Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 ex Banks
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 8000 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 8300
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 ex Banks | 4,250.8 | 3,237.6 | 75.3 | 58.8 | 269.5 | 17.7 | 8.3 | 0.5 | 4.2 |
EURO STOXX 50 | 4,708.2 | 3,681.6 | 73.6 | 59.9 | 269.5 | 17.7 | 7.3 | 0.5 | 4.1 |
Supersector weighting (top 10)
Technology | 18.8 |
---|---|
Industrial Goods and Services | 17.1 |
Consumer Products and Services | 12.2 |
Insurance | 8.1 |
Health Care | 6.8 |
Energy | 5.7 |
Automobiles and Parts | 5.3 |
Chemicals | 4.5 |
Utilities | 4.5 |
Telecommunications | 4.1 |
Country weighting
France | 42.5 |
---|---|
Germany | 31.0 |
Netherlands | 13.8 |
Italy | 5.5 |
Spain | 4.6 |
Belgium | 1.8 |
Finland | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 ex Banks | -6.4 | 6.1 | 23.7 | 13.5 | 48.3 | N/A | N/A | 24.0 | 4.4 | 8.3 |
EURO STOXX 50 | -5.9 | 8.2 | 26.1 | 17.4 | 51.3 | N/A | N/A | 26.5 | 5.6 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 ex Banks | N/A | N/A | 15.4 | 22.0 | 23.4 | N/A | N/A | 1.6 | 0.2 | 0.3 |
EURO STOXX 50 | N/A | N/A | 15.4 | 22.2 | 23.9 | N/A | N/A | 1.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 ex Banks | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.7 | 1.6 | 1.7 | 1.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 ex Banks | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -3.3 | -1.4 | -1.2 | -0.7 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BLUE CHIP INDICES
EURO STOXX 50 ex Banks
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 ex Banks | 18.1 | 16.4 | 17.7 | 17.7 | 2.3 | 3.4 | 1.3 | 21.9 |
EURO STOXX 50 | 15.5 | 14.0 | 15.1 | 15.1 | 1.9 | 4.0 | 1.3 | 21.9 |
Performance and annual returns
EURO STOXX 50 ex Banks | |
---|---|
1095638400000 | 1173.16 |
1095724800000 | 1189.2 |
1095811200000 | 1174.01 |
1095897600000 | 1168.99 |
1095984000000 | 1168.7 |
1096243200000 | 1165.83 |
1096329600000 | 1171.2 |
1096416000000 | 1175.88 |
1096502400000 | 1176.7 |
1096588800000 | 1204.79 |
1096848000000 | 1201.91 |
1096934400000 | 1209.21 |
1097020800000 | 1208.99 |
1097107200000 | 1208.9 |
1097193600000 | 1213.04 |
1097452800000 | 1207.88 |
1097539200000 | 1188.96 |
1097625600000 | 1185.78 |
1097712000000 | 1191.13 |
1097798400000 | 1198.5 |
1098057600000 | 1198.81 |
1098144000000 | 1213.51 |
1098230400000 | 1208.26 |
1098316800000 | 1216.06 |
1098403200000 | 1218.96 |
1098662400000 | 1208.36 |
1098748800000 | 1210.39 |
1098835200000 | 1231.77 |
1098921600000 | 1241.63 |
1099008000000 | 1236.44 |
1099267200000 | 1249.91 |
1099353600000 | 1254.59 |
1099440000000 | 1266.21 |
1099526400000 | 1275.06 |
1099612800000 | 1284.41 |
1099872000000 | 1287.48 |
1099958400000 | 1280.88 |
1100044800000 | 1284.81 |
1100131200000 | 1297.83 |
1100217600000 | 1303.54 |
1100476800000 | 1299.37 |
1100563200000 | 1294.51 |
1100649600000 | 1318.29 |
1100736000000 | 1314.08 |
1100822400000 | 1311.18 |
1101081600000 | 1302.66 |
1101168000000 | 1307.04 |
1101254400000 | 1314.51 |
1101340800000 | 1335.48 |
1101427200000 | 1334.89 |
1101686400000 | 1335.39 |
1101772800000 | 1328.31 |
1101859200000 | 1347.14 |
1101945600000 | 1349.42 |
1102032000000 | 1352.82 |
1102291200000 | 1355.37 |
1102377600000 | 1362.77 |
1102464000000 | 1343.66 |
1102550400000 | 1330.66 |
1102636800000 | 1334.78 |
1102896000000 | 1354.03 |
1102982400000 | 1355.11 |
1103068800000 | 1364.15 |
1103155200000 | 1353.04 |
1103241600000 | 1330.34 |
1103500800000 | 1353.57 |
1103587200000 | 1352.62 |
1103673600000 | 1366.86 |
1103760000000 | 1384.36 |
1103846400000 | 1388.33 |
1104105600000 | 1392.82 |
1104192000000 | 1396.12 |
1104278400000 | 1393.08 |
1104364800000 | 1397.45 |
1104451200000 | 1393.55 |
1104710400000 | 1389.23 |
1104796800000 | 1371.61 |
1104883200000 | 1358.85 |
1104969600000 | 1354.2 |
1105056000000 | 1346.8 |
1105315200000 | 1350.7 |
1105401600000 | 1343.77 |
1105488000000 | 1346.18 |
1105574400000 | 1343.36 |
1105660800000 | 1337.3 |
1105920000000 | 1341.65 |
1106006400000 | 1335.09 |
1106092800000 | 1334.79 |
1106179200000 | 1316.65 |
1106265600000 | 1323.28 |
1106524800000 | 1328.13 |
1106611200000 | 1328.59 |
1106697600000 | 1340.47 |
1106784000000 | 1344.16 |
1106870400000 | 1335.84 |
1107129600000 | 1351.97 |
1107216000000 | 1361.12 |
1107302400000 | 1370.05 |
1107388800000 | 1355.13 |
1107475200000 | 1369.08 |
1107734400000 | 1364.74 |
1107820800000 | 1359.76 |
1107907200000 | 1356.25 |
1107993600000 | 1364.56 |
1108080000000 | 1377.53 |
1108339200000 | 1385.04 |
1108425600000 | 1390.58 |
1108512000000 | 1385.75 |
1108598400000 | 1394.08 |
1108684800000 | 1396.49 |
1108944000000 | 1395.71 |
1109030400000 | 1402.26 |
1109116800000 | 1391.12 |
1109203200000 | 1390.28 |
1109289600000 | 1408.3 |
1109548800000 | 1416.13 |
1109635200000 | 1416.09 |
1109721600000 | 1410.92 |
1109808000000 | 1410.13 |
1109894400000 | 1435.96 |
1110153600000 | 1434.19 |
1110240000000 | 1441.34 |
1110326400000 | 1436.11 |
1110412800000 | 1426.06 |
1110499200000 | 1434.72 |
1110758400000 | 1425.5 |
1110844800000 | 1429.83 |
1110931200000 | 1419.82 |
1111017600000 | 1417.79 |
1111104000000 | 1414.9 |
1111363200000 | 1397.23 |
1111449600000 | 1404.21 |
1111536000000 | 1377.86 |
1111622400000 | 1384.01 |
1112054400000 | 1383.07 |
1112140800000 | 1384.73 |
1112227200000 | 1387.9 |
1112313600000 | 1386.89 |
1112572800000 | 1364.32 |
1112659200000 | 1375.34 |
1112745600000 | 1381.52 |
1112832000000 | 1395.76 |
1112918400000 | 1389.15 |
1113177600000 | 1397.06 |
1113264000000 | 1382.38 |
1113350400000 | 1390.29 |
1113436800000 | 1378.54 |
1113523200000 | 1364.84 |
1113782400000 | 1343.83 |
1113868800000 | 1350.54 |
1113955200000 | 1349.04 |
1114041600000 | 1358.13 |
1114128000000 | 1367.41 |
1114387200000 | 1362.85 |
1114473600000 | 1358.82 |
1114560000000 | 1342.09 |
1114646400000 | 1334.77 |
1114732800000 | 1337.88 |
1114992000000 | 1339.04 |
1115078400000 | 1349.36 |
1115164800000 | 1366.06 |
1115251200000 | 1376.65 |
1115337600000 | 1374.34 |
1115596800000 | 1367.33 |
1115683200000 | 1363.89 |
1115769600000 | 1350.5 |
1115856000000 | 1348.87 |
1115942400000 | 1342.98 |
1116201600000 | 1338.37 |
1116288000000 | 1339.2 |
1116374400000 | 1362.64 |
1116460800000 | 1368.59 |
1116547200000 | 1362.15 |
1116806400000 | 1376.89 |
1116892800000 | 1376.74 |
1116979200000 | 1375.94 |
1117065600000 | 1380.52 |
1117152000000 | 1382.54 |
1117411200000 | 1382.51 |
1117497600000 | 1358.63 |
1117584000000 | 1371.25 |
1117670400000 | 1375.86 |
1117756800000 | 1368.54 |
1118016000000 | 1363.1 |
1118102400000 | 1378.6 |
1118188800000 | 1381.9 |
1118275200000 | 1364.38 |
1118361600000 | 1366.08 |
1118620800000 | 1365.08 |
1118707200000 | 1368.11 |
1118793600000 | 1365.18 |
1118880000000 | 1366.61 |
1118966400000 | 1391.14 |
1119225600000 | 1378.16 |
1119312000000 | 1385.39 |
1119398400000 | 1386.03 |
1119484800000 | 1381.82 |
1119571200000 | 1373.88 |
1119830400000 | 1370.15 |
1119916800000 | 1375.33 |
1120003200000 | 1379.59 |
1120089600000 | 1384.39 |
1120176000000 | 1380.72 |
1120435200000 | 1377.67 |
1120521600000 | 1374.24 |
1120608000000 | 1385.38 |
1120694400000 | 1364.98 |
1120780800000 | 1387.72 |
1121040000000 | 1410.9 |
1121126400000 | 1420.51 |
1121212800000 | 1418.03 |
1121299200000 | 1425.24 |
1121385600000 | 1418.16 |
1121644800000 | 1418.23 |
1121731200000 | 1425.86 |
1121817600000 | 1423.34 |
1121904000000 | 1429.65 |
1121990400000 | 1426.79 |
1122249600000 | 1425.34 |
1122336000000 | 1421.22 |
1122422400000 | 1427.21 |
1122508800000 | 1443.37 |
1122595200000 | 1448.64 |
1122854400000 | 1454.55 |
1122940800000 | 1469.37 |
1123027200000 | 1479.19 |
1123113600000 | 1469.98 |
1123200000000 | 1451.16 |
1123459200000 | 1460.85 |
1123545600000 | 1477.56 |
1123632000000 | 1499.36 |
1123718400000 | 1497.3 |
1123804800000 | 1488.8 |
1124064000000 | 1477.37 |
1124150400000 | 1463.18 |
1124236800000 | 1457.18 |
1124323200000 | 1435.93 |
1124409600000 | 1452.55 |
1124668800000 | 1464.06 |
1124755200000 | 1446.4 |
1124841600000 | 1451.44 |
1124928000000 | 1439.85 |
1125014400000 | 1428.86 |
1125273600000 | 1429.21 |
1125360000000 | 1417.98 |
1125446400000 | 1443.65 |
1125532800000 | 1471.58 |
1125619200000 | 1476.33 |
1125878400000 | 1485.3 |
1125964800000 | 1496.27 |
1126051200000 | 1493.39 |
1126137600000 | 1486.58 |
1126224000000 | 1494.78 |
1126483200000 | 1475.87 |
1126569600000 | 1462.81 |
1126656000000 | 1472.11 |
1126742400000 | 1462.22 |
1126828800000 | 1475.54 |
1127088000000 | 1463.33 |
1127174400000 | 1473.04 |
1127260800000 | 1458.78 |
1127347200000 | 1442.27 |
1127433600000 | 1440.81 |
1127692800000 | 1464.55 |
1127779200000 | 1454.35 |
1127865600000 | 1472.15 |
1127952000000 | 1464.53 |
1128038400000 | 1476.94 |
1128297600000 | 1467.06 |
1128384000000 | 1476.23 |
1128470400000 | 1457.99 |
1128556800000 | 1464.56 |
1128643200000 | 1457.44 |
1128902400000 | 1451.56 |
1128988800000 | 1448.66 |
1129075200000 | 1439.66 |
1129161600000 | 1417.08 |
1129248000000 | 1437.82 |
1129507200000 | 1436.9 |
1129593600000 | 1416.48 |
1129680000000 | 1400.08 |
1129766400000 | 1399.5 |
1129852800000 | 1397.49 |
1130112000000 | 1410.97 |
1130198400000 | 1418.11 |
1130284800000 | 1420.16 |
1130371200000 | 1398.24 |
1130457600000 | 1395.44 |
1130716800000 | 1411.82 |
1130803200000 | 1409.31 |
1130889600000 | 1420.89 |
1130976000000 | 1429.44 |
1131062400000 | 1405.75 |
1131321600000 | 1407.97 |
1131408000000 | 1402.63 |
1131494400000 | 1396.61 |
1131580800000 | 1396.08 |
1131667200000 | 1408.58 |
1131926400000 | 1412.98 |
1132012800000 | 1410.8 |
1132099200000 | 1398.79 |
1132185600000 | 1412.75 |
1132272000000 | 1419.54 |
1132531200000 | 1433 |
1132617600000 | 1430.8 |
1132704000000 | 1446.81 |
1132790400000 | 1443.73 |
1132876800000 | 1440.65 |
1133136000000 | 1440.99 |
1133222400000 | 1442.9 |
1133308800000 | 1439.78 |
1133395200000 | 1453.75 |
1133481600000 | 1461.29 |
1133740800000 | 1463.67 |
1133827200000 | 1472.59 |
1133913600000 | 1460.55 |
1134000000000 | 1476.44 |
1134086400000 | 1472.75 |
1134345600000 | 1492.6 |
1134432000000 | 1498.53 |
1134518400000 | 1506.59 |
1134604800000 | 1498.12 |
1134691200000 | 1519.32 |
1134950400000 | 1514.92 |
1135036800000 | 1505.74 |
1135123200000 | 1508.09 |
1135209600000 | 1512.82 |
1135296000000 | 1517.53 |
1135641600000 | 1521.75 |
1135728000000 | 1524.91 |
1135814400000 | 1521.13 |
1135900800000 | 1498.28 |
1136160000000 | 1510.71 |
1136246400000 | 1538.83 |
1136332800000 | 1568.76 |
1136419200000 | 1568.83 |
1136505600000 | 1583.87 |
1136764800000 | 1576.93 |
1136851200000 | 1563.16 |
1136937600000 | 1572.54 |
1137024000000 | 1564.01 |
1137110400000 | 1551.57 |
1137369600000 | 1565.29 |
1137456000000 | 1543.03 |
1137542400000 | 1533.11 |
1137628800000 | 1544.22 |
1137715200000 | 1523.02 |
1137974400000 | 1544.77 |
1138060800000 | 1538.77 |
1138147200000 | 1554.63 |
1138233600000 | 1575.99 |
1138320000000 | 1580.5 |
1138579200000 | 1569.41 |
1138665600000 | 1580.27 |
1138752000000 | 1587.93 |
1138838400000 | 1565.53 |
1138924800000 | 1556.82 |
1139184000000 | 1555.11 |
1139270400000 | 1548.73 |
1139356800000 | 1544.01 |
1139443200000 | 1565.68 |
1139529600000 | 1548.21 |
1139788800000 | 1558.66 |
1139875200000 | 1556.39 |
1139961600000 | 1560.61 |
1140048000000 | 1566.46 |
1140134400000 | 1574.97 |
1140393600000 | 1576.42 |
1140480000000 | 1574.72 |
1140566400000 | 1584.87 |
1140652800000 | 1586.29 |
1140739200000 | 1585.96 |
1140998400000 | 1590.15 |
1141084800000 | 1571.06 |
1141171200000 | 1584.69 |
1141257600000 | 1576.07 |
1141344000000 | 1569.16 |
1141603200000 | 1581.29 |
1141689600000 | 1566.11 |
1141776000000 | 1563.03 |
1141862400000 | 1576.19 |
1141948800000 | 1584.97 |
1142208000000 | 1600.03 |
1142294400000 | 1617.58 |
1142380800000 | 1621.64 |
1142467200000 | 1636.47 |
1142553600000 | 1634.93 |
1142812800000 | 1638.6 |
1142899200000 | 1629.2 |
1142985600000 | 1640.96 |
1143072000000 | 1623.53 |
1143158400000 | 1633.11 |
1143417600000 | 1617.58 |
1143504000000 | 1618.56 |
1143590400000 | 1614.3 |
1143676800000 | 1654.35 |
1143763200000 | 1640.99 |
1144022400000 | 1652.79 |
1144108800000 | 1659.11 |
1144195200000 | 1664.42 |
1144281600000 | 1657.64 |
1144368000000 | 1629.14 |
1144627200000 | 1638.29 |
1144713600000 | 1621.36 |
1144800000000 | 1612.83 |
1144886400000 | 1613.63 |
1145318400000 | 1637.72 |
1145404800000 | 1667.05 |
1145491200000 | 1681.47 |
1145577600000 | 1697.67 |
1145836800000 | 1693.95 |
1145923200000 | 1699.1 |
1146009600000 | 1711.44 |
1146096000000 | 1713.24 |
1146182400000 | 1707.31 |
1146441600000 | 1710.29 |
1146528000000 | 1726.76 |
1146614400000 | 1704.09 |
1146700800000 | 1730.42 |
1146787200000 | 1754.01 |
1147046400000 | 1750.28 |
1147132800000 | 1762.25 |
1147219200000 | 1755.08 |
1147305600000 | 1742.68 |
1147392000000 | 1712.85 |
1147651200000 | 1692.32 |
1147737600000 | 1703.93 |
1147824000000 | 1641.1 |
1147910400000 | 1648.8 |
1147996800000 | 1636.05 |
1148256000000 | 1616.13 |
1148342400000 | 1661.14 |
1148428800000 | 1628.11 |
1148515200000 | 1658.56 |
1148601600000 | 1681.8 |
1148860800000 | 1678.12 |
1148947200000 | 1655.23 |
1149033600000 | 1671.11 |
1149120000000 | 1672.37 |
1149206400000 | 1682.03 |
1149465600000 | 1669.22 |
1149552000000 | 1620.67 |
1149638400000 | 1633 |
1149724800000 | 1572.15 |
1149811200000 | 1600.03 |
1150070400000 | 1575.71 |
1150156800000 | 1543.09 |
1150243200000 | 1551.07 |
1150329600000 | 1585.91 |
1150416000000 | 1575.2 |
1150675200000 | 1579.59 |
1150761600000 | 1592.18 |
1150848000000 | 1606.12 |
1150934400000 | 1604.4 |
1151020800000 | 1600 |
1151280000000 | 1596.84 |
1151366400000 | 1591.95 |
1151452800000 | 1582.65 |
1151539200000 | 1617.45 |
1151625600000 | 1679.53 |
1151884800000 | 1688.55 |
1151971200000 | 1688.93 |
1152057600000 | 1654.15 |
1152144000000 | 1678.4 |
1152230400000 | 1681.07 |
1152489600000 | 1677.1 |
1152576000000 | 1656.25 |
1152662400000 | 1655.6 |
1152748800000 | 1626.52 |
1152835200000 | 1596.01 |
1153094400000 | 1578.44 |
1153180800000 | 1572.99 |
1153267200000 | 1621.91 |
1153353600000 | 1634.64 |
1153440000000 | 1623.71 |
1153699200000 | 1649.69 |
1153785600000 | 1650.37 |
1153872000000 | 1652.49 |
1153958400000 | 1684.59 |
1154044800000 | 1699.91 |
1154304000000 | 1692.23 |
1154390400000 | 1669.02 |
1154476800000 | 1699.85 |
1154563200000 | 1683.16 |
1154649600000 | 1717.96 |
1154908800000 | 1685.8 |
1154995200000 | 1685.09 |
1155081600000 | 1711.06 |
1155168000000 | 1678.98 |
1155254400000 | 1677.55 |
1155513600000 | 1694.95 |
1155600000000 | 1722.72 |
1155686400000 | 1741.43 |
1155772800000 | 1745.15 |
1155859200000 | 1735.77 |
1156118400000 | 1744.1 |
1156204800000 | 1738.33 |
1156291200000 | 1721.74 |
1156377600000 | 1731.41 |
1156464000000 | 1723.28 |
1156723200000 | 1741.46 |
1156809600000 | 1733.51 |
1156896000000 | 1749.01 |
1156982400000 | 1740.82 |
1157068800000 | 1746.61 |
1157328000000 | 1760.78 |
1157414400000 | 1742.75 |
1157500800000 | 1719.36 |
1157587200000 | 1698.04 |
1157673600000 | 1695.11 |
1157932800000 | 1695.59 |
1158019200000 | 1716.77 |
1158105600000 | 1720.97 |
1158192000000 | 1722.59 |
1158278400000 | 1713.25 |
1158537600000 | 1715.98 |
1158624000000 | 1706.9 |
1158710400000 | 1731.68 |
1158796800000 | 1740.25 |
1158883200000 | 1731.35 |
1159142400000 | 1726.59 |
1159228800000 | 1743.75 |
1159315200000 | 1760.26 |
1159401600000 | 1758.62 |
1159488000000 | 1757.17 |
1159747200000 | 1764.61 |
1159833600000 | 1758.58 |
1159920000000 | 1762.4 |
1160006400000 | 1771.29 |
1160092800000 | 1755.68 |
1160352000000 | 1756.9 |
1160438400000 | 1756.17 |
1160524800000 | 1763.85 |
1160611200000 | 1772.33 |
1160697600000 | 1768.08 |
1160956800000 | 1775.95 |
1161043200000 | 1761.44 |
1161129600000 | 1774.21 |
1161216000000 | 1783.16 |
1161302400000 | 1791.01 |
1161561600000 | 1793.75 |
1161648000000 | 1791.89 |
1161734400000 | 1802.01 |
1161820800000 | 1818.92 |
1161907200000 | 1820.71 |
1162166400000 | 1814.55 |
1162252800000 | 1820.23 |
1162339200000 | 1827.03 |
1162425600000 | 1811.27 |
1162512000000 | 1810.8 |
1162771200000 | 1838 |
1162857600000 | 1860.85 |
1162944000000 | 1854.3 |
1163030400000 | 1860.82 |
1163116800000 | 1868.96 |
1163376000000 | 1872.23 |
1163462400000 | 1872.63 |
1163548800000 | 1884.54 |
1163635200000 | 1887.3 |
1163721600000 | 1876.47 |
1163980800000 | 1883.6 |
1164067200000 | 1882.95 |
1164153600000 | 1896.6 |
1164240000000 | 1895.84 |
1164326400000 | 1901.59 |
1164585600000 | 1877.34 |
1164672000000 | 1879.64 |
1164758400000 | 1903.69 |
1164844800000 | 1899.98 |
1164931200000 | 1883.6 |
1165190400000 | 1896.72 |
1165276800000 | 1918.04 |
1165363200000 | 1916.55 |
1165449600000 | 1924.53 |
1165536000000 | 1929.81 |
1165795200000 | 1931.14 |
1165881600000 | 1937.96 |
1165968000000 | 1951.18 |
1166054400000 | 1955.04 |
1166140800000 | 1953.68 |
1166400000000 | 1943.97 |
1166486400000 | 1945.83 |
1166572800000 | 1955 |
1166659200000 | 1948.2 |
1166745600000 | 1928 |
1167177600000 | 1954.6 |
1167264000000 | 1954.07 |
1167350400000 | 1956.28 |
1167696000000 | 1995.41 |
1167782400000 | 1984.19 |
1167868800000 | 1962.87 |
1167955200000 | 1924.62 |
1168214400000 | 1925.46 |
1168300800000 | 1927.2 |
1168387200000 | 1902.86 |
1168473600000 | 1929.83 |
1168560000000 | 1937.85 |
1168819200000 | 1942.16 |
1168905600000 | 1934.27 |
1168992000000 | 1927.74 |
1169078400000 | 1922.75 |
1169164800000 | 1936.79 |
1169424000000 | 1922.25 |
1169510400000 | 1930.11 |
1169596800000 | 1940.37 |
1169683200000 | 1935.2 |
1169769600000 | 1917.96 |
1170028800000 | 1929.25 |
1170115200000 | 1947.08 |
1170201600000 | 1943.31 |
1170288000000 | 1964.5 |
1170374400000 | 1964.65 |
1170633600000 | 1956.7 |
1170720000000 | 1961.55 |
1170806400000 | 1979.55 |
1170892800000 | 1971.19 |
1170979200000 | 1974.21 |
1171238400000 | 1955.01 |
1171324800000 | 1973.96 |
1171411200000 | 2006.24 |
1171497600000 | 2009.21 |
1171584000000 | 2002.6 |
1171843200000 | 2015.77 |
1171929600000 | 2008.66 |
1172016000000 | 1993.59 |
1172102400000 | 1996.28 |
1172188800000 | 2008.52 |
1172448000000 | 2025.97 |
1172534400000 | 1980.98 |
1172620800000 | 1942.51 |
1172707200000 | 1909.29 |
1172793600000 | 1900.54 |
1173052800000 | 1875.86 |
1173139200000 | 1891.27 |
1173225600000 | 1904.09 |
1173312000000 | 1925.83 |
1173398400000 | 1927.8 |
1173657600000 | 1928.72 |
1173744000000 | 1910.04 |
1173830400000 | 1867.03 |
1173916800000 | 1907.62 |
1174003200000 | 1918.42 |
1174262400000 | 1943.4 |
1174348800000 | 1951.97 |
1174435200000 | 1951.5 |
1174521600000 | 1999.21 |
1174608000000 | 2003.34 |
1174867200000 | 1986 |
1174953600000 | 1993.85 |
1175040000000 | 1987.96 |
1175126400000 | 2007.81 |
1175212800000 | 2005.19 |
1175472000000 | 2022.57 |
1175558400000 | 2048.95 |
1175644800000 | 2057.95 |
1175731200000 | 2072.97 |
1176163200000 | 2084.84 |
1176249600000 | 2079.24 |
1176336000000 | 2082.72 |
1176422400000 | 2107.07 |
1176681600000 | 2137.5 |
1176768000000 | 2142.54 |
1176854400000 | 2128.5 |
1176940800000 | 2127.4 |
1177027200000 | 2151.9 |
1177286400000 | 2143.16 |
1177372800000 | 2140.36 |
1177459200000 | 2161.76 |
1177545600000 | 2161.11 |
1177632000000 | 2156.78 |
1177891200000 | 2163.96 |
1177977600000 | 2155.87 |
1178064000000 | 2170.29 |
1178150400000 | 2173.53 |
1178236800000 | 2190.5 |
1178496000000 | 2196.42 |
1178582400000 | 2163.89 |
1178668800000 | 2171.45 |
1178755200000 | 2149.32 |
1178841600000 | 2164.49 |
1179100800000 | 2166.85 |
1179187200000 | 2189.81 |
1179273600000 | 2181.1 |
1179360000000 | 2176.26 |
1179446400000 | 2207.52 |
1179705600000 | 2209.65 |
1179792000000 | 2212.15 |
1179878400000 | 2232.09 |
1179964800000 | 2207.45 |
1180051200000 | 2218.61 |
1180310400000 | 2223.37 |
1180396800000 | 2228.59 |
1180483200000 | 2217.3 |
1180569600000 | 2248.91 |
1180656000000 | 2268.42 |
1180915200000 | 2272.77 |
1181001600000 | 2264.98 |
1181088000000 | 2222.4 |
1181174400000 | 2193.6 |
1181260800000 | 2172.78 |
1181520000000 | 2189.95 |
1181606400000 | 2174.28 |
1181692800000 | 2180.86 |
1181779200000 | 2223.51 |
1181865600000 | 2267.97 |
1182124800000 | 2266.7 |
1182211200000 | 2268.08 |
1182297600000 | 2281.08 |
1182384000000 | 2250.82 |
1182470400000 | 2253.18 |
1182729600000 | 2253.13 |
1182816000000 | 2236.84 |
1182902400000 | 2224.49 |
1182988800000 | 2257.14 |
1183075200000 | 2281.83 |
1183334400000 | 2294.6 |
1183420800000 | 2315.08 |
1183507200000 | 2321.49 |
1183593600000 | 2301.24 |
1183680000000 | 2322.89 |
1183939200000 | 2327.19 |
1184025600000 | 2317.03 |
1184112000000 | 2312.94 |
1184198400000 | 2352.49 |
1184284800000 | 2362.92 |
1184544000000 | 2364.01 |
1184630400000 | 2356.01 |
1184716800000 | 2323.26 |
1184803200000 | 2353.27 |
1184889600000 | 2317.19 |
1185148800000 | 2335.09 |
1185235200000 | 2297.23 |
1185321600000 | 2249.16 |
1185408000000 | 2196.96 |
1185494400000 | 2179.05 |
1185753600000 | 2184.97 |
1185840000000 | 2217.66 |
1185926400000 | 2176.98 |
1186012800000 | 2200.95 |
1186099200000 | 2183.47 |
1186358400000 | 2175.01 |
1186444800000 | 2200.33 |
1186531200000 | 2255.62 |
1186617600000 | 2198.22 |
1186704000000 | 2143.94 |
1186963200000 | 2181.8 |
1187049600000 | 2149.53 |
1187136000000 | 2132.01 |
1187222400000 | 2063.02 |
1187308800000 | 2117.14 |
1187568000000 | 2122.01 |
1187654400000 | 2126.55 |
1187740800000 | 2158.66 |
1187827200000 | 2170.21 |
1187913600000 | 2191.11 |
1188172800000 | 2191.13 |
1188259200000 | 2161.17 |
1188345600000 | 2175.31 |
1188432000000 | 2205.67 |
1188518400000 | 2233.37 |
1188777600000 | 2227.02 |
1188864000000 | 2234.74 |
1188950400000 | 2203.24 |
1189036800000 | 2224.46 |
1189123200000 | 2193.66 |
1189382400000 | 2189.46 |
1189468800000 | 2226.25 |
1189555200000 | 2243.69 |
1189641600000 | 2262.48 |
1189728000000 | 2250.45 |
1189987200000 | 2235.6 |
1190073600000 | 2272.73 |
1190160000000 | 2346.29 |
1190246400000 | 2357.55 |
1190332800000 | 2364.36 |
1190592000000 | 2364.3 |
1190678400000 | 2356.01 |
1190764800000 | 2376.33 |
1190851200000 | 2390.79 |
1190937600000 | 2400.42 |
1191196800000 | 2415.41 |
1191283200000 | 2396.35 |
1191369600000 | 2389.19 |
1191456000000 | 2379.27 |
1191542400000 | 2398.25 |
1191801600000 | 2375.1 |
1191888000000 | 2387.96 |
1191974400000 | 2401.17 |
1192060800000 | 2437.96 |
1192147200000 | 2428.66 |
1192406400000 | 2419.76 |
1192492800000 | 2403.31 |
1192579200000 | 2424.08 |
1192665600000 | 2428.12 |
1192752000000 | 2418.98 |
1193011200000 | 2374.63 |
1193097600000 | 2404.55 |
1193184000000 | 2397.85 |
1193270400000 | 2446.21 |
1193356800000 | 2476.35 |
1193616000000 | 2495.07 |
1193702400000 | 2486.42 |
1193788800000 | 2501.74 |
1193875200000 | 2464.51 |
1193961600000 | 2478.45 |
1194220800000 | 2471.74 |
1194307200000 | 2496.57 |
1194393600000 | 2516.84 |
1194480000000 | 2502.97 |
1194566400000 | 2469.02 |
1194825600000 | 2432.77 |
1194912000000 | 2443.1 |
1194998400000 | 2475.08 |
1195084800000 | 2439.66 |
1195171200000 | 2438.24 |
1195430400000 | 2418.28 |
1195516800000 | 2469.44 |
1195603200000 | 2433.27 |
1195689600000 | 2448.32 |
1195776000000 | 2464.36 |
1196035200000 | 2456.02 |
1196121600000 | 2443.5 |
1196208000000 | 2480.03 |
1196294400000 | 2495.29 |
1196380800000 | 2505.12 |
1196640000000 | 2490.13 |
1196726400000 | 2492.12 |
1196812800000 | 2516.57 |
1196899200000 | 2508.06 |
1196985600000 | 2528.14 |
1197244800000 | 2546.37 |
1197331200000 | 2536.55 |
1197417600000 | 2549.15 |
1197504000000 | 2482.34 |
1197590400000 | 2463.23 |
1197849600000 | 2416.31 |
1197936000000 | 2417.84 |
1198022400000 | 2413.5 |
1198108800000 | 2417.21 |
1198195200000 | 2462.6 |
1198454400000 | 2470.5 |
1198713600000 | 2506.9 |
1198800000000 | 2529.07 |
1199059200000 | 2511.79 |
1199232000000 | 2494.99 |
1199318400000 | 2492.16 |
1199404800000 | 2465.11 |
1199664000000 | 2467.09 |
1199750400000 | 2482.89 |
1199836800000 | 2453.47 |
1199923200000 | 2451.7 |
1200009600000 | 2442.5 |
1200268800000 | 2464.15 |
1200355200000 | 2410.09 |
1200441600000 | 2361.62 |
1200528000000 | 2338.47 |
1200614400000 | 2300 |
1200873600000 | 2114.84 |
1200960000000 | 2147.83 |
1201046400000 | 2037.27 |
1201132800000 | 2197.25 |
1201219200000 | 2186.2 |
1201478400000 | 2189.76 |
1201564800000 | 2206.97 |
1201651200000 | 2191.68 |
1201737600000 | 2205.93 |
1201824000000 | 2250.18 |
1202083200000 | 2253.52 |
1202169600000 | 2147.27 |
1202256000000 | 2176.81 |
1202342400000 | 2118.66 |
1202428800000 | 2126.26 |
1202688000000 | 2117.95 |
1202774400000 | 2201.08 |
1202860800000 | 2189.56 |
1202947200000 | 2196.66 |
1203033600000 | 2165.22 |
1203292800000 | 2202.37 |
1203379200000 | 2225.84 |
1203465600000 | 2183.88 |
1203552000000 | 2215.93 |
1203638400000 | 2197.9 |
1203897600000 | 2231.91 |
1203984000000 | 2265.16 |
1204070400000 | 2300.37 |
1204156800000 | 2267.78 |
1204243200000 | 2231.78 |
1204502400000 | 2206.59 |
1204588800000 | 2173.48 |
1204675200000 | 2221.31 |
1204761600000 | 2199.99 |
1204848000000 | 2172.9 |
1205107200000 | 2160.15 |
1205193600000 | 2179.74 |
1205280000000 | 2222.27 |
1205366400000 | 2211.87 |
1205452800000 | 2196.96 |
1205712000000 | 2139.51 |
1205798400000 | 2212.29 |
1205884800000 | 2171.73 |
1205971200000 | 2121.16 |
1206403200000 | 2220.6 |
1206489600000 | 2233.82 |
1206576000000 | 2262.6 |
1206662400000 | 2250.4 |
1206921600000 | 2258.18 |
1207008000000 | 2287.88 |
1207094400000 | 2309.11 |
1207180800000 | 2303.01 |
1207267200000 | 2333.78 |
1207526400000 | 2344.82 |
1207612800000 | 2331.75 |
1207699200000 | 2324.58 |
1207785600000 | 2321.51 |
1207872000000 | 2286.94 |
1208131200000 | 2273.98 |
1208217600000 | 2283.01 |
1208304000000 | 2336.85 |
1208390400000 | 2307.26 |
1208476800000 | 2329.45 |
1208736000000 | 2335.33 |
1208822400000 | 2323.32 |
1208908800000 | 2334.21 |
1208995200000 | 2306.92 |
1209081600000 | 2323.51 |
1209340800000 | 2333.38 |
1209427200000 | 2314.69 |
1209513600000 | 2330.82 |
1209600000000 | 2313.08 |
1209686400000 | 2336.24 |
1209945600000 | 2345.29 |
1210032000000 | 2342.71 |
1210118400000 | 2338.88 |
1210204800000 | 2337.57 |
1210291200000 | 2315.21 |
1210550400000 | 2337.44 |
1210636800000 | 2342.69 |
1210723200000 | 2361.73 |
1210809600000 | 2363.17 |
1210896000000 | 2389.53 |
1211155200000 | 2415.19 |
1211241600000 | 2401.35 |
1211328000000 | 2409.57 |
1211414400000 | 2402.94 |
1211500800000 | 2368.22 |
1211760000000 | 2373.51 |
1211846400000 | 2355.53 |
1211932800000 | 2366.56 |
1212019200000 | 2366.24 |
1212105600000 | 2382.61 |
1212364800000 | 2347.4 |
1212451200000 | 2352.8 |
1212537600000 | 2325.69 |
1212624000000 | 2333.21 |
1212710400000 | 2313.75 |
1212969600000 | 2321.85 |
1213056000000 | 2267.96 |
1213142400000 | 2237.66 |
1213228800000 | 2235.7 |
1213315200000 | 2236.85 |
1213574400000 | 2238.2 |
1213660800000 | 2253.48 |
1213747200000 | 2231.53 |
1213833600000 | 2218.52 |
1213920000000 | 2197.71 |
1214179200000 | 2184.34 |
1214265600000 | 2180.08 |
1214352000000 | 2205.46 |
1214438400000 | 2182.53 |
1214524800000 | 2166.04 |
1214784000000 | 2180.95 |
1214870400000 | 2146.32 |
1214956800000 | 2151.62 |
1215043200000 | 2152.81 |
1215129600000 | 2122.97 |
1215388800000 | 2164.94 |
1215475200000 | 2138.92 |
1215561600000 | 2173.63 |
1215648000000 | 2141.67 |
1215734400000 | 2108.68 |
1215993600000 | 2118.22 |
1216080000000 | 2086.29 |
1216166400000 | 2083.74 |
1216252800000 | 2135.8 |
1216339200000 | 2162.61 |
1216598400000 | 2171.89 |
1216684800000 | 2167.15 |
1216771200000 | 2170.09 |
1216857600000 | 2141.53 |
1216944000000 | 2144.96 |
1217203200000 | 2135.56 |
1217289600000 | 2129.04 |
1217376000000 | 2150.8 |
1217462400000 | 2154.76 |
1217548800000 | 2117.03 |
1217808000000 | 2111.76 |
1217894400000 | 2139.4 |
1217980800000 | 2144.72 |
1218067200000 | 2132.09 |
1218153600000 | 2093.28 |
1218412800000 | 2107.35 |
1218499200000 | 2092.67 |
1218585600000 | 2048.13 |
1218672000000 | 2056.21 |
1218758400000 | 2032.36 |
1219017600000 | 2036.37 |
1219104000000 | 1990 |
1219190400000 | 2007.73 |
1219276800000 | 2005.56 |
1219363200000 | 2030.13 |
1219622400000 | 2008.34 |
1219708800000 | 2002.11 |
1219795200000 | 2011.74 |
1219881600000 | 2041.06 |
1219968000000 | 2042.43 |
1220227200000 | 2022.37 |
1220313600000 | 2035.84 |
1220400000000 | 1994.24 |
1220486400000 | 1931.17 |
1220572800000 | 1861.08 |
1220832000000 | 1899.6 |
1220918400000 | 1870.89 |
1221004800000 | 1858.62 |
1221091200000 | 1834.83 |
1221177600000 | 1901.8 |
1221436800000 | 1842.82 |
1221523200000 | 1803.57 |
1221609600000 | 1783 |
1221696000000 | 1789.92 |
1221782400000 | 1916.28 |
1222041600000 | 1909.71 |
1222128000000 | 1900.19 |
1222214400000 | 1875.37 |
1222300800000 | 1928.59 |
1222387200000 | 1890.68 |
1222646400000 | 1789.04 |
1222732800000 | 1765.72 |
1222819200000 | 1768.32 |
1222905600000 | 1700.79 |
1222992000000 | 1745.92 |
1223251200000 | 1569.71 |
1223337600000 | 1593.13 |
1223424000000 | 1494.37 |
1223510400000 | 1448.96 |
1223596800000 | 1334.01 |
1223856000000 | 1497.23 |
1223942400000 | 1553.92 |
1224028800000 | 1447.4 |
1224115200000 | 1351.85 |
1224201600000 | 1422.15 |
1224460800000 | 1461.4 |
1224547200000 | 1429.57 |
1224633600000 | 1322.92 |
1224720000000 | 1323.15 |
1224806400000 | 1252.85 |
1225065600000 | 1218.52 |
1225152000000 | 1300.65 |
1225238400000 | 1399.76 |
1225324800000 | 1392.56 |
1225411200000 | 1403.74 |
1225670400000 | 1423.32 |
1225756800000 | 1516.56 |
1225843200000 | 1499.19 |
1225929600000 | 1375.81 |
1226016000000 | 1411.8 |
1226275200000 | 1437.93 |
1226361600000 | 1343.47 |
1226448000000 | 1303.83 |
1226534400000 | 1325.17 |
1226620800000 | 1356.72 |
1226880000000 | 1309.28 |
1226966400000 | 1332.76 |
1227052800000 | 1292.02 |
1227139200000 | 1239.62 |
1227225600000 | 1203.14 |
1227484800000 | 1358.06 |
1227571200000 | 1372.51 |
1227657600000 | 1353.51 |
1227744000000 | 1374.92 |
1227830400000 | 1355.41 |
1228089600000 | 1270.55 |
1228176000000 | 1318.86 |
1228262400000 | 1325.11 |
1228348800000 | 1329.31 |
1228435200000 | 1256.34 |
1228694400000 | 1387.47 |
1228780800000 | 1400.58 |
1228867200000 | 1416.88 |
1228953600000 | 1438.52 |
1229040000000 | 1421.07 |
1229299200000 | 1452.78 |
1229385600000 | 1483.71 |
1229472000000 | 1553.1 |
1229558400000 | 1574.13 |
1229644800000 | 1503.67 |
1229904000000 | 1477.68 |
1229990400000 | 1469.3 |
1230076800000 | 1470.52 |
1230508800000 | 1503.74 |
1230595200000 | 1534.14 |
1230681600000 | 1504.63 |
1230854400000 | 1561.45 |
1231113600000 | 1538.01 |
1231200000000 | 1519.96 |
1231286400000 | 1523.79 |
1231372800000 | 1520.46 |
1231459200000 | 1482.26 |
1231718400000 | 1442.43 |
1231804800000 | 1402.34 |
1231891200000 | 1341.74 |
1231977600000 | 1311.3 |
1232064000000 | 1346 |
1232323200000 | 1330.3 |
1232409600000 | 1289.37 |
1232496000000 | 1275.49 |
1232582400000 | 1265.95 |
1232668800000 | 1245.16 |
1232928000000 | 1316.54 |
1233014400000 | 1316.65 |
1233100800000 | 1362.63 |
1233187200000 | 1317.72 |
1233273600000 | 1269.56 |
1233532800000 | 1256.14 |
1233619200000 | 1302.04 |
1233705600000 | 1324.32 |
1233792000000 | 1321.21 |
1233878400000 | 1351.7 |
1234137600000 | 1375.33 |
1234224000000 | 1324.23 |
1234310400000 | 1311.94 |
1234396800000 | 1270.96 |
1234483200000 | 1294.24 |
1234742400000 | 1269.4 |
1234828800000 | 1213.36 |
1234915200000 | 1205.67 |
1235001600000 | 1219.35 |
1235088000000 | 1158.59 |
1235347200000 | 1158.06 |
1235433600000 | 1148.52 |
1235520000000 | 1131.01 |
1235606400000 | 1158.23 |
1235692800000 | 1131.33 |
1235952000000 | 1075.5 |
1236038400000 | 1065.4 |
1236124800000 | 1111.62 |
1236211200000 | 1064.15 |
1236297600000 | 1058.08 |
1236556800000 | 1052.34 |
1236643200000 | 1114.28 |
1236729600000 | 1118.52 |
1236816000000 | 1133.44 |
1236902400000 | 1143.54 |
1237161600000 | 1184.82 |
1237248000000 | 1167.29 |
1237334400000 | 1178.98 |
1237420800000 | 1243.39 |
1237507200000 | 1236.94 |
1237766400000 | 1269.47 |
1237852800000 | 1270.36 |
1237939200000 | 1287.68 |
1238025600000 | 1291.99 |
1238112000000 | 1246.22 |
1238371200000 | 1180.51 |
1238457600000 | 1221.62 |
1238544000000 | 1228.05 |
1238630400000 | 1310.3 |
1238716800000 | 1292.81 |
1238976000000 | 1279.34 |
1239062400000 | 1261.78 |
1239148800000 | 1266.8 |
1239235200000 | 1290.19 |
1239667200000 | 1302.25 |
1239753600000 | 1289.7 |
1239840000000 | 1308.83 |
1239926400000 | 1313.05 |
1240185600000 | 1255.66 |
1240272000000 | 1261.57 |
1240358400000 | 1285.74 |
1240444800000 | 1281.69 |
1240531200000 | 1337.02 |
1240790400000 | 1323.23 |
1240876800000 | 1301.22 |
1240963200000 | 1347.15 |
1241049600000 | 1366.14 |
1241136000000 | 1366.35 |
1241395200000 | 1415.15 |
1241481600000 | 1402.01 |
1241568000000 | 1410.55 |
1241654400000 | 1410.85 |
1241740800000 | 1445.94 |
1242000000000 | 1441.95 |
1242086400000 | 1448.54 |
1242172800000 | 1419.21 |
1242259200000 | 1414.53 |
1242345600000 | 1418.28 |
1242604800000 | 1437.39 |
1242691200000 | 1469.58 |
1242777600000 | 1509.87 |
1242864000000 | 1468.97 |
1242950400000 | 1495.8 |
1243209600000 | 1501.8 |
1243296000000 | 1515.84 |
1243382400000 | 1514.76 |
1243468800000 | 1501.96 |
1243555200000 | 1520.47 |
1243814400000 | 1575.91 |
1243900800000 | 1592.75 |
1243987200000 | 1549.28 |
1244073600000 | 1550.55 |
1244160000000 | 1538.3 |
1244419200000 | 1502.52 |
1244505600000 | 1524.39 |
1244592000000 | 1535.26 |
1244678400000 | 1553.43 |
1244764800000 | 1535.33 |
1245024000000 | 1471.66 |
1245110400000 | 1478.46 |
1245196800000 | 1454.29 |
1245283200000 | 1479.08 |
1245369600000 | 1485.67 |
1245628800000 | 1440.18 |
1245715200000 | 1453.9 |
1245801600000 | 1491.87 |
1245888000000 | 1466.64 |
1245974400000 | 1475.05 |
1246233600000 | 1500.99 |
1246320000000 | 1475.48 |
1246406400000 | 1517.99 |
1246492800000 | 1457.01 |
1246579200000 | 1455.3 |
1246838400000 | 1429.69 |
1246924800000 | 1418.54 |
1247011200000 | 1393.27 |
1247097600000 | 1412.82 |
1247184000000 | 1389.67 |
1247443200000 | 1429.15 |
1247529600000 | 1439.46 |
1247616000000 | 1501.83 |
1247702400000 | 1506.85 |
1247788800000 | 1513.19 |
1248048000000 | 1541.43 |
1248134400000 | 1559.26 |
1248220800000 | 1562.37 |
1248307200000 | 1600.98 |
1248393600000 | 1589.87 |
1248652800000 | 1599.37 |
1248739200000 | 1581.56 |
1248825600000 | 1585.62 |
1248912000000 | 1618.74 |
1248998400000 | 1617.19 |
1249257600000 | 1666.22 |
1249344000000 | 1660.44 |
1249430400000 | 1637.73 |
1249516800000 | 1642.6 |
1249603200000 | 1646.46 |
1249862400000 | 1631.14 |
1249948800000 | 1603 |
1250035200000 | 1634.47 |
1250121600000 | 1649.79 |
1250208000000 | 1620.5 |
1250467200000 | 1564.54 |
1250553600000 | 1582.19 |
1250640000000 | 1592.67 |
1250726400000 | 1618.93 |
1250812800000 | 1674.93 |
1251072000000 | 1692.34 |
1251158400000 | 1707.85 |
1251244800000 | 1686.94 |
1251331200000 | 1678.69 |
1251417600000 | 1713.02 |
1251676800000 | 1695.25 |
1251763200000 | 1656.93 |
1251849600000 | 1646.99 |
1251936000000 | 1643.22 |
1252022400000 | 1662.33 |
1252281600000 | 1700.22 |
1252368000000 | 1731.36 |
1252454400000 | 1763.95 |
1252540800000 | 1765.17 |
1252627200000 | 1778.38 |
1252886400000 | 1782.61 |
1252972800000 | 1786.03 |
1253059200000 | 1815.27 |
1253145600000 | 1825.53 |
1253232000000 | 1818.54 |
1253491200000 | 1807.32 |
1253577600000 | 1831.17 |
1253664000000 | 1826 |
1253750400000 | 1785.85 |
1253836800000 | 1778.39 |
1254096000000 | 1812.79 |
1254182400000 | 1793.41 |
1254268800000 | 1795.73 |
1254355200000 | 1753.61 |
1254441600000 | 1731.24 |
1254700800000 | 1750.56 |
1254787200000 | 1805.44 |
1254873600000 | 1792.76 |
1254960000000 | 1826.94 |
1255046400000 | 1823.5 |
1255305600000 | 1851.03 |
1255392000000 | 1831.49 |
1255478400000 | 1881.43 |
1255564800000 | 1874.86 |
1255651200000 | 1840.41 |
1255910400000 | 1879.9 |
1255996800000 | 1865.98 |
1256083200000 | 1881.36 |
1256169600000 | 1863.06 |
1256256000000 | 1853.48 |
1256515200000 | 1813.88 |
1256601600000 | 1804.8 |
1256688000000 | 1767 |
1256774400000 | 1792.52 |
1256860800000 | 1734.69 |
1257120000000 | 1752.79 |
1257206400000 | 1712.45 |
1257292800000 | 1759.63 |
1257379200000 | 1783.78 |
1257465600000 | 1777.83 |
1257724800000 | 1833.09 |
1257811200000 | 1824.77 |
1257897600000 | 1841.4 |
1257984000000 | 1827.27 |
1258070400000 | 1833.24 |
1258329600000 | 1871.34 |
1258416000000 | 1845.44 |
1258502400000 | 1863.52 |
1258588800000 | 1820.35 |
1258675200000 | 1805.38 |
1258934400000 | 1860.35 |
1259020800000 | 1846.64 |
1259107200000 | 1873.63 |
1259193600000 | 1808.02 |
1259280000000 | 1823.76 |
1259539200000 | 1804.64 |
1259625600000 | 1864.91 |
1259712000000 | 1870.58 |
1259798400000 | 1868.14 |
1259884800000 | 1863.45 |
1260144000000 | 1846.84 |
1260230400000 | 1806.88 |
1260316800000 | 1793.41 |
1260403200000 | 1812.51 |
1260489600000 | 1813.69 |
1260748800000 | 1829.93 |
1260835200000 | 1824.15 |
1260921600000 | 1845.8 |
1261008000000 | 1799.04 |
1261094400000 | 1780.61 |
1261353600000 | 1819.62 |
1261440000000 | 1823.46 |
1261526400000 | 1842.03 |
1261612800000 | 1844.9 |
1261958400000 | 1864.91 |
1262044800000 | 1873.3 |
1262131200000 | 1845.08 |
1262217600000 | 1850.1 |
1262563200000 | 1893.54 |
1262649600000 | 1884.88 |
1262736000000 | 1877.56 |
1262822400000 | 1864.96 |
1262908800000 | 1866.2 |
1263168000000 | 1891 |
1263254400000 | 1869.68 |
1263340800000 | 1871.74 |
1263427200000 | 1873.33 |
1263513600000 | 1832.66 |
1263772800000 | 1849.61 |
1263859200000 | 1852.16 |
1263945600000 | 1790.12 |
1264032000000 | 1757.06 |
1264118400000 | 1754.93 |
1264377600000 | 1739.45 |
1264464000000 | 1741.64 |
1264550400000 | 1726.19 |
1264636800000 | 1686.75 |
1264723200000 | 1701.01 |
1264982400000 | 1707.91 |
1265068800000 | 1734.08 |
1265155200000 | 1722.7 |
1265241600000 | 1660.62 |
1265328000000 | 1600.95 |
1265587200000 | 1625.42 |
1265673600000 | 1627.5 |
1265760000000 | 1633.08 |
1265846400000 | 1617.2 |
1265932800000 | 1619.39 |
1266192000000 | 1622.21 |
1266278400000 | 1655.46 |
1266364800000 | 1671.81 |
1266451200000 | 1681.63 |
1266537600000 | 1674.73 |
1266796800000 | 1674.39 |
1266883200000 | 1649.95 |
1266969600000 | 1658.59 |
1267056000000 | 1617.78 |
1267142400000 | 1656.69 |
1267401600000 | 1663.94 |
1267488000000 | 1688.27 |
1267574400000 | 1716.27 |
1267660800000 | 1697.64 |
1267747200000 | 1728.66 |
1268006400000 | 1733.98 |
1268092800000 | 1729.85 |
1268179200000 | 1755.44 |
1268265600000 | 1750.9 |
1268352000000 | 1760.91 |
1268611200000 | 1732.91 |
1268697600000 | 1765.66 |
1268784000000 | 1775.01 |
1268870400000 | 1749.59 |
1268956800000 | 1731.55 |
1269216000000 | 1729.08 |
1269302400000 | 1738.89 |
1269388800000 | 1712.54 |
1269475200000 | 1735.13 |
1269561600000 | 1735.39 |
1269820800000 | 1750.76 |
1269907200000 | 1742.86 |
1269993600000 | 1756.19 |
1270080000000 | 1783.07 |
1270512000000 | 1768.88 |
1270598400000 | 1755.37 |
1270684800000 | 1741.14 |
1270771200000 | 1778.11 |
1271030400000 | 1800.49 |
1271116800000 | 1785.09 |
1271203200000 | 1803 |
1271289600000 | 1796.61 |
1271376000000 | 1758.27 |
1271635200000 | 1749.68 |
1271721600000 | 1775.12 |
1271808000000 | 1749.77 |
1271894400000 | 1712.36 |
1271980800000 | 1736.37 |
1272240000000 | 1747.73 |
1272326400000 | 1691.02 |
1272412800000 | 1650.05 |
1272499200000 | 1677.14 |
1272585600000 | 1679.22 |
1272844800000 | 1668.69 |
1272931200000 | 1602.11 |
1273017600000 | 1570.11 |
1273104000000 | 1525.08 |
1273190400000 | 1460.98 |
1273449600000 | 1602.35 |
1273536000000 | 1576.3 |
1273622400000 | 1598.59 |
1273708800000 | 1588.75 |
1273795200000 | 1507.08 |
1274054400000 | 1498.18 |
1274140800000 | 1533.28 |
1274227200000 | 1488.47 |
1274313600000 | 1462.69 |
1274400000000 | 1486.21 |
1274659200000 | 1460.1 |
1274745600000 | 1410.02 |
1274832000000 | 1434.78 |
1274918400000 | 1492.19 |
1275004800000 | 1497.06 |
1275264000000 | 1488.76 |
1275350400000 | 1494.39 |
1275436800000 | 1483.84 |
1275523200000 | 1505.76 |
1275609600000 | 1448.16 |
1275868800000 | 1422.69 |
1275955200000 | 1415.58 |
1276041600000 | 1452.09 |
1276128000000 | 1482.12 |
1276214400000 | 1486.09 |
1276473600000 | 1535.45 |
1276560000000 | 1552.27 |
1276646400000 | 1555.98 |
1276732800000 | 1564.35 |
1276819200000 | 1562.92 |
1277078400000 | 1583.76 |
1277164800000 | 1562.45 |
1277251200000 | 1533.84 |
1277337600000 | 1514.24 |
1277424000000 | 1497.8 |
1277683200000 | 1524.78 |
1277769600000 | 1450.37 |
1277856000000 | 1462.84 |
1277942400000 | 1455.48 |
1278028800000 | 1473.3 |
1278288000000 | 1458.09 |
1278374400000 | 1507.57 |
1278460800000 | 1524.04 |
1278547200000 | 1545.01 |
1278633600000 | 1547.04 |
1278892800000 | 1546.26 |
1278979200000 | 1584.13 |
1279065600000 | 1595.15 |
1279152000000 | 1599.6 |
1279238400000 | 1573.73 |
1279497600000 | 1570.42 |
1279584000000 | 1552.28 |
1279670400000 | 1553.54 |
1279756800000 | 1604.37 |
1279843200000 | 1595.62 |
1280102400000 | 1619.7 |
1280188800000 | 1625.27 |
1280275200000 | 1624.48 |
1280361600000 | 1628.23 |
1280448000000 | 1618.42 |
1280707200000 | 1681.5 |
1280793600000 | 1683.72 |
1280880000000 | 1680.51 |
1280966400000 | 1679.05 |
1281052800000 | 1671.63 |
1281312000000 | 1694.61 |
1281398400000 | 1659.28 |
1281484800000 | 1597.97 |
1281571200000 | 1591.93 |
1281657600000 | 1576.04 |
1281916800000 | 1582.25 |
1282003200000 | 1607.97 |
1282089600000 | 1601.84 |
1282176000000 | 1573.31 |
1282262400000 | 1534.17 |
1282521600000 | 1537.26 |
1282608000000 | 1514.47 |
1282694400000 | 1497.03 |
1282780800000 | 1519.4 |
1282867200000 | 1532.77 |
1283126400000 | 1522.86 |
1283212800000 | 1529.94 |
1283299200000 | 1593.17 |
1283385600000 | 1595.06 |
1283472000000 | 1614.59 |
1283731200000 | 1621.2 |
1283817600000 | 1591.65 |
1283904000000 | 1609.75 |
1283990400000 | 1621.74 |
1284076800000 | 1620.47 |
1284336000000 | 1648.89 |
1284422400000 | 1661.99 |
1284508800000 | 1663.29 |
1284595200000 | 1670.48 |
1284681600000 | 1650.55 |
1284940800000 | 1685.19 |
1285027200000 | 1687.13 |
1285113600000 | 1697.08 |
1285200000000 | 1681.95 |
1285286400000 | 1730.66 |
1285545600000 | 1720.26 |
1285632000000 | 1733.06 |
1285718400000 | 1730.83 |
1285804800000 | 1733.51 |
1285891200000 | 1740.21 |
1286150400000 | 1710.33 |
1286236800000 | 1761.39 |
1286323200000 | 1782.38 |
1286409600000 | 1792.55 |
1286496000000 | 1793.69 |
1286755200000 | 1794.99 |
1286841600000 | 1778.09 |
1286928000000 | 1835.33 |
1287014400000 | 1855.25 |
1287100800000 | 1851.22 |
1287360000000 | 1847.74 |
1287446400000 | 1810.08 |
1287532800000 | 1841.93 |
1287619200000 | 1871.78 |
1287705600000 | 1854.79 |
1287964800000 | 1865.23 |
1288051200000 | 1840.78 |
1288137600000 | 1810.89 |
1288224000000 | 1839.73 |
1288310400000 | 1840.19 |
1288569600000 | 1841.04 |
1288656000000 | 1876.18 |
1288742400000 | 1857.21 |
1288828800000 | 1920.47 |
1288915200000 | 1895.41 |
1289174400000 | 1873.92 |
1289260800000 | 1889.09 |
1289347200000 | 1840.31 |
1289433600000 | 1829.95 |
1289520000000 | 1825.56 |
1289779200000 | 1827.59 |
1289865600000 | 1781.61 |
1289952000000 | 1791.88 |
1290038400000 | 1834.47 |
1290124800000 | 1841.44 |
1290384000000 | 1820.24 |
1290470400000 | 1755.48 |
1290556800000 | 1764.46 |
1290643200000 | 1767.42 |
1290729600000 | 1732.82 |
1290988800000 | 1677.62 |
1291075200000 | 1661.75 |
1291161600000 | 1704.57 |
1291248000000 | 1749.53 |
1291334400000 | 1774.67 |
1291593600000 | 1760.64 |
1291680000000 | 1791.94 |
1291766400000 | 1778.16 |
1291852800000 | 1779.97 |
1291939200000 | 1789.3 |
1292198400000 | 1822.15 |
1292284800000 | 1826.15 |
1292371200000 | 1813.11 |
1292457600000 | 1797.87 |
1292544000000 | 1780.65 |
1292803200000 | 1784.84 |
1292889600000 | 1809.4 |
1292976000000 | 1802.38 |
1293062400000 | 1796.24 |
1293148800000 | 1801.41 |
1293408000000 | 1785.98 |
1293494400000 | 1781.81 |
1293580800000 | 1794.1 |
1293667200000 | 1792.76 |
1293753600000 | 1801.62 |
1294012800000 | 1823.6 |
1294099200000 | 1816.54 |
1294185600000 | 1785.72 |
1294272000000 | 1777.4 |
1294358400000 | 1757.22 |
1294617600000 | 1727.04 |
1294704000000 | 1746.85 |
1294790400000 | 1799.33 |
1294876800000 | 1851.34 |
1294963200000 | 1855.77 |
1295222400000 | 1842.74 |
1295308800000 | 1872.93 |
1295395200000 | 1869.1 |
1295481600000 | 1854.97 |
1295568000000 | 1901.86 |
1295827200000 | 1920.22 |
1295913600000 | 1913.44 |
1296000000000 | 1931.49 |
1296086400000 | 1942.67 |
1296172800000 | 1902.57 |
1296432000000 | 1915.46 |
1296518400000 | 1959.25 |
1296604800000 | 1962.6 |
1296691200000 | 1931.21 |
1296777600000 | 1924.95 |
1297036800000 | 1940.75 |
1297123200000 | 1966.51 |
1297209600000 | 1964.35 |
1297296000000 | 1952.14 |
1297382400000 | 1940.19 |
1297641600000 | 1927.1 |
1297728000000 | 1934.72 |
1297814400000 | 1942.94 |
1297900800000 | 1952.29 |
1297987200000 | 1966.64 |
1298246400000 | 1942.75 |
1298332800000 | 1930.28 |
1298419200000 | 1918.56 |
1298505600000 | 1919.97 |
1298592000000 | 1933.26 |
1298851200000 | 1962.75 |
1298937600000 | 1951.15 |
1299024000000 | 1942.76 |
1299110400000 | 1962.98 |
1299196800000 | 1960.08 |
1299456000000 | 1955.42 |
1299542400000 | 1945.71 |
1299628800000 | 1943.41 |
1299715200000 | 1910.78 |
1299801600000 | 1895.82 |
1300060800000 | 1880.99 |
1300147200000 | 1833.07 |
1300233600000 | 1790.24 |
1300320000000 | 1847.35 |
1300406400000 | 1867.59 |
1300665600000 | 1917.93 |
1300752000000 | 1917.1 |
1300838400000 | 1914.63 |
1300924800000 | 1954.05 |
1301011200000 | 1949.85 |
1301270400000 | 1945.85 |
1301356800000 | 1943.69 |
1301443200000 | 1969.2 |
1301529600000 | 1974.43 |
1301616000000 | 2001.15 |
1301875200000 | 2013.69 |
1301961600000 | 2008.87 |
1302048000000 | 2035.75 |
1302134400000 | 2015.5 |
1302220800000 | 2050.82 |
1302480000000 | 2046.99 |
1302566400000 | 2023.21 |
1302652800000 | 2038.81 |
1302739200000 | 2018.22 |
1302825600000 | 2017.99 |
1303084800000 | 1943.91 |
1303171200000 | 1966.1 |
1303257600000 | 2044.31 |
1303344000000 | 2062.38 |
1303776000000 | 2083.99 |
1303862400000 | 2100.07 |
1303948800000 | 2141.42 |
1304035200000 | 2150.75 |
1304294400000 | 2161.72 |
1304380800000 | 2148.47 |
1304467200000 | 2120.06 |
1304553600000 | 2073.38 |
1304640000000 | 2085.93 |
1304899200000 | 2023.68 |
1304985600000 | 2060.89 |
1305072000000 | 2056.25 |
1305158400000 | 2023.48 |
1305244800000 | 2014.96 |
1305504000000 | 2013.58 |
1305590400000 | 1980.43 |
1305676800000 | 2004.6 |
1305763200000 | 2022.31 |
1305849600000 | 1988.14 |
1306108800000 | 1936.42 |
1306195200000 | 1954.04 |
1306281600000 | 1953.5 |
1306368000000 | 1947.65 |
1306454400000 | 1980.76 |
1306713600000 | 1980.85 |
1306800000000 | 2026.7 |
1306886400000 | 2011.55 |
1306972800000 | 1979.6 |
1307059200000 | 1994.48 |
1307318400000 | 1989.52 |
1307404800000 | 2006.35 |
1307491200000 | 1981.95 |
1307577600000 | 1990.84 |
1307664000000 | 1940.15 |
1307923200000 | 1945.58 |
1308009600000 | 1989.87 |
1308096000000 | 1934.54 |
1308182400000 | 1914.12 |
1308268800000 | 1956.26 |
1308528000000 | 1943.94 |
1308614400000 | 1987.86 |
1308700800000 | 1991.12 |
1308787200000 | 1915.2 |
1308873600000 | 1913.72 |
1309132800000 | 1935.49 |
1309219200000 | 1961.54 |
1309305600000 | 2003.53 |
1309392000000 | 2048.22 |
1309478400000 | 2055.52 |
1309737600000 | 2059.04 |
1309824000000 | 2042.49 |
1309910400000 | 2016.39 |
1309996800000 | 2039.54 |
1310083200000 | 1995 |
1310342400000 | 1909.27 |
1310428800000 | 1891.94 |
1310515200000 | 1934.36 |
1310601600000 | 1919 |
1310688000000 | 1904.04 |
1310947200000 | 1859.67 |
1311033600000 | 1902.16 |
1311120000000 | 1926.17 |
1311206400000 | 1979.18 |
1311292800000 | 1990.05 |
1311552000000 | 1977.62 |
1311638400000 | 1993.41 |
1311724800000 | 1950.76 |
1311811200000 | 1933.1 |
1311897600000 | 1926.68 |
1312156800000 | 1856.36 |
1312243200000 | 1828.57 |
1312329600000 | 1805.58 |
1312416000000 | 1733.26 |
1312502400000 | 1703.56 |
1312761600000 | 1636.36 |
1312848000000 | 1646.87 |
1312934400000 | 1553.62 |
1313020800000 | 1607.7 |
1313107200000 | 1665.05 |
1313366400000 | 1703.21 |
1313452800000 | 1695.34 |
1313539200000 | 1710.96 |
1313625600000 | 1608.68 |
1313712000000 | 1589.48 |
1313971200000 | 1606.45 |
1314057600000 | 1623.16 |
1314144000000 | 1655.75 |
1314230400000 | 1627.1 |
1314316800000 | 1610.53 |
1314576000000 | 1665.06 |
1314662400000 | 1653.5 |
1314748800000 | 1693.61 |
1314835200000 | 1679.22 |
1314921600000 | 1618.22 |
1315180800000 | 1531.56 |
1315267200000 | 1508.43 |
1315353600000 | 1559.69 |
1315440000000 | 1562.72 |
1315526400000 | 1474.81 |
1315785600000 | 1418.55 |
1315872000000 | 1445.06 |
1315958400000 | 1481.54 |
1316044800000 | 1543.7 |
1316131200000 | 1544.18 |
1316390400000 | 1485.76 |
1316476800000 | 1532.73 |
1316563200000 | 1501.86 |
1316649600000 | 1406.83 |
1316736000000 | 1424.06 |
1316995200000 | 1454.21 |
1317081600000 | 1542.14 |
1317168000000 | 1528.38 |
1317254400000 | 1553.79 |
1317340800000 | 1507.51 |
1317600000000 | 1466.86 |
1317686400000 | 1437.81 |
1317772800000 | 1498.53 |
1317859200000 | 1554.17 |
1317945600000 | 1579.5 |
1318204800000 | 1633.79 |
1318291200000 | 1624.65 |
1318377600000 | 1679.03 |
1318464000000 | 1650.21 |
1318550400000 | 1691.95 |
1318809600000 | 1655.66 |
1318896000000 | 1640.81 |
1318982400000 | 1664.99 |
1319068800000 | 1621.71 |
1319155200000 | 1688.06 |
1319414400000 | 1708.74 |
1319500800000 | 1695.18 |
1319587200000 | 1680.16 |
1319673600000 | 1807.54 |
1319760000000 | 1797.53 |
1320019200000 | 1724.25 |
1320105600000 | 1612.22 |
1320192000000 | 1650.8699 |
1320278400000 | 1681.77 |
1320364800000 | 1644.6199 |
1320624000000 | 1637.15 |
1320710400000 | 1662.27 |
1320796800000 | 1600.13 |
1320883200000 | 1605.53 |
1320969600000 | 1667.77 |
1321228800000 | 1632.15 |
1321315200000 | 1599.38 |
1321401600000 | 1609.02 |
1321488000000 | 1592.51 |
1321574400000 | 1588.55 |
1321833600000 | 1530.35 |
1321920000000 | 1521.65 |
1322006400000 | 1478.7 |
1322092800000 | 1467.26 |
1322179200000 | 1475.78 |
1322438400000 | 1558.21 |
1322524800000 | 1567.08 |
1322611200000 | 1649.94 |
1322697600000 | 1639.59 |
1322784000000 | 1644.8599 |
1323043200000 | 1662.69 |
1323129600000 | 1642.03 |
1323216000000 | 1636.32 |
1323302400000 | 1592.52 |
1323388800000 | 1633.15 |
1323648000000 | 1569.34 |
1323734400000 | 1552.07 |
1323820800000 | 1500.92 |
1323907200000 | 1517.33 |
1323993600000 | 1507.27 |
1324252800000 | 1504.49 |
1324339200000 | 1550.83 |
1324425600000 | 1532.89 |
1324512000000 | 1552.43 |
1324598400000 | 1562.4 |
1324944000000 | 1568.16 |
1325030400000 | 1531.81 |
1325116800000 | 1552.29 |
1325203200000 | 1576.98 |
1325462400000 | 1613.58 |
1325548800000 | 1637.8 |
1325635200000 | 1598.28 |
1325721600000 | 1571.67 |
1325808000000 | 1554.65 |
1326067200000 | 1554.22 |
1326153600000 | 1595.82 |
1326240000000 | 1575.95 |
1326326400000 | 1589.09 |
1326412800000 | 1563.8699 |
1326672000000 | 1581.97 |
1326758400000 | 1613.94 |
1326844800000 | 1620.66 |
1326931200000 | 1646.63 |
1327017600000 | 1641.46 |
1327276800000 | 1659.82 |
1327363200000 | 1646.49 |
1327449600000 | 1639.85 |
1327536000000 | 1691.06 |
1327622400000 | 1672.05 |
1327881600000 | 1654.82 |
1327968000000 | 1658.78 |
1328054400000 | 1703.8 |
1328140800000 | 1702.21 |
1328227200000 | 1718.28 |
1328486400000 | 1707.45 |
1328572800000 | 1729.62 |
1328659200000 | 1727.86 |
1328745600000 | 1738.88 |
1328832000000 | 1701.33 |
1329091200000 | 1716.43 |
1329177600000 | 1706.46 |
1329264000000 | 1699.58 |
1329350400000 | 1694.57 |
1329436800000 | 1728.54 |
1329696000000 | 1760.94 |
1329782400000 | 1755.5 |
1329868800000 | 1743.11 |
1329955200000 | 1748 |
1330041600000 | 1774.59 |
1330300800000 | 1759.22 |
1330387200000 | 1767.56 |
1330473600000 | 1755.59 |
1330560000000 | 1771.88 |
1330646400000 | 1751.89 |
1330905600000 | 1747.25 |
1330992000000 | 1678.8 |
1331078400000 | 1689.2 |
1331164800000 | 1742.65 |
1331251200000 | 1727.3 |
1331510400000 | 1733.23 |
1331596800000 | 1753.61 |
1331683200000 | 1752.79 |
1331769600000 | 1771.05 |
1331856000000 | 1792.94 |
1332115200000 | 1801.45 |
1332201600000 | 1777.31 |
1332288000000 | 1771.77 |
1332374400000 | 1749.24 |
1332460800000 | 1753.51 |
1332720000000 | 1774.42 |
1332806400000 | 1764.98 |
1332892800000 | 1741.59 |
1332979200000 | 1713.67 |
1333065600000 | 1736.73 |
1333324800000 | 1754.19 |
1333411200000 | 1735.7 |
1333497600000 | 1666.19 |
1333584000000 | 1658.76 |
1334016000000 | 1617.71 |
1334102400000 | 1631.95 |
1334188800000 | 1646.55 |
1334275200000 | 1599.45 |
1334534400000 | 1609.49 |
1334620800000 | 1659.26 |
1334707200000 | 1634.59 |
1334793600000 | 1611.32 |
1334880000000 | 1638.22 |
1335139200000 | 1582.77 |
1335225600000 | 1617.54 |
1335312000000 | 1639.35 |
1335398400000 | 1650.84 |
1335484800000 | 1671.35 |
1335744000000 | 1648.03 |
1335830400000 | 1646.94 |
1335916800000 | 1632.39 |
1336003200000 | 1634.82 |
1336089600000 | 1603.98 |
1336348800000 | 1615.76 |
1336435200000 | 1577.6 |
1336521600000 | 1569.7 |
1336608000000 | 1587.35 |
1336694400000 | 1596.03 |
1336953600000 | 1549.3 |
1337040000000 | 1529.92 |
1337126400000 | 1524.43 |
1337212800000 | 1505.02 |
1337299200000 | 1504.96 |
1337558400000 | 1518.19 |
1337644800000 | 1544.52 |
1337731200000 | 1484.33 |
1337817600000 | 1500.4 |
1337904000000 | 1498.42 |
1338163200000 | 1494.77 |
1338249600000 | 1506.92 |
1338336000000 | 1458.6099 |
1338422400000 | 1455.13 |
1338508800000 | 1417.13 |
1338768000000 | 1432.65 |
1338854400000 | 1432.5 |
1338940800000 | 1468.56 |
1339027200000 | 1478.05 |
1339113600000 | 1470.51 |
1339372800000 | 1475.96 |
1339459200000 | 1476.15 |
1339545600000 | 1489.1 |
1339632000000 | 1492.44 |
1339718400000 | 1518.3699 |
1339977600000 | 1505.09 |
1340064000000 | 1544.47 |
1340150400000 | 1549.66 |
1340236800000 | 1532.74 |
1340323200000 | 1513.43 |
1340582400000 | 1474.72 |
1340668800000 | 1474.06 |
1340755200000 | 1495.76 |
1340841600000 | 1486.8 |
1340928000000 | 1585.02 |
1341187200000 | 1590.88 |
1341273600000 | 1613.6099 |
1341360000000 | 1598.44 |
1341446400000 | 1568.42 |
1341532800000 | 1530.63 |
1341792000000 | 1524.72 |
1341878400000 | 1531.04 |
1341964800000 | 1530.65 |
1342051200000 | 1512.6199 |
1342137600000 | 1546.1 |
1342396800000 | 1544.27 |
1342483200000 | 1540.8699 |
1342569600000 | 1572.47 |
1342656000000 | 1584.6099 |
1342742400000 | 1535.6 |
1343001600000 | 1488.3 |
1343088000000 | 1468.99 |
1343174400000 | 1479.41 |
1343260800000 | 1555.66 |
1343347200000 | 1594.06 |
1343606400000 | 1599.55 |
1343692800000 | 1601.1 |
1343779200000 | 1604.35 |
1343865600000 | 1546.27 |
1343952000000 | 1636.53 |
1344211200000 | 1660.46 |
1344297600000 | 1687.73 |
1344384000000 | 1672.88 |
1344470400000 | 1670.27 |
1344556800000 | 1662.15 |
1344816000000 | 1660.43 |
1344902400000 | 1667.59 |
1344988800000 | 1660.52 |
1345075200000 | 1683.41 |
1345161600000 | 1681.36 |
1345420800000 | 1687.35 |
1345507200000 | 1718.64 |
1345593600000 | 1691.39 |
1345680000000 | 1690.44 |
1345766400000 | 1687.89 |
1346025600000 | 1705.19 |
1346112000000 | 1698.11 |
1346198400000 | 1688.1 |
1346284800000 | 1664.55 |
1346371200000 | 1697.32 |
1346630400000 | 1711.11 |
1346716800000 | 1688.19 |
1346803200000 | 1695.88 |
1346889600000 | 1751.4 |
1346976000000 | 1778.84 |
1347235200000 | 1767.88 |
1347321600000 | 1794.4 |
1347408000000 | 1804.19 |
1347494400000 | 1795.57 |
1347580800000 | 1862.54 |
1347840000000 | 1852.23 |
1347926400000 | 1825.78 |
1348012800000 | 1837.35 |
1348099200000 | 1815.92 |
1348185600000 | 1833.72 |
1348444800000 | 1814.97 |
1348531200000 | 1828.74 |
1348617600000 | 1769.92 |
1348704000000 | 1777.01 |
1348790400000 | 1741.37 |
1349049600000 | 1777.16 |
1349136000000 | 1777.03 |
1349222400000 | 1771.49 |
1349308800000 | 1778.91 |
1349395200000 | 1815.25 |
1349654400000 | 1779.21 |
1349740800000 | 1754.16 |
1349827200000 | 1745.12 |
1349913600000 | 1767.74 |
1350000000000 | 1759.81 |
1350259200000 | 1765.93 |
1350345600000 | 1816.22 |
1350432000000 | 1840.38 |
1350518400000 | 1839.82 |
1350604800000 | 1814.22 |
1350864000000 | 1810.81 |
1350950400000 | 1757.73 |
1351036800000 | 1767.42 |
1351123200000 | 1764.02 |
1351209600000 | 1771.6 |
1351468800000 | 1757.31 |
1351555200000 | 1791.98 |
1351641600000 | 1779.5 |
1351728000000 | 1797.77 |
1351814400000 | 1795.42 |
1352073600000 | 1768.28 |
1352160000000 | 1782.5 |
1352246400000 | 1738.56 |
1352332800000 | 1733.46 |
1352419200000 | 1734.58 |
1352678400000 | 1731.6 |
1352764800000 | 1738.49 |
1352851200000 | 1727.74 |
1352937600000 | 1725.92 |
1353024000000 | 1694.54 |
1353283200000 | 1753.78 |
1353369600000 | 1764.2 |
1353456000000 | 1772.47 |
1353542400000 | 1790.83 |
1353628800000 | 1816.31 |
1353888000000 | 1809.16 |
1353974400000 | 1803.3 |
1354060800000 | 1805.38 |
1354147200000 | 1836.31 |
1354233600000 | 1834.65 |
1354492800000 | 1849.77 |
1354579200000 | 1854.98 |
1354665600000 | 1853.62 |
1354752000000 | 1850.29 |
1354838400000 | 1841.69 |
1355097600000 | 1843.81 |
1355184000000 | 1874.57 |
1355270400000 | 1883.43 |
1355356800000 | 1888.31 |
1355443200000 | 1893.14 |
1355702400000 | 1900.84 |
1355788800000 | 1916.69 |
1355875200000 | 1928.77 |
1355961600000 | 1928.79 |
1356048000000 | 1915.96 |
1356307200000 | 1917.74 |
1356566400000 | 1930.51 |
1356652800000 | 1907.75 |
1356912000000 | 1907.89 |
1357084800000 | 1965.67 |
1357171200000 | 1937.09 |
1357257600000 | 1935.28 |
1357516800000 | 1926.66 |
1357603200000 | 1914.75 |
1357689600000 | 1917.28 |
1357776000000 | 1940.61 |
1357862400000 | 1965.22 |
1358121600000 | 1965.11 |
1358208000000 | 1956.47 |
1358294400000 | 1951.48 |
1358380800000 | 1970.51 |
1358467200000 | 1950.63 |
1358726400000 | 1966.48 |
1358812800000 | 1956.29 |
1358899200000 | 1953.84 |
1358985600000 | 1976.48 |
1359072000000 | 2006.73 |
1359331200000 | 2001.68 |
1359417600000 | 2010.28 |
1359504000000 | 2015.57 |
1359590400000 | 1992.71 |
1359676800000 | 2019.3 |
1359936000000 | 1943.91 |
1360022400000 | 1954.5 |
1360108800000 | 1932.16 |
1360195200000 | 1898.37 |
1360281600000 | 1914.81 |
1360540800000 | 1911.19 |
1360627200000 | 1937.91 |
1360713600000 | 1941.68 |
1360800000000 | 1912.04 |
1360886400000 | 1900.41 |
1361145600000 | 1903.49 |
1361232000000 | 1937.74 |
1361318400000 | 1926.58 |
1361404800000 | 1865.94 |
1361491200000 | 1893.13 |
1361750400000 | 1916.73 |
1361836800000 | 1846.05 |
1361923200000 | 1878.01 |
1362009600000 | 1890.33 |
1362096000000 | 1869.85 |
1362355200000 | 1877.47 |
1362441600000 | 1924.09 |
1362528000000 | 1921.1 |
1362614400000 | 1943.23 |
1362700800000 | 1948.99 |
1362960000000 | 1948.21 |
1363046400000 | 1945.45 |
1363132800000 | 1932.44 |
1363219200000 | 1964.4 |
1363305600000 | 1962.72 |
1363564800000 | 1940.25 |
1363651200000 | 1914.86 |
1363737600000 | 1947.87 |
1363824000000 | 1924.82 |
1363910400000 | 1937.42 |
1364169600000 | 1905.87 |
1364256000000 | 1899.61 |
1364342400000 | 1867.66 |
1364428800000 | 1884.85 |
1364860800000 | 1923.24 |
1364947200000 | 1898.93 |
1365033600000 | 1887.36 |
1365120000000 | 1882.29 |
1365379200000 | 1886.03 |
1365465600000 | 1891.78 |
1365552000000 | 1936.98 |
1365638400000 | 1954.98 |
1365724800000 | 1926.72 |
1365984000000 | 1918.73 |
1366070400000 | 1912.89 |
1366156800000 | 1859.62 |
1366243200000 | 1867.87 |
1366329600000 | 1880.47 |
1366588800000 | 1877.75 |
1366675200000 | 1927.54 |
1366761600000 | 1954.16 |
1366848000000 | 1960.64 |
1366934400000 | 1953.54 |
1367193600000 | 1991.54 |
1367280000000 | 1998.73 |
1367366400000 | 1999.87 |
1367452800000 | 1989.56 |
1367539200000 | 2028.81 |
1367798400000 | 2013.11 |
1367884800000 | 2027.51 |
1367971200000 | 2058.23 |
1368057600000 | 2044.81 |
1368144000000 | 2037.85 |
1368403200000 | 2037.28 |
1368489600000 | 2052.6 |
1368576000000 | 2041.08 |
1368662400000 | 2047.52 |
1368748800000 | 2041.22 |
1369008000000 | 2054.7 |
1369094400000 | 2060.18 |
1369180800000 | 2069.23 |
1369267200000 | 2032.5 |
1369353600000 | 2031.18 |
1369612800000 | 2053.2 |
1369699200000 | 2065.7399 |
1369785600000 | 2045.15 |
1369872000000 | 2067.4899 |
1369958400000 | 2029.32 |
1370217600000 | 2024.36 |
1370304000000 | 2034.01 |
1370390400000 | 2001.95 |
1370476800000 | 1998.78 |
1370563200000 | 2039.98 |
1370822400000 | 2036.46 |
1370908800000 | 2023.78 |
1370995200000 | 2024.59 |
1371081600000 | 2013.02 |
1371168000000 | 2022.69 |
1371427200000 | 2052.9 |
1371513600000 | 2055.91 |
1371600000000 | 2047.22 |
1371686400000 | 1941.46 |
1371772800000 | 1909.9 |
1372032000000 | 1877.9 |
1372118400000 | 1899.38 |
1372204800000 | 1930.72 |
1372291200000 | 1948.42 |
1372377600000 | 1939.55 |
1372636800000 | 1957.58 |
1372723200000 | 1942.62 |
1372809600000 | 1911.46 |
1372896000000 | 1954.76 |
1372982400000 | 1905.7 |
1373241600000 | 1950.04 |
1373328000000 | 1949.61 |
1373414400000 | 1958.69 |
1373500800000 | 2004.57 |
1373587200000 | 2004.17 |
1373846400000 | 2012.69 |
1373932800000 | 2012.17 |
1374019200000 | 2016.68 |
1374105600000 | 2038.99 |
1374192000000 | 2043.26 |
1374451200000 | 2056.03 |
1374537600000 | 2054.7399 |
1374624000000 | 2074.27 |
1374710400000 | 2059.42 |
1374796800000 | 2062.71 |
1375056000000 | 2061.76 |
1375142400000 | 2077.37 |
1375228800000 | 2089.43 |
1375315200000 | 2108.43 |
1375401600000 | 2119.21 |
1375660800000 | 2112.19 |
1375747200000 | 2109.64 |
1375833600000 | 2110.9899 |
1375920000000 | 2134.35 |
1376006400000 | 2133.4 |
1376265600000 | 2124.86 |
1376352000000 | 2127.84 |
1376438400000 | 2139.92 |
1376524800000 | 2125.65 |
1376611200000 | 2146.41 |
1376870400000 | 2132.61 |
1376956800000 | 2119.71 |
1377043200000 | 2102.63 |
1377129600000 | 2122.23 |
1377216000000 | 2140.15 |
1377475200000 | 2136.96 |
1377561600000 | 2090.12 |
1377648000000 | 2073.76 |
1377734400000 | 2067.19 |
1377820800000 | 2033.7 |
1378080000000 | 2071.13 |
1378166400000 | 2049.78 |
1378252800000 | 2060.03 |
1378339200000 | 2059.25 |
1378425600000 | 2085.75 |
1378684800000 | 2094.61 |
1378771200000 | 2134.31 |
1378857600000 | 2146.2 |
1378944000000 | 2146.91 |
1379030400000 | 2144.41 |
1379289600000 | 2180.38 |
1379376000000 | 2176.36 |
1379462400000 | 2187.26 |
1379548800000 | 2238.23 |
1379635200000 | 2226.85 |
1379894400000 | 2209.35 |
1379980800000 | 2223.3 |
1380067200000 | 2228.69 |
1380153600000 | 2223.66 |
1380240000000 | 2232.09 |
1380499200000 | 2212.9699 |
1380585600000 | 2235.93 |
1380672000000 | 2228.73 |
1380758400000 | 2223.01 |
1380844800000 | 2234.14 |
1381104000000 | 2224.66 |
1381190400000 | 2215.57 |
1381276800000 | 2198.05 |
1381363200000 | 2243.7399 |
1381449600000 | 2254.51 |
1381708800000 | 2259.03 |
1381795200000 | 2263.89 |
1381881600000 | 2267.53 |
1381968000000 | 2291.33 |
1382054400000 | 2314.38 |
1382313600000 | 2309.6 |
1382400000000 | 2342.05 |
1382486400000 | 2329.57 |
1382572800000 | 2347.4699 |
1382659200000 | 2348.16 |
1382918400000 | 2344.37 |
1383004800000 | 2359.04 |
1383091200000 | 2354.7399 |
1383177600000 | 2341.64 |
1383264000000 | 2311.26 |
1383523200000 | 2323.69 |
1383609600000 | 2302.56 |
1383696000000 | 2329.39 |
1383782400000 | 2293.46 |
1383868800000 | 2283.65 |
1384128000000 | 2306.52 |
1384214400000 | 2298.8 |
1384300800000 | 2286.28 |
1384387200000 | 2321.62 |
1384473600000 | 2328.04 |
1384732800000 | 2354.8 |
1384819200000 | 2333.35 |
1384905600000 | 2323.02 |
1384992000000 | 2317.23 |
1385078400000 | 2335.36 |
1385337600000 | 2344.57 |
1385424000000 | 2344.4 |
1385510400000 | 2360.63 |
1385596800000 | 2369.59 |
1385683200000 | 2368.39 |
1385942400000 | 2352.41 |
1386028800000 | 2309.59 |
1386115200000 | 2287.5 |
1386201600000 | 2278.25 |
1386288000000 | 2303.28 |
1386547200000 | 2313.9899 |
1386633600000 | 2300.33 |
1386720000000 | 2295.36 |
1386806400000 | 2275.56 |
1386892800000 | 2266.33 |
1387152000000 | 2314.35 |
1387238400000 | 2284.13 |
1387324800000 | 2313.6 |
1387411200000 | 2341.29 |
1387497600000 | 2354.4899 |
1387756800000 | 2377.04 |
1387843200000 | 2371.13 |
1388102400000 | 2421.07 |
1388361600000 | 2418.21 |
1388448000000 | 2419.06 |
1388620800000 | 2360.41 |
1388707200000 | 2364.01 |
1388966400000 | 2359.54 |
1389052800000 | 2374.26 |
1389139200000 | 2365.85 |
1389225600000 | 2347.93 |
1389312000000 | 2375.3 |
1389571200000 | 2371.7199 |
1389657600000 | 2384.37 |
1389744000000 | 2400.42 |
1389830400000 | 2394.4899 |
1389916800000 | 2392.48 |
1390176000000 | 2397.7 |
1390262400000 | 2392.83 |
1390348800000 | 2396.96 |
1390435200000 | 2389.7199 |
1390521600000 | 2324.37 |
1390780800000 | 2312.43 |
1390867200000 | 2325.79 |
1390953600000 | 2302.7 |
1391040000000 | 2301.69 |
1391126400000 | 2279.19 |
1391385600000 | 2252.8 |
1391472000000 | 2244.45 |
1391558400000 | 2244.06 |
1391644800000 | 2289.7199 |
1391731200000 | 2313.4699 |
1391990400000 | 2317.88 |
1392076800000 | 2355.69 |
1392163200000 | 2352.65 |
1392249600000 | 2371.62 |
1392336000000 | 2393.4 |
1392595200000 | 2394.95 |
1392681600000 | 2403.33 |
1392768000000 | 2408.31 |
1392854400000 | 2402.37 |
1392940800000 | 2418.21 |
1393200000000 | 2431.61 |
1393286400000 | 2431.8 |
1393372800000 | 2414.77 |
1393459200000 | 2405.46 |
1393545600000 | 2440.8 |
1393804800000 | 2364.3 |
1393891200000 | 2420.3 |
1393977600000 | 2414.2199 |
1394064000000 | 2436.88 |
1394150400000 | 2403.82 |
1394409600000 | 2401.67 |
1394496000000 | 2400.48 |
1394582400000 | 2385.73 |
1394668800000 | 2354.96 |
1394755200000 | 2349 |
1395014400000 | 2382.88 |
1395100800000 | 2396.38 |
1395187200000 | 2399.42 |
1395273600000 | 2387.53 |
1395360000000 | 2396.35 |
1395619200000 | 2366.93 |
1395705600000 | 2402.37 |
1395792000000 | 2429.42 |
1395878400000 | 2425.14 |
1395964800000 | 2455.77 |
1396224000000 | 2448.73 |
1396310400000 | 2462.21 |
1396396800000 | 2460.11 |
1396483200000 | 2459.44 |
1396569600000 | 2472.27 |
1396828800000 | 2447.65 |
1396915200000 | 2454.09 |
1397001600000 | 2467.92 |
1397088000000 | 2461.2 |
1397174400000 | 2433.91 |
1397433600000 | 2437.11 |
1397520000000 | 2411.08 |
1397606400000 | 2441.82 |
1397692800000 | 2460.9899 |
1398124800000 | 2487.14 |
1398211200000 | 2476.15 |
1398297600000 | 2483.64 |
1398384000000 | 2458.04 |
1398643200000 | 2474.9 |
1398729600000 | 2500.91 |
1398816000000 | 2509.98 |
1398902400000 | 2510.2399 |
1398988800000 | 2500.37 |
1399248000000 | 2504.53 |
1399334400000 | 2498.9699 |
1399420800000 | 2512.58 |
1399507200000 | 2534.4899 |
1399593600000 | 2503.06 |
1399852800000 | 2528.67 |
1399939200000 | 2524.55 |
1400025600000 | 2527.67 |
1400112000000 | 2499.84 |
1400198400000 | 2504.86 |
1400457600000 | 2514.2399 |
1400544000000 | 2500.4699 |
1400630400000 | 2512.76 |
1400716800000 | 2514.5 |
1400803200000 | 2520.69 |
1401062400000 | 2550.77 |
1401148800000 | 2547.65 |
1401235200000 | 2543.13 |
1401321600000 | 2547.98 |
1401408000000 | 2554.98 |
1401667200000 | 2554.07 |
1401753600000 | 2552.05 |
1401840000000 | 2547.53 |
1401926400000 | 2568.19 |
1402012800000 | 2584.88 |
1402272000000 | 2583.77 |
1402358400000 | 2584.02 |
1402444800000 | 2565.37 |
1402531200000 | 2567.33 |
1402617600000 | 2561.25 |
1402876800000 | 2555.4699 |
1402963200000 | 2562.95 |
1403049600000 | 2572.35 |
1403136000000 | 2612.7399 |
1403222400000 | 2597.94 |
1403481600000 | 2586.85 |
1403568000000 | 2592.91 |
1403654400000 | 2577.69 |
1403740800000 | 2556.19 |
1403827200000 | 2562.01 |
1404086400000 | 2574.73 |
1404172800000 | 2590.53 |
1404259200000 | 2580.18 |
1404345600000 | 2601.01 |
1404432000000 | 2587.98 |
1404691200000 | 2558.69 |
1404777600000 | 2529.6 |
1404864000000 | 2547.33 |
1404950400000 | 2500.66 |
1405036800000 | 2505.01 |
1405296000000 | 2530.88 |
1405382400000 | 2497.19 |
1405468800000 | 2526.48 |
1405555200000 | 2489.23 |
1405641600000 | 2491.16 |
1405900800000 | 2472.87 |
1405987200000 | 2505.18 |
1406073600000 | 2505.7 |
1406160000000 | 2520.48 |
1406246400000 | 2473.67 |
1406505600000 | 2473.38 |
1406592000000 | 2482.68 |
1406678400000 | 2456.7199 |
1406764800000 | 2418.02 |
1406851200000 | 2391.16 |
1407110400000 | 2386.21 |
1407196800000 | 2385.71 |
1407283200000 | 2370.73 |
1407369600000 | 2342.19 |
1407456000000 | 2345.83 |
1407715200000 | 2377.75 |
1407801600000 | 2350.67 |
1407888000000 | 2379.03 |
1407974400000 | 2383.86 |
1408060800000 | 2364.56 |
1408320000000 | 2392.46 |
1408406400000 | 2399.04 |
1408492800000 | 2387.15 |
1408579200000 | 2415.4899 |
1408665600000 | 2383.54 |
1408924800000 | 2427.33 |
1409011200000 | 2449.26 |
1409097600000 | 2444.2199 |
1409184000000 | 2420.02 |
1409270400000 | 2427.14 |
1409529600000 | 2423.7199 |
1409616000000 | 2424.28 |
1409702400000 | 2452.2 |
1409788800000 | 2456.67 |
1409875200000 | 2453 |
1410134400000 | 2444.92 |
1410220800000 | 2424.95 |
1410307200000 | 2422.76 |
1410393600000 | 2422.29 |
1410480000000 | 2419.2199 |
1410739200000 | 2419.43 |
1410825600000 | 2413.03 |
1410912000000 | 2425.04 |
1410998400000 | 2442.76 |
1411084800000 | 2431.1 |
1411344000000 | 2422 |
1411430400000 | 2392.88 |
1411516800000 | 2409.26 |
1411603200000 | 2366.92 |
1411689600000 | 2368.14 |
1411948800000 | 2347.33 |
1412035200000 | 2365.52 |
1412121600000 | 2330.14 |
1412208000000 | 2283.31 |
1412294400000 | 2272.94 |
1412553600000 | 2285.15 |
1412640000000 | 2256.54 |
1412726400000 | 2245.67 |
1412812800000 | 2246.15 |
1412899200000 | 2189.5 |
1413158400000 | 2205.01 |
1413244800000 | 2205.91 |
1413331200000 | 2146.75 |
1413417600000 | 2144.33 |
1413504000000 | 2203.15 |
1413763200000 | 2176.11 |
1413849600000 | 2211.27 |
1413936000000 | 2212.19 |
1414022400000 | 2235.51 |
1414108800000 | 2224.21 |
1414368000000 | 2214.3 |
1414454400000 | 2245.91 |
1414540800000 | 2250.69 |
1414627200000 | 2240.27 |
1414713600000 | 2277.7199 |
1414972800000 | 2246.73 |
1415059200000 | 2231.42 |
1415145600000 | 2258.55 |
1415232000000 | 2262.42 |
1415318400000 | 2235 |
1415577600000 | 2264.12 |
1415664000000 | 2270.79 |
1415750400000 | 2243.89 |
1415836800000 | 2249.6 |
1415923200000 | 2249.4899 |
1416182400000 | 2260.34 |
1416268800000 | 2300.8 |
1416355200000 | 2305.82 |
1416441600000 | 2298.32 |
1416528000000 | 2339.18 |
1416787200000 | 2352.12 |
1416873600000 | 2367.65 |
1416960000000 | 2376.89 |
1417046400000 | 2379.5 |
1417132800000 | 2379.51 |
1417392000000 | 2374.51 |
1417478400000 | 2362.26 |
1417564800000 | 2351.89 |
1417651200000 | 2338.78 |
1417737600000 | 2368.86 |
1417996800000 | 2345.87 |
1418083200000 | 2312.3 |
1418169600000 | 2304.35 |
1418256000000 | 2304.76 |
1418342400000 | 2253.03 |
1418601600000 | 2188.27 |
1418688000000 | 2254.03 |
1418774400000 | 2237.43 |
1418860800000 | 2288.85 |
1418947200000 | 2280.8 |
1419206400000 | 2290.7 |
1419292800000 | 2300.64 |
1419379200000 | 2296.98 |
1419811200000 | 2298.46 |
1419897600000 | 2259.64 |
1419984000000 | 2256.2 |
1420156800000 | 2233.26 |
1420416000000 | 2139.41 |
1420502400000 | 2130.42 |
1420588800000 | 2126.7199 |
1420675200000 | 2202.6 |
1420761600000 | 2159.8 |
1421020800000 | 2186.71 |
1421107200000 | 2212.63 |
1421193600000 | 2185.17 |
1421280000000 | 2196.75 |
1421366400000 | 2214.03 |
1421625600000 | 2249.23 |
1421712000000 | 2250.09 |
1421798400000 | 2271.09 |
1421884800000 | 2271.48 |
1421971200000 | 2288.36 |
1422230400000 | 2313.39 |
1422316800000 | 2315.59 |
1422403200000 | 2307.64 |
1422489600000 | 2313.67 |
1422576000000 | 2290.89 |
1422835200000 | 2316.09 |
1422921600000 | 2357.34 |
1423008000000 | 2354.27 |
1423094400000 | 2356.46 |
1423180800000 | 2327.98 |
1423440000000 | 2294.98 |
1423526400000 | 2316.02 |
1423612800000 | 2306.34 |
1423699200000 | 2343.46 |
1423785600000 | 2360.3 |
1424044800000 | 2347.95 |
1424131200000 | 2348.66 |
1424217600000 | 2352.46 |
1424304000000 | 2374.42 |
1424390400000 | 2371.4899 |
1424649600000 | 2388.67 |
1424736000000 | 2404.79 |
1424822400000 | 2410.69 |
1424908800000 | 2399.64 |
1424995200000 | 2416.02 |
1425254400000 | 2404.57 |
1425340800000 | 2379 |
1425427200000 | 2376.7399 |
1425513600000 | 2390.93 |
1425600000000 | 2352.9699 |
1425859200000 | 2344.48 |
1425945600000 | 2287.88 |
1426032000000 | 2314.39 |
1426118400000 | 2315.81 |
1426204800000 | 2305.19 |
1426464000000 | 2349.16 |
1426550400000 | 2332.82 |
1426636800000 | 2341.78 |
1426723200000 | 2335.02 |
1426809600000 | 2402.43 |
1427068800000 | 2410.32 |
1427155200000 | 2421.67 |
1427241600000 | 2408.4 |
1427328000000 | 2383.38 |
1427414400000 | 2384.39 |
1427673600000 | 2400.79 |
1427760000000 | 2359.26 |
1427846400000 | 2372.43 |
1427932800000 | 2400.37 |
1428364800000 | 2433.09 |
1428451200000 | 2400.9699 |
1428537600000 | 2404.3 |
1428624000000 | 2420.9699 |
1428883200000 | 2413.2 |
1428969600000 | 2419.4699 |
1429056000000 | 2409.98 |
1429142400000 | 2401.7199 |
1429228800000 | 2372.39 |
1429488000000 | 2394.42 |
1429574400000 | 2397.7 |
1429660800000 | 2390.61 |
1429747200000 | 2388.28 |
1429833600000 | 2411.21 |
1430092800000 | 2455.91 |
1430179200000 | 2437.12 |
1430265600000 | 2407.04 |
1430352000000 | 2422.04 |
1430438400000 | 2425.71 |
1430697600000 | 2428.84 |
1430784000000 | 2379.6 |
1430870400000 | 2421.2 |
1430956800000 | 2401.11 |
1431043200000 | 2459.39 |
1431302400000 | 2431.48 |
1431388800000 | 2417.68 |
1431475200000 | 2423.07 |
1431561600000 | 2464.5 |
1431648000000 | 2455.8 |
1431907200000 | 2460.46 |
1431993600000 | 2465.56 |
1432080000000 | 2468.51 |
1432166400000 | 2479.27 |
1432252800000 | 2452.68 |
1432512000000 | 2441.63 |
1432598400000 | 2391.17 |
1432684800000 | 2426.16 |
1432771200000 | 2417.6 |
1432857600000 | 2371.4 |
1433116800000 | 2363.78 |
1433203200000 | 2396.85 |
1433289600000 | 2438.64 |
1433376000000 | 2422.15 |
1433462400000 | 2355.61 |
1433721600000 | 2349.4 |
1433808000000 | 2349.5 |
1433894400000 | 2408.76 |
1433980800000 | 2412.48 |
1434067200000 | 2385.03 |
1434326400000 | 2341.23 |
1434412800000 | 2350.29 |
1434499200000 | 2333.6 |
1434585600000 | 2384.73 |
1434672000000 | 2368.71 |
1434931200000 | 2476.31 |
1435017600000 | 2451.54 |
1435104000000 | 2443.65 |
1435190400000 | 2442.26 |
1435276800000 | 2435.02 |
1435536000000 | 2344.65 |
1435622400000 | 2307.91 |
1435708800000 | 2344.69 |
1435795200000 | 2325.87 |
1435881600000 | 2311.51 |
1436140800000 | 2263.51 |
1436227200000 | 2191.16 |
1436313600000 | 2238.2199 |
1436400000000 | 2292.4899 |
1436486400000 | 2388.93 |
1436745600000 | 2392.51 |
1436832000000 | 2402.98 |
1436918400000 | 2404.18 |
1437004800000 | 2425.04 |
1437091200000 | 2410.59 |
1437350400000 | 2422.06 |
1437436800000 | 2412.18 |
1437523200000 | 2392.16 |
1437609600000 | 2409.98 |
1437696000000 | 2383.54 |
1437955200000 | 2356.38 |
1438041600000 | 2367.2199 |
1438128000000 | 2386.15 |
1438214400000 | 2367.93 |
1438300800000 | 2404.64 |
1438560000000 | 2413.94 |
1438646400000 | 2405.18 |
1438732800000 | 2423.09 |
1438819200000 | 2427.38 |
1438905600000 | 2414.11 |
1439164800000 | 2447.28 |
1439251200000 | 2411.4699 |
1439337600000 | 2359.73 |
1439424000000 | 2368.9899 |
1439510400000 | 2348.91 |
1439769600000 | 2343.95 |
1439856000000 | 2331.1 |
1439942400000 | 2288.89 |
1440028800000 | 2268.64 |
1440115200000 | 2221.4899 |
1440374400000 | 2154.36 |
1440460800000 | 2218.88 |
1440547200000 | 2183.58 |
1440633600000 | 2223.51 |
1440720000000 | 2230.73 |
1440979200000 | 2217 |
1441065600000 | 2175.4 |
1441152000000 | 2176.5 |
1441238400000 | 2199.23 |
1441324800000 | 2146.19 |
1441584000000 | 2168.19 |
1441670400000 | 2196.79 |
1441756800000 | 2216.34 |
1441843200000 | 2194.64 |
1441929600000 | 2184.92 |
1442188800000 | 2179.88 |
1442275200000 | 2196.66 |
1442361600000 | 2235.06 |
1442448000000 | 2238.36 |
1442534400000 | 2186.95 |
1442793600000 | 2171.29 |
1442880000000 | 2084.67 |
1442966400000 | 2095.81 |
1443052800000 | 2078.39 |
1443139200000 | 2121.4699 |
1443398400000 | 2083.18 |
1443484800000 | 2074.2 |
1443571200000 | 2111.96 |
1443657600000 | 2095.71 |
1443744000000 | 2123.83 |
1444003200000 | 2180.55 |
1444089600000 | 2210.58 |
1444176000000 | 2208.27 |
1444262400000 | 2218.82 |
1444348800000 | 2248.6 |
1444608000000 | 2253.35 |
1444694400000 | 2238.4899 |
1444780800000 | 2229.9899 |
1444867200000 | 2254.67 |
1444953600000 | 2266.17 |
1445212800000 | 2258 |
1445299200000 | 2255.28 |
1445385600000 | 2271.16 |
1445472000000 | 2290.51 |
1445558400000 | 2319.2399 |
1445817600000 | 2314.53 |
1445904000000 | 2291.42 |
1445990400000 | 2322.17 |
1446076800000 | 2306.59 |
1446163200000 | 2330.45 |
1446422400000 | 2338.2199 |
1446508800000 | 2328.84 |
1446595200000 | 2305.16 |
1446681600000 | 2313.81 |
1446768000000 | 2292.25 |
1447027200000 | 2259.9899 |
1447113600000 | 2255.17 |
1447200000000 | 2279.4699 |
1447286400000 | 2250.4699 |
1447372800000 | 2226.79 |
1447632000000 | 2228.26 |
1447718400000 | 2276.12 |
1447804800000 | 2263.7199 |
1447891200000 | 2291.68 |
1447977600000 | 2286.59 |
1448236800000 | 2269.04 |
1448323200000 | 2248.44 |
1448409600000 | 2280.89 |
1448496000000 | 2307.9899 |
1448582400000 | 2295.58 |
1448841600000 | 2300.25 |
1448928000000 | 2289.37 |
1449014400000 | 2278.33 |
1449100800000 | 2249.86 |
1449187200000 | 2247.66 |
1449446400000 | 2266.77 |
1449532800000 | 2231.46 |
1449619200000 | 2235.2 |
1449705600000 | 2226.33 |
1449792000000 | 2192.6 |
1450051200000 | 2156.2199 |
1450137600000 | 2202.61 |
1450224000000 | 2210.69 |
1450310400000 | 2228.34 |
1450396800000 | 2198.02 |
1450656000000 | 2185.04 |
1450742400000 | 2194.15 |
1450828800000 | 2226.94 |
1450915200000 | 2241.06 |
1451260800000 | 2226.2399 |
1451347200000 | 2254.31 |
1451433600000 | 2238.05 |
1451520000000 | 2214.29 |
1451865600000 | 2131.4699 |
1451952000000 | 2123.34 |
1452038400000 | 2107.96 |
1452124800000 | 2088.42 |
1452211200000 | 2069.44 |
1452470400000 | 2054.78 |
1452556800000 | 2076.54 |
1452643200000 | 2086.39 |
1452729600000 | 2054.73 |
1452816000000 | 2031.59 |
1453075200000 | 2014 |
1453161600000 | 2054.44 |
1453248000000 | 1991.75 |
1453334400000 | 2020.28 |
1453420800000 | 2073.66 |
1453680000000 | 2071.07 |
1453766400000 | 2091.05 |
1453852800000 | 2109.27 |
1453939200000 | 2084.83 |
1454025600000 | 2106.16 |
1454284800000 | 2106.55 |
1454371200000 | 2068.27 |
1454457600000 | 2064.33 |
1454544000000 | 2078.59 |
1454630400000 | 2050.16 |
1454889600000 | 1993.2 |
1454976000000 | 1996.91 |
1455062400000 | 1996.75 |
1455148800000 | 1955.47 |
1455235200000 | 1982.4 |
1455494400000 | 2018.43 |
1455580800000 | 2010.18 |
1455667200000 | 2058.17 |
1455753600000 | 2061 |
1455840000000 | 2049.26 |
1456099200000 | 2073.18 |
1456185600000 | 2043.27 |
1456272000000 | 1998.32 |
1456358400000 | 2038.38 |
1456444800000 | 2049.01 |
1456704000000 | 2046.98 |
1456790400000 | 2079.76 |
1456876800000 | 2079.4 |
1456963200000 | 2088.77 |
1457049600000 | 2120.78 |
1457308800000 | 2108.84 |
1457395200000 | 2106.51 |
1457481600000 | 2109.93 |
1457568000000 | 2095.2199 |
1457654400000 | 2157.95 |
1457913600000 | 2164.4699 |
1458000000000 | 2154.54 |
1458086400000 | 2150.51 |
1458172800000 | 2187.31 |
1458259200000 | 2193.64 |
1458518400000 | 2181.9899 |
1458604800000 | 2180.55 |
1458691200000 | 2172.07 |
1458777600000 | 2132.28 |
1459209600000 | 2153.15 |
1459296000000 | 2219.3 |
1459382400000 | 2199.19 |
1459468800000 | 2151 |
1459728000000 | 2167.66 |
1459814400000 | 2118 |
1459900800000 | 2132.87 |
1459987200000 | 2116.65 |
1460073600000 | 2146.25 |
1460332800000 | 2158.46 |
1460419200000 | 2162.42 |
1460505600000 | 2201.79 |
1460592000000 | 2212.39 |
1460678400000 | 2214.54 |
1460937600000 | 2225.95 |
1461024000000 | 2277.28 |
1461110400000 | 2282.33 |
1461196800000 | 2273.4899 |
1461283200000 | 2253.51 |
1461542400000 | 2249.4899 |
1461628800000 | 2252.02 |
1461715200000 | 2260.35 |
1461801600000 | 2259.04 |
1461888000000 | 2222.9899 |
1462147200000 | 2250.01 |
1462233600000 | 2214.32 |
1462320000000 | 2183.44 |
1462406400000 | 2180.05 |
1462492800000 | 2182.9 |
1462752000000 | 2197.96 |
1462838400000 | 2215.19 |
1462924800000 | 2208.12 |
1463011200000 | 2186.6 |
1463097600000 | 2184.54 |
1463356800000 | 2191.52 |
1463443200000 | 2181.55 |
1463529600000 | 2180.63 |
1463616000000 | 2135.1 |
1463702400000 | 2167.73 |
1463961600000 | 2149.67 |
1464048000000 | 2193.38 |
1464134400000 | 2220.65 |
1464220800000 | 2239.26 |
1464307200000 | 2234.41 |
1464566400000 | 2243.34 |
1464652800000 | 2227.65 |
1464739200000 | 2222.56 |
1464825600000 | 2217.9699 |
1464912000000 | 2230.89 |
1465171200000 | 2244.08 |
1465257600000 | 2270.48 |
1465344000000 | 2266.35 |
1465430400000 | 2231.35 |
1465516800000 | 2174.45 |
1465776000000 | 2138 |
1465862400000 | 2080.59 |
1465948800000 | 2109.52 |
1466035200000 | 2086.46 |
1466121600000 | 2117.4699 |
1466380800000 | 2203.86 |
1466467200000 | 2208.38 |
1466553600000 | 2217.35 |
1466640000000 | 2268.05 |
1466726400000 | 2067.23 |
1466985600000 | 1992.92 |
1467072000000 | 2051.76 |
1467158400000 | 2116.26 |
1467244800000 | 2143.61 |
1467331200000 | 2162.23 |
1467590400000 | 2150.65 |
1467676800000 | 2110.2199 |
1467763200000 | 2066.09 |
1467849600000 | 2080.58 |
1467936000000 | 2107.71 |
1468195200000 | 2145.87 |
1468281600000 | 2174.02 |
1468368000000 | 2179.85 |
1468454400000 | 2201.86 |
1468540800000 | 2191.7399 |
1468800000000 | 2184.02 |
1468886400000 | 2160.38 |
1468972800000 | 2186.46 |
1469059200000 | 2182.2 |
1469145600000 | 2180.39 |
1469404800000 | 2184.57 |
1469491200000 | 2194.21 |
1469577600000 | 2209.18 |
1469664000000 | 2208.95 |
1469750400000 | 2240.31 |
1470009600000 | 2227.34 |
1470096000000 | 2200.98 |
1470182400000 | 2189.7 |
1470268800000 | 2196.19 |
1470355200000 | 2209.13 |
1470614400000 | 2212.84 |
1470700800000 | 2255.82 |
1470787200000 | 2255.8 |
1470873600000 | 2282.35 |
1470960000000 | 2279.87 |
1471219200000 | 2285.2399 |
1471305600000 | 2275.16 |
1471392000000 | 2253.67 |
1471478400000 | 2275.84 |
1471564800000 | 2259.53 |
1471824000000 | 2251.29 |
1471910400000 | 2268.8 |
1471996800000 | 2258.48 |
1472083200000 | 2249.4699 |
1472169600000 | 2265.69 |
1472428800000 | 2235.01 |
1472515200000 | 2252.52 |
1472601600000 | 2236.33 |
1472688000000 | 2240.05 |
1472774400000 | 2280.95 |
1473033600000 | 2276.7399 |
1473120000000 | 2295.34 |
1473206400000 | 2311.67 |
1473292800000 | 2304.92 |
1473379200000 | 2266.37 |
1473638400000 | 2241.94 |
1473724800000 | 2221.25 |
1473811200000 | 2216.58 |
1473897600000 | 2223.2399 |
1473984000000 | 2184.03 |
1474243200000 | 2215.15 |
1474329600000 | 2213.11 |
1474416000000 | 2213.69 |
1474502400000 | 2286.66 |
1474588800000 | 2271.48 |
1474848000000 | 2241.86 |
1474934400000 | 2226.94 |
1475020800000 | 2240.25 |
1475107200000 | 2248 |
1475193600000 | 2255.7199 |
1475452800000 | 2251.2399 |
1475539200000 | 2263.6 |
1475625600000 | 2261.52 |
1475712000000 | 2247.09 |
1475798400000 | 2231.33 |
1476057600000 | 2256.05 |
1476144000000 | 2224.04 |
1476230400000 | 2204.13 |
1476316800000 | 2188 |
1476403200000 | 2216.34 |
1476662400000 | 2199.14 |
1476748800000 | 2220.86 |
1476835200000 | 2222.32 |
1476921600000 | 2223.26 |
1477008000000 | 2211.73 |
1477267200000 | 2218.94 |
1477353600000 | 2210.18 |
1477440000000 | 2214.59 |
1477526400000 | 2213.32 |
1477612800000 | 2211.48 |
1477872000000 | 2202.8 |
1477958400000 | 2197.73 |
1478044800000 | 2186.27 |
1478131200000 | 2169.86 |
1478217600000 | 2162.61 |
1478476800000 | 2179.95 |
1478563200000 | 2191.15 |
1478649600000 | 2194.43 |
1478736000000 | 2167.7 |
1478822400000 | 2154.36 |
1479081600000 | 2130.9899 |
1479168000000 | 2143.44 |
1479254400000 | 2119.11 |
1479340800000 | 2130.4 |
1479427200000 | 2098.05 |
1479686400000 | 2117.59 |
1479772800000 | 2115.59 |
1479859200000 | 2095.85 |
1479945600000 | 2110.48 |
1480032000000 | 2127.04 |
1480291200000 | 2104.52 |
1480377600000 | 2123.9699 |
1480464000000 | 2127.56 |
1480550400000 | 2107 |
1480636800000 | 2110.16 |
1480896000000 | 2149.39 |
1480982400000 | 2170.59 |
1481068800000 | 2203.14 |
1481155200000 | 2193.79 |
1481241600000 | 2192.7199 |
1481500800000 | 2210.59 |
1481587200000 | 2243.2199 |
1481673600000 | 2231.98 |
1481760000000 | 2199.35 |
1481846400000 | 2207.34 |
1482105600000 | 2218.31 |
1482192000000 | 2216.91 |
1482278400000 | 2225.03 |
1482364800000 | 2229.59 |
1482451200000 | 2233.89 |
1482796800000 | 2238.91 |
1482883200000 | 2226.58 |
1482969600000 | 2245.57 |
1483056000000 | 2269.89 |
1483315200000 | 2282.58 |
1483401600000 | 2242.65 |
1483488000000 | 2261.92 |
1483574400000 | 2290.61 |
1483660800000 | 2287.61 |
1483920000000 | 2279.53 |
1484006400000 | 2288.14 |
1484092800000 | 2264.92 |
1484179200000 | 2290.9 |
1484265600000 | 2306.19 |
1484524800000 | 2285.23 |
1484611200000 | 2298.75 |
1484697600000 | 2307.91 |
1484784000000 | 2285.76 |
1484870400000 | 2305.04 |
1485129600000 | 2305.12 |
1485216000000 | 2309.35 |
1485302400000 | 2328.9 |
1485388800000 | 2309.65 |
1485475200000 | 2305.69 |
1485734400000 | 2278.33 |
1485820800000 | 2282.07 |
1485907200000 | 2289.21 |
1485993600000 | 2299.9899 |
1486080000000 | 2306.7199 |
1486339200000 | 2275.02 |
1486425600000 | 2269.62 |
1486512000000 | 2282.13 |
1486598400000 | 2301.4699 |
1486684800000 | 2293.13 |
1486944000000 | 2312.46 |
1487030400000 | 2301.91 |
1487116800000 | 2310.01 |
1487203200000 | 2324.4 |
1487289600000 | 2320.13 |
1487548800000 | 2321.05 |
1487635200000 | 2323.88 |
1487721600000 | 2327.93 |
1487808000000 | 2335.78 |
1487894400000 | 2312.11 |
1488153600000 | 2323.13 |
1488240000000 | 2330.65 |
1488326400000 | 2357.5 |
1488412800000 | 2348.09 |
1488499200000 | 2361.78 |
1488758400000 | 2362.07 |
1488844800000 | 2356.43 |
1488931200000 | 2350.42 |
1489017600000 | 2362.9899 |
1489104000000 | 2379.52 |
1489363200000 | 2383.04 |
1489449600000 | 2371.5 |
1489536000000 | 2373.27 |
1489622400000 | 2415.77 |
1489708800000 | 2424.43 |
1489968000000 | 2423.01 |
1490054400000 | 2424.2399 |
1490140800000 | 2418.34 |
1490227200000 | 2436.93 |
1490313600000 | 2437.32 |
1490572800000 | 2451.45 |
1490659200000 | 2463.9899 |
1490745600000 | 2447.16 |
1490832000000 | 2452.5 |
1490918400000 | 2456.39 |
1491177600000 | 2433.34 |
1491264000000 | 2443.76 |
1491350400000 | 2435.84 |
1491436800000 | 2444.68 |
1491523200000 | 2440.02 |
1491782400000 | 2427.75 |
1491868800000 | 2429.45 |
1491955200000 | 2430.11 |
1492041600000 | 2420.54 |
1492473600000 | 2411.8 |
1492560000000 | 2414.16 |
1492646400000 | 2435.78 |
1492732800000 | 2413.52 |
1492992000000 | 2537.26 |
1493078400000 | 2556.36 |
1493164800000 | 2542.21 |
1493251200000 | 2537.2399 |
1493337600000 | 2541.36 |
1493596800000 | 2547.89 |
1493683200000 | 2561.46 |
1493769600000 | 2566.29 |
1493856000000 | 2608.7399 |
1493942400000 | 2640.48 |
1494201600000 | 2618.17 |
1494288000000 | 2619.7399 |
1494374400000 | 2612.84 |
1494460800000 | 2600.89 |
1494547200000 | 2628.27 |
1494806400000 | 2646.21 |
1494892800000 | 2677.02 |
1494979200000 | 2656.1 |
1495065600000 | 2638.04 |
1495152000000 | 2667.77 |
1495411200000 | 2677.82 |
1495497600000 | 2683.2 |
1495584000000 | 2664.93 |
1495670400000 | 2671.07 |
1495756800000 | 2662.48 |
1496016000000 | 2661.7399 |
1496102400000 | 2655.27 |
1496188800000 | 2672.17 |
1496275200000 | 2679.73 |
1496361600000 | 2711.7399 |
1496620800000 | 2698.75 |
1496707200000 | 2683.34 |
1496793600000 | 2673.7399 |
1496880000000 | 2667.63 |
1496966400000 | 2673.32 |
1497225600000 | 2649.32 |
1497312000000 | 2661.88 |
1497398400000 | 2678.2199 |
1497484800000 | 2630.55 |
1497571200000 | 2658.7 |
1497830400000 | 2677.58 |
1497916800000 | 2655.43 |
1498003200000 | 2654.01 |
1498089600000 | 2659.83 |
1498176000000 | 2662.46 |
1498435200000 | 2674.27 |
1498521600000 | 2667.06 |
1498608000000 | 2673.8 |
1498694400000 | 2634.39 |
1498780800000 | 2610.43 |
1499040000000 | 2631.58 |
1499126400000 | 2618.46 |
1499212800000 | 2614.3 |
1499299200000 | 2611.14 |
1499385600000 | 2611.52 |
1499644800000 | 2623.96 |
1499731200000 | 2621.1 |
1499817600000 | 2665.4 |
1499904000000 | 2667.54 |
1499990400000 | 2678.95 |
1500249600000 | 2678.55 |
1500336000000 | 2676.88 |
1500422400000 | 2682.44 |
1500508800000 | 2707.44 |
1500595200000 | 2674.08 |
1500854400000 | 2668.11 |
1500940800000 | 2682.33 |
1501027200000 | 2688.25 |
1501113600000 | 2699.5 |
1501200000000 | 2695.68 |
1501459200000 | 2691.31 |
1501545600000 | 2716.36 |
1501632000000 | 2717.2199 |
1501718400000 | 2726.23 |
1501804800000 | 2729.73 |
1502064000000 | 2736.76 |
1502150400000 | 2731.17 |
1502236800000 | 2700.43 |
1502323200000 | 2677.79 |
1502409600000 | 2670.34 |
1502668800000 | 2701.15 |
1502755200000 | 2694.25 |
1502841600000 | 2709.05 |
1502928000000 | 2706.5 |
1503014400000 | 2694.09 |
1503273600000 | 2695.34 |
1503360000000 | 2711.16 |
1503446400000 | 2711.64 |
1503532800000 | 2713.17 |
1503619200000 | 2723.67 |
1503878400000 | 2727.52 |
1503964800000 | 2720.06 |
1504051200000 | 2707.7199 |
1504137600000 | 2713.66 |
1504224000000 | 2730.46 |
1504483200000 | 2728.33 |
1504569600000 | 2730.03 |
1504656000000 | 2746.9699 |
1504742400000 | 2778.37 |
1504828800000 | 2778.07 |
1505088000000 | 2802.86 |
1505174400000 | 2803.7399 |
1505260800000 | 2802.53 |
1505347200000 | 2792.95 |
1505433600000 | 2809.5 |
1505692800000 | 2816.89 |
1505779200000 | 2826.04 |
1505865600000 | 2827.58 |
1505952000000 | 2815.98 |
1506038400000 | 2826.69 |
1506297600000 | 2808.39 |
1506384000000 | 2783.4 |
1506470400000 | 2781.44 |
1506556800000 | 2800.7 |
1506643200000 | 2834.29 |
1506902400000 | 2824.11 |
1506988800000 | 2830.69 |
1507075200000 | 2834.09 |
1507161600000 | 2831.09 |
1507248000000 | 2826.68 |
1507507200000 | 2837.13 |
1507593600000 | 2851.32 |
1507680000000 | 2864.28 |
1507766400000 | 2866.3 |
1507852800000 | 2867.59 |
1508112000000 | 2860.53 |
1508198400000 | 2848.87 |
1508284800000 | 2861.27 |
1508371200000 | 2866.66 |
1508457600000 | 2848.38 |
1508716800000 | 2845.78 |
1508803200000 | 2845.25 |
1508889600000 | 2840.88 |
1508976000000 | 2850.56 |
1509062400000 | 2840.16 |
1509321600000 | 2855.73 |
1509408000000 | 2875.79 |
1509494400000 | 2890.34 |
1509580800000 | 2897.16 |
1509667200000 | 2891.69 |
1509926400000 | 2882.4 |
1510012800000 | 2859.59 |
1510099200000 | 2857.93 |
1510185600000 | 2830.56 |
1510272000000 | 2821.54 |
1510531200000 | 2806.9899 |
1510617600000 | 2817.54 |
1510704000000 | 2815.1 |
1510790400000 | 2824.73 |
1510876800000 | 2814.09 |
1511136000000 | 2820.52 |
1511222400000 | 2834.12 |
1511308800000 | 2831.75 |
1511395200000 | 2853.26 |
1511481600000 | 2880.44 |
1511740800000 | 2863.73 |
1511827200000 | 2867.9899 |
1511913600000 | 2862.38 |
1512000000000 | 2866.66 |
1512086400000 | 2820.76 |
1512345600000 | 2854.19 |
1512432000000 | 2848.09 |
1512518400000 | 2834.92 |
1512604800000 | 2840.57 |
1512691200000 | 2837.28 |
1512950400000 | 2840.43 |
1513036800000 | 2839.4899 |
1513123200000 | 2831.2199 |
1513209600000 | 2817.11 |
1513296000000 | 2820.1 |
1513555200000 | 2872.41 |
1513641600000 | 2849.43 |
1513728000000 | 2841.23 |
1513814400000 | 2847.83 |
1513900800000 | 2830.63 |
1514332800000 | 2845.02 |
1514419200000 | 2834.31 |
1514505600000 | 2834.31 |
1514851200000 | 2830.87 |
1514937600000 | 2843.13 |
1515024000000 | 2899.68 |
1515110400000 | 2927.2399 |
1515369600000 | 2920.05 |
1515456000000 | 2912.26 |
1515542400000 | 2899.18 |
1515628800000 | 2898.63 |
1515715200000 | 2936.89 |
1515974400000 | 2966.4899 |
1516060800000 | 2967.16 |
1516147200000 | 2965.05 |
1516233600000 | 2971.17 |
1516320000000 | 2993.13 |
1516579200000 | 3008.48 |
1516665600000 | 3027.37 |
1516752000000 | 3023.88 |
1516838400000 | 3034.19 |
1516924800000 | 3033.6 |
1517184000000 | 3009.43 |
1517270400000 | 2996.79 |
1517356800000 | 3011.15 |
1517443200000 | 2990.75 |
1517529600000 | 2936.92 |
1517788800000 | 2894.8 |
1517875200000 | 2808.9 |
1517961600000 | 2845.89 |
1518048000000 | 2768.81 |
1518134400000 | 2727.23 |
1518393600000 | 2768.88 |
1518480000000 | 2766.1 |
1518566400000 | 2802.57 |
1518652800000 | 2837.4699 |
1518739200000 | 2861.79 |
1518998400000 | 2832.65 |
1519084800000 | 2843.61 |
1519171200000 | 2834.21 |
1519257600000 | 2836.52 |
1519344000000 | 2841.82 |
1519603200000 | 2859.76 |
1519689600000 | 2840.36 |
1519776000000 | 2815.86 |
1519862400000 | 2778.29 |
1519948800000 | 2748.4 |
1520208000000 | 2783.3 |
1520294400000 | 2800.34 |
1520380800000 | 2818.87 |
1520467200000 | 2835.61 |
1520553600000 | 2841.8 |
1520812800000 | 2849.06 |
1520899200000 | 2838.87 |
1520985600000 | 2831.61 |
1521072000000 | 2845.19 |
1521158400000 | 2850.94 |
1521417600000 | 2829.51 |
1521504000000 | 2831.86 |
1521590400000 | 2825.46 |
1521676800000 | 2793.77 |
1521763200000 | 2762.98 |
1522022400000 | 2763 |
1522108800000 | 2787.08 |
1522195200000 | 2789.21 |
1522281600000 | 2804.37 |
1522713600000 | 2789.06 |
1522800000000 | 2790.16 |
1522886400000 | 2847.44 |
1522972800000 | 2844.45 |
1523232000000 | 2859.89 |
1523318400000 | 2892.1 |
1523404800000 | 2883.64 |
1523491200000 | 2888.28 |
1523577600000 | 2892.95 |
1523836800000 | 2896.1 |
1523923200000 | 2926.2 |
1524009600000 | 2943.57 |
1524096000000 | 2934.12 |
1524182400000 | 2919.26 |
1524441600000 | 2918.94 |
1524528000000 | 2918.88 |
1524614400000 | 2892.87 |
1524700800000 | 2902.36 |
1524787200000 | 2914.27 |
1525046400000 | 2926.02 |
1525132800000 | 2903.37 |
1525219200000 | 2911.51 |
1525305600000 | 2898.04 |
1525392000000 | 2917.19 |
1525651200000 | 2931.14 |
1525737600000 | 2912.41 |
1525824000000 | 2922.58 |
1525910400000 | 2933.96 |
1525996800000 | 2949.45 |
1526256000000 | 2955.69 |
1526342400000 | 2929.92 |
1526428800000 | 2919.16 |
1526515200000 | 2948.3 |
1526601600000 | 2940.06 |
1526860800000 | 2941.66 |
1526947200000 | 2955.31 |
1527033600000 | 2902.17 |
1527120000000 | 2893.21 |
1527206400000 | 2878.2199 |
1527465600000 | 2851.16 |
1527552000000 | 2805.9899 |
1527638400000 | 2833.57 |
1527724800000 | 2824.82 |
1527811200000 | 2855.53 |
1528070400000 | 2876.86 |
1528156800000 | 2868.04 |
1528243200000 | 2895.59 |
1528329600000 | 2903.64 |
1528416000000 | 2881.35 |
1528675200000 | 2914.68 |
1528761600000 | 2905.43 |
1528848000000 | 2910.59 |
1528934400000 | 2925.26 |
1529020800000 | 2903.32 |
1529280000000 | 2867.4699 |
1529366400000 | 2825.1 |
1529452800000 | 2829.7399 |
1529539200000 | 2807.57 |
1529625600000 | 2846 |
1529884800000 | 2797.9699 |
1529971200000 | 2793.32 |
1530057600000 | 2805.31 |
1530144000000 | 2771.01 |
1530230400000 | 2820.08 |
1530489600000 | 2784.2 |
1530576000000 | 2823.27 |
1530662400000 | 2824.94 |
1530748800000 | 2859.28 |
1530835200000 | 2878.3 |
1531094400000 | 2890.14 |
1531180800000 | 2897.86 |
1531267200000 | 2857.23 |
1531353600000 | 2870.82 |
1531440000000 | 2875.8 |
1531699200000 | 2878.09 |
1531785600000 | 2882.4699 |
1531872000000 | 2897.14 |
1531958400000 | 2878.53 |
1532044800000 | 2891.73 |
1532304000000 | 2883.85 |
1532390400000 | 2902.9 |
1532476800000 | 2884.37 |
1532563200000 | 2915.07 |
1532649600000 | 2924.92 |
1532908800000 | 2924.69 |
1532995200000 | 2927.89 |
1533081600000 | 2911.16 |
1533168000000 | 2868.2 |
1533254400000 | 2874.1 |
1533513600000 | 2869.2 |
1533600000000 | 2895.2199 |
1533686400000 | 2890.08 |
1533772800000 | 2885.32 |
1533859200000 | 2801.7 |
1534118400000 | 2790.19 |
1534204800000 | 2780.91 |
1534291200000 | 2723.7399 |
1534377600000 | 2758.51 |
1534464000000 | 2761.78 |
1534723200000 | 2786.95 |
1534809600000 | 2818.59 |
1534896000000 | 2845.95 |
1534982400000 | 2840.43 |
1535068800000 | 2861.18 |
1535328000000 | 2895.89 |
1535414400000 | 2902.35 |
1535500800000 | 2903.89 |
1535587200000 | 2878.12 |
1535673600000 | 2839.25 |
1535932800000 | 2838.4699 |
1536019200000 | 2784.43 |
1536105600000 | 2757.9899 |
1536192000000 | 2744.82 |
1536278400000 | 2737.26 |
1536537600000 | 2752.62 |
1536624000000 | 2752.17 |
1536710400000 | 2776.9 |
1536796800000 | 2790.82 |
1536883200000 | 2797.11 |
1537142400000 | 2799.9899 |
1537228800000 | 2812.78 |
1537315200000 | 2807.42 |
1537401600000 | 2853.23 |
1537488000000 | 2880.02 |
1537747200000 | 2873.3 |
1537833600000 | 2880.76 |
1537920000000 | 2885.59 |
1538006400000 | 2884.38 |
1538092800000 | 2836.18 |
1538352000000 | 2847.06 |
1538438400000 | 2818.67 |
1538524800000 | 2827.28 |
1538611200000 | 2793.89 |
1538697600000 | 2767.39 |
1538956800000 | 2729.37 |
1539043200000 | 2736.9 |
1539129600000 | 2700.05 |
1539216000000 | 2659 |
1539302400000 | 2647.5 |
1539561600000 | 2668.38 |
1539648000000 | 2708.11 |
1539734400000 | 2685.4699 |
1539820800000 | 2653.96 |
1539907200000 | 2655.85 |
1540166400000 | 2634.13 |
1540252800000 | 2589.31 |
1540339200000 | 2571.84 |
1540425600000 | 2593.7399 |
1540512000000 | 2567.51 |
1540771200000 | 2584.8 |
1540857600000 | 2576.23 |
1540944000000 | 2613.96 |
1541030400000 | 2630.14 |
1541116800000 | 2630.71 |
1541376000000 | 2639.48 |
1541462400000 | 2636.26 |
1541548800000 | 2679.04 |
1541635200000 | 2660.7199 |
1541721600000 | 2641.9899 |
1541980800000 | 2590.06 |
1542067200000 | 2619.4699 |
1542153600000 | 2609.8 |
1542240000000 | 2602.3 |
1542326400000 | 2613.41 |
1542585600000 | 2607.92 |
1542672000000 | 2564.92 |
1542758400000 | 2590.62 |
1542844800000 | 2571.69 |
1542931200000 | 2566.28 |
1543190400000 | 2588.95 |
1543276800000 | 2575.02 |
1543363200000 | 2572.54 |
1543449600000 | 2604.55 |
1543536000000 | 2590.56 |
1543795200000 | 2629.21 |
1543881600000 | 2615.29 |
1543968000000 | 2579.2199 |
1544054400000 | 2505.66 |
1544140800000 | 2519.2199 |
1544400000000 | 2485.94 |
1544486400000 | 2509.27 |
1544572800000 | 2557.79 |
1544659200000 | 2554 |
1544745600000 | 2527.42 |
1545004800000 | 2515.4899 |
1545091200000 | 2504.16 |
1545177600000 | 2524.95 |
1545264000000 | 2485.26 |
1545350400000 | 2486.23 |
1545609600000 | 2465.08 |
1545868800000 | 2431.15 |
1545955200000 | 2477.78 |
1546214400000 | 2490 |
1546387200000 | 2467.29 |
1546473600000 | 2439.29 |
1546560000000 | 2511.1 |
1546819200000 | 2513.75 |
1546905600000 | 2527.7 |
1546992000000 | 2559.28 |
1547078400000 | 2563.36 |
1547164800000 | 2547.67 |
1547424000000 | 2532.55 |
1547510400000 | 2537.27 |
1547596800000 | 2528.7399 |
1547683200000 | 2525.26 |
1547769600000 | 2575.65 |
1548028800000 | 2568.8 |
1548115200000 | 2558.44 |
1548201600000 | 2561 |
1548288000000 | 2569.87 |
1548374400000 | 2605.9699 |
1548633600000 | 2594.78 |
1548720000000 | 2605.25 |
1548806400000 | 2617.85 |
1548892800000 | 2639.04 |
1548979200000 | 2651.04 |
1549238400000 | 2639.92 |
1549324800000 | 2676.42 |
1549411200000 | 2660.61 |
1549497600000 | 2607.7399 |
1549584000000 | 2591.04 |
1549843200000 | 2602.92 |
1549929600000 | 2629.55 |
1550016000000 | 2637.71 |
1550102400000 | 2622.29 |
1550188800000 | 2663.14 |
1550448000000 | 2674.23 |
1550534400000 | 2677.57 |
1550620800000 | 2697.07 |
1550707200000 | 2703.4699 |
1550793600000 | 2706.68 |
1551052800000 | 2711.98 |
1551139200000 | 2722.92 |
1551225600000 | 2716.58 |
1551312000000 | 2726.29 |
1551398400000 | 2741.17 |
1551657600000 | 2730.36 |
1551744000000 | 2738.82 |
1551830400000 | 2737.84 |
1551916800000 | 2713.37 |
1552003200000 | 2696.9 |
1552262400000 | 2707.4 |
1552348800000 | 2719.96 |
1552435200000 | 2740.7199 |
1552521600000 | 2754.93 |
1552608000000 | 2795.95 |
1552867200000 | 2797.06 |
1552953600000 | 2819.17 |
1553040000000 | 2791.82 |
1553126400000 | 2794.8 |
1553212800000 | 2729.73 |
1553472000000 | 2734.62 |
1553558400000 | 2743.9699 |
1553644800000 | 2735.68 |
1553731200000 | 2732.9699 |
1553817600000 | 2759.85 |
1554076800000 | 2780.4 |
1554163200000 | 2780.79 |
1554249600000 | 2822.23 |
1554336000000 | 2821.69 |
1554422400000 | 2830 |
1554681600000 | 2832.9699 |
1554768000000 | 2816.35 |
1554854400000 | 2819.84 |
1554940800000 | 2829.46 |
1555027200000 | 2842.96 |
1555286400000 | 2844.2 |
1555372800000 | 2850.95 |
1555459200000 | 2861.51 |
1555545600000 | 2865.75 |
1555977600000 | 2867.07 |
1556064000000 | 2871.11 |
1556150400000 | 2850.42 |
1556236800000 | 2864.61 |
1556496000000 | 2866.7 |
1556582400000 | 2891.26 |
1556668800000 | 2899.9 |
1556755200000 | 2870.04 |
1556841600000 | 2883.89 |
1557100800000 | 2857.7 |
1557187200000 | 2809.5 |
1557273600000 | 2828.53 |
1557360000000 | 2791.54 |
1557446400000 | 2806.42 |
1557705600000 | 2775.29 |
1557792000000 | 2804.03 |
1557878400000 | 2825.62 |
1557964800000 | 2865.23 |
1558051200000 | 2852.85 |
1558310400000 | 2814.34 |
1558396800000 | 2834.08 |
1558483200000 | 2831.92 |
1558569600000 | 2784.32 |
1558656000000 | 2817.95 |
1558915200000 | 2829.17 |
1559001600000 | 2811.36 |
1559088000000 | 2762.23 |
1559174400000 | 2775.15 |
1559260800000 | 2750.57 |
1559520000000 | 2784.4699 |
1559606400000 | 2816.19 |
1559692800000 | 2831.96 |
1559779200000 | 2839.02 |
1559865600000 | 2891.07 |
1560124800000 | 2887.53 |
1560211200000 | 2904.2399 |
1560297600000 | 2895.48 |
1560384000000 | 2887.52 |
1560470400000 | 2866.88 |
1560729600000 | 2871.03 |
1560816000000 | 2922.08 |
1560902400000 | 2926.4899 |
1560988800000 | 2963.8 |
1561075200000 | 2971.95 |
1561334400000 | 2980.95 |
1561420800000 | 2969.55 |
1561507200000 | 2962.35 |
1561593600000 | 2958.31 |
1561680000000 | 2991.2199 |
1561939200000 | 2995.4699 |
1562025600000 | 2998.4699 |
1562112000000 | 3020.23 |
1562198400000 | 3021.59 |
1562284800000 | 2988.95 |
1562544000000 | 2986.9899 |
1562630400000 | 2974.2199 |
1562716800000 | 2976.87 |
1562803200000 | 2971.45 |
1562889600000 | 2972.6 |
1563148800000 | 2979.26 |
1563235200000 | 2983.73 |
1563321600000 | 2971.18 |
1563408000000 | 2954.21 |
1563494400000 | 2956.81 |
1563753600000 | 2968.13 |
1563840000000 | 2981.14 |
1563926400000 | 2979.01 |
1564012800000 | 2962.29 |
1564099200000 | 2968.73 |
1564358400000 | 2971.78 |
1564444800000 | 2926.19 |
1564531200000 | 2928.45 |
1564617600000 | 2927.46 |
1564704000000 | 2844.34 |
1564963200000 | 2809.21 |
1565049600000 | 2794.83 |
1565136000000 | 2821.04 |
1565222400000 | 2873.31 |
1565308800000 | 2841.38 |
1565568000000 | 2844.77 |
1565654400000 | 2860.5 |
1565740800000 | 2795.1 |
1565827200000 | 2779.16 |
1565913600000 | 2813.45 |
1566172800000 | 2849.21 |
1566259200000 | 2832.66 |
1566345600000 | 2875.04 |
1566432000000 | 2848.03 |
1566518400000 | 2823.8 |
1566777600000 | 2835.66 |
1566864000000 | 2853.29 |
1566950400000 | 2841.92 |
1567036800000 | 2879.04 |
1567123200000 | 2879.69 |
1567382400000 | 2873.58 |
1567468800000 | 2862.61 |
1567555200000 | 2905.29 |
1567641600000 | 2931.84 |
1567728000000 | 2942.14 |
1567987200000 | 2936.86 |
1568073600000 | 2929.98 |
1568160000000 | 2935.37 |
1568246400000 | 2964.05 |
1568332800000 | 2981 |
1568592000000 | 2933.35 |
1568678400000 | 2955.82 |
1568764800000 | 2965.86 |
1568851200000 | 2981.01 |
1568937600000 | 2982.81 |
1569196800000 | 2956.46 |
1569283200000 | 2954.73 |
1569369600000 | 2926.6 |
1569456000000 | 2939.11 |
1569542400000 | 2952.18 |
1569801600000 | 2959.05 |
1569888000000 | 2921 |
1569974400000 | 2843.38 |
1570060800000 | 2858.55 |
1570147200000 | 2883.03 |
1570406400000 | 2907.41 |
1570492800000 | 2865.33 |
1570579200000 | 2897.31 |
1570665600000 | 2926.9699 |
1570752000000 | 2992.11 |
1571011200000 | 2978.87 |
1571097600000 | 3012.69 |
1571184000000 | 3013.7 |
1571270400000 | 3024.5 |
1571356800000 | 3021.44 |
1571616000000 | 3036.44 |
1571702400000 | 3036.38 |
1571788800000 | 3033.56 |
1571875200000 | 3045.36 |
1571961600000 | 3043.9899 |
1572220800000 | 3044.84 |
1572307200000 | 3048.5 |
1572393600000 | 3059.15 |
1572480000000 | 3057.7199 |
1572566400000 | 3077.05 |
1572825600000 | 3104.4699 |
1572912000000 | 3088.18 |
1572998400000 | 3097.85 |
1573084800000 | 3098.93 |
1573171200000 | 3090.06 |
1573430400000 | 3091.42 |
1573516800000 | 3099.2399 |
1573603200000 | 3094.4 |
1573689600000 | 3083.4 |
1573776000000 | 3116.54 |
1574035200000 | 3119.85 |
1574121600000 | 3111.5 |
1574208000000 | 3096.71 |
1574294400000 | 3094.15 |
1574380800000 | 3087.16 |
1574640000000 | 3099.31 |
1574726400000 | 3100.82 |
1574812800000 | 3101.92 |
1574899200000 | 3098.33 |
1574985600000 | 3104.05 |
1575244800000 | 3051.23 |
1575331200000 | 3043.9899 |
1575417600000 | 3083.83 |
1575504000000 | 3074.36 |
1575590400000 | 3100.18 |
1575849600000 | 3087.71 |
1575936000000 | 3094.02 |
1576022400000 | 3107.4899 |
1576108800000 | 3125.28 |
1576195200000 | 3152.43 |
1576454400000 | 3185.39 |
1576540800000 | 3165.9699 |
1576627200000 | 3150.31 |
1576713600000 | 3146.81 |
1576800000000 | 3171.15 |
1577059200000 | 3175.2399 |
1577145600000 | 3174.5 |
1577404800000 | 3204.25 |
1577664000000 | 3185.63 |
1577750400000 | 3188.94 |
1577923200000 | 3218.93 |
1578009600000 | 3194.23 |
1578268800000 | 3186.13 |
1578355200000 | 3178.54 |
1578441600000 | 3183.08 |
1578528000000 | 3201.05 |
1578614400000 | 3202.03 |
1578873600000 | 3201.17 |
1578960000000 | 3194.94 |
1579046400000 | 3203.69 |
1579132800000 | 3205.14 |
1579219200000 | 3221.94 |
1579478400000 | 3214.03 |
1579564800000 | 3211.08 |
1579651200000 | 3188.86 |
1579737600000 | 3151.27 |
1579824000000 | 3185.9 |
1580083200000 | 3094.2399 |
1580169600000 | 3124.41 |
1580256000000 | 3135.28 |
1580342400000 | 3106.03 |
1580428800000 | 3079.05 |
1580688000000 | 3089.6 |
1580774400000 | 3142.03 |
1580860800000 | 3166.16 |
1580947200000 | 3183.52 |
1581033600000 | 3168.84 |
1581292800000 | 3154.05 |
1581379200000 | 3177.85 |
1581465600000 | 3191.86 |
1581552000000 | 3171.81 |
1581638400000 | 3166.59 |
1581897600000 | 3171.19 |
1581984000000 | 3156.66 |
1582070400000 | 3175.09 |
1582156800000 | 3144.98 |
1582243200000 | 3141.46 |
1582502400000 | 3017.36 |
1582588800000 | 2961.67 |
1582675200000 | 2965.95 |
1582761600000 | 2900.32 |
1582848000000 | 2793.23 |
1583107200000 | 2844.75 |
1583193600000 | 2891.33 |
1583280000000 | 2926.91 |
1583366400000 | 2899.27 |
1583452800000 | 2815.88 |
1583712000000 | 2614.93 |
1583798400000 | 2551.36 |
1583884800000 | 2525.57 |
1583971200000 | 2183.61 |
1584057600000 | 2214.55 |
1584316800000 | 2124.91 |
1584403200000 | 2157.56 |
1584489600000 | 2010.27 |
1584576000000 | 2044.64 |
1584662400000 | 2120.8 |
1584921600000 | 2083.2399 |
1585008000000 | 2278.57 |
1585094400000 | 2353.57 |
1585180800000 | 2437.42 |
1585267200000 | 2345.67 |
1585526400000 | 2387.9699 |
1585612800000 | 2397.2199 |
1585699200000 | 2296.54 |
1585785600000 | 2291.16 |
1585872000000 | 2261.11 |
1586131200000 | 2366.91 |
1586217600000 | 2441.61 |
1586304000000 | 2432.13 |
1586390400000 | 2484.81 |
1586822400000 | 2520.71 |
1586908800000 | 2417.03 |
1586995200000 | 2411.64 |
1587081600000 | 2487.25 |
1587340800000 | 2505.27 |
1587427200000 | 2400.85 |
1587513600000 | 2428.17 |
1587600000000 | 2436.77 |
1587686400000 | 2401.59 |
1587945600000 | 2467.16 |
1588032000000 | 2501.2199 |
1588118400000 | 2560 |
1588204800000 | 2533.91 |
1588291200000 | 2546.75 |
1588550400000 | 2436.12 |
1588636800000 | 2470.98 |
1588723200000 | 2436.04 |
1588809600000 | 2468.32 |
1588896000000 | 2512.63 |
1589155200000 | 2484.9699 |
1589241600000 | 2496.11 |
1589328000000 | 2427.29 |
1589414400000 | 2375.73 |
1589500800000 | 2388.2 |
1589760000000 | 2518.01 |
1589846400000 | 2535.46 |
1589932800000 | 2580.71 |
1590019200000 | 2538.76 |
1590105600000 | 2525.77 |
1590364800000 | 2584.68 |
1590451200000 | 2621.4699 |
1590537600000 | 2656.66 |
1590624000000 | 2717.9 |
1590710400000 | 2700.2199 |
1590969600000 | 2724.66 |
1591056000000 | 2807.15 |
1591142400000 | 2913.43 |
1591228800000 | 2935.55 |
1591315200000 | 3026.2 |
1591574400000 | 3001.62 |
1591660800000 | 2981.61 |
1591747200000 | 2960.25 |
1591833600000 | 2840.59 |
1591920000000 | 2813.91 |
1592179200000 | 2808.13 |
1592265600000 | 2891.75 |
1592352000000 | 2912.81 |
1592438400000 | 2898.62 |
1592524800000 | 2914.68 |
1592784000000 | 2908.88 |
1592870400000 | 2980.11 |
1592956800000 | 2875.5 |
1593043200000 | 2877.34 |
1593129600000 | 2865.4699 |
1593388800000 | 2899.27 |
1593475200000 | 2898.8 |
1593561600000 | 2903.7199 |
1593648000000 | 2971.84 |
1593734400000 | 2955.05 |
1593993600000 | 3020.02 |
1594080000000 | 2990.62 |
1594166400000 | 2975.26 |
1594252800000 | 2948.06 |
1594339200000 | 2982.37 |
1594598400000 | 3044.23 |
1594684800000 | 3027.14 |
1594771200000 | 3082.66 |
1594857600000 | 3072.65 |
1594944000000 | 3073.86 |
1595203200000 | 3102.55 |
1595289600000 | 3130.87 |
1595376000000 | 3128.84 |
1595462400000 | 3132.91 |
1595548800000 | 3082.2199 |
1595808000000 | 3119.71 |
1595894400000 | 3107.1 |
1595980800000 | 3120.57 |
1596067200000 | 3043.27 |
1596153600000 | 3020.69 |
1596412800000 | 3068.28 |
1596499200000 | 3072.83 |
1596585600000 | 3121.37 |
1596672000000 | 3083.39 |
1596758400000 | 3084.14 |
1597017600000 | 3081.45 |
1597104000000 | 3144.76 |
1597190400000 | 3186.27 |
1597276800000 | 3179.01 |
1597363200000 | 3140.06 |
1597622400000 | 3153.83 |
1597708800000 | 3153.77 |
1597795200000 | 3172.27 |
1597881600000 | 3118.04 |
1597968000000 | 3090.29 |
1598227200000 | 3166.11 |
1598313600000 | 3165.88 |
1598400000000 | 3189.3 |
1598486400000 | 3158.62 |
1598572800000 | 3167.19 |
1598832000000 | 3148.2199 |
1598918400000 | 3155.54 |
1599004800000 | 3187.9 |
1599091200000 | 3152.03 |
1599177600000 | 3090.83 |
1599436800000 | 3152.53 |
1599523200000 | 3100.87 |
1599609600000 | 3160.79 |
1599696000000 | 3164.8 |
1599782400000 | 3162.06 |
1600041600000 | 3171.36 |
1600128000000 | 3184.86 |
1600214400000 | 3186.2199 |
1600300800000 | 3160.92 |
1600387200000 | 3147.55 |
1600646400000 | 3005.05 |
1600732800000 | 2999.64 |
1600819200000 | 3010.11 |
1600905600000 | 2981.3 |
1600992000000 | 2958.01 |
1601251200000 | 3042.86 |
1601337600000 | 3060.23 |
1601424000000 | 3038.26 |
1601510400000 | 3043.7 |
1601596800000 | 3034.68 |
1601856000000 | 3080.35 |
1601942400000 | 3085.9899 |
1602028800000 | 3079.28 |
1602115200000 | 3095.44 |
1602201600000 | 3131.21 |
1602460800000 | 3156.82 |
1602547200000 | 3125.8 |
1602633600000 | 3123.75 |
1602720000000 | 3031.45 |
1602806400000 | 3086.43 |
1603065600000 | 3098.95 |
1603152000000 | 3093.85 |
1603238400000 | 3060.36 |
1603324800000 | 3038.35 |
1603411200000 | 3064.03 |
1603670400000 | 2967.93 |
1603756800000 | 2942.35 |
1603843200000 | 2821.67 |
1603929600000 | 2798.38 |
1604016000000 | 2791.4 |
1604275200000 | 2843.27 |
1604361600000 | 2938.11 |
1604448000000 | 2995.45 |
1604534400000 | 3078.9 |
1604620800000 | 3082.43 |
1604880000000 | 3249.65 |
1604966400000 | 3270.1 |
1605052800000 | 3279.86 |
1605139200000 | 3258.28 |
1605225600000 | 3262.15 |
1605484800000 | 3297.13 |
1605571200000 | 3308.68 |
1605657600000 | 3321.21 |
1605744000000 | 3283.11 |
1605830400000 | 3301.81 |
1606089600000 | 3284.9899 |
1606176000000 | 3334.13 |
1606262400000 | 3347.04 |
1606348800000 | 3348.51 |
1606435200000 | 3376.25 |
1606694400000 | 3348.39 |
1606780800000 | 3394.72 |
1606867200000 | 3399.93 |
1606953600000 | 3418.16 |
1607040000000 | 3430.09 |
1607299200000 | 3425.08 |
1607385600000 | 3414.12 |
1607472000000 | 3409.01 |
1607558400000 | 3421.02 |
1607644800000 | 3381.02 |
1607904000000 | 3401.77 |
1607990400000 | 3421.9 |
1608076800000 | 3457.91 |
1608163200000 | 3493.22 |
1608249600000 | 3478.56 |
1608508800000 | 3381.56 |
1608595200000 | 3415.52 |
1608681600000 | 3457.9 |
1608768000000 | 3459.68 |
1609113600000 | 3504.37 |
1609200000000 | 3518.88 |
1609286400000 | 3527.06 |
1609372800000 | 3490.26 |
1609718400000 | 3515.35 |
1609804800000 | 3499.52 |
1609891200000 | 3554.06 |
1609977600000 | 3555.56 |
1610064000000 | 3581.61 |
1610323200000 | 3526.29 |
1610409600000 | 3519.77 |
1610496000000 | 3526.92 |
1610582400000 | 3546.55 |
1610668800000 | 3494.34 |
1610928000000 | 3492.34 |
1611014400000 | 3504.06 |
1611100800000 | 3525.86 |
1611187200000 | 3534.77 |
1611273600000 | 3529.61 |
1611532800000 | 3474.92 |
1611619200000 | 3522.91 |
1611705600000 | 3449.72 |
1611792000000 | 3476.29 |
1611878400000 | 3410.38 |
1612137600000 | 3441.42 |
1612224000000 | 3479.45 |
1612310400000 | 3491.69 |
1612396800000 | 3512.92 |
1612483200000 | 3534.91 |
1612742400000 | 3548 |
1612828800000 | 3559.28 |
1612915200000 | 3553.45 |
1613001600000 | 3578.1 |
1613088000000 | 3594.56 |
1613347200000 | 3630.51 |
1613433600000 | 3618.42 |
1613520000000 | 3565.86 |
1613606400000 | 3562.26 |
1613692800000 | 3604.44 |
1613952000000 | 3593.92 |
1614038400000 | 3586.49 |
1614124800000 | 3590.62 |
1614211200000 | 3597.95 |
1614297600000 | 3526.71 |
1614556800000 | 3572.13 |
1614643200000 | 3574.18 |
1614729600000 | 3577.12 |
1614816000000 | 3560.1 |
1614902400000 | 3483.23 |
1615161600000 | 3554.71 |
1615248000000 | 3588.97 |
1615334400000 | 3627.51 |
1615420800000 | 3677.44 |
1615507200000 | 3654.32 |
1615766400000 | 3647.85 |
1615852800000 | 3663.12 |
1615939200000 | 3662.59 |
1616025600000 | 3681.63 |
1616112000000 | 3653.23 |
1616371200000 | 3660.8 |
1616457600000 | 3636.1 |
1616544000000 | 3626.16 |
1616630400000 | 3612.77 |
1616716800000 | 3651.62 |
1616976000000 | 3660.57 |
1617062400000 | 3685.02 |
1617148800000 | 3688.78 |
1617235200000 | 3719.45 |
1617667200000 | 3771.15 |
1617753600000 | 3775.81 |
1617840000000 | 3798.61 |
1617926400000 | 3798.71 |
1618185600000 | 3787.3 |
1618272000000 | 3798.82 |
1618358400000 | 3819.1 |
1618444800000 | 3840.5 |
1618531200000 | 3880.5 |
1618790400000 | 3878.17 |
1618876800000 | 3818.9 |
1618963200000 | 3851.96 |
1619049600000 | 3888.69 |
1619136000000 | 3895.7 |
1619395200000 | 3907.19 |
1619481600000 | 3894.79 |
1619568000000 | 3898.06 |
1619654400000 | 3885.6 |
1619740800000 | 3844.01 |
1620000000000 | 3882.87 |
1620086400000 | 3794.89 |
1620172800000 | 3865.36 |
1620259200000 | 3884.96 |
1620345600000 | 3954.6 |
1620604800000 | 3948.2 |
1620691200000 | 3870.18 |
1620777600000 | 3841.84 |
1620864000000 | 3853.87 |
1620950400000 | 3935.75 |
1621209600000 | 3929.86 |
1621296000000 | 3950.36 |
1621382400000 | 3882.88 |
1621468800000 | 3949.22 |
1621555200000 | 3965.23 |
1621814400000 | 3989.28 |
1621900800000 | 3998.15 |
1621987200000 | 3987.08 |
1622073600000 | 3981.43 |
1622160000000 | 4007.91 |
1622419200000 | 3991.8 |
1622505600000 | 4026.98 |
1622592000000 | 4031.81 |
1622678400000 | 3997.27 |
1622764800000 | 4020.49 |
1623024000000 | 4035.69 |
1623110400000 | 4038.29 |
1623196800000 | 4041.15 |
1623283200000 | 4034.73 |
1623369600000 | 4046.43 |
1623628800000 | 4056.06 |
1623715200000 | 4068.26 |
1623801600000 | 4078.14 |
1623888000000 | 4024.48 |
1623974400000 | 3927.56 |
1624233600000 | 3974.38 |
1624320000000 | 3981.34 |
1624406400000 | 3951.38 |
1624492800000 | 3991.42 |
1624579200000 | 3995.36 |
1624838400000 | 3962.54 |
1624924800000 | 3970.72 |
1625011200000 | 3914.32 |
1625097600000 | 3927.99 |
1625184000000 | 3930.17 |
1625443200000 | 3934.82 |
1625529600000 | 3897.1 |
1625616000000 | 3916.37 |
1625702400000 | 3854.73 |
1625788800000 | 3930.52 |
1626048000000 | 3957.09 |
1626134400000 | 3947.38 |
1626220800000 | 3948.86 |
1626307200000 | 3905.5 |
1626393600000 | 3886.41 |
1626652800000 | 3787.2 |
1626739200000 | 3797.95 |
1626825600000 | 3870.3 |
1626912000000 | 3905.33 |
1626998400000 | 3944.27 |
1627257600000 | 3946.45 |
1627344000000 | 3916.54 |
1627430400000 | 3949.2 |
1627516800000 | 3986.72 |
1627603200000 | 3952.71 |
1627862400000 | 3990.72 |
1627948800000 | 3982.1 |
1628035200000 | 4002.86 |
1628121600000 | 4015.18 |
1628208000000 | 3994.53 |
1628467200000 | 3991.26 |
1628553600000 | 3993.21 |
1628640000000 | 4015.19 |
1628726400000 | 4034.19 |
1628812800000 | 4059.48 |
1629072000000 | 4033.22 |
1629158400000 | 4006.82 |
1629244800000 | 3996.44 |
1629331200000 | 3927.44 |
1629417600000 | 3948.73 |
1629676800000 | 3995.76 |
1629763200000 | 4003.85 |
1629849600000 | 3999.01 |
1629936000000 | 3990.97 |
1630022400000 | 4023.1 |
1630281600000 | 4037.76 |
1630368000000 | 4034.81 |
1630454400000 | 4079.22 |
1630540800000 | 4090.79 |
1630627200000 | 4068.15 |
1630886400000 | 4105.57 |
1630972800000 | 4077.62 |
1631059200000 | 4021.24 |
1631145600000 | 4022.46 |
1631232000000 | 4024.17 |
1631491200000 | 4029.84 |
1631577600000 | 4038.09 |
1631664000000 | 3990.45 |
1631750400000 | 3993.62 |
1631836800000 | 3948.45 |
1632096000000 | 3871.1 |
1632182400000 | 3927.72 |
1632268800000 | 3976.03 |
1632355200000 | 4019.5 |
1632441600000 | 3967.36 |
1632700800000 | 3959.75 |
1632787200000 | 3848.72 |
1632873600000 | 3846.03 |
1632960000000 | 3805.53 |
1633046400000 | 3797.13 |
1633305600000 | 3769.81 |
1633392000000 | 3816.01 |
1633478400000 | 3748.82 |
1633564800000 | 3835.64 |
1633651200000 | 3814.76 |
1633910400000 | 3812.77 |
1633996800000 | 3786.73 |
1634083200000 | 3831.02 |
1634169600000 | 3901.76 |
1634256000000 | 3934.88 |
1634515200000 | 3902.71 |
1634601600000 | 3933.5 |
1634688000000 | 3938.57 |
1634774400000 | 3925.3 |
1634860800000 | 3959.82 |
1635120000000 | 3945.55 |
1635206400000 | 3974.25 |
1635292800000 | 3976.4 |
1635379200000 | 4017.99 |
1635465600000 | 3994.15 |
1635724800000 | 4022.23 |
1635811200000 | 4038.21 |
1635897600000 | 4052.28 |
1635984000000 | 4068.62 |
1636070400000 | 4099.86 |
1636329600000 | 4103.08 |
1636416000000 | 4096.5 |
1636502400000 | 4075.18 |
1636588800000 | 4066.58 |
1636675200000 | 4070.47 |
1636934400000 | 4075.97 |
1637020800000 | 4069.91 |
1637107200000 | 4054.94 |
1637193600000 | 4057.42 |
1637280000000 | 4028.28 |
1637539200000 | 3983.14 |
1637625600000 | 3937.11 |
1637712000000 | 3908.48 |
1637798400000 | 3929.03 |
1637884800000 | 3785.34 |
1638144000000 | 3789.73 |
1638230400000 | 3742.84 |
1638316800000 | 3877.61 |
1638403200000 | 3803.5 |
1638489600000 | 3764.57 |
1638748800000 | 3810.77 |
1638835200000 | 3936.7 |
1638921600000 | 3925.68 |
1639008000000 | 3888.25 |
1639094400000 | 3888.2 |
1639353600000 | 3865.06 |
1639440000000 | 3824.53 |
1639526400000 | 3834.13 |
1639612800000 | 3889 |
1639699200000 | 3842.12 |
1639958400000 | 3795.18 |
1640044800000 | 3844.53 |
1640131200000 | 3906.41 |
1640217600000 | 3945.09 |
1640304000000 | 3942.04 |
1640563200000 | 3969.1 |
1640649600000 | 3983.58 |
1640736000000 | 3975.73 |
1640822400000 | 3989.9 |
1640908800000 | 3996.74 |
1641168000000 | 4000.51 |
1641254400000 | 4033.91 |
1641340800000 | 4066.74 |
1641427200000 | 3981 |
1641513600000 | 3976.74 |
1641772800000 | 3902.06 |
1641859200000 | 3950.2 |
1641945600000 | 4008.1 |
1642032000000 | 4017.52 |
1642118400000 | 3963.63 |
1642377600000 | 3983.61 |
1642464000000 | 3918.87 |
1642550400000 | 3933.6 |
1642636800000 | 3968.39 |
1642723200000 | 3902.99 |
1642982400000 | 3729.65 |
1643068800000 | 3734.48 |
1643155200000 | 3813.13 |
1643241600000 | 3783.7 |
1643328000000 | 3747.29 |
1643587200000 | 3799.98 |
1643673600000 | 3855.79 |
1643760000000 | 3868.39 |
1643846400000 | 3826.58 |
1643932800000 | 3781.9 |
1644192000000 | 3811.05 |
1644278400000 | 3804.05 |
1644364800000 | 3876.7 |
1644451200000 | 3881.57 |
1644537600000 | 3827.57 |
1644796800000 | 3719.47 |
1644883200000 | 3806.67 |
1644969600000 | 3807.32 |
1645056000000 | 3789.45 |
1645142400000 | 3743.7 |
1645401600000 | 3658.44 |
1645488000000 | 3658.45 |
1645574400000 | 3647.33 |
1645660800000 | 3463.5 |
1645747200000 | 3635.92 |
1646006400000 | 3605.19 |
1646092800000 | 3440.33 |
1646179200000 | 3464.63 |
1646265600000 | 3387.84 |
1646352000000 | 3184.42 |
1646611200000 | 3140.08 |
1646697600000 | 3128.92 |
1646784000000 | 3408.01 |
1646870400000 | 3299.2199 |
1646956800000 | 3319.67 |
1647216000000 | 3367.16 |
1647302400000 | 3360.68 |
1647388800000 | 3498.03 |
1647475200000 | 3536.36 |
1647561600000 | 3533.28 |
1647820800000 | 3514.98 |
1647907200000 | 3546.48 |
1647993600000 | 3490.6 |
1648080000000 | 3491.92 |
1648166400000 | 3490.95 |
1648425600000 | 3502.69 |
1648512000000 | 3640.24 |
1648598400000 | 3625.28 |
1648684800000 | 3563.82 |
1648771200000 | 3547.64 |
1649030400000 | 3566.2 |
1649116800000 | 3522.06 |
1649203200000 | 3436.72 |
1649289600000 | 3414.3 |
1649376000000 | 3453.66 |
1649635200000 | 3440.51 |
1649721600000 | 3427.27 |
1649808000000 | 3415.58 |
1649894400000 | 3409.82 |
1650326400000 | 3399.07 |
1650412800000 | 3482.46 |
1650499200000 | 3502.51 |
1650585600000 | 3401.55 |
1650844800000 | 3309.19 |
1650931200000 | 3268.46 |
1651017600000 | 3244.87 |
1651104000000 | 3285.83 |
1651190400000 | 3316.9 |
1651449600000 | 3261.19 |
1651536000000 | 3288.51 |
1651622400000 | 3261.54 |
1651708800000 | 3238.31 |
1651795200000 | 3203.21 |
1652054400000 | 3095.69 |
1652140800000 | 3123.02 |
1652227200000 | 3206.03 |
1652313600000 | 3137.81 |
1652400000000 | 3212.94 |
1652659200000 | 3201.79 |
1652745600000 | 3292.07 |
1652832000000 | 3238.2199 |
1652918400000 | 3218.5 |
1653004800000 | 3224.38 |
1653264000000 | 3306.19 |
1653350400000 | 3265 |
1653436800000 | 3275.18 |
1653523200000 | 3343.2 |
1653609600000 | 3405.11 |
1653868800000 | 3455.6 |
1653955200000 | 3387.65 |
1654041600000 | 3347.7199 |
1654128000000 | 3398.74 |
1654214400000 | 3391.2 |
1654473600000 | 3438.13 |
1654560000000 | 3405.84 |
1654646400000 | 3398.41 |
1654732800000 | 3317.43 |
1654819200000 | 3178.11 |
1655078400000 | 3063.66 |
1655164800000 | 3031.15 |
1655251200000 | 3078.63 |
1655337600000 | 3010.45 |
1655424000000 | 3006.16 |
1655683200000 | 3052.78 |
1655769600000 | 3083.71 |
1655856000000 | 3064.67 |
1655942400000 | 3027.4 |
1656028800000 | 3119.27 |
1656288000000 | 3139.31 |
1656374400000 | 3124.23 |
1656460800000 | 3084.29 |
1656547200000 | 3027.91 |
1656633600000 | 3004.04 |
1656892800000 | 3018.07 |
1656979200000 | 2887.46 |
1657065600000 | 2933.62 |
1657152000000 | 2981.07 |
1657238400000 | 2997.96 |
1657497600000 | 2945.07 |
1657584000000 | 2953.07 |
1657670400000 | 2943.6 |
1657756800000 | 2868.02 |
1657843200000 | 2961.8 |
1658102400000 | 3026.71 |
1658188800000 | 3103.13 |
1658275200000 | 3092.87 |
1658361600000 | 3098.07 |
1658448000000 | 3112.3 |
1658707200000 | 3111.56 |
1658793600000 | 3061.98 |
1658880000000 | 3086.02 |
1658966400000 | 3137.2 |
1659052800000 | 3196.25 |
1659312000000 | 3220.6 |
1659398400000 | 3175.96 |
1659484800000 | 3193.9899 |
1659571200000 | 3239.19 |
1659657600000 | 3194.56 |
1659916800000 | 3239.69 |
1660003200000 | 3202.84 |
1660089600000 | 3273.12 |
1660176000000 | 3275.73 |
1660262400000 | 3259.79 |
1660521600000 | 3256.62 |
1660608000000 | 3265.26 |
1660694400000 | 3218.03 |
1660780800000 | 3227.68 |
1660867200000 | 3163.69 |
1661126400000 | 3080.63 |
1661212800000 | 3079.78 |
1661299200000 | 3095.4899 |
1661385600000 | 3100.11 |
1661472000000 | 3051.34 |
1661731200000 | 3011.23 |
1661817600000 | 3001.62 |
1661904000000 | 2981.9 |
1661990400000 | 2895.92 |
1662076800000 | 2996.39 |
1662336000000 | 2920.66 |
1662422400000 | 2923.63 |
1662508800000 | 2939.17 |
1662595200000 | 2945.46 |
1662681600000 | 3015.28 |
1662940800000 | 3102.69 |
1663027200000 | 3014.9699 |
1663113600000 | 2991.93 |
1663200000000 | 2963.08 |
1663286400000 | 2938.85 |
1663545600000 | 2934.11 |
1663632000000 | 2900.86 |
1663718400000 | 2893.05 |
1663804800000 | 2815.05 |
1663891200000 | 2723.01 |
1664150400000 | 2704.16 |
1664236800000 | 2689.63 |
1664323200000 | 2702.91 |
1664409600000 | 2695.92 |
1664496000000 | 2734.48 |
1664755200000 | 2758.81 |
1664841600000 | 2915.93 |
1664928000000 | 2859.87 |
1665014400000 | 2845.65 |
1665100800000 | 2779.83 |
1665360000000 | 2740.46 |
1665446400000 | 2730.68 |
1665532800000 | 2722.2399 |
1665619200000 | 2748.04 |
1665705600000 | 2772.94 |
1665964800000 | 2839.41 |
1666051200000 | 2864.33 |
1666137600000 | 2852.34 |
1666224000000 | 2884.44 |
1666310400000 | 2856.01 |
1666569600000 | 2922.82 |
1666656000000 | 2995.33 |
1666742400000 | 3043.34 |
1666828800000 | 3025.96 |
1666915200000 | 3018.55 |
1667174400000 | 3003.29 |
1667260800000 | 3028.39 |
1667347200000 | 3002.7199 |
1667433600000 | 2937.53 |
1667520000000 | 3058.25 |
1667779200000 | 3106.91 |
1667865600000 | 3155.59 |
1667952000000 | 3135.58 |
1668038400000 | 3293.83 |
1668124800000 | 3360.88 |
1668384000000 | 3377.8 |
1668470400000 | 3413.82 |
1668556800000 | 3397.38 |
1668643200000 | 3369.52 |
1668729600000 | 3418.56 |
1668988800000 | 3366.29 |
1669075200000 | 3396.83 |
1669161600000 | 3441.11 |
1669248000000 | 3465.65 |
1669334400000 | 3463.81 |
1669593600000 | 3439.33 |
1669680000000 | 3420.85 |
1669766400000 | 3430.53 |
1669852800000 | 3518.78 |
1669939200000 | 3507.65 |
1670198400000 | 3506.83 |
1670284800000 | 3481.83 |
1670371200000 | 3467.28 |
1670457600000 | 3482.49 |
1670544000000 | 3498.21 |
1670803200000 | 3473.45 |
1670889600000 | 3571.27 |
1670976000000 | 3564.55 |
1671062400000 | 3439.16 |
1671148800000 | 3392.2 |
1671408000000 | 3388.72 |
1671494400000 | 3392.5 |
1671580800000 | 3447.42 |
1671667200000 | 3396.82 |
1671753600000 | 3395.11 |
1672099200000 | 3421.27 |
1672185600000 | 3389.49 |
1672272000000 | 3443.24 |
1672358400000 | 3393.02 |
1672617600000 | 3448.94 |
1672704000000 | 3431.47 |
1672790400000 | 3525.61 |
1672876800000 | 3482.09 |
1672963200000 | 3564.16 |
1673222400000 | 3660.97 |
1673308800000 | 3645.72 |
1673395200000 | 3695.55 |
1673481600000 | 3736.14 |
1673568000000 | 3766.04 |
1673827200000 | 3772.91 |
1673913600000 | 3782.39 |
1674000000000 | 3792.73 |
1674086400000 | 3704.07 |
1674172800000 | 3740.91 |
1674432000000 | 3781.29 |
1674518400000 | 3784.08 |
1674604800000 | 3789.3 |
1674691200000 | 3791.56 |
1674777600000 | 3789.97 |
1675036800000 | 3780.85 |
1675123200000 | 3778.59 |
1675209600000 | 3801.62 |
1675296000000 | 3879.14 |
1675382400000 | 3866.3 |
1675641600000 | 3773.61 |
1675728000000 | 3758.82 |
1675814400000 | 3765.64 |
1675900800000 | 3815.79 |
1675987200000 | 3742.94 |
1676246400000 | 3797.94 |
1676332800000 | 3792.62 |
1676419200000 | 3819.25 |
1676505600000 | 3826.37 |
1676592000000 | 3803.44 |
1676851200000 | 3808.5 |
1676937600000 | 3785.88 |
1677024000000 | 3765.99 |
1677110400000 | 3763.78 |
1677196800000 | 3670.33 |
1677456000000 | 3749.24 |
1677542400000 | 3732.73 |
1677628800000 | 3742.64 |
1677715200000 | 3747.26 |
1677801600000 | 3787.77 |
1678060800000 | 3830.95 |
1678147200000 | 3771.4 |
1678233600000 | 3765.77 |
1678320000000 | 3775.75 |
1678406400000 | 3779.39 |
1678665600000 | 3693.46 |
1678752000000 | 3760.54 |
1678838400000 | 3589.4 |
1678924800000 | 3694.09 |
1679011200000 | 3664.11 |
1679270400000 | 3736.77 |
1679356800000 | 3796.64 |
1679443200000 | 3822.53 |
1679529600000 | 3878.83 |
1679616000000 | 3775.73 |
1679875200000 | 3810.03 |
1679961600000 | 3826.93 |
1680048000000 | 3882.66 |
1680134400000 | 3959.22 |
1680220800000 | 3972.45 |
1680480000000 | 3976.17 |
1680566400000 | 4008.86 |
1680652800000 | 3973.01 |
1680739200000 | 3981.11 |
1681171200000 | 4003.25 |
1681257600000 | 4023.54 |
1681344000000 | 4078.17 |
1681430400000 | 4077.51 |
1681689600000 | 4028.03 |
1681776000000 | 4063.33 |
1681862400000 | 4057.79 |
1681948800000 | 4061.85 |
1682035200000 | 4087.03 |
1682294400000 | 4105.04 |
1682380800000 | 4082.17 |
1682467200000 | 4081.28 |
1682553600000 | 4075.01 |
1682640000000 | 4102.76 |
1682899200000 | 4080.64 |
1682985600000 | 4028.84 |
1683072000000 | 4072.75 |
1683158400000 | 4040.88 |
1683244800000 | 4094.38 |
1683504000000 | 4108.9 |
1683590400000 | 4067.37 |
1683676800000 | 4061.5 |
1683763200000 | 4043.63 |
1683849600000 | 4034.48 |
1684108800000 | 4038.1 |
1684195200000 | 4037.82 |
1684281600000 | 4027.78 |
1684368000000 | 4051.67 |
1684454400000 | 4085.29 |
1684713600000 | 4086.85 |
1684800000000 | 4034.02 |
1684886400000 | 3958.28 |
1684972800000 | 3950.19 |
1685059200000 | 4008.27 |
1685318400000 | 3995.92 |
1685404800000 | 3985.32 |
1685491200000 | 3895.73 |
1685577600000 | 3952.98 |
1685664000000 | 4006.71 |
1685923200000 | 3974.75 |
1686009600000 | 3964.28 |
1686096000000 | 3966.04 |
1686182400000 | 3991.88 |
1686268800000 | 3983.41 |
1686528000000 | 4006.41 |
1686614400000 | 4057.55 |
1686700800000 | 4099.12 |
1686787200000 | 4114.06 |
1686873600000 | 4146.03 |
1687132800000 | 4110.1 |
1687219200000 | 4082.57 |
1687305600000 | 4079.39 |
1687392000000 | 4070.36 |
1687478400000 | 4014.77 |
1687737600000 | 4030.69 |
1687824000000 | 4065.76 |
1687910400000 | 4084.46 |
1687996800000 | 4083.53 |
1688083200000 | 4132.38 |
1688342400000 | 4123.93 |
1688428800000 | 4119.52 |
1688515200000 | 4070.01 |
1688601600000 | 3947.7 |
1688688000000 | 3990.48 |
1688947200000 | 4021.11 |
1689033600000 | 4051.73 |
1689120000000 | 4169.36 |
1689206400000 | 4226.33 |
1689292800000 | 4256.4399 |
1689552000000 | 4203.9399 |
1689638400000 | 4214.25 |
1689724800000 | 4189.08 |
1689811200000 | 4181.3 |
1689897600000 | 4186.84 |
1690156800000 | 4166.58 |
1690243200000 | 4160.47 |
1690329600000 | 4119.96 |
1690416000000 | 4192.8 |
1690502400000 | 4228.53 |
1690761600000 | 4228.55 |
1690848000000 | 4152.53 |
1690934400000 | 4066.78 |
1691020800000 | 4032.22 |
1691107200000 | 4091.08 |
1691366400000 | 4087.3 |
1691452800000 | 4033.1 |
1691539200000 | 4069.19 |
1691625600000 | 4141 |
1691712000000 | 4062.64 |
1691971200000 | 4045.98 |
1692057600000 | 4019.28 |
1692144000000 | 4005.79 |
1692230400000 | 3940.43 |
1692316800000 | 3921.5 |
1692576000000 | 3936.34 |
1692662400000 | 3957.69 |
1692748800000 | 3965.06 |
1692835200000 | 3927.44 |
1692921600000 | 3906.01 |
1693180800000 | 3968.88 |
1693267200000 | 4008.37 |
1693353600000 | 4032.6 |
1693440000000 | 3991.04 |
1693526400000 | 3962.54 |
1693785600000 | 3951.89 |
1693872000000 | 3914.84 |
1693958400000 | 3892.74 |
1694044800000 | 3877.48 |
1694131200000 | 3896.18 |
1694390400000 | 3918.65 |
1694476800000 | 3893.11 |
1694563200000 | 3882.84 |
1694649600000 | 3905.56 |
1694736000000 | 3922.29 |
1694995200000 | 3882.88 |
1695081600000 | 3878.98 |
1695168000000 | 3915.84 |
1695254400000 | 3829.23 |
1695340800000 | 3830.84 |
1695600000000 | 3764.12 |
1695686400000 | 3730.43 |
1695772800000 | 3705.69 |
1695859200000 | 3746.41 |
1695945600000 | 3768.49 |
1696204800000 | 3704.19 |
1696291200000 | 3659.13 |
1696377600000 | 3671.71 |
1696464000000 | 3681.9 |
1696550400000 | 3722.51 |
1696809600000 | 3701.52 |
1696896000000 | 3803.08 |
1696982400000 | 3804.27 |
1697068800000 | 3779.58 |
1697155200000 | 3707.94 |
1697414400000 | 3734.14 |
1697500800000 | 3745.94 |
1697587200000 | 3689.58 |
1697673600000 | 3688.43 |
1697760000000 | 3636.41 |
1698019200000 | 3666.15 |
1698105600000 | 3682.72 |
1698192000000 | 3685.58 |
1698278400000 | 3646.55 |
1698364800000 | 3624 |
1698624000000 | 3649.07 |
1698710400000 | 3666.01 |
1698796800000 | 3682.98 |
1698883200000 | 3787.63 |
1698969600000 | 3827.83 |
1699228800000 | 3815.44 |
1699315200000 | 3791.47 |
1699401600000 | 3822.49 |
1699488000000 | 3874.54 |
1699574400000 | 3827.59 |
1699833600000 | 3864.41 |
1699920000000 | 3975.19 |
1700006400000 | 4008.47 |
1700092800000 | 3999.89 |
1700179200000 | 4037.31 |
1700438400000 | 4061.97 |
1700524800000 | 4051.7 |
1700611200000 | 4046.61 |
1700697600000 | 4069.79 |
1700784000000 | 4091.12 |
1701043200000 | 4073.89 |
1701129600000 | 4081.16 |
1701216000000 | 4098.12 |
1701302400000 | 4087.26 |
1701388800000 | 4092.99 |
1701648000000 | 4080.37 |
1701734400000 | 4111.79 |
1701820800000 | 4133.31 |
1701907200000 | 4124.7299 |
1701993600000 | 4163.83 |
1702252800000 | 4172.7299 |
1702339200000 | 4186.89 |
1702425600000 | 4187.67 |
1702512000000 | 4272.7 |
1702598400000 | 4253.88 |
1702857600000 | 4224.7 |
1702944000000 | 4266.88 |
1703030400000 | 4260.56 |
1703116800000 | 4257.59 |
1703203200000 | 4260.83 |
1703635200000 | 4302.67 |
1703721600000 | 4291.16 |
1703808000000 | 4275.26 |
1704153600000 | 4221.29 |
1704240000000 | 4145.4399 |
1704326400000 | 4181.6 |
1704412800000 | 4175.92 |
1704672000000 | 4195.72 |
1704758400000 | 4164.43 |
1704844800000 | 4186.46 |
1704931200000 | 4158.34 |
1705017600000 | 4204.47 |
1705276800000 | 4173.89 |
1705363200000 | 4140.6899 |
1705449600000 | 4087.62 |
1705536000000 | 4136.55 |
1705622400000 | 4145.31 |
1705881600000 | 4176.16 |
1705968000000 | 4143.42 |
1706054400000 | 4264.74 |
1706140800000 | 4260.88 |
1706227200000 | 4325.86 |
1706486400000 | 4308.31 |
1706572800000 | 4337.24 |
1706659200000 | 4330.17 |
1706745600000 | 4324.04 |
1706832000000 | 4325.08 |
1707091200000 | 4297.15 |
1707177600000 | 4338.78 |
1707264000000 | 4338.27 |
1707350400000 | 4373.5 |
1707436800000 | 4394.76 |
1707696000000 | 4411.68 |
1707782400000 | 4334.84 |
1707868800000 | 4355.84 |
1707955200000 | 4407.9399 |
1708041600000 | 4433.59 |
1708300800000 | 4425.67 |
1708387200000 | 4440.59 |
1708473600000 | 4444.51 |
1708560000000 | 4527.83 |
1708646400000 | 4546.54 |
1708905600000 | 4553.53 |
1708992000000 | 4574.27 |
1709078400000 | 4564.75 |
1709164800000 | 4556.13 |
1709251200000 | 4573.97 |
1709510400000 | 4600.7 |
1709596800000 | 4580.16 |
1709683200000 | 4614.92 |
1709769600000 | 4680.13 |
1709856000000 | 4677.95 |
1710115200000 | 4631.77 |
1710201600000 | 4671.78 |
1710288000000 | 4695.13 |
1710374400000 | 4667.76 |
1710460800000 | 4652.79 |
1710720000000 | 4647.4 |
1710806400000 | 4653.95 |
1710892800000 | 4647.16 |
1710979200000 | 4697.2 |
1711065600000 | 4656.92 |
1711324800000 | 4677.91 |
1711411200000 | 4687.59 |
1711497600000 | 4700.4799 |
1711584000000 | 4685.9399 |
1712016000000 | 4628.9 |
1712102400000 | 4673.35 |
1712188800000 | 4690.06 |
1712275200000 | 4618.32 |
1712534400000 | 4664.04 |
1712620800000 | 4615.09 |
1712707200000 | 4579.08 |
1712793600000 | 4541.1 |
1712880000000 | 4500.85 |
1713139200000 | 4525.64 |
1713225600000 | 4473.82 |
1713312000000 | 4464.16 |
1713398400000 | 4483.72 |
1713484800000 | 4471.1899 |
1713744000000 | 4478.66 |
1713830400000 | 4567.13 |
1713916800000 | 4551.79 |
1714003200000 | 4510.76 |
1714089600000 | 4569.47 |
1714348800000 | 4561.64 |
1714435200000 | 4508.1 |
1714521600000 | 4504.31 |
1714608000000 | 4473.88 |
1714694400000 | 4546.31 |
1714953600000 | 4586.25 |
1715040000000 | 4632.85 |
1715126400000 | 4642.58 |
1715212800000 | 4691.07 |
1715299200000 | 4715.72 |
1715558400000 | 4730.34 |
1715644800000 | 4735.83 |
1715731200000 | 4769.33 |
1715817600000 | 4753.29 |
1715904000000 | 4741.26 |
1716163200000 | 4754.83 |
1716249600000 | 4731.85 |
1716336000000 | 4702.07 |
1716422400000 | 4712.28 |
1716508800000 | 4719.78 |
1716768000000 | 4750.06 |
1716854400000 | 4727.35 |
1716940800000 | 4639.75 |
1717027200000 | 4664.31 |
1717113600000 | 4671.51 |
1717372800000 | 4696.51 |
1717459200000 | 4663.82 |
1717545600000 | 4746.45 |
1717632000000 | 4776.6899 |
1717718400000 | 4729.3 |
1717977600000 | 4669.35 |
1718064000000 | 4624.91 |
1718150400000 | 4746.67 |
1718236800000 | 4628.95 |
1718323200000 | 4504.3 |
1718582400000 | 4552.67 |
1718668800000 | 4592.33 |
1718755200000 | 4569.3 |
1718841600000 | 4617.02 |
1718928000000 | 4566.26 |
1719187200000 | 4619.29 |
1719273600000 | 4595.9399 |
1719360000000 | 4569.39 |
1719446400000 | 4570.37 |
1719532800000 | 4563.07 |
1719792000000 | 4588.2299 |
1719878400000 | 4577.55 |
1719964800000 | 4656.61 |
1720051200000 | 4677.04 |
1720137600000 | 4679.58 |
1720396800000 | 4675.9 |
1720483200000 | 4604.75 |
1720569600000 | 4659.33 |
1720656000000 | 4701.55 |
1720742400000 | 4781.1899 |
1721001600000 | 4723.9799 |
1721088000000 | 4670.37 |
1721174400000 | 4627.64 |
1721260800000 | 4594.12 |
1721347200000 | 4542.74 |
1721606400000 | 4604.7299 |
1721692800000 | 4605.4 |
1721779200000 | 4549.79 |
1721865600000 | 4503.62 |
1721952000000 | 4559.04 |
1722211200000 | 4496.77 |
1722297600000 | 4511.61 |
1722384000000 | 4561.75 |
1722470400000 | 4461.79 |
1722556800000 | 4402.4799 |
1722816000000 | 4365.55 |
1722902400000 | 4357.65 |
1722988800000 | 4440.02 |
1723075200000 | 4431.14 |
1723161600000 | 4442.2299 |
1723420800000 | 4441.1899 |
1723507200000 | 4474.4399 |
1723593600000 | 4540.32 |
1723680000000 | 4597.53 |
1723766400000 | 4627.9 |
1724025600000 | 4686.75 |
1724112000000 | 4697.87 |
1724198400000 | 4732.89 |
1724284800000 | 4726.01 |
1724371200000 | 4772.27 |
1724630400000 | 4759.25 |
1724716800000 | 4751.43 |
1724803200000 | 4750.82 |
1724889600000 | 4779.56 |
1724976000000 | 4765.33 |
1725235200000 | 4782.22 |
1725321600000 | 4715.99 |
1725408000000 | 4669.87 |
1725494400000 | 4622.28 |
1725580800000 | 4567.7 |
1725840000000 | 4572.6899 |
1725926400000 | 4536.39 |
1726012800000 | 4550.12 |
1726099200000 | 4607.42 |
1726185600000 | 4656.28 |
1726444800000 | 4652.42 |
1726531200000 | 4681.04 |
1726617600000 | 4650.75 |
1726704000000 | 4762.81 |
1726790400000 | 4690.78 |
1727049600000 | 4714.32 |
1727136000000 | 4778.24 |
1727222400000 | 4767.47 |
1727308800000 | 4875.75 |
1727395200000 | 4918.4 |
1727654400000 | 4847.14 |
1727740800000 | 4778.08 |
1727827200000 | 4771.38 |
1727913600000 | 4721.07 |
1728000000000 | 4726.05 |
1728259200000 | 4736.76 |
1728345600000 | 4716.58 |
1728432000000 | 4745.01 |
1728518400000 | 4718.27 |
1728604800000 | 4759.95 |
1728864000000 | 4783 |
1728950400000 | 4674.4399 |
1729036800000 | 4625.37 |
1729123200000 | 4638.62 |
1729209600000 | 4687.64 |
1729468800000 | 4637.03 |
1729555200000 | 4625.4399 |
1729641600000 | 4595.41 |
1729728000000 | 4622.02 |
1729814400000 | 4643.35 |
1730073600000 | 4659.92 |
1730160000000 | 4633.25 |
1730246400000 | 4596.89 |
1730332800000 | 4535.32 |
EURO STOXX 50 ex Banks | EURO STOXX 50 | |
---|---|---|
2017 | 25.299532936991 | 25.727653990096 |
2018 | -12.325535290972 | -15.732507522095 |
2019 | 28.565919535225 | 27.440131395145 |
2020 | 9.5255383661448 | 6.2267936207899 |
2021 | 14.631586714731 | 15.437636057164 |
2022 | -15.267438770882 | -14.588702698198 |
2023 | 26.457469972792 | 27.983006754073 |
2024 | 7.3666659845093 | 9.9442481139711 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0138311771 | SX5GNBT | SX5GNBT INDEX | .SX5GNBT |
Net Return EUR | CH0138311797 | SX5NBT | SX5NBT INDEX | .SX5NBT |
Price EUR | CH0138311789 | SX5NBE | SX5NBE INDEX | .SX5NBE |
Net Return USD | CH0138311813 | SX5NBU | SX5NBU INDEX | .SX5NBU |
Price USD | CH0138311805 | SX5NBK | SX5NBK INDEX | .SX5NBK |
Gross Return USD | CH0138580862 | SX5GNBU | SX5GNBU INDEX | .SX5GNBU |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50 ex Banks
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 8.324% |
SAP | Technology | Germany | 7.351% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 5.226% |
TOTALENERGIES | Energy | France | 4.615% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 4.579% |
SIEMENS | Industrial Goods and Services | Germany | 4.499% |
ALLIANZ | Insurance | Germany | 3.801% |
SANOFI | Health Care | France | 3.746% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 3.341% |
AIR LIQUIDE | Chemicals | France | 3.192% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.