Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 50 ex Banks
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 8000 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 8300
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 50 ex Banks | 5,571.6 | 4,750.4 | 108.0 | 80.1 | 328.1 | 39.3 | 6.9 | 0.8 | 3.2 |
STOXX Europe 50 | 6,057.7 | 5,224.1 | 104.5 | 78.9 | 328.1 | 39.3 | 6.3 | 0.8 | 3.9 |
Supersector weighting (top 10)
Health Care | 24.9 |
---|---|
Technology | 11.0 |
Industrial Goods and Services | 10.8 |
Food, Beverage and Tobacco | 8.6 |
Energy | 8.6 |
Consumer Products and Services | 8.1 |
Insurance | 6.7 |
Utilities | 4.1 |
Financial Services | 3.2 |
Personal Care, Drug and Grocery Stores | 3.0 |
Country weighting
France | 24.1 |
---|---|
UK | 23.7 |
Switzerland | 20.0 |
Germany | 14.9 |
Denmark | 6.9 |
Netherlands | 6.4 |
Spain | 1.7 |
Italy | 1.1 |
Belgium | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 50 ex Banks | -3.5 | 7.4 | 15.3 | 26.4 | 57.1 | N/A | N/A | 15.5 | 8.2 | 9.6 |
STOXX Europe 50 | -3.0 | 8.7 | 17.0 | 28.9 | 55.1 | N/A | N/A | 17.2 | 8.9 | 9.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 50 ex Banks | N/A | N/A | 10.3 | 13.7 | 16.8 | N/A | N/A | 1.5 | 0.5 | 0.5 |
STOXX Europe 50 | N/A | N/A | 10.4 | 13.8 | 17.1 | N/A | N/A | 1.6 | 0.5 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 50 ex Banks | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 1.1 | 1.0 | 1.1 | 1.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 50 ex Banks | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -4.8 | -1.3 | -1.4 | -0.6 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
BLUE CHIP INDICES
STOXX Europe 50 ex Banks
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 50 ex Banks | 17.6 | 16.9 | 17.6 | 17.6 | 3.0 | 3.4 | 1.8 | 20.6 |
STOXX Europe 50 | 15.9 | 15.2 | 15.9 | 15.9 | 2.5 | 3.8 | 1.8 | 20.6 |
Performance and annual returns
STOXX Europe 50 ex Banks | |
---|---|
1095638400000 | 1179.51 |
1095724800000 | 1187.65 |
1095811200000 | 1178.3 |
1095897600000 | 1169.57 |
1095984000000 | 1171.6 |
1096243200000 | 1165.13 |
1096329600000 | 1171.87 |
1096416000000 | 1172.48 |
1096502400000 | 1162.63 |
1096588800000 | 1186.01 |
1096848000000 | 1193.13 |
1096934400000 | 1196.98 |
1097020800000 | 1196.25 |
1097107200000 | 1192.59 |
1097193600000 | 1186.03 |
1097452800000 | 1184.03 |
1097539200000 | 1175.75 |
1097625600000 | 1176.5 |
1097712000000 | 1168.86 |
1097798400000 | 1167.31 |
1098057600000 | 1165.72 |
1098144000000 | 1178.42 |
1098230400000 | 1166.07 |
1098316800000 | 1173.27 |
1098403200000 | 1169.71 |
1098662400000 | 1148.01 |
1098748800000 | 1149.22 |
1098835200000 | 1166.81 |
1098921600000 | 1174.66 |
1099008000000 | 1170.25 |
1099267200000 | 1179.92 |
1099353600000 | 1189.49 |
1099440000000 | 1196.26 |
1099526400000 | 1195.38 |
1099612800000 | 1199.64 |
1099872000000 | 1196.88 |
1099958400000 | 1197.14 |
1100044800000 | 1197.83 |
1100131200000 | 1209.06 |
1100217600000 | 1214.05 |
1100476800000 | 1212.24 |
1100563200000 | 1205.49 |
1100649600000 | 1217.04 |
1100736000000 | 1217.65 |
1100822400000 | 1202.51 |
1101081600000 | 1195.51 |
1101168000000 | 1196.58 |
1101254400000 | 1194.98 |
1101340800000 | 1207.46 |
1101427200000 | 1203.58 |
1101686400000 | 1201.04 |
1101772800000 | 1193.23 |
1101859200000 | 1208.26 |
1101945600000 | 1211.11 |
1102032000000 | 1207.99 |
1102291200000 | 1201.29 |
1102377600000 | 1207.96 |
1102464000000 | 1203.78 |
1102550400000 | 1194.55 |
1102636800000 | 1199.82 |
1102896000000 | 1206.97 |
1102982400000 | 1206.08 |
1103068800000 | 1203.17 |
1103155200000 | 1205.5 |
1103241600000 | 1190.5 |
1103500800000 | 1196.09 |
1103587200000 | 1193.69 |
1103673600000 | 1199.88 |
1103760000000 | 1200.32 |
1103846400000 | 1202.01 |
1104105600000 | 1199.11 |
1104192000000 | 1201.32 |
1104278400000 | 1200.77 |
1104364800000 | 1200.21 |
1104451200000 | 1200.81 |
1104710400000 | 1205.78 |
1104796800000 | 1208.53 |
1104883200000 | 1201.85 |
1104969600000 | 1208.81 |
1105056000000 | 1215.68 |
1105315200000 | 1214.18 |
1105401600000 | 1203.76 |
1105488000000 | 1191.9 |
1105574400000 | 1195.86 |
1105660800000 | 1201.48 |
1105920000000 | 1204.77 |
1106006400000 | 1205.29 |
1106092800000 | 1205.77 |
1106179200000 | 1198.55 |
1106265600000 | 1197.92 |
1106524800000 | 1201.71 |
1106611200000 | 1208.57 |
1106697600000 | 1212.26 |
1106784000000 | 1219.35 |
1106870400000 | 1212.07 |
1107129600000 | 1217.78 |
1107216000000 | 1230.39 |
1107302400000 | 1232.42 |
1107388800000 | 1230.51 |
1107475200000 | 1243.89 |
1107734400000 | 1251.06 |
1107820800000 | 1252.42 |
1107907200000 | 1252.16 |
1107993600000 | 1249.21 |
1108080000000 | 1258.03 |
1108339200000 | 1259.4 |
1108425600000 | 1264.43 |
1108512000000 | 1259.87 |
1108598400000 | 1259.53 |
1108684800000 | 1261.13 |
1108944000000 | 1269.77 |
1109030400000 | 1261.62 |
1109116800000 | 1251.66 |
1109203200000 | 1249.96 |
1109289600000 | 1267.63 |
1109548800000 | 1262.31 |
1109635200000 | 1273.78 |
1109721600000 | 1278.79 |
1109808000000 | 1281.43 |
1109894400000 | 1289.52 |
1110153600000 | 1285.9 |
1110240000000 | 1278.99 |
1110326400000 | 1271.64 |
1110412800000 | 1258.25 |
1110499200000 | 1262.52 |
1110758400000 | 1260.71 |
1110844800000 | 1273.37 |
1110931200000 | 1256.7 |
1111017600000 | 1254.68 |
1111104000000 | 1257.71 |
1111363200000 | 1256.41 |
1111449600000 | 1257.8 |
1111536000000 | 1254.54 |
1111622400000 | 1259.76 |
1112054400000 | 1265.15 |
1112140800000 | 1261.44 |
1112227200000 | 1259.69 |
1112313600000 | 1264.12 |
1112572800000 | 1260.29 |
1112659200000 | 1271.85 |
1112745600000 | 1274.62 |
1112832000000 | 1281.65 |
1112918400000 | 1281.24 |
1113177600000 | 1278.16 |
1113264000000 | 1273.63 |
1113350400000 | 1276.31 |
1113436800000 | 1275.03 |
1113523200000 | 1258.89 |
1113782400000 | 1238.14 |
1113868800000 | 1248.32 |
1113955200000 | 1240.69 |
1114041600000 | 1241.25 |
1114128000000 | 1252.16 |
1114387200000 | 1259.34 |
1114473600000 | 1258.08 |
1114560000000 | 1244.42 |
1114646400000 | 1250.5 |
1114732800000 | 1255.1 |
1114992000000 | 1257.83 |
1115078400000 | 1265.37 |
1115164800000 | 1273.74 |
1115251200000 | 1281.12 |
1115337600000 | 1289.74 |
1115596800000 | 1282.95 |
1115683200000 | 1273.72 |
1115769600000 | 1270.09 |
1115856000000 | 1277.5 |
1115942400000 | 1278.53 |
1116201600000 | 1271.65 |
1116288000000 | 1275.69 |
1116374400000 | 1291.38 |
1116460800000 | 1299.15 |
1116547200000 | 1301.52 |
1116806400000 | 1308.63 |
1116892800000 | 1308.04 |
1116979200000 | 1307.55 |
1117065600000 | 1319.26 |
1117152000000 | 1318.97 |
1117411200000 | 1325.33 |
1117497600000 | 1322.5 |
1117584000000 | 1343.5 |
1117670400000 | 1344.43 |
1117756800000 | 1340.35 |
1118016000000 | 1335.59 |
1118102400000 | 1352.54 |
1118188800000 | 1348.28 |
1118275200000 | 1348.97 |
1118361600000 | 1355.73 |
1118620800000 | 1362.71 |
1118707200000 | 1364.8 |
1118793600000 | 1356.26 |
1118880000000 | 1363.51 |
1118966400000 | 1365.76 |
1119225600000 | 1369.75 |
1119312000000 | 1376.72 |
1119398400000 | 1376.84 |
1119484800000 | 1382.81 |
1119571200000 | 1372.73 |
1119830400000 | 1360.4 |
1119916800000 | 1374.89 |
1120003200000 | 1375.06 |
1120089600000 | 1369.19 |
1120176000000 | 1380.93 |
1120435200000 | 1390.31 |
1120521600000 | 1388.18 |
1120608000000 | 1398.86 |
1120694400000 | 1372.37 |
1120780800000 | 1393.36 |
1121040000000 | 1396.21 |
1121126400000 | 1387.49 |
1121212800000 | 1396.45 |
1121299200000 | 1404.48 |
1121385600000 | 1400.72 |
1121644800000 | 1398.02 |
1121731200000 | 1401.36 |
1121817600000 | 1395.75 |
1121904000000 | 1389.4 |
1121990400000 | 1389.75 |
1122249600000 | 1401.94 |
1122336000000 | 1401.58 |
1122422400000 | 1406.08 |
1122508800000 | 1416.71 |
1122595200000 | 1417.38 |
1122854400000 | 1417.15 |
1122940800000 | 1432.63 |
1123027200000 | 1430.62 |
1123113600000 | 1418.35 |
1123200000000 | 1409.66 |
1123459200000 | 1420.87 |
1123545600000 | 1433.89 |
1123632000000 | 1448.19 |
1123718400000 | 1444.16 |
1123804800000 | 1439.98 |
1124064000000 | 1439.82 |
1124150400000 | 1434.05 |
1124236800000 | 1433.12 |
1124323200000 | 1425.11 |
1124409600000 | 1442.15 |
1124668800000 | 1439.87 |
1124755200000 | 1427.02 |
1124841600000 | 1421.29 |
1124928000000 | 1409.81 |
1125014400000 | 1395.83 |
1125273600000 | 1401.82 |
1125360000000 | 1404.87 |
1125446400000 | 1418.58 |
1125532800000 | 1429.42 |
1125619200000 | 1423.71 |
1125878400000 | 1430.92 |
1125964800000 | 1442.62 |
1126051200000 | 1446.41 |
1126137600000 | 1445.38 |
1126224000000 | 1451.89 |
1126483200000 | 1454.96 |
1126569600000 | 1445.15 |
1126656000000 | 1452 |
1126742400000 | 1455.9 |
1126828800000 | 1465.9 |
1127088000000 | 1471.72 |
1127174400000 | 1471.06 |
1127260800000 | 1456.1 |
1127347200000 | 1452.62 |
1127433600000 | 1458.32 |
1127692800000 | 1478.1 |
1127779200000 | 1473.56 |
1127865600000 | 1487.26 |
1127952000000 | 1480.92 |
1128038400000 | 1486.28 |
1128297600000 | 1498.05 |
1128384000000 | 1498.41 |
1128470400000 | 1480.31 |
1128556800000 | 1463.07 |
1128643200000 | 1457.97 |
1128902400000 | 1460.5 |
1128988800000 | 1464.33 |
1129075200000 | 1455.56 |
1129161600000 | 1443.06 |
1129248000000 | 1443.55 |
1129507200000 | 1447.18 |
1129593600000 | 1448.56 |
1129680000000 | 1426.31 |
1129766400000 | 1428.82 |
1129852800000 | 1421.19 |
1130112000000 | 1437.75 |
1130198400000 | 1431.02 |
1130284800000 | 1438.7 |
1130371200000 | 1419.83 |
1130457600000 | 1425.6 |
1130716800000 | 1455.86 |
1130803200000 | 1453.23 |
1130889600000 | 1456.15 |
1130976000000 | 1478.23 |
1131062400000 | 1477.44 |
1131321600000 | 1481.87 |
1131408000000 | 1483.74 |
1131494400000 | 1479.73 |
1131580800000 | 1473.12 |
1131667200000 | 1487.01 |
1131926400000 | 1487.23 |
1132012800000 | 1477.87 |
1132099200000 | 1464.64 |
1132185600000 | 1470.32 |
1132272000000 | 1479.66 |
1132531200000 | 1482.78 |
1132617600000 | 1486.34 |
1132704000000 | 1492.26 |
1132790400000 | 1488.58 |
1132876800000 | 1493.63 |
1133136000000 | 1476.88 |
1133222400000 | 1481.29 |
1133308800000 | 1471.66 |
1133395200000 | 1497.85 |
1133481600000 | 1510.41 |
1133740800000 | 1505.48 |
1133827200000 | 1512.44 |
1133913600000 | 1508.8 |
1134000000000 | 1513.01 |
1134086400000 | 1510.69 |
1134345600000 | 1506.9 |
1134432000000 | 1510.88 |
1134518400000 | 1503.91 |
1134604800000 | 1498.12 |
1134691200000 | 1505.44 |
1134950400000 | 1502.84 |
1135036800000 | 1507.42 |
1135123200000 | 1511.26 |
1135209600000 | 1505.96 |
1135296000000 | 1505.41 |
1135641600000 | 1508.87 |
1135728000000 | 1507.07 |
1135814400000 | 1517.25 |
1135900800000 | 1507.32 |
1136160000000 | 1513.14 |
1136246400000 | 1522.25 |
1136332800000 | 1537.63 |
1136419200000 | 1533.77 |
1136505600000 | 1546.35 |
1136764800000 | 1546.86 |
1136851200000 | 1535.39 |
1136937600000 | 1537.72 |
1137024000000 | 1538.63 |
1137110400000 | 1531.8 |
1137369600000 | 1536.43 |
1137456000000 | 1524.64 |
1137542400000 | 1511.31 |
1137628800000 | 1511.35 |
1137715200000 | 1497.37 |
1137974400000 | 1497.7 |
1138060800000 | 1492.48 |
1138147200000 | 1507.87 |
1138233600000 | 1521.98 |
1138320000000 | 1541.03 |
1138579200000 | 1543.74 |
1138665600000 | 1541.22 |
1138752000000 | 1549.37 |
1138838400000 | 1527.39 |
1138924800000 | 1531.4 |
1139184000000 | 1528.74 |
1139270400000 | 1519.23 |
1139356800000 | 1515.33 |
1139443200000 | 1532.51 |
1139529600000 | 1522.3 |
1139788800000 | 1532.22 |
1139875200000 | 1530.8 |
1139961600000 | 1535.35 |
1140048000000 | 1542.88 |
1140134400000 | 1546.93 |
1140393600000 | 1550.85 |
1140480000000 | 1551.51 |
1140566400000 | 1555.44 |
1140652800000 | 1549.21 |
1140739200000 | 1550.34 |
1140998400000 | 1552.65 |
1141084800000 | 1527.13 |
1141171200000 | 1543.68 |
1141257600000 | 1529.66 |
1141344000000 | 1535.11 |
1141603200000 | 1546.6 |
1141689600000 | 1544.64 |
1141776000000 | 1541.45 |
1141862400000 | 1553.86 |
1141948800000 | 1564.59 |
1142208000000 | 1575.39 |
1142294400000 | 1577.8 |
1142380800000 | 1580.25 |
1142467200000 | 1578.47 |
1142553600000 | 1573.29 |
1142812800000 | 1572.58 |
1142899200000 | 1573.87 |
1142985600000 | 1577.73 |
1143072000000 | 1574.81 |
1143158400000 | 1585.05 |
1143417600000 | 1571.05 |
1143504000000 | 1563 |
1143590400000 | 1567.74 |
1143676800000 | 1583.02 |
1143763200000 | 1567.45 |
1144022400000 | 1581.17 |
1144108800000 | 1567.56 |
1144195200000 | 1575.45 |
1144281600000 | 1577.71 |
1144368000000 | 1575.62 |
1144627200000 | 1590.77 |
1144713600000 | 1578.74 |
1144800000000 | 1576.91 |
1144886400000 | 1584.31 |
1145318400000 | 1584.14 |
1145404800000 | 1600.46 |
1145491200000 | 1602.07 |
1145577600000 | 1613 |
1145836800000 | 1606.75 |
1145923200000 | 1601.76 |
1146009600000 | 1604.73 |
1146096000000 | 1598.17 |
1146182400000 | 1589.57 |
1146441600000 | 1593.75 |
1146528000000 | 1606.91 |
1146614400000 | 1589 |
1146700800000 | 1596.81 |
1146787200000 | 1611.88 |
1147046400000 | 1607.77 |
1147132800000 | 1620.92 |
1147219200000 | 1607.33 |
1147305600000 | 1600.68 |
1147392000000 | 1569.7 |
1147651200000 | 1554.77 |
1147737600000 | 1562.91 |
1147824000000 | 1518.43 |
1147910400000 | 1521.1 |
1147996800000 | 1517.09 |
1148256000000 | 1486.51 |
1148342400000 | 1518.79 |
1148428800000 | 1495.26 |
1148515200000 | 1517.75 |
1148601600000 | 1543.16 |
1148860800000 | 1539.77 |
1148947200000 | 1509.38 |
1149033600000 | 1523.79 |
1149120000000 | 1529.47 |
1149206400000 | 1529.42 |
1149465600000 | 1521.22 |
1149552000000 | 1495.98 |
1149638400000 | 1511.12 |
1149724800000 | 1470.39 |
1149811200000 | 1496.21 |
1150070400000 | 1485.3 |
1150156800000 | 1459.12 |
1150243200000 | 1456.67 |
1150329600000 | 1485.93 |
1150416000000 | 1475.36 |
1150675200000 | 1484.4 |
1150761600000 | 1497.61 |
1150848000000 | 1499.27 |
1150934400000 | 1502.07 |
1151020800000 | 1507.06 |
1151280000000 | 1498.6 |
1151366400000 | 1488.88 |
1151452800000 | 1493.42 |
1151539200000 | 1519.97 |
1151625600000 | 1540.91 |
1151884800000 | 1549.49 |
1151971200000 | 1549.91 |
1152057600000 | 1532.26 |
1152144000000 | 1549.96 |
1152230400000 | 1547.83 |
1152489600000 | 1553.58 |
1152576000000 | 1540.4 |
1152662400000 | 1542.8 |
1152748800000 | 1523.86 |
1152835200000 | 1507.39 |
1153094400000 | 1506.48 |
1153180800000 | 1505.75 |
1153267200000 | 1533.64 |
1153353600000 | 1533.75 |
1153440000000 | 1522.44 |
1153699200000 | 1554.18 |
1153785600000 | 1552.16 |
1153872000000 | 1555.8 |
1153958400000 | 1568.82 |
1154044800000 | 1580.55 |
1154304000000 | 1571.79 |
1154390400000 | 1557.85 |
1154476800000 | 1572.61 |
1154563200000 | 1558.16 |
1154649600000 | 1579.51 |
1154908800000 | 1559.28 |
1154995200000 | 1558.24 |
1155081600000 | 1576.83 |
1155168000000 | 1561.99 |
1155254400000 | 1562.38 |
1155513600000 | 1575.67 |
1155600000000 | 1590.11 |
1155686400000 | 1592.57 |
1155772800000 | 1590.16 |
1155859200000 | 1585.65 |
1156118400000 | 1588.59 |
1156204800000 | 1595.17 |
1156291200000 | 1588.61 |
1156377600000 | 1594.32 |
1156464000000 | 1594.52 |
1156723200000 | 1600.68 |
1156809600000 | 1599.24 |
1156896000000 | 1608.64 |
1156982400000 | 1602.97 |
1157068800000 | 1608 |
1157328000000 | 1611.68 |
1157414400000 | 1605.68 |
1157500800000 | 1586.74 |
1157587200000 | 1571.14 |
1157673600000 | 1576.78 |
1157932800000 | 1566.73 |
1158019200000 | 1586.68 |
1158105600000 | 1590.06 |
1158192000000 | 1582.04 |
1158278400000 | 1578.48 |
1158537600000 | 1581.39 |
1158624000000 | 1571.3 |
1158710400000 | 1588.43 |
1158796800000 | 1593.74 |
1158883200000 | 1575.94 |
1159142400000 | 1572.69 |
1159228800000 | 1595.66 |
1159315200000 | 1602.28 |
1159401600000 | 1604 |
1159488000000 | 1599.85 |
1159747200000 | 1601.63 |
1159833600000 | 1597.37 |
1159920000000 | 1604.37 |
1160006400000 | 1608.23 |
1160092800000 | 1609.62 |
1160352000000 | 1614.13 |
1160438400000 | 1623.28 |
1160524800000 | 1628.26 |
1160611200000 | 1639.04 |
1160697600000 | 1645.31 |
1160956800000 | 1651.93 |
1161043200000 | 1642.03 |
1161129600000 | 1654.21 |
1161216000000 | 1655.44 |
1161302400000 | 1661.02 |
1161561600000 | 1668.09 |
1161648000000 | 1667.21 |
1161734400000 | 1675.29 |
1161820800000 | 1668.45 |
1161907200000 | 1663.4 |
1162166400000 | 1656.84 |
1162252800000 | 1655.32 |
1162339200000 | 1663.37 |
1162425600000 | 1660.62 |
1162512000000 | 1664.72 |
1162771200000 | 1684.13 |
1162857600000 | 1691.08 |
1162944000000 | 1686.96 |
1163030400000 | 1681.93 |
1163116800000 | 1677.69 |
1163376000000 | 1677.56 |
1163462400000 | 1674.37 |
1163548800000 | 1685.55 |
1163635200000 | 1688.94 |
1163721600000 | 1672.48 |
1163980800000 | 1680.23 |
1164067200000 | 1677.73 |
1164153600000 | 1671.8 |
1164240000000 | 1668.99 |
1164326400000 | 1657.66 |
1164585600000 | 1635.23 |
1164672000000 | 1634.04 |
1164758400000 | 1652.84 |
1164844800000 | 1640.43 |
1164931200000 | 1623.02 |
1165190400000 | 1632.55 |
1165276800000 | 1646.47 |
1165363200000 | 1644.42 |
1165449600000 | 1650.14 |
1165536000000 | 1651.1 |
1165795200000 | 1659.8 |
1165881600000 | 1666.91 |
1165968000000 | 1677.79 |
1166054400000 | 1690.63 |
1166140800000 | 1698.3 |
1166400000000 | 1692.44 |
1166486400000 | 1680.66 |
1166572800000 | 1682.36 |
1166659200000 | 1677.95 |
1166745600000 | 1667.68 |
1167177600000 | 1688.39 |
1167264000000 | 1685.29 |
1167350400000 | 1677.66 |
1167696000000 | 1697.38 |
1167782400000 | 1697.24 |
1167868800000 | 1698.93 |
1167955200000 | 1681.28 |
1168214400000 | 1678.12 |
1168300800000 | 1676.36 |
1168387200000 | 1663.34 |
1168473600000 | 1696.47 |
1168560000000 | 1704.12 |
1168819200000 | 1713.11 |
1168905600000 | 1703.34 |
1168992000000 | 1700.73 |
1169078400000 | 1696.92 |
1169164800000 | 1709.08 |
1169424000000 | 1697.31 |
1169510400000 | 1697.81 |
1169596800000 | 1711.74 |
1169683200000 | 1705.64 |
1169769600000 | 1694.83 |
1170028800000 | 1695.97 |
1170115200000 | 1705.74 |
1170201600000 | 1696.02 |
1170288000000 | 1718.77 |
1170374400000 | 1723.04 |
1170633600000 | 1727.02 |
1170720000000 | 1729.46 |
1170806400000 | 1733.33 |
1170892800000 | 1716.96 |
1170979200000 | 1724.81 |
1171238400000 | 1718.31 |
1171324800000 | 1724.94 |
1171411200000 | 1739.61 |
1171497600000 | 1736.84 |
1171584000000 | 1734.79 |
1171843200000 | 1741.53 |
1171929600000 | 1733.57 |
1172016000000 | 1716.26 |
1172102400000 | 1721.99 |
1172188800000 | 1732.2 |
1172448000000 | 1743.17 |
1172534400000 | 1695.73 |
1172620800000 | 1666.77 |
1172707200000 | 1651.48 |
1172793600000 | 1642.45 |
1173052800000 | 1624.98 |
1173139200000 | 1641.46 |
1173225600000 | 1650.54 |
1173312000000 | 1669.13 |
1173398400000 | 1671.92 |
1173657600000 | 1663.64 |
1173744000000 | 1647.58 |
1173830400000 | 1607.9 |
1173916800000 | 1639.04 |
1174003200000 | 1639.18 |
1174262400000 | 1661.12 |
1174348800000 | 1669.54 |
1174435200000 | 1673.92 |
1174521600000 | 1700.98 |
1174608000000 | 1708.36 |
1174867200000 | 1692.27 |
1174953600000 | 1693.75 |
1175040000000 | 1684.94 |
1175126400000 | 1703.67 |
1175212800000 | 1699.46 |
1175472000000 | 1701.22 |
1175558400000 | 1720.11 |
1175644800000 | 1722.76 |
1175731200000 | 1726.3 |
1176163200000 | 1736.2 |
1176249600000 | 1736.38 |
1176336000000 | 1731.21 |
1176422400000 | 1750.12 |
1176681600000 | 1768.19 |
1176768000000 | 1772.64 |
1176854400000 | 1762.47 |
1176940800000 | 1760.46 |
1177027200000 | 1777.71 |
1177286400000 | 1778.29 |
1177372800000 | 1766.21 |
1177459200000 | 1774.68 |
1177545600000 | 1776.87 |
1177632000000 | 1764.05 |
1177891200000 | 1769.24 |
1177977600000 | 1768.02 |
1178064000000 | 1778.8 |
1178150400000 | 1788.07 |
1178236800000 | 1805.3 |
1178496000000 | 1802.5 |
1178582400000 | 1790.33 |
1178668800000 | 1798.9 |
1178755200000 | 1781.32 |
1178841600000 | 1789.37 |
1179100800000 | 1786.69 |
1179187200000 | 1791.32 |
1179273600000 | 1785.19 |
1179360000000 | 1792.9 |
1179446400000 | 1814.6 |
1179705600000 | 1816.78 |
1179792000000 | 1812.03 |
1179878400000 | 1827.98 |
1179964800000 | 1817.61 |
1180051200000 | 1823.23 |
1180310400000 | 1824.84 |
1180396800000 | 1826.66 |
1180483200000 | 1827.23 |
1180569600000 | 1838.08 |
1180656000000 | 1858.92 |
1180915200000 | 1854.98 |
1181001600000 | 1843.89 |
1181088000000 | 1819.75 |
1181174400000 | 1807.07 |
1181260800000 | 1806.62 |
1181520000000 | 1821.6 |
1181606400000 | 1815.82 |
1181692800000 | 1823.33 |
1181779200000 | 1855.78 |
1181865600000 | 1883.51 |
1182124800000 | 1877.88 |
1182211200000 | 1870.32 |
1182297600000 | 1877.81 |
1182384000000 | 1857.58 |
1182470400000 | 1855.27 |
1182729600000 | 1855.06 |
1182816000000 | 1848.1 |
1182902400000 | 1846.78 |
1182988800000 | 1869.91 |
1183075200000 | 1883.08 |
1183334400000 | 1877.61 |
1183420800000 | 1894.5 |
1183507200000 | 1898.82 |
1183593600000 | 1883.39 |
1183680000000 | 1898.06 |
1183939200000 | 1907.66 |
1184025600000 | 1885.06 |
1184112000000 | 1877.34 |
1184198400000 | 1903.67 |
1184284800000 | 1908.12 |
1184544000000 | 1906.1 |
1184630400000 | 1897.71 |
1184716800000 | 1867.77 |
1184803200000 | 1891.97 |
1184889600000 | 1868.71 |
1185148800000 | 1882.31 |
1185235200000 | 1848.82 |
1185321600000 | 1832.47 |
1185408000000 | 1782.71 |
1185494400000 | 1773.49 |
1185753600000 | 1770.19 |
1185840000000 | 1804.44 |
1185926400000 | 1781.9 |
1186012800000 | 1793.96 |
1186099200000 | 1769.01 |
1186358400000 | 1756.63 |
1186444800000 | 1781.14 |
1186531200000 | 1816.55 |
1186617600000 | 1787.16 |
1186704000000 | 1734.07 |
1186963200000 | 1778.96 |
1187049600000 | 1758.5 |
1187136000000 | 1764.39 |
1187222400000 | 1706.22 |
1187308800000 | 1741.86 |
1187568000000 | 1753.54 |
1187654400000 | 1756.83 |
1187740800000 | 1780.59 |
1187827200000 | 1785.61 |
1187913600000 | 1795.75 |
1188172800000 | 1797.08 |
1188259200000 | 1771.08 |
1188345600000 | 1781.7 |
1188432000000 | 1806.09 |
1188518400000 | 1831.99 |
1188777600000 | 1829.56 |
1188864000000 | 1845.6 |
1188950400000 | 1819.52 |
1189036800000 | 1835.83 |
1189123200000 | 1805.5 |
1189382400000 | 1793.42 |
1189468800000 | 1824.08 |
1189555200000 | 1832.31 |
1189641600000 | 1852.91 |
1189728000000 | 1836.04 |
1189987200000 | 1818.78 |
1190073600000 | 1838.63 |
1190160000000 | 1882.67 |
1190246400000 | 1876.09 |
1190332800000 | 1885.44 |
1190592000000 | 1890.74 |
1190678400000 | 1872.28 |
1190764800000 | 1879.39 |
1190851200000 | 1887.8 |
1190937600000 | 1889.04 |
1191196800000 | 1899.27 |
1191283200000 | 1893.57 |
1191369600000 | 1885.26 |
1191456000000 | 1880.55 |
1191542400000 | 1894.96 |
1191801600000 | 1885.57 |
1191888000000 | 1896.52 |
1191974400000 | 1900.8 |
1192060800000 | 1922.53 |
1192147200000 | 1931.1 |
1192406400000 | 1918.13 |
1192492800000 | 1903.53 |
1192579200000 | 1908.43 |
1192665600000 | 1897.24 |
1192752000000 | 1885.72 |
1193011200000 | 1867.05 |
1193097600000 | 1879.73 |
1193184000000 | 1874.15 |
1193270400000 | 1899.75 |
1193356800000 | 1916.04 |
1193616000000 | 1928.46 |
1193702400000 | 1910.74 |
1193788800000 | 1922.45 |
1193875200000 | 1898.52 |
1193961600000 | 1894.62 |
1194220800000 | 1892.27 |
1194307200000 | 1901.91 |
1194393600000 | 1900.94 |
1194480000000 | 1900.8 |
1194566400000 | 1874.58 |
1194825600000 | 1864.39 |
1194912000000 | 1873.16 |
1194998400000 | 1883.15 |
1195084800000 | 1862.11 |
1195171200000 | 1854.86 |
1195430400000 | 1826.99 |
1195516800000 | 1844.46 |
1195603200000 | 1805.7 |
1195689600000 | 1826.03 |
1195776000000 | 1849.38 |
1196035200000 | 1835.42 |
1196121600000 | 1825.43 |
1196208000000 | 1868.36 |
1196294400000 | 1881.65 |
1196380800000 | 1896.01 |
1196640000000 | 1888.42 |
1196726400000 | 1873.2 |
1196812800000 | 1904.96 |
1196899200000 | 1896.99 |
1196985600000 | 1909.03 |
1197244800000 | 1914.21 |
1197331200000 | 1907.9 |
1197417600000 | 1920.72 |
1197504000000 | 1878.55 |
1197590400000 | 1886 |
1197849600000 | 1857.66 |
1197936000000 | 1852.82 |
1198022400000 | 1845.92 |
1198108800000 | 1854.39 |
1198195200000 | 1881.08 |
1198454400000 | 1881.71 |
1198713600000 | 1883.92 |
1198800000000 | 1874.9 |
1199059200000 | 1874.81 |
1199232000000 | 1849.79 |
1199318400000 | 1856.02 |
1199404800000 | 1827.63 |
1199664000000 | 1841.68 |
1199750400000 | 1860.86 |
1199836800000 | 1843.7 |
1199923200000 | 1833.02 |
1200009600000 | 1817.33 |
1200268800000 | 1813.8 |
1200355200000 | 1778.83 |
1200441600000 | 1766.06 |
1200528000000 | 1748.45 |
1200614400000 | 1732.28 |
1200873600000 | 1626.91 |
1200960000000 | 1640.55 |
1201046400000 | 1577.97 |
1201132800000 | 1659.85 |
1201219200000 | 1661.59 |
1201478400000 | 1642.68 |
1201564800000 | 1659.73 |
1201651200000 | 1649.61 |
1201737600000 | 1659.5 |
1201824000000 | 1691.97 |
1202083200000 | 1690.27 |
1202169600000 | 1647.25 |
1202256000000 | 1660.07 |
1202342400000 | 1627.35 |
1202428800000 | 1640.42 |
1202688000000 | 1631.6 |
1202774400000 | 1684.43 |
1202860800000 | 1678.95 |
1202947200000 | 1683.71 |
1203033600000 | 1652.72 |
1203292800000 | 1685.21 |
1203379200000 | 1689.27 |
1203465600000 | 1665.18 |
1203552000000 | 1676.38 |
1203638400000 | 1666.47 |
1203897600000 | 1690.31 |
1203984000000 | 1709.41 |
1204070400000 | 1707.95 |
1204156800000 | 1679 |
1204243200000 | 1658.27 |
1204502400000 | 1635.92 |
1204588800000 | 1612.82 |
1204675200000 | 1637.52 |
1204761600000 | 1618.19 |
1204848000000 | 1599.67 |
1205107200000 | 1582.68 |
1205193600000 | 1589.16 |
1205280000000 | 1603.46 |
1205366400000 | 1589.43 |
1205452800000 | 1575.17 |
1205712000000 | 1508.69 |
1205798400000 | 1554.93 |
1205884800000 | 1532.57 |
1205971200000 | 1521.7 |
1206403200000 | 1562.1 |
1206489600000 | 1553.85 |
1206576000000 | 1572.19 |
1206662400000 | 1564.91 |
1206921600000 | 1559.41 |
1207008000000 | 1603.22 |
1207094400000 | 1621.73 |
1207180800000 | 1624.07 |
1207267200000 | 1635.01 |
1207526400000 | 1647.33 |
1207612800000 | 1635.5 |
1207699200000 | 1630.6 |
1207785600000 | 1628.91 |
1207872000000 | 1599.86 |
1208131200000 | 1587.63 |
1208217600000 | 1598.92 |
1208304000000 | 1624.82 |
1208390400000 | 1604.4 |
1208476800000 | 1639.64 |
1208736000000 | 1628.95 |
1208822400000 | 1623.7 |
1208908800000 | 1640.53 |
1208995200000 | 1639.49 |
1209081600000 | 1661 |
1209340800000 | 1667.36 |
1209427200000 | 1661.26 |
1209513600000 | 1677.84 |
1209600000000 | 1678.82 |
1209686400000 | 1703.06 |
1209945600000 | 1696.44 |
1210032000000 | 1691.39 |
1210118400000 | 1705.99 |
1210204800000 | 1706.48 |
1210291200000 | 1686.86 |
1210550400000 | 1694.43 |
1210636800000 | 1697.99 |
1210723200000 | 1712.43 |
1210809600000 | 1722.4 |
1210896000000 | 1736.15 |
1211155200000 | 1763.65 |
1211241600000 | 1729.26 |
1211328000000 | 1725.59 |
1211414400000 | 1734.6 |
1211500800000 | 1699.37 |
1211760000000 | 1699.15 |
1211846400000 | 1688.69 |
1211932800000 | 1705.2 |
1212019200000 | 1717.43 |
1212105600000 | 1718.26 |
1212364800000 | 1707.28 |
1212451200000 | 1718.76 |
1212537600000 | 1688.4 |
1212624000000 | 1685.74 |
1212710400000 | 1657.71 |
1212969600000 | 1662.38 |
1213056000000 | 1649.69 |
1213142400000 | 1627.44 |
1213228800000 | 1635.5 |
1213315200000 | 1644.06 |
1213574400000 | 1637.96 |
1213660800000 | 1643.96 |
1213747200000 | 1631.09 |
1213833600000 | 1630.26 |
1213920000000 | 1601.39 |
1214179200000 | 1612.23 |
1214265600000 | 1605.8 |
1214352000000 | 1613.55 |
1214438400000 | 1587.63 |
1214524800000 | 1581.84 |
1214784000000 | 1608.98 |
1214870400000 | 1583.12 |
1214956800000 | 1573.38 |
1215043200000 | 1585.27 |
1215129600000 | 1573.98 |
1215388800000 | 1597.08 |
1215475200000 | 1582.5 |
1215561600000 | 1601.6 |
1215648000000 | 1572.91 |
1215734400000 | 1537.41 |
1215993600000 | 1544.46 |
1216080000000 | 1519.01 |
1216166400000 | 1514.39 |
1216252800000 | 1541.73 |
1216339200000 | 1552.48 |
1216598400000 | 1558.81 |
1216684800000 | 1549 |
1216771200000 | 1559.55 |
1216857600000 | 1539.88 |
1216944000000 | 1544.61 |
1217203200000 | 1536.87 |
1217289600000 | 1550.09 |
1217376000000 | 1572.25 |
1217462400000 | 1569.95 |
1217548800000 | 1552.02 |
1217808000000 | 1541.66 |
1217894400000 | 1566.03 |
1217980800000 | 1575.76 |
1218067200000 | 1573.17 |
1218153600000 | 1580.64 |
1218412800000 | 1593.68 |
1218499200000 | 1592.79 |
1218585600000 | 1573.55 |
1218672000000 | 1584.18 |
1218758400000 | 1582.49 |
1219017600000 | 1584.88 |
1219104000000 | 1556.79 |
1219190400000 | 1567.37 |
1219276800000 | 1559.07 |
1219363200000 | 1579.19 |
1219622400000 | 1571.97 |
1219708800000 | 1576.63 |
1219795200000 | 1581.99 |
1219881600000 | 1596.05 |
1219968000000 | 1594.9 |
1220227200000 | 1584.43 |
1220313600000 | 1588.64 |
1220400000000 | 1563.13 |
1220486400000 | 1530.09 |
1220572800000 | 1498.86 |
1220832000000 | 1531.15 |
1220918400000 | 1522.21 |
1221004800000 | 1520.1 |
1221091200000 | 1519.83 |
1221177600000 | 1549.93 |
1221436800000 | 1503.07 |
1221523200000 | 1463.93 |
1221609600000 | 1441.18 |
1221696000000 | 1421.75 |
1221782400000 | 1513.64 |
1222041600000 | 1486.21 |
1222128000000 | 1471.2 |
1222214400000 | 1455.01 |
1222300800000 | 1491.05 |
1222387200000 | 1468.24 |
1222646400000 | 1402.43 |
1222732800000 | 1431.49 |
1222819200000 | 1439.35 |
1222905600000 | 1415.13 |
1222992000000 | 1453.48 |
1223251200000 | 1349.51 |
1223337600000 | 1365.06 |
1223424000000 | 1274.61 |
1223510400000 | 1231.55 |
1223596800000 | 1136.01 |
1223856000000 | 1261.9 |
1223942400000 | 1309.03 |
1224028800000 | 1220.44 |
1224115200000 | 1163.99 |
1224201600000 | 1245.88 |
1224460800000 | 1308.06 |
1224547200000 | 1291.14 |
1224633600000 | 1226.74 |
1224720000000 | 1233.2 |
1224806400000 | 1188.46 |
1225065600000 | 1164.89 |
1225152000000 | 1179.42 |
1225238400000 | 1290.96 |
1225324800000 | 1274.32 |
1225411200000 | 1316.01 |
1225670400000 | 1325.83 |
1225756800000 | 1374.22 |
1225843200000 | 1334.92 |
1225929600000 | 1260.03 |
1226016000000 | 1289.36 |
1226275200000 | 1306.41 |
1226361600000 | 1267.18 |
1226448000000 | 1232.11 |
1226534400000 | 1232.66 |
1226620800000 | 1247.69 |
1226880000000 | 1219.74 |
1226966400000 | 1247.01 |
1227052800000 | 1203.27 |
1227139200000 | 1156.39 |
1227225600000 | 1114.69 |
1227484800000 | 1223.66 |
1227571200000 | 1218.38 |
1227657600000 | 1214.87 |
1227744000000 | 1235.32 |
1227830400000 | 1253.85 |
1228089600000 | 1182.15 |
1228176000000 | 1203.11 |
1228262400000 | 1214.66 |
1228348800000 | 1205.77 |
1228435200000 | 1158.76 |
1228694400000 | 1237.15 |
1228780800000 | 1249.35 |
1228867200000 | 1245.72 |
1228953600000 | 1239.02 |
1229040000000 | 1210.45 |
1229299200000 | 1207.76 |
1229385600000 | 1219.34 |
1229472000000 | 1214.06 |
1229558400000 | 1215.61 |
1229644800000 | 1210.52 |
1229904000000 | 1197.19 |
1229990400000 | 1189.15 |
1230076800000 | 1184.46 |
1230508800000 | 1192.85 |
1230595200000 | 1217.71 |
1230681600000 | 1227.78 |
1230854400000 | 1261.93 |
1231113600000 | 1283.89 |
1231200000000 | 1303.67 |
1231286400000 | 1282.81 |
1231372800000 | 1275.89 |
1231459200000 | 1268.79 |
1231718400000 | 1249.83 |
1231804800000 | 1241.29 |
1231891200000 | 1194.61 |
1231977600000 | 1186.36 |
1232064000000 | 1204.02 |
1232323200000 | 1199.53 |
1232409600000 | 1188.52 |
1232496000000 | 1170.43 |
1232582400000 | 1155.95 |
1232668800000 | 1160.43 |
1232928000000 | 1190.16 |
1233014400000 | 1188.69 |
1233100800000 | 1203.41 |
1233187200000 | 1186.65 |
1233273600000 | 1184.63 |
1233532800000 | 1166.09 |
1233619200000 | 1192.45 |
1233705600000 | 1215.56 |
1233792000000 | 1215.31 |
1233878400000 | 1234.13 |
1234137600000 | 1232.02 |
1234224000000 | 1198.83 |
1234310400000 | 1197.13 |
1234396800000 | 1184.45 |
1234483200000 | 1188.83 |
1234742400000 | 1176.99 |
1234828800000 | 1156.87 |
1234915200000 | 1154.77 |
1235001600000 | 1152.12 |
1235088000000 | 1114.89 |
1235347200000 | 1108.17 |
1235433600000 | 1091.17 |
1235520000000 | 1081.31 |
1235606400000 | 1093.74 |
1235692800000 | 1077.95 |
1235952000000 | 1028.35 |
1236038400000 | 1011.61 |
1236124800000 | 1050.88 |
1236211200000 | 1022.88 |
1236297600000 | 1017.98 |
1236556800000 | 1013.12 |
1236643200000 | 1055.3 |
1236729600000 | 1053.62 |
1236816000000 | 1057.43 |
1236902400000 | 1062.68 |
1237161600000 | 1090.23 |
1237248000000 | 1078.8 |
1237334400000 | 1066.88 |
1237420800000 | 1065.59 |
1237507200000 | 1069.37 |
1237766400000 | 1096.35 |
1237852800000 | 1102.33 |
1237939200000 | 1109.27 |
1238025600000 | 1108.27 |
1238112000000 | 1095.43 |
1238371200000 | 1063.97 |
1238457600000 | 1099.2 |
1238544000000 | 1104.6 |
1238630400000 | 1148.97 |
1238716800000 | 1127.09 |
1238976000000 | 1116.67 |
1239062400000 | 1115.77 |
1239148800000 | 1116.7 |
1239235200000 | 1128.54 |
1239667200000 | 1133.83 |
1239753600000 | 1134.41 |
1239840000000 | 1150.23 |
1239926400000 | 1160.87 |
1240185600000 | 1130.6 |
1240272000000 | 1136.2 |
1240358400000 | 1135.32 |
1240444800000 | 1130.27 |
1240531200000 | 1158.26 |
1240790400000 | 1165.88 |
1240876800000 | 1153.69 |
1240963200000 | 1170.11 |
1241049600000 | 1181.22 |
1241136000000 | 1182.19 |
1241395200000 | 1204.35 |
1241481600000 | 1202.6 |
1241568000000 | 1218.51 |
1241654400000 | 1209.6 |
1241740800000 | 1223.07 |
1242000000000 | 1209.3 |
1242086400000 | 1218.87 |
1242172800000 | 1209.33 |
1242259200000 | 1208.22 |
1242345600000 | 1209.48 |
1242604800000 | 1233.51 |
1242691200000 | 1242.73 |
1242777600000 | 1253.17 |
1242864000000 | 1227.7 |
1242950400000 | 1224.9 |
1243209600000 | 1228.91 |
1243296000000 | 1243.34 |
1243382400000 | 1247.46 |
1243468800000 | 1237.44 |
1243555200000 | 1238.26 |
1243814400000 | 1275.77 |
1243900800000 | 1274.73 |
1243987200000 | 1252.8 |
1244073600000 | 1250.28 |
1244160000000 | 1259.44 |
1244419200000 | 1254.78 |
1244505600000 | 1260.24 |
1244592000000 | 1270.8 |
1244678400000 | 1281.48 |
1244764800000 | 1281.07 |
1245024000000 | 1251.94 |
1245110400000 | 1253.33 |
1245196800000 | 1235.05 |
1245283200000 | 1240.2 |
1245369600000 | 1256.93 |
1245628800000 | 1227.74 |
1245715200000 | 1222.8 |
1245801600000 | 1244.73 |
1245888000000 | 1231.22 |
1245974400000 | 1226.21 |
1246233600000 | 1245.98 |
1246320000000 | 1230.56 |
1246406400000 | 1254.64 |
1246492800000 | 1219.11 |
1246579200000 | 1215.41 |
1246838400000 | 1204.38 |
1246924800000 | 1193.18 |
1247011200000 | 1187.12 |
1247097600000 | 1194.39 |
1247184000000 | 1180.14 |
1247443200000 | 1203.33 |
1247529600000 | 1214.73 |
1247616000000 | 1245.44 |
1247702400000 | 1248.03 |
1247788800000 | 1254.09 |
1248048000000 | 1267.05 |
1248134400000 | 1279.87 |
1248220800000 | 1283.49 |
1248307200000 | 1307.34 |
1248393600000 | 1304.32 |
1248652800000 | 1313.33 |
1248739200000 | 1304.07 |
1248825600000 | 1313.76 |
1248912000000 | 1339.74 |
1248998400000 | 1324.7 |
1249257600000 | 1340.76 |
1249344000000 | 1338.58 |
1249430400000 | 1326.55 |
1249516800000 | 1324.07 |
1249603200000 | 1343.4 |
1249862400000 | 1334.56 |
1249948800000 | 1322.09 |
1250035200000 | 1333.43 |
1250121600000 | 1333.99 |
1250208000000 | 1323.89 |
1250467200000 | 1303.1 |
1250553600000 | 1317.91 |
1250640000000 | 1319.34 |
1250726400000 | 1334.51 |
1250812800000 | 1362.07 |
1251072000000 | 1366.8 |
1251158400000 | 1374.1 |
1251244800000 | 1365.63 |
1251331200000 | 1361.44 |
1251417600000 | 1369.15 |
1251676800000 | 1364.72 |
1251763200000 | 1343.49 |
1251849600000 | 1349.93 |
1251936000000 | 1343.88 |
1252022400000 | 1359.81 |
1252281600000 | 1373.46 |
1252368000000 | 1382.62 |
1252454400000 | 1395.85 |
1252540800000 | 1400.2 |
1252627200000 | 1405.53 |
1252886400000 | 1402.29 |
1252972800000 | 1401.58 |
1253059200000 | 1413.34 |
1253145600000 | 1416.38 |
1253232000000 | 1410.76 |
1253491200000 | 1407.12 |
1253577600000 | 1415.23 |
1253664000000 | 1413.37 |
1253750400000 | 1385.14 |
1253836800000 | 1383.24 |
1254096000000 | 1409.35 |
1254182400000 | 1408.79 |
1254268800000 | 1400.3 |
1254355200000 | 1379.03 |
1254441600000 | 1358.38 |
1254700800000 | 1367.93 |
1254787200000 | 1392.18 |
1254873600000 | 1384.69 |
1254960000000 | 1400.14 |
1255046400000 | 1393.71 |
1255305600000 | 1405.08 |
1255392000000 | 1393.26 |
1255478400000 | 1420.52 |
1255564800000 | 1420.67 |
1255651200000 | 1411.29 |
1255910400000 | 1435.83 |
1255996800000 | 1431.26 |
1256083200000 | 1440.6 |
1256169600000 | 1429.48 |
1256256000000 | 1420.45 |
1256515200000 | 1407.45 |
1256601600000 | 1423.84 |
1256688000000 | 1407.82 |
1256774400000 | 1421.33 |
1256860800000 | 1391.49 |
1257120000000 | 1395.87 |
1257206400000 | 1384.21 |
1257292800000 | 1399.54 |
1257379200000 | 1409.51 |
1257465600000 | 1407.41 |
1257724800000 | 1433.89 |
1257811200000 | 1432.64 |
1257897600000 | 1435.86 |
1257984000000 | 1437.15 |
1258070400000 | 1445.25 |
1258329600000 | 1464.38 |
1258416000000 | 1464.11 |
1258502400000 | 1460.91 |
1258588800000 | 1440.15 |
1258675200000 | 1430.59 |
1258934400000 | 1458.85 |
1259020800000 | 1453 |
1259107200000 | 1463.94 |
1259193600000 | 1424.71 |
1259280000000 | 1436.77 |
1259539200000 | 1416.01 |
1259625600000 | 1452.96 |
1259712000000 | 1460.63 |
1259798400000 | 1453.97 |
1259884800000 | 1470.19 |
1260144000000 | 1464.54 |
1260230400000 | 1443.98 |
1260316800000 | 1431.78 |
1260403200000 | 1445.29 |
1260489600000 | 1456.04 |
1260748800000 | 1466.11 |
1260835200000 | 1470.58 |
1260921600000 | 1487.62 |
1261008000000 | 1473.32 |
1261094400000 | 1474.41 |
1261353600000 | 1495.52 |
1261440000000 | 1508.2 |
1261526400000 | 1513.61 |
1261612800000 | 1515.74 |
1261958400000 | 1523 |
1262044800000 | 1526.85 |
1262131200000 | 1519.07 |
1262217600000 | 1522.89 |
1262563200000 | 1542.02 |
1262649600000 | 1533.93 |
1262736000000 | 1532.9 |
1262822400000 | 1530.16 |
1262908800000 | 1532.47 |
1263168000000 | 1532.38 |
1263254400000 | 1520.69 |
1263340800000 | 1523.78 |
1263427200000 | 1535.28 |
1263513600000 | 1522.46 |
1263772800000 | 1535.35 |
1263859200000 | 1552.47 |
1263945600000 | 1530.51 |
1264032000000 | 1513.61 |
1264118400000 | 1500.48 |
1264377600000 | 1483.77 |
1264464000000 | 1495.47 |
1264550400000 | 1487.94 |
1264636800000 | 1466.74 |
1264723200000 | 1477.68 |
1264982400000 | 1481.86 |
1265068800000 | 1492.14 |
1265155200000 | 1487.17 |
1265241600000 | 1457.73 |
1265328000000 | 1425.98 |
1265587200000 | 1443.26 |
1265673600000 | 1441.03 |
1265760000000 | 1445.38 |
1265846400000 | 1457.77 |
1265932800000 | 1460.49 |
1266192000000 | 1466.83 |
1266278400000 | 1480.65 |
1266364800000 | 1495.21 |
1266451200000 | 1507.41 |
1266537600000 | 1513.59 |
1266796800000 | 1503.25 |
1266883200000 | 1487.05 |
1266969600000 | 1491.58 |
1267056000000 | 1466.16 |
1267142400000 | 1480.31 |
1267401600000 | 1502.59 |
1267488000000 | 1514.47 |
1267574400000 | 1523.24 |
1267660800000 | 1523.14 |
1267747200000 | 1542.22 |
1268006400000 | 1541.61 |
1268092800000 | 1546.11 |
1268179200000 | 1552.1 |
1268265600000 | 1547.91 |
1268352000000 | 1548.74 |
1268611200000 | 1540.79 |
1268697600000 | 1553.29 |
1268784000000 | 1564.37 |
1268870400000 | 1568.72 |
1268956800000 | 1558.96 |
1269216000000 | 1561.99 |
1269302400000 | 1568.67 |
1269388800000 | 1572.32 |
1269475200000 | 1583.15 |
1269561600000 | 1571.41 |
1269820800000 | 1576.27 |
1269907200000 | 1580.99 |
1269993600000 | 1581.06 |
1270080000000 | 1602.29 |
1270512000000 | 1608.41 |
1270598400000 | 1602.13 |
1270684800000 | 1592 |
1270771200000 | 1608.04 |
1271030400000 | 1602.58 |
1271116800000 | 1598.41 |
1271203200000 | 1607.23 |
1271289600000 | 1616.45 |
1271376000000 | 1591 |
1271635200000 | 1586.06 |
1271721600000 | 1605.51 |
1271808000000 | 1596.16 |
1271894400000 | 1577.42 |
1271980800000 | 1586.97 |
1272240000000 | 1600.04 |
1272326400000 | 1552.98 |
1272412800000 | 1542.46 |
1272499200000 | 1548.91 |
1272585600000 | 1538.57 |
1272844800000 | 1541.39 |
1272931200000 | 1505.9 |
1273017600000 | 1506.39 |
1273104000000 | 1493.74 |
1273190400000 | 1441.07 |
1273449600000 | 1518.43 |
1273536000000 | 1516.05 |
1273622400000 | 1530.42 |
1273708800000 | 1539.03 |
1273795200000 | 1490.7 |
1274054400000 | 1494.2 |
1274140800000 | 1510.07 |
1274227200000 | 1470.56 |
1274313600000 | 1444.77 |
1274400000000 | 1428.9 |
1274659200000 | 1433.37 |
1274745600000 | 1410.55 |
1274832000000 | 1440.71 |
1274918400000 | 1484.45 |
1275004800000 | 1479.81 |
1275264000000 | 1485.29 |
1275350400000 | 1483.87 |
1275436800000 | 1487.26 |
1275523200000 | 1507 |
1275609600000 | 1488.34 |
1275868800000 | 1478.84 |
1275955200000 | 1465.06 |
1276041600000 | 1483.44 |
1276128000000 | 1496.67 |
1276214400000 | 1502.29 |
1276473600000 | 1513.97 |
1276560000000 | 1519 |
1276646400000 | 1522.2 |
1276732800000 | 1525.36 |
1276819200000 | 1516.44 |
1277078400000 | 1533.51 |
1277164800000 | 1526.94 |
1277251200000 | 1513.14 |
1277337600000 | 1492.27 |
1277424000000 | 1478.61 |
1277683200000 | 1498.69 |
1277769600000 | 1460.7 |
1277856000000 | 1459.58 |
1277942400000 | 1427.08 |
1278028800000 | 1419.42 |
1278288000000 | 1415.69 |
1278374400000 | 1447.74 |
1278460800000 | 1464.07 |
1278547200000 | 1478.58 |
1278633600000 | 1485.63 |
1278892800000 | 1495.05 |
1278979200000 | 1519.4 |
1279065600000 | 1522.26 |
1279152000000 | 1507.68 |
1279238400000 | 1479.85 |
1279497600000 | 1468.79 |
1279584000000 | 1471.04 |
1279670400000 | 1481.84 |
1279756800000 | 1508.26 |
1279843200000 | 1513.99 |
1280102400000 | 1516.15 |
1280188800000 | 1508.84 |
1280275200000 | 1505.58 |
1280361600000 | 1501.6 |
1280448000000 | 1496.62 |
1280707200000 | 1532.15 |
1280793600000 | 1532.46 |
1280880000000 | 1537.23 |
1280966400000 | 1533.84 |
1281052800000 | 1519.85 |
1281312000000 | 1542.83 |
1281398400000 | 1533.22 |
1281484800000 | 1512.03 |
1281571200000 | 1518.91 |
1281657600000 | 1526.84 |
1281916800000 | 1527.1 |
1282003200000 | 1534.84 |
1282089600000 | 1530.27 |
1282176000000 | 1507.98 |
1282262400000 | 1504.81 |
1282521600000 | 1512.85 |
1282608000000 | 1488.93 |
1282694400000 | 1481.93 |
1282780800000 | 1490.82 |
1282867200000 | 1500.76 |
1283126400000 | 1502.18 |
1283212800000 | 1503.22 |
1283299200000 | 1539.5 |
1283385600000 | 1538.09 |
1283472000000 | 1552.2 |
1283731200000 | 1554.56 |
1283817600000 | 1552.81 |
1283904000000 | 1571.74 |
1283990400000 | 1583.07 |
1284076800000 | 1579.22 |
1284336000000 | 1584.41 |
1284422400000 | 1582.98 |
1284508800000 | 1575.3 |
1284595200000 | 1564.37 |
1284681600000 | 1557.61 |
1284940800000 | 1580.57 |
1285027200000 | 1571.08 |
1285113600000 | 1549.92 |
1285200000000 | 1553.69 |
1285286400000 | 1565.18 |
1285545600000 | 1559.18 |
1285632000000 | 1555.63 |
1285718400000 | 1548.07 |
1285804800000 | 1540.33 |
1285891200000 | 1542.88 |
1286150400000 | 1532.06 |
1286236800000 | 1549.72 |
1286323200000 | 1558.69 |
1286409600000 | 1559.13 |
1286496000000 | 1562.66 |
1286755200000 | 1566.96 |
1286841600000 | 1562.17 |
1286928000000 | 1587.66 |
1287014400000 | 1586.62 |
1287100800000 | 1592.26 |
1287360000000 | 1598.33 |
1287446400000 | 1585.6 |
1287532800000 | 1592.09 |
1287619200000 | 1596.37 |
1287705600000 | 1589.8 |
1287964800000 | 1594.93 |
1288051200000 | 1594.67 |
1288137600000 | 1581.39 |
1288224000000 | 1590.63 |
1288310400000 | 1593.3 |
1288569600000 | 1596.58 |
1288656000000 | 1607.87 |
1288742400000 | 1601.16 |
1288828800000 | 1624.64 |
1288915200000 | 1638.44 |
1289174400000 | 1636.76 |
1289260800000 | 1642.57 |
1289347200000 | 1634.33 |
1289433600000 | 1639.13 |
1289520000000 | 1628.96 |
1289779200000 | 1642.07 |
1289865600000 | 1604.49 |
1289952000000 | 1613.44 |
1290038400000 | 1637.27 |
1290124800000 | 1625.88 |
1290384000000 | 1618.98 |
1290470400000 | 1596.22 |
1290556800000 | 1612.41 |
1290643200000 | 1622.02 |
1290729600000 | 1618.05 |
1290988800000 | 1589.15 |
1291075200000 | 1589.87 |
1291161600000 | 1615.7 |
1291248000000 | 1634.7 |
1291334400000 | 1626.03 |
1291593600000 | 1631.88 |
1291680000000 | 1648.43 |
1291766400000 | 1654.22 |
1291852800000 | 1662.87 |
1291939200000 | 1664.96 |
1292198400000 | 1668.16 |
1292284800000 | 1676.75 |
1292371200000 | 1676.34 |
1292457600000 | 1682.83 |
1292544000000 | 1674.9 |
1292803200000 | 1685.27 |
1292889600000 | 1699.33 |
1292976000000 | 1700.97 |
1293062400000 | 1705.82 |
1293148800000 | 1704.61 |
1293408000000 | 1691.74 |
1293494400000 | 1696.63 |
1293580800000 | 1699.93 |
1293667200000 | 1674.72 |
1293753600000 | 1665.05 |
1294012800000 | 1675.09 |
1294099200000 | 1689.42 |
1294185600000 | 1691.56 |
1294272000000 | 1701.02 |
1294358400000 | 1698.32 |
1294617600000 | 1685.88 |
1294704000000 | 1699.46 |
1294790400000 | 1715.02 |
1294876800000 | 1701.62 |
1294963200000 | 1696.14 |
1295222400000 | 1702.86 |
1295308800000 | 1716.21 |
1295395200000 | 1693.89 |
1295481600000 | 1671.13 |
1295568000000 | 1683.19 |
1295827200000 | 1696.02 |
1295913600000 | 1684.42 |
1296000000000 | 1700.71 |
1296086400000 | 1695.54 |
1296172800000 | 1678.55 |
1296432000000 | 1679.16 |
1296518400000 | 1703.8 |
1296604800000 | 1712.01 |
1296691200000 | 1713.53 |
1296777600000 | 1715.31 |
1297036800000 | 1731.43 |
1297123200000 | 1727.6 |
1297209600000 | 1715.91 |
1297296000000 | 1718.85 |
1297382400000 | 1722.2 |
1297641600000 | 1728.11 |
1297728000000 | 1731.75 |
1297814400000 | 1732.56 |
1297900800000 | 1736.24 |
1297987200000 | 1735.16 |
1298246400000 | 1718.43 |
1298332800000 | 1710.17 |
1298419200000 | 1694.46 |
1298505600000 | 1689.35 |
1298592000000 | 1702.49 |
1298851200000 | 1720.11 |
1298937600000 | 1712.36 |
1299024000000 | 1701.56 |
1299110400000 | 1711.8 |
1299196800000 | 1703.16 |
1299456000000 | 1693.48 |
1299542400000 | 1696.07 |
1299628800000 | 1687.71 |
1299715200000 | 1672.26 |
1299801600000 | 1660.36 |
1300060800000 | 1636.47 |
1300147200000 | 1597.85 |
1300233600000 | 1575.58 |
1300320000000 | 1608.2 |
1300406400000 | 1604.26 |
1300665600000 | 1631.82 |
1300752000000 | 1630.84 |
1300838400000 | 1642.4 |
1300924800000 | 1657.94 |
1301011200000 | 1663.85 |
1301270400000 | 1663.41 |
1301356800000 | 1667.36 |
1301443200000 | 1680.8 |
1301529600000 | 1666.95 |
1301616000000 | 1690.49 |
1301875200000 | 1692.9 |
1301961600000 | 1698.21 |
1302048000000 | 1697.1 |
1302134400000 | 1694.11 |
1302220800000 | 1701.43 |
1302480000000 | 1700.61 |
1302566400000 | 1671.13 |
1302652800000 | 1680.82 |
1302739200000 | 1678.98 |
1302825600000 | 1688.47 |
1303084800000 | 1662.01 |
1303171200000 | 1669.3 |
1303257600000 | 1702.01 |
1303344000000 | 1705.6 |
1303776000000 | 1710.58 |
1303862400000 | 1720.66 |
1303948800000 | 1724.29 |
1304035200000 | 1729.39 |
1304294400000 | 1731.87 |
1304380800000 | 1726.66 |
1304467200000 | 1704.26 |
1304553600000 | 1705 |
1304640000000 | 1730.58 |
1304899200000 | 1727.98 |
1304985600000 | 1739.27 |
1305072000000 | 1745.55 |
1305158400000 | 1734.37 |
1305244800000 | 1726.32 |
1305504000000 | 1730.04 |
1305590400000 | 1712.79 |
1305676800000 | 1722.45 |
1305763200000 | 1732.19 |
1305849600000 | 1733.87 |
1306108800000 | 1709.69 |
1306195200000 | 1715.12 |
1306281600000 | 1724.88 |
1306368000000 | 1725.76 |
1306454400000 | 1734.12 |
1306713600000 | 1733.6 |
1306800000000 | 1742.78 |
1306886400000 | 1728.02 |
1306972800000 | 1699.62 |
1307059200000 | 1691.62 |
1307318400000 | 1685.37 |
1307404800000 | 1683.71 |
1307491200000 | 1671.46 |
1307577600000 | 1690.14 |
1307664000000 | 1668.71 |
1307923200000 | 1673.57 |
1308009600000 | 1685.32 |
1308096000000 | 1671.89 |
1308182400000 | 1669.63 |
1308268800000 | 1669.55 |
1308528000000 | 1667.16 |
1308614400000 | 1687.08 |
1308700800000 | 1678.78 |
1308787200000 | 1661.61 |
1308873600000 | 1662.54 |
1309132800000 | 1663.71 |
1309219200000 | 1665.6 |
1309305600000 | 1690.31 |
1309392000000 | 1707.75 |
1309478400000 | 1712.46 |
1309737600000 | 1717.09 |
1309824000000 | 1721.38 |
1309910400000 | 1726.06 |
1309996800000 | 1735.56 |
1310083200000 | 1730.46 |
1310342400000 | 1717.88 |
1310428800000 | 1706.1 |
1310515200000 | 1713.66 |
1310601600000 | 1703.68 |
1310688000000 | 1701.94 |
1310947200000 | 1679.01 |
1311033600000 | 1690.68 |
1311120000000 | 1704.66 |
1311206400000 | 1711.55 |
1311292800000 | 1721.55 |
1311552000000 | 1726.55 |
1311638400000 | 1723.13 |
1311724800000 | 1709.49 |
1311811200000 | 1710.13 |
1311897600000 | 1698.06 |
1312156800000 | 1684.35 |
1312243200000 | 1660.75 |
1312329600000 | 1632.09 |
1312416000000 | 1588.29 |
1312502400000 | 1552.8 |
1312761600000 | 1496.7 |
1312848000000 | 1510.54 |
1312934400000 | 1454.13 |
1313020800000 | 1482.87 |
1313107200000 | 1536.38 |
1313366400000 | 1535.85 |
1313452800000 | 1543.07 |
1313539200000 | 1551.06 |
1313625600000 | 1492.06 |
1313712000000 | 1463.86 |
1313971200000 | 1484.33 |
1314057600000 | 1501.42 |
1314144000000 | 1518.01 |
1314230400000 | 1493.33 |
1314316800000 | 1484.79 |
1314576000000 | 1494.25 |
1314662400000 | 1505.96 |
1314748800000 | 1544.83 |
1314835200000 | 1557.43 |
1314921600000 | 1525.82 |
1315180800000 | 1466.59 |
1315267200000 | 1459.52 |
1315353600000 | 1498.1 |
1315440000000 | 1507.49 |
1315526400000 | 1477.73 |
1315785600000 | 1445.63 |
1315872000000 | 1457.52 |
1315958400000 | 1476.76 |
1316044800000 | 1501.18 |
1316131200000 | 1511.35 |
1316390400000 | 1484.28 |
1316476800000 | 1514.15 |
1316563200000 | 1486.94 |
1316649600000 | 1427.6 |
1316736000000 | 1436.53 |
1316995200000 | 1463.64 |
1317081600000 | 1519.01 |
1317168000000 | 1509.26 |
1317254400000 | 1516.44 |
1317340800000 | 1508.96 |
1317600000000 | 1498.99 |
1317686400000 | 1468.49 |
1317772800000 | 1508.03 |
1317859200000 | 1541.13 |
1317945600000 | 1555.21 |
1318204800000 | 1576.37 |
1318291200000 | 1571.51 |
1318377600000 | 1585.92 |
1318464000000 | 1576.51 |
1318550400000 | 1590.47 |
1318809600000 | 1582.72 |
1318896000000 | 1574.69 |
1318982400000 | 1582.79 |
1319068800000 | 1567.04 |
1319155200000 | 1599.49 |
1319414400000 | 1610.31 |
1319500800000 | 1600.85 |
1319587200000 | 1607.21 |
1319673600000 | 1643.27 |
1319760000000 | 1640.03 |
1320019200000 | 1616.95 |
1320105600000 | 1576.45 |
1320192000000 | 1589.67 |
1320278400000 | 1616.16 |
1320364800000 | 1600.8599 |
1320624000000 | 1593.13 |
1320710400000 | 1608.26 |
1320796800000 | 1591.29 |
1320883200000 | 1588.22 |
1320969600000 | 1617.89 |
1321228800000 | 1606.63 |
1321315200000 | 1604.6 |
1321401600000 | 1609.43 |
1321488000000 | 1597.38 |
1321574400000 | 1585.54 |
1321833600000 | 1540.25 |
1321920000000 | 1531.1 |
1322006400000 | 1515.03 |
1322092800000 | 1504.46 |
1322179200000 | 1516.93 |
1322438400000 | 1566.21 |
1322524800000 | 1578.96 |
1322611200000 | 1631.56 |
1322697600000 | 1623.59 |
1322784000000 | 1630.9 |
1323043200000 | 1638.08 |
1323129600000 | 1638.81 |
1323216000000 | 1638.75 |
1323302400000 | 1625.39 |
1323388800000 | 1640.69 |
1323648000000 | 1619.98 |
1323734400000 | 1633.94 |
1323820800000 | 1608.72 |
1323907200000 | 1623.93 |
1323993600000 | 1612.78 |
1324252800000 | 1616.17 |
1324339200000 | 1636.92 |
1324425600000 | 1629.99 |
1324512000000 | 1645.77 |
1324598400000 | 1661.52 |
1324944000000 | 1663.38 |
1325030400000 | 1656.09 |
1325116800000 | 1671.19 |
1325203200000 | 1683.33 |
1325462400000 | 1697.53 |
1325548800000 | 1722.35 |
1325635200000 | 1718.24 |
1325721600000 | 1709.9 |
1325808000000 | 1713.3 |
1326067200000 | 1706.44 |
1326153600000 | 1729.36 |
1326240000000 | 1718 |
1326326400000 | 1706.2 |
1326412800000 | 1699.98 |
1326672000000 | 1715.74 |
1326758400000 | 1728.58 |
1326844800000 | 1729.89 |
1326931200000 | 1732.05 |
1327017600000 | 1720.13 |
1327276800000 | 1722.41 |
1327363200000 | 1723.42 |
1327449600000 | 1710.39 |
1327536000000 | 1723 |
1327622400000 | 1704.13 |
1327881600000 | 1697.52 |
1327968000000 | 1707.11 |
1328054400000 | 1731.3 |
1328140800000 | 1727.08 |
1328227200000 | 1751.16 |
1328486400000 | 1754.02 |
1328572800000 | 1749.17 |
1328659200000 | 1739.18 |
1328745600000 | 1742.01 |
1328832000000 | 1730.3 |
1329091200000 | 1745.96 |
1329177600000 | 1744.62 |
1329264000000 | 1749.79 |
1329350400000 | 1754.19 |
1329436800000 | 1756.4 |
1329696000000 | 1763.79 |
1329782400000 | 1760.16 |
1329868800000 | 1749.22 |
1329955200000 | 1748.67 |
1330041600000 | 1745.87 |
1330300800000 | 1750.21 |
1330387200000 | 1749.86 |
1330473600000 | 1746.93 |
1330560000000 | 1764.6 |
1330646400000 | 1761.47 |
1330905600000 | 1758.55 |
1330992000000 | 1725.19 |
1331078400000 | 1731.28 |
1331164800000 | 1754.66 |
1331251200000 | 1765.07 |
1331510400000 | 1765.23 |
1331596800000 | 1789.87 |
1331683200000 | 1789.95 |
1331769600000 | 1792.83 |
1331856000000 | 1797.63 |
1332115200000 | 1797.16 |
1332201600000 | 1780.88 |
1332288000000 | 1781.9 |
1332374400000 | 1765.18 |
1332460800000 | 1760.87 |
1332720000000 | 1774.76 |
1332806400000 | 1763.89 |
1332892800000 | 1747.99 |
1332979200000 | 1731.76 |
1333065600000 | 1743.99 |
1333324800000 | 1775.5 |
1333411200000 | 1758.44 |
1333497600000 | 1729.67 |
1333584000000 | 1731.62 |
1334016000000 | 1696.56 |
1334102400000 | 1704.4 |
1334188800000 | 1715.74 |
1334275200000 | 1695.93 |
1334534400000 | 1708.51 |
1334620800000 | 1737.85 |
1334707200000 | 1734.36 |
1334793600000 | 1728.49 |
1334880000000 | 1741.73 |
1335139200000 | 1712.8 |
1335225600000 | 1723.8 |
1335312000000 | 1730.79 |
1335398400000 | 1737.06 |
1335484800000 | 1744.5 |
1335744000000 | 1737.06 |
1335830400000 | 1743.97 |
1335916800000 | 1740.14 |
1336003200000 | 1743 |
1336089600000 | 1716.77 |
1336348800000 | 1725.18 |
1336435200000 | 1700.3 |
1336521600000 | 1700.64 |
1336608000000 | 1705.7 |
1336694400000 | 1716.9 |
1336953600000 | 1691.74 |
1337040000000 | 1683.33 |
1337126400000 | 1673.29 |
1337212800000 | 1658.68 |
1337299200000 | 1646.27 |
1337558400000 | 1649.72 |
1337644800000 | 1677.82 |
1337731200000 | 1648.13 |
1337817600000 | 1667.32 |
1337904000000 | 1674.63 |
1338163200000 | 1672 |
1338249600000 | 1682.17 |
1338336000000 | 1660.58 |
1338422400000 | 1659.82 |
1338508800000 | 1632.58 |
1338768000000 | 1623.99 |
1338854400000 | 1626.02 |
1338940800000 | 1657.3599 |
1339027200000 | 1670.34 |
1339113600000 | 1669.19 |
1339372800000 | 1672.3599 |
1339459200000 | 1691.71 |
1339545600000 | 1692.82 |
1339632000000 | 1687.34 |
1339718400000 | 1698 |
1339977600000 | 1704.67 |
1340064000000 | 1729.36 |
1340150400000 | 1730.59 |
1340236800000 | 1723.24 |
1340323200000 | 1712.86 |
1340582400000 | 1695.25 |
1340668800000 | 1700.73 |
1340755200000 | 1719.95 |
1340841600000 | 1715.77 |
1340928000000 | 1748.72 |
1341187200000 | 1775.23 |
1341273600000 | 1793.77 |
1341360000000 | 1793.62 |
1341446400000 | 1797.14 |
1341532800000 | 1786.77 |
1341792000000 | 1780.96 |
1341878400000 | 1789.89 |
1341964800000 | 1796.08 |
1342051200000 | 1780.34 |
1342137600000 | 1804.01 |
1342396800000 | 1807.77 |
1342483200000 | 1804.95 |
1342569600000 | 1827.08 |
1342656000000 | 1841.59 |
1342742400000 | 1821.55 |
1343001600000 | 1783.08 |
1343088000000 | 1774.98 |
1343174400000 | 1769.38 |
1343260800000 | 1805.03 |
1343347200000 | 1823.86 |
1343606400000 | 1848.97 |
1343692800000 | 1838.96 |
1343779200000 | 1849.39 |
1343865600000 | 1838.92 |
1343952000000 | 1873.21 |
1344211200000 | 1873.46 |
1344297600000 | 1890.56 |
1344384000000 | 1898.23 |
1344470400000 | 1904.29 |
1344556800000 | 1901.81 |
1344816000000 | 1894.85 |
1344902400000 | 1907.13 |
1344988800000 | 1904.88 |
1345075200000 | 1903.22 |
1345161600000 | 1904.99 |
1345420800000 | 1901.58 |
1345507200000 | 1900.56 |
1345593600000 | 1877.76 |
1345680000000 | 1868.22 |
1345766400000 | 1875.41 |
1346025600000 | 1881.94 |
1346112000000 | 1869.64 |
1346198400000 | 1866.83 |
1346284800000 | 1854.7 |
1346371200000 | 1854.37 |
1346630400000 | 1872.13 |
1346716800000 | 1848.68 |
1346803200000 | 1846.22 |
1346889600000 | 1882.66 |
1346976000000 | 1875.08 |
1347235200000 | 1866.95 |
1347321600000 | 1877.78 |
1347408000000 | 1869.1 |
1347494400000 | 1873.89 |
1347580800000 | 1882.55 |
1347840000000 | 1878.47 |
1347926400000 | 1881.36 |
1348012800000 | 1890.28 |
1348099200000 | 1888.56 |
1348185600000 | 1894.35 |
1348444800000 | 1893.7 |
1348531200000 | 1900.2 |
1348617600000 | 1875.24 |
1348704000000 | 1877.63 |
1348790400000 | 1853.57 |
1349049600000 | 1877.19 |
1349136000000 | 1871.54 |
1349222400000 | 1871.2 |
1349308800000 | 1865.98 |
1349395200000 | 1881.54 |
1349654400000 | 1868.82 |
1349740800000 | 1861.84 |
1349827200000 | 1852.96 |
1349913600000 | 1862.19 |
1350000000000 | 1853.67 |
1350259200000 | 1860.73 |
1350345600000 | 1880.33 |
1350432000000 | 1888.59 |
1350518400000 | 1892.29 |
1350604800000 | 1882.82 |
1350864000000 | 1871.67 |
1350950400000 | 1837.93 |
1351036800000 | 1844.5 |
1351123200000 | 1845.96 |
1351209600000 | 1851.07 |
1351468800000 | 1841.57 |
1351555200000 | 1857.82 |
1351641600000 | 1839.84 |
1351728000000 | 1856.6 |
1351814400000 | 1862.6 |
1352073600000 | 1854.16 |
1352160000000 | 1864.83 |
1352246400000 | 1840.91 |
1352332800000 | 1842.16 |
1352419200000 | 1842.53 |
1352678400000 | 1835.26 |
1352764800000 | 1839.56 |
1352851200000 | 1819.5 |
1352937600000 | 1800.08 |
1353024000000 | 1783.79 |
1353283200000 | 1819.46 |
1353369600000 | 1823.99 |
1353456000000 | 1828.67 |
1353542400000 | 1834.38 |
1353628800000 | 1844.35 |
1353888000000 | 1839.06 |
1353974400000 | 1841.87 |
1354060800000 | 1847.17 |
1354147200000 | 1864.51 |
1354233600000 | 1857.8 |
1354492800000 | 1861.21 |
1354579200000 | 1861.42 |
1354665600000 | 1865.27 |
1354752000000 | 1877.13 |
1354838400000 | 1880.32 |
1355097600000 | 1888.79 |
1355184000000 | 1894.07 |
1355270400000 | 1895.17 |
1355356800000 | 1888.7 |
1355443200000 | 1884.97 |
1355702400000 | 1884.93 |
1355788800000 | 1888.26 |
1355875200000 | 1886.97 |
1355961600000 | 1884.72 |
1356048000000 | 1883.1 |
1356307200000 | 1880.06 |
1356566400000 | 1878.74 |
1356652800000 | 1868.04 |
1356912000000 | 1873.54 |
1357084800000 | 1900.7 |
1357171200000 | 1915.27 |
1357257600000 | 1925.24 |
1357516800000 | 1912.07 |
1357603200000 | 1911.41 |
1357689600000 | 1921.2 |
1357776000000 | 1912.95 |
1357862400000 | 1908.73 |
1358121600000 | 1899.23 |
1358208000000 | 1901.34 |
1358294400000 | 1901.24 |
1358380800000 | 1904.09 |
1358467200000 | 1899.58 |
1358726400000 | 1903.08 |
1358812800000 | 1903.27 |
1358899200000 | 1915.44 |
1358985600000 | 1917.96 |
1359072000000 | 1921.89 |
1359331200000 | 1917.58 |
1359417600000 | 1931.34 |
1359504000000 | 1920.06 |
1359590400000 | 1910.43 |
1359676800000 | 1912.18 |
1359936000000 | 1887.44 |
1360022400000 | 1897.47 |
1360108800000 | 1888.37 |
1360195200000 | 1881.6 |
1360281600000 | 1899.62 |
1360540800000 | 1893.38 |
1360627200000 | 1898.31 |
1360713600000 | 1904.94 |
1360800000000 | 1902.15 |
1360886400000 | 1898.77 |
1361145600000 | 1896.29 |
1361232000000 | 1916.54 |
1361318400000 | 1912.58 |
1361404800000 | 1888.26 |
1361491200000 | 1915.14 |
1361750400000 | 1916.19 |
1361836800000 | 1897.05 |
1361923200000 | 1910.58 |
1362009600000 | 1930.81 |
1362096000000 | 1927.92 |
1362355200000 | 1929.91 |
1362441600000 | 1963.47 |
1362528000000 | 1964.19 |
1362614400000 | 1966.96 |
1362700800000 | 1978.43 |
1362960000000 | 1979.38 |
1363046400000 | 1981.18 |
1363132800000 | 1980.88 |
1363219200000 | 2000.86 |
1363305600000 | 1996.49 |
1363564800000 | 1996.8 |
1363651200000 | 1997.6 |
1363737600000 | 2004.24 |
1363824000000 | 1993.3 |
1363910400000 | 1992.69 |
1364169600000 | 1995.06 |
1364256000000 | 1998.74 |
1364342400000 | 1994.11 |
1364428800000 | 2002.94 |
1364860800000 | 2029.46 |
1364947200000 | 2012.68 |
1365033600000 | 1994.64 |
1365120000000 | 1962.34 |
1365379200000 | 1971.8 |
1365465600000 | 1971.16 |
1365552000000 | 1998.25 |
1365638400000 | 2006.32 |
1365724800000 | 1993.18 |
1365984000000 | 1993.38 |
1366070400000 | 1977.14 |
1366156800000 | 1944.67 |
1366243200000 | 1952.38 |
1366329600000 | 1957.44 |
1366588800000 | 1958.33 |
1366675200000 | 2000.13 |
1366761600000 | 2017.01 |
1366848000000 | 2028.86 |
1366934400000 | 2023.96 |
1367193600000 | 2035.66 |
1367280000000 | 2030.46 |
1367366400000 | 2030.99 |
1367452800000 | 2040.19 |
1367539200000 | 2058.4899 |
1367798400000 | 2057.2399 |
1367884800000 | 2058.87 |
1367971200000 | 2076.07 |
1368057600000 | 2078.2 |
1368144000000 | 2086.12 |
1368403200000 | 2084.17 |
1368489600000 | 2092.44 |
1368576000000 | 2107.71 |
1368662400000 | 2103.56 |
1368748800000 | 2107.51 |
1369008000000 | 2113.77 |
1369094400000 | 2121.16 |
1369180800000 | 2128.34 |
1369267200000 | 2087.9699 |
1369353600000 | 2089.4899 |
1369612800000 | 2093.41 |
1369699200000 | 2114.11 |
1369785600000 | 2070.2199 |
1369872000000 | 2072.66 |
1369958400000 | 2052.43 |
1370217600000 | 2033.39 |
1370304000000 | 2041.17 |
1370390400000 | 2010.18 |
1370476800000 | 1987.32 |
1370563200000 | 2017.24 |
1370822400000 | 2017.77 |
1370908800000 | 2000.04 |
1370995200000 | 1995.24 |
1371081600000 | 1990.67 |
1371168000000 | 1990.75 |
1371427200000 | 2010.83 |
1371513600000 | 2001.63 |
1371600000000 | 2000.17 |
1371686400000 | 1941.78 |
1371772800000 | 1922.31 |
1372032000000 | 1896.57 |
1372118400000 | 1920.23 |
1372204800000 | 1957.32 |
1372291200000 | 1973.69 |
1372377600000 | 1968.29 |
1372636800000 | 1982.26 |
1372723200000 | 1974.26 |
1372809600000 | 1961.61 |
1372896000000 | 2002.64 |
1372982400000 | 1972.48 |
1373241600000 | 1999.6 |
1373328000000 | 2015.56 |
1373414400000 | 2017.51 |
1373500800000 | 2028.57 |
1373587200000 | 2027.99 |
1373846400000 | 2033.74 |
1373932800000 | 2018.13 |
1374019200000 | 2028.76 |
1374105600000 | 2038.37 |
1374192000000 | 2036.32 |
1374451200000 | 2037.9 |
1374537600000 | 2029.23 |
1374624000000 | 2036.71 |
1374710400000 | 2019.44 |
1374796800000 | 2012.2 |
1375056000000 | 2013.73 |
1375142400000 | 2013.85 |
1375228800000 | 2020.5 |
1375315200000 | 2037.89 |
1375401600000 | 2045.28 |
1375660800000 | 2049.38 |
1375747200000 | 2045.2 |
1375833600000 | 2040.76 |
1375920000000 | 2041.76 |
1376006400000 | 2051.86 |
1376265600000 | 2053.38 |
1376352000000 | 2067.25 |
1376438400000 | 2071.4899 |
1376524800000 | 2051.21 |
1376611200000 | 2051.58 |
1376870400000 | 2043 |
1376956800000 | 2034.38 |
1377043200000 | 2025.36 |
1377129600000 | 2041.63 |
1377216000000 | 2049.2199 |
1377475200000 | 2053.8 |
1377561600000 | 2026.68 |
1377648000000 | 2020.92 |
1377734400000 | 2032.19 |
1377820800000 | 2015.84 |
1378080000000 | 2051.53 |
1378166400000 | 2036.85 |
1378252800000 | 2043.72 |
1378339200000 | 2053.37 |
1378425600000 | 2066.48 |
1378684800000 | 2055.7399 |
1378771200000 | 2072.88 |
1378857600000 | 2083.45 |
1378944000000 | 2082.44 |
1379030400000 | 2088.38 |
1379289600000 | 2099.32 |
1379376000000 | 2089.89 |
1379462400000 | 2099.87 |
1379548800000 | 2110.69 |
1379635200000 | 2107.89 |
1379894400000 | 2101.7 |
1379980800000 | 2106.12 |
1380067200000 | 2108.19 |
1380153600000 | 2111.1 |
1380240000000 | 2105.9699 |
1380499200000 | 2095.36 |
1380585600000 | 2100.95 |
1380672000000 | 2085.19 |
1380758400000 | 2079.63 |
1380844800000 | 2079.28 |
1381104000000 | 2072.1 |
1381190400000 | 2055.67 |
1381276800000 | 2040.67 |
1381363200000 | 2068.7199 |
1381449600000 | 2081.21 |
1381708800000 | 2084.86 |
1381795200000 | 2102.12 |
1381881600000 | 2104.54 |
1381968000000 | 2111.15 |
1382054400000 | 2126.23 |
1382313600000 | 2131.77 |
1382400000000 | 2148.7199 |
1382486400000 | 2142.29 |
1382572800000 | 2150.8 |
1382659200000 | 2153.27 |
1382918400000 | 2155.48 |
1383004800000 | 2166.7 |
1383091200000 | 2168.2199 |
1383177600000 | 2178.9899 |
1383264000000 | 2176.54 |
1383523200000 | 2182.9 |
1383609600000 | 2183.54 |
1383696000000 | 2192.54 |
1383782400000 | 2192.86 |
1383868800000 | 2189.5 |
1384128000000 | 2193.62 |
1384214400000 | 2185.7 |
1384300800000 | 2177.96 |
1384387200000 | 2198.13 |
1384473600000 | 2205.53 |
1384732800000 | 2214.4899 |
1384819200000 | 2200.93 |
1384905600000 | 2208.07 |
1384992000000 | 2202.9 |
1385078400000 | 2203.93 |
1385337600000 | 2211.9899 |
1385424000000 | 2191.65 |
1385510400000 | 2198.79 |
1385596800000 | 2204.06 |
1385683200000 | 2203.9699 |
1385942400000 | 2197.07 |
1386028800000 | 2167.17 |
1386115200000 | 2155.57 |
1386201600000 | 2138.32 |
1386288000000 | 2157.17 |
1386547200000 | 2158.83 |
1386633600000 | 2137.44 |
1386720000000 | 2125.82 |
1386806400000 | 2106.7199 |
1386892800000 | 2100.21 |
1387152000000 | 2129.45 |
1387238400000 | 2114.08 |
1387324800000 | 2131.25 |
1387411200000 | 2170.9899 |
1387497600000 | 2183.4899 |
1387756800000 | 2197.08 |
1387843200000 | 2201.52 |
1388102400000 | 2227.69 |
1388361600000 | 2219.86 |
1388448000000 | 2226.92 |
1388620800000 | 2207.16 |
1388707200000 | 2218.86 |
1388966400000 | 2208.84 |
1389052800000 | 2220.1 |
1389139200000 | 2216.92 |
1389225600000 | 2203.56 |
1389312000000 | 2212.58 |
1389571200000 | 2209.84 |
1389657600000 | 2213.17 |
1389744000000 | 2234.61 |
1389830400000 | 2239.27 |
1389916800000 | 2254.67 |
1390176000000 | 2258.52 |
1390262400000 | 2259.4699 |
1390348800000 | 2261.86 |
1390435200000 | 2239.09 |
1390521600000 | 2187.06 |
1390780800000 | 2164.6 |
1390867200000 | 2170.94 |
1390953600000 | 2161.08 |
1391040000000 | 2171.4899 |
1391126400000 | 2167.73 |
1391385600000 | 2140.68 |
1391472000000 | 2126.9699 |
1391558400000 | 2127.1 |
1391644800000 | 2155.87 |
1391731200000 | 2173.4699 |
1391990400000 | 2174.1 |
1392076800000 | 2202.15 |
1392163200000 | 2221.92 |
1392249600000 | 2222.46 |
1392336000000 | 2237 |
1392595200000 | 2243.5 |
1392681600000 | 2247.6 |
1392768000000 | 2252.57 |
1392854400000 | 2257.21 |
1392940800000 | 2268.58 |
1393200000000 | 2283.9699 |
1393286400000 | 2282.76 |
1393372800000 | 2284.08 |
1393459200000 | 2279.94 |
1393545600000 | 2283.08 |
1393804800000 | 2231.63 |
1393891200000 | 2275.04 |
1393977600000 | 2271.06 |
1394064000000 | 2267.55 |
1394150400000 | 2233.2 |
1394409600000 | 2225.06 |
1394496000000 | 2224.65 |
1394582400000 | 2203.63 |
1394668800000 | 2177.79 |
1394755200000 | 2169.55 |
1395014400000 | 2188.13 |
1395100800000 | 2201.27 |
1395187200000 | 2198.9699 |
1395273600000 | 2200.55 |
1395360000000 | 2212.2199 |
1395619200000 | 2189.01 |
1395705600000 | 2220.18 |
1395792000000 | 2234.55 |
1395878400000 | 2241.12 |
1395964800000 | 2260.77 |
1396224000000 | 2260.28 |
1396310400000 | 2263.66 |
1396396800000 | 2268.53 |
1396483200000 | 2269.73 |
1396569600000 | 2281.36 |
1396828800000 | 2253.7399 |
1396915200000 | 2262.02 |
1397001600000 | 2266.55 |
1397088000000 | 2259.93 |
1397174400000 | 2230.27 |
1397433600000 | 2258.16 |
1397520000000 | 2240.26 |
1397606400000 | 2262.64 |
1397692800000 | 2269.57 |
1398124800000 | 2300.81 |
1398211200000 | 2289.58 |
1398297600000 | 2297.9 |
1398384000000 | 2284.01 |
1398643200000 | 2297.2399 |
1398729600000 | 2323.4699 |
1398816000000 | 2326.35 |
1398902400000 | 2329.48 |
1398988800000 | 2325.82 |
1399248000000 | 2325.11 |
1399334400000 | 2318.94 |
1399420800000 | 2332.4 |
1399507200000 | 2353.29 |
1399593600000 | 2349.41 |
1399852800000 | 2368.38 |
1399939200000 | 2373.15 |
1400025600000 | 2381.75 |
1400112000000 | 2381.44 |
1400198400000 | 2394.13 |
1400457600000 | 2382.81 |
1400544000000 | 2371.76 |
1400630400000 | 2386.41 |
1400716800000 | 2388.14 |
1400803200000 | 2391.68 |
1401062400000 | 2400.27 |
1401148800000 | 2399.7199 |
1401235200000 | 2392.7 |
1401321600000 | 2396.65 |
1401408000000 | 2393 |
1401667200000 | 2399.34 |
1401753600000 | 2391.94 |
1401840000000 | 2386.48 |
1401926400000 | 2393.35 |
1402012800000 | 2398.35 |
1402272000000 | 2406.68 |
1402358400000 | 2420.79 |
1402444800000 | 2415.59 |
1402531200000 | 2416.31 |
1402617600000 | 2417.84 |
1402876800000 | 2410.53 |
1402963200000 | 2416.86 |
1403049600000 | 2418.19 |
1403136000000 | 2437.34 |
1403222400000 | 2442.27 |
1403481600000 | 2431.28 |
1403568000000 | 2431.86 |
1403654400000 | 2407.66 |
1403740800000 | 2403.14 |
1403827200000 | 2401.73 |
1404086400000 | 2404.09 |
1404172800000 | 2425.68 |
1404259200000 | 2428.6 |
1404345600000 | 2451.98 |
1404432000000 | 2450.98 |
1404691200000 | 2429.81 |
1404777600000 | 2404.23 |
1404864000000 | 2405.04 |
1404950400000 | 2381.85 |
1405036800000 | 2383.65 |
1405296000000 | 2402.81 |
1405382400000 | 2394.42 |
1405468800000 | 2420.7199 |
1405555200000 | 2397.12 |
1405641600000 | 2397.5 |
1405900800000 | 2387.54 |
1405987200000 | 2421.29 |
1406073600000 | 2421.83 |
1406160000000 | 2426.82 |
1406246400000 | 2401.33 |
1406505600000 | 2399.36 |
1406592000000 | 2404.85 |
1406678400000 | 2383.92 |
1406764800000 | 2358.81 |
1406851200000 | 2336.43 |
1407110400000 | 2328.15 |
1407196800000 | 2341.61 |
1407283200000 | 2330.93 |
1407369600000 | 2318.86 |
1407456000000 | 2301.18 |
1407715200000 | 2329.73 |
1407801600000 | 2321.2399 |
1407888000000 | 2332.48 |
1407974400000 | 2339.27 |
1408060800000 | 2329.26 |
1408320000000 | 2358.34 |
1408406400000 | 2370.87 |
1408492800000 | 2371.4899 |
1408579200000 | 2387.4 |
1408665600000 | 2378.38 |
1408924800000 | 2406.2 |
1409011200000 | 2422.87 |
1409097600000 | 2422.5 |
1409184000000 | 2409.79 |
1409270400000 | 2420.7399 |
1409529600000 | 2433.76 |
1409616000000 | 2430.89 |
1409702400000 | 2447.85 |
1409788800000 | 2468.75 |
1409875200000 | 2459.5 |
1410134400000 | 2452.12 |
1410220800000 | 2446.1 |
1410307200000 | 2444.56 |
1410393600000 | 2443.56 |
1410480000000 | 2438.81 |
1410739200000 | 2440.46 |
1410825600000 | 2438.69 |
1410912000000 | 2442.51 |
1410998400000 | 2466.02 |
1411084800000 | 2470.7 |
1411344000000 | 2462.51 |
1411430400000 | 2433.23 |
1411516800000 | 2456.19 |
1411603200000 | 2432.39 |
1411689600000 | 2433.96 |
1411948800000 | 2429.85 |
1412035200000 | 2444.68 |
1412121600000 | 2424.55 |
1412208000000 | 2369.62 |
1412294400000 | 2383.63 |
1412553600000 | 2387.91 |
1412640000000 | 2351.9899 |
1412726400000 | 2334.01 |
1412812800000 | 2330 |
1412899200000 | 2291.64 |
1413158400000 | 2297.43 |
1413244800000 | 2292.9899 |
1413331200000 | 2226.91 |
1413417600000 | 2218.4899 |
1413504000000 | 2276.46 |
1413763200000 | 2258.51 |
1413849600000 | 2300.61 |
1413936000000 | 2314.19 |
1414022400000 | 2332.44 |
1414108800000 | 2320.4899 |
1414368000000 | 2310.62 |
1414454400000 | 2328.71 |
1414540800000 | 2338.34 |
1414627200000 | 2351.51 |
1414713600000 | 2392.76 |
1414972800000 | 2371.91 |
1415059200000 | 2346.4899 |
1415145600000 | 2388.21 |
1415232000000 | 2396.62 |
1415318400000 | 2390.4699 |
1415577600000 | 2407.38 |
1415664000000 | 2415.95 |
1415750400000 | 2396.66 |
1415836800000 | 2404.92 |
1415923200000 | 2399.84 |
1416182400000 | 2413.13 |
1416268800000 | 2427.93 |
1416355200000 | 2430.07 |
1416441600000 | 2428.92 |
1416528000000 | 2479.29 |
1416787200000 | 2476.14 |
1416873600000 | 2468.7199 |
1416960000000 | 2473.3 |
1417046400000 | 2474.21 |
1417132800000 | 2471.87 |
1417392000000 | 2460.91 |
1417478400000 | 2474.81 |
1417564800000 | 2482.9 |
1417651200000 | 2447.42 |
1417737600000 | 2482.66 |
1417996800000 | 2463.98 |
1418083200000 | 2411.4699 |
1418169600000 | 2399.9899 |
1418256000000 | 2405.2199 |
1418342400000 | 2337.7399 |
1418601600000 | 2281.63 |
1418688000000 | 2329.02 |
1418774400000 | 2339.87 |
1418860800000 | 2405.54 |
1418947200000 | 2412.4 |
1419206400000 | 2423.31 |
1419292800000 | 2431.62 |
1419379200000 | 2431.17 |
1419811200000 | 2437.86 |
1419897600000 | 2410.21 |
1419984000000 | 2421.07 |
1420156800000 | 2408.64 |
1420416000000 | 2354.17 |
1420502400000 | 2341.64 |
1420588800000 | 2361.7 |
1420675200000 | 2438.46 |
1420761600000 | 2404.64 |
1421020800000 | 2423.25 |
1421107200000 | 2457.33 |
1421193600000 | 2419.11 |
1421280000000 | 2501.31 |
1421366400000 | 2540.84 |
1421625600000 | 2533.9 |
1421712000000 | 2551.42 |
1421798400000 | 2566.84 |
1421884800000 | 2598.4899 |
1421971200000 | 2657.14 |
1422230400000 | 2667.3 |
1422316800000 | 2648.65 |
1422403200000 | 2649.65 |
1422489600000 | 2642.32 |
1422576000000 | 2627.73 |
1422835200000 | 2634.1 |
1422921600000 | 2647.04 |
1423008000000 | 2668.23 |
1423094400000 | 2667.5 |
1423180800000 | 2671.44 |
1423440000000 | 2667.28 |
1423526400000 | 2671.94 |
1423612800000 | 2669.61 |
1423699200000 | 2673.19 |
1423785600000 | 2688.41 |
1424044800000 | 2680.66 |
1424131200000 | 2688.02 |
1424217600000 | 2695.79 |
1424304000000 | 2701.7399 |
1424390400000 | 2708.43 |
1424649600000 | 2730.98 |
1424736000000 | 2748.79 |
1424822400000 | 2745.92 |
1424908800000 | 2777.4699 |
1424995200000 | 2787.4 |
1425254400000 | 2774.29 |
1425340800000 | 2757.29 |
1425427200000 | 2783.45 |
1425513600000 | 2802.02 |
1425600000000 | 2800.9899 |
1425859200000 | 2795.51 |
1425945600000 | 2757.4 |
1426032000000 | 2797.46 |
1426118400000 | 2801.44 |
1426204800000 | 2806.16 |
1426464000000 | 2832.76 |
1426550400000 | 2822.19 |
1426636800000 | 2839.58 |
1426723200000 | 2855.7 |
1426809600000 | 2881.26 |
1427068800000 | 2859.14 |
1427155200000 | 2857.9 |
1427241600000 | 2824.05 |
1427328000000 | 2803.1 |
1427414400000 | 2806.36 |
1427673600000 | 2835.78 |
1427760000000 | 2811.34 |
1427846400000 | 2820.6 |
1427932800000 | 2810.4899 |
1428364800000 | 2866.02 |
1428451200000 | 2868.82 |
1428537600000 | 2903.37 |
1428624000000 | 2937.58 |
1428883200000 | 2937.9699 |
1428969600000 | 2928.95 |
1429056000000 | 2949.11 |
1429142400000 | 2932.45 |
1429228800000 | 2888.19 |
1429488000000 | 2917 |
1429574400000 | 2925.31 |
1429660800000 | 2924.45 |
1429747200000 | 2916.59 |
1429833600000 | 2915.58 |
1430092800000 | 2943.62 |
1430179200000 | 2902.64 |
1430265600000 | 2832.83 |
1430352000000 | 2823.63 |
1430438400000 | 2817.64 |
1430697600000 | 2831.28 |
1430784000000 | 2800.15 |
1430870400000 | 2781.78 |
1430956800000 | 2771.53 |
1431043200000 | 2848.96 |
1431302400000 | 2858.11 |
1431388800000 | 2820.43 |
1431475200000 | 2808.69 |
1431561600000 | 2828.35 |
1431648000000 | 2808.93 |
1431907200000 | 2830.54 |
1431993600000 | 2874.27 |
1432080000000 | 2884.19 |
1432166400000 | 2904.33 |
1432252800000 | 2904.29 |
1432512000000 | 2900.17 |
1432598400000 | 2874.31 |
1432684800000 | 2910.36 |
1432771200000 | 2898.17 |
1432857600000 | 2843.19 |
1433116800000 | 2848.34 |
1433203200000 | 2811.12 |
1433289600000 | 2801.25 |
1433376000000 | 2776.65 |
1433462400000 | 2754.57 |
1433721600000 | 2733.02 |
1433808000000 | 2717.19 |
1433894400000 | 2766.6 |
1433980800000 | 2786.85 |
1434067200000 | 2757.57 |
1434326400000 | 2715.9 |
1434412800000 | 2738.7 |
1434499200000 | 2733.36 |
1434585600000 | 2738.89 |
1434672000000 | 2740.07 |
1434931200000 | 2803.27 |
1435017600000 | 2836.53 |
1435104000000 | 2832.17 |
1435190400000 | 2817.9899 |
1435276800000 | 2816.18 |
1435536000000 | 2749.4899 |
1435622400000 | 2705.8 |
1435708800000 | 2741.27 |
1435795200000 | 2741.96 |
1435881600000 | 2725.16 |
1436140800000 | 2701.73 |
1436227200000 | 2664.2 |
1436313600000 | 2672.7399 |
1436400000000 | 2728.04 |
1436486400000 | 2781.04 |
1436745600000 | 2832.92 |
1436832000000 | 2854.16 |
1436918400000 | 2860.46 |
1437004800000 | 2896.9699 |
1437091200000 | 2896.38 |
1437350400000 | 2900.7 |
1437436800000 | 2866.68 |
1437523200000 | 2840.31 |
1437609600000 | 2825.46 |
1437696000000 | 2798.64 |
1437955200000 | 2737.61 |
1438041600000 | 2765.63 |
1438128000000 | 2808.18 |
1438214400000 | 2827.3 |
1438300800000 | 2823 |
1438560000000 | 2842.9899 |
1438646400000 | 2841.32 |
1438732800000 | 2886.59 |
1438819200000 | 2864.02 |
1438905600000 | 2840.73 |
1439164800000 | 2859.73 |
1439251200000 | 2810.77 |
1439337600000 | 2735.29 |
1439424000000 | 2762.89 |
1439510400000 | 2757.84 |
1439769600000 | 2764.95 |
1439856000000 | 2768.82 |
1439942400000 | 2719.69 |
1440028800000 | 2667.68 |
1440115200000 | 2574.05 |
1440374400000 | 2432.44 |
1440460800000 | 2527.9899 |
1440547200000 | 2477.84 |
1440633600000 | 2574.23 |
1440720000000 | 2586.12 |
1440979200000 | 2583.54 |
1441065600000 | 2508.9899 |
1441152000000 | 2513.51 |
1441238400000 | 2577.54 |
1441324800000 | 2513.78 |
1441584000000 | 2529.46 |
1441670400000 | 2552.62 |
1441756800000 | 2585.13 |
1441843200000 | 2550.9899 |
1441929600000 | 2527.25 |
1442188800000 | 2517.59 |
1442275200000 | 2542.3 |
1442361600000 | 2588.16 |
1442448000000 | 2575.55 |
1442534400000 | 2530.52 |
1442793600000 | 2559.64 |
1442880000000 | 2476.42 |
1442966400000 | 2483.38 |
1443052800000 | 2433.16 |
1443139200000 | 2506.19 |
1443398400000 | 2454.25 |
1443484800000 | 2434.9 |
1443571200000 | 2495.11 |
1443657600000 | 2481.51 |
1443744000000 | 2493.62 |
1444003200000 | 2568.38 |
1444089600000 | 2584.92 |
1444176000000 | 2582.38 |
1444262400000 | 2590.04 |
1444348800000 | 2595.2399 |
1444608000000 | 2598.27 |
1444694400000 | 2581.34 |
1444780800000 | 2558 |
1444867200000 | 2602.18 |
1444953600000 | 2621.89 |
1445212800000 | 2627.61 |
1445299200000 | 2609.09 |
1445385600000 | 2605.57 |
1445472000000 | 2670.18 |
1445558400000 | 2721.11 |
1445817600000 | 2709.61 |
1445904000000 | 2682.58 |
1445990400000 | 2717.9 |
1446076800000 | 2723.79 |
1446163200000 | 2718.56 |
1446422400000 | 2721.7199 |
1446508800000 | 2745.37 |
1446595200000 | 2761.12 |
1446681600000 | 2755.85 |
1446768000000 | 2744.53 |
1447027200000 | 2713.36 |
1447113600000 | 2722.26 |
1447200000000 | 2740.51 |
1447286400000 | 2702.38 |
1447372800000 | 2678.26 |
1447632000000 | 2689.64 |
1447718400000 | 2765.29 |
1447804800000 | 2760.5 |
1447891200000 | 2768.38 |
1447977600000 | 2782.39 |
1448236800000 | 2769.05 |
1448323200000 | 2739.51 |
1448409600000 | 2776.48 |
1448496000000 | 2800.38 |
1448582400000 | 2791.5 |
1448841600000 | 2796.16 |
1448928000000 | 2780.3 |
1449014400000 | 2783.64 |
1449100800000 | 2682.63 |
1449187200000 | 2665.69 |
1449446400000 | 2682.56 |
1449532800000 | 2641.98 |
1449619200000 | 2628.91 |
1449705600000 | 2625.67 |
1449792000000 | 2570.63 |
1450051200000 | 2522.08 |
1450137600000 | 2595.7399 |
1450224000000 | 2600.06 |
1450310400000 | 2628.33 |
1450396800000 | 2599.63 |
1450656000000 | 2567.43 |
1450742400000 | 2563.19 |
1450828800000 | 2641.11 |
1450915200000 | 2641.01 |
1451260800000 | 2630.19 |
1451347200000 | 2671.9699 |
1451433600000 | 2654.37 |
1451520000000 | 2640.18 |
1451865600000 | 2577.84 |
1451952000000 | 2601.05 |
1452038400000 | 2572.9 |
1452124800000 | 2514.71 |
1452211200000 | 2470.11 |
1452470400000 | 2457.79 |
1452556800000 | 2480.68 |
1452643200000 | 2494.95 |
1452729600000 | 2471.25 |
1452816000000 | 2406.79 |
1453075200000 | 2409.59 |
1453161600000 | 2442.02 |
1453248000000 | 2367.02 |
1453334400000 | 2412.23 |
1453420800000 | 2484.6 |
1453680000000 | 2476.34 |
1453766400000 | 2497.64 |
1453852800000 | 2511.45 |
1453939200000 | 2469.65 |
1454025600000 | 2524.6 |
1454284800000 | 2522.94 |
1454371200000 | 2477.06 |
1454457600000 | 2443.69 |
1454544000000 | 2422.01 |
1454630400000 | 2399.36 |
1454889600000 | 2338.76 |
1454976000000 | 2304.68 |
1455062400000 | 2335.76 |
1455148800000 | 2261.23 |
1455235200000 | 2325.67 |
1455494400000 | 2387.29 |
1455580800000 | 2375.61 |
1455667200000 | 2426.53 |
1455753600000 | 2428.63 |
1455840000000 | 2411.4 |
1456099200000 | 2449.66 |
1456185600000 | 2419.01 |
1456272000000 | 2367.09 |
1456358400000 | 2413.34 |
1456444800000 | 2446.16 |
1456704000000 | 2456.51 |
1456790400000 | 2490.86 |
1456876800000 | 2507.4699 |
1456963200000 | 2486.4899 |
1457049600000 | 2502.19 |
1457308800000 | 2501.4899 |
1457395200000 | 2482.52 |
1457481600000 | 2496.36 |
1457568000000 | 2446.07 |
1457654400000 | 2498.8 |
1457913600000 | 2515.9 |
1458000000000 | 2491.79 |
1458086400000 | 2495.15 |
1458172800000 | 2490.21 |
1458259200000 | 2489.26 |
1458518400000 | 2490.08 |
1458604800000 | 2485.51 |
1458691200000 | 2491.2 |
1458777600000 | 2458.1 |
1459209600000 | 2471.4899 |
1459296000000 | 2500.35 |
1459382400000 | 2473.89 |
1459468800000 | 2436.62 |
1459728000000 | 2456.78 |
1459814400000 | 2417.79 |
1459900800000 | 2446.36 |
1459987200000 | 2441.35 |
1460073600000 | 2463.02 |
1460332800000 | 2468.21 |
1460419200000 | 2486.62 |
1460505600000 | 2541.68 |
1460592000000 | 2557.25 |
1460678400000 | 2554.05 |
1460937600000 | 2565.85 |
1461024000000 | 2608.18 |
1461110400000 | 2617.12 |
1461196800000 | 2609.94 |
1461283200000 | 2597 |
1461542400000 | 2588.08 |
1461628800000 | 2580.37 |
1461715200000 | 2586.62 |
1461801600000 | 2592.06 |
1461888000000 | 2531.93 |
1462147200000 | 2535.31 |
1462233600000 | 2503.51 |
1462320000000 | 2469.7199 |
1462406400000 | 2489.28 |
1462492800000 | 2480.93 |
1462752000000 | 2500.27 |
1462838400000 | 2527.46 |
1462924800000 | 2519.71 |
1463011200000 | 2511.13 |
1463097600000 | 2528.01 |
1463356800000 | 2526.75 |
1463443200000 | 2524.9699 |
1463529600000 | 2542.68 |
1463616000000 | 2504.45 |
1463702400000 | 2533.46 |
1463961600000 | 2520.67 |
1464048000000 | 2575.53 |
1464134400000 | 2613.7 |
1464220800000 | 2616.37 |
1464307200000 | 2626.86 |
1464566400000 | 2629.92 |
1464652800000 | 2606.83 |
1464739200000 | 2586.82 |
1464825600000 | 2587.27 |
1464912000000 | 2570.02 |
1465171200000 | 2583.61 |
1465257600000 | 2615.25 |
1465344000000 | 2601.96 |
1465430400000 | 2579.7199 |
1465516800000 | 2525.9699 |
1465776000000 | 2483.7199 |
1465862400000 | 2438.29 |
1465948800000 | 2458.92 |
1466035200000 | 2455.54 |
1466121600000 | 2473 |
1466380800000 | 2549.92 |
1466467200000 | 2573.19 |
1466553600000 | 2581.7199 |
1466640000000 | 2608.67 |
1466726400000 | 2480.93 |
1466985600000 | 2437.09 |
1467072000000 | 2495.87 |
1467158400000 | 2573.91 |
1467244800000 | 2605.1 |
1467331200000 | 2616.2199 |
1467590400000 | 2609.67 |
1467676800000 | 2586.2 |
1467763200000 | 2546.52 |
1467849600000 | 2568.19 |
1467936000000 | 2592.53 |
1468195200000 | 2621.82 |
1468281600000 | 2633.39 |
1468368000000 | 2627.77 |
1468454400000 | 2641.2 |
1468540800000 | 2641.56 |
1468800000000 | 2637.13 |
1468886400000 | 2624.53 |
1468972800000 | 2647.68 |
1469059200000 | 2643.82 |
1469145600000 | 2650.2199 |
1469404800000 | 2648.08 |
1469491200000 | 2653.76 |
1469577600000 | 2654.86 |
1469664000000 | 2633.34 |
1469750400000 | 2648 |
1470009600000 | 2635.55 |
1470096000000 | 2604.4899 |
1470182400000 | 2599.4 |
1470268800000 | 2619 |
1470355200000 | 2634 |
1470614400000 | 2623.94 |
1470700800000 | 2643.53 |
1470787200000 | 2633.63 |
1470873600000 | 2664.8 |
1470960000000 | 2656.9899 |
1471219200000 | 2659.42 |
1471305600000 | 2639.4699 |
1471392000000 | 2621.81 |
1471478400000 | 2636.05 |
1471564800000 | 2616.15 |
1471824000000 | 2610.08 |
1471910400000 | 2623.13 |
1471996800000 | 2627.05 |
1472083200000 | 2607.06 |
1472169600000 | 2619.67 |
1472428800000 | 2617.53 |
1472515200000 | 2627.77 |
1472601600000 | 2607.95 |
1472688000000 | 2593.7 |
1472774400000 | 2657.32 |
1473033600000 | 2656.67 |
1473120000000 | 2650.38 |
1473206400000 | 2657.14 |
1473292800000 | 2641.3 |
1473379200000 | 2611.09 |
1473638400000 | 2596.15 |
1473724800000 | 2568.4 |
1473811200000 | 2564.77 |
1473897600000 | 2579.23 |
1473984000000 | 2563.66 |
1474243200000 | 2589.86 |
1474329600000 | 2591.71 |
1474416000000 | 2597.2399 |
1474502400000 | 2640.56 |
1474588800000 | 2624.5 |
1474848000000 | 2586.4899 |
1474934400000 | 2591.68 |
1475020800000 | 2607.59 |
1475107200000 | 2609 |
1475193600000 | 2601.39 |
1475452800000 | 2605.4 |
1475539200000 | 2629.35 |
1475625600000 | 2611.69 |
1475712000000 | 2599.63 |
1475798400000 | 2582.58 |
1476057600000 | 2599.96 |
1476144000000 | 2589.34 |
1476230400000 | 2575.46 |
1476316800000 | 2554.48 |
1476403200000 | 2583.42 |
1476662400000 | 2559.4899 |
1476748800000 | 2589.27 |
1476835200000 | 2589.66 |
1476921600000 | 2595.58 |
1477008000000 | 2596.2 |
1477267200000 | 2588.09 |
1477353600000 | 2582.17 |
1477440000000 | 2564.57 |
1477526400000 | 2566.51 |
1477612800000 | 2551.83 |
1477872000000 | 2534.48 |
1477958400000 | 2510.63 |
1478044800000 | 2488.82 |
1478131200000 | 2478.93 |
1478217600000 | 2462.18 |
1478476800000 | 2494.44 |
1478563200000 | 2505.14 |
1478649600000 | 2546.96 |
1478736000000 | 2532.56 |
1478822400000 | 2519.4 |
1479081600000 | 2517.9699 |
1479168000000 | 2526.16 |
1479254400000 | 2524.85 |
1479340800000 | 2540.69 |
1479427200000 | 2527.75 |
1479686400000 | 2534.31 |
1479772800000 | 2526.1 |
1479859200000 | 2522.41 |
1479945600000 | 2532.29 |
1480032000000 | 2543.65 |
1480291200000 | 2525.52 |
1480377600000 | 2526.93 |
1480464000000 | 2536.65 |
1480550400000 | 2522.32 |
1480636800000 | 2517.94 |
1480896000000 | 2530.6 |
1480982400000 | 2540.56 |
1481068800000 | 2555.5 |
1481155200000 | 2585.48 |
1481241600000 | 2623.31 |
1481500800000 | 2618.9899 |
1481587200000 | 2652.51 |
1481673600000 | 2644.32 |
1481760000000 | 2663.76 |
1481846400000 | 2676.85 |
1482105600000 | 2682.28 |
1482192000000 | 2693.87 |
1482278400000 | 2685.29 |
1482364800000 | 2683.02 |
1482451200000 | 2684.1 |
1482796800000 | 2687.65 |
1482883200000 | 2697.23 |
1482969600000 | 2692.25 |
1483056000000 | 2699.44 |
1483315200000 | 2707.59 |
1483401600000 | 2719.9899 |
1483488000000 | 2720.31 |
1483574400000 | 2727.81 |
1483660800000 | 2724 |
1483920000000 | 2717.16 |
1484006400000 | 2719.66 |
1484092800000 | 2726.2199 |
1484179200000 | 2704.8 |
1484265600000 | 2725 |
1484524800000 | 2702.15 |
1484611200000 | 2690.93 |
1484697600000 | 2703.89 |
1484784000000 | 2695.37 |
1484870400000 | 2694.2199 |
1485129600000 | 2679.43 |
1485216000000 | 2675.92 |
1485302400000 | 2708.19 |
1485388800000 | 2713.61 |
1485475200000 | 2705.48 |
1485734400000 | 2685.37 |
1485820800000 | 2665.6 |
1485907200000 | 2686.91 |
1485993600000 | 2670.75 |
1486080000000 | 2689.23 |
1486339200000 | 2678.52 |
1486425600000 | 2687.58 |
1486512000000 | 2702.92 |
1486598400000 | 2730.12 |
1486684800000 | 2733.56 |
1486944000000 | 2749.98 |
1487030400000 | 2742.07 |
1487116800000 | 2752.23 |
1487203200000 | 2746.7399 |
1487289600000 | 2767.11 |
1487548800000 | 2763.9 |
1487635200000 | 2793.12 |
1487721600000 | 2799.41 |
1487808000000 | 2800.64 |
1487894400000 | 2786.64 |
1488153600000 | 2779.46 |
1488240000000 | 2782.26 |
1488326400000 | 2816.34 |
1488412800000 | 2824.9 |
1488499200000 | 2821.01 |
1488758400000 | 2808.48 |
1488844800000 | 2801.58 |
1488931200000 | 2796.89 |
1489017600000 | 2794.05 |
1489104000000 | 2797.7199 |
1489363200000 | 2804.84 |
1489449600000 | 2805.07 |
1489536000000 | 2814.79 |
1489622400000 | 2838.8 |
1489708800000 | 2847.18 |
1489968000000 | 2843.91 |
1490054400000 | 2828.91 |
1490140800000 | 2822.33 |
1490227200000 | 2844.37 |
1490313600000 | 2837.7199 |
1490572800000 | 2831.11 |
1490659200000 | 2843.57 |
1490745600000 | 2858.51 |
1490832000000 | 2872.66 |
1490918400000 | 2872.76 |
1491177600000 | 2864.48 |
1491264000000 | 2877.06 |
1491350400000 | 2875.36 |
1491436800000 | 2877.25 |
1491523200000 | 2882.86 |
1491782400000 | 2885.39 |
1491868800000 | 2887.69 |
1491955200000 | 2894.76 |
1492041600000 | 2883.76 |
1492473600000 | 2846.76 |
1492560000000 | 2838.5 |
1492646400000 | 2842.45 |
1492732800000 | 2841.77 |
1492992000000 | 2889.1 |
1493078400000 | 2894.7 |
1493164800000 | 2905.11 |
1493251200000 | 2902.82 |
1493337600000 | 2894.61 |
1493596800000 | 2890.37 |
1493683200000 | 2911.12 |
1493769600000 | 2916.13 |
1493856000000 | 2935.9899 |
1493942400000 | 2952.67 |
1494201600000 | 2955.65 |
1494288000000 | 2972.54 |
1494374400000 | 2976.92 |
1494460800000 | 2971.05 |
1494547200000 | 2994.81 |
1494806400000 | 2994.67 |
1494892800000 | 3004.96 |
1494979200000 | 2981.14 |
1495065600000 | 2963.37 |
1495152000000 | 2974.98 |
1495411200000 | 2976.5 |
1495497600000 | 2976.93 |
1495584000000 | 2975.86 |
1495670400000 | 2973.91 |
1495756800000 | 2969.79 |
1496016000000 | 2972.7199 |
1496102400000 | 2967.71 |
1496188800000 | 2969.7399 |
1496275200000 | 2977.25 |
1496361600000 | 2988.16 |
1496620800000 | 2988.09 |
1496707200000 | 2966.14 |
1496793600000 | 2951.81 |
1496880000000 | 2944.43 |
1496966400000 | 2954 |
1497225600000 | 2930.25 |
1497312000000 | 2940.25 |
1497398400000 | 2927.84 |
1497484800000 | 2927.48 |
1497571200000 | 2946.98 |
1497830400000 | 2975.46 |
1497916800000 | 2957.87 |
1498003200000 | 2947.91 |
1498089600000 | 2959.84 |
1498176000000 | 2953.03 |
1498435200000 | 2968.81 |
1498521600000 | 2943.7399 |
1498608000000 | 2931.68 |
1498694400000 | 2878.67 |
1498780800000 | 2862.07 |
1499040000000 | 2887.64 |
1499126400000 | 2874.83 |
1499212800000 | 2873.2399 |
1499299200000 | 2843.93 |
1499385600000 | 2842.1 |
1499644800000 | 2853.7399 |
1499731200000 | 2832.82 |
1499817600000 | 2886.7 |
1499904000000 | 2885.9 |
1499990400000 | 2893.33 |
1500249600000 | 2890.7399 |
1500336000000 | 2860.11 |
1500422400000 | 2885.59 |
1500508800000 | 2880.7199 |
1500595200000 | 2852.1 |
1500854400000 | 2837.7399 |
1500940800000 | 2843.8 |
1501027200000 | 2850.52 |
1501113600000 | 2842.29 |
1501200000000 | 2808.25 |
1501459200000 | 2803.31 |
1501545600000 | 2816.16 |
1501632000000 | 2808.14 |
1501718400000 | 2812.81 |
1501804800000 | 2840.39 |
1502064000000 | 2835.1 |
1502150400000 | 2841.38 |
1502236800000 | 2825.75 |
1502323200000 | 2801.14 |
1502409600000 | 2774.56 |
1502668800000 | 2798.94 |
1502755200000 | 2801.53 |
1502841600000 | 2819.44 |
1502928000000 | 2810.7399 |
1503014400000 | 2790.13 |
1503273600000 | 2781.02 |
1503360000000 | 2806.16 |
1503446400000 | 2795.27 |
1503532800000 | 2800.59 |
1503619200000 | 2796.75 |
1503878400000 | 2783.27 |
1503964800000 | 2759.94 |
1504051200000 | 2773.58 |
1504137600000 | 2797.92 |
1504224000000 | 2813.84 |
1504483200000 | 2800.13 |
1504569600000 | 2800.55 |
1504656000000 | 2810.23 |
1504742400000 | 2824.73 |
1504828800000 | 2825.19 |
1505088000000 | 2850.84 |
1505174400000 | 2858.35 |
1505260800000 | 2861.9 |
1505347200000 | 2862.3 |
1505433600000 | 2856.39 |
1505692800000 | 2862.98 |
1505779200000 | 2863.66 |
1505865600000 | 2864.2 |
1505952000000 | 2869.33 |
1506038400000 | 2872.28 |
1506297600000 | 2890.32 |
1506384000000 | 2897.03 |
1506470400000 | 2901.06 |
1506556800000 | 2901.2 |
1506643200000 | 2915.41 |
1506902400000 | 2938.38 |
1506988800000 | 2940.71 |
1507075200000 | 2945.27 |
1507161600000 | 2947.79 |
1507248000000 | 2939.7 |
1507507200000 | 2947.2 |
1507593600000 | 2946.38 |
1507680000000 | 2944.94 |
1507766400000 | 2946.09 |
1507852800000 | 2959.26 |
1508112000000 | 2965.48 |
1508198400000 | 2958.2199 |
1508284800000 | 2962.94 |
1508371200000 | 2944.07 |
1508457600000 | 2936.71 |
1508716800000 | 2944.43 |
1508803200000 | 2926.35 |
1508889600000 | 2900.16 |
1508976000000 | 2933.8 |
1509062400000 | 2959.42 |
1509321600000 | 2960.78 |
1509408000000 | 2976.35 |
1509494400000 | 2997.75 |
1509580800000 | 2984.04 |
1509667200000 | 2999.44 |
1509926400000 | 3006.2399 |
1510012800000 | 2987.58 |
1510099200000 | 2987.45 |
1510185600000 | 2955.57 |
1510272000000 | 2940.41 |
1510531200000 | 2930.28 |
1510617600000 | 2909.35 |
1510704000000 | 2894.39 |
1510790400000 | 2910.85 |
1510876800000 | 2908.76 |
1511136000000 | 2935.33 |
1511222400000 | 2954.82 |
1511308800000 | 2944.11 |
1511395200000 | 2947.81 |
1511481600000 | 2944.16 |
1511740800000 | 2930.21 |
1511827200000 | 2951.06 |
1511913600000 | 2941.35 |
1512000000000 | 2924.44 |
1512086400000 | 2910.73 |
1512345600000 | 2934.63 |
1512432000000 | 2925.98 |
1512518400000 | 2936.51 |
1512604800000 | 2927.58 |
1512691200000 | 2939.76 |
1512950400000 | 2940.2399 |
1513036800000 | 2968.39 |
1513123200000 | 2961.17 |
1513209600000 | 2947.39 |
1513296000000 | 2948.01 |
1513555200000 | 2979.77 |
1513641600000 | 2959.01 |
1513728000000 | 2932.31 |
1513814400000 | 2954.46 |
1513900800000 | 2949.17 |
1514332800000 | 2951.79 |
1514419200000 | 2944.56 |
1514505600000 | 2944.13 |
1514851200000 | 2933.11 |
1514937600000 | 2945.31 |
1515024000000 | 2964.59 |
1515110400000 | 2996.77 |
1515369600000 | 3005.38 |
1515456000000 | 3013.89 |
1515542400000 | 2992.78 |
1515628800000 | 2977.4 |
1515715200000 | 2985.4699 |
1515974400000 | 2979.37 |
1516060800000 | 2976.15 |
1516147200000 | 2973.93 |
1516233600000 | 2980.25 |
1516320000000 | 2993.9 |
1516579200000 | 3002.33 |
1516665600000 | 3011.2199 |
1516752000000 | 2998.7 |
1516838400000 | 2979.4 |
1516924800000 | 2994.71 |
1517184000000 | 2989.15 |
1517270400000 | 2964.32 |
1517356800000 | 2955.8 |
1517443200000 | 2927.41 |
1517529600000 | 2890.45 |
1517788800000 | 2842.13 |
1517875200000 | 2770.54 |
1517961600000 | 2820.58 |
1518048000000 | 2774.92 |
1518134400000 | 2728.89 |
1518393600000 | 2764.73 |
1518480000000 | 2744.6 |
1518566400000 | 2768.11 |
1518652800000 | 2782.76 |
1518739200000 | 2813 |
1518998400000 | 2791.41 |
1519084800000 | 2811.09 |
1519171200000 | 2811.45 |
1519257600000 | 2809.29 |
1519344000000 | 2820.4699 |
1519603200000 | 2840.6 |
1519689600000 | 2826.81 |
1519776000000 | 2799.78 |
1519862400000 | 2768.53 |
1519948800000 | 2713.02 |
1520208000000 | 2749.07 |
1520294400000 | 2746.61 |
1520380800000 | 2754.06 |
1520467200000 | 2788.19 |
1520553600000 | 2799.61 |
1520812800000 | 2805.14 |
1520899200000 | 2775.86 |
1520985600000 | 2775.9899 |
1521072000000 | 2787.59 |
1521158400000 | 2800.9899 |
1521417600000 | 2765.88 |
1521504000000 | 2777.91 |
1521590400000 | 2776.08 |
1521676800000 | 2742.12 |
1521763200000 | 2717.32 |
1522022400000 | 2698 |
1522108800000 | 2737.7199 |
1522195200000 | 2759.88 |
1522281600000 | 2773.11 |
1522713600000 | 2762.88 |
1522800000000 | 2761.84 |
1522886400000 | 2833.86 |
1522972800000 | 2827.18 |
1523232000000 | 2826.85 |
1523318400000 | 2854.98 |
1523404800000 | 2838.4899 |
1523491200000 | 2852.4 |
1523577600000 | 2850.83 |
1523836800000 | 2840.18 |
1523923200000 | 2858.52 |
1524009600000 | 2864.03 |
1524096000000 | 2851.9699 |
1524182400000 | 2850.54 |
1524441600000 | 2862.41 |
1524528000000 | 2872.2199 |
1524614400000 | 2854.21 |
1524700800000 | 2885.87 |
1524787200000 | 2897.91 |
1525046400000 | 2907.7199 |
1525132800000 | 2905.51 |
1525219200000 | 2917.94 |
1525305600000 | 2901.82 |
1525392000000 | 2928.86 |
1525651200000 | 2950.15 |
1525737600000 | 2946.7399 |
1525824000000 | 2975.94 |
1525910400000 | 2975.41 |
1525996800000 | 2974.63 |
1526256000000 | 2980.43 |
1526342400000 | 2981.83 |
1526428800000 | 3001.16 |
1526515200000 | 3021.7399 |
1526601600000 | 3018.42 |
1526860800000 | 3029.44 |
1526947200000 | 3030.76 |
1527033600000 | 2997.69 |
1527120000000 | 2981.88 |
1527206400000 | 2986.83 |
1527465600000 | 2980.7399 |
1527552000000 | 2955.32 |
1527638400000 | 2966.78 |
1527724800000 | 2944.56 |
1527811200000 | 2974.64 |
1528070400000 | 2978.56 |
1528156800000 | 2971.25 |
1528243200000 | 2958.94 |
1528329600000 | 2952.31 |
1528416000000 | 2951.07 |
1528675200000 | 2971.25 |
1528761600000 | 2962.62 |
1528848000000 | 2971.18 |
1528934400000 | 3015.33 |
1529020800000 | 2988.96 |
1529280000000 | 2962.2199 |
1529366400000 | 2946.33 |
1529452800000 | 2954.29 |
1529539200000 | 2934.75 |
1529625600000 | 2979.08 |
1529884800000 | 2910.66 |
1529971200000 | 2912.67 |
1530057600000 | 2940.41 |
1530144000000 | 2923.77 |
1530230400000 | 2947.4899 |
1530489600000 | 2929.39 |
1530576000000 | 2959.52 |
1530662400000 | 2966.34 |
1530748800000 | 2972.09 |
1530835200000 | 2978.01 |
1531094400000 | 2994.11 |
1531180800000 | 3009.66 |
1531267200000 | 2966.03 |
1531353600000 | 2995.2399 |
1531440000000 | 3003.52 |
1531699200000 | 2985.25 |
1531785600000 | 2991.77 |
1531872000000 | 3016.32 |
1531958400000 | 3016.12 |
1532044800000 | 3016.58 |
1532304000000 | 3010.55 |
1532390400000 | 3030.33 |
1532476800000 | 3025.75 |
1532563200000 | 3059.66 |
1532649600000 | 3070.2199 |
1532908800000 | 3058.62 |
1532995200000 | 3069.16 |
1533081600000 | 3057.42 |
1533168000000 | 3032.37 |
1533254400000 | 3049.4899 |
1533513600000 | 3050.28 |
1533600000000 | 3069.89 |
1533686400000 | 3059.54 |
1533772800000 | 3061.96 |
1533859200000 | 3029.4 |
1534118400000 | 3023.05 |
1534204800000 | 3029.29 |
1534291200000 | 2988.11 |
1534377600000 | 3001.68 |
1534464000000 | 3003.02 |
1534723200000 | 3021.4899 |
1534809600000 | 3022.7199 |
1534896000000 | 3020.06 |
1534982400000 | 3015.78 |
1535068800000 | 3014.87 |
1535328000000 | 3027.41 |
1535414400000 | 3020.78 |
1535500800000 | 3030.86 |
1535587200000 | 3023.69 |
1535673600000 | 2993.8 |
1535932800000 | 3000.61 |
1536019200000 | 2970.02 |
1536105600000 | 2930.31 |
1536192000000 | 2910.48 |
1536278400000 | 2919.44 |
1536537600000 | 2929.65 |
1536624000000 | 2929.57 |
1536710400000 | 2953.2399 |
1536796800000 | 2948.65 |
1536883200000 | 2955.98 |
1537142400000 | 2953.7199 |
1537228800000 | 2953.89 |
1537315200000 | 2959.1 |
1537401600000 | 2978.53 |
1537488000000 | 3002.32 |
1537747200000 | 2985.83 |
1537833600000 | 3007.75 |
1537920000000 | 3020.31 |
1538006400000 | 3038.55 |
1538092800000 | 3022.83 |
1538352000000 | 3029.95 |
1538438400000 | 3021.62 |
1538524800000 | 3042.85 |
1538611200000 | 3010.05 |
1538697600000 | 2985.9899 |
1538956800000 | 2960.28 |
1539043200000 | 2968.03 |
1539129600000 | 2933.69 |
1539216000000 | 2866.14 |
1539302400000 | 2854.41 |
1539561600000 | 2870.4699 |
1539648000000 | 2905.15 |
1539734400000 | 2901.25 |
1539820800000 | 2891.37 |
1539907200000 | 2911.03 |
1540166400000 | 2901.13 |
1540252800000 | 2864.58 |
1540339200000 | 2867.52 |
1540425600000 | 2868.03 |
1540512000000 | 2848.61 |
1540771200000 | 2860.94 |
1540857600000 | 2860.91 |
1540944000000 | 2916.31 |
1541030400000 | 2913.14 |
1541116800000 | 2901.7399 |
1541376000000 | 2918.29 |
1541462400000 | 2904.41 |
1541548800000 | 2935.1 |
1541635200000 | 2941.14 |
1541721600000 | 2940.83 |
1541980800000 | 2913.2399 |
1542067200000 | 2926.27 |
1542153600000 | 2905.27 |
1542240000000 | 2894.52 |
1542326400000 | 2887.13 |
1542585600000 | 2868.56 |
1542672000000 | 2852.88 |
1542758400000 | 2877.13 |
1542844800000 | 2853.9699 |
1542931200000 | 2862.43 |
1543190400000 | 2891.1 |
1543276800000 | 2887.93 |
1543363200000 | 2893.2399 |
1543449600000 | 2900.76 |
1543536000000 | 2908.98 |
1543795200000 | 2926.01 |
1543881600000 | 2921.96 |
1543968000000 | 2874.77 |
1544054400000 | 2786.3 |
1544140800000 | 2810.73 |
1544400000000 | 2768.8 |
1544486400000 | 2812.45 |
1544572800000 | 2851.25 |
1544659200000 | 2843.84 |
1544745600000 | 2826.64 |
1545004800000 | 2800.9899 |
1545091200000 | 2769.3 |
1545177600000 | 2772.68 |
1545264000000 | 2743.37 |
1545350400000 | 2744.73 |
1545609600000 | 2732.96 |
1545868800000 | 2682.61 |
1545955200000 | 2740.7199 |
1546214400000 | 2745.13 |
1546387200000 | 2745.81 |
1546473600000 | 2727.44 |
1546560000000 | 2791.9899 |
1546819200000 | 2771.03 |
1546905600000 | 2790.33 |
1546992000000 | 2798.54 |
1547078400000 | 2810.57 |
1547164800000 | 2811.18 |
1547424000000 | 2792.64 |
1547510400000 | 2809.33 |
1547596800000 | 2803.79 |
1547683200000 | 2807.3 |
1547769600000 | 2856.57 |
1548028800000 | 2849.89 |
1548115200000 | 2839.7 |
1548201600000 | 2831.26 |
1548288000000 | 2832.6 |
1548374400000 | 2839.9699 |
1548633600000 | 2813.05 |
1548720000000 | 2841.9899 |
1548806400000 | 2859.2399 |
1548892800000 | 2883.94 |
1548979200000 | 2899.2399 |
1549238400000 | 2904.26 |
1549324800000 | 2950.28 |
1549411200000 | 2947.8 |
1549497600000 | 2914.18 |
1549584000000 | 2909.96 |
1549843200000 | 2928.76 |
1549929600000 | 2941.18 |
1550016000000 | 2955.43 |
1550102400000 | 2955.98 |
1550188800000 | 3001.15 |
1550448000000 | 3003.61 |
1550534400000 | 3000.39 |
1550620800000 | 3021.09 |
1550707200000 | 3023.17 |
1550793600000 | 3026.9699 |
1551052800000 | 3027.42 |
1551139200000 | 3036.77 |
1551225600000 | 3025.98 |
1551312000000 | 3026.25 |
1551398400000 | 3036.79 |
1551657600000 | 3048.2399 |
1551744000000 | 3063.93 |
1551830400000 | 3067.2399 |
1551916800000 | 3075.69 |
1552003200000 | 3054.19 |
1552262400000 | 3072.21 |
1552348800000 | 3069.07 |
1552435200000 | 3091.21 |
1552521600000 | 3115.34 |
1552608000000 | 3136.2399 |
1552867200000 | 3143.54 |
1552953600000 | 3160.39 |
1553040000000 | 3138.46 |
1553126400000 | 3152.82 |
1553212800000 | 3119.9699 |
1553472000000 | 3108.01 |
1553558400000 | 3140.37 |
1553644800000 | 3136.27 |
1553731200000 | 3142.82 |
1553817600000 | 3159.94 |
1554076800000 | 3182.85 |
1554163200000 | 3191.48 |
1554249600000 | 3208.4899 |
1554336000000 | 3201.45 |
1554422400000 | 3208.31 |
1554681600000 | 3208.2 |
1554768000000 | 3196.13 |
1554854400000 | 3197.89 |
1554940800000 | 3186.7199 |
1555027200000 | 3176.68 |
1555286400000 | 3181.73 |
1555372800000 | 3186.2399 |
1555459200000 | 3182.17 |
1555545600000 | 3190.95 |
1555977600000 | 3214.33 |
1556064000000 | 3219.36 |
1556150400000 | 3221.91 |
1556236800000 | 3227.65 |
1556496000000 | 3228.96 |
1556582400000 | 3241.92 |
1556668800000 | 3236.26 |
1556755200000 | 3221.52 |
1556841600000 | 3236.1 |
1557100800000 | 3215.29 |
1557187200000 | 3165.68 |
1557273600000 | 3182.66 |
1557360000000 | 3141.12 |
1557446400000 | 3145.92 |
1557705600000 | 3123.08 |
1557792000000 | 3153.17 |
1557878400000 | 3175.75 |
1557964800000 | 3227.7399 |
1558051200000 | 3223.55 |
1558310400000 | 3195.31 |
1558396800000 | 3206.13 |
1558483200000 | 3210.54 |
1558569600000 | 3178 |
1558656000000 | 3199.69 |
1558915200000 | 3211.88 |
1559001600000 | 3193.4 |
1559088000000 | 3154.6 |
1559174400000 | 3166.58 |
1559260800000 | 3143.4699 |
1559520000000 | 3169.2199 |
1559606400000 | 3179.53 |
1559692800000 | 3189.81 |
1559779200000 | 3202.11 |
1559865600000 | 3232.79 |
1560124800000 | 3235.53 |
1560211200000 | 3258.96 |
1560297600000 | 3254.65 |
1560384000000 | 3258.2 |
1560470400000 | 3248.9899 |
1560729600000 | 3245.55 |
1560816000000 | 3304.03 |
1560902400000 | 3298.98 |
1560988800000 | 3318.8 |
1561075200000 | 3305.27 |
1561334400000 | 3303.6 |
1561420800000 | 3302.71 |
1561507200000 | 3284.25 |
1561593600000 | 3279.23 |
1561680000000 | 3302.29 |
1561939200000 | 3325.13 |
1562025600000 | 3343.36 |
1562112000000 | 3363.42 |
1562198400000 | 3361.82 |
1562284800000 | 3339.06 |
1562544000000 | 3342 |
1562630400000 | 3332.3 |
1562716800000 | 3323.1 |
1562803200000 | 3307.23 |
1562889600000 | 3295.65 |
1563148800000 | 3299.44 |
1563235200000 | 3310.28 |
1563321600000 | 3307.5 |
1563408000000 | 3307.2 |
1563494400000 | 3309.69 |
1563753600000 | 3315.78 |
1563840000000 | 3345.92 |
1563926400000 | 3338.43 |
1564012800000 | 3316.64 |
1564099200000 | 3339.64 |
1564358400000 | 3348.41 |
1564444800000 | 3311.7 |
1564531200000 | 3316.52 |
1564617600000 | 3326.39 |
1564704000000 | 3248.09 |
1564963200000 | 3176.95 |
1565049600000 | 3153.75 |
1565136000000 | 3164.11 |
1565222400000 | 3230.23 |
1565308800000 | 3211.67 |
1565568000000 | 3215.77 |
1565654400000 | 3238.27 |
1565740800000 | 3194.09 |
1565827200000 | 3190.57 |
1565913600000 | 3222.32 |
1566172800000 | 3257.51 |
1566259200000 | 3241.11 |
1566345600000 | 3279.42 |
1566432000000 | 3260.16 |
1566518400000 | 3233.52 |
1566777600000 | 3234.35 |
1566864000000 | 3253.7399 |
1566950400000 | 3254.19 |
1567036800000 | 3290.01 |
1567123200000 | 3308.31 |
1567382400000 | 3323.42 |
1567468800000 | 3317.61 |
1567555200000 | 3341.21 |
1567641600000 | 3349.83 |
1567728000000 | 3361.81 |
1567987200000 | 3338.38 |
1568073600000 | 3333.31 |
1568160000000 | 3357.34 |
1568246400000 | 3364.48 |
1568332800000 | 3353.59 |
1568592000000 | 3337.21 |
1568678400000 | 3351.34 |
1568764800000 | 3354.7399 |
1568851200000 | 3375.1 |
1568937600000 | 3391.02 |
1569196800000 | 3380.01 |
1569283200000 | 3380.67 |
1569369600000 | 3365.76 |
1569456000000 | 3390.01 |
1569542400000 | 3401.71 |
1569801600000 | 3415.99 |
1569888000000 | 3366.53 |
1569974400000 | 3274.05 |
1570060800000 | 3280.2399 |
1570147200000 | 3306.46 |
1570406400000 | 3335.58 |
1570492800000 | 3303.65 |
1570579200000 | 3319.81 |
1570665600000 | 3333.52 |
1570752000000 | 3381.4 |
1571011200000 | 3365.51 |
1571097600000 | 3383.75 |
1571184000000 | 3376.67 |
1571270400000 | 3370.73 |
1571356800000 | 3360.35 |
1571616000000 | 3372.55 |
1571702400000 | 3384.86 |
1571788800000 | 3394.82 |
1571875200000 | 3430.26 |
1571961600000 | 3432.25 |
1572220800000 | 3434.1 |
1572307200000 | 3433.62 |
1572393600000 | 3451.98 |
1572480000000 | 3430.84 |
1572566400000 | 3447.27 |
1572825600000 | 3476.76 |
1572912000000 | 3479.87 |
1572998400000 | 3495.15 |
1573084800000 | 3497.4 |
1573171200000 | 3499.73 |
1573430400000 | 3498.89 |
1573516800000 | 3513.61 |
1573603200000 | 3518.48 |
1573689600000 | 3503.35 |
1573776000000 | 3508.84 |
1574035200000 | 3511.68 |
1574121600000 | 3503.34 |
1574208000000 | 3486.22 |
1574294400000 | 3480.95 |
1574380800000 | 3488.94 |
1574640000000 | 3524.5 |
1574726400000 | 3521.61 |
1574812800000 | 3532.84 |
1574899200000 | 3530.13 |
1574985600000 | 3518.53 |
1575244800000 | 3458.43 |
1575331200000 | 3437.97 |
1575417600000 | 3477.04 |
1575504000000 | 3467.39 |
1575590400000 | 3508.94 |
1575849600000 | 3497.45 |
1575936000000 | 3496.42 |
1576022400000 | 3505.14 |
1576108800000 | 3505.71 |
1576195200000 | 3530.49 |
1576454400000 | 3576.34 |
1576540800000 | 3550.1 |
1576627200000 | 3545.33 |
1576713600000 | 3558.67 |
1576800000000 | 3602.75 |
1577059200000 | 3603.55 |
1577145600000 | 3604.66 |
1577404800000 | 3612.51 |
1577664000000 | 3577.07 |
1577750400000 | 3575.8 |
1577923200000 | 3601.92 |
1578009600000 | 3603.84 |
1578268800000 | 3596.14 |
1578355200000 | 3595.87 |
1578441600000 | 3601.4 |
1578528000000 | 3615.63 |
1578614400000 | 3617.61 |
1578873600000 | 3609.71 |
1578960000000 | 3614.33 |
1579046400000 | 3626.07 |
1579132800000 | 3629.66 |
1579219200000 | 3671.24 |
1579478400000 | 3665.37 |
1579564800000 | 3665.15 |
1579651200000 | 3653.25 |
1579737600000 | 3634.94 |
1579824000000 | 3667.83 |
1580083200000 | 3586.85 |
1580169600000 | 3617.33 |
1580256000000 | 3634.76 |
1580342400000 | 3596.19 |
1580428800000 | 3556.61 |
1580688000000 | 3565.68 |
1580774400000 | 3626.25 |
1580860800000 | 3673.75 |
1580947200000 | 3689.74 |
1581033600000 | 3677.94 |
1581292800000 | 3679.96 |
1581379200000 | 3701.6 |
1581465600000 | 3711.45 |
1581552000000 | 3711.22 |
1581638400000 | 3701.58 |
1581897600000 | 3714.71 |
1581984000000 | 3715.91 |
1582070400000 | 3748.48 |
1582156800000 | 3715.85 |
1582243200000 | 3699.45 |
1582502400000 | 3565.09 |
1582588800000 | 3502.22 |
1582675200000 | 3502.01 |
1582761600000 | 3382.88 |
1582848000000 | 3246.75 |
1583107200000 | 3272.02 |
1583193600000 | 3325.5 |
1583280000000 | 3399.52 |
1583366400000 | 3369.83 |
1583452800000 | 3235.71 |
1583712000000 | 2999.46 |
1583798400000 | 2968.17 |
1583884800000 | 2959.04 |
1583971200000 | 2644.88 |
1584057600000 | 2678.6 |
1584316800000 | 2593.34 |
1584403200000 | 2681.58 |
1584489600000 | 2563.48 |
1584576000000 | 2661.44 |
1584662400000 | 2698.55 |
1584921600000 | 2589.87 |
1585008000000 | 2789.77 |
1585094400000 | 2876.75 |
1585180800000 | 2944.11 |
1585267200000 | 2859.02 |
1585526400000 | 2941.4 |
1585612800000 | 2981.76 |
1585699200000 | 2920.16 |
1585785600000 | 2948.78 |
1585872000000 | 2935.05 |
1586131200000 | 3022.55 |
1586217600000 | 3043.7199 |
1586304000000 | 3033.93 |
1586390400000 | 3060.46 |
1586822400000 | 3094.08 |
1586908800000 | 3014.86 |
1586995200000 | 3047.19 |
1587081600000 | 3115.64 |
1587340800000 | 3152.11 |
1587427200000 | 3043.39 |
1587513600000 | 3105.37 |
1587600000000 | 3116.53 |
1587686400000 | 3093.65 |
1587945600000 | 3146.09 |
1588032000000 | 3189.37 |
1588118400000 | 3213.48 |
1588204800000 | 3149.48 |
1588291200000 | 3126.25 |
1588550400000 | 3062.48 |
1588636800000 | 3129.11 |
1588723200000 | 3124.81 |
1588809600000 | 3144.4 |
1588896000000 | 3167.45 |
1589155200000 | 3167.7199 |
1589241600000 | 3179.25 |
1589328000000 | 3128.54 |
1589414400000 | 3067.7199 |
1589500800000 | 3081.32 |
1589760000000 | 3189.73 |
1589846400000 | 3170.78 |
1589932800000 | 3200.01 |
1590019200000 | 3175.7 |
1590105600000 | 3167.57 |
1590364800000 | 3213.19 |
1590451200000 | 3208.69 |
1590537600000 | 3208.61 |
1590624000000 | 3267.08 |
1590710400000 | 3224.59 |
1590969600000 | 3250.4899 |
1591056000000 | 3293.7 |
1591142400000 | 3372.74 |
1591228800000 | 3338.32 |
1591315200000 | 3416.27 |
1591574400000 | 3403.86 |
1591660800000 | 3382.91 |
1591747200000 | 3381.43 |
1591833600000 | 3260.29 |
1591920000000 | 3263.65 |
1592179200000 | 3254.29 |
1592265600000 | 3346.78 |
1592352000000 | 3389.3 |
1592438400000 | 3365.3 |
1592524800000 | 3403.64 |
1592784000000 | 3373.22 |
1592870400000 | 3414.01 |
1592956800000 | 3321.26 |
1593043200000 | 3345.71 |
1593129600000 | 3330.91 |
1593388800000 | 3341.59 |
1593475200000 | 3339.5 |
1593561600000 | 3349.94 |
1593648000000 | 3411.62 |
1593734400000 | 3378.99 |
1593993600000 | 3425.11 |
1594080000000 | 3403.66 |
1594166400000 | 3390.34 |
1594252800000 | 3371.05 |
1594339200000 | 3394.72 |
1594598400000 | 3425.17 |
1594684800000 | 3399.83 |
1594771200000 | 3457.21 |
1594857600000 | 3438.19 |
1594944000000 | 3452.09 |
1595203200000 | 3467.65 |
1595289600000 | 3472.53 |
1595376000000 | 3432.77 |
1595462400000 | 3437.62 |
1595548800000 | 3374.52 |
1595808000000 | 3370.08 |
1595894400000 | 3387.57 |
1595980800000 | 3380.73 |
1596067200000 | 3319.71 |
1596153600000 | 3276.51 |
1596412800000 | 3346.13 |
1596499200000 | 3341.91 |
1596585600000 | 3341.2199 |
1596672000000 | 3311.94 |
1596758400000 | 3318.55 |
1597017600000 | 3327.7199 |
1597104000000 | 3372.77 |
1597190400000 | 3416.4 |
1597276800000 | 3393.78 |
1597363200000 | 3355.04 |
1597622400000 | 3365.89 |
1597708800000 | 3350.31 |
1597795200000 | 3380.07 |
1597881600000 | 3348.21 |
1597968000000 | 3337.98 |
1598227200000 | 3392.08 |
1598313600000 | 3378.8 |
1598400000000 | 3401.61 |
1598486400000 | 3379.9 |
1598572800000 | 3352.05 |
1598832000000 | 3329.48 |
1598918400000 | 3325.44 |
1599004800000 | 3395.11 |
1599091200000 | 3351.4699 |
1599177600000 | 3301.82 |
1599436800000 | 3360.12 |
1599523200000 | 3324.02 |
1599609600000 | 3384.34 |
1599696000000 | 3361.62 |
1599782400000 | 3375.99 |
1600041600000 | 3376.83 |
1600128000000 | 3403.87 |
1600214400000 | 3413.08 |
1600300800000 | 3394.21 |
1600387200000 | 3374.97 |
1600646400000 | 3281.41 |
1600732800000 | 3290.69 |
1600819200000 | 3311.14 |
1600905600000 | 3278.07 |
1600992000000 | 3274.61 |
1601251200000 | 3332.02 |
1601337600000 | 3312.18 |
1601424000000 | 3294.89 |
1601510400000 | 3294.91 |
1601596800000 | 3303.59 |
1601856000000 | 3317.4699 |
1601942400000 | 3310.2399 |
1602028800000 | 3299.41 |
1602115200000 | 3325.23 |
1602201600000 | 3348.87 |
1602460800000 | 3372.91 |
1602547200000 | 3363.31 |
1602633600000 | 3347.95 |
1602720000000 | 3267.84 |
1602806400000 | 3315.42 |
1603065600000 | 3300.6 |
1603152000000 | 3278.76 |
1603238400000 | 3235.2199 |
1603324800000 | 3229.7199 |
1603411200000 | 3246.36 |
1603670400000 | 3183.92 |
1603756800000 | 3153.98 |
1603843200000 | 3061.86 |
1603929600000 | 3059.46 |
1604016000000 | 3056 |