Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 JPY TTM
Index Description
The EURO STOXX 50 JPY TTM is a currency conversion of the EURO STOXX 50 Index . The currency fixing rate is the JPY TTM spot rate retrieved from Refinitiv through EURTTM=BTMJ around 06:00 CET. The actual currency conversion is then calculated based on the previous day's index close value , hence conversion calculation is based on the official index level closing value at (t-1), published between 17:55 CET and 22:00 CET and the currency fixing rate at t. The converted index close value is calculated at t and published realtime from 07:00 CET to 19:15 CET.
Key facts
- Additional currency customization for Europes leading blue-chip index.
- Index values are calculated using the Japanese Telegraphic Transfer Midrate (TTM).
- History available from 2011.
- JPY Price, Net and Gross Return Types available.
Descriptive Statistics
| Index | Market Cap (JPY ) | Components (JPY ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 JPY TTM | 5.9 | 30.3 | 28.7 | 110.0 | 227.6 | N/A | N/A | 28.7 | 28.0 | 26.7 |
| EURO STOXX 50 | 2.5 | 19.1 | 21.0 | 72.4 | 123.1 | N/A | N/A | 21.3 | 20.2 | 17.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 JPY TTM | N/A | N/A | 18.6 | 18.2 | 20.7 | N/A | N/A | 1.2 | 1.2 | 1.1 |
| EURO STOXX 50 | N/A | N/A | 17.2 | 15.2 | 17.4 | N/A | N/A | 0.9 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 JPY TTM | -0.2 | 0.1 | 0.0 | 0.0 | 0.0 | 18.7 | 25.1 | 24.9 | 23.9 | 27.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 JPY TTM | -0.2 | 0.1 | 0.0 | 0.0 | 0.0 | 1.9 | 0.4 | 0.2 | 0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of October 31, 2025
BLUE CHIP INDICES
EURO STOXX 50 JPY TTM
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 JPY TTM | |
|---|---|
| 1325116800000 | 1000 |
| 1325203200000 | 1018.35 |
| 1325462400000 | 1029.13 |
| 1325548800000 | 1052.96 |
| 1325635200000 | 1055.17 |
| 1325721600000 | 1029.21 |
| 1325808000000 | 1008.53 |
| 1326067200000 | 1001.08 |
| 1326153600000 | 989.62 |
| 1326240000000 | 1015.92 |
| 1326326400000 | 1010.11 |
| 1326412800000 | 1019.89 |
| 1326672000000 | 1003.58 |
| 1326758400000 | 1017.69 |
| 1326844800000 | 1037.57 |
| 1326931200000 | 1042.57 |
| 1327017600000 | 1076.04 |
| 1327276800000 | 1064.74 |
| 1327363200000 | 1081.67 |
| 1327449600000 | 1089.67 |
| 1327536000000 | 1091.79 |
| 1327622400000 | 1102.74 |
| 1327881600000 | 1092.74 |
| 1327968000000 | 1069.88 |
| 1328054400000 | 1064.85 |
| 1328140800000 | 1097.77 |
| 1328227200000 | 1098.85 |
| 1328486400000 | 1116.82 |
| 1328572800000 | 1115.03 |
| 1328659200000 | 1134.39 |
| 1328745600000 | 1134.86 |
| 1328832000000 | 1152.18 |
| 1329091200000 | 1127.25 |
| 1329177600000 | 1125.97 |
| 1329264000000 | 1135.08 |
| 1329350400000 | 1129.33 |
| 1329436800000 | 1142.78 |
| 1329696000000 | 1174.4 |
| 1329782400000 | 1190.86 |
| 1329868800000 | 1188.82 |
| 1329955200000 | 1186.51 |
| 1330041600000 | 1188.81 |
| 1330300800000 | 1222.93 |
| 1330387200000 | 1198.52 |
| 1330473600000 | 1212.52 |
| 1330560000000 | 1203.75 |
| 1330646400000 | 1222.38 |
| 1330905600000 | 1214.3 |
| 1330992000000 | 1208.21 |
| 1331078400000 | 1146.2 |
| 1331164800000 | 1164.79 |
| 1331251200000 | 1205.92 |
| 1331510400000 | 1201.84 |
| 1331596800000 | 1207.61 |
| 1331683200000 | 1231.44 |
| 1331769600000 | 1247.86 |
| 1331856000000 | 1255.76 |
| 1332115200000 | 1271.14 |
| 1332201600000 | 1272.27 |
| 1332288000000 | 1267.95 |
| 1332374400000 | 1255.64 |
| 1332460800000 | 1224.13 |
| 1332720000000 | 1228.87 |
| 1332806400000 | 1246.82 |
| 1332892800000 | 1238.27 |
| 1332979200000 | 1219.64 |
| 1333065600000 | 1194.04 |
| 1333324800000 | 1219.71 |
| 1333411200000 | 1209.97 |
| 1333497600000 | 1194.79 |
| 1333584000000 | 1151.67 |
| 1333670400000 | 1143.01 |
| 1333929600000 | 1131.64 |
| 1334016000000 | 1139.82 |
| 1334102400000 | 1087.95 |
| 1334188800000 | 1104.2 |
| 1334275200000 | 1115.71 |
| 1334534400000 | 1074.13 |
| 1334620800000 | 1081.59 |
| 1334707200000 | 1121.38 |
| 1334793600000 | 1106.23 |
| 1334880000000 | 1091.72 |
| 1335139200000 | 1106.92 |
| 1335225600000 | 1067.01 |
| 1335312000000 | 1093.7 |
| 1335398400000 | 1114.08 |
| 1335484800000 | 1110.35 |
| 1335744000000 | 1122.52 |
| 1335830400000 | 1091.8 |
| 1335916800000 | 1095.32 |
| 1336003200000 | 1088.26 |
| 1336089600000 | 1086.73 |
| 1336348800000 | 1048.52 |
| 1336435200000 | 1072.09 |
| 1336521600000 | 1045.07 |
| 1336608000000 | 1034.45 |
| 1336694400000 | 1051.49 |
| 1336953600000 | 1055.66 |
| 1337040000000 | 1022.96 |
| 1337126400000 | 1009.77 |
| 1337212800000 | 1007.64 |
| 1337299200000 | 981.72 |
| 1337558400000 | 987.36 |
| 1337644800000 | 995.29 |
| 1337731200000 | 1010.64 |
| 1337817600000 | 971.2 |
| 1337904000000 | 982.73 |
| 1338163200000 | 985.53 |
| 1338249600000 | 977.12 |
| 1338336000000 | 977.92 |
| 1338422400000 | 944.25 |
| 1338508800000 | 940.54 |
| 1338768000000 | 915.81 |
| 1338854400000 | 932.54 |
| 1338940800000 | 935.14 |
| 1339027200000 | 974.25 |
| 1339113600000 | 979.34 |
| 1339372800000 | 987.39 |
| 1339459200000 | 968.51 |
| 1339545600000 | 975.89 |
| 1339632000000 | 979.29 |
| 1339718400000 | 987.14 |
| 1339977600000 | 1006.81 |
| 1340064000000 | 985.82 |
| 1340150400000 | 1009.44 |
| 1340236800000 | 1020.38 |
| 1340323200000 | 1016.36 |
| 1340582400000 | 1012.25 |
| 1340668800000 | 975.52 |
| 1340755200000 | 968.78 |
| 1340841600000 | 987.81 |
| 1340928000000 | 978.52 |
| 1341187200000 | 1048.1 |
| 1341273600000 | 1053.5 |
| 1341360000000 | 1069.73 |
| 1341446400000 | 1064.07 |
| 1341532800000 | 1040.07 |
| 1341792000000 | 1002.89 |
| 1341878400000 | 1001.02 |
| 1341964800000 | 1001.18 |
| 1342051200000 | 1006.02 |
| 1342137600000 | 991.82 |
| 1342396800000 | 1006.75 |
| 1342483200000 | 1004.39 |
| 1342569600000 | 1007.78 |
| 1342656000000 | 1016.89 |
| 1342742400000 | 1022.77 |
| 1343001600000 | 979.23 |
| 1343088000000 | 952.83 |
| 1343174400000 | 933.36 |
| 1343260800000 | 941 |
| 1343347200000 | 995.07 |
| 1343606400000 | 1021.59 |
| 1343692800000 | 1032.81 |
| 1343779200000 | 1026.79 |
| 1343865600000 | 1030.61 |
| 1343952000000 | 990.62 |
| 1344211200000 | 1064.74 |
| 1344297600000 | 1069.68 |
| 1344384000000 | 1093.65 |
| 1344470400000 | 1087 |
| 1344556800000 | 1084.42 |
| 1344816000000 | 1071.01 |
| 1344902400000 | 1076.71 |
| 1344988800000 | 1088.47 |
| 1345075200000 | 1088.96 |
| 1345161600000 | 1108.59 |
| 1345420800000 | 1116.6 |
| 1345507200000 | 1113.23 |
| 1345593600000 | 1133.56 |
| 1345680000000 | 1112.05 |
| 1345766400000 | 1103.5 |
| 1346025600000 | 1105.23 |
| 1346112000000 | 1113.79 |
| 1346198400000 | 1110.05 |
| 1346284800000 | 1105.57 |
| 1346371200000 | 1088.65 |
| 1346630400000 | 1104.8 |
| 1346716800000 | 1119.27 |
| 1346803200000 | 1104.26 |
| 1346889600000 | 1111.49 |
| 1346976000000 | 1158.27 |
| 1347235200000 | 1170.08 |
| 1347321600000 | 1163.82 |
| 1347408000000 | 1179.92 |
| 1347494400000 | 1187.01 |
| 1347580800000 | 1181.95 |
| 1347840000000 | 1205.81 |
| 1347926400000 | 1225.7 |
| 1348012800000 | 1207.39 |
| 1348099200000 | 1210.82 |
| 1348185600000 | 1196.51 |
| 1348444800000 | 1204.57 |
| 1348531200000 | 1189.34 |
| 1348617600000 | 1190.64 |
| 1348704000000 | 1153.82 |
| 1348790400000 | 1160.67 |
| 1349049600000 | 1132.48 |
| 1349136000000 | 1162.46 |
| 1349222400000 | 1164.76 |
| 1349308800000 | 1168.5 |
| 1349395200000 | 1175.12 |
| 1349654400000 | 1196.6 |
| 1349740800000 | 1172.28 |
| 1349827200000 | 1151.01 |
| 1349913600000 | 1139.27 |
| 1350000000000 | 1167.46 |
| 1350259200000 | 1154.11 |
| 1350345600000 | 1173.2 |
| 1350432000000 | 1214.39 |
| 1350518400000 | 1233.3 |
| 1350604800000 | 1236.45 |
| 1350864000000 | 1215.81 |
| 1350950400000 | 1222.55 |
| 1351036800000 | 1188.26 |
| 1351123200000 | 1194.45 |
| 1351209600000 | 1193.43 |
| 1351468800000 | 1187.62 |
| 1351555200000 | 1182.86 |
| 1351641600000 | 1202.33 |
| 1351728000000 | 1199.44 |
| 1351814400000 | 1217.09 |
| 1352073600000 | 1217.11 |
| 1352160000000 | 1195.1 |
| 1352246400000 | 1203.19 |
| 1352332800000 | 1170.56 |
| 1352419200000 | 1162.19 |
| 1352678400000 | 1160.68 |
| 1352764800000 | 1157.95 |
| 1352851200000 | 1166.21 |
| 1352937600000 | 1169.19 |
| 1353024000000 | 1181.39 |
| 1353283200000 | 1167.11 |
| 1353369600000 | 1201.6 |
| 1353456000000 | 1218.52 |
| 1353542400000 | 1236.25 |
| 1353628800000 | 1243.8 |
| 1353888000000 | 1268.07 |
| 1353974400000 | 1253.68 |
| 1354060800000 | 1251.79 |
| 1354147200000 | 1251.69 |
| 1354233600000 | 1273.73 |
| 1354492800000 | 1276.15 |
| 1354579200000 | 1280.87 |
| 1354665600000 | 1287.71 |
| 1354752000000 | 1291.21 |
| 1354838400000 | 1289.39 |
| 1355097600000 | 1283.55 |
| 1355184000000 | 1282.11 |
| 1355270400000 | 1304.33 |
| 1355356800000 | 1327.09 |
| 1355443200000 | 1330.85 |
| 1355702400000 | 1346.92 |
| 1355788800000 | 1344.67 |
| 1355875200000 | 1367.92 |
| 1355961600000 | 1369.89 |
| 1356048000000 | 1375.08 |
| 1356307200000 | 1371.36 |
| 1356393600000 | 1369.41 |
| 1356480000000 | 1380.58 |
| 1356566400000 | 1391.38 |
| 1356652800000 | 1414.36 |
| 1356912000000 | 1396.76 |
| 1357084800000 | 1401.59 |
| 1357171200000 | 1441.63 |
| 1357257600000 | 1430.13 |
| 1357516800000 | 1443.6 |
| 1357603200000 | 1435.38 |
| 1357689600000 | 1421.21 |
| 1357776000000 | 1444.41 |
| 1357862400000 | 1487.22 |
| 1358121600000 | 1492.45 |
| 1358208000000 | 1509.91 |
| 1358294400000 | 1477.47 |
| 1358380800000 | 1480.24 |
| 1358467200000 | 1519.53 |
| 1358726400000 | 1504.36 |
| 1358812800000 | 1512.05 |
| 1358899200000 | 1490.4 |
| 1358985600000 | 1482.26 |
| 1359072000000 | 1533.12 |
| 1359331200000 | 1563.18 |
| 1359417600000 | 1552.78 |
| 1359504000000 | 1566.34 |
| 1359590400000 | 1571.57 |
| 1359676800000 | 1570.27 |
| 1359936000000 | 1593.68 |
| 1360022400000 | 1520.18 |
| 1360108800000 | 1568.18 |
| 1360195200000 | 1538.9 |
| 1360281600000 | 1516.48 |
| 1360540800000 | 1535.37 |
| 1360627200000 | 1541.76 |
| 1360713600000 | 1546.08 |
| 1360800000000 | 1550.77 |
| 1360886400000 | 1521.65 |
| 1361145600000 | 1521.86 |
| 1361232000000 | 1523.53 |
| 1361318400000 | 1556.33 |
| 1361404800000 | 1531.56 |
| 1361491200000 | 1476.25 |
| 1361750400000 | 1517.75 |
| 1361836800000 | 1496.17 |
| 1361923200000 | 1437.83 |
| 1362009600000 | 1477.98 |
| 1362096000000 | 1483.5 |
| 1362355200000 | 1482.8 |
| 1362441600000 | 1482.94 |
| 1362528000000 | 1518.12 |
| 1362614400000 | 1522.38 |
| 1362700800000 | 1557.77 |
| 1362960000000 | 1585.19 |
| 1363046400000 | 1589.83 |
| 1363132800000 | 1578.25 |
| 1363219200000 | 1564.81 |
| 1363305600000 | 1597.25 |
| 1363564800000 | 1553.86 |
| 1363651200000 | 1559.8 |
| 1363737600000 | 1540.48 |
| 1363824000000 | 1564.81 |
| 1363910400000 | 1533.88 |
| 1364169600000 | 1543.83 |
| 1364256000000 | 1491.64 |
| 1364342400000 | 1496.5 |
| 1364428800000 | 1465.92 |
| 1364515200000 | 1475.1 |
| 1364774400000 | 1474.85 |
| 1364860800000 | 1464.59 |
| 1364947200000 | 1496.84 |
| 1365033600000 | 1466.19 |
| 1365120000000 | 1530.51 |
| 1365379200000 | 1540.59 |
| 1365465600000 | 1564.72 |
| 1365552000000 | 1568.26 |
| 1365638400000 | 1611.79 |
| 1365724800000 | 1628.67 |
| 1365984000000 | 1588.72 |
| 1366070400000 | 1548.03 |
| 1366156800000 | 1573.65 |
| 1366243200000 | 1520.92 |
| 1366329600000 | 1530.95 |
| 1366588800000 | 1567.29 |
| 1366675200000 | 1565.2 |
| 1366761600000 | 1612.35 |
| 1366848000000 | 1638.73 |
| 1366934400000 | 1632.14 |
| 1367193600000 | 1622.57 |
| 1367280000000 | 1636.54 |
| 1367366400000 | 1630.75 |
| 1367452800000 | 1631.86 |
| 1367539200000 | 1638.64 |
| 1367798400000 | 1666.45 |
| 1367884800000 | 1680.53 |
| 1367971200000 | 1688.7 |
| 1368057600000 | 1712.13 |
| 1368144000000 | 1728.25 |
| 1368403200000 | 1743.86 |
| 1368489600000 | 1738.28 |
| 1368576000000 | 1751.81 |
| 1368662400000 | 1753.65 |
| 1368748800000 | 1755.06 |
| 1369008000000 | 1766.18 |
| 1369094400000 | 1773.97 |
| 1369180800000 | 1783.77 |
| 1369267200000 | 1793.58 |
| 1369353600000 | 1749.06 |
| 1369612800000 | 1718.07 |
| 1369699200000 | 1746.34 |
| 1369785600000 | 1775.94 |
| 1369872000000 | 1739.03 |
| 1369958400000 | 1761.4 |
| 1370217600000 | 1725.53 |
| 1370304000000 | 1702.99 |
| 1370390400000 | 1721.59 |
| 1370476800000 | 1679.07 |
| 1370563200000 | 1646.93 |
| 1370822400000 | 1680.03 |
| 1370908800000 | 1700.11 |
| 1370995200000 | 1644.95 |
| 1371081600000 | 1620.38 |
| 1371168000000 | 1606.8 |
| 1371427200000 | 1606.87 |
| 1371513600000 | 1635.27 |
| 1371600000000 | 1650.98 |
| 1371686400000 | 1642.27 |
| 1371772800000 | 1587.66 |
| 1372032000000 | 1569.11 |
| 1372118400000 | 1541.25 |
| 1372204800000 | 1561.34 |
| 1372291200000 | 1582.9 |
| 1372377600000 | 1610.43 |
| 1372636800000 | 1610.52 |
| 1372723200000 | 1631.94 |
| 1372809600000 | 1625.96 |
| 1372896000000 | 1598.02 |
| 1372982400000 | 1638.92 |
| 1373241600000 | 1614.71 |
| 1373328000000 | 1646.68 |
| 1373414400000 | 1646.77 |
| 1373500800000 | 1659.86 |
| 1373587200000 | 1665.53 |
| 1373846400000 | 1661.52 |
| 1373932800000 | 1681.08 |
| 1374019200000 | 1667.25 |
| 1374105600000 | 1680.25 |
| 1374192000000 | 1719.55 |
| 1374451200000 | 1712.55 |
| 1374537600000 | 1713.53 |
| 1374624000000 | 1716.27 |
| 1374710400000 | 1745.46 |
| 1374796800000 | 1729.98 |
| 1375056000000 | 1710.02 |
| 1375142400000 | 1707.77 |
| 1375228800000 | 1719.33 |
| 1375315200000 | 1726.08 |
| 1375401600000 | 1768.57 |
| 1375660800000 | 1772.21 |
| 1375747200000 | 1749.46 |
| 1375833600000 | 1732.03 |
| 1375920000000 | 1727.91 |
| 1376006400000 | 1749.08 |
| 1376265600000 | 1735.68 |
| 1376352000000 | 1754.37 |
| 1376438400000 | 1774.66 |
| 1376524800000 | 1776.27 |
| 1376611200000 | 1764.53 |
| 1376870400000 | 1780.1 |
| 1376956800000 | 1763.79 |
| 1377043200000 | 1748.78 |
| 1377129600000 | 1736.39 |
| 1377216000000 | 1779.95 |
| 1377475200000 | 1790.13 |
| 1377561600000 | 1775.45 |
| 1377648000000 | 1713.42 |
| 1377734400000 | 1715.21 |
| 1377820800000 | 1721.85 |
| 1378080000000 | 1696.56 |
| 1378166400000 | 1748.18 |
| 1378252800000 | 1731.02 |
| 1378339200000 | 1739.94 |
| 1378425600000 | 1744.54 |
| 1378684800000 | 1764.52 |
| 1378771200000 | 1771.89 |
| 1378857600000 | 1819.17 |
| 1378944000000 | 1821.78 |
| 1379030400000 | 1818.72 |
| 1379289600000 | 1821.92 |
| 1379376000000 | 1833.72 |
| 1379462400000 | 1835.41 |
| 1379548800000 | 1852.11 |
| 1379635200000 | 1896.08 |
| 1379894400000 | 1890.26 |
| 1379980800000 | 1859.24 |
| 1380067200000 | 1866.04 |
| 1380153600000 | 1867.6 |
| 1380240000000 | 1872.53 |
| 1380499200000 | 1848.06 |
| 1380585600000 | 1848.45 |
| 1380672000000 | 1865.88 |
| 1380758400000 | 1852.75 |
| 1380844800000 | 1847.62 |
| 1381104000000 | 1854.75 |
| 1381190400000 | 1844.52 |
| 1381276800000 | 1838.51 |
| 1381363200000 | 1839.38 |
| 1381449600000 | 1895.88 |
| 1381708800000 | 1898.99 |
| 1381795200000 | 1910.31 |
| 1381881600000 | 1919.78 |
| 1381968000000 | 1938.61 |
| 1382054400000 | 1940.03 |
| 1382313600000 | 1955.24 |
| 1382400000000 | 1954.56 |
| 1382486400000 | 1977.91 |
| 1382572800000 | 1948.01 |
| 1382659200000 | 1958.88 |
| 1382918400000 | 1965.91 |
| 1383004800000 | 1950.28 |
| 1383091200000 | 1978.58 |
| 1383177600000 | 1976.93 |
| 1383264000000 | 1964.43 |
| 1383523200000 | 1954.32 |
| 1383609600000 | 1960.15 |
| 1383696000000 | 1937.85 |
| 1383782400000 | 1958.7 |
| 1383868800000 | 1928.71 |
| 1384128000000 | 1930.75 |
| 1384214400000 | 1954.79 |
| 1384300800000 | 1955.15 |
| 1384387200000 | 1947.5 |
| 1384473600000 | 1982.71 |
| 1384732800000 | 1988.86 |
| 1384819200000 | 2002.28 |
| 1384905600000 | 1994.48 |
| 1384992000000 | 1979.48 |
| 1385078400000 | 1999.97 |
| 1385337600000 | 2023.95 |
| 1385424000000 | 2031.22 |
| 1385510400000 | 2027.32 |
| 1385596800000 | 2053.22 |
| 1385683200000 | 2077.64 |
| 1385942400000 | 2069.44 |
| 1386028800000 | 2065.8 |
| 1386115200000 | 2024.88 |
| 1386201600000 | 2004.96 |
| 1386288000000 | 1982.66 |
| 1386547200000 | 2028.55 |
| 1386633600000 | 2044.58 |
| 1386720000000 | 2020.43 |
| 1386806400000 | 2008.76 |
| 1386892800000 | 2010.09 |
| 1387152000000 | 1998.23 |
| 1387238400000 | 2037.45 |
| 1387324800000 | 2008.72 |
| 1387411200000 | 2044.11 |
| 1387497600000 | 2081.11 |
| 1387756800000 | 2093.66 |
| 1387843200000 | 2113.63 |
| 1387929600000 | 2112.91 |
| 1388016000000 | 2124.18 |
| 1388102400000 | 2133.96 |
| 1388361600000 | 2176.91 |
| 1388448000000 | 2169.61 |
| 1388620800000 | 2175.24 |
| 1388707200000 | 2140.93 |
| 1388966400000 | 2110.87 |
| 1389052800000 | 2105.63 |
| 1389139200000 | 2139.41 |
| 1389225600000 | 2135.45 |
| 1389312000000 | 2128.89 |
| 1389571200000 | 2138.46 |
| 1389657600000 | 2120.36 |
| 1389744000000 | 2143.6 |
| 1389830400000 | 2181.97 |
| 1389916800000 | 2163.11 |
| 1390176000000 | 2141.42 |
| 1390262400000 | 2154.8 |
| 1390348800000 | 2154.74 |
| 1390435200000 | 2157.76 |
| 1390521600000 | 2132.69 |
| 1390780800000 | 2047.31 |
| 1390867200000 | 2044.25 |
| 1390953600000 | 2064.9 |
| 1391040000000 | 2032.29 |
| 1391126400000 | 2041.38 |
| 1391385600000 | 2009.64 |
| 1391472000000 | 1962.26 |
| 1391558400000 | 1967.31 |
| 1391644800000 | 1970.49 |
| 1391731200000 | 2019.35 |
| 1391990400000 | 2051.76 |
| 1392076800000 | 2047.73 |
| 1392163200000 | 2079.6 |
| 1392249600000 | 2085.95 |
| 1392336000000 | 2096.69 |
| 1392595200000 | 2097.86 |
| 1392681600000 | 2112.55 |
| 1392768000000 | 2123.75 |
| 1392854400000 | 2121.22 |
| 1392940800000 | 2123.26 |
| 1393200000000 | 2135.57 |
| 1393286400000 | 2150.93 |
| 1393372800000 | 2144.92 |
| 1393459200000 | 2134.05 |
| 1393545600000 | 2119.16 |
| 1393804800000 | 2126.08 |
| 1393891200000 | 2060.74 |
| 1393977600000 | 2131.16 |
| 1394064000000 | 2133.86 |
| 1394150400000 | 2174.07 |
| 1394409600000 | 2146.17 |
| 1394496000000 | 2143.69 |
| 1394582400000 | 2134.24 |
| 1394668800000 | 2119.55 |
| 1394755200000 | 2061.95 |
| 1395014400000 | 2049.87 |
| 1395100800000 | 2093.69 |
| 1395187200000 | 2101.35 |
| 1395273600000 | 2105.8 |
| 1395360000000 | 2114.38 |
| 1395619200000 | 2114.34 |
| 1395705600000 | 2089.8 |
| 1395792000000 | 2121.24 |
| 1395878400000 | 2128.28 |
| 1395964800000 | 2127.98 |
| 1396224000000 | 2175.61 |
| 1396310400000 | 2176.45 |
| 1396396800000 | 2207.98 |
| 1396483200000 | 2207.67 |
| 1396569600000 | 2215.29 |
| 1396828800000 | 2212.35 |
| 1396915200000 | 2184.43 |
| 1397001600000 | 2163.8 |
| 1397088000000 | 2182.55 |
| 1397174400000 | 2156.98 |
| 1397433600000 | 2123.8 |
| 1397520000000 | 2141.08 |
| 1397606400000 | 2116.7 |
| 1397692800000 | 2154.71 |
| 1397779200000 | 2170.28 |
| 1398038400000 | 2172.58 |
| 1398124800000 | 2169.98 |
| 1398211200000 | 2200.79 |
| 1398297600000 | 2184.93 |
| 1398384000000 | 2193.94 |
| 1398643200000 | 2158.09 |
| 1398729600000 | 2170.74 |
| 1398816000000 | 2210.61 |
| 1398902400000 | 2206.26 |
| 1398988800000 | 2210.03 |
| 1399248000000 | 2200.44 |
| 1399334400000 | 2200.73 |
| 1399420800000 | 2179.65 |
| 1399507200000 | 2191.74 |
| 1399593600000 | 2210.02 |
| 1399852800000 | 2190 |
| 1399939200000 | 2216.31 |
| 1400025600000 | 2208.91 |
| 1400112000000 | 2205.24 |
| 1400198400000 | 2167.84 |
| 1400457600000 | 2173.95 |
| 1400544000000 | 2175.52 |
| 1400630400000 | 2169.27 |
| 1400716800000 | 2183.41 |
| 1400803200000 | 2187.91 |
| 1401062400000 | 2198.39 |
| 1401148800000 | 2231.54 |
| 1401235200000 | 2228.22 |
| 1401321600000 | 2221.08 |
| 1401408000000 | 2220.18 |
| 1401667200000 | 2228.8 |
| 1401753600000 | 2240.43 |
| 1401840000000 | 2242.51 |
| 1401926400000 | 2238.77 |
| 1402012800000 | 2262.78 |
| 1402272000000 | 2283.1 |
| 1402358400000 | 2279.26 |
| 1402444800000 | 2272.51 |
| 1402531200000 | 2250.8 |
| 1402617600000 | 2244.75 |
| 1402876800000 | 2245.89 |
| 1402963200000 | 2236.39 |
| 1403049600000 | 2245.77 |
| 1403136000000 | 2251.35 |
| 1403222400000 | 2279.19 |
| 1403481600000 | 2269.99 |
| 1403568000000 | 2254.04 |
| 1403654400000 | 2258.35 |
| 1403740800000 | 2235.93 |
| 1403827200000 | 2217.82 |
| 1404086400000 | 2214.33 |
| 1404172800000 | 2223.55 |
| 1404259200000 | 2245.35 |
| 1404345600000 | 2243.64 |
| 1404432000000 | 2268.07 |
| 1404691200000 | 2252.83 |
| 1404777600000 | 2219.5 |
| 1404864000000 | 2184.05 |
| 1404950400000 | 2202.76 |
| 1405036800000 | 2155.29 |
| 1405296000000 | 2159.55 |
| 1405382400000 | 2188.91 |
| 1405468800000 | 2161.74 |
| 1405555200000 | 2187.98 |
| 1405641600000 | 2148.37 |
| 1405900800000 | 2152.72 |
| 1405987200000 | 2138.62 |
| 1406073600000 | 2165.31 |
| 1406160000000 | 2167.81 |
| 1406246400000 | 2192.81 |
| 1406505600000 | 2155.48 |
| 1406592000000 | 2154.89 |
| 1406678400000 | 2170.49 |
| 1406764800000 | 2169.36 |
| 1406851200000 | 2130.42 |
| 1407110400000 | 2102.12 |
| 1407196800000 | 2100.08 |
| 1407283200000 | 2092.58 |
| 1407369600000 | 2072.28 |
| 1407456000000 | 2041.43 |
| 1407715200000 | 2045.38 |
| 1407801600000 | 2072.48 |
| 1407888000000 | 2053.3 |
| 1407974400000 | 2080.02 |
| 1408060800000 | 2081.06 |
| 1408320000000 | 2066.26 |
| 1408406400000 | 2092.83 |
| 1408492800000 | 2106.86 |
| 1408579200000 | 2108.43 |
| 1408665600000 | 2142.71 |
| 1408924800000 | 2116.99 |
| 1409011200000 | 2159.12 |
| 1409097600000 | 2175.59 |
| 1409184000000 | 2173.16 |
| 1409270400000 | 2150.39 |
| 1409529600000 | 2154.38 |
| 1409616000000 | 2163.11 |
| 1409702400000 | 2183.13 |
| 1409788800000 | 2206.07 |
| 1409875200000 | 2222.82 |
| 1410134400000 | 2214.63 |
| 1410220800000 | 2220.12 |
| 1410307200000 | 2214.77 |
| 1410393600000 | 2225.04 |
| 1410480000000 | 2228.68 |
| 1410739200000 | 2226.85 |
| 1410825600000 | 2227.74 |
| 1410912000000 | 2224.05 |
| 1410998400000 | 2243.43 |
| 1411084800000 | 2285.14 |
| 1411344000000 | 2276.86 |
| 1411430400000 | 2267.55 |
| 1411516800000 | 2227.02 |
| 1411603200000 | 2252.67 |
| 1411689600000 | 2205.86 |
| 1411948800000 | 2222.41 |
| 1412035200000 | 2202.77 |
| 1412121600000 | 2224.09 |
| 1412208000000 | 2189 |
| 1412294400000 | 2128.39 |
| 1412553600000 | 2140.79 |
| 1412640000000 | 2149.4 |
| 1412726400000 | 2100.7 |
| 1412812800000 | 2094.9 |
| 1412899200000 | 2072.45 |
| 1413158400000 | 2037.74 |
| 1413244800000 | 2032.5 |
| 1413331200000 | 2026.24 |
| 1413417600000 | 1957.94 |
| 1413504000000 | 1950.39 |
| 1413763200000 | 2015.58 |
| 1413849600000 | 1994.16 |
| 1413936000000 | 2029.09 |
| 1414022400000 | 2030.61 |
| 1414108800000 | 2074.78 |
| 1414368000000 | 2068.3 |
| 1414454400000 | 2050.98 |
| 1414540800000 | 2083.3 |
| 1414627200000 | 2072.53 |
| 1414713600000 | 2085.09 |
| 1414972800000 | 2138.28 |
| 1415059200000 | 2183.81 |
| 1415145600000 | 2157.92 |
| 1415232000000 | 2204.38 |
| 1415318400000 | 2202.34 |
| 1415577600000 | 2176.1 |
| 1415664000000 | 2200.58 |
| 1415750400000 | 2233.1 |
| 1415836800000 | 2183.62 |
| 1415923200000 | 2206.89 |
| 1416182400000 | 2227.36 |
| 1416268800000 | 2235.12 |
| 1416355200000 | 2281.32 |
| 1416441600000 | 2309.48 |
| 1416528000000 | 2294.31 |
| 1416787200000 | 2362.38 |
| 1416873600000 | 2351.89 |
| 1416960000000 | 2365.86 |
| 1417046400000 | 2365.49 |
| 1417132800000 | 2384.32 |
| 1417392000000 | 2398.8 |
| 1417478400000 | 2382.12 |
| 1417564800000 | 2389.58 |
| 1417651200000 | 2394.05 |
| 1417737600000 | 2365.65 |
| 1417996800000 | 2446.18 |
| 1418083200000 | 2414.67 |
| 1418169600000 | 2336.47 |
| 1418256000000 | 2312.92 |
| 1418342400000 | 2326.97 |
| 1418601600000 | 2264.56 |
| 1418688000000 | 2185.1 |
| 1418774400000 | 2229.21 |
| 1418860800000 | 2234.8 |
| 1418947200000 | 2303.66 |
| 1419206400000 | 2293.11 |
| 1419292800000 | 2304.18 |
| 1419379200000 | 2346.47 |
| 1419465600000 | 2334.51 |
| 1419552000000 | 2340.24 |
| 1419811200000 | 2338.81 |
| 1419897600000 | 2334.41 |
| 1419984000000 | 2298.33 |
| 1420156800000 | 2306 |
| 1420416000000 | 2260.06 |
| 1420502400000 | 2154.56 |
| 1420588800000 | 2121.59 |
| 1420675200000 | 2140.52 |
| 1420761600000 | 2216.47 |
| 1421020800000 | 2151.3 |
| 1421107200000 | 2155.18 |
| 1421193600000 | 2170.95 |
| 1421280000000 | 2144.17 |
| 1421366400000 | 2139.31 |
| 1421625600000 | 2175.34 |
| 1421712000000 | 2203.33 |
| 1421798400000 | 2226.42 |
| 1421884800000 | 2242.12 |
| 1421971200000 | 2239.98 |
| 1422230400000 | 2223.82 |
| 1422316800000 | 2276.82 |
| 1422403200000 | 2256.09 |
| 1422489600000 | 2238.45 |
| 1422576000000 | 2262.57 |
| 1422835200000 | 2231.42 |
| 1422921600000 | 2248.57 |
| 1423008000000 | 2310.33 |
| 1423094400000 | 2275.11 |
| 1423180800000 | 2302.83 |
| 1423440000000 | 2291.45 |
| 1423526400000 | 2254.27 |
| 1423612800000 | 2278.09 |
| 1423699200000 | 2298.92 |
| 1423785600000 | 2325.46 |
| 1424044800000 | 2338.09 |
| 1424131200000 | 2309.11 |
| 1424217600000 | 2343.78 |
| 1424304000000 | 2353.04 |
| 1424390400000 | 2366.42 |
| 1424649600000 | 2370.01 |
| 1424736000000 | 2378.79 |
| 1424822400000 | 2395.79 |
| 1424908800000 | 2401.78 |
| 1424995200000 | 2395.24 |
| 1425254400000 | 2414.42 |
| 1425340800000 | 2416.87 |
| 1425427200000 | 2378.65 |
| 1425513600000 | 2384.41 |
| 1425600000000 | 2398.66 |
| 1425859200000 | 2375.77 |
| 1425945600000 | 2381.09 |
| 1426032000000 | 2319.81 |
| 1426118400000 | 2345.51 |
| 1426204800000 | 2352.27 |
| 1426464000000 | 2335.31 |
| 1426550400000 | 2382.65 |
| 1426636800000 | 2369.43 |
| 1426723200000 | 2400.01 |
| 1426809600000 | 2369.62 |
| 1427068800000 | 2421.41 |
| 1427155200000 | 2432.78 |
| 1427241600000 | 2449.82 |
| 1427328000000 | 2421.36 |
| 1427414400000 | 2389.17 |
| 1427673600000 | 2393.7 |
| 1427760000000 | 2438.25 |
| 1427846400000 | 2392.18 |
| 1427932800000 | 2398.85 |
| 1428019200000 | 2427.34 |
| 1428278400000 | 2440.78 |
| 1428364800000 | 2439.85 |
| 1428451200000 | 2467.55 |
| 1428537600000 | 2436 |
| 1428624000000 | 2443.43 |
| 1428883200000 | 2448.19 |
| 1428969600000 | 2442.06 |
| 1429056000000 | 2420.69 |
| 1429142400000 | 2443 |
| 1429228800000 | 2420.64 |
| 1429488000000 | 2374.96 |
| 1429574400000 | 2395.74 |
| 1429660800000 | 2401.44 |
| 1429747200000 | 2408.48 |
| 1429833600000 | 2407.57 |
| 1430092800000 | 2417.59 |
| 1430179200000 | 2463.85 |
| 1430265600000 | 2427.25 |
| 1430352000000 | 2411.14 |
| 1430438400000 | 2445.15 |
| 1430697600000 | 2445.15 |
| 1430784000000 | 2461.59 |
| 1430870400000 | 2403.73 |
| 1430956800000 | 2431.22 |
| 1431043200000 | 2427.64 |
| 1431302400000 | 2474.65 |
| 1431388800000 | 2464.2 |
| 1431475200000 | 2444.06 |
| 1431561600000 | 2444.47 |
| 1431648000000 | 2495.56 |
| 1431907200000 | 2485.17 |
| 1431993600000 | 2482.36 |
| 1432080000000 | 2518.81 |
| 1432166400000 | 2529.88 |
| 1432252800000 | 2534.43 |
| 1432512000000 | 2514.4 |
| 1432598400000 | 2488.66 |
| 1432684800000 | 2476.38 |
| 1432771200000 | 2541.34 |
| 1432857600000 | 2534.56 |
| 1433116800000 | 2484.74 |
| 1433203200000 | 2496.5 |
| 1433289600000 | 2522.71 |
| 1433376000000 | 2569.63 |
| 1433462400000 | 2541.75 |
| 1433721600000 | 2501.78 |
| 1433808000000 | 2499.06 |
| 1433894400000 | 2491.47 |
| 1433980800000 | 2513.29 |
| 1434067200000 | 2528.68 |
| 1434326400000 | 2489.4 |
| 1434412800000 | 2452.93 |
| 1434499200000 | 2457.8 |
| 1434585600000 | 2468.21 |
| 1434672000000 | 2476.42 |
| 1434931200000 | 2472.1 |
| 1435017600000 | 2583.55 |
| 1435104000000 | 2574.34 |
| 1435190400000 | 2572.57 |
| 1435276800000 | 2559.38 |
| 1435536000000 | 2518.1 |
| 1435622400000 | 2443.06 |
| 1435708800000 | 2397.94 |
| 1435795200000 | 2444.93 |
| 1435881600000 | 2424.13 |
| 1436140800000 | 2384.53 |
| 1436227200000 | 2343.06 |
| 1436313600000 | 2276.03 |
| 1436400000000 | 2283.15 |
| 1436486400000 | 2364.38 |
| 1436745600000 | 2471.3 |
| 1436832000000 | 2504.67 |
| 1436918400000 | 2513.04 |
| 1437004800000 | 2521.87 |
| 1437091200000 | 2552.38 |
| 1437350400000 | 2548.17 |
| 1437436800000 | 2549.41 |
| 1437523200000 | 2539.36 |
| 1437609600000 | 2533.37 |
| 1437696000000 | 2545.21 |
| 1437955200000 | 2513.02 |
| 1438041600000 | 2465.33 |
| 1438128000000 | 2495.59 |
| 1438214400000 | 2499.42 |
| 1438300800000 | 2498.75 |
| 1438560000000 | 2517.19 |
| 1438646400000 | 2532.36 |
| 1438732800000 | 2513.89 |
| 1438819200000 | 2572.87 |
| 1438905600000 | 2570.04 |
| 1439164800000 | 2548.08 |
| 1439251200000 | 2596.39 |
| 1439337600000 | 2561.79 |
| 1439424000000 | 2483.27 |
| 1439510400000 | 2509.14 |
| 1439769600000 | 2477.57 |
| 1439856000000 | 2477.77 |
| 1439942400000 | 2466.1 |
| 1440028800000 | 2430.8 |
| 1440115200000 | 2392.53 |
| 1440374400000 | 2311.92 |
| 1440460800000 | 2175.01 |
| 1440547200000 | 2269.25 |
| 1440633600000 | 2219.61 |
| 1440720000000 | 2295.64 |
| 1440979200000 | 2298.86 |
| 1441065600000 | 2286.67 |
| 1441152000000 | 2222.21 |
| 1441238400000 | 2224.01 |
| 1441324800000 | 2242.77 |
| 1441584000000 | 2173.95 |
| 1441670400000 | 2191.98 |
| 1441756800000 | 2237.52 |
| 1441843200000 | 2269.59 |
| 1441929600000 | 2257.06 |
| 1442188800000 | 2244.28 |
| 1442275200000 | 2226.64 |
| 1442361600000 | 2237.35 |
| 1442448000000 | 2276.35 |
| 1442534400000 | 2286.69 |
| 1442793600000 | 2217.52 |
| 1442880000000 | 2237.95 |
| 1442966400000 | 2161.57 |
| 1443052800000 | 2128.87 |
| 1443139200000 | 2087.56 |
| 1443398400000 | 2158.2 |
| 1443484800000 | 2107.07 |
| 1443571200000 | 2104.94 |
| 1443657600000 | 2136.89 |
| 1443744000000 | 2118.75 |
| 1444003200000 | 2140.38 |
| 1444089600000 | 2215.05 |
| 1444176000000 | 2246.62 |
| 1444262400000 | 2240.89 |
| 1444348800000 | 2247.84 |
| 1444608000000 | 2265.53 |
| 1444694400000 | 2276.48 |
| 1444780800000 | 2259.58 |
| 1444867200000 | 2243.51 |
| 1444953600000 | 2256.88 |
| 1445212800000 | 2281.8 |
| 1445299200000 | 2283.41 |
| 1445385600000 | 2285.37 |
| 1445472000000 | 2290.37 |
| 1445558400000 | 2318.13 |
| 1445817600000 | 2355.68 |
| 1445904000000 | 2346.92 |
| 1445990400000 | 2312.69 |
| 1446076800000 | 2320.19 |
| 1446163200000 | 2336.74 |
| 1446422400000 | 2341.47 |
| 1446508800000 | 2352.6 |
| 1446595200000 | 2354.47 |
| 1446681600000 | 2338.23 |
| 1446768000000 | 2353.66 |
| 1447027200000 | 2365.68 |
| 1447113600000 | 2333.59 |
| 1447200000000 | 2331.3 |
| 1447286400000 | 2350.35 |
| 1447372800000 | 2314.07 |
| 1447632000000 | 2276.19 |
| 1447718400000 | 2283.32 |
| 1447804800000 | 2337.31 |
| 1447891200000 | 2336.12 |
| 1447977600000 | 2345.21 |
| 1448236800000 | 2347.6 |
| 1448323200000 | 2322.8 |
| 1448409600000 | 2294.89 |
| 1448496000000 | 2326.63 |
| 1448582400000 | 2349.57 |
| 1448841600000 | 2338.59 |
| 1448928000000 | 2353.74 |
| 1449014400000 | 2344.56 |
| 1449100800000 | 2341.11 |
| 1449187200000 | 2312.43 |
| 1449446400000 | 2302.87 |
| 1449532800000 | 2316.91 |
| 1449619200000 | 2277.56 |
| 1449705600000 | 2264.75 |
| 1449792000000 | 2251.15 |
| 1450051200000 | 2193.45 |
| 1450137600000 | 2160.99 |
| 1450224000000 | 2227.71 |
| 1450310400000 | 2232.16 |
| 1450396800000 | 2267.39 |
| 1450656000000 | 2218.86 |
| 1450742400000 | 2195.6 |
| 1450828800000 | 2196.5 |
| 1450915200000 | 2241.02 |
| 1451001600000 | 2232.21 |
| 1451260800000 | 2243.75 |
| 1451347200000 | 2224.8 |
| 1451433600000 | 2256.41 |
| 1451520000000 | 2238.51 |
| 1451865600000 | 2203.64 |
| 1451952000000 | 2111.45 |
| 1452038400000 | 2099.11 |
| 1452124800000 | 2073.06 |
| 1452211200000 | 2049.73 |
| 1452470400000 | 2015.7 |
| 1452556800000 | 2000 |
| 1452643200000 | 2023.28 |
| 1452729600000 | 2032.45 |
| 1452816000000 | 2006.92 |
| 1453075200000 | 1949.83 |
| 1453161600000 | 1942.04 |
| 1453248000000 | 1978.19 |
| 1453334400000 | 1902.19 |
| 1453420800000 | 1943.11 |
| 1453680000000 | 2002.32 |
| 1453766400000 | 1988.76 |
| 1453852800000 | 2011.83 |
| 1453939200000 | 2037.25 |
| 1454025600000 | 2038.65 |
| 1454284800000 | 2069.54 |
| 1454371200000 | 2060.5 |
| 1454457600000 | 1999.28 |
| 1454544000000 | 1962.76 |
| 1454630400000 | 1972.44 |
| 1454889600000 | 1944.55 |
| 1454976000000 | 1865.49 |
| 1455062400000 | 1836.15 |
| 1455148800000 | 1871.41 |
| 1455235200000 | 1765.43 |
| 1455494400000 | 1817.23 |
| 1455580800000 | 1879.9 |
| 1455667200000 | 1859.56 |
| 1455753600000 | 1905.3 |
| 1455840000000 | 1885.17 |
| 1456099200000 | 1864.56 |
| 1456185600000 | 1888.97 |
| 1456272000000 | 1844.21 |
| 1456358400000 | 1805.28 |
| 1456444800000 | 1859.32 |
| 1456704000000 | 1883.19 |
| 1456790400000 | 1866.69 |
| 1456876800000 | 1923.61 |
| 1456963200000 | 1934.19 |
| 1457049600000 | 1941.53 |
| 1457308800000 | 1966.44 |
| 1457395200000 | 1948.86 |
| 1457481600000 | 1923.18 |
| 1457568000000 | 1943.82 |
| 1457654400000 | 1950.72 |
| 1457913600000 | 2022.84 |
| 1458000000000 | 2024.86 |
| 1458086400000 | 2000.54 |
| 1458172800000 | 2005.9 |
| 1458259200000 | 1982.77 |
| 1458518400000 | 1993.62 |
| 1458604800000 | 1988.26 |
| 1458691200000 | 1990.33 |
| 1458777600000 | 1983.17 |
| 1458864000000 | 1957.86 |
| 1459123200000 | 1959.25 |
| 1459209600000 | 1964.52 |
| 1459296000000 | 1983 |
| 1459382400000 | 2015.67 |
| 1459468800000 | 1992.39 |
| 1459728000000 | 1947.87 |
| 1459814400000 | 1943.53 |
| 1459900800000 | 1884.09 |
| 1459987200000 | 1886.97 |
| 1460073600000 | 1847.42 |
| 1460332800000 | 1864.48 |
| 1460419200000 | 1873.4 |
| 1460505600000 | 1889.74 |
| 1460592000000 | 1946.57 |
| 1460678400000 | 1964.74 |
| 1460937600000 | 1936.9 |
| 1461024000000 | 1965.54 |
| 1461110400000 | 2008.05 |
| 1461196800000 | 2025.63 |
| 1461283200000 | 2026.15 |
| 1461542400000 | 2042.7 |
| 1461628800000 | 2026.28 |
| 1461715200000 | 2043.67 |
| 1461801600000 | 2023.69 |
| 1461888000000 | 2023.33 |
| 1462147200000 | 1930.49 |
| 1462233600000 | 1938.63 |
| 1462320000000 | 1901.67 |
| 1462406400000 | 1878.99 |
| 1462492800000 | 1890.05 |
| 1462752000000 | 1889.26 |
| 1462838400000 | 1920.13 |
| 1462924800000 | 1948.36 |
| 1463011200000 | 1929.14 |
| 1463097600000 | 1916.67 |
| 1463356800000 | 1920.18 |
| 1463443200000 | 1923.13 |
| 1463529600000 | 1911.04 |
| 1463616000000 | 1931.26 |
| 1463702400000 | 1902.34 |
| 1463961600000 | 1930.18 |
| 1464048000000 | 1904.78 |
| 1464134400000 | 1957.95 |
| 1464220800000 | 1987.85 |
| 1464307200000 | 2002.83 |
| 1464566400000 | 2009.05 |
| 1464652800000 | 2028.88 |
| 1464739200000 | 2001.54 |
| 1464825600000 | 1974.56 |
| 1464912000000 | 1958.14 |
| 1465171200000 | 1926.57 |
| 1465257600000 | 1948.69 |
| 1465344000000 | 1969.33 |
| 1465430400000 | 1955.77 |
| 1465516800000 | 1926.19 |
| 1465776000000 | 1856.29 |
| 1465862400000 | 1820.63 |
| 1465948800000 | 1770.99 |
| 1466035200000 | 1795.26 |
| 1466121600000 | 1771.33 |
| 1466380800000 | 1804.79 |
| 1466467200000 | 1845.93 |
| 1466553600000 | 1859.83 |
| 1466640000000 | 1885.92 |
| 1466726400000 | 1806.36 |
| 1466985600000 | 1665.95 |
| 1467072000000 | 1610.99 |
| 1467158400000 | 1666.84 |
| 1467244800000 | 1728.01 |
| 1467331200000 | 1747.87 |
| 1467590400000 | 1754.29 |
| 1467676800000 | 1740.83 |
| 1467763200000 | 1677.22 |
| 1467849600000 | 1650.51 |
| 1467936000000 | 1657.7 |
| 1468195200000 | 1685.26 |
| 1468281600000 | 1748.63 |
| 1468368000000 | 1812.57 |
| 1468454400000 | 1804.93 |
| 1468540800000 | 1857.93 |
| 1468800000000 | 1855.15 |
| 1468886400000 | 1847.01 |
| 1468972800000 | 1827.86 |
| 1469059200000 | 1870.33 |
| 1469145600000 | 1847.53 |
| 1469404800000 | 1852.88 |
| 1469491200000 | 1830.95 |
| 1469577600000 | 1837.15 |
| 1469664000000 | 1855.71 |
| 1469750400000 | 1832.53 |
| 1470009600000 | 1828.44 |
| 1470096000000 | 1812.68 |
| 1470182400000 | 1761.7 |
| 1470268800000 | 1754.07 |
| 1470355200000 | 1766.24 |
| 1470614400000 | 1799.82 |
| 1470700800000 | 1810.02 |
| 1470787200000 | 1832.74 |
| 1470873600000 | 1826.26 |
| 1470960000000 | 1854.53 |
| 1471219200000 | 1841.8 |
| 1471305600000 | 1841.36 |
| 1471392000000 | 1829.88 |
| 1471478400000 | 1795.67 |
| 1471564800000 | 1822.65 |
| 1471824000000 | 1801.88 |
| 1471910400000 | 1795.23 |
| 1471996800000 | 1815.61 |
| 1472083200000 | 1821.9 |
| 1472169600000 | 1812.12 |
| 1472428800000 | 1833.75 |
| 1472515200000 | 1827.49 |
| 1472601600000 | 1862.2 |
| 1472688000000 | 1859.62 |
| 1472774400000 | 1866.64 |
| 1473033600000 | 1909.26 |
| 1473120000000 | 1898.92 |
| 1473206400000 | 1871.33 |
| 1473292800000 | 1889.22 |
| 1473379200000 | 1899.25 |
| 1473638400000 | 1883.99 |
| 1473724800000 | 1836.72 |
| 1473811200000 | 1834.03 |
| 1473897600000 | 1826.97 |
| 1473984000000 | 1822.43 |
| 1474243200000 | 1798.81 |
| 1474329600000 | 1807.63 |
| 1474416000000 | 1800.93 |
| 1474502400000 | 1811.45 |
| 1474588800000 | 1849.11 |
| 1474848000000 | 1834.76 |
| 1474934400000 | 1794.9 |
| 1475020800000 | 1791.79 |
| 1475107200000 | 1818.27 |
| 1475193600000 | 1815.03 |
| 1475452800000 | 1829.84 |
| 1475539200000 | 1835.74 |
| 1475625600000 | 1868.51 |
| 1475712000000 | 1877.85 |
| 1475798400000 | 1868.31 |
| 1476057600000 | 1855.32 |
| 1476144000000 | 1880.49 |
| 1476230400000 | 1850.46 |
| 1476316800000 | 1853.44 |
| 1476403200000 | 1828.18 |
| 1476662400000 | 1852.34 |
| 1476748800000 | 1841.77 |
| 1476835200000 | 1860.9 |
| 1476921600000 | 1861.46 |
| 1477008000000 | 1875.04 |
| 1477267200000 | 1863.13 |
| 1477353600000 | 1882.9 |
| 1477440000000 | 1874.17 |
| 1477526400000 | 1880.84 |
| 1477612800000 | 1896.08 |
| 1477872000000 | 1898.38 |
| 1477958400000 | 1881.28 |
| 1478044800000 | 1865.09 |
| 1478131200000 | 1838.57 |
| 1478217600000 | 1821.86 |
| 1478476800000 | 1826.08 |
| 1478563200000 | 1860.72 |
| 1478649600000 | 1823.94 |
| 1478736000000 | 1891.1 |
| 1478822400000 | 1895.88 |
| 1479081600000 | 1882.31 |
| 1479168000000 | 1893.29 |
| 1479254400000 | 1916.23 |
| 1479340800000 | 1890.84 |
| 1479427200000 | 1908.96 |
| 1479686400000 | 1907.33 |
| 1479772800000 | 1914.01 |
| 1479859200000 | 1921.19 |
| 1479945600000 | 1928.31 |
| 1480032000000 | 1959.3 |
| 1480291200000 | 1951.22 |
| 1480377600000 | 1922.91 |
| 1480464000000 | 1952.39 |
| 1480550400000 | 1984.95 |
| 1480636800000 | 1972.98 |
| 1480896000000 | 1946.65 |
| 1480982400000 | 2001.31 |
| 1481068800000 | 2036.47 |
| 1481155200000 | 2064.22 |
| 1481241600000 | 2074.87 |
| 1481500800000 | 2089.2 |
| 1481587200000 | 2102.94 |
| 1481673600000 | 2128.53 |
| 1481760000000 | 2128.99 |
| 1481846400000 | 2150.18 |
| 1482105600000 | 2152.62 |
| 1482192000000 | 2133.93 |
| 1482278400000 | 2158.62 |
| 1482364800000 | 2157.59 |
| 1482451200000 | 2156.75 |
| 1482710400000 | 2149.67 |
| 1482796800000 | 2158.64 |
| 1482883200000 | 2169.58 |
| 1482969600000 | 2150.32 |
| 1483056000000 | 2157.19 |
| 1483315200000 | 2169.55 |
| 1483401600000 | 2181.52 |
| 1483488000000 | 2184.1 |
| 1483574400000 | 2187.36 |
| 1483660800000 | 2184.21 |
| 1483920000000 | 2187.3 |
| 1484006400000 | 2183.9 |
| 1484092800000 | 2176.37 |
| 1484179200000 | 2167.91 |
| 1484265600000 | 2157.16 |
| 1484524800000 | 2172.74 |
| 1484611200000 | 2144.41 |
| 1484697600000 | 2132.77 |
| 1484784000000 | 2161.77 |
| 1484870400000 | 2171.23 |
| 1485129600000 | 2167.83 |
| 1485216000000 | 2136.2 |
| 1485302400000 | 2153.03 |
| 1485388800000 | 2178.2 |
| 1485475200000 | 2184.86 |
| 1485734400000 | 2186.18 |
| 1485820800000 | 2137.25 |
| 1485907200000 | 2120.79 |
| 1485993600000 | 2136.88 |
| 1486080000000 | 2130.93 |
| 1486339200000 | 2135.24 |
| 1486425600000 | 2091.25 |
| 1486512000000 | 2092.89 |
| 1486598400000 | 2089.16 |
| 1486684800000 | 2141.09 |
| 1486944000000 | 2133.89 |
| 1487030400000 | 2146 |
| 1487116800000 | 2158.01 |
| 1487203200000 | 2170.18 |
| 1487289600000 | 2159.05 |
| 1487548800000 | 2136.38 |
| 1487635200000 | 2143.86 |
| 1487721600000 | 2157.16 |
| 1487808000000 | 2151.72 |
| 1487894400000 | 2143.81 |
| 1488153600000 | 2110.55 |
| 1488240000000 | 2121.89 |
| 1488326400000 | 2138.34 |
| 1488412800000 | 2194.78 |
| 1488499200000 | 2190.68 |
| 1488758400000 | 2214.68 |
| 1488844800000 | 2200.3 |
| 1488931200000 | 2196.23 |
| 1489017600000 | 2205.54 |
| 1489104000000 | 2241.71 |
| 1489363200000 | 2258.79 |
| 1489449600000 | 2252.57 |
| 1489536000000 | 2233.92 |
| 1489622400000 | 2235.27 |
| 1489708800000 | 2264.81 |
| 1489968000000 | 2270.39 |
| 1490054400000 | 2243.87 |
| 1490140800000 | 2231.89 |
| 1490227200000 | 2218.53 |
| 1490313600000 | 2230.75 |
| 1490572800000 | 2224.63 |
| 1490659200000 | 2230.6 |
| 1490745600000 | 2245.36 |
| 1490832000000 | 2243.72 |
| 1490918400000 | 2252.96 |
| 1491177600000 | 2246.37 |
| 1491264000000 | 2214.22 |
| 1491350400000 | 2225.6 |
| 1491436800000 | 2214.92 |
| 1491523200000 | 2226.13 |
| 1491782400000 | 2226.9 |
| 1491868800000 | 2207.72 |
| 1491955200000 | 2179.54 |
| 1492041600000 | 2175.96 |
| 1492128000000 | 2160.47 |
| 1492387200000 | 2142.39 |
| 1492473600000 | 2165.31 |
| 1492560000000 | 2146.57 |
| 1492646400000 | 2162.43 |
| 1492732800000 | 2179.87 |
| 1492992000000 | 2219.29 |
| 1493078400000 | 2312.21 |
| 1493164800000 | 2361.73 |
| 1493251200000 | 2352.21 |
| 1493337600000 | 2333.54 |
| 1493596800000 | 2345.27 |
| 1493683200000 | 2355.31 |
| 1493769600000 | 2372.69 |
| 1493856000000 | 2378.03 |
| 1493942400000 | 2409.63 |
| 1494201600000 | 2466.27 |
| 1494288000000 | 2457.02 |
| 1494374400000 | 2468.5 |
| 1494460800000 | 2470.85 |
| 1494547200000 | 2449.72 |
| 1494806400000 | 2463.08 |
| 1494892800000 | 2491.53 |
| 1494979200000 | 2495.13 |
| 1495065600000 | 2438.27 |
| 1495152000000 | 2418.01 |
| 1495411200000 | 2455.7 |
| 1495497600000 | 2455.42 |
| 1495584000000 | 2469.71 |
| 1495670400000 | 2469.45 |
| 1495756800000 | 2465.68 |
| 1496016000000 | 2444.17 |
| 1496102400000 | 2432.32 |
| 1496188800000 | 2428.18 |
| 1496275200000 | 2438.96 |
| 1496361600000 | 2460.03 |
| 1496620800000 | 2464.47 |
| 1496707200000 | 2448.91 |
| 1496793600000 | 2419.01 |
| 1496880000000 | 2420.66 |
| 1496966400000 | 2418.33 |
| 1497225600000 | 2441.7 |
| 1497312000000 | 2408.01 |
| 1497398400000 | 2421.98 |
| 1497484800000 | 2409.72 |
| 1497571200000 | 2409.77 |
| 1497830400000 | 2429.99 |
| 1497916800000 | 2461.09 |
| 1498003200000 | 2436.68 |
| 1498089600000 | 2432.76 |
| 1498176000000 | 2435.29 |
| 1498435200000 | 2436.21 |
| 1498521600000 | 2460.62 |
| 1498608000000 | 2480.76 |
| 1498694400000 | 2495.31 |
| 1498780800000 | 2451.61 |
| 1499040000000 | 2433.08 |
| 1499126400000 | 2481.11 |
| 1499212800000 | 2466.54 |
| 1499299200000 | 2461.3 |
| 1499385600000 | 2471.73 |
| 1499644800000 | 2489.45 |
| 1499731200000 | 2499.67 |
| 1499817600000 | 2496.98 |
| 1499904000000 | 2512.79 |
| 1499990400000 | 2520.82 |
| 1500249600000 | 2519.47 |
| 1500336000000 | 2506.79 |
| 1500422400000 | 2483.58 |
| 1500508800000 | 2492.63 |
| 1500595200000 | 2516.04 |
| 1500854400000 | 2465.86 |
| 1500940800000 | 2472.22 |
| 1501027200000 | 2499.45 |
| 1501113600000 | 2507.92 |
| 1501200000000 | 2502.96 |
| 1501459200000 | 2483.59 |
| 1501545600000 | 2483.97 |
| 1501632000000 | 2505.31 |
| 1501718400000 | 2507.08 |
| 1501804800000 | 2503.2 |
| 1502064000000 | 2530.54 |
| 1502150400000 | 2534.03 |
| 1502236800000 | 2510.62 |
| 1502323200000 | 2483.82 |
| 1502409600000 | 2458.83 |
| 1502668800000 | 2435.59 |
| 1502755200000 | 2477.58 |
| 1502841600000 | 2487.76 |
| 1502928000000 | 2493.83 |
| 1503014400000 | 2457.36 |
| 1503273600000 | 2448.92 |
| 1503360000000 | 2441.26 |
| 1503446400000 | 2464.31 |
| 1503532800000 | 2450.88 |
| 1503619200000 | 2467.23 |
| 1503878400000 | 2474.21 |
| 1503964800000 | 2462.55 |
| 1504051200000 | 2466.1 |
| 1504137600000 | 2472.1 |
| 1504224000000 | 2481.41 |
| 1504483200000 | 2484.9 |
| 1504569600000 | 2473.93 |
| 1504656000000 | 2450.13 |
| 1504742400000 | 2471.93 |
| 1504828800000 | 2486.46 |
| 1505088000000 | 2483.62 |
| 1505174400000 | 2529.05 |
| 1505260800000 | 2559.89 |
| 1505347200000 | 2560.77 |
| 1505433600000 | 2560.27 |
| 1505692800000 | 2552.35 |
| 1505779200000 | 2602.32 |
| 1505865600000 | 2615.58 |
| 1505952000000 | 2607.31 |
| 1506038400000 | 2624.35 |
| 1506297600000 | 2630.4 |
| 1506384000000 | 2589.26 |
| 1506470400000 | 2591.74 |
| 1506556800000 | 2610.44 |
| 1506643200000 | 2621 |
| 1506902400000 | 2646.94 |
| 1506988800000 | 2641.92 |
| 1507075200000 | 2645.36 |
| 1507161600000 | 2638.81 |
| 1507248000000 | 2644.9 |
| 1507507200000 | 2638.06 |
| 1507593600000 | 2647.71 |
| 1507680000000 | 2646.1 |
| 1507766400000 | 2666.07 |
| 1507852800000 | 2655.31 |
| 1508112000000 | 2643.6 |
| 1508198400000 | 2642.07 |
| 1508284800000 | 2639.38 |
| 1508371200000 | 2676.83 |
| 1508457600000 | 2666.04 |
| 1508716800000 | 2674.05 |
| 1508803200000 | 2664.86 |
| 1508889600000 | 2678.81 |
| 1508976000000 | 2670.12 |
| 1509062400000 | 2674.71 |
| 1509321600000 | 2669.76 |
| 1509408000000 | 2673.38 |
| 1509494400000 | 2698.04 |
| 1509580800000 | 2717.51 |
| 1509667200000 | 2711.81 |
| 1509926400000 | 2714.29 |
| 1510012800000 | 2695.04 |
| 1510099200000 | 2674.92 |
| 1510185600000 | 2677.47 |
| 1510272000000 | 2645.1 |
| 1510531200000 | 2636.77 |
| 1510617600000 | 2628 |
| 1510704000000 | 2639.41 |
| 1510790400000 | 2618.11 |
| 1510876800000 | 2632.22 |
| 1511136000000 | 2592.06 |
| 1511222400000 | 2612.92 |
| 1511308800000 | 2618.51 |
| 1511395200000 | 2606.33 |
| 1511481600000 | 2613.81 |
| 1511740800000 | 2642.36 |
| 1511827200000 | 2611.88 |
| 1511913600000 | 2628.53 |
| 1512000000000 | 2643.98 |
| 1512086400000 | 2652.24 |
| 1512345600000 | 2618.98 |
| 1512432000000 | 2647.38 |
| 1512518400000 | 2632.73 |
| 1512604800000 | 2621.75 |
| 1512691200000 | 2642.34 |
| 1512950400000 | 2665.87 |
| 1513036800000 | 2657.6 |
| 1513123200000 | 2662.05 |
| 1513209600000 | 2654.27 |
| 1513296000000 | 2615.01 |
| 1513555200000 | 2619.17 |
| 1513641600000 | 2658.35 |
| 1513728000000 | 2661.48 |
| 1513814400000 | 2652.13 |
| 1513900800000 | 2664.29 |
| 1514160000000 | 2645.79 |
| 1514246400000 | 2656.05 |
| 1514332800000 | 2655.06 |
| 1514419200000 | 2658.96 |
| 1514505600000 | 2640.96 |
| 1514851200000 | 2625.71 |
| 1514937600000 | 2615.39 |
| 1515024000000 | 2637.76 |
| 1515110400000 | 2700.73 |
| 1515369600000 | 2730.05 |
| 1515456000000 | 2720.45 |
| 1515542400000 | 2699.73 |
| 1515628800000 | 2670.96 |
| 1515715200000 | 2678.81 |
| 1515974400000 | 2712.84 |
| 1516060800000 | 2727.28 |
| 1516147200000 | 2732.38 |
| 1516233600000 | 2723.79 |
| 1516320000000 | 2734.35 |
| 1516579200000 | 2748.52 |
| 1516665600000 | 2772.84 |
| 1516752000000 | 2764.68 |
| 1516838400000 | 2748.46 |
| 1516924800000 | 2746.88 |
| 1517184000000 | 2736.42 |
| 1517270400000 | 2731.52 |
| 1517356800000 | 2708.37 |
| 1517443200000 | 2720.92 |
| 1517529600000 | 2725.18 |
| 1517788800000 | 2682.42 |
| 1517875200000 | 2614.08 |
| 1517961600000 | 2560.89 |
| 1518048000000 | 2580.07 |
| 1518134400000 | 2508.3 |
| 1518393600000 | 2470.2 |
| 1518480000000 | 2504.95 |
| 1518566400000 | 2477.39 |
| 1518652800000 | 2495.81 |
| 1518739200000 | 2508.65 |
| 1518998400000 | 2519.94 |
| 1519084800000 | 2514.68 |
| 1519171200000 | 2537.31 |
| 1519257600000 | 2519.16 |
| 1519344000000 | 2519.74 |
| 1519603200000 | 2517.49 |
| 1519689600000 | 2540.52 |
| 1519776000000 | 2527.49 |
| 1519862400000 | 2489.82 |
| 1519948800000 | 2468.38 |
| 1520208000000 | 2409.35 |
| 1520294400000 | 2450.36 |
| 1520380800000 | 2450.93 |
| 1520467200000 | 2475.31 |
| 1520553600000 | 2497.14 |
| 1520812800000 | 2508.36 |
| 1520899200000 | 2506.68 |
| 1520985600000 | 2500.99 |
| 1521072000000 | 2477.8 |
| 1521158400000 | 2486.91 |
| 1521417600000 | 2488.36 |
| 1521504000000 | 2478.08 |
| 1521590400000 | 2490.7 |
| 1521676800000 | 2475.06 |
| 1521763200000 | 2415.52 |
| 1522022400000 | 2387.82 |
| 1522108800000 | 2401.21 |
| 1522195200000 | 2419.43 |
| 1522281600000 | 2443.04 |
| 1522368000000 | 2445.38 |
| 1522627200000 | 2453.44 |
| 1522713600000 | 2438.82 |
| 1522800000000 | 2440 |
| 1522886400000 | 2443.21 |
| 1522972800000 | 2510.08 |
| 1523232000000 | 2496.16 |
| 1523318400000 | 2509.3 |
| 1523404800000 | 2542.25 |
| 1523491200000 | 2526.83 |
| 1523577600000 | 2546.48 |
| 1523836800000 | 2553.92 |
| 1523923200000 | 2549.88 |
| 1524009600000 | 2578.21 |
| 1524096000000 | 2595.25 |
| 1524182400000 | 2586.22 |
| 1524441600000 | 2585.31 |
| 1524528000000 | 2606.54 |
| 1524614400000 | 2614.43 |
| 1524700800000 | 2601.47 |
| 1524787200000 | 2602.27 |
| 1525046400000 | 2613.89 |
| 1525132800000 | 2623.12 |
| 1525219200000 | 2615.98 |
| 1525305600000 | 2630.28 |
| 1525392000000 | 2615.51 |
| 1525651200000 | 2604.73 |
| 1525737600000 | 2611.36 |
| 1525824000000 | 2600.11 |
| 1525910400000 | 2620.85 |
| 1525996800000 | 2629.26 |
| 1526256000000 | 2636.15 |
| 1526342400000 | 2642.17 |
| 1526428800000 | 2631.82 |
| 1526515200000 | 2625.91 |
| 1526601600000 | 2660.34 |
| 1526860800000 | 2643.07 |
| 1526947200000 | 2654.31 |
| 1527033600000 | 2661.24 |
| 1527120000000 | 2582.27 |
| 1527206400000 | 2568.65 |
| 1527465600000 | 2558.41 |
| 1527552000000 | 2515.82 |
| 1527638400000 | 2439.39 |
| 1527724800000 | 2487.14 |
| 1527811200000 | 2475.16 |
| 1528070400000 | 2522.42 |
| 1528156800000 | 2544.43 |
| 1528243200000 | 2539.07 |
| 1528329600000 | 2565.35 |
| 1528416000000 | 2561.21 |
| 1528675200000 | 2539.39 |
| 1528761600000 | 2578.05 |
| 1528848000000 | 2576.59 |
| 1528934400000 | 2587.11 |
| 1529020800000 | 2578.32 |
| 1529280000000 | 2564.97 |
| 1529366400000 | 2538.06 |
| 1529452800000 | 2502.36 |
| 1529539200000 | 2513.15 |
| 1529625600000 | 2484.86 |
| 1529884800000 | 2514.22 |
| 1529971200000 | 2469.24 |
| 1530057600000 | 2464.84 |
| 1530144000000 | 2470.29 |
| 1530230400000 | 2460.38 |
| 1530489600000 | 2509.92 |
| 1530576000000 | 2488.21 |
| 1530662400000 | 2506.76 |
| 1530748800000 | 2509.79 |
| 1530835200000 | 2545.4 |
| 1531094400000 | 2559.66 |
| 1531180800000 | 2583.57 |
| 1531267200000 | 2582.86 |
| 1531353600000 | 2561.2 |
| 1531440000000 | 2591.92 |
| 1531699200000 | 2598.72 |
| 1531785600000 | 2596.98 |
| 1531872000000 | 2604.5 |
| 1531958400000 | 2617.51 |
| 1532044800000 | 2605.24 |
| 1532304000000 | 2577.52 |
| 1532390400000 | 2569.43 |
| 1532476800000 | 2593.19 |
| 1532563200000 | 2576.77 |
| 1532649600000 | 2595.86 |
| 1532908800000 | 2613.55 |
| 1532995200000 | 2611.68 |
| 1533081600000 | 2637.83 |
| 1533168000000 | 2615.82 |
| 1533254400000 | 2572.32 |
| 1533513600000 | 2563.36 |
| 1533600000000 | 2566.21 |
| 1533686400000 | 2594.38 |
| 1533772800000 | 2574.81 |
| 1533859200000 | 2559.19 |
| 1534118400000 | 2470.06 |
| 1534204800000 | 2465.89 |
| 1534291200000 | 2466.51 |
| 1534377600000 | 2412.96 |
| 1534464000000 | 2438.61 |
| 1534723200000 | 2441.65 |
| 1534809600000 | 2460.94 |
| 1534896000000 | 2492.54 |
| 1534982400000 | 2509.34 |
| 1535068800000 | 2520.42 |
| 1535328000000 | 2539 |
| 1535414400000 | 2573.63 |
| 1535500800000 | 2565.37 |
| 1535587200000 | 2587.97 |
| 1535673600000 | 2545.56 |
| 1535932800000 | 2499.43 |
| 1536019200000 | 2505.05 |
| 1536105600000 | 2485.1 |
| 1536192000000 | 2458.26 |
| 1536278400000 | 2423.09 |
| 1536537600000 | 2419.3 |
| 1536624000000 | 2448.43 |
| 1536710400000 | 2454.17 |
| 1536796800000 | 2468.67 |
| 1536883200000 | 2502.18 |
| 1537142400000 | 2510.39 |
| 1537228800000 | 2500.97 |
| 1537315200000 | 2520.2 |
| 1537401600000 | 2531.26 |
| 1537488000000 | 2585.68 |
| 1537747200000 | 2606.72 |
| 1537833600000 | 2595.12 |
| 1537920000000 | 2603.28 |
| 1538006400000 | 2610.7 |
| 1538092800000 | 2613.69 |
| 1538352000000 | 2576.32 |
| 1538438400000 | 2581.98 |
| 1538524800000 | 2547.98 |
| 1538611200000 | 2562.92 |
| 1538697600000 | 2541.98 |
| 1538956800000 | 2519.71 |
| 1539043200000 | 2463.07 |
| 1539129600000 | 2478.35 |
| 1539216000000 | 2428.37 |
| 1539302400000 | 2395.59 |
| 1539561600000 | 2371.19 |
| 1539648000000 | 2388.74 |
| 1539734400000 | 2431.91 |
| 1539820800000 | 2410.49 |
| 1539907200000 | 2371.81 |
| 1540166400000 | 2383.04 |
| 1540252800000 | 2364.89 |
| 1540339200000 | 2324.87 |
| 1540425600000 | 2294.02 |
| 1540512000000 | 2321.16 |
| 1540771200000 | 2294.3 |
| 1540857600000 | 2316.94 |
| 1540944000000 | 2319.34 |
| 1541030400000 | 2343.44 |
| 1541116800000 | 2366.8 |
| 1541376000000 | 2380.42 |
| 1541462400000 | 2385.56 |
| 1541548800000 | 2388.94 |
| 1541635200000 | 2419.65 |
| 1541721600000 | 2408.62 |
| 1541980800000 | 2391.08 |
| 1542067200000 | 2338.83 |
| 1542153600000 | 2384.86 |
| 1542240000000 | 2367.16 |
| 1542326400000 | 2359.15 |
| 1542585600000 | 2348.62 |
| 1542672000000 | 2340.26 |
| 1542758400000 | 2295.84 |
| 1542844800000 | 2331.87 |
| 1542931200000 | 2311.74 |
| 1543190400000 | 2307.82 |
| 1543276800000 | 2343.04 |
| 1543363200000 | 2334.9 |
| 1543449600000 | 2349.39 |
| 1543536000000 | 2355.01 |
| 1543795200000 | 2348.25 |
| 1543881600000 | 2381.25 |
| 1543968000000 | 2345.77 |
| 1544054400000 | 2319.63 |
| 1544140800000 | 2244.21 |
| 1544400000000 | 2255.59 |
| 1544486400000 | 2226.88 |
| 1544572800000 | 2258.16 |
| 1544659200000 | 2302.07 |
| 1544745600000 | 2308.04 |
| 1545004800000 | 2279.47 |
| 1545091200000 | 2253.09 |
| 1545177600000 | 2239.51 |
| 1545264000000 | 2250.44 |
| 1545350400000 | 2199.12 |
| 1545609600000 | 2199.53 |
| 1545696000000 | 2146.33 |
| 1545782400000 | 2159.85 |
| 1545868800000 | 2161.05 |
| 1545955200000 | 2146.41 |
| 1546214400000 | 2182.34 |
| 1546387200000 | 2193.23 |
| 1546473600000 | 2187.2 |
| 1546560000000 | 2085.96 |
| 1546819200000 | 2167.63 |
| 1546905600000 | 2177.32 |
| 1546992000000 | 2188.73 |
| 1547078400000 | 2209.06 |
| 1547164800000 | 2210.18 |
| 1547424000000 | 2206.09 |
| 1547510400000 | 2187.51 |
| 1547596800000 | 2185.02 |
| 1547683200000 | 2199.35 |
| 1547769600000 | 2202.38 |
| 1548028800000 | 2251.4 |
| 1548115200000 | 2244.35 |
| 1548201600000 | 2230.69 |
| 1548288000000 | 2235.04 |
| 1548374400000 | 2234.24 |
| 1548633600000 | 2273.21 |
| 1548720000000 | 2253.63 |
| 1548806400000 | 2272.51 |
| 1548892800000 | 2280.28 |
| 1548979200000 | 2272.94 |
| 1549238400000 | 2295.98 |
| 1549324800000 | 2298.26 |
| 1549411200000 | 2324.44 |
| 1549497600000 | 2315.93 |
| 1549584000000 | 2263.97 |
| 1549843200000 | 2253.09 |
| 1549929600000 | 2276.83 |
| 1550016000000 | 2305.78 |
| 1550102400000 | 2309.56 |
| 1550188800000 | 2290.6 |
| 1550448000000 | 2337.44 |
| 1550534400000 | 2339.62 |
| 1550620800000 | 2350.89 |
| 1550707200000 | 2361.14 |
| 1550793600000 | 2366.25 |
| 1551052800000 | 2372.92 |
| 1551139200000 | 2387.35 |
| 1551225600000 | 2392.79 |
| 1551312000000 | 2389.35 |
| 1551398400000 | 2413.77 |
| 1551657600000 | 2434.62 |
| 1551744000000 | 2428.72 |
| 1551830400000 | 2424.57 |
| 1551916800000 | 2423.5 |
| 1552003200000 | 2384.13 |
| 1552262400000 | 2361.95 |
| 1552348800000 | 2394.31 |
| 1552435200000 | 2396.81 |
| 1552521600000 | 2418.63 |
| 1552608000000 | 2441.29 |
| 1552867200000 | 2469.94 |
| 1552953600000 | 2469.55 |
| 1553040000000 | 2495.88 |
| 1553126400000 | 2469.07 |
| 1553212800000 | 2448.7 |
| 1553472000000 | 2370.42 |
| 1553558400000 | 2379.25 |
| 1553644800000 | 2387.79 |
| 1553731200000 | 2382.66 |
| 1553817600000 | 2390.62 |
| 1554076800000 | 2418.27 |
| 1554163200000 | 2445.7 |
| 1554249600000 | 2456.88 |
| 1554336000000 | 2492.48 |
| 1554422400000 | 2497.89 |
| 1554681600000 | 2494.35 |
| 1554768000000 | 2496.57 |
| 1554854400000 | 2476.49 |
| 1554940800000 | 2482.66 |
| 1555027200000 | 2508.71 |
| 1555286400000 | 2527.46 |
| 1555372800000 | 2530.16 |
| 1555459200000 | 2538.5 |
| 1555545600000 | 2548.83 |
| 1555632000000 | 2550.6 |
| 1555891200000 | 2552.02 |
| 1555977600000 | 2549.99 |
| 1556064000000 | 2549.77 |
| 1556150400000 | 2541.37 |
| 1556236800000 | 2520.19 |
| 1556496000000 | 2528.18 |
| 1556582400000 | 2533.48 |
| 1556668800000 | 2543.96 |
| 1556755200000 | 2543.96 |
| 1556841600000 | 2530.68 |
| 1557100800000 | 2540.52 |
| 1557187200000 | 2505.67 |
| 1557273600000 | 2450.34 |
| 1557360000000 | 2458.14 |
| 1557446400000 | 2420.79 |
| 1557705600000 | 2428.5 |
| 1557792000000 | 2393.95 |
| 1557878400000 | 2422.22 |
| 1557964800000 | 2436.75 |
| 1558051200000 | 2481.57 |
| 1558310400000 | 2475.19 |
| 1558396800000 | 2440.9 |
| 1558483200000 | 2461.33 |
| 1558569600000 | 2453.79 |
| 1558656000000 | 2408.04 |
| 1558915200000 | 2425.26 |
| 1559001600000 | 2436.39 |
| 1559088000000 | 2413.73 |
| 1559174400000 | 2380.96 |
| 1559260800000 | 2389.37 |
| 1559520000000 | 2350.22 |
| 1559606400000 | 2370.06 |
| 1559692800000 | 2401.09 |
| 1559779200000 | 2404.96 |
| 1559865600000 | 2416.3 |
| 1560124800000 | 2455.81 |
| 1560211200000 | 2460.48 |
| 1560297600000 | 2478.28 |
| 1560384000000 | 2456.92 |
| 1560470400000 | 2455.32 |
| 1560729600000 | 2438.9 |
| 1560816000000 | 2441.2 |
| 1560902400000 | 2486.31 |
| 1560988800000 | 2482.49 |
| 1561075200000 | 2491.7 |
| 1561334400000 | 2510.8 |
| 1561420800000 | 2504.01 |
| 1561507200000 | 2487.93 |
| 1561593600000 | 2497.31 |
| 1561680000000 | 2498.11 |
| 1561939200000 | 2530.11 |
| 1562025600000 | 2536.1 |
| 1562112000000 | 2527.22 |
| 1562198400000 | 2552.55 |
| 1562284800000 | 2557.34 |
| 1562544000000 | 2547.14 |
| 1562630400000 | 2550.78 |
| 1562716800000 | 2541.26 |
| 1562803200000 | 2529.58 |
| 1562889600000 | 2532.96 |
| 1563148800000 | 2533.61 |
| 1563235200000 | 2524.48 |
| 1563321600000 | 2535.35 |
| 1563408000000 | 2515.08 |
| 1563494400000 | 2501 |
| 1563753600000 | 2498.47 |
| 1563840000000 | 2505.94 |
| 1563926400000 | 2528.6 |
| 1564012800000 | 2525.27 |
| 1564099200000 | 2523.58 |
| 1564358400000 | 2524.27 |
| 1564444800000 | 2535.84 |
| 1564531200000 | 2489.86 |
| 1564617600000 | 2479.77 |
| 1564704000000 | 2460.32 |
| 1564963200000 | 2369.81 |
| 1565049600000 | 2338.9 |
| 1565136000000 | 2325.69 |
| 1565222400000 | 2336.27 |
| 1565308800000 | 2377.82 |
| 1565568000000 | 2348.8 |
| 1565654400000 | 2334.07 |
| 1565740800000 | 2369.9 |
| 1565827200000 | 2306.73 |
| 1565913600000 | 2297.12 |
| 1566172800000 | 2332.68 |
| 1566259200000 | 2364.59 |
| 1566345600000 | 2347.1 |
| 1566432000000 | 2381.82 |
| 1566518400000 | 2367.73 |
| 1566777600000 | 2317.7 |
| 1566864000000 | 2335.97 |
| 1566950400000 | 2345.48 |
| 1567036800000 | 2347.92 |
| 1567123200000 | 2382.61 |
| 1567382400000 | 2373.26 |
| 1567468800000 | 2373.6 |
| 1567555200000 | 2361.98 |
| 1567641600000 | 2405.7 |
| 1567728000000 | 2443.36 |
| 1567987200000 | 2445.12 |
| 1568073600000 | 2463.26 |
| 1568160000000 | 2471.87 |
| 1568246400000 | 2484.89 |
| 1568332800000 | 2516.85 |
| 1568592000000 | 2524.85 |
| 1568678400000 | 2489.39 |
| 1568764800000 | 2504.54 |
| 1568851200000 | 2503.71 |
| 1568937600000 | 2518.65 |
| 1569196800000 | 2531.93 |
| 1569283200000 | 2486.74 |
| 1569369600000 | 2474.46 |
| 1569456000000 | 2461.14 |
| 1569542400000 | 2469.74 |
| 1569801600000 | 2488.2 |
| 1569888000000 | 2501.13 |
| 1569974400000 | 2464.21 |
| 1570060800000 | 2381.17 |
| 1570147200000 | 2382.98 |
| 1570406400000 | 2402.63 |
| 1570492800000 | 2429.84 |
| 1570579200000 | 2395.76 |
| 1570665600000 | 2426.33 |
| 1570752000000 | 2472.33 |
| 1571011200000 | 2526.75 |
| 1571097600000 | 2528.09 |
| 1571184000000 | 2566.99 |
| 1571270400000 | 2579.2 |
| 1571356800000 | 2581.4 |
| 1571616000000 | 2578.38 |
| 1571702400000 | 2593.28 |
| 1571788800000 | 2585.54 |
| 1571875200000 | 2593.9 |
| 1571961600000 | 2599.56 |
| 1572220800000 | 2598.72 |
| 1572307200000 | 2608.07 |
| 1572393600000 | 2604.61 |
| 1572480000000 | 2616.79 |
| 1572566400000 | 2584.28 |
| 1572825600000 | 2598.14 |
| 1572912000000 | 2641.63 |
| 1572998400000 | 2642.78 |
| 1573084800000 | 2647.83 |
| 1573171200000 | 2667.32 |
| 1573430400000 | 2649.28 |
| 1573516800000 | 2651.88 |
| 1573603200000 | 2651.18 |
| 1573689600000 | 2637.71 |
| 1573776000000 | 2630.31 |
| 1574035200000 | 2659.17 |
| 1574121600000 | 2650.62 |
| 1574208000000 | 2649.28 |
| 1574294400000 | 2634.04 |
| 1574380800000 | 2634.97 |
| 1574640000000 | 2634.3 |
| 1574726400000 | 2651.07 |
| 1574812800000 | 2653.3 |
| 1574899200000 | 2662.28 |
| 1574985600000 | 2660.9 |
| 1575244800000 | 2666.21 |
| 1575331200000 | 2612.11 |
| 1575417600000 | 2588.75 |
| 1575504000000 | 2631.33 |
| 1575590400000 | 2626.26 |
| 1575849600000 | 2642.61 |
| 1575936000000 | 2631.47 |
| 1576022400000 | 2640.37 |
| 1576108800000 | 2655.81 |
| 1576195200000 | 2703.45 |
| 1576454400000 | 2707.26 |
| 1576540800000 | 2743.55 |
| 1576627200000 | 2725.87 |
| 1576713600000 | 2718.61 |
| 1576800000000 | 2712.72 |
| 1577059200000 | 2727.24 |
| 1577145600000 | 2733.39 |
| 1577232000000 | 2725.45 |
| 1577318400000 | 2733.55 |
| 1577404800000 | 2740.3 |
| 1577664000000 | 2763.37 |
| 1577750400000 | 2738.7 |
| 1577923200000 | 2736.26 |
| 1578009600000 | 2771.4 |
| 1578268800000 | 2715.26 |
| 1578355200000 | 2717.02 |
| 1578441600000 | 2699.02 |
| 1578528000000 | 2731.98 |
| 1578614400000 | 2756.89 |
| 1578873600000 | 2752.27 |
| 1578960000000 | 2767.68 |
| 1579046400000 | 2757.21 |
| 1579132800000 | 2758.77 |
| 1579219200000 | 2767.95 |
| 1579478400000 | 2778.89 |
| 1579564800000 | 2774.54 |
| 1579651200000 | 2756.69 |
| 1579737600000 | 2736.54 |
| 1579824000000 | 2703.03 |
| 1580083200000 | 2715.12 |
| 1580169600000 | 2634.42 |
| 1580256000000 | 2670.07 |
| 1580342400000 | 2678.79 |
| 1580428800000 | 2651.62 |
| 1580688000000 | 2614.28 |
| 1580774400000 | 2626.26 |
| 1580860800000 | 2694.15 |
| 1580947200000 | 2725.01 |
| 1581033600000 | 2745.87 |
| 1581292800000 | 2727.61 |
| 1581379200000 | 2723.8 |
| 1581465600000 | 2741.53 |
| 1581552000000 | 2753.26 |
| 1581638400000 | 2739.03 |
| 1581897600000 | 2731.94 |
| 1581984000000 | 2740.45 |
| 1582070400000 | 2723.06 |
| 1582156800000 | 2779.9 |
| 1582243200000 | 2764.77 |
| 1582502400000 | 2748.41 |
| 1582588800000 | 2625.12 |
| 1582675200000 | 2561.19 |
| 1582761600000 | 2571.76 |
| 1582848000000 | 2486.69 |
| 1583107200000 | 2371.04 |
| 1583193600000 | 2405.44 |
| 1583280000000 | 2418.43 |
| 1583366400000 | 2448.98 |
| 1583452800000 | 2395.59 |
| 1583712000000 | 2239.67 |
| 1583798400000 | 2080.94 |
| 1583884800000 | 2066.64 |
| 1583971200000 | 2048.52 |
| 1584057600000 | 1788.21 |
| 1584316800000 | 1840.39 |
| 1584403200000 | 1745.75 |
| 1584489600000 | 1786.63 |
| 1584576000000 | 1697.04 |
| 1584662400000 | 1745.61 |
| 1584921600000 | 1805.44 |
| 1585008000000 | 1778.69 |
| 1585094400000 | 1948.16 |
| 1585180800000 | 2029.11 |
| 1585267200000 | 2047.28 |
| 1585526400000 | 1948.91 |
| 1585612800000 | 1979.91 |
| 1585699200000 | 1980.8 |
| 1585785600000 | 1888.03 |
| 1585872000000 | 1886.54 |
| 1586131200000 | 1879.97 |
| 1586217600000 | 1971.33 |
| 1586304000000 | 2021.75 |
| 1586390400000 | 2026.1 |
| 1586476800000 | 2055.42 |
| 1586736000000 | 2049.87 |
| 1586822400000 | 2038.09 |
| 1586908800000 | 2058.63 |
| 1586995200000 | 1973.42 |
| 1587081600000 | 1976.51 |
| 1587340800000 | 2029.88 |
| 1587427200000 | 2040.94 |
| 1587513600000 | 1959.22 |
| 1587600000000 | 1980.12 |
| 1587686400000 | 1982.8 |
| 1587945600000 | 1959.6 |
| 1588032000000 | 2009.32 |
| 1588118400000 | 2044.16 |
| 1588204800000 | 2086.68 |
| 1588291200000 | 2065.35 |
| 1588550400000 | 2065.35 |
| 1588636800000 | 1990.14 |
| 1588723200000 | 2033.54 |
| 1588809600000 | 1964.58 |
| 1588896000000 | 2005.25 |
| 1589155200000 | 2035.63 |
| 1589241600000 | 2020.17 |
| 1589328000000 | 2025.89 |
| 1589414400000 | 1963.12 |
| 1589500800000 | 1935.18 |
| 1589760000000 | 1941.3 |
| 1589846400000 | 2062.99 |
| 1589932800000 | 2072.38 |
| 1590019200000 | 2102.78 |
| 1590105600000 | 2074.4 |
| 1590364800000 | 2063.68 |
| 1590451200000 | 2114.06 |
| 1590537600000 | 2140.07 |
| 1590624000000 | 2197.37 |
| 1590710400000 | 2231.07 |
| 1590969600000 | 2211.88 |
| 1591056000000 | 2231.24 |
| 1591142400000 | 2328.24 |
| 1591228800000 | 2417.05 |
| 1591315200000 | 2441.81 |
| 1591574400000 | 2534.42 |
| 1591660800000 | 2489.35 |
| 1591747200000 | 2458.5 |
| 1591833600000 | 2429.33 |
| 1591920000000 | 2292.29 |
| 1592179200000 | 2304.71 |
| 1592265600000 | 2310.07 |
| 1592352000000 | 2375.37 |
| 1592438400000 | 2376.11 |
| 1592524800000 | 2359.36 |
| 1592784000000 | 2367.08 |
| 1592870400000 | 2372.2 |
| 1592956800000 | 2415.31 |
| 1593043200000 | 2339.52 |
| 1593129600000 | 2347.41 |
| 1593388800000 | 2342.68 |
| 1593475200000 | 2378.62 |
| 1593561600000 | 2386.62 |
| 1593648000000 | 2372.86 |
| 1593734400000 | 2438.39 |
| 1593993600000 | 2428.29 |
| 1594080000000 | 2475.82 |
| 1594166400000 | 2453.19 |
| 1594252800000 | 2434.21 |
| 1594339200000 | 2399.05 |
| 1594598400000 | 2427.24 |
| 1594684800000 | 2483.99 |
| 1594771200000 | 2478.54 |
| 1594857600000 | 2514.98 |
| 1594944000000 | 2505.39 |
| 1595203200000 | 2518.92 |
| 1595289600000 | 2538.97 |
| 1595376000000 | 2560.24 |
| 1595462400000 | 2534.22 |
| 1595548800000 | 2534.97 |
| 1595808000000 | 2497.7 |
| 1595894400000 | 2497.45 |
| 1595980800000 | 2482.29 |
| 1596067200000 | 2490.4 |
| 1596153600000 | 2428.64 |
| 1596412800000 | 2414.6 |
| 1596499200000 | 2471.65 |
| 1596585600000 | 2474.44 |
| 1596672000000 | 2499.52 |
| 1596758400000 | 2477.91 |
| 1597017600000 | 2487.88 |
| 1597104000000 | 2475.77 |
| 1597190400000 | 2542.56 |
| 1597276800000 | 2585.55 |
| 1597363200000 | 2576.46 |
| 1597622400000 | 2544.9 |
| 1597708800000 | 2537.43 |
| 1597795200000 | 2522.19 |
| 1597881600000 | 2543.85 |
| 1597968000000 | 2507.18 |
| 1598227200000 | 2482.17 |
| 1598313600000 | 2542.27 |
| 1598400000000 | 2558.8 |
| 1598486400000 | 2567.93 |
| 1598572800000 | 2562.06 |
| 1598832000000 | 2539.42 |
| 1598918400000 | 2526 |
| 1599004800000 | 2526.1 |
| 1599091200000 | 2561.78 |
| 1599177600000 | 2539.83 |
| 1599436800000 | 2506.29 |
| 1599523200000 | 2540.1 |
| 1599609600000 | 2489.94 |
| 1599696000000 | 2546.13 |
| 1599782400000 | 2541.73 |
| 1600041600000 | 2545.09 |
| 1600128000000 | 2541.78 |
| 1600214400000 | 2537.77 |
| 1600300800000 | 2522.79 |
| 1600387200000 | 2516.91 |
| 1600646400000 | 2491.96 |
| 1600732800000 | 2399.1 |
| 1600819200000 | 2373.88 |
| 1600905600000 | 2390.34 |
| 1600992000000 | 2377.08 |
| 1601251200000 | 2347.67 |
| 1601337600000 | 2423.94 |
| 1601424000000 | 2439.45 |
| 1601510400000 | 2414.18 |
| 1601596800000 | 2418.98 |
| 1601856000000 | 2415.61 |
| 1601942400000 | 2452.73 |
| 1602028800000 | 2450.85 |
| 1602115200000 | 2467.15 |
| 1602201600000 | 2481.01 |
| 1602460800000 | 2497.25 |
| 1602547200000 | 2506.82 |
| 1602633600000 | 2483.23 |
| 1602720000000 | 2474.54 |
| 1602806400000 | 2408.54 |
| 1603065600000 | 2451.53 |
| 1603152000000 | 2464.97 |
| 1603238400000 | 2461.72 |
| 1603324800000 | 2410.19 |
| 1603411200000 | 2394.87 |
| 1603670400000 | 2425.78 |
| 1603756800000 | 2352.5 |
| 1603843200000 | 2310.29 |
| 1603929600000 | 2223.22 |
| 1604016000000 | 2211.58 |
| 1604275200000 | 2207.15 |
| 1604361600000 | 2253.43 |
| 1604448000000 | 2321.63 |
| 1604534400000 | 2365.44 |
| 1604620800000 | 2409.76 |
| 1604880000000 | 2408 |
| 1604966400000 | 2591.24 |
| 1605052800000 | 2618.04 |
| 1605139200000 | 2634.28 |
| 1605225600000 | 2600.79 |
| 1605484800000 | 2602.67 |
| 1605571200000 | 2628.56 |
| 1605657600000 | 2619.45 |
| 1605744000000 | 2620.22 |
| 1605830400000 | 2605.1 |
| 1606089600000 | 2616.88 |
| 1606176000000 | 2623.19 |
| 1606262400000 | 2667.97 |
| 1606348800000 | 2672.66 |
| 1606435200000 | 2664.19 |
| 1606694400000 | 2684.76 |
| 1606780800000 | 2660.7 |
| 1606867200000 | 2716.82 |
| 1606953600000 | 2726.54 |
| 1607040000000 | 2715.31 |
| 1607299200000 | 2735.04 |
| 1607385600000 | 2722.53 |
| 1607472000000 | 2722.73 |
| 1607558400000 | 2721.38 |
| 1607644800000 | 2723.11 |
| 1607904000000 | 2690.65 |
| 1607990400000 | 2715.56 |
| 1608076800000 | 2716.87 |
| 1608163200000 | 2734.11 |
| 1608249600000 | 2758.15 |
| 1608508800000 | 2741.43 |
| 1608595200000 | 2667.45 |
| 1608681600000 | 2699.85 |
| 1608768000000 | 2739.62 |
| 1608854400000 | 2731.44 |
| 1609113600000 | 2740.77 |
| 1609200000000 | 2778.97 |
| 1609286400000 | 2783.61 |
| 1609372800000 | 2776.01 |
| 1609718400000 | 2744.74 |
| 1609804800000 | 2760.71 |
| 1609891200000 | 2748.12 |
| 1609977600000 | 2810.37 |
| 1610064000000 | 2825.63 |
| 1610323200000 | 2843.29 |
| 1610409600000 | 2811.14 |
| 1610496000000 | 2802.28 |
| 1610582400000 | 2802.56 |
| 1610668800000 | 2816.92 |
| 1610928000000 | 2765.59 |
| 1611014400000 | 2769.89 |
| 1611100800000 | 2782.58 |
| 1611187200000 | 2789.17 |
| 1611273600000 | 2795.66 |
| 1611532800000 | 2791.74 |
| 1611619200000 | 2743.32 |
| 1611705600000 | 2778.37 |
| 1611792000000 | 2731.47 |
| 1611878400000 | 2758.99 |
| 1612137600000 | 2710.6 |
| 1612224000000 | 2739.32 |
| 1612310400000 | 2784.48 |
| 1612396800000 | 2798.1 |
| 1612483200000 | 2824 |
| 1612742400000 | 2850.52 |
| 1612828800000 | 2853.84 |
| 1612915200000 | 2848.64 |
| 1613001600000 | 2838.7 |
| 1613088000000 | 2862.24 |
| 1613347200000 | 2891.11 |
| 1613433600000 | 2935.07 |
| 1613520000000 | 2936.52 |
| 1613606400000 | 2894.25 |
| 1613692800000 | 2889.69 |
| 1613952000000 | 2916.3 |
| 1614038400000 | 2905.61 |
| 1614124800000 | 2901.23 |
| 1614211200000 | 2934.09 |
| 1614297600000 | 2922.22 |
| 1614556800000 | 2876.56 |
| 1614643200000 | 2928.21 |
| 1614729600000 | 2938.41 |
| 1614816000000 | 2941.83 |
| 1614902400000 | 2938.11 |
| 1615161600000 | 2914.16 |
| 1615248000000 | 2987.63 |
| 1615334400000 | 3003.19 |
| 1615420800000 | 3033.82 |
| 1615507200000 | 3074.32 |
| 1615766400000 | 3068.99 |
| 1615852800000 | 3064.52 |
| 1615939200000 | 3072.41 |
| 1616025600000 | 3088.23 |
| 1616112000000 | 3087.29 |
| 1616371200000 | 3051.85 |
| 1616457600000 | 3059.68 |
| 1616544000000 | 3025.55 |
| 1616630400000 | 3029.21 |
| 1616716800000 | 3034.4 |
| 1616976000000 | 3069.02 |
| 1617062400000 | 3085.7 |
| 1617148800000 | 3132.92 |
| 1617235200000 | 3132.15 |
| 1617321600000 | 3160.85 |
| 1617580800000 | 3157.93 |
| 1617667200000 | 3162.06 |
| 1617753600000 | 3185.02 |
| 1617840000000 | 3174.07 |
| 1617926400000 | 3189.5 |
| 1618185600000 | 3197.9 |
| 1618272000000 | 3179.88 |
| 1618358400000 | 3176.4 |
| 1618444800000 | 3194.87 |
| 1618531200000 | 3195.86 |
| 1618790400000 | 3226.74 |
| 1618876800000 | 3224.42 |
| 1618963200000 | 3159.01 |
| 1619049600000 | 3186.84 |
| 1619136000000 | 3208.95 |
| 1619395200000 | 3228.29 |
| 1619481600000 | 3236.06 |
| 1619568000000 | 3253.94 |
| 1619654400000 | 3258.65 |
| 1619740800000 | 3255.58 |
| 1620000000000 | 3241.4 |
| 1620086400000 | 3262.93 |
| 1620172800000 | 3202.29 |
| 1620259200000 | 3250.75 |
| 1620345600000 | 3262.83 |
| 1620604800000 | 3313.32 |
| 1620691200000 | 3304.52 |
| 1620777600000 | 3238.36 |
| 1620864000000 | 3248.56 |
| 1620950400000 | 3255.28 |
| 1621209600000 | 3318.32 |
| 1621296000000 | 3311.02 |
| 1621382400000 | 3322.98 |
| 1621468800000 | 3260.68 |
| 1621555200000 | 3317.14 |
| 1621814400000 | 3327.07 |
| 1621900800000 | 3345.94 |
| 1621987200000 | 3349.34 |
| 1622073600000 | 3340.45 |
| 1622160000000 | 3373.12 |
| 1622419200000 | 3393.33 |
| 1622505600000 | 3368.59 |
| 1622592000000 | 3401.11 |
| 1622678400000 | 3411.53 |
| 1622764800000 | 3401.01 |
| 1623024000000 | 3399.01 |
| 1623110400000 | 3406.65 |
| 1623196800000 | 3402.98 |
| 1623283200000 | 3409.55 |
| 1623369600000 | 3404.32 |
| 1623628800000 | 3418.2 |
| 1623715200000 | 3438.34 |
| 1623801600000 | 3450.48 |
| 1623888000000 | 3437.91 |
| 1623974400000 | 3405.87 |
| 1624233600000 | 3332.91 |
| 1624320000000 | 3366.29 |
| 1624406400000 | 3395.96 |
| 1624492800000 | 3368.53 |
| 1624579200000 | 3405.84 |
| 1624838400000 | 3395.63 |
| 1624924800000 | 3360.85 |
| 1625011200000 | 3371.99 |
| 1625097600000 | 3336.77 |
| 1625184000000 | 3365.55 |
| 1625443200000 | 3358.55 |
| 1625529600000 | 3353.15 |
| 1625616000000 | 3300.41 |
| 1625702400000 | 3317.98 |
| 1625788800000 | 3243.68 |
| 1626048000000 | 3322.3 |
| 1626134400000 | 3348.05 |
| 1626220800000 | 3331.65 |
| 1626307200000 | 3328.75 |
| 1626393600000 | 3287.93 |
| 1626652800000 | 3267.43 |
| 1626739200000 | 3171.58 |
| 1626825600000 | 3201.7 |
| 1626912000000 | 3258.63 |
| 1626998400000 | 3284.81 |
| 1627257600000 | 3338.38 |
| 1627344000000 | 3335.91 |
| 1627430400000 | 3295.56 |
| 1627516800000 | 3330.37 |
| 1627603200000 | 3346.41 |
| 1627862400000 | 3324.34 |
| 1627948800000 | 3337.55 |
| 1628035200000 | 3328.33 |
| 1628121600000 | 3359.7 |
| 1628208000000 | 3378.79 |
| 1628467200000 | 3389.73 |
| 1628553600000 | 3380.35 |
| 1628640000000 | 3392.91 |
| 1628726400000 | 3404.77 |
| 1628812800000 | 3422 |
| 1629072000000 | 3413.34 |
| 1629158400000 | 3376.64 |
| 1629244800000 | 3363.39 |
| 1629331200000 | 3365.91 |
| 1629417600000 | 3308.77 |
| 1629676800000 | 3331.45 |
| 1629763200000 | 3363.55 |
| 1629849600000 | 3367.76 |
| 1629936000000 | 3383.54 |
| 1630022400000 | 3365.3 |
| 1630281600000 | 3391.77 |
| 1630368000000 | 3402.57 |
| 1630454400000 | 3409.82 |
| 1630540800000 | 3441.74 |
| 1630627200000 | 3454.13 |
| 1630886400000 | 3425.09 |
| 1630972800000 | 3460.8 |
| 1631059200000 | 3449.14 |
| 1631145600000 | 3399.11 |
| 1631232000000 | 3388.8 |
| 1631491200000 | 3383.83 |
| 1631577600000 | 3402.54 |
| 1631664000000 | 3391.71 |
| 1631750400000 | 3349.77 |
| 1631836800000 | 3364.67 |
| 1632096000000 | 3333.18 |
| 1632182400000 | 3248.04 |
| 1632268800000 | 3279.88 |
| 1632355200000 | 3322.05 |
| 1632441600000 | 3403.24 |
| 1632700800000 | 3376.56 |
| 1632787200000 | 3381.2 |
| 1632873600000 | 3313.02 |
| 1632960000000 | 3316.44 |
| 1633046400000 | 3265.48 |
| 1633305600000 | 3252.92 |
| 1633392000000 | 3223.82 |
| 1633478400000 | 3296.05 |
| 1633564800000 | 3236.4 |
| 1633651200000 | 3315.03 |
| 1633910400000 | 3317.03 |
| 1633996800000 | 3344.96 |
| 1634083200000 | 3327.61 |
| 1634169600000 | 3364.03 |
| 1634256000000 | 3432.27 |
| 1634515200000 | 3468.13 |
| 1634601600000 | 3452.6 |
| 1634688000000 | 3484.5 |
| 1634774400000 | 3482.94 |
| 1634860800000 | 3451.24 |
| 1635120000000 | 3477.93 |
| 1635206400000 | 3466.66 |
| 1635292800000 | 3504.39 |
| 1635379200000 | 3491.25 |
| 1635465600000 | 3523.62 |
| 1635724800000 | 3512.87 |
| 1635811200000 | 3551.55 |
| 1635897600000 | 3565.44 |
| 1635984000000 | 3581.96 |
| 1636070400000 | 3571.52 |
| 1636329600000 | 3593.54 |
| 1636416000000 | 3580.51 |
| 1636502400000 | 3564.76 |
| 1636588800000 | 3568.19 |
| 1636675200000 | 3573.81 |
| 1636934400000 | 3576.8 |
| 1637020800000 | 3574.38 |
| 1637107200000 | 3589.75 |
| 1637193600000 | 3568.78 |
| 1637280000000 | 3574.14 |
| 1637539200000 | 3515.87 |
| 1637625600000 | 3503.34 |
| 1637712000000 | 3482.41 |
| 1637798400000 | 3469.29 |
| 1637884800000 | 3473.11 |
| 1638144000000 | 3295.77 |
| 1638230400000 | 3311.57 |
| 1638316800000 | 3271.92 |
| 1638403200000 | 3354.13 |
| 1638489600000 | 3296.77 |
| 1638748800000 | 3271.08 |
| 1638835200000 | 3325.05 |
| 1638921600000 | 3436.84 |
| 1639008000000 | 3429.3 |
| 1639094400000 | 3384.92 |
| 1639353600000 | 3385.2 |
| 1639440000000 | 3365.38 |
| 1639526400000 | 3336.46 |
| 1639612800000 | 3364.61 |
| 1639699200000 | 3403.22 |
| 1639958400000 | 3338.8 |
| 1640044800000 | 3304.05 |
| 1640131200000 | 3375.94 |
| 1640217600000 | 3427.44 |
| 1640304000000 | 3471.93 |
| 1640563200000 | 3457.75 |
| 1640649600000 | 3506.08 |
| 1640736000000 | 3517.01 |
| 1640822400000 | 3510.77 |
| 1640908800000 | 3528.18 |
| 1641168000000 | 3521.88 |
| 1641254400000 | 3550.63 |
| 1641340800000 | 3596.71 |
| 1641427200000 | 3620.21 |
| 1641513600000 | 3556.84 |
| 1641772800000 | 3541.23 |
| 1641859200000 | 3481.62 |
| 1641945600000 | 3529.31 |
| 1642032000000 | 3556.7 |
| 1642118400000 | 3545.99 |
| 1642377600000 | 3502.02 |
| 1642464000000 | 3535.76 |
| 1642550400000 | 3475.79 |
| 1642636800000 | 3480.31 |
| 1642723200000 | 3476.68 |
| 1642982400000 | 3431.99 |
| 1643068800000 | 3289.56 |
| 1643155200000 | 3298.44 |
| 1643241600000 | 3371.16 |
| 1643328000000 | 3385.54 |
| 1643587200000 | 3346.15 |
| 1643673600000 | 3391.07 |
| 1643760000000 | 3433.69 |
| 1643846400000 | 3431.46 |
| 1643932800000 | 3426.27 |
| 1644192000000 | 3390.74 |
| 1644278400000 | 3417.12 |
| 1644364800000 | 3424.83 |
| 1644451200000 | 3488.76 |
| 1644537600000 | 3482.93 |
| 1644796800000 | 3428.74 |
| 1644883200000 | 3339.25 |
| 1644969600000 | 3426.28 |
| 1645056000000 | 3421.7 |
| 1645142400000 | 3379.56 |
| 1645401600000 | 3342.59 |
| 1645488000000 | 3258.47 |
| 1645574400000 | 3258.29 |
| 1645660800000 | 3242.42 |
| 1645747200000 | 3119.02 |
| 1646006400000 | 3232.2 |
| 1646092800000 | 3192.4 |
| 1646179200000 | 3032.05 |
| 1646265600000 | 3087.71 |
| 1646352000000 | 2994.32 |
| 1646611200000 | 2798.66 |
| 1646697600000 | 2770.6 |
| 1646784000000 | 2790.3 |
| 1646870400000 | 3040.76 |
| 1646956800000 | 2944.21 |
| 1647216000000 | 2983.19 |
| 1647302400000 | 3050.72 |
| 1647388800000 | 3054.39 |
| 1647475200000 | 3219.4 |
| 1647561600000 | 3224.83 |
| 1647820800000 | 3239.06 |
| 1647907200000 | 3222.9 |
| 1647993600000 | 3303.68 |
| 1648080000000 | 3247.27 |
| 1648166400000 | 3270.85 |
| 1648425600000 | 3268.2 |
| 1648512000000 | 3337.22 |
| 1648598400000 | 3424.67 |
| 1648684800000 | 3410.56 |
| 1648771200000 | 3325.86 |
| 1649030400000 | 3339.64 |
| 1649116800000 | 3348.61 |
| 1649203200000 | 3333.02 |
| 1649289600000 | 3253.03 |
| 1649376000000 | 3224.41 |
| 1649635200000 | 3305.18 |
| 1649721600000 | 3308.5 |
| 1649808000000 | 3284.31 |
| 1649894400000 | 3301.34 |
| 1649980800000 | 3319.22 |
| 1650240000000 | 3319.22 |
| 1650326400000 | 3332.57 |
| 1650412800000 | 3381.89 |
| 1650499200000 | 3422.71 |
| 1650585600000 | 3458.83 |
| 1650844800000 | 3376.96 |
| 1650931200000 | 3249.85 |
| 1651017600000 | 3197.43 |
| 1651104000000 | 3212.02 |
| 1651190400000 | 3250.09 |
| 1651449600000 | 3302.79 |
| 1651536000000 | 3253.53 |
| 1651622400000 | 3281.59 |
| 1651708800000 | 3250.01 |
| 1651795200000 | 3245.2 |
| 1652054400000 | 3193.56 |
| 1652140800000 | 3097.43 |
| 1652227200000 | 3123.44 |
| 1652313600000 | 3189.12 |
| 1652400000000 | 3098.58 |
| 1652659200000 | 3204.43 |
| 1652745600000 | 3194.6 |
| 1652832000000 | 3279.58 |
| 1652918400000 | 3192.43 |
| 1653004800000 | 3162.19 |
| 1653264000000 | 3177.68 |
| 1653350400000 | 3259.79 |
| 1653436800000 | 3198.58 |
| 1653523200000 | 3232.53 |
| 1653609600000 | 3286.42 |
| 1653868800000 | 3343.46 |
| 1653955200000 | 3409.49 |
| 1654041600000 | 3376.14 |
| 1654128000000 | 3356.71 |
| 1654214400000 | 3415.82 |
| 1654473600000 | 3418.9 |
| 1654560000000 | 3495.6 |
| 1654646400000 | 3483.19 |
| 1654732800000 | 3516.71 |
| 1654819200000 | 3421.1 |
| 1655078400000 | 3281.46 |
| 1655164800000 | 3154.93 |
| 1655251200000 | 3153.16 |
| 1655337600000 | 3198.63 |
| 1655424000000 | 3101 |
| 1655683200000 | 3144.01 |
| 1655769600000 | 3182.96 |
| 1655856000000 | 3232.28 |
| 1655942400000 | 3214.94 |
| 1656028800000 | 3150.53 |
| 1656288000000 | 3235.94 |
| 1656374400000 | 3268.32 |
| 1656460800000 | 3277.7 |
| 1656547200000 | 3233.18 |
| 1656633600000 | 3171.78 |
| 1656892800000 | 3129.96 |
| 1656979200000 | 3162.64 |
| 1657065600000 | 3016.3 |
| 1657152000000 | 3053.17 |
| 1657238400000 | 3116.46 |
| 1657497600000 | 3136.1 |
| 1657584000000 | 3087.23 |
| 1657670400000 | 3091.88 |
| 1657756800000 | 3083.96 |
| 1657843200000 | 3050.71 |
| 1658102400000 | 3123.09 |
| 1658188800000 | 3176.88 |
| 1658275200000 | 3279.9899 |
| 1658361600000 | 3268.02 |
| 1658448000000 | 3254.15 |
| 1658707200000 | 3231.61 |
| 1658793600000 | 3248.04 |
| 1658880000000 | 3205.45 |
| 1658966400000 | 3233.6 |
| 1659052800000 | 3236.62 |
| 1659312000000 | 3249.9899 |
| 1659398400000 | 3221.42 |
| 1659484800000 | 3230.63 |
| 1659571200000 | 3273.6 |
| 1659657600000 | 3300.38 |
| 1659916800000 | 3308.87 |
| 1660003200000 | 3335.77 |
| 1660089600000 | 3313.9699 |
| 1660176000000 | 3344.27 |
| 1660262400000 | 3335.61 |
| 1660521600000 | 3330.54 |
| 1660608000000 | 3311.2399 |
| 1660694400000 | 3357.07 |
| 1660780800000 | 3335.07 |
| 1660867200000 | 3353.26 |
| 1661126400000 | 3315.09 |
| 1661212800000 | 3225.26 |
| 1661299200000 | 3216.46 |
| 1661385600000 | 3240.27 |
| 1661472000000 | 3233.48 |
| 1661731200000 | 3198.14 |
| 1661817600000 | 3197.3 |
| 1661904000000 | 3199.51 |
| 1661990400000 | 3176.42 |
| 1662076800000 | 3114.75 |
| 1662336000000 | 3186.89 |
| 1662422400000 | 3151.32 |
| 1662508800000 | 3201.85 |
| 1662595200000 | 3263.17 |
| 1662681600000 | 3280.01 |
| 1662940800000 | 3318.63 |
| 1663027200000 | 3404.33 |
| 1663113600000 | 3342.2199 |
| 1663200000000 | 3296.5 |
| 1663286400000 | 3278.18 |
| 1663545600000 | 3239.88 |
| 1663632000000 | 3252.38 |
| 1663718400000 | 3209.7 |
| 1663804800000 | 3203.95 |
| 1663891200000 | 3144.56 |
| 1664150400000 | 3012.71 |
| 1664236800000 | 3011.16 |
| 1664323200000 | 2982.4899 |
| 1664409600000 | 3017.77 |
| 1664496000000 | 3018.84 |
| 1664755200000 | 3046.52 |
| 1664841600000 | 3072.65 |
| 1664928000000 | 3235.94 |
| 1665014400000 | 3199.56 |
| 1665100800000 | 3151.44 |
| 1665360000000 | 3099.09 |
| 1665446400000 | 3078.34 |
| 1665532800000 | 3065.78 |
| 1665619200000 | 3075.35 |
| 1665705600000 | 3133.65 |
| 1665964800000 | 3168.31 |
| 1666051200000 | 3261.85 |
| 1666137600000 | 3296.76 |
| 1666224000000 | 3289.68 |
| 1666310400000 | 3317.83 |
| 1666569600000 | 3300.4 |
| 1666656000000 | 3366 |
| 1666742400000 | 3419.05 |
| 1666828800000 | 3432.04 |
| 1666915200000 | 3407.72 |
| 1667174400000 | 3450.61 |
| 1667260800000 | 3442.57 |
| 1667347200000 | 3446.78 |
| 1667433600000 | 3419.4 |
| 1667520000000 | 3365.42 |
| 1667779200000 | 3487.97 |
| 1667865600000 | 3528.23 |
| 1667952000000 | 3551.9 |
| 1668038400000 | 3540.24 |
| 1668124800000 | 3596.75 |
| 1668384000000 | 3611.02 |
| 1668470400000 | 3644.35 |
| 1668556800000 | 3661.05 |
| 1668643200000 | 3642.65 |
| 1668729600000 | 3655.13 |
| 1668988800000 | 3680.83 |
| 1669075200000 | 3690.64 |
| 1669161600000 | 3710.11 |
| 1669248000000 | 3707.58 |
| 1669334400000 | 3715.25 |
| 1669593600000 | 3706.54 |
| 1669680000000 | 3666.3 |
| 1669766400000 | 3661.5 |
| 1669852800000 | 3673.22 |
| 1669939200000 | 3681.71 |
| 1670198400000 | 3665.04 |
| 1670284800000 | 3681.54 |
| 1670371200000 | 3668.73 |
| 1670457600000 | 3647.88 |
| 1670544000000 | 3675.95 |
| 1670803200000 | 3676.01 |
| 1670889600000 | 3694.51 |
| 1670976000000 | 3724.46 |
| 1671062400000 | 3730.94 |
| 1671148800000 | 3644.47 |
| 1671408000000 | 3561.34 |
| 1671494400000 | 3525.84 |
| 1671580800000 | 3450.65 |
| 1671667200000 | 3524.16 |
| 1671753600000 | 3487.38 |
| 1672012800000 | 3472.75 |
| 1672099200000 | 3509.63 |
| 1672185600000 | 3537.9 |
| 1672272000000 | 3520.14 |
| 1672358400000 | 3532.53 |
| 1672617600000 | 3480.75 |
| 1672704000000 | 3540.31 |
| 1672790400000 | 3485.25 |
| 1672876800000 | 3622.48 |
| 1672963200000 | 3617 |
| 1673222400000 | 3671.59 |
| 1673308800000 | 3734.39 |
| 1673395200000 | 3747.06 |
| 1673481600000 | 3782.12 |
| 1673568000000 | 3758.2 |
| 1673827200000 | 3735.97 |
| 1673913600000 | 3755.45 |
| 1674000000000 | 3830.45 |
| 1674086400000 | 3757.57 |
| 1674172800000 | 3704.89 |
| 1674432000000 | 3763.13 |
| 1674518400000 | 3822.67 |
| 1674604800000 | 3829.28 |
| 1674691200000 | 3801.85 |
| 1674777600000 | 3826.91 |
| 1675036800000 | 3839.58 |
| 1675123200000 | 3824.32 |
| 1675209600000 | 3816.32 |
| 1675296000000 | 3838.01 |
| 1675382400000 | 3864.37 |
| 1675641600000 | 3948.59 |
| 1675728000000 | 3887.45 |
| 1675814400000 | 3842.89 |
| 1675900800000 | 3857.24 |
| 1675987200000 | 3902.26 |
| 1676246400000 | 3840.39 |
| 1676332800000 | 3916.52 |
| 1676419200000 | 3931.78 |
| 1676505600000 | 3990.93 |
| 1676592000000 | 4002.24 |
| 1676851200000 | 3991.13 |
| 1676937600000 | 3985.58 |
| 1677024000000 | 3974.19 |
| 1677110400000 | 3967.16 |
| 1677196800000 | 3939.08 |
| 1677456000000 | 3907.54 |
| 1677542400000 | 3996.02 |
| 1677628800000 | 3973.98 |
| 1677715200000 | 3980.75 |
| 1677801600000 | 3999.23 |
| 1678060800000 | 4035.27 |
| 1678147200000 | 4079.77 |
| 1678233600000 | 4030.96 |
| 1678320000000 | 4031.81 |
| 1678406400000 | 4016.24 |
| 1678665600000 | 3950.27 |
| 1678752000000 | 3804.22 |
| 1678838400000 | 3929.62 |
| 1678924800000 | 3706.84 |
| 1679011200000 | 3796.08 |
| 1679270400000 | 3746.81 |
| 1679356800000 | 3797.71 |
| 1679443200000 | 3884.95 |
| 1679529600000 | 3889.92 |
| 1679616000000 | 3876.69 |
| 1679875200000 | 3787.25 |
| 1679961600000 | 3836.87 |
| 1680048000000 | 3867.62 |
| 1680134400000 | 3961.44 |
| 1680220800000 | 4070.23 |
| 1680480000000 | 4046.62 |
| 1680566400000 | 4063.32 |
| 1680652800000 | 4058.06 |
| 1680739200000 | 4005.66 |
| 1680825600000 | 4044.78 |
| 1681084800000 | 4068.41 |
| 1681171200000 | 4083.88 |
| 1681257600000 | 4134.1899 |
| 1681344000000 | 4148.18 |
| 1681430400000 | 4175 |
| 1681689600000 | 4213.57 |
| 1681776000000 | 4189.1 |
| 1681862400000 | 4224.39 |
| 1681948800000 | 4239.81 |
| 1682035200000 | 4217.95 |
| 1682294400000 | 4242.78 |
| 1682380800000 | 4279.25 |
| 1682467200000 | 4208.2299 |
| 1682553600000 | 4207.64 |
| 1682640000000 | 4231.63 |
| 1682899200000 | 4309.77 |
| 1682985600000 | 4325.8 |
| 1683072000000 | 4266.01 |
| 1683158400000 | 4282.18 |
| 1683244800000 | 4264.84 |
| 1683504000000 | 4264.31 |
| 1683590400000 | 4271.82 |
| 1683676800000 | 4238.64 |
| 1683763200000 | 4200.6899 |
| 1683849600000 | 4191.81 |
| 1684108800000 | 4226.5 |
| 1684195200000 | 4238.06 |
| 1684281600000 | 4246.06 |
| 1684368000000 | 4278.67 |
| 1684454400000 | 4322.13 |
| 1684713600000 | 4345.6 |
| 1684800000000 | 4368.57 |
| 1684886400000 | 4312.49 |
| 1684972800000 | 4253.12 |
| 1685059200000 | 4258.99 |
| 1685318400000 | 4351.49 |
| 1685404800000 | 4314.4 |
| 1685491200000 | 4288.95 |
| 1685577600000 | 4177.82 |
| 1685664000000 | 4241.97 |
| 1685923200000 | 4316.55 |
| 1686009600000 | 4277.46 |
| 1686096000000 | 4270.27 |
| 1686182400000 | 4285.56 |
| 1686268800000 | 4293.91 |
| 1686528000000 | 4280.89 |
| 1686614400000 | 4322.1899 |
| 1686700800000 | 4376.16 |
| 1686787200000 | 4434.8 |
| 1686873600000 | 4463.34 |
| 1687132800000 | 4543.76 |
| 1687219200000 | 4511.67 |
| 1687305600000 | 4473.86 |
| 1687392000000 | 4494.38 |
| 1687478400000 | 4500.33 |
| 1687737600000 | 4454.88 |
| 1687824000000 | 4467.35 |
| 1687910400000 | 4519.82 |
| 1687996800000 | 4556.64 |
| 1688083200000 | 4574.03 |
| 1688342400000 | 4618.61 |
| 1688428800000 | 4622.91 |
| 1688515200000 | 4605.42 |
| 1688601600000 | 4543.2 |
| 1688688000000 | 4416.11 |
| 1688947200000 | 4416.59 |
| 1689033600000 | 4420.03 |
| 1689120000000 | 4407.5 |
| 1689206400000 | 4492.21 |
| 1689292800000 | 4537.05 |
| 1689552000000 | 4545.68 |
| 1689638400000 | 4538.11 |
| 1689724800000 | 4549.85 |
| 1689811200000 | 4560.11 |
| 1689897600000 | 4549.64 |
| 1690156800000 | 4623.09 |
| 1690243200000 | 4583.4399 |
| 1690329600000 | 4566.9 |
| 1690416000000 | 4509.49 |
| 1690502400000 | 4546.62 |
| 1690761600000 | 4630.4799 |
| 1690848000000 | 4670.09 |
| 1690934400000 | 4632.87 |
| 1691020800000 | 4542.55 |
| 1691107200000 | 4495.68 |
| 1691366400000 | 4510.47 |
| 1691452800000 | 4554.45 |
| 1691539200000 | 4503.36 |
| 1691625600000 | 4554.03 |
| 1691712000000 | 4624.39 |
| 1691971200000 | 4580.29 |
| 1692057600000 | 4591.75 |
| 1692144000000 | 4549.88 |
| 1692230400000 | 4555.33 |
| 1692316800000 | 4479.5 |
| 1692576000000 | 4448.83 |
| 1692662400000 | 4496.96 |
| 1692748800000 | 4496.91 |
| 1692835200000 | 4487.59 |
| 1692921600000 | 4461.81 |
| 1693180800000 | 4477.68 |
| 1693267200000 | 4545.83 |
| 1693353600000 | 4587.18 |
| 1693440000000 | 4606.49 |
| 1693526400000 | 4531.67 |
| 1693785600000 | 4509.25 |
| 1693872000000 | 4520.92 |
| 1693958400000 | 4517.86 |
| 1694044800000 | 4488.86 |
| 1694131200000 | 4439.58 |
| 1694390400000 | 4456.3 |
| 1694476800000 | 4480.86 |
| 1694563200000 | 4492.24 |
| 1694649600000 | 4458.25 |
| 1694736000000 | 4487.62 |
| 1694995200000 | 4503.67 |
| 1695081600000 | 4478.43 |
| 1695168000000 | 4476.21 |
| 1695254400000 | 4508.9399 |
| 1695340800000 | 4431.68 |
| 1695600000000 | 4449.32 |
| 1695686400000 | 4391.35 |
| 1695772800000 | 4342.56 |
| 1695859200000 | 4344.65 |
| 1695945600000 | 4394.6899 |
| 1696204800000 | 4416.06 |
| 1696291200000 | 4342.87 |
| 1696377600000 | 4279.33 |
| 1696464000000 | 4289.78 |
| 1696550400000 | 4297.7 |
| 1696809600000 | 4344.47 |
| 1696896000000 | 4321.26 |
| 1696982400000 | 4434.65 |
| 1697068800000 | 4452.45 |
| 1697155200000 | 4433.7299 |
| 1697414400000 | 4351.26 |
| 1697500800000 | 4381.52 |
| 1697587200000 | 4394.39 |
| 1697673600000 | 4334.82 |
| 1697760000000 | 4335.91 |
| 1698019200000 | 4270.35 |
| 1698105600000 | 4318.7 |
| 1698192000000 | 4318.38 |
| 1698278400000 | 4322.2299 |
| 1698364800000 | 4296.29 |
| 1698624000000 | 4249.16 |
| 1698710400000 | 4273.38 |
| 1698796800000 | 4350.39 |
| 1698883200000 | 4369.55 |
| 1698969600000 | 4452.92 |
| 1699228800000 | 4482.89 |
| 1699315200000 | 4474.29 |
| 1699401600000 | 4477.24 |
| 1699488000000 | 4520.82 |
| 1699574400000 | 4572.01 |
| 1699833600000 | 4551.92 |
| 1699920000000 | 4598.74 |
| 1700006400000 | 4704.91 |
| 1700092800000 | 4742.28 |
| 1700179200000 | 4711.4799 |
| 1700438400000 | 4751.12 |
| 1700524800000 | 4718.59 |
| 1700611200000 | 4700.2 |
| 1700697600000 | 4722.04 |
| 1700784000000 | 4768.95 |
| 1701043200000 | 4786.83 |
| 1701129600000 | 4735.08 |
| 1701216000000 | 4711.2299 |
| 1701302400000 | 4729.47 |
| 1701388800000 | 4733.87 |
| 1701648000000 | 4712.11 |
| 1701734400000 | 4721.11 |
| 1701820800000 | 4744.83 |
| 1701907200000 | 4762.89 |
| 1701993600000 | 4638.55 |
| 1702252800000 | 4747.53 |
| 1702339200000 | 4778.03 |
| 1702425600000 | 4779.75 |
| 1702512000000 | 4711.62 |
| 1702598400000 | 4761.12 |
| 1702857600000 | 4726.76 |
| 1702944000000 | 4721.31 |
| 1703030400000 | 4805.51 |
| 1703116800000 | 4771.93 |
| 1703203200000 | 4748.55 |
| 1703462400000 | 4738.34 |
| 1703548800000 | 4750.46 |
| 1703635200000 | 4776.53 |
| 1703721600000 | 4785.63 |
| 1703808000000 | 4754.49 |
| 1704153600000 | 4761.93 |
| 1704240000000 | 4755.49 |
| 1704326400000 | 4671.51 |
| 1704412800000 | 4765.31 |
| 1704672000000 | 4754.13 |
| 1704758400000 | 4744.14 |
| 1704844800000 | 4741.51 |
| 1704931200000 | 4791.7 |
| 1705017600000 | 4755.3 |
| 1705276800000 | 4779.79 |
| 1705363200000 | 4765.1899 |
| 1705449600000 | 4784.79 |
| 1705536000000 | 4768.78 |
| 1705622400000 | 4818.12 |
| 1705881600000 | 4821.62 |
| 1705968000000 | 4849.59 |
| 1706054400000 | 4824.1 |
| 1706140800000 | 4927.41 |
| 1706227200000 | 4927.31 |
| 1706486400000 | 5001.9799 |
| 1706572800000 | 4977.4399 |
| 1706659200000 | 5007.81 |
| 1706745600000 | 4954.9799 |
| 1706832000000 | 4962.31 |
| 1707091200000 | 5008.41 |
| 1707177600000 | 4994.14 |
| 1707264000000 | 5012.16 |
| 1707350400000 | 5016.92 |
| 1707436800000 | 5095.77 |
| 1707696000000 | 5106.65 |
| 1707782400000 | 5134.22 |
| 1707868800000 | 5089.38 |
| 1707955200000 | 5113.24 |
| 1708041600000 | 5157.43 |
| 1708300800000 | 5183.8 |
| 1708387200000 | 5185.16 |
| 1708473600000 | 5194.92 |
| 1708560000000 | 5234.4399 |
| 1708646400000 | 5322.18 |
| 1708905600000 | 5328.28 |
| 1708992000000 | 5344.12 |
| 1709078400000 | 5360.78 |
| 1709164800000 | 5360.28 |
| 1709251200000 | 5328.11 |
| 1709510400000 | 5357.96 |
| 1709596800000 | 5392.92 |
| 1709683200000 | 5356.67 |
| 1709769600000 | 5367.66 |
| 1709856000000 | 5415.74 |
| 1710115200000 | 5359.4399 |
| 1710201600000 | 5319 |
| 1710288000000 | 5400.05 |
| 1710374400000 | 5435.66 |
| 1710460800000 | 5427.58 |
| 1710720000000 | 5450.05 |
| 1710806400000 | 5436.2 |
| 1710892800000 | 5463.65 |
| 1710979200000 | 5544.22 |
| 1711065600000 | 5598.14 |
| 1711324800000 | 5542.5 |
| 1711411200000 | 5571.8 |
| 1711497600000 | 5597.65 |
| 1711584000000 | 5609.55 |
| 1711670400000 | 5587.77 |
| 1711929600000 | 5593.93 |
| 1712016000000 | 5578.87 |
| 1712102400000 | 5544.26 |
| 1712188800000 | 5615.89 |
| 1712275200000 | 5590.24 |
| 1712534400000 | 5550.4399 |
| 1712620800000 | 5611.49 |
| 1712707200000 | 5543.76 |
| 1712793600000 | 5537.95 |
| 1712880000000 | 5498.26 |
| 1713139200000 | 5460.54 |
| 1713225600000 | 5512.85 |
| 1713312000000 | 5453.59 |
| 1713398400000 | 5461.35 |
| 1713484800000 | 5485.3 |
| 1713744000000 | 5474.38 |
| 1713830400000 | 5508.65 |
| 1713916800000 | 5620.39 |
| 1714003200000 | 5626.81 |
| 1714089600000 | 5588.18 |
| 1714348800000 | 5676.91 |
| 1714435200000 | 5687.87 |
| 1714521600000 | 5633.61 |
| 1714608000000 | 5596.8 |
| 1714694400000 | 5563.87 |
| 1714953600000 | 5602.38 |
| 1715040000000 | 5606.47 |
| 1715126400000 | 5691.13 |
| 1715212800000 | 5739.83 |
| 1715299200000 | 5794.11 |
| 1715558400000 | 5834.33 |
| 1715644800000 | 5859.02 |
| 1715731200000 | 5883.49 |
| 1715817600000 | 5850.62 |
| 1715904000000 | 5870.63 |
| 1716163200000 | 5881.33 |
| 1716249600000 | 5915.1 |
| 1716336000000 | 5883.82 |
| 1716422400000 | 5862.1899 |
| 1716508800000 | 5878.41 |
| 1716768000000 | 5884.5 |
| 1716854400000 | 5926.55 |
| 1716940800000 | 5904.7299 |
| 1717027200000 | 5804.07 |
| 1717113600000 | 5816.71 |
| 1717372800000 | 5847.24 |
| 1717459200000 | 5876.75 |
| 1717545600000 | 5756.86 |
| 1717632000000 | 5869.46 |
| 1717718400000 | 5915.05 |
| 1717977600000 | 5878.33 |
| 1718064000000 | 5842.99 |
| 1718150400000 | 5764.35 |
| 1718236800000 | 5873.58 |
| 1718323200000 | 5735.43 |
| 1718582400000 | 5613.45 |
| 1718668800000 | 5684.52 |
| 1718755200000 | 5734.12 |
| 1718841600000 | 5714.9799 |
| 1718928000000 | 5800.1 |
| 1719187200000 | 5774.01 |
| 1719273600000 | 5836.63 |
| 1719360000000 | 5811.81 |
| 1719446400000 | 5807.49 |
| 1719532800000 | 5814.68 |
| 1719792000000 | 5835.83 |
| 1719878400000 | 5887.2299 |
| 1719964800000 | 5866.38 |
| 1720051200000 | 5954.93 |
| 1720137600000 | 5987.22 |
| 1720396800000 | 5965.51 |
| 1720483200000 | 5963.9799 |
| 1720569600000 | 5899.39 |
| 1720656000000 | 5982.93 |
| 1720742400000 | 5926.3 |
| 1721001600000 | 6005.97 |
| 1721088000000 | 5921.9399 |
| 1721174400000 | 5887.15 |
| 1721260800000 | 5741.6899 |
| 1721347200000 | 5753.21 |
| 1721606400000 | 5705.88 |
| 1721692800000 | 5758.6 |
| 1721779200000 | 5728.16 |
| 1721865600000 | 5569.7 |
| 1721952000000 | 5546.21 |
| 1722211200000 | 5596.22 |
| 1722297600000 | 5530.59 |
| 1722384000000 | 5501.62 |
| 1722470400000 | 5439.51 |
| 1722556800000 | 5299.81 |
| 1722816000000 | 5077.33 |
| 1722902400000 | 5007.88 |
| 1722988800000 | 5069.26 |
| 1723075200000 | 5140.59 |
| 1723161600000 | 5187.04 |
| 1723420800000 | 5195.06 |
| 1723507200000 | 5188.05 |
| 1723593600000 | 5235.9799 |
| 1723680000000 | 5289.7 |
| 1723766400000 | 5425.15 |
| 1724025600000 | 5445.75 |
| 1724112000000 | 5452.29 |
| 1724198400000 | 5425.76 |
| 1724284800000 | 5459.74 |
| 1724371200000 | 5479.63 |
| 1724630400000 | 5442.13 |
| 1724716800000 | 5458.31 |
| 1724803200000 | 5446.4399 |
| 1724889600000 | 5450.09 |
| 1724976000000 | 5494.77 |
| 1725235200000 | 5526.61 |
| 1725321600000 | 5581.84 |
| 1725408000000 | 5442.06 |
| 1725494400000 | 5324.31 |
| 1725580800000 | 5285.72 |
| 1725840000000 | 5170.06 |
| 1725926400000 | 5217.66 |
| 1726012800000 | 5127.66 |
| 1726099200000 | 5164.39 |
| 1726185600000 | 5208.1899 |
| 1726444800000 | 5240.54 |
| 1726531200000 | 5211.85 |
| 1726617600000 | 5281.83 |
| 1726704000000 | 5310.84 |
| 1726790400000 | 5430.92 |
| 1727049600000 | 5352 |
| 1727136000000 | 5378.7299 |
| 1727222400000 | 5466.38 |
| 1727308800000 | 5462.31 |
| 1727395200000 | 5645.7299 |
| 1727654400000 | 5575.38 |
| 1727740800000 | 5534.46 |
| 1727827200000 | 5444.2299 |
| 1727913600000 | 5562.85 |
| 1728000000000 | 5498.17 |
| 1728259200000 | 5569.2299 |
| 1728345600000 | 5570.05 |
| 1728432000000 | 5561.45 |
| 1728518400000 | 5622.92 |
| 1728604800000 | 5577.54 |
| 1728864000000 | 5615.22 |
| 1728950400000 | 5681.89 |
| 1729036800000 | 5550.65 |
| 1729123200000 | 5507.99 |
| 1729209600000 | 5555.39 |
| 1729468800000 | 5590.55 |
| 1729555200000 | 5564.17 |
| 1729641600000 | 5577.35 |
| 1729728000000 | 5603.32 |
| 1729814400000 | 5612.55 |
| 1730073600000 | 5654.68 |
| 1730160000000 | 5674.99 |
| 1730246400000 | 5673.17 |
| 1730332800000 | 5629.02 |
| 1730419200000 | 5522.2299 |
| 1730678400000 | 5579.57 |
| 1730764800000 | 5559.29 |
| 1730851200000 | 5583.21 |
| 1730937600000 | 5499.66 |
| 1731024000000 | 5541.71 |
| 1731283200000 | 5445.01 |
| 1731369600000 | 5500.1 |
| 1731456000000 | 5395.2299 |
| 1731542400000 | 5390.62 |
| 1731628800000 | 5515.97 |
| 1731888000000 | 5394.28 |
| 1731974400000 | 5424.46 |
| 1732060800000 | 5401.88 |
| 1732147200000 | 5354.83 |
| 1732233600000 | 5327.14 |
| 1732492800000 | 5360.7299 |
| 1732579200000 | 5352.28 |
| 1732665600000 | 5284.9799 |
| 1732752000000 | 5247.08 |
| 1732838400000 | 5244.05 |
| 1733097600000 | 5263.21 |
| 1733184000000 | 5281.25 |
| 1733270400000 | 5315.55 |
| 1733356800000 | 5385.24 |
| 1733443200000 | 5442.83 |
| 1733702400000 | 5453.36 |
| 1733788800000 | 5520.8 |
| 1733875200000 | 5484.51 |
| 1733961600000 | 5497.74 |
| 1734048000000 | 5513.87 |
| 1734307200000 | 5570.22 |
| 1734393600000 | 5565.6 |
| 1734480000000 | 5523.64 |
| 1734566400000 | 5520.49 |
| 1734652800000 | 5530.96 |
| 1734912000000 | 5503.25 |
| 1734998400000 | 5502.09 |
| 1735084800000 | 5511.03 |
| 1735171200000 | 5505.32 |
| 1735257600000 | 5545.35 |
| 1735516800000 | 5594.89 |
| 1735603200000 | 5561.08 |
| 1735776000000 | 5591.58 |
| 1735862400000 | 5619.52 |
| 1736121600000 | 5483.43 |
| 1736208000000 | 5676.68 |
| 1736294400000 | 5678.96 |
| 1736380800000 | 5652.58 |
| 1736467200000 | 5661.9799 |
| 1736726400000 | 5618.26 |
| 1736812800000 | 5543.5 |
| 1736899200000 | 5622.14 |
| 1736985600000 | 5618.2 |
| 1737072000000 | 5664 |
| 1737331200000 | 5728.06 |
| 1737417600000 | 5799.92 |
| 1737504000000 | 5807.71 |
| 1737590400000 | 5879.96 |
| 1737676800000 | 5893.51 |
| 1737936000000 | 5900.33 |
| 1738022400000 | 5830.83 |
| 1738108800000 | 5850.52 |
| 1738195200000 | 5852.53 |
| 1738281600000 | 5874.29 |
| 1738540800000 | 5834.01 |
| 1738627200000 | 5801.24 |
| 1738713600000 | 5837.8 |
| 1738800000000 | 5799.7 |
| 1738886400000 | 5834.35 |
| 1739145600000 | 5787.03 |
| 1739232000000 | 5823.7299 |
| 1739318400000 | 5936.2 |
| 1739404800000 | 6021.07 |
| 1739491200000 | 6098.86 |
| 1739750400000 | 6078.13 |
| 1739836800000 | 6089.15 |
| 1739923200000 | 6106.16 |
| 1740009600000 | 5976.3 |
| 1740096000000 | 5960.59 |
| 1740355200000 | 5976.38 |
| 1740441600000 | 5953.35 |
| 1740528000000 | 5928.82 |
| 1740614400000 | 6002.92 |
| 1740700800000 | 5913.46 |
| 1740960000000 | 5946.59 |
| 1741046400000 | 6021.71 |
| 1741132800000 | 5958.64 |
| 1741219200000 | 6145.59 |
| 1741305600000 | 6122.79 |
| 1741564800000 | 6081.38 |
| 1741651200000 | 5951.54 |
| 1741737600000 | 5956.36 |
| 1741824000000 | 6009.6899 |
| 1741910400000 | 5958.22 |
| 1742169600000 | 6075.63 |
| 1742256000000 | 6171.6899 |
| 1742342400000 | 6236.21 |
| 1742428800000 | 6261.61 |
| 1742515200000 | 6122.88 |
| 1742774400000 | 6118.07 |
| 1742860800000 | 6139.1899 |
| 1742947200000 | 6165.31 |
| 1743033600000 | 6094.17 |
| 1743120000000 | 6101.24 |
| 1743379200000 | 6009.68 |
| 1743465600000 | 5919.39 |
| 1743552000000 | 5983.47 |
| 1743638400000 | 5941.13 |
| 1743724800000 | 5743.54 |
| 1743984000000 | 5423.28 |
| 1744070400000 | 5240.09 |
| 1744156800000 | 5316.12 |
| 1744243200000 | 5190.51 |
| 1744329600000 | 5448.82 |
| 1744588800000 | 5424.33 |
| 1744675200000 | 5566.72 |
| 1744761600000 | 5600.38 |
| 1744848000000 | 5608.78 |
| 1744934400000 | 5563.62 |
| 1745193600000 | 5569.47 |
| 1745280000000 | 5567.06 |
| 1745366400000 | 5606.57 |
| 1745452800000 | 5771.68 |
| 1745539200000 | 5811.85 |
| 1745798400000 | 5879.87 |
| 1745884800000 | 5898.7 |
| 1745971200000 | 5858.13 |
| 1746057600000 | 5847.21 |
| 1746144000000 | 5945.79 |
| 1746403200000 | 6094.68 |
| 1746489600000 | 6111.7 |
| 1746576000000 | 5999.27 |
| 1746662400000 | 5977.77 |
| 1746748800000 | 6089.14 |
| 1747008000000 | 6134.59 |
| 1747094400000 | 6247.33 |
| 1747180800000 | 6307.01 |
| 1747267200000 | 6248.43 |
| 1747353600000 | 6220.1 |
| 1747612800000 | 6225.79 |
| 1747699200000 | 6278.27 |
| 1747785600000 | 6303.41 |
| 1747872000000 | 6281.92 |
| 1747958400000 | 6254.72 |
| 1748217600000 | 6143.4 |
| 1748304000000 | 6211.15 |
| 1748390400000 | 6271.47 |
| 1748476800000 | 6262.9 |
| 1748563200000 | 6232.29 |
| 1748822400000 | 6219.08 |
| 1748908800000 | 6207.03 |
| 1748995200000 | 6250.2299 |
| 1749081600000 | 6253.79 |
| 1749168000000 | 6319.52 |
| 1749427200000 | 6360.17 |
| 1749513600000 | 6359.1899 |
| 1749600000000 | 6361.9799 |
| 1749686400000 | 6354.99 |
| 1749772800000 | 6291.39 |
| 1750032000000 | 6252.77 |
| 1750118400000 | 6349.07 |
| 1750204800000 | 6267.92 |
| 1750291200000 | 6216.71 |
| 1750377600000 | 6179.15 |
| 1750636800000 | 6249.7299 |
| 1750723200000 | 6263.58 |
| 1750809600000 | 6341.72 |
| 1750896000000 | 6304.17 |
| 1750982400000 | 6294.6 |
| 1751241600000 | 6414.86 |
| 1751328000000 | 6380.72 |
| 1751414400000 | 6359.83 |
| 1751500800000 | 6403.14 |
| 1751587200000 | 6453.02 |
| 1751846400000 | 6391.46 |
| 1751932800000 | 6508.68 |
| 1752019200000 | 6572.08 |
| 1752105600000 | 6624.34 |
| 1752192000000 | 6608.78 |
| 1752451200000 | 6572.43 |
| 1752537600000 | 6575.7 |
| 1752624000000 | 6581.14 |
| 1752710400000 | 6493.37 |
| 1752796800000 | 6600.6 |
| 1753056000000 | 6578.6 |
| 1753142400000 | 6544.62 |
| 1753228800000 | 6468.26 |
| 1753315200000 | 6549.26 |
| 1753401600000 | 6594.65 |
| 1753660800000 | 6609.95 |
| 1753747200000 | 6529.24 |
| 1753833600000 | 6556.45 |
| 1753920000000 | 6547.78 |
| 1754006400000 | 6513.31 |
| 1754265600000 | 6267.4399 |
| 1754352000000 | 6342.3 |
| 1754438400000 | 6379.87 |
| 1754524800000 | 6440.29 |
| 1754611200000 | 6516.88 |
| 1754870400000 | 6536.83 |
| 1754956800000 | 6540.57 |
| 1755043200000 | 6553.59 |
| 1755129600000 | 6583.67 |
| 1755216000000 | 6649.7 |
| 1755475200000 | 6688.05 |
| 1755561600000 | 6663.93 |
| 1755648000000 | 6704.85 |
| 1755734400000 | 6683.28 |
| 1755820800000 | 6700.8 |
| 1756080000000 | 6731.98 |
| 1756166400000 | 6640.14 |
| 1756252800000 | 6572.72 |
| 1756339200000 | 6583.81 |
| 1756425600000 | 6582.89 |
| 1756684800000 | 6557.34 |
| 1756771200000 | 6583 |
| 1756857600000 | 6516.45 |
| 1756944000000 | 6534.4399 |
| 1757030400000 | 6569.05 |
| 1757289600000 | 6577.4799 |
| 1757376000000 | 6618.9799 |
| 1757462400000 | 6590.11 |
| 1757548800000 | 6580.31 |
| 1757635200000 | 6622.09 |
| 1757894400000 | 6626.95 |
| 1757980800000 | 6711.65 |
| 1758067200000 | 6641.78 |
| 1758153600000 | 6638.55 |
| 1758240000000 | 6774.01 |
| 1758499200000 | 6751.71 |
| 1758585600000 | 6732.44 |
| 1758672000000 | 6794.48 |
| 1758758400000 | 6791.76 |
| 1758844800000 | 6767.33 |
| 1759104000000 | 6848.44 |
| 1759190400000 | 6840.5 |
| 1759276800000 | 6846.37 |
| 1759363200000 | 6861.08 |
| 1759449600000 | 6949.34 |
| 1759708800000 | 7062.88 |
| 1759795200000 | 7060.6 |
| 1759881600000 | 7093.64 |
| 1759968000000 | 7152.96 |
| 1760054400000 | 7097.1 |
| 1760313600000 | 6978.23 |
| 1760400000000 | 6989.83 |
| 1760486400000 | 6966.27 |
| 1760572800000 | 7017.58 |
| 1760659200000 | 7079.62 |
| 1760918400000 | 7035.32 |
| 1761004800000 | 7100.86 |
| 1761091200000 | 7133.37 |
| 1761177600000 | 7098.94 |
| 1761264000000 | 7163.07 |
| 1761523200000 | 7195.92 |
| 1761609600000 | 7234.97 |
| 1761696000000 | 7179.59 |
| 1761782400000 | 7212.32 |
| 1761868800000 | 7245.1 |
| 1762128000000 | 7197.87 |
| 1762214400000 | 7191.43 |
| 1762300800000 | 7110.01 |
| 1762387200000 | 7162.44 |
| 1762473600000 | 7075.2 |
| 1762732800000 | 7061.37 |
| 1762819200000 | 7203.4 |
| 1762905600000 | 7296.38 |
| 1762992000000 | 7410.37 |
| 1763078400000 | 7369.75 |
| 1763337600000 | 7290.21 |
| 1763424000000 | 7241.49 |
| 1763510400000 | 7112.08 |
| EURO STOXX 50 JPY TTM | EURO STOXX 50 | |
|---|---|---|
| 2018 | -11.206753536633 | -11.414331023838 |
| 2019 | 12.212262368313 | 29.820559035575 |
| 2020 | 2.7605284169817 | -2.6112241459544 |
| 2021 | 29.28346271119 | 24.274065557311 |
| 2022 | 0.61980705087488 | -8.9230627311776 |
| 2023 | 34.591638287573 | 23.582908563681 |
| 2024 | 17.675923179984 | 12.015420125181 |
| 2025 | 37.293671694295 | 23.48830890772 |
Methodology
The EURO STOXX 50 Index, Europe's leading blue-chip index for the Eurozone, provides a blue-chip representation of supersector leaders in the region. The index covers 50 stocks from 8 Eurozone countries: Belgium, Finland, France, Germany, Ireland, Italy, the Netherlands and Spain. The EURO STOXX 50 Index is licensed to financial institutions to serve as an underlying for a wide range of investment products such as exchange-traded funds (ETFs), futures, options and structured products worldwide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price JPY | CH1169653271 | SX5EJPTM | SX5EJPTM INDEX | .SX5EJPTM |
| Gross Return JPY | CH1169653305 | SX5GJPTM | SX5GJPTM INDEX | .SX5GJPTM |
| Net Return JPY | CH1169653297 | SX5TJPTM | SX5TJPTM INDEX | .SX5TJPTM |
Quick Facts
| Weighting | n.a. |
| No. of components | n.a. |
| Calculation/distribution | Realtime |
| Calculation hours | 07:00:00 19:15:00 |
| Base value/base date | 1000 as of Dec. 29, 2011 |
| History | Available from Dec. 29, 2011 |
| Inception date | June. 24, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.