 2894.69 |
| 1535673600000 | 2860.55 |
| 1535932800000 | 2864.96 |
| 1536019200000 | 2818.43 |
| 1536105600000 | 2797.6 |
| 1536192000000 | 2780.1 |
| 1536278400000 | 2777.15 |
| 1536537600000 | 2791.79 |
| 1536624000000 | 2787.26 |
| 1536710400000 | 2819.36 |
| 1536796800000 | 2826.9699 |
| 1536883200000 | 2832.05 |
| 1537142400000 | 2835.4699 |
| 1537228800000 | 2838.05 |
| 1537315200000 | 2835.78 |
| 1537401600000 | 2874.45 |
| 1537488000000 | 2899.63 |
| 1537747200000 | 2890.82 |
| 1537833600000 | 2910.92 |
| 1537920000000 | 2913.91 |
| 1538006400000 | 2913.79 |
| 1538092800000 | 2883.32 |
| 1538352000000 | 2882.52 |
| 1538438400000 | 2867.4 |
| 1538524800000 | 2883.17 |
| 1538611200000 | 2847.89 |
| 1538697600000 | 2822.55 |
| 1538956800000 | 2789.01 |
| 1539043200000 | 2795.58 |
| 1539129600000 | 2778.41 |
| 1539216000000 | 2720.91 |
| 1539302400000 | 2710.13 |
| 1539561600000 | 2731.27 |
| 1539648000000 | 2762.83 |
| 1539734400000 | 2746.98 |
| 1539820800000 | 2728.2399 |
| 1539907200000 | 2748.23 |
| 1540166400000 | 2732.57 |
| 1540252800000 | 2695.56 |
| 1540339200000 | 2683.6 |
| 1540425600000 | 2680.19 |
| 1540512000000 | 2659.94 |
| 1540771200000 | 2675.92 |
| 1540857600000 | 2669.79 |
| 1540944000000 | 2713.58 |
| 1541030400000 | 2726.54 |
| 1541116800000 | 2711.46 |
| 1541376000000 | 2732.2 |
| 1541462400000 | 2723.14 |
| 1541548800000 | 2764.93 |
| 1541635200000 | 2759.87 |
| 1541721600000 | 2741.95 |
| 1541980800000 | 2691.71 |
| 1542067200000 | 2710.83 |
| 1542153600000 | 2697.94 |
| 1542240000000 | 2690.57 |
| 1542326400000 | 2701.6 |
| 1542585600000 | 2698.12 |
| 1542672000000 | 2673.54 |
| 1542758400000 | 2692.13 |
| 1542844800000 | 2673.51 |
| 1542931200000 | 2666.62 |
| 1543190400000 | 2692.26 |
| 1543276800000 | 2677.45 |
| 1543363200000 | 2679.05 |
| 1543449600000 | 2712.45 |
| 1543536000000 | 2704.84 |
| 1543795200000 | 2726.69 |
| 1543881600000 | 2723.87 |
| 1543968000000 | 2677.41 |
| 1544054400000 | 2604.5 |
| 1544140800000 | 2629.3 |
| 1544400000000 | 2586.78 |
| 1544486400000 | 2615.55 |
| 1544572800000 | 2661.35 |
| 1544659200000 | 2650.12 |
| 1544745600000 | 2622.4899 |
| 1545004800000 | 2607.65 |
| 1545091200000 | 2584.29 |
| 1545177600000 | 2600.77 |
| 1545264000000 | 2571.93 |
| 1545350400000 | 2572.64 |
| 1545609600000 | 2561.6 |
| 1545868800000 | 2511.9899 |
| 1545955200000 | 2573.6 |
| 1546214400000 | 2577.06 |
| 1546387200000 | 2560.34 |
| 1546473600000 | 2551.62 |
| 1546560000000 | 2616.02 |
| 1546819200000 | 2608.21 |
| 1546905600000 | 2621.8 |
| 1546992000000 | 2645.48 |
| 1547078400000 | 2659.28 |
| 1547164800000 | 2649.69 |
| 1547424000000 | 2629.93 |
| 1547510400000 | 2637.57 |
| 1547596800000 | 2623.61 |
| 1547683200000 | 2623.44 |
| 1547769600000 | 2666.43 |
| 1548028800000 | 2659.9699 |
| 1548115200000 | 2648.35 |
| 1548201600000 | 2645.7199 |
| 1548288000000 | 2641.03 |
| 1548374400000 | 2658.28 |
| 1548633600000 | 2641.75 |
| 1548720000000 | 2664.15 |
| 1548806400000 | 2682.79 |
| 1548892800000 | 2717.57 |
| 1548979200000 | 2730.43 |
| 1549238400000 | 2725.7399 |
| 1549324800000 | 2764.45 |
| 1549411200000 | 2754.5 |
| 1549497600000 | 2717.7 |
| 1549584000000 | 2707.07 |
| 1549843200000 | 2712.06 |
| 1549929600000 | 2729.23 |
| 1550016000000 | 2739.54 |
| 1550102400000 | 2737.02 |
| 1550188800000 | 2776.01 |
| 1550448000000 | 2789.02 |
| 1550534400000 | 2792.8 |
| 1550620800000 | 2815.67 |
| 1550707200000 | 2817.23 |
| 1550793600000 | 2818.78 |
| 1551052800000 | 2821.19 |
| 1551139200000 | 2832.65 |
| 1551225600000 | 2828.55 |
| 1551312000000 | 2829.92 |
| 1551398400000 | 2839.9 |
| 1551657600000 | 2834.09 |
| 1551744000000 | 2844.65 |
| 1551830400000 | 2850.7399 |
| 1551916800000 | 2836.87 |
| 1552003200000 | 2817.79 |
| 1552262400000 | 2831.77 |
| 1552348800000 | 2841.6 |
| 1552435200000 | 2870.9899 |
| 1552521600000 | 2892.12 |
| 1552608000000 | 2917.06 |
| 1552867200000 | 2926.82 |
| 1552953600000 | 2944.85 |
| 1553040000000 | 2925.83 |
| 1553126400000 | 2941.42 |
| 1553212800000 | 2890.91 |
| 1553472000000 | 2889.91 |
| 1553558400000 | 2909.17 |
| 1553644800000 | 2898.03 |
| 1553731200000 | 2899.69 |
| 1553817600000 | 2913.81 |
| 1554076800000 | 2932.9699 |
| 1554163200000 | 2932.92 |
| 1554249600000 | 2958.83 |
| 1554336000000 | 2948.93 |
| 1554422400000 | 2956.96 |
| 1554681600000 | 2967 |
| 1554768000000 | 2958.86 |
| 1554854400000 | 2954.71 |
| 1554940800000 | 2950.15 |
| 1555027200000 | 2951.54 |
| 1555286400000 | 2955.06 |
| 1555372800000 | 2956.76 |
| 1555459200000 | 2953.64 |
| 1555545600000 | 2946.33 |
| 1555977600000 | 2958.28 |
| 1556064000000 | 2961.7199 |
| 1556150400000 | 2948.59 |
| 1556236800000 | 2958.75 |
| 1556496000000 | 2960.88 |
| 1556582400000 | 2983.67 |
| 1556668800000 | 2987.37 |
| 1556755200000 | 2958.68 |
| 1556841600000 | 2973.13 |
| 1557100800000 | 2956 |
| 1557187200000 | 2908.56 |
| 1557273600000 | 2927.83 |
| 1557360000000 | 2896.7 |
| 1557446400000 | 2904.88 |
| 1557705600000 | 2883.53 |
| 1557792000000 | 2903.29 |
| 1557878400000 | 2922.65 |
| 1557964800000 | 2963.2 |
| 1558051200000 | 2954.19 |
| 1558310400000 | 2929.76 |
| 1558396800000 | 2944.02 |
| 1558483200000 | 2940.82 |
| 1558569600000 | 2909.9699 |
| 1558656000000 | 2944.02 |
| 1558915200000 | 2952.07 |
| 1559001600000 | 2930.37 |
| 1559088000000 | 2886.6 |
| 1559174400000 | 2893.4 |
| 1559260800000 | 2876.68 |
| 1559520000000 | 2915.34 |
| 1559606400000 | 2933.04 |
| 1559692800000 | 2950.12 |
| 1559779200000 | 2966.89 |
| 1559865600000 | 3009.92 |
| 1560124800000 | 3006.4899 |
| 1560211200000 | 3028.13 |
| 1560297600000 | 3025.73 |
| 1560384000000 | 3016.19 |
| 1560470400000 | 2994.9899 |
| 1560729600000 | 2992.08 |
| 1560816000000 | 3035 |
| 1560902400000 | 3038.4899 |
| 1560988800000 | 3077.33 |
| 1561075200000 | 3072.79 |
| 1561334400000 | 3089.95 |
| 1561420800000 | 3087.2199 |
| 1561507200000 | 3068.35 |
| 1561593600000 | 3061.5 |
| 1561680000000 | 3088.32 |
| 1561939200000 | 3092.34 |
| 1562025600000 | 3101.2 |
| 1562112000000 | 3116.07 |
| 1562198400000 | 3114.73 |
| 1562284800000 | 3077.33 |
| 1562544000000 | 3078.11 |
| 1562630400000 | 3066.7199 |
| 1562716800000 | 3070.4 |
| 1562803200000 | 3056.28 |
| 1562889600000 | 3045.43 |
| 1563148800000 | 3051.52 |
| 1563235200000 | 3051.07 |
| 1563321600000 | 3049.06 |
| 1563408000000 | 3046.88 |
| 1563494400000 | 3050.12 |
| 1563753600000 | 3055.87 |
| 1563840000000 | 3063.73 |
| 1563926400000 | 3054.95 |
| 1564012800000 | 3039.23 |
| 1564099200000 | 3051.53 |
| 1564358400000 | 3060.92 |
| 1564444800000 | 3029.53 |
| 1564531200000 | 3032.45 |
| 1564617600000 | 3020.85 |
| 1564704000000 | 2961.35 |
| 1564963200000 | 2918.14 |
| 1565049600000 | 2897.2199 |
| 1565136000000 | 2914.27 |
| 1565222400000 | 2971.19 |
| 1565308800000 | 2954.38 |
| 1565568000000 | 2962.77 |
| 1565654400000 | 2975.26 |
| 1565740800000 | 2924.7 |
| 1565827200000 | 2910.6 |
| 1565913600000 | 2938.51 |
| 1566172800000 | 2968.2 |
| 1566259200000 | 2951.52 |
| 1566345600000 | 2987.62 |
| 1566432000000 | 2966.59 |
| 1566518400000 | 2949.79 |
| 1566777600000 | 2951.88 |
| 1566864000000 | 2966.23 |
| 1566950400000 | 2959.82 |
| 1567036800000 | 2989.9699 |
| 1567123200000 | 2991.93 |
| 1567382400000 | 2993.32 |
| 1567468800000 | 2986.7199 |
| 1567555200000 | 3026.35 |
| 1567641600000 | 3038.01 |
| 1567728000000 | 3049.98 |
| 1567987200000 | 3031.33 |
| 1568073600000 | 3022.34 |
| 1568160000000 | 3032 |
| 1568246400000 | 3047.71 |
| 1568332800000 | 3052.57 |
| 1568592000000 | 3013.96 |
| 1568678400000 | 3041.03 |
| 1568764800000 | 3046.87 |
| 1568851200000 | 3064.53 |
| 1568937600000 | 3066.45 |
| 1569196800000 | 3052.05 |
| 1569283200000 | 3053.07 |
| 1569369600000 | 3028.82 |
| 1569456000000 | 3046.05 |
| 1569542400000 | 3058.25 |
| 1569801600000 | 3058.31 |
| 1569888000000 | 3018.32 |
| 1569974400000 | 2942.93 |
| 1570060800000 | 2959.01 |
| 1570147200000 | 2981.3 |
| 1570406400000 | 3011.8 |
| 1570492800000 | 2972.53 |
| 1570579200000 | 2993.4699 |
| 1570665600000 | 3015 |
| 1570752000000 | 3064.56 |
| 1571011200000 | 3047.25 |
| 1571097600000 | 3067.1 |
| 1571184000000 | 3064.29 |
| 1571270400000 | 3077.03 |
| 1571356800000 | 3074.04 |
| 1571616000000 | 3087.15 |
| 1571702400000 | 3094.1 |
| 1571788800000 | 3099.02 |
| 1571875200000 | 3128.13 |
| 1571961600000 | 3126.14 |
| 1572220800000 | 3128.25 |
| 1572307200000 | 3134.31 |
| 1572393600000 | 3153.19 |
| 1572480000000 | 3143.31 |
| 1572566400000 | 3162.05 |
| 1572825600000 | 3185.1 |
| 1572912000000 | 3164.8 |
| 1572998400000 | 3178.56 |
| 1573084800000 | 3172.13 |
| 1573171200000 | 3167.4899 |
| 1573430400000 | 3170.61 |
| 1573516800000 | 3177.6 |
| 1573603200000 | 3181.14 |
| 1573689600000 | 3165.16 |
| 1573776000000 | 3184.67 |
| 1574035200000 | 3195.61 |
| 1574121600000 | 3187.59 |
| 1574208000000 | 3168.14 |
| 1574294400000 | 3166.2199 |
| 1574380800000 | 3161.31 |
| 1574640000000 | 3187.3 |
| 1574726400000 | 3185.42 |
| 1574812800000 | 3191.2199 |
| 1574899200000 | 3190.8 |
| 1574985600000 | 3185.95 |
| 1575244800000 | 3144.7399 |
| 1575331200000 | 3129.23 |
| 1575417600000 | 3165.94 |
| 1575504000000 | 3158.58 |
| 1575590400000 | 3183.9 |
| 1575849600000 | 3179.35 |
| 1575936000000 | 3184.02 |
| 1576022400000 | 3190.95 |
| 1576108800000 | 3200.69 |
| 1576195200000 | 3228.81 |
| 1576454400000 | 3271.04 |
| 1576540800000 | 3251.7 |
| 1576627200000 | 3239.33 |
| 1576713600000 | 3248.75 |
| 1576800000000 | 3279.67 |
| 1577059200000 | 3281.14 |
| 1577145600000 | 3282.89 |
| 1577404800000 | 3311.69 |
| 1577664000000 | 3291.1 |
| 1577750400000 | 3296.25 |
| 1577923200000 | 3313.2199 |
| 1578009600000 | 3304.33 |
| 1578268800000 | 3304.51 |
| 1578355200000 | 3290.08 |
| 1578441600000 | 3288.64 |
| 1578528000000 | 3296.59 |
| 1578614400000 | 3301.66 |
| 1578873600000 | 3300.52 |
| 1578960000000 | 3301.04 |
| 1579046400000 | 3320.7 |
| 1579132800000 | 3321 |
| 1579219200000 | 3345.03 |
| 1579478400000 | 3335.91 |
| 1579564800000 | 3340.38 |
| 1579651200000 | 3322.79 |
| 1579737600000 | 3297.18 |
| 1579824000000 | 3320.84 |
| 1580083200000 | 3243.84 |
| 1580169600000 | 3267.84 |
| 1580256000000 | 3282.98 |
| 1580342400000 | 3258.92 |
| 1580428800000 | 3236.79 |
| 1580688000000 | 3237.87 |
| 1580774400000 | 3287.21 |
| 1580860800000 | 3319.26 |
| 1580947200000 | 3326.28 |
| 1581033600000 | 3311.56 |
| 1581292800000 | 3301.3 |
| 1581379200000 | 3318.13 |
| 1581465600000 | 3320.86 |
| 1581552000000 | 3306.33 |
| 1581638400000 | 3296.83 |
| 1581897600000 | 3303.95 |
| 1581984000000 | 3302.73 |
| 1582070400000 | 3322.29 |
| 1582156800000 | 3296.7199 |
| 1582243200000 | 3296.91 |
| 1582502400000 | 3178.48 |
| 1582588800000 | 3124.73 |
| 1582675200000 | 3124.83 |
| 1582761600000 | 3052.01 |
| 1582848000000 | 2928.79 |
| 1583107200000 | 2991.09 |
| 1583193600000 | 3052.67 |
| 1583280000000 | 3110.29 |
| 1583366400000 | 3096.42 |
| 1583452800000 | 3005.46 |
| 1583712000000 | 2812.63 |
| 1583798400000 | 2765.25 |
| 1583884800000 | 2740.46 |
| 1583971200000 | 2406.94 |
| 1584057600000 | 2434.87 |
| 1584316800000 | 2372.17 |
| 1584403200000 | 2416.2199 |
| 1584489600000 | 2280.65 |
| 1584576000000 | 2338.95 |
| 1584662400000 | 2368.79 |
| 1584921600000 | 2288.39 |
| 1585008000000 | 2473.4899 |
| 1585094400000 | 2559.12 |
| 1585180800000 | 2665.34 |
| 1585267200000 | 2596.29 |
| 1585526400000 | 2664.2199 |
| 1585612800000 | 2686.82 |
| 1585699200000 | 2619.68 |
| 1585785600000 | 2630.71 |
| 1585872000000 | 2602.79 |
| 1586131200000 | 2676.66 |
| 1586217600000 | 2720.03 |
| 1586304000000 | 2706.67 |
| 1586390400000 | 2749.18 |
| 1586822400000 | 2787.14 |
| 1586908800000 | 2699.93 |
| 1586995200000 | 2715 |
| 1587081600000 | 2786.09 |
| 1587340800000 | 2816.76 |
| 1587427200000 | 2714.61 |
| 1587513600000 | 2761.2199 |
| 1587600000000 | 2771.27 |
| 1587686400000 | 2746.9899 |
| 1587945600000 | 2800.78 |
| 1588032000000 | 2837.09 |
| 1588118400000 | 2864.21 |
| 1588204800000 | 2832.9 |
| 1588291200000 | 2826.26 |
| 1588550400000 | 2745.4699 |
| 1588636800000 | 2785.67 |
| 1588723200000 | 2770.81 |
| 1588809600000 | 2783.02 |
| 1588896000000 | 2828.13 |
| 1589155200000 | 2816.01 |
| 1589241600000 | 2839.19 |
| 1589328000000 | 2784.78 |
| 1589414400000 | 2724.2199 |
| 1589500800000 | 2737.56 |
| 1589760000000 | 2844.09 |
| 1589846400000 | 2850.63 |
| 1589932800000 | 2888.7399 |
| 1590019200000 | 2853.4899 |
| 1590105600000 | 2832.92 |
| 1590364800000 | 2874.51 |
| 1590451200000 | 2894.46 |
| 1590537600000 | 2891.35 |
| 1590624000000 | 2966.18 |
| 1590710400000 | 2945.61 |
| 1590969600000 | 2973.01 |
| 1591056000000 | 3024.84 |
| 1591142400000 | 3107.54 |
| 1591228800000 | 3109.95 |
| 1591315200000 | 3174.02 |
| 1591574400000 | 3158.9899 |
| 1591660800000 | 3154.41 |
| 1591747200000 | 3152.34 |
| 1591833600000 | 3047.17 |
| 1591920000000 | 3014.26 |
| 1592179200000 | 3013.1 |
| 1592265600000 | 3088.56 |
| 1592352000000 | 3123.63 |
| 1592438400000 | 3100.68 |
| 1592524800000 | 3125.95 |
| 1592784000000 | 3116.01 |
| 1592870400000 | 3177.53 |
| 1592956800000 | 3075.38 |
| 1593043200000 | 3080.98 |
| 1593129600000 | 3064.21 |
| 1593388800000 | 3086.1 |
| 1593475200000 | 3080.2 |
| 1593561600000 | 3097.94 |
| 1593648000000 | 3145.88 |
| 1593734400000 | 3119.68 |
| 1593993600000 | 3183.36 |
| 1594080000000 | 3154.4699 |
| 1594166400000 | 3153.82 |
| 1594252800000 | 3126.4699 |
| 1594339200000 | 3155.39 |
| 1594598400000 | 3197.76 |
| 1594684800000 | 3182.34 |
| 1594771200000 | 3241.7199 |
| 1594857600000 | 3227.69 |
| 1594944000000 | 3238.05 |
| 1595203200000 | 3257.78 |
| 1595289600000 | 3276.05 |
| 1595376000000 | 3268.14 |
| 1595462400000 | 3273.32 |
| 1595548800000 | 3221.41 |
| 1595808000000 | 3259.51 |
| 1595894400000 | 3262.8 |
| 1595980800000 | 3268.98 |
| 1596067200000 | 3215.44 |
| 1596153600000 | 3181.8 |
| 1596412800000 | 3225.5 |
| 1596499200000 | 3226.23 |
| 1596585600000 | 3260.41 |
| 1596672000000 | 3221.1 |
| 1596758400000 | 3212.68 |
| 1597017600000 | 3215.54 |
| 1597104000000 | 3258.8 |
| 1597190400000 | 3311.9 |
| 1597276800000 | 3299.16 |
| 1597363200000 | 3259.16 |
| 1597622400000 | 3280.34 |
| 1597708800000 | 3279.7399 |
| 1597795200000 | 3303.32 |
| 1597881600000 | 3255.96 |
| 1597968000000 | 3229.01 |
| 1598227200000 | 3290.82 |
| 1598313600000 | 3280.71 |
| 1598400000000 | 3301.18 |
| 1598486400000 | 3272.48 |
| 1598572800000 | 3275.2399 |
| 1598832000000 | 3270.01 |
| 1598918400000 | 3267.14 |
| 1599004800000 | 3301.29 |
| 1599091200000 | 3258.03 |
| 1599177600000 | 3198.92 |
| 1599436800000 | 3263.4 |
| 1599523200000 | 3219.06 |
| 1599609600000 | 3282.07 |
| 1599696000000 | 3277 |
| 1599782400000 | 3280.06 |
| 1600041600000 | 3292.25 |
| 1600128000000 | 3312.61 |
| 1600214400000 | 3315.4 |
| 1600300800000 | 3291.21 |
| 1600387200000 | 3287.11 |
| 1600646400000 | 3164.46 |
| 1600732800000 | 3163.27 |
| 1600819200000 | 3174.23 |
| 1600905600000 | 3133.64 |
| 1600992000000 | 3124.55 |
| 1601251200000 | 3186.45 |
| 1601337600000 | 3190.86 |
| 1601424000000 | 3172.9899 |
| 1601510400000 | 3175.45 |
| 1601596800000 | 3178.12 |
| 1601856000000 | 3212.7199 |
| 1601942400000 | 3205.44 |
| 1602028800000 | 3186.83 |
| 1602115200000 | 3208.2199 |
| 1602201600000 | 3249.18 |
| 1602460800000 | 3271.95 |
| 1602547200000 | 3243.7199 |
| 1602633600000 | 3233.16 |
| 1602720000000 | 3139.7 |
| 1602806400000 | 3190.9899 |
| 1603065600000 | 3193.8 |
| 1603152000000 | 3185.46 |
| 1603238400000 | 3154.85 |
| 1603324800000 | 3137.02 |
| 1603411200000 | 3155.32 |
| 1603670400000 | 3089.92 |
| 1603756800000 | 3064.88 |
| 1603843200000 | 2954.87 |
| 1603929600000 | 2928.94 |
| 1604016000000 | 2923.36 |
| 1604275200000 | 2976.95 |
| 1604361600000 | 3070.52 |
| 1604448000000 | 3142.53 |
| 1604534400000 | 3195.89 |
| 1604620800000 | 3201.63 |
| 1604880000000 | 3309.46 |
| 1604966400000 | 3340.6 |
| 1605052800000 | 3364.55 |
| 1605139200000 | 3347.19 |
| 1605225600000 | 3342.86 |
| 1605484800000 | 3377.79 |
| 1605571200000 | 3378.63 |
| 1605657600000 | 3385.54 |
| 1605744000000 | 3346.7399 |
| 1605830400000 | 3366.29 |
| 1606089600000 | 3344.4699 |
| 1606176000000 | 3385.47 |
| 1606262400000 | 3390.35 |
| 1606348800000 | 3392.94 |
| 1606435200000 | 3411.94 |
| 1606694400000 | 3378.93 |
| 1606780800000 | 3411.3 |
| 1606867200000 | 3429.61 |
| 1606953600000 | 3440.6 |
| 1607040000000 | 3462.72 |
| 1607299200000 | 3461.96 |
| 1607385600000 | 3463.04 |
| 1607472000000 | 3464.49 |
| 1607558400000 | 3478.32 |
| 1607644800000 | 3447.86 |
| 1607904000000 | 3446.49 |
| 1607990400000 | 3449.91 |
| 1608076800000 | 3495.98 |
| 1608163200000 | 3522.45 |
| 1608249600000 | 3509.64 |
| 1608508800000 | 3416.11 |
| 1608595200000 | 3439.2 |
| 1608681600000 | 3470.83 |
| 1608768000000 | 3469.88 |
| 1609113600000 | 3506.05 |
| 1609200000000 | 3546.26 |
| 1609286400000 | 3556.3 |
| 1609372800000 | 3525.94 |
| 1609718400000 | 3557.92 |
| 1609804800000 | 3553.06 |
| 1609891200000 | 3600.19 |
| 1609977600000 | 3598.68 |
| 1610064000000 | 3624.35 |
| 1610323200000 | 3582.42 |
| 1610409600000 | 3576.14 |
| 1610496000000 | 3582.05 |
| 1610582400000 | 3607.05 |
| 1610668800000 | 3571.06 |
| 1610928000000 | 3564.81 |
| 1611014400000 | 3581.57 |
| 1611100800000 | 3595.77 |
| 1611187200000 | 3599.7 |
| 1611273600000 | 3600.74 |
| 1611532800000 | 3571.97 |
| 1611619200000 | 3606.53 |
| 1611705600000 | 3545.16 |
| 1611792000000 | 3546.68 |
| 1611878400000 | 3469.85 |
| 1612137600000 | 3491.65 |
| 1612224000000 | 3513.48 |
| 1612310400000 | 3521.13 |
| 1612396800000 | 3527.92 |
| 1612483200000 | 3529.64 |
| 1612742400000 | 3544.16 |
| 1612828800000 | 3561.22 |
| 1612915200000 | 3565.97 |
| 1613001600000 | 3581.69 |
| 1613088000000 | 3605.71 |
| 1613347200000 | 3648.83 |
| 1613433600000 | 3634.62 |
| 1613520000000 | 3591.04 |
| 1613606400000 | 3579.83 |
| 1613692800000 | 3597.56 |
| 1613952000000 | 3582.61 |
| 1614038400000 | 3572.92 |
| 1614124800000 | 3576.27 |
| 1614211200000 | 3584.29 |
| 1614297600000 | 3505.64 |
| 1614556800000 | 3547.87 |
| 1614643200000 | 3560.08 |
| 1614729600000 | 3555.28 |
| 1614816000000 | 3551.5 |
| 1614902400000 | 3487.43 |
| 1615161600000 | 3545.36 |
| 1615248000000 | 3576.98 |
| 1615334400000 | 3604.26 |
| 1615420800000 | 3634.52 |
| 1615507200000 | 3609.55 |
| 1615766400000 | 3606.66 |
| 1615852800000 | 3632.51 |
| 1615939200000 | 3624.41 |
| 1616025600000 | 3648.55 |
| 1616112000000 | 3625.81 |
| 1616371200000 | 3642.48 |
| 1616457600000 | 3616.93 |
| 1616544000000 | 3601.29 |
| 1616630400000 | 3587.43 |
| 1616716800000 | 3621.36 |
| 1616976000000 | 3636.87 |
| 1617062400000 | 3640.85 |
| 1617148800000 | 3637.58 |
| 1617235200000 | 3653.86 |
| 1617667200000 | 3707.56 |
| 1617753600000 | 3713.98 |
| 1617840000000 | 3742.41 |
| 1617926400000 | 3743.2 |
| 1618185600000 | 3731.93 |
| 1618272000000 | 3733.31 |
| 1618358400000 | 3758.4 |
| 1618444800000 | 3789.54 |
| 1618531200000 | 3824.73 |
| 1618790400000 | 3836.61 |
| 1618876800000 | 3782 |
| 1618963200000 | 3819.24 |
| 1619049600000 | 3842.9 |
| 1619136000000 | 3838.17 |
| 1619395200000 | 3847.22 |
| 1619481600000 | 3833.92 |
| 1619568000000 | 3840.86 |
| 1619654400000 | 3836.45 |
| 1619740800000 | 3811.69 |
| 1620000000000 | 3846.26 |
| 1620086400000 | 3784.75 |
| 1620172800000 | 3845.01 |
| 1620259200000 | 3869.03 |
| 1620345600000 | 3929.46 |
| 1620604800000 | 3938.41 |
| 1620691200000 | 3866.06 |
| 1620777600000 | 3865.45 |
| 1620864000000 | 3865.41 |
| 1620950400000 | 3926.76 |
| 1621209600000 | 3932.96 |
| 1621296000000 | 3943.25 |
| 1621382400000 | 3882.21 |
| 1621468800000 | 3938.1 |
| 1621555200000 | 3950.59 |
| 1621814400000 | 3968.59 |
| 1621900800000 | 3969.39 |
| 1621987200000 | 3962.9 |
| 1622073600000 | 3952.13 |
| 1622160000000 | 3968.65 |
| 1622419200000 | 3955.25 |
| 1622505600000 | 3985.47 |
| 1622592000000 | 3992.52 |
| 1622678400000 | 3965.92 |
| 1622764800000 | 3995.59 |
| 1623024000000 | 4007.52 |
| 1623110400000 | 4013.25 |
| 1623196800000 | 4033.45 |
| 1623283200000 | 4039.93 |
| 1623369600000 | 4045.67 |
| 1623628800000 | 4058.14 |
| 1623715200000 | 4079.72 |
| 1623801600000 | 4091 |
| 1623888000000 | 4034.66 |
| 1623974400000 | 3947.76 |
| 1624233600000 | 3991.04 |
| 1624320000000 | 3992.54 |
| 1624406400000 | 3973.78 |
| 1624492800000 | 3995.48 |
| 1624579200000 | 4005 |
| 1624838400000 | 3985.43 |
| 1624924800000 | 3986.63 |
| 1625011200000 | 3940.77 |
| 1625097600000 | 3959.59 |
| 1625184000000 | 3962.69 |
| 1625443200000 | 3971.25 |
| 1625529600000 | 3942.42 |
| 1625616000000 | 3964.86 |
| 1625702400000 | 3923.58 |
| 1625788800000 | 3983.03 |
| 1626048000000 | 4010.13 |
| 1626134400000 | 4003.32 |
| 1626220800000 | 3998.77 |
| 1626307200000 | 3961.73 |
| 1626393600000 | 3953.68 |
| 1626652800000 | 3865.79 |
| 1626739200000 | 3870.04 |
| 1626825600000 | 3928.23 |
| 1626912000000 | 3933.14 |
| 1626998400000 | 3972.31 |
| 1627257600000 | 3973.74 |
| 1627344000000 | 3959.12 |
| 1627430400000 | 3983.91 |
| 1627516800000 | 4024.33 |
| 1627603200000 | 4001.14 |
| 1627862400000 | 4027.65 |
| 1627948800000 | 4032.47 |
| 1628035200000 | 4048.99 |
| 1628121600000 | 4062.11 |
| 1628208000000 | 4029.53 |
| 1628467200000 | 4037.72 |
| 1628553600000 | 4040 |
| 1628640000000 | 4062.8 |
| 1628726400000 | 4073.57 |
| 1628812800000 | 4105.72 |
| 1629072000000 | 4090.11 |
| 1629158400000 | 4082.22 |
| 1629244800000 | 4072.81 |
| 1629331200000 | 4009.79 |
| 1629417600000 | 4022.39 |
| 1629676800000 | 4062.51 |
| 1629763200000 | 4059.62 |
| 1629849600000 | 4047.32 |
| 1629936000000 | 4040.73 |
| 1630022400000 | 4068.26 |
| 1630281600000 | 4075.45 |
| 1630368000000 | 4065.7 |
| 1630454400000 | 4095.93 |
| 1630540800000 | 4109.96 |
| 1630627200000 | 4091.87 |
| 1630886400000 | 4121.31 |
| 1630972800000 | 4088.16 |
| 1631059200000 | 4036.62 |
| 1631145600000 | 4020.37 |
| 1631232000000 | 4020.25 |
| 1631491200000 | 4024.85 |
| 1631577600000 | 4026.54 |
| 1631664000000 | 3992.52 |
| 1631750400000 | 3982.68 |
| 1631836800000 | 3936.91 |
| 1632096000000 | 3885.94 |
| 1632182400000 | 3934.6 |
| 1632268800000 | 3969.67 |
| 1632355200000 | 4006.9 |
| 1632441600000 | 3961.89 |
| 1632700800000 | 3947.09 |
| 1632787200000 | 3857.46 |
| 1632873600000 | 3869.13 |
| 1632960000000 | 3856.72 |
| 1633046400000 | 3838.07 |
| 1633305600000 | 3838.86 |
| 1633392000000 | 3866.77 |
| 1633478400000 | 3814.64 |
| 1633564800000 | 3892.65 |
| 1633651200000 | 3884.43 |
| 1633910400000 | 3892.03 |
| 1633996800000 | 3868.25 |
| 1634083200000 | 3901.86 |
| 1634169600000 | 3964.38 |
| 1634256000000 | 3992.89 |
| 1634515200000 | 3969.08 |
| 1634601600000 | 3989.78 |
| 1634688000000 | 4003.66 |
| 1634774400000 | 3995.77 |
| 1634860800000 | 4021.16 |
| 1635120000000 | 4008.9 |
| 1635206400000 | 4037.18 |
| 1635292800000 | 4030.93 |
| 1635379200000 | 4075.55 |
| 1635465600000 | 4053.6 |
| 1635724800000 | 4078.45 |
| 1635811200000 | 4094.2 |
| 1635897600000 | 4110.61 |
| 1635984000000 | 4121.4399 |
| 1636070400000 | 4130.9399 |
| 1636329600000 | 4140.17 |
| 1636416000000 | 4137.7299 |
| 1636502400000 | 4124.3 |
| 1636588800000 | 4117.63 |
| 1636675200000 | 4105.57 |
| 1636934400000 | 4115.85 |
| 1637020800000 | 4106.65 |
| 1637107200000 | 4100.32 |
| 1637193600000 | 4088.99 |
| 1637280000000 | 4072.45 |
| 1637539200000 | 4041.15 |
| 1637625600000 | 4006.44 |
| 1637712000000 | 3987.71 |
| 1637798400000 | 4005.87 |
| 1637884800000 | 3898.22 |
| 1638144000000 | 3903.28 |
| 1638230400000 | 3863.95 |
| 1638316800000 | 3968.6 |
| 1638403200000 | 3917.76 |
| 1638489600000 | 3891.97 |
| 1638748800000 | 3939.91 |
| 1638835200000 | 4025.96 |
| 1638921600000 | 4034.56 |
| 1639008000000 | 4013.32 |
| 1639094400000 | 4020.93 |
| 1639353600000 | 4003.28 |
| 1639440000000 | 3967.15 |
| 1639526400000 | 3977.34 |
| 1639612800000 | 4053.4 |
| 1639699200000 | 4018.52 |
| 1639958400000 | 3957.87 |
| 1640044800000 | 4004.12 |
| 1640131200000 | 4058.32 |
| 1640217600000 | 4090.57 |
| 1640304000000 | 4090.82 |
| 1640563200000 | 4113.22 |
| 1640649600000 | 4129.76 |
| 1640736000000 | 4132.71 |
| 1640822400000 | 4136.78 |
| 1640908800000 | 4144.82 |
| 1641168000000 | 4134.22 |
| 1641254400000 | 4164.28 |
| 1641340800000 | 4177.12 |
| 1641427200000 | 4108.04 |
| 1641513600000 | 4117.75 |
| 1641772800000 | 4050.3 |
| 1641859200000 | 4095.06 |
| 1641945600000 | 4152.05 |
| 1642032000000 | 4159.92 |
| 1642118400000 | 4116.34 |
| 1642377600000 | 4142.47 |
| 1642464000000 | 4088.91 |
| 1642550400000 | 4105.08 |
| 1642636800000 | 4132.55 |
| 1642723200000 | 4074.58 |
| 1642982400000 | 3916.01 |
| 1643068800000 | 3930.12 |
| 1643155200000 | 3990.68 |
| 1643241600000 | 3981.09 |
| 1643328000000 | 3945.04 |
| 1643587200000 | 3980.4 |
| 1643673600000 | 4045.61 |
| 1643760000000 | 4068.25 |
| 1643846400000 | 4032.51 |
| 1643932800000 | 3994.11 |
| 1644192000000 | 4029.83 |
| 1644278400000 | 4016.44 |
| 1644364800000 | 4082.42 |
| 1644451200000 | 4090.04 |
| 1644537600000 | 4049.4 |
| 1644796800000 | 3948.47 |
| 1644883200000 | 4021.91 |
| 1644969600000 | 4033.88 |
| 1645056000000 | 4020.33 |
| 1645142400000 | 3986.23 |
| 1645401600000 | 3937.83 |
| 1645488000000 | 3931.53 |
| 1645574400000 | 3922.6 |
| 1645660800000 | 3740.78 |
| 1645747200000 | 3911.63 |
| 1646006400000 | 3900.06 |
| 1646092800000 | 3797.28 |
| 1646179200000 | 3823.85 |
| 1646265600000 | 3746.4 |
| 1646352000000 | 3575.2 |
| 1646611200000 | 3534.14 |
| 1646697600000 | 3529.19 |
| 1646784000000 | 3741.91 |
| 1646870400000 | 3660.69 |
| 1646956800000 | 3669.15 |
| 1647216000000 | 3699.28 |
| 1647302400000 | 3696.2 |
| 1647388800000 | 3795.86 |
| 1647475200000 | 3871.57 |
| 1647561600000 | 3884.75 |
| 1647820800000 | 3893.11 |
| 1647907200000 | 3917.44 |
| 1647993600000 | 3884.5 |
| 1648080000000 | 3894.45 |
| 1648166400000 | 3897.51 |
| 1648425600000 | 3897.61 |
| 1648512000000 | 3993.16 |
| 1648598400000 | 4011.38 |
| 1648684800000 | 3964.55 |
| 1648771200000 | 3957.45 |
| 1649030400000 | 3987.89 |
| 1649116800000 | 3978.56 |
| 1649203200000 | 3927.08 |
| 1649289600000 | 3921.14 |
| 1649376000000 | 3969.06 |
| 1649635200000 | 3968.56 |
| 1649721600000 | 3942.24 |
| 1649808000000 | 3938.69 |
| 1649894400000 | 3933.8 |
| 1650326400000 | 3894.86 |
| 1650412800000 | 3947.52 |
| 1650499200000 | 3949.95 |
| 1650585600000 | 3862.96 |
| 1650844800000 | 3777.88 |
| 1650931200000 | 3744.01 |
| 1651017600000 | 3735.15 |
| 1651104000000 | 3764.37 |
| 1651190400000 | 3806.87 |
| 1651449600000 | 3750.64 |
| 1651536000000 | 3772.07 |
| 1651622400000 | 3733.39 |
| 1651708800000 | 3720.09 |
| 1651795200000 | 3678.3 |
| 1652054400000 | 3566.63 |
| 1652140800000 | 3595.65 |
| 1652227200000 | 3651.28 |
| 1652313600000 | 3575.41 |
| 1652400000000 | 3643.61 |
| 1652659200000 | 3647.4 |
| 1652745600000 | 3733.64 |
| 1652832000000 | 3681.49 |
| 1652918400000 | 3649.8 |
| 1653004800000 | 3664.76 |
| 1653264000000 | 3753.47 |
| 1653350400000 | 3731.97 |
| 1653436800000 | 3736.25 |
| 1653523200000 | 3778.98 |
| 1653609600000 | 3825.08 |
| 1653868800000 | 3864.5 |
| 1653955200000 | 3825.12 |
| 1654041600000 | 3773.8 |
| 1654128000000 | 3808 |
| 1654214400000 | 3805 |
| 1654473600000 | 3834.92 |
| 1654560000000 | 3822.09 |
| 1654646400000 | 3812.56 |
| 1654732800000 | 3733.12 |
| 1654819200000 | 3604.65 |
| 1655078400000 | 3497.99 |
| 1655164800000 | 3450.24 |
| 1655251200000 | 3485.7 |
| 1655337600000 | 3441.31 |
| 1655424000000 | 3418.45 |
| 1655683200000 | 3475.91 |
| 1655769600000 | 3502.68 |
| 1655856000000 | 3494.5 |
| 1655942400000 | 3464.81 |
| 1656028800000 | 3577.8 |
| 1656288000000 | 3606.82 |
| 1656374400000 | 3584.68 |
| 1656460800000 | 3571.8 |
| 1656547200000 | 3511.73 |
| 1656633600000 | 3482.42 |
| 1656892800000 | 3523.95 |
| 1656979200000 | 3383.67 |
| 1657065600000 | 3428.07 |
| 1657152000000 | 3471.28 |
| 1657238400000 | 3478.99 |
| 1657497600000 | 3445.06 |
| 1657584000000 | 3447.61 |
| 1657670400000 | 3432.6 |
| 1657756800000 | 3349.06 |
| 1657843200000 | 3448.91 |
| 1658102400000 | 3509.76 |
| 1658188800000 | 3570.3 |
| 1658275200000 | 3544.02 |
| 1658361600000 | 3546.9 |
| 1658448000000 | 3572.18 |
| 1658707200000 | 3581.09 |
| 1658793600000 | 3568.83 |
| 1658880000000 | 3576.95 |
| 1658966400000 | 3618.71 |
| 1659052800000 | 3658.56 |
| 1659312000000 | 3672.45 |
| 1659398400000 | 3643.16 |
| 1659484800000 | 3625.7 |
| 1659571200000 | 3655.88 |
| 1659657600000 | 3617.27 |
| 1659916800000 | 3657.05 |
| 1660003200000 | 3645.87 |
| 1660089600000 | 3699.18 |
| 1660176000000 | 3693.97 |
| 1660262400000 | 3673.11 |
| 1660521600000 | 3670.77 |
| 1660608000000 | 3671.01 |
| 1660694400000 | 3647.48 |
| 1660780800000 | 3654.77 |
| 1660867200000 | 3615.99 |
| 1661126400000 | 3573.4 |
| 1661212800000 | 3561.88 |
| 1661299200000 | 3575.57 |
| 1661385600000 | 3587.91 |
| 1661472000000 | 3551.79 |
| 1661731200000 | 3512.78 |
| 1661817600000 | 3477.6 |
| 1661904000000 | 3450.83 |
| 1661990400000 | 3360.07 |
| 1662076800000 | 3448.42 |
| 1662336000000 | 3404.67 |
| 1662422400000 | 3401.27 |
| 1662508800000 | 3390.47 |
| 1662595200000 | 3405.58 |
| 1662681600000 | 3483.48 |
| 1662940800000 | 3564.42 |
| 1663027200000 | 3484.39 |
| 1663113600000 | 3453.14 |
| 1663200000000 | 3426.04 |
| 1663286400000 | 3386.89 |
| 1663545600000 | 3380.05 |
| 1663632000000 | 3350.35 |
| 1663718400000 | 3345.05 |
| 1663804800000 | 3272.3 |
| 1663891200000 | 3170.92 |
| 1664150400000 | 3140.9 |
| 1664236800000 | 3139.87 |
| 1664323200000 | 3167.14 |
| 1664409600000 | 3178.42 |
| 1664496000000 | 3208.14 |
| 1664755200000 | 3230.08 |
| 1664841600000 | 3370.67 |
| 1664928000000 | 3319.56 |
| 1665014400000 | 3290.76 |
| 1665100800000 | 3250.1 |
| 1665360000000 | 3205.48 |
| 1665446400000 | 3198.11 |
| 1665532800000 | 3193.89 |
| 1665619200000 | 3204.85 |
| 1665705600000 | 3228.06 |
| 1665964800000 | 3296.05 |
| 1666051200000 | 3304.2399 |
| 1666137600000 | 3284.18 |
| 1666224000000 | 3309.32 |
| 1666310400000 | 3283.43 |
| 1666569600000 | 3351.36 |
| 1666656000000 | 3418.13 |
| 1666742400000 | 3468.13 |
| 1666828800000 | 3451.4 |
| 1666915200000 | 3452.89 |
| 1667174400000 | 3447.66 |
| 1667260800000 | 3464.47 |
| 1667347200000 | 3459.09 |
| 1667433600000 | 3397.66 |
| 1667520000000 | 3496.71 |
| 1667779200000 | 3534.71 |
| 1667865600000 | 3570.43 |
| 1667952000000 | 3549.3 |
| 1668038400000 | 3688.68 |
| 1668124800000 | 3723.66 |
| 1668384000000 | 3737.08 |
| 1668470400000 | 3770.27 |
| 1668556800000 | 3764.5 |
| 1668643200000 | 3731.6 |
| 1668729600000 | 3784.12 |
| 1668988800000 | 3741.74 |
| 1669075200000 | 3790.26 |
| 1669161600000 | 3840.34 |
| 1669248000000 | 3859.47 |
| 1669334400000 | 3860.66 |
| 1669593600000 | 3852.72 |
| 1669680000000 | 3834.8 |
| 1669766400000 | 3845.01 |
| 1669852800000 | 3943.1 |
| 1669939200000 | 3925.71 |
| 1670198400000 | 3933.56 |
| 1670284800000 | 3906.37 |
| 1670371200000 | 3886.44 |
| 1670457600000 | 3902.49 |
| 1670544000000 | 3923.2 |
| 1670803200000 | 3896.07 |
| 1670889600000 | 3985.76 |
| 1670976000000 | 3992.02 |
| 1671062400000 | 3874.58 |
| 1671148800000 | 3821.2 |
| 1671408000000 | 3821.04 |
| 1671494400000 | 3828.11 |
| 1671580800000 | 3881.6 |
| 1671667200000 | 3838.93 |
| 1671753600000 | 3838.35 |
| 1672099200000 | 3859.2 |
| 1672185600000 | 3839.19 |
| 1672272000000 | 3881.66 |
| 1672358400000 | 3831.55 |
| 1672617600000 | 3868.12 |
| 1672704000000 | 3870.16 |
| 1672790400000 | 3935.19 |
| 1672876800000 | 3884.68 |
| 1672963200000 | 3969.3 |
| 1673222400000 | 4051.27 |
| 1673308800000 | 4021.61 |
| 1673395200000 | 4043.95 |
| 1673481600000 | 4077.52 |
| 1673568000000 | 4117.54 |
| 1673827200000 | 4130.29 |
| 1673913600000 | 4144.5 |
| 1674000000000 | 4157.81 |
| 1674086400000 | 4084.65 |
| 1674172800000 | 4105 |
| 1674432000000 | 4134.36 |
| 1674518400000 | 4118.95 |
| 1674604800000 | 4124.12 |
| 1674691200000 | 4100.86 |
| 1674777600000 | 4098.67 |
| 1675036800000 | 4109.2 |
| 1675123200000 | 4096.4399 |
| 1675209600000 | 4099.6 |
| 1675296000000 | 4115.81 |
| 1675382400000 | 4123.02 |
| 1675641600000 | 4051.87 |
| 1675728000000 | 4055.62 |
| 1675814400000 | 4076.21 |
| 1675900800000 | 4115.47 |
| 1675987200000 | 4067.58 |
| 1676246400000 | 4128.2 |
| 1676332800000 | 4129.1 |
| 1676419200000 | 4127.28 |
| 1676505600000 | 4119.16 |
| 1676592000000 | 4109.77 |
| 1676851200000 | 4119.55 |
| 1676937600000 | 4116.07 |
| 1677024000000 | 4089.63 |
| 1677110400000 | 4075.53 |
| 1677196800000 | 4001.38 |
| 1677456000000 | 4065.24 |
| 1677542400000 | 4036.43 |
| 1677628800000 | 4034.99 |
| 1677715200000 | 4052 |
| 1677801600000 | 4072.1 |
| 1678060800000 | 4095.14 |
| 1678147200000 | 4037.55 |
| 1678233600000 | 4024.67 |
| 1678320000000 | 4038.19 |
| 1678406400000 | 4049.54 |
| 1678665600000 | 3988.94 |
| 1678752000000 | 4039.12 |
| 1678838400000 | 3879.76 |
| 1678924800000 | 3959.49 |
| 1679011200000 | 3939.44 |
| 1679270400000 | 4006.84 |
| 1679356800000 | 4062.07 |
| 1679443200000 | 4090.11 |
| 1679529600000 | 4130.09 |
| 1679616000000 | 4057.54 |
| 1679875200000 | 4105.7 |
| 1679961600000 | 4126.5 |
| 1680048000000 | 4173.45 |
| 1680134400000 | 4231.8 |
| 1680220800000 | 4244.15 |
| 1680480000000 | 4264.15 |
| 1680566400000 | 4291.4799 |
| 1680652800000 | 4290.55 |
| 1680739200000 | 4310.43 |
| 1681171200000 | 4327.82 |
| 1681257600000 | 4360.99 |
| 1681344000000 | 4411.2 |
| 1681430400000 | 4413.04 |
| 1681689600000 | 4375.63 |
| 1681776000000 | 4406.12 |
| 1681862400000 | 4397.45 |
| 1681948800000 | 4414.32 |
| 1682035200000 | 4443.97 |
| 1682294400000 | 4468.21 |
| 1682380800000 | 4454.99 |
| 1682467200000 | 4429.78 |
| 1682553600000 | 4419.83 |
| 1682640000000 | 4458.15 |
| 1682899200000 | 4436.3 |
| 1682985600000 | 4380.1899 |
| 1683072000000 | 4429.05 |
| 1683158400000 | 4395.26 |
| 1683244800000 | 4436.26 |
| 1683504000000 | 4462.08 |
| 1683590400000 | 4429.26 |
| 1683676800000 | 4410.28 |
| 1683763200000 | 4394.9799 |
| 1683849600000 | 4394.93 |
| 1684108800000 | 4399.84 |
| 1684195200000 | 4391.2 |
| 1684281600000 | 4368.25 |
| 1684368000000 | 4370.41 |
| 1684454400000 | 4403.45 |
| 1684713600000 | 4408.97 |
| 1684800000000 | 4365.64 |
| 1684886400000 | 4295.43 |
| 1684972800000 | 4270.15 |
| 1685059200000 | 4321.04 |
| 1685318400000 | 4318.28 |
| 1685404800000 | 4275.63 |
| 1685491200000 | 4199.81 |
| 1685577600000 | 4255.14 |
| 1685664000000 | 4301.79 |
| 1685923200000 | 4278.72 |
| 1686009600000 | 4282.81 |
| 1686096000000 | 4268.05 |
| 1686182400000 | 4291.93 |
| 1686268800000 | 4283.9 |
| 1686528000000 | 4282.67 |
| 1686614400000 | 4323.49 |
| 1686700800000 | 4353.61 |
| 1686787200000 | 4385.9 |
| 1686873600000 | 4419.05 |
| 1687132800000 | 4381.12 |
| 1687219200000 | 4351.37 |
| 1687305600000 | 4355.93 |
| 1687392000000 | 4344.83 |
| 1687478400000 | 4309.1 |
| 1687737600000 | 4310.45 |
| 1687824000000 | 4323.71 |
| 1687910400000 | 4325.84 |
| 1687996800000 | 4322.46 |
| 1688083200000 | 4375.18 |
| 1688342400000 | 4352.95 |
| 1688428800000 | 4352.53 |
| 1688515200000 | 4314.95 |
| 1688601600000 | 4209.13 |
| 1688688000000 | 4227.38 |
| 1688947200000 | 4249.72 |
| 1689033600000 | 4273.65 |
| 1689120000000 | 4381.62 |
| 1689206400000 | 4440.06 |
| 1689292800000 | 4465.35 |
| 1689552000000 | 4414.7 |
| 1689638400000 | 4437.25 |
| 1689724800000 | 4423.42 |
| 1689811200000 | 4434.43 |
| 1689897600000 | 4446.93 |
| 1690156800000 | 4429.99 |
| 1690243200000 | 4432.2 |
| 1690329600000 | 4395.83 |
| 1690416000000 | 4440.29 |
| 1690502400000 | 4457.06 |
| 1690761600000 | 4471.1 |
| 1690848000000 | 4410.07 |
| 1690934400000 | 4334.56 |
| 1691020800000 | 4301.2299 |
| 1691107200000 | 4343.65 |
| 1691366400000 | 4345.55 |
| 1691452800000 | 4346.78 |
| 1691539200000 | 4382.77 |
| 1691625600000 | 4435.52 |
| 1691712000000 | 4372.72 |
| 1691971200000 | 4354.6899 |
| 1692057600000 | 4324.59 |
| 1692144000000 | 4316.24 |
| 1692230400000 | 4269.9399 |
| 1692316800000 | 4243.38 |
| 1692576000000 | 4258.75 |
| 1692662400000 | 4276.9399 |
| 1692748800000 | 4300.14 |
| 1692835200000 | 4275.57 |
| 1692921600000 | 4246.17 |
| 1693180800000 | 4296.47 |
| 1693267200000 | 4338.97 |
| 1693353600000 | 4368.15 |
| 1693440000000 | 4326.81 |
| 1693526400000 | 4313.6899 |
| 1693785600000 | 4305.37 |
| 1693872000000 | 4270.39 |
| 1693958400000 | 4244.12 |
| 1694044800000 | 4254.83 |
| 1694131200000 | 4271.25 |
| 1694390400000 | 4288.64 |
| 1694476800000 | 4271.82 |
| 1694563200000 | 4258.5 |
| 1694649600000 | 4297.15 |
| 1694736000000 | 4308.41 |
| 1694995200000 | 4273.75 |
| 1695081600000 | 4269.79 |
| 1695168000000 | 4314.56 |
| 1695254400000 | 4232.03 |
| 1695340800000 | 4224.5 |
| 1695600000000 | 4170.42 |
| 1695686400000 | 4146.12 |
| 1695772800000 | 4114.32 |
| 1695859200000 | 4149.96 |
| 1695945600000 | 4163.55 |
| 1696204800000 | 4092.85 |
| 1696291200000 | 4046.55 |
| 1696377600000 | 4052.54 |
| 1696464000000 | 4075.31 |
| 1696550400000 | 4106.37 |
| 1696809600000 | 4109.17 |
| 1696896000000 | 4198.51 |
| 1696982400000 | 4221.51 |
| 1697068800000 | 4209.01 |
| 1697155200000 | 4159.06 |
| 1697414400000 | 4178.74 |
| 1697500800000 | 4201.34 |
| 1697587200000 | 4146.09 |
| 1697673600000 | 4110.53 |
| 1697760000000 | 4070.1 |
| 1698019200000 | 4080.32 |
| 1698105600000 | 4098.88 |
| 1698192000000 | 4113.4399 |
| 1698278400000 | 4067.37 |
| 1698364800000 | 4025.98 |
| 1698624000000 | 4065.99 |
| 1698710400000 | 4056.58 |
| 1698796800000 | 4077.77 |
| 1698883200000 | 4170.49 |
| 1698969600000 | 4183.45 |
| 1699228800000 | 4190.9 |
| 1699315200000 | 4163.1899 |
| 1699401600000 | 4185.92 |
| 1699488000000 | 4217.35 |
| 1699574400000 | 4155.71 |
| 1699833600000 | 4190.62 |
| 1699920000000 | 4274.22 |
| 1700006400000 | 4291.72 |
| 1700092800000 | 4277.55 |
| 1700179200000 | 4324.84 |
| 1700438400000 | 4345.77 |
| 1700524800000 | 4349.6899 |
| 1700611200000 | 4332.9799 |
| 1700697600000 | 4365.08 |
| 1700784000000 | 4391.03 |
| 1701043200000 | 4366.78 |
| 1701129600000 | 4362.59 |
| 1701216000000 | 4370.4 |
| 1701302400000 | 4379.22 |
| 1701388800000 | 4390.58 |
| 1701648000000 | 4382.36 |
| 1701734400000 | 4392.88 |
| 1701820800000 | 4391.2299 |
| 1701907200000 | 4374.75 |
| 1701993600000 | 4405.4 |
| 1702252800000 | 4411.08 |
| 1702339200000 | 4421.56 |
| 1702425600000 | 4431.99 |
| 1702512000000 | 4506.84 |
| 1702598400000 | 4475.02 |
| 1702857600000 | 4469.13 |
| 1702944000000 | 4509.41 |
| 1703030400000 | 4512.04 |
| 1703116800000 | 4515.53 |
| 1703203200000 | 4522.34 |
| 1703635200000 | 4561.2299 |
| 1703721600000 | 4563.99 |
| 1703808000000 | 4553.9399 |
| 1704153600000 | 4511 |
| 1704240000000 | 4482.3 |
| 1704326400000 | 4535.1899 |
| 1704412800000 | 4530.08 |
| 1704672000000 | 4532.02 |
| 1704758400000 | 4507.33 |
| 1704844800000 | 4526.88 |
| 1704931200000 | 4486.17 |
| 1705017600000 | 4534.06 |
| 1705276800000 | 4506.72 |
| 1705363200000 | 4476.05 |
| 1705449600000 | 4421.56 |
| 1705536000000 | 4450.05 |
| 1705622400000 | 4455.38 |
| 1705881600000 | 4479.87 |
| 1705968000000 | 4441.4399 |
| 1706054400000 | 4540.12 |
| 1706140800000 | 4526.71 |
| 1706227200000 | 4605.14 |
| 1706486400000 | 4602.71 |
| 1706572800000 | 4619.78 |
| 1706659200000 | 4625.92 |
| 1706745600000 | 4611.59 |
| 1706832000000 | 4601.5 |
| 1707091200000 | 4584 |
| 1707177600000 | 4620.29 |
| 1707264000000 | 4618.8 |
| 1707350400000 | 4607.02 |
| 1707436800000 | 4617.02 |
| 1707696000000 | 4622.9399 |
| 1707782400000 | 4566.5 |
| 1707868800000 | 4586.65 |
| 1707955200000 | 4631.07 |
| 1708041600000 | 4662.67 |
| 1708300800000 | 4673.63 |
| 1708387200000 | 4684.5 |
| 1708473600000 | 4669.32 |
| 1708560000000 | 4717.76 |
| 1708646400000 | 4744.26 |
| 1708905600000 | 4739.16 |
| 1708992000000 | 4745.07 |
| 1709078400000 | 4718.12 |
| 1709164800000 | 4705.72 |
| 1709251200000 | 4739.96 |
| 1709510400000 | 4766.79 |
| 1709596800000 | 4754.79 |
| 1709683200000 | 4784.38 |
| 1709769600000 | 4868.89 |
| 1709856000000 | 4875.49 |
| 1710115200000 | 4843.17 |
| 1710201600000 | 4880.11 |
| 1710288000000 | 4902.42 |
| 1710374400000 | 4883.33 |
| 1710460800000 | 4850.31 |
| 1710720000000 | 4847.11 |
| 1710806400000 | 4834.96 |
| 1710892800000 | 4828.33 |
| 1710979200000 | 4862.92 |
| 1711065600000 | 4835.71 |
| 1711324800000 | 4856.28 |
| 1711411200000 | 4852.04 |
| 1711497600000 | 4857.79 |
| 1711584000000 | 4858.6 |
| 1712016000000 | 4808.81 |
| 1712102400000 | 4841.85 |
| 1712188800000 | 4858.9399 |
| 1712275200000 | 4793.54 |
| 1712534400000 | 4829.3 |
| 1712620800000 | 4800.59 |
| 1712707200000 | 4770.65 |
| 1712793600000 | 4746.17 |
| 1712880000000 | 4736.82 |
| 1713139200000 | 4739.5 |
| 1713225600000 | 4679.33 |
| 1713312000000 | 4677.32 |
| 1713398400000 | 4688.53 |
| 1713484800000 | 4699.17 |
| 1713744000000 | 4720.7 |
| 1713830400000 | 4797.96 |
| 1713916800000 | 4776.9 |
| 1714003200000 | 4766.85 |
| 1714089600000 | 4810.61 |
| 1714348800000 | 4815.02 |
| 1714435200000 | 4788.05 |
| 1714521600000 | 4779.24 |
| 1714608000000 | 4754.25 |
| 1714694400000 | 4800.96 |
| 1714953600000 | 4832.56 |
| 1715040000000 | 4890.15 |
| 1715126400000 | 4901.7 |
| 1715212800000 | 4940.28 |
| 1715299200000 | 4974.46 |
| 1715558400000 | 4999.86 |
| 1715644800000 | 4998.87 |
| 1715731200000 | 5029.4 |
| 1715817600000 | 5027.62 |
| 1715904000000 | 5028.03 |
| 1716163200000 | 5035.2 |
| 1716249600000 | 5035.26 |
| 1716336000000 | 4994.41 |
| 1716422400000 | 5001.78 |
| 1716508800000 | 4993.2299 |
| 1716768000000 | 5012.6899 |
| 1716854400000 | 4986.88 |
| 1716940800000 | 4917.1 |
| 1717027200000 | 4953.04 |
| 1717113600000 | 4988.29 |
| 1717372800000 | 5005.68 |
| 1717459200000 | 4994.4 |
| 1717545600000 | 5051.89 |
| 1717632000000 | 5107.54 |
| 1717718400000 | 5072.27 |
| 1717977600000 | 5024.24 |
| 1718064000000 | 4979.16 |
| 1718150400000 | 5086.53 |
| 1718236800000 | 4997.08 |
| 1718323200000 | 4926.68 |
| 1718582400000 | 4947.36 |
| 1718668800000 | 4987.66 |
| 1718755200000 | 4984.3 |
| 1718841600000 | 5015.12 |
| 1718928000000 | 4966.56 |
| 1719187200000 | 5015.07 |
| 1719273600000 | 5010.33 |
| 1719360000000 | 4968.66 |
| 1719446400000 | 4960.66 |
| 1719532800000 | 4956.2 |
| 1719792000000 | 4971.9399 |
| 1719878400000 | 4961.4 |
| 1719964800000 | 5007.35 |
| 1720051200000 | 5033.06 |
| 1720137600000 | 5032.13 |
| 1720396800000 | 5038.6 |
| 1720483200000 | 4976.6899 |
| 1720569600000 | 5028.7 |
| 1720656000000 | 5069.89 |
| 1720742400000 | 5140.02 |
| 1721001600000 | 5084.9 |
| 1721088000000 | 5041.7299 |
| 1721174400000 | 5022.38 |
| 1721260800000 | 4977.75 |
| 1721347200000 | 4937.26 |
| 1721606400000 | 4986.24 |
| 1721692800000 | 4980.09 |
| 1721779200000 | 4944.08 |
| 1721865600000 | 4913.7 |
| 1721952000000 | 4957.84 |
| 1722211200000 | 4919.07 |
| 1722297600000 | 4924.06 |
| 1722384000000 | 4987.89 |
| 1722470400000 | 4932.7299 |
| 1722556800000 | 4867.32 |
| 1722816000000 | 4797.45 |
| 1722902400000 | 4805.4 |
| 1722988800000 | 4857.88 |
| 1723075200000 | 4869.27 |
| 1723161600000 | 4907.47 |
| 1723420800000 | 4902.4 |
| 1723507200000 | 4944.84 |
| 1723593600000 | 5000.05 |
| 1723680000000 | 5045.82 |
| 1723766400000 | 5056.4 |
| 1724025600000 | 5112.89 |
| 1724112000000 | 5117.38 |
| 1724198400000 | 5139.9 |
| 1724284800000 | 5149.29 |
| 1724371200000 | 5190.13 |
| 1724630400000 | 5184.85 |
| 1724716800000 | 5185.27 |
| 1724803200000 | 5187.41 |
| 1724889600000 | 5206.9399 |
| 1724976000000 | 5201.2 |
| 1725235200000 | 5208.83 |
| 1725321600000 | 5147.38 |
| 1725408000000 | 5099.17 |
| 1725494400000 | 5035.74 |
| 1725580800000 | 4995.7299 |
| 1725840000000 | 4997.25 |
| 1725926400000 | 4961.12 |
| 1726012800000 | 4965.45 |
| 1726099200000 | 5009.66 |
| 1726185600000 | 5057.2 |
| 1726444800000 | 5063.6899 |
| 1726531200000 | 5070.04 |
| 1726617600000 | 5034.68 |
| 1726704000000 | 5113 |
| 1726790400000 | 5028.64 |
| 1727049600000 | 5046.75 |
| 1727136000000 | 5101.41 |
| 1727222400000 | 5101.4799 |
| 1727308800000 | 5160.7299 |
| 1727395200000 | 5175.3 |
| 1727654400000 | 5121.65 |
| 1727740800000 | 5083.54 |
| 1727827200000 | 5073.76 |
| 1727913600000 | 5020.38 |
| 1728000000000 | 5009.72 |
| 1728259200000 | 5034.93 |
| 1728345600000 | 5002.61 |
| 1728432000000 | 5029.7 |
| 1728518400000 | 5020.87 |
| 1728604800000 | 5064.8 |
| 1728864000000 | 5081.24 |
| 1728950400000 | 4993.45 |
| 1729036800000 | 4961.32 |
| 1729123200000 | 4987.07 |
| 1729209600000 | 5010.39 |
| 1729468800000 | 4972.93 |
| 1729555200000 | 4951.22 |
| 1729641600000 | 4917.79 |
| 1729728000000 | 4932.57 |
| 1729814400000 | 4947.83 |
| 1730073600000 | 4950.54 |
| 1730160000000 | 4909.38 |
| 1730246400000 | 4870.84 |
| 1730332800000 | 4805.91 |
| 1730419200000 | 4851.54 |
| 1730678400000 | 4846 |
| 1730764800000 | 4838.82 |
| 1730851200000 | 4742.66 |
| 1730937600000 | 4798.7299 |
| 1731024000000 | 4738.05 |
| 1731283200000 | 4743.26 |
| 1731369600000 | 4632.77 |
| 1731456000000 | 4630.05 |
| 1731542400000 | 4685.09 |
| 1731628800000 | 4609.91 |
| 1731888000000 | 4625.06 |
| 1731974400000 | 4619.13 |
| 1732060800000 | 4589.71 |
| 1732147200000 | 4609.25 |
| 1732233600000 | 4630.93 |
| 1732492800000 | 4658.03 |
| 1732579200000 | 4637.51 |
| 1732665600000 | 4658.08 |
| 1732752000000 | 4671.9799 |
| 1732838400000 | 4713.9399 |
| 1733097600000 | 4714.88 |
| 1733184000000 | 4757.52 |
| 1733270400000 | 4769.38 |
| 1733356800000 | 4789.31 |
| 1733443200000 | 4802.7299 |
| 1733702400000 | 4829.97 |
| 1733788800000 | 4755.76 |
| 1733875200000 | 4765.1 |
| 1733961600000 | 4757.51 |
| 1734048000000 | 4734.79 |
| 1734307200000 | 4741 |
| 1734393600000 | 4740.24 |
| 1734480000000 | 4727.62 |
| 1734566400000 | 4610.49 |
| 1734652800000 | 4540.1899 |
| 1734912000000 | 4554.54 |
| 1734998400000 | 4562.51 |
| 1735257600000 | 4607.27 |
| 1735516800000 | 4559.79 |
| 1735603200000 | 4576.45 |
| 1735776000000 | 4580 |
| 1735862400000 | 4560.86 |
| 1736121600000 | 4657.87 |
| 1736208000000 | 4668.16 |
| 1736294400000 | 4638.8 |
| 1736380800000 | 4669.01 |
| 1736467200000 | 4608.4399 |
| 1736726400000 | 4557.29 |
| 1736812800000 | 4581.85 |
| 1736899200000 | 4628.34 |
| 1736985600000 | 4700.02 |
| 1737072000000 | 4719.32 |
| 1737331200000 | 4755.06 |
| 1737417600000 | 4777.38 |
| 1737504000000 | 4821.56 |
| 1737590400000 | 4817.59 |
| 1737676800000 | 4881.2 |
| 1737936000000 | 4871.14 |
| 1738022400000 | 4838.62 |
| 1738108800000 | 4863.9 |
| 1738195200000 | 4911.31 |
| 1738281600000 | 4907.87 |
| 1738540800000 | 4837.28 |
| 1738627200000 | 4865.07 |
| 1738713600000 | 4913.55 |
| 1738800000000 | 4940.84 |
| 1738886400000 | 4907.04 |
| 1739145600000 | 4923.68 |
| 1739232000000 | 4940.37 |
| 1739318400000 | 4954.24 |
| 1739404800000 | 5038.21 |
| 1739491200000 | 5047.8 |
| 1739750400000 | 5049.84 |
| 1739836800000 | 5058.74 |
| 1739923200000 | 5005.86 |
| 1740009600000 | 5029.51 |
| 1740096000000 | 5055.99 |
| 1740355200000 | 5055.1 |
| 1740441600000 | 5071.63 |
| 1740528000000 | 5107.32 |
| 1740614400000 | 5047.4 |
| 1740700800000 | 5036.4 |
| 1740960000000 | 5125.87 |
| 1741046400000 | 5058.83 |
| 1741132800000 | 5176.78 |
| 1741219200000 | 5177.81 |
| 1741305600000 | 5183.84 |
| 1741564800000 | 5109.76 |
| 1741651200000 | 5058.4 |
| 1741737600000 | 5093.41 |
| 1741824000000 | 5071.17 |
| 1741910400000 | 5125.39 |
| 1742169600000 | 5198.82 |
| 1742256000000 | 5214.81 |
| 1742342400000 | 5206.58 |
| 1742428800000 | 5186.11 |
| 1742515200000 | 5143.75 |
| 1742774400000 | 5114.07 |
| 1742860800000 | 5143.6 |
| 1742947200000 | 5095.88 |
| 1743033600000 | 5084.57 |
| 1743120000000 | 5074.04 |
| 1743379200000 | 4999.35 |
| 1743465600000 | 5058.07 |
| 1743552000000 | 5043.6899 |
| 1743638400000 | 5041.34 |
| 1743724800000 | 4763.2299 |
| 1743984000000 | 4507.33 |
| 1744070400000 | 4616.24 |
| 1744156800000 | 4488.31 |
| 1744243200000 | 4701.41 |
| 1744329600000 | 4763.12 |
| 1744588800000 | 4885.83 |
| 1744675200000 | 4915.68 |
| 1744761600000 | 4933.4 |
| 1744848000000 | 4910.7 |
| 1745280000000 | 4975.9 |
| 1745366400000 | 5014.91 |
| 1745452800000 | 5055 |
| 1745539200000 | 5055.41 |
| 1745798400000 | 5093.02 |
| 1745884800000 | 5101.7299 |
| 1745971200000 | 5126.11 |
| 1746057600000 | 5082.31 |
| 1746144000000 | 5213.96 |
| 1746403200000 | 5209.14 |
| 1746489600000 | 5198.13 |
| 1746576000000 | 5173.17 |
| 1746662400000 | 5136.81 |
| 1746748800000 | 5157.43 |
| 1747008000000 | 5141.87 |
| 1747094400000 | 5161.02 |
| 1747180800000 | 5163.2299 |
| 1747267200000 | 5189.88 |
| 1747353600000 | 5204.46 |
| 1747612800000 | 5264.18 |
| 1747699200000 | 5300.8 |
| 1747785600000 | 5336.35 |
| 1747872000000 | 5273.62 |
| 1747958400000 | 5252.5 |
| 1748217600000 | 5323.77 |
| 1748304000000 | 5319.99 |
| 1748390400000 | 5261.58 |
| 1748476800000 | 5267.56 |
| 1748563200000 | 5286.95 |
| 1748822400000 | 5323.46 |
| 1748908800000 | 5322.08 |
| 1748995200000 | 5375.49 |
| 1749081600000 | 5375.85 |
| 1749168000000 | 5371.5 |
| 1749427200000 | 5372.49 |
| 1749513600000 | 5396.39 |
| 1749600000000 | 5403.57 |
| 1749686400000 | 5439.32 |
| 1749772800000 | 5377.87 |
| 1750032000000 | 5391.27 |
| 1750118400000 | 5326.53 |
| 1750204800000 | 5287.82 |
| 1750291200000 | 5238.96 |
| 1750377600000 | 5258.66 |
| 1750636800000 | 5256.9 |
| 1750723200000 | 5337.17 |
| 1750809600000 | 5284.42 |
| 1750896000000 | 5315.08 |
| 1750982400000 | 5380.87 |
| 1751241600000 | 5367.58 |
| 1751328000000 | 5392.24 |
| 1751414400000 | 5405.14 |
| 1751500800000 | 5410.74 |
| 1751587200000 | 5403.61 |
| 1751846400000 | 5395.66 |
| 1751932800000 | 5405.43 |
| 1752019200000 | 5457.37 |
| 1752105600000 | 5478.5 |
| 1752192000000 | 5424.72 |
| 1752451200000 | 5419.7 |
| 1752537600000 | 5369.27 |
| 1752624000000 | 5319.55 |
| 1752710400000 | 5363.11 |
| 1752796800000 | 5369.08 |
| 1753056000000 | 5371.87 |
| 1753142400000 | 5363.1 |
| 1753228800000 | 5429.77 |
| 1753315200000 | 5443 |
| 1753401600000 | 5403.04 |
| 1753660800000 | 5363.55 |
| 1753747200000 | 5303.01 |
| 1753833600000 | 5290.2 |
| 1753920000000 | 5211.97 |
| 1754006400000 | 5164.51 |
| 1754265600000 | 5211.43 |
| 1754352000000 | 5221.39 |
| 1754438400000 | 5231.61 |
| 1754524800000 | 5287.32 |
| 1754611200000 | 5304.95 |
| 1754870400000 | 5281.13 |
| 1754956800000 | 5304.16 |
| 1755043200000 | 5379.24 |
| 1755129600000 | 5393.88 |
| 1755216000000 | 5426.66 |
| 1755475200000 | 5417.08 |
| 1755561600000 | 5463.35 |
| 1755648000000 | 5482.08 |
| 1755734400000 | 5461.33 |
| 1755820800000 | 5517.83 |
| 1756080000000 | 5481.42 |
| 1756166400000 | 5421.61 |
| 1756252800000 | 5432.16 |
| 1756339200000 | 5458.34 |
| 1756425600000 | 5443.45 |
| 1756684800000 | 5453.84 |
| 1756771200000 | 5369.87 |
| 1756857600000 | 5416.82 |
| 1756944000000 | 5428.12 |
| 1757030400000 | 5448.14 |
| 1757289600000 | 5464.12 |
| 1757376000000 | 5451.53 |
| 1757462400000 | 5433.28 |
| 1757548800000 | 5454.86 |
| 1757635200000 | 5441.4399 |
| 1757894400000 | 5470.97 |
| 1757980800000 | 5462.1 |
| 1758067200000 | 5468.97 |
| 1758153600000 | 5505.95 |
| 1758240000000 | 5494.76 |
| 1758499200000 | 5504.66 |
| 1758585600000 | 5517.17 |
| 1758672000000 | 5479.8 |
| 1758758400000 | 5423.05 |
| 1758844800000 | 5467.35 |
| 1759104000000 | 5498.22 |
| 1759190400000 | 5533.85 |
| 1759276800000 | 5633.11 |
| 1759363200000 | 5668.08 |
| 1759449600000 | 5703.87 |
| 1759708800000 | 5696.79 |
| 1759795200000 | 5671.74 |
| 1759881600000 | 5695.37 |
| 1759968000000 | 5662.71 |
| 1760054400000 | 5582.7 |
| 1760313600000 | 5595.01 |
| 1760400000000 | 5590.31 |
| 1760486400000 | 5654.16 |
| 1760572800000 | 5731.16 |
| 1760659200000 | 5692.7 |
| 1760918400000 | 5748.67 |
| 1761004800000 | 5725.37 |
| 1761091200000 | 5699.61 |
| 1761177600000 | 5721.7 |
| 1761264000000 | 5724.42 |
| 1761523200000 | 5741.88 |
| 1761609600000 | 5726.66 |
| 1761696000000 | 5713.95 |
| 1761782400000 | 5664.47 |
| 1761868800000 | 5613.08 |
| 1762128000000 | 5619.07 |
| 1762214400000 | 5598.67 |
| 1762300800000 | 5598.24 |
| 1762387200000 | 5578.39 |
| 1762473600000 | 5566.09 |
| 1762732800000 | 5627.63 |
| 1762819200000 | 5729.77 |
| 1762905600000 | 5762.13 |
| 1762992000000 | 5744.65 |
| 1763078400000 | 5693.72 |
| 1763337600000 | 5670.54 |
| 1763424000000 | 5590.13 |
| 1763510400000 | 5566.21 |
| 1763596800000 | 5579.37 |
| 1763683200000 | 5546.01 |
| STOXX Europe 50 ex Banks | STOXX Europe 50 | |
|---|---|---|
| 2018 | -11.401104408878 | -14.144203829211 |
| 2019 | 28.400246265025 | 26.344581729517 |
| 2020 | 7.0240930383061 | 2.8353592536903 |
| 2021 | 17.699652767642 | 17.951770217833 |
| 2022 | -7.6428752670829 | -7.3983235164438 |
| 2023 | 19.174923589157 | 20.188113328023 |
| 2024 | 0.50008165618227 | 2.0147349592662 |
| 2025 | 27.267218635372 | 32.746611071423 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0138311847 | SX5GNBR | SX5GNBR INDEX | .SX5GNBR |
| Price EUR | CH0138311821 | SX5NBP | SX5NBP INDEX | .SX5NBP |
| Net Return EUR | CH0138311839 | SX5NBR | SX5NBR INDEX | .SX5NBR |
| Net Return USD | CH0138311862 | SX5NBV | SX5NBV INDEX | .SX5NBV |
| Price USD | CH0138311854 | SX5NBL | SX5NBL INDEX | .SX5NBL |
| Gross Return USD | CH0138580870 | SX5GNBV | SX5GNBV INDEX | .SX5GNBV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 6.962% |
| ASTRAZENECA | Healthcare | UK | 4.841% |
| ROCHE HLDG P | Healthcare | Switzerland | 4.535% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 4.319% |
| NOVARTIS | Healthcare | Switzerland | 4.221% |
| SAP | Technology | Germany | 4.157% |
| SHELL | Energy | UK | 3.647% |
| SIEMENS | Industrial Goods and Services | Germany | 3.359% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 3.144% |
| ALLIANZ | Insurance | Germany | 2.813% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.