Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 JPY TTM
Index Description
The EURO STOXX 50 JPY TTM is a currency conversion of the EURO STOXX 50 Index . The currency fixing rate is the JPY TTM spot rate retrieved from Refinitiv through EURTTM=BTMJ around 06:00 CET. The actual currency conversion is then calculated based on the previous day's index close value , hence conversion calculation is based on the official index level closing value at (t-1), published between 17:55 CET and 22:00 CET and the currency fixing rate at t. The converted index close value is calculated at t and published realtime from 07:00 CET to 19:15 CET.
Key facts
- Additional currency customization for Europes leading blue-chip index.
- Index values are calculated using the Japanese Telegraphic Transfer Midrate (TTM).
- History available from 2011.
- JPY Price, Net and Gross Return Types available.
Descriptive Statistics
Index | Market Cap (JPY ) | Components (JPY ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 JPY TTM | 0.7 | 5.7 | 10.3 | 83.0 | 137.8 | N/A | N/A | 10.3 | 22.2 | 18.9 |
EURO STOXX 50 | 3.5 | 11.9 | 15.7 | 53.6 | 90.6 | N/A | N/A | 16.0 | 15.6 | 13.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 JPY TTM | N/A | N/A | 17.5 | 21.5 | 24.1 | N/A | N/A | 0.4 | 0.9 | 0.6 |
EURO STOXX 50 | N/A | N/A | 13.8 | 17.1 | 20.9 | N/A | N/A | 0.8 | 0.7 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 JPY TTM | 0.0 | -0.1 | 0.0 | 0.0 | 0.0 | 21.7 | 22.8 | 22.4 | 27.8 | 32.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 JPY TTM | 0.0 | -0.2 | 0.0 | 0.0 | 0.0 | -1.7 | -1.7 | -0.3 | 0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of February 28, 2025
BLUE CHIP INDICES
EURO STOXX 50 JPY TTM
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 JPY TTM | |
---|---|
1325116800000 | 1000 |
1325203200000 | 1018.35 |
1325462400000 | 1029.13 |
1325548800000 | 1052.96 |
1325635200000 | 1055.17 |
1325721600000 | 1029.21 |
1325808000000 | 1008.53 |
1326067200000 | 1001.08 |
1326153600000 | 989.62 |
1326240000000 | 1015.92 |
1326326400000 | 1010.11 |
1326412800000 | 1019.89 |
1326672000000 | 1003.58 |
1326758400000 | 1017.69 |
1326844800000 | 1037.57 |
1326931200000 | 1042.57 |
1327017600000 | 1076.04 |
1327276800000 | 1064.74 |
1327363200000 | 1081.67 |
1327449600000 | 1089.67 |
1327536000000 | 1091.79 |
1327622400000 | 1102.74 |
1327881600000 | 1092.74 |
1327968000000 | 1069.88 |
1328054400000 | 1064.85 |
1328140800000 | 1097.77 |
1328227200000 | 1098.85 |
1328486400000 | 1116.82 |
1328572800000 | 1115.03 |
1328659200000 | 1134.39 |
1328745600000 | 1134.86 |
1328832000000 | 1152.18 |
1329091200000 | 1127.25 |
1329177600000 | 1125.97 |
1329264000000 | 1135.08 |
1329350400000 | 1129.33 |
1329436800000 | 1142.78 |
1329696000000 | 1174.4 |
1329782400000 | 1190.86 |
1329868800000 | 1188.82 |
1329955200000 | 1186.51 |
1330041600000 | 1188.81 |
1330300800000 | 1222.93 |
1330387200000 | 1198.52 |
1330473600000 | 1212.52 |
1330560000000 | 1203.75 |
1330646400000 | 1222.38 |
1330905600000 | 1214.3 |
1330992000000 | 1208.21 |
1331078400000 | 1146.2 |
1331164800000 | 1164.79 |
1331251200000 | 1205.92 |
1331510400000 | 1201.84 |
1331596800000 | 1207.61 |
1331683200000 | 1231.44 |
1331769600000 | 1247.86 |
1331856000000 | 1255.76 |
1332115200000 | 1271.14 |
1332201600000 | 1272.27 |
1332288000000 | 1267.95 |
1332374400000 | 1255.64 |
1332460800000 | 1224.13 |
1332720000000 | 1228.87 |
1332806400000 | 1246.82 |
1332892800000 | 1238.27 |
1332979200000 | 1219.64 |
1333065600000 | 1194.04 |
1333324800000 | 1219.71 |
1333411200000 | 1209.97 |
1333497600000 | 1194.79 |
1333584000000 | 1151.67 |
1333670400000 | 1143.01 |
1333929600000 | 1131.64 |
1334016000000 | 1139.82 |
1334102400000 | 1087.95 |
1334188800000 | 1104.2 |
1334275200000 | 1115.71 |
1334534400000 | 1074.13 |
1334620800000 | 1081.59 |
1334707200000 | 1121.38 |
1334793600000 | 1106.23 |
1334880000000 | 1091.72 |
1335139200000 | 1106.92 |
1335225600000 | 1067.01 |
1335312000000 | 1093.7 |
1335398400000 | 1114.08 |
1335484800000 | 1110.35 |
1335744000000 | 1122.52 |
1335830400000 | 1091.8 |
1335916800000 | 1095.32 |
1336003200000 | 1088.26 |
1336089600000 | 1086.73 |
1336348800000 | 1048.52 |
1336435200000 | 1072.09 |
1336521600000 | 1045.07 |
1336608000000 | 1034.45 |
1336694400000 | 1051.49 |
1336953600000 | 1055.66 |
1337040000000 | 1022.96 |
1337126400000 | 1009.77 |
1337212800000 | 1007.64 |
1337299200000 | 981.72 |
1337558400000 | 987.36 |
1337644800000 | 995.29 |
1337731200000 | 1010.64 |
1337817600000 | 971.2 |
1337904000000 | 982.73 |
1338163200000 | 985.53 |
1338249600000 | 977.12 |
1338336000000 | 977.92 |
1338422400000 | 944.25 |
1338508800000 | 940.54 |
1338768000000 | 915.81 |
1338854400000 | 932.54 |
1338940800000 | 935.14 |
1339027200000 | 974.25 |
1339113600000 | 979.34 |
1339372800000 | 987.39 |
1339459200000 | 968.51 |
1339545600000 | 975.89 |
1339632000000 | 979.29 |
1339718400000 | 987.14 |
1339977600000 | 1006.81 |
1340064000000 | 985.82 |
1340150400000 | 1009.44 |
1340236800000 | 1020.38 |
1340323200000 | 1016.36 |
1340582400000 | 1012.25 |
1340668800000 | 975.52 |
1340755200000 | 968.78 |
1340841600000 | 987.81 |
1340928000000 | 978.52 |
1341187200000 | 1048.1 |
1341273600000 | 1053.5 |
1341360000000 | 1069.73 |
1341446400000 | 1064.07 |
1341532800000 | 1040.07 |
1341792000000 | 1002.89 |
1341878400000 | 1001.02 |
1341964800000 | 1001.18 |
1342051200000 | 1006.02 |
1342137600000 | 991.82 |
1342396800000 | 1006.75 |
1342483200000 | 1004.39 |
1342569600000 | 1007.78 |
1342656000000 | 1016.89 |
1342742400000 | 1022.77 |
1343001600000 | 979.23 |
1343088000000 | 952.83 |
1343174400000 | 933.36 |
1343260800000 | 941 |
1343347200000 | 995.07 |
1343606400000 | 1021.59 |
1343692800000 | 1032.81 |
1343779200000 | 1026.79 |
1343865600000 | 1030.61 |
1343952000000 | 990.62 |
1344211200000 | 1064.74 |
1344297600000 | 1069.68 |
1344384000000 | 1093.65 |
1344470400000 | 1087 |
1344556800000 | 1084.42 |
1344816000000 | 1071.01 |
1344902400000 | 1076.71 |
1344988800000 | 1088.47 |
1345075200000 | 1088.96 |
1345161600000 | 1108.59 |
1345420800000 | 1116.6 |
1345507200000 | 1113.23 |
1345593600000 | 1133.56 |
1345680000000 | 1112.05 |
1345766400000 | 1103.5 |
1346025600000 | 1105.23 |
1346112000000 | 1113.79 |
1346198400000 | 1110.05 |
1346284800000 | 1105.57 |
1346371200000 | 1088.65 |
1346630400000 | 1104.8 |
1346716800000 | 1119.27 |
1346803200000 | 1104.26 |
1346889600000 | 1111.49 |
1346976000000 | 1158.27 |
1347235200000 | 1170.08 |
1347321600000 | 1163.82 |
1347408000000 | 1179.92 |
1347494400000 | 1187.01 |
1347580800000 | 1181.95 |
1347840000000 | 1205.81 |
1347926400000 | 1225.7 |
1348012800000 | 1207.39 |
1348099200000 | 1210.82 |
1348185600000 | 1196.51 |
1348444800000 | 1204.57 |
1348531200000 | 1189.34 |
1348617600000 | 1190.64 |
1348704000000 | 1153.82 |
1348790400000 | 1160.67 |
1349049600000 | 1132.48 |
1349136000000 | 1162.46 |
1349222400000 | 1164.76 |
1349308800000 | 1168.5 |
1349395200000 | 1175.12 |
1349654400000 | 1196.6 |
1349740800000 | 1172.28 |
1349827200000 | 1151.01 |
1349913600000 | 1139.27 |
1350000000000 | 1167.46 |
1350259200000 | 1154.11 |
1350345600000 | 1173.2 |
1350432000000 | 1214.39 |
1350518400000 | 1233.3 |
1350604800000 | 1236.45 |
1350864000000 | 1215.81 |
1350950400000 | 1222.55 |
1351036800000 | 1188.26 |
1351123200000 | 1194.45 |
1351209600000 | 1193.43 |
1351468800000 | 1187.62 |
1351555200000 | 1182.86 |
1351641600000 | 1202.33 |
1351728000000 | 1199.44 |
1351814400000 | 1217.09 |
1352073600000 | 1217.11 |
1352160000000 | 1195.1 |
1352246400000 | 1203.19 |
1352332800000 | 1170.56 |
1352419200000 | 1162.19 |
1352678400000 | 1160.68 |
1352764800000 | 1157.95 |
1352851200000 | 1166.21 |
1352937600000 | 1169.19 |
1353024000000 | 1181.39 |
1353283200000 | 1167.11 |
1353369600000 | 1201.6 |
1353456000000 | 1218.52 |
1353542400000 | 1236.25 |
1353628800000 | 1243.8 |
1353888000000 | 1268.07 |
1353974400000 | 1253.68 |
1354060800000 | 1251.79 |
1354147200000 | 1251.69 |
1354233600000 | 1273.73 |
1354492800000 | 1276.15 |
1354579200000 | 1280.87 |
1354665600000 | 1287.71 |
1354752000000 | 1291.21 |
1354838400000 | 1289.39 |
1355097600000 | 1283.55 |
1355184000000 | 1282.11 |
1355270400000 | 1304.33 |
1355356800000 | 1327.09 |
1355443200000 | 1330.85 |
1355702400000 | 1346.92 |
1355788800000 | 1344.67 |
1355875200000 | 1367.92 |
1355961600000 | 1369.89 |
1356048000000 | 1375.08 |
1356307200000 | 1371.36 |
1356393600000 | 1369.41 |
1356480000000 | 1380.58 |
1356566400000 | 1391.38 |
1356652800000 | 1414.36 |
1356912000000 | 1396.76 |
1357084800000 | 1401.59 |
1357171200000 | 1441.63 |
1357257600000 | 1430.13 |
1357516800000 | 1443.6 |
1357603200000 | 1435.38 |
1357689600000 | 1421.21 |
1357776000000 | 1444.41 |
1357862400000 | 1487.22 |
1358121600000 | 1492.45 |
1358208000000 | 1509.91 |
1358294400000 | 1477.47 |
1358380800000 | 1480.24 |
1358467200000 | 1519.53 |
1358726400000 | 1504.36 |
1358812800000 | 1512.05 |
1358899200000 | 1490.4 |
1358985600000 | 1482.26 |
1359072000000 | 1533.12 |
1359331200000 | 1563.18 |
1359417600000 | 1552.78 |
1359504000000 | 1566.34 |
1359590400000 | 1571.57 |
1359676800000 | 1570.27 |
1359936000000 | 1593.68 |
1360022400000 | 1520.18 |
1360108800000 | 1568.18 |
1360195200000 | 1538.9 |
1360281600000 | 1516.48 |
1360540800000 | 1535.37 |
1360627200000 | 1541.76 |
1360713600000 | 1546.08 |
1360800000000 | 1550.77 |
1360886400000 | 1521.65 |
1361145600000 | 1521.86 |
1361232000000 | 1523.53 |
1361318400000 | 1556.33 |
1361404800000 | 1531.56 |
1361491200000 | 1476.25 |
1361750400000 | 1517.75 |
1361836800000 | 1496.17 |
1361923200000 | 1437.83 |
1362009600000 | 1477.98 |
1362096000000 | 1483.5 |
1362355200000 | 1482.8 |
1362441600000 | 1482.94 |
1362528000000 | 1518.12 |
1362614400000 | 1522.38 |
1362700800000 | 1557.77 |
1362960000000 | 1585.19 |
1363046400000 | 1589.83 |
1363132800000 | 1578.25 |
1363219200000 | 1564.81 |
1363305600000 | 1597.25 |
1363564800000 | 1553.86 |
1363651200000 | 1559.8 |
1363737600000 | 1540.48 |
1363824000000 | 1564.81 |
1363910400000 | 1533.88 |
1364169600000 | 1543.83 |
1364256000000 | 1491.64 |
1364342400000 | 1496.5 |
1364428800000 | 1465.92 |
1364515200000 | 1475.1 |
1364774400000 | 1474.85 |
1364860800000 | 1464.59 |
1364947200000 | 1496.84 |
1365033600000 | 1466.19 |
1365120000000 | 1530.51 |
1365379200000 | 1540.59 |
1365465600000 | 1564.72 |
1365552000000 | 1568.26 |
1365638400000 | 1611.79 |
1365724800000 | 1628.67 |
1365984000000 | 1588.72 |
1366070400000 | 1548.03 |
1366156800000 | 1573.65 |
1366243200000 | 1520.92 |
1366329600000 | 1530.95 |
1366588800000 | 1567.29 |
1366675200000 | 1565.2 |
1366761600000 | 1612.35 |
1366848000000 | 1638.73 |
1366934400000 | 1632.14 |
1367193600000 | 1622.57 |
1367280000000 | 1636.54 |
1367366400000 | 1630.75 |
1367452800000 | 1631.86 |
1367539200000 | 1638.64 |
1367798400000 | 1666.45 |
1367884800000 | 1680.53 |
1367971200000 | 1688.7 |
1368057600000 | 1712.13 |
1368144000000 | 1728.25 |
1368403200000 | 1743.86 |
1368489600000 | 1738.28 |
1368576000000 | 1751.81 |
1368662400000 | 1753.65 |
1368748800000 | 1755.06 |
1369008000000 | 1766.18 |
1369094400000 | 1773.97 |
1369180800000 | 1783.77 |
1369267200000 | 1793.58 |
1369353600000 | 1749.06 |
1369612800000 | 1718.07 |
1369699200000 | 1746.34 |
1369785600000 | 1775.94 |
1369872000000 | 1739.03 |
1369958400000 | 1761.4 |
1370217600000 | 1725.53 |
1370304000000 | 1702.99 |
1370390400000 | 1721.59 |
1370476800000 | 1679.07 |
1370563200000 | 1646.93 |
1370822400000 | 1680.03 |
1370908800000 | 1700.11 |
1370995200000 | 1644.95 |
1371081600000 | 1620.38 |
1371168000000 | 1606.8 |
1371427200000 | 1606.87 |
1371513600000 | 1635.27 |
1371600000000 | 1650.98 |
1371686400000 | 1642.27 |
1371772800000 | 1587.66 |
1372032000000 | 1569.11 |
1372118400000 | 1541.25 |
1372204800000 | 1561.34 |
1372291200000 | 1582.9 |
1372377600000 | 1610.43 |
1372636800000 | 1610.52 |
1372723200000 | 1631.94 |
1372809600000 | 1625.96 |
1372896000000 | 1598.02 |
1372982400000 | 1638.92 |
1373241600000 | 1614.71 |
1373328000000 | 1646.68 |
1373414400000 | 1646.77 |
1373500800000 | 1659.86 |
1373587200000 | 1665.53 |
1373846400000 | 1661.52 |
1373932800000 | 1681.08 |
1374019200000 | 1667.25 |
1374105600000 | 1680.25 |
1374192000000 | 1719.55 |
1374451200000 | 1712.55 |
1374537600000 | 1713.53 |
1374624000000 | 1716.27 |
1374710400000 | 1745.46 |
1374796800000 | 1729.98 |
1375056000000 | 1710.02 |
1375142400000 | 1707.77 |
1375228800000 | 1719.33 |
1375315200000 | 1726.08 |
1375401600000 | 1768.57 |
1375660800000 | 1772.21 |
1375747200000 | 1749.46 |
1375833600000 | 1732.03 |
1375920000000 | 1727.91 |
1376006400000 | 1749.08 |
1376265600000 | 1735.68 |
1376352000000 | 1754.37 |
1376438400000 | 1774.66 |
1376524800000 | 1776.27 |
1376611200000 | 1764.53 |
1376870400000 | 1780.1 |
1376956800000 | 1763.79 |
1377043200000 | 1748.78 |
1377129600000 | 1736.39 |
1377216000000 | 1779.95 |
1377475200000 | 1790.13 |
1377561600000 | 1775.45 |
1377648000000 | 1713.42 |
1377734400000 | 1715.21 |
1377820800000 | 1721.85 |
1378080000000 | 1696.56 |
1378166400000 | 1748.18 |
1378252800000 | 1731.02 |
1378339200000 | 1739.94 |
1378425600000 | 1744.54 |
1378684800000 | 1764.52 |
1378771200000 | 1771.89 |
1378857600000 | 1819.17 |
1378944000000 | 1821.78 |
1379030400000 | 1818.72 |
1379289600000 | 1821.92 |
1379376000000 | 1833.72 |
1379462400000 | 1835.41 |
1379548800000 | 1852.11 |
1379635200000 | 1896.08 |
1379894400000 | 1890.26 |
1379980800000 | 1859.24 |
1380067200000 | 1866.04 |
1380153600000 | 1867.6 |
1380240000000 | 1872.53 |
1380499200000 | 1848.06 |
1380585600000 | 1848.45 |
1380672000000 | 1865.88 |
1380758400000 | 1852.75 |
1380844800000 | 1847.62 |
1381104000000 | 1854.75 |
1381190400000 | 1844.52 |
1381276800000 | 1838.51 |
1381363200000 | 1839.38 |
1381449600000 | 1895.88 |
1381708800000 | 1898.99 |
1381795200000 | 1910.31 |
1381881600000 | 1919.78 |
1381968000000 | 1938.61 |
1382054400000 | 1940.03 |
1382313600000 | 1955.24 |
1382400000000 | 1954.56 |
1382486400000 | 1977.91 |
1382572800000 | 1948.01 |
1382659200000 | 1958.88 |
1382918400000 | 1965.91 |
1383004800000 | 1950.28 |
1383091200000 | 1978.58 |
1383177600000 | 1976.93 |
1383264000000 | 1964.43 |
1383523200000 | 1954.32 |
1383609600000 | 1960.15 |
1383696000000 | 1937.85 |
1383782400000 | 1958.7 |
1383868800000 | 1928.71 |
1384128000000 | 1930.75 |
1384214400000 | 1954.79 |
1384300800000 | 1955.15 |
1384387200000 | 1947.5 |
1384473600000 | 1982.71 |
1384732800000 | 1988.86 |
1384819200000 | 2002.28 |
1384905600000 | 1994.48 |
1384992000000 | 1979.48 |
1385078400000 | 1999.97 |
1385337600000 | 2023.95 |
1385424000000 | 2031.22 |
1385510400000 | 2027.32 |
1385596800000 | 2053.22 |
1385683200000 | 2077.64 |
1385942400000 | 2069.44 |
1386028800000 | 2065.8 |
1386115200000 | 2024.88 |
1386201600000 | 2004.96 |
1386288000000 | 1982.66 |
1386547200000 | 2028.55 |
1386633600000 | 2044.58 |
1386720000000 | 2020.43 |
1386806400000 | 2008.76 |
1386892800000 | 2010.09 |
1387152000000 | 1998.23 |
1387238400000 | 2037.45 |
1387324800000 | 2008.72 |
1387411200000 | 2044.11 |
1387497600000 | 2081.11 |
1387756800000 | 2093.66 |
1387843200000 | 2113.63 |
1387929600000 | 2112.91 |
1388016000000 | 2124.18 |
1388102400000 | 2133.96 |
1388361600000 | 2176.91 |
1388448000000 | 2169.61 |
1388620800000 | 2175.24 |
1388707200000 | 2140.93 |
1388966400000 | 2110.87 |
1389052800000 | 2105.63 |
1389139200000 | 2139.41 |
1389225600000 | 2135.45 |
1389312000000 | 2128.89 |
1389571200000 | 2138.46 |
1389657600000 | 2120.36 |
1389744000000 | 2143.6 |
1389830400000 | 2181.97 |
1389916800000 | 2163.11 |
1390176000000 | 2141.42 |
1390262400000 | 2154.8 |
1390348800000 | 2154.74 |
1390435200000 | 2157.76 |
1390521600000 | 2132.69 |
1390780800000 | 2047.31 |
1390867200000 | 2044.25 |
1390953600000 | 2064.9 |
1391040000000 | 2032.29 |
1391126400000 | 2041.38 |
1391385600000 | 2009.64 |
1391472000000 | 1962.26 |
1391558400000 | 1967.31 |
1391644800000 | 1970.49 |
1391731200000 | 2019.35 |
1391990400000 | 2051.76 |
1392076800000 | 2047.73 |
1392163200000 | 2079.6 |
1392249600000 | 2085.95 |
1392336000000 | 2096.69 |
1392595200000 | 2097.86 |
1392681600000 | 2112.55 |
1392768000000 | 2123.75 |
1392854400000 | 2121.22 |
1392940800000 | 2123.26 |
1393200000000 | 2135.57 |
1393286400000 | 2150.93 |
1393372800000 | 2144.92 |
1393459200000 | 2134.05 |
1393545600000 | 2119.16 |
1393804800000 | 2126.08 |
1393891200000 | 2060.74 |
1393977600000 | 2131.16 |
1394064000000 | 2133.86 |
1394150400000 | 2174.07 |
1394409600000 | 2146.17 |
1394496000000 | 2143.69 |
1394582400000 | 2134.24 |
1394668800000 | 2119.55 |
1394755200000 | 2061.95 |
1395014400000 | 2049.87 |
1395100800000 | 2093.69 |
1395187200000 | 2101.35 |
1395273600000 | 2105.8 |
1395360000000 | 2114.38 |
1395619200000 | 2114.34 |
1395705600000 | 2089.8 |
1395792000000 | 2121.24 |
1395878400000 | 2128.28 |
1395964800000 | 2127.98 |
1396224000000 | 2175.61 |
1396310400000 | 2176.45 |
1396396800000 | 2207.98 |
1396483200000 | 2207.67 |
1396569600000 | 2215.29 |
1396828800000 | 2212.35 |
1396915200000 | 2184.43 |
1397001600000 | 2163.8 |
1397088000000 | 2182.55 |
1397174400000 | 2156.98 |
1397433600000 | 2123.8 |
1397520000000 | 2141.08 |
1397606400000 | 2116.7 |
1397692800000 | 2154.71 |
1397779200000 | 2170.28 |
1398038400000 | 2172.58 |
1398124800000 | 2169.98 |
1398211200000 | 2200.79 |
1398297600000 | 2184.93 |
1398384000000 | 2193.94 |
1398643200000 | 2158.09 |
1398729600000 | 2170.74 |
1398816000000 | 2210.61 |
1398902400000 | 2206.26 |
1398988800000 | 2210.03 |
1399248000000 | 2200.44 |
1399334400000 | 2200.73 |
1399420800000 | 2179.65 |
1399507200000 | 2191.74 |
1399593600000 | 2210.02 |
1399852800000 | 2190 |
1399939200000 | 2216.31 |
1400025600000 | 2208.91 |
1400112000000 | 2205.24 |
1400198400000 | 2167.84 |
1400457600000 | 2173.95 |
1400544000000 | 2175.52 |
1400630400000 | 2169.27 |
1400716800000 | 2183.41 |
1400803200000 | 2187.91 |
1401062400000 | 2198.39 |
1401148800000 | 2231.54 |
1401235200000 | 2228.22 |
1401321600000 | 2221.08 |
1401408000000 | 2220.18 |
1401667200000 | 2228.8 |
1401753600000 | 2240.43 |
1401840000000 | 2242.51 |
1401926400000 | 2238.77 |
1402012800000 | 2262.78 |
1402272000000 | 2283.1 |
1402358400000 | 2279.26 |
1402444800000 | 2272.51 |
1402531200000 | 2250.8 |
1402617600000 | 2244.75 |
1402876800000 | 2245.89 |
1402963200000 | 2236.39 |
1403049600000 | 2245.77 |
1403136000000 | 2251.35 |
1403222400000 | 2279.19 |
1403481600000 | 2269.99 |
1403568000000 | 2254.04 |
1403654400000 | 2258.35 |
1403740800000 | 2235.93 |
1403827200000 | 2217.82 |
1404086400000 | 2214.33 |
1404172800000 | 2223.55 |
1404259200000 | 2245.35 |
1404345600000 | 2243.64 |
1404432000000 | 2268.07 |
1404691200000 | 2252.83 |
1404777600000 | 2219.5 |
1404864000000 | 2184.05 |
1404950400000 | 2202.76 |
1405036800000 | 2155.29 |
1405296000000 | 2159.55 |
1405382400000 | 2188.91 |
1405468800000 | 2161.74 |
1405555200000 | 2187.98 |
1405641600000 | 2148.37 |
1405900800000 | 2152.72 |
1405987200000 | 2138.62 |
1406073600000 | 2165.31 |
1406160000000 | 2167.81 |
1406246400000 | 2192.81 |
1406505600000 | 2155.48 |
1406592000000 | 2154.89 |
1406678400000 | 2170.49 |
1406764800000 | 2169.36 |
1406851200000 | 2130.42 |
1407110400000 | 2102.12 |
1407196800000 | 2100.08 |
1407283200000 | 2092.58 |
1407369600000 | 2072.28 |
1407456000000 | 2041.43 |
1407715200000 | 2045.38 |
1407801600000 | 2072.48 |
1407888000000 | 2053.3 |
1407974400000 | 2080.02 |
1408060800000 | 2081.06 |
1408320000000 | 2066.26 |
1408406400000 | 2092.83 |
1408492800000 | 2106.86 |
1408579200000 | 2108.43 |
1408665600000 | 2142.71 |
1408924800000 | 2116.99 |
1409011200000 | 2159.12 |
1409097600000 | 2175.59 |
1409184000000 | 2173.16 |
1409270400000 | 2150.39 |
1409529600000 | 2154.38 |
1409616000000 | 2163.11 |
1409702400000 | 2183.13 |
1409788800000 | 2206.07 |
1409875200000 | 2222.82 |
1410134400000 | 2214.63 |
1410220800000 | 2220.12 |
1410307200000 | 2214.77 |
1410393600000 | 2225.04 |
1410480000000 | 2228.68 |
1410739200000 | 2226.85 |
1410825600000 | 2227.74 |
1410912000000 | 2224.05 |
1410998400000 | 2243.43 |
1411084800000 | 2285.14 |
1411344000000 | 2276.86 |
1411430400000 | 2267.55 |
1411516800000 | 2227.02 |
1411603200000 | 2252.67 |
1411689600000 | 2205.86 |
1411948800000 | 2222.41 |
1412035200000 | 2202.77 |
1412121600000 | 2224.09 |
1412208000000 | 2189 |
1412294400000 | 2128.39 |
1412553600000 | 2140.79 |
1412640000000 | 2149.4 |
1412726400000 | 2100.7 |
1412812800000 | 2094.9 |
1412899200000 | 2072.45 |
1413158400000 | 2037.74 |
1413244800000 | 2032.5 |
1413331200000 | 2026.24 |
1413417600000 | 1957.94 |
1413504000000 | 1950.39 |
1413763200000 | 2015.58 |
1413849600000 | 1994.16 |
1413936000000 | 2029.09 |
1414022400000 | 2030.61 |
1414108800000 | 2074.78 |
1414368000000 | 2068.3 |
1414454400000 | 2050.98 |
1414540800000 | 2083.3 |
1414627200000 | 2072.53 |
1414713600000 | 2085.09 |
1414972800000 | 2138.28 |
1415059200000 | 2183.81 |
1415145600000 | 2157.92 |
1415232000000 | 2204.38 |
1415318400000 | 2202.34 |
1415577600000 | 2176.1 |
1415664000000 | 2200.58 |
1415750400000 | 2233.1 |
1415836800000 | 2183.62 |
1415923200000 | 2206.89 |
1416182400000 | 2227.36 |
1416268800000 | 2235.12 |
1416355200000 | 2281.32 |
1416441600000 | 2309.48 |
1416528000000 | 2294.31 |
1416787200000 | 2362.38 |
1416873600000 | 2351.89 |
1416960000000 | 2365.86 |
1417046400000 | 2365.49 |
1417132800000 | 2384.32 |
1417392000000 | 2398.8 |
1417478400000 | 2382.12 |
1417564800000 | 2389.58 |
1417651200000 | 2394.05 |
1417737600000 | 2365.65 |
1417996800000 | 2446.18 |
1418083200000 | 2414.67 |
1418169600000 | 2336.47 |
1418256000000 | 2312.92 |
1418342400000 | 2326.97 |
1418601600000 | 2264.56 |
1418688000000 | 2185.1 |
1418774400000 | 2229.21 |
1418860800000 | 2234.8 |
1418947200000 | 2303.66 |
1419206400000 | 2293.11 |
1419292800000 | 2304.18 |
1419379200000 | 2346.47 |
1419465600000 | 2334.51 |
1419552000000 | 2340.24 |
1419811200000 | 2338.81 |
1419897600000 | 2334.41 |
1419984000000 | 2298.33 |
1420156800000 | 2306 |
1420416000000 | 2260.06 |
1420502400000 | 2154.56 |
1420588800000 | 2121.59 |
1420675200000 | 2140.52 |
1420761600000 | 2216.47 |
1421020800000 | 2151.3 |
1421107200000 | 2155.18 |
1421193600000 | 2170.95 |
1421280000000 | 2144.17 |
1421366400000 | 2139.31 |
1421625600000 | 2175.34 |
1421712000000 | 2203.33 |
1421798400000 | 2226.42 |
1421884800000 | 2242.12 |
1421971200000 | 2239.98 |
1422230400000 | 2223.82 |
1422316800000 | 2276.82 |
1422403200000 | 2256.09 |
1422489600000 | 2238.45 |
1422576000000 | 2262.57 |
1422835200000 | 2231.42 |
1422921600000 | 2248.57 |
1423008000000 | 2310.33 |
1423094400000 | 2275.11 |
1423180800000 | 2302.83 |
1423440000000 | 2291.45 |
1423526400000 | 2254.27 |
1423612800000 | 2278.09 |
1423699200000 | 2298.92 |
1423785600000 | 2325.46 |
1424044800000 | 2338.09 |
1424131200000 | 2309.11 |
1424217600000 | 2343.78 |
1424304000000 | 2353.04 |
1424390400000 | 2366.42 |
1424649600000 | 2370.01 |
1424736000000 | 2378.79 |
1424822400000 | 2395.79 |
1424908800000 | 2401.78 |
1424995200000 | 2395.24 |
1425254400000 | 2414.42 |
1425340800000 | 2416.87 |
1425427200000 | 2378.65 |
1425513600000 | 2384.41 |
1425600000000 | 2398.66 |
1425859200000 | 2375.77 |
1425945600000 | 2381.09 |
1426032000000 | 2319.81 |
1426118400000 | 2345.51 |
1426204800000 | 2352.27 |
1426464000000 | 2335.31 |
1426550400000 | 2382.65 |
1426636800000 | 2369.43 |
1426723200000 | 2400.01 |
1426809600000 | 2369.62 |
1427068800000 | 2421.41 |
1427155200000 | 2432.78 |
1427241600000 | 2449.82 |
1427328000000 | 2421.36 |
1427414400000 | 2389.17 |
1427673600000 | 2393.7 |
1427760000000 | 2438.25 |
1427846400000 | 2392.18 |
1427932800000 | 2398.85 |
1428019200000 | 2427.34 |
1428278400000 | 2440.78 |
1428364800000 | 2439.85 |
1428451200000 | 2467.55 |
1428537600000 | 2436 |
1428624000000 | 2443.43 |
1428883200000 | 2448.19 |
1428969600000 | 2442.06 |
1429056000000 | 2420.69 |
1429142400000 | 2443 |
1429228800000 | 2420.64 |
1429488000000 | 2374.96 |
1429574400000 | 2395.74 |
1429660800000 | 2401.44 |
1429747200000 | 2408.48 |
1429833600000 | 2407.57 |
1430092800000 | 2417.59 |
1430179200000 | 2463.85 |
1430265600000 | 2427.25 |
1430352000000 | 2411.14 |
1430438400000 | 2445.15 |
1430697600000 | 2445.15 |
1430784000000 | 2461.59 |
1430870400000 | 2403.73 |
1430956800000 | 2431.22 |
1431043200000 | 2427.64 |
1431302400000 | 2474.65 |
1431388800000 | 2464.2 |
1431475200000 | 2444.06 |
1431561600000 | 2444.47 |
1431648000000 | 2495.56 |
1431907200000 | 2485.17 |
1431993600000 | 2482.36 |
1432080000000 | 2518.81 |
1432166400000 | 2529.88 |
1432252800000 | 2534.43 |
1432512000000 | 2514.4 |
1432598400000 | 2488.66 |
1432684800000 | 2476.38 |
1432771200000 | 2541.34 |
1432857600000 | 2534.56 |
1433116800000 | 2484.74 |
1433203200000 | 2496.5 |
1433289600000 | 2522.71 |
1433376000000 | 2569.63 |
1433462400000 | 2541.75 |
1433721600000 | 2501.78 |
1433808000000 | 2499.06 |
1433894400000 | 2491.47 |
1433980800000 | 2513.29 |
1434067200000 | 2528.68 |
1434326400000 | 2489.4 |
1434412800000 | 2452.93 |
1434499200000 | 2457.8 |
1434585600000 | 2468.21 |
1434672000000 | 2476.42 |
1434931200000 | 2472.1 |
1435017600000 | 2583.55 |
1435104000000 | 2574.34 |
1435190400000 | 2572.57 |
1435276800000 | 2559.38 |
1435536000000 | 2518.1 |
1435622400000 | 2443.06 |
1435708800000 | 2397.94 |
1435795200000 | 2444.93 |
1435881600000 | 2424.13 |
1436140800000 | 2384.53 |
1436227200000 | 2343.06 |
1436313600000 | 2276.03 |
1436400000000 | 2283.15 |
1436486400000 | 2364.38 |
1436745600000 | 2471.3 |
1436832000000 | 2504.67 |
1436918400000 | 2513.04 |
1437004800000 | 2521.87 |
1437091200000 | 2552.38 |
1437350400000 | 2548.17 |
1437436800000 | 2549.41 |
1437523200000 | 2539.36 |
1437609600000 | 2533.37 |
1437696000000 | 2545.21 |
1437955200000 | 2513.02 |
1438041600000 | 2465.33 |
1438128000000 | 2495.59 |
1438214400000 | 2499.42 |
1438300800000 | 2498.75 |
1438560000000 | 2517.19 |
1438646400000 | 2532.36 |
1438732800000 | 2513.89 |
1438819200000 | 2572.87 |
1438905600000 | 2570.04 |
1439164800000 | 2548.08 |
1439251200000 | 2596.39 |
1439337600000 | 2561.79 |
1439424000000 | 2483.27 |
1439510400000 | 2509.14 |
1439769600000 | 2477.57 |
1439856000000 | 2477.77 |
1439942400000 | 2466.1 |
1440028800000 | 2430.8 |
1440115200000 | 2392.53 |
1440374400000 | 2311.92 |
1440460800000 | 2175.01 |
1440547200000 | 2269.25 |
1440633600000 | 2219.61 |
1440720000000 | 2295.64 |
1440979200000 | 2298.86 |
1441065600000 | 2286.67 |
1441152000000 | 2222.21 |
1441238400000 | 2224.01 |
1441324800000 | 2242.77 |
1441584000000 | 2173.95 |
1441670400000 | 2191.98 |
1441756800000 | 2237.52 |
1441843200000 | 2269.59 |
1441929600000 | 2257.06 |
1442188800000 | 2244.28 |
1442275200000 | 2226.64 |
1442361600000 | 2237.35 |
1442448000000 | 2276.35 |
1442534400000 | 2286.69 |
1442793600000 | 2217.52 |
1442880000000 | 2237.95 |
1442966400000 | 2161.57 |
1443052800000 | 2128.87 |
1443139200000 | 2087.56 |
1443398400000 | 2158.2 |
1443484800000 | 2107.07 |
1443571200000 | 2104.94 |
1443657600000 | 2136.89 |
1443744000000 | 2118.75 |
1444003200000 | 2140.38 |
1444089600000 | 2215.05 |
1444176000000 | 2246.62 |
1444262400000 | 2240.89 |
1444348800000 | 2247.84 |
1444608000000 | 2265.53 |
1444694400000 | 2276.48 |
1444780800000 | 2259.58 |
1444867200000 | 2243.51 |
1444953600000 | 2256.88 |
1445212800000 | 2281.8 |
1445299200000 | 2283.41 |
1445385600000 | 2285.37 |
1445472000000 | 2290.37 |
1445558400000 | 2318.13 |
1445817600000 | 2355.68 |
1445904000000 | 2346.92 |
1445990400000 | 2312.69 |
1446076800000 | 2320.19 |
1446163200000 | 2336.74 |
1446422400000 | 2341.47 |
1446508800000 | 2352.6 |
1446595200000 | 2354.47 |
1446681600000 | 2338.23 |
1446768000000 | 2353.66 |
1447027200000 | 2365.68 |
1447113600000 | 2333.59 |
1447200000000 | 2331.3 |
1447286400000 | 2350.35 |
1447372800000 | 2314.07 |
1447632000000 | 2276.19 |
1447718400000 | 2283.32 |
1447804800000 | 2337.31 |
1447891200000 | 2336.12 |
1447977600000 | 2345.21 |
1448236800000 | 2347.6 |
1448323200000 | 2322.8 |
1448409600000 | 2294.89 |
1448496000000 | 2326.63 |
1448582400000 | 2349.57 |
1448841600000 | 2338.59 |
1448928000000 | 2353.74 |
1449014400000 | 2344.56 |
1449100800000 | 2341.11 |
1449187200000 | 2312.43 |
1449446400000 | 2302.87 |
1449532800000 | 2316.91 |
1449619200000 | 2277.56 |
1449705600000 | 2264.75 |
1449792000000 | 2251.15 |
1450051200000 | 2193.45 |
1450137600000 | 2160.99 |
1450224000000 | 2227.71 |
1450310400000 | 2232.16 |
1450396800000 | 2267.39 |
1450656000000 | 2218.86 |
1450742400000 | 2195.6 |
1450828800000 | 2196.5 |
1450915200000 | 2241.02 |
1451001600000 | 2232.21 |
1451260800000 | 2243.75 |
1451347200000 | 2224.8 |
1451433600000 | 2256.41 |
1451520000000 | 2238.51 |
1451865600000 | 2203.64 |
1451952000000 | 2111.45 |
1452038400000 | 2099.11 |
1452124800000 | 2073.06 |
1452211200000 | 2049.73 |
1452470400000 | 2015.7 |
1452556800000 | 2000 |
1452643200000 | 2023.28 |
1452729600000 | 2032.45 |
1452816000000 | 2006.92 |
1453075200000 | 1949.83 |
1453161600000 | 1942.04 |
1453248000000 | 1978.19 |
1453334400000 | 1902.19 |
1453420800000 | 1943.11 |
1453680000000 | 2002.32 |
1453766400000 | 1988.76 |
1453852800000 | 2011.83 |
1453939200000 | 2037.25 |
1454025600000 | 2038.65 |
1454284800000 | 2069.54 |
1454371200000 | 2060.5 |
1454457600000 | 1999.28 |
1454544000000 | 1962.76 |
1454630400000 | 1972.44 |
1454889600000 | 1944.55 |
1454976000000 | 1865.49 |
1455062400000 | 1836.15 |
1455148800000 | 1871.41 |
1455235200000 | 1765.43 |
1455494400000 | 1817.23 |
1455580800000 | 1879.9 |
1455667200000 | 1859.56 |
1455753600000 | 1905.3 |
1455840000000 | 1885.17 |
1456099200000 | 1864.56 |
1456185600000 | 1888.97 |
1456272000000 | 1844.21 |
1456358400000 | 1805.28 |
1456444800000 | 1859.32 |
1456704000000 | 1883.19 |
1456790400000 | 1866.69 |
1456876800000 | 1923.61 |
1456963200000 | 1934.19 |
1457049600000 | 1941.53 |
1457308800000 | 1966.44 |
1457395200000 | 1948.86 |
1457481600000 | 1923.18 |
1457568000000 | 1943.82 |
1457654400000 | 1950.72 |
1457913600000 | 2022.84 |
1458000000000 | 2024.86 |
1458086400000 | 2000.54 |
1458172800000 | 2005.9 |
1458259200000 | 1982.77 |
1458518400000 | 1993.62 |
1458604800000 | 1988.26 |
1458691200000 | 1990.33 |
1458777600000 | 1983.17 |
1458864000000 | 1957.86 |
1459123200000 | 1959.25 |
1459209600000 | 1964.52 |
1459296000000 | 1983 |
1459382400000 | 2015.67 |
1459468800000 | 1992.39 |
1459728000000 | 1947.87 |
1459814400000 | 1943.53 |
1459900800000 | 1884.09 |
1459987200000 | 1886.97 |
1460073600000 | 1847.42 |
1460332800000 | 1864.48 |
1460419200000 | 1873.4 |
1460505600000 | 1889.74 |
1460592000000 | 1946.57 |
1460678400000 | 1964.74 |
1460937600000 | 1936.9 |
1461024000000 | 1965.54 |
1461110400000 | 2008.05 |
1461196800000 | 2025.63 |
1461283200000 | 2026.15 |
1461542400000 | 2042.7 |
1461628800000 | 2026.28 |
1461715200000 | 2043.67 |
1461801600000 | 2023.69 |
1461888000000 | 2023.33 |
1462147200000 | 1930.49 |
1462233600000 | 1938.63 |
1462320000000 | 1901.67 |
1462406400000 | 1878.99 |
1462492800000 | 1890.05 |
1462752000000 | 1889.26 |
1462838400000 | 1920.13 |
1462924800000 | 1948.36 |
1463011200000 | 1929.14 |
1463097600000 | 1916.67 |
1463356800000 | 1920.18 |
1463443200000 | 1923.13 |
1463529600000 | 1911.04 |
1463616000000 | 1931.26 |
1463702400000 | 1902.34 |
1463961600000 | 1930.18 |
1464048000000 | 1904.78 |
1464134400000 | 1957.95 |
1464220800000 | 1987.85 |
1464307200000 | 2002.83 |
1464566400000 | 2009.05 |
1464652800000 | 2028.88 |
1464739200000 | 2001.54 |
1464825600000 | 1974.56 |
1464912000000 | 1958.14 |
1465171200000 | 1926.57 |
1465257600000 | 1948.69 |
1465344000000 | 1969.33 |
1465430400000 | 1955.77 |
1465516800000 | 1926.19 |
1465776000000 | 1856.29 |
1465862400000 | 1820.63 |
1465948800000 | 1770.99 |
1466035200000 | 1795.26 |
1466121600000 | 1771.33 |
1466380800000 | 1804.79 |
1466467200000 | 1845.93 |
1466553600000 | 1859.83 |
1466640000000 | 1885.92 |
1466726400000 | 1806.36 |
1466985600000 | 1665.95 |
1467072000000 | 1610.99 |
1467158400000 | 1666.84 |
1467244800000 | 1728.01 |
1467331200000 | 1747.87 |
1467590400000 | 1754.29 |
1467676800000 | 1740.83 |
1467763200000 | 1677.22 |
1467849600000 | 1650.51 |
1467936000000 | 1657.7 |
1468195200000 | 1685.26 |
1468281600000 | 1748.63 |
1468368000000 | 1812.57 |
1468454400000 | 1804.93 |
1468540800000 | 1857.93 |
1468800000000 | 1855.15 |
1468886400000 | 1847.01 |
1468972800000 | 1827.86 |
1469059200000 | 1870.33 |
1469145600000 | 1847.53 |
1469404800000 | 1852.88 |
1469491200000 | 1830.95 |
1469577600000 | 1837.15 |
1469664000000 | 1855.71 |
1469750400000 | 1832.53 |
1470009600000 | 1828.44 |
1470096000000 | 1812.68 |
1470182400000 | 1761.7 |
1470268800000 | 1754.07 |
1470355200000 | 1766.24 |
1470614400000 | 1799.82 |
1470700800000 | 1810.02 |
1470787200000 | 1832.74 |
1470873600000 | 1826.26 |
1470960000000 | 1854.53 |
1471219200000 | 1841.8 |
1471305600000 | 1841.36 |
1471392000000 | 1829.88 |
1471478400000 | 1795.67 |
1471564800000 | 1822.65 |
1471824000000 | 1801.88 |
1471910400000 | 1795.23 |
1471996800000 | 1815.61 |
1472083200000 | 1821.9 |
1472169600000 | 1812.12 |
1472428800000 | 1833.75 |
1472515200000 | 1827.49 |
1472601600000 | 1862.2 |
1472688000000 | 1859.62 |
1472774400000 | 1866.64 |
1473033600000 | 1909.26 |
1473120000000 | 1898.92 |
1473206400000 | 1871.33 |
1473292800000 | 1889.22 |
1473379200000 | 1899.25 |
1473638400000 | 1883.99 |
1473724800000 | 1836.72 |
1473811200000 | 1834.03 |
1473897600000 | 1826.97 |
1473984000000 | 1822.43 |
1474243200000 | 1798.81 |
1474329600000 | 1807.63 |
1474416000000 | 1800.93 |
1474502400000 | 1811.45 |
1474588800000 | 1849.11 |
1474848000000 | 1834.76 |
1474934400000 | 1794.9 |
1475020800000 | 1791.79 |
1475107200000 | 1818.27 |
1475193600000 | 1815.03 |
1475452800000 | 1829.84 |
1475539200000 | 1835.74 |
1475625600000 | 1868.51 |
1475712000000 | 1877.85 |
1475798400000 | 1868.31 |
1476057600000 | 1855.32 |
1476144000000 | 1880.49 |
1476230400000 | 1850.46 |
1476316800000 | 1853.44 |
1476403200000 | 1828.18 |
1476662400000 | 1852.34 |
1476748800000 | 1841.77 |
1476835200000 | 1860.9 |
1476921600000 | 1861.46 |
1477008000000 | 1875.04 |
1477267200000 | 1863.13 |
1477353600000 | 1882.9 |
1477440000000 | 1874.17 |
1477526400000 | 1880.84 |
1477612800000 | 1896.08 |
1477872000000 | 1898.38 |
1477958400000 | 1881.28 |
1478044800000 | 1865.09 |
1478131200000 | 1838.57 |
1478217600000 | 1821.86 |
1478476800000 | 1826.08 |
1478563200000 | 1860.72 |
1478649600000 | 1823.94 |
1478736000000 | 1891.1 |
1478822400000 | 1895.88 |
1479081600000 | 1882.31 |
1479168000000 | 1893.29 |
1479254400000 | 1916.23 |
1479340800000 | 1890.84 |
1479427200000 | 1908.96 |
1479686400000 | 1907.33 |
1479772800000 | 1914.01 |
1479859200000 | 1921.19 |
1479945600000 | 1928.31 |
1480032000000 | 1959.3 |
1480291200000 | 1951.22 |
1480377600000 | 1922.91 |
1480464000000 | 1952.39 |
1480550400000 | 1984.95 |
1480636800000 | 1972.98 |
1480896000000 | 1946.65 |
1480982400000 | 2001.31 |
1481068800000 | 2036.47 |
1481155200000 | 2064.22 |
1481241600000 | 2074.87 |
1481500800000 | 2089.2 |
1481587200000 | 2102.94 |
1481673600000 | 2128.53 |
1481760000000 | 2128.99 |
1481846400000 | 2150.18 |
1482105600000 | 2152.62 |
1482192000000 | 2133.93 |
1482278400000 | 2158.62 |
1482364800000 | 2157.59 |
1482451200000 | 2156.75 |
1482710400000 | 2149.67 |
1482796800000 | 2158.64 |
1482883200000 | 2169.58 |
1482969600000 | 2150.32 |
1483056000000 | 2157.19 |
1483315200000 | 2169.55 |
1483401600000 | 2181.52 |
1483488000000 | 2184.1 |
1483574400000 | 2187.36 |
1483660800000 | 2184.21 |
1483920000000 | 2187.3 |
1484006400000 | 2183.9 |
1484092800000 | 2176.37 |
1484179200000 | 2167.91 |
1484265600000 | 2157.16 |
1484524800000 | 2172.74 |
1484611200000 | 2144.41 |
1484697600000 | 2132.77 |
1484784000000 | 2161.77 |
1484870400000 | 2171.23 |
1485129600000 | 2167.83 |
1485216000000 | 2136.2 |
1485302400000 | 2153.03 |
1485388800000 | 2178.2 |
1485475200000 | 2184.86 |
1485734400000 | 2186.18 |
1485820800000 | 2137.25 |
1485907200000 | 2120.79 |
1485993600000 | 2136.88 |
1486080000000 | 2130.93 |
1486339200000 | 2135.24 |
1486425600000 | 2091.25 |
1486512000000 | 2092.89 |
1486598400000 | 2089.16 |
1486684800000 | 2141.09 |
1486944000000 | 2133.89 |
1487030400000 | 2146 |
1487116800000 | 2158.01 |
1487203200000 | 2170.18 |
1487289600000 | 2159.05 |
1487548800000 | 2136.38 |
1487635200000 | 2143.86 |
1487721600000 | 2157.16 |
1487808000000 | 2151.72 |
1487894400000 | 2143.81 |
1488153600000 | 2110.55 |
1488240000000 | 2121.89 |
1488326400000 | 2138.34 |
1488412800000 | 2194.78 |
1488499200000 | 2190.68 |
1488758400000 | 2214.68 |
1488844800000 | 2200.3 |
1488931200000 | 2196.23 |
1489017600000 | 2205.54 |
1489104000000 | 2241.71 |
1489363200000 | 2258.79 |
1489449600000 | 2252.57 |
1489536000000 | 2233.92 |
1489622400000 | 2235.27 |
1489708800000 | 2264.81 |
1489968000000 | 2270.39 |
1490054400000 | 2243.87 |
1490140800000 | 2231.89 |
1490227200000 | 2218.53 |
1490313600000 | 2230.75 |
1490572800000 | 2224.63 |
1490659200000 | 2230.6 |
1490745600000 | 2245.36 |
1490832000000 | 2243.72 |
1490918400000 | 2252.96 |
1491177600000 | 2246.37 |
1491264000000 | 2214.22 |
1491350400000 | 2225.6 |
1491436800000 | 2214.92 |
1491523200000 | 2226.13 |
1491782400000 | 2226.9 |
1491868800000 | 2207.72 |
1491955200000 | 2179.54 |
1492041600000 | 2175.96 |
1492128000000 | 2160.47 |
1492387200000 | 2142.39 |
1492473600000 | 2165.31 |
1492560000000 | 2146.57 |
1492646400000 | 2162.43 |
1492732800000 | 2179.87 |
1492992000000 | 2219.29 |
1493078400000 | 2312.21 |
1493164800000 | 2361.73 |
1493251200000 | 2352.21 |
1493337600000 | 2333.54 |
1493596800000 | 2345.27 |
1493683200000 | 2355.31 |
1493769600000 | 2372.69 |
1493856000000 | 2378.03 |
1493942400000 | 2409.63 |
1494201600000 | 2466.27 |
1494288000000 | 2457.02 |
1494374400000 | 2468.5 |
1494460800000 | 2470.85 |
1494547200000 | 2449.72 |
1494806400000 | 2463.08 |
1494892800000 | 2491.53 |
1494979200000 | 2495.13 |
1495065600000 | 2438.27 |
1495152000000 | 2418.01 |
1495411200000 | 2455.7 |
1495497600000 | 2455.42 |
1495584000000 | 2469.71 |
1495670400000 | 2469.45 |
1495756800000 | 2465.68 |
1496016000000 | 2444.17 |
1496102400000 | 2432.32 |
1496188800000 | 2428.18 |
1496275200000 | 2438.96 |
1496361600000 | 2460.03 |
1496620800000 | 2464.47 |
1496707200000 | 2448.91 |
1496793600000 | 2419.01 |
1496880000000 | 2420.66 |
1496966400000 | 2418.33 |
1497225600000 | 2441.7 |
1497312000000 | 2408.01 |
1497398400000 | 2421.98 |
1497484800000 | 2409.72 |
1497571200000 | 2409.77 |
1497830400000 | 2429.99 |
1497916800000 | 2461.09 |
1498003200000 | 2436.68 |
1498089600000 | 2432.76 |
1498176000000 | 2435.29 |
1498435200000 | 2436.21 |
1498521600000 | 2460.62 |
1498608000000 | 2480.76 |
1498694400000 | 2495.31 |
1498780800000 | 2451.61 |
1499040000000 | 2433.08 |
1499126400000 | 2481.11 |
1499212800000 | 2466.54 |
1499299200000 | 2461.3 |
1499385600000 | 2471.73 |
1499644800000 | 2489.45 |
1499731200000 | 2499.67 |
1499817600000 | 2496.98 |
1499904000000 | 2512.79 |
1499990400000 | 2520.82 |
1500249600000 | 2519.47 |
1500336000000 | 2506.79 |
1500422400000 | 2483.58 |
1500508800000 | 2492.63 |
1500595200000 | 2516.04 |
1500854400000 | 2465.86 |
1500940800000 | 2472.22 |
1501027200000 | 2499.45 |
1501113600000 | 2507.92 |
1501200000000 | 2502.96 |
1501459200000 | 2483.59 |
1501545600000 | 2483.97 |
1501632000000 | 2505.31 |
1501718400000 | 2507.08 |
1501804800000 | 2503.2 |
1502064000000 | 2530.54 |
1502150400000 | 2534.03 |
1502236800000 | 2510.62 |
1502323200000 | 2483.82 |
1502409600000 | 2458.83 |
1502668800000 | 2435.59 |
1502755200000 | 2477.58 |
1502841600000 | 2487.76 |
1502928000000 | 2493.83 |
1503014400000 | 2457.36 |
1503273600000 | 2448.92 |
1503360000000 | 2441.26 |
1503446400000 | 2464.31 |
1503532800000 | 2450.88 |
1503619200000 | 2467.23 |
1503878400000 | 2474.21 |
1503964800000 | 2462.55 |
1504051200000 | 2466.1 |
1504137600000 | 2472.1 |
1504224000000 | 2481.41 |
1504483200000 | 2484.9 |
1504569600000 | 2473.93 |
1504656000000 | 2450.13 |
1504742400000 | 2471.93 |
1504828800000 | 2486.46 |
1505088000000 | 2483.62 |
1505174400000 | 2529.05 |
1505260800000 | 2559.89 |
1505347200000 | 2560.77 |
1505433600000 | 2560.27 |
1505692800000 | 2552.35 |
1505779200000 | 2602.32 |
1505865600000 | 2615.58 |
1505952000000 | 2607.31 |
1506038400000 | 2624.35 |
1506297600000 | 2630.4 |
1506384000000 | 2589.26 |
1506470400000 | 2591.74 |
1506556800000 | 2610.44 |
1506643200000 | 2621 |
1506902400000 | 2646.94 |
1506988800000 | 2641.92 |
1507075200000 | 2645.36 |
1507161600000 | 2638.81 |
1507248000000 | 2644.9 |
1507507200000 | 2638.06 |
1507593600000 | 2647.71 |
1507680000000 | 2646.1 |
1507766400000 | 2666.07 |
1507852800000 | 2655.31 |
1508112000000 | 2643.6 |
1508198400000 | 2642.07 |
1508284800000 | 2639.38 |
1508371200000 | 2676.83 |
1508457600000 | 2666.04 |
1508716800000 | 2674.05 |
1508803200000 | 2664.86 |
1508889600000 | 2678.81 |
1508976000000 | 2670.12 |
1509062400000 | 2674.71 |
1509321600000 | 2669.76 |
1509408000000 | 2673.38 |
1509494400000 | 2698.04 |
1509580800000 | 2717.51 |
1509667200000 | 2711.81 |
1509926400000 | 2714.29 |
1510012800000 | 2695.04 |
1510099200000 | 2674.92 |
1510185600000 | 2677.47 |
1510272000000 | 2645.1 |
1510531200000 | 2636.77 |
1510617600000 | 2628 |
1510704000000 | 2639.41 |
1510790400000 | 2618.11 |
1510876800000 | 2632.22 |
1511136000000 | 2592.06 |
1511222400000 | 2612.92 |
1511308800000 | 2618.51 |
1511395200000 | 2606.33 |
1511481600000 | 2613.81 |
1511740800000 | 2642.36 |
1511827200000 | 2611.88 |
1511913600000 | 2628.53 |
1512000000000 | 2643.98 |
1512086400000 | 2652.24 |
1512345600000 | 2618.98 |
1512432000000 | 2647.38 |
1512518400000 | 2632.73 |
1512604800000 | 2621.75 |
1512691200000 | 2642.34 |
1512950400000 | 2665.87 |
1513036800000 | 2657.6 |
1513123200000 | 2662.05 |
1513209600000 | 2654.27 |
1513296000000 | 2615.01 |
1513555200000 | 2619.17 |
1513641600000 | 2658.35 |
1513728000000 | 2661.48 |
1513814400000 | 2652.13 |
1513900800000 | 2664.29 |
1514160000000 | 2645.79 |
1514246400000 | 2656.05 |
1514332800000 | 2655.06 |
1514419200000 | 2658.96 |
1514505600000 | 2640.96 |
1514851200000 | 2625.71 |
1514937600000 | 2615.39 |
1515024000000 | 2637.76 |
1515110400000 | 2700.73 |
1515369600000 | 2730.05 |
1515456000000 | 2720.45 |
1515542400000 | 2699.73 |
1515628800000 | 2670.96 |
1515715200000 | 2678.81 |
1515974400000 | 2712.84 |
1516060800000 | 2727.28 |
1516147200000 | 2732.38 |
1516233600000 | 2723.79 |
1516320000000 | 2734.35 |
1516579200000 | 2748.52 |
1516665600000 | 2772.84 |
1516752000000 | 2764.68 |
1516838400000 | 2748.46 |
1516924800000 | 2746.88 |
1517184000000 | 2736.42 |
1517270400000 | 2731.52 |
1517356800000 | 2708.37 |
1517443200000 | 2720.92 |
1517529600000 | 2725.18 |
1517788800000 | 2682.42 |
1517875200000 | 2614.08 |
1517961600000 | 2560.89 |
1518048000000 | 2580.07 |
1518134400000 | 2508.3 |
1518393600000 | 2470.2 |
1518480000000 | 2504.95 |
1518566400000 | 2477.39 |
1518652800000 | 2495.81 |
1518739200000 | 2508.65 |
1518998400000 | 2519.94 |
1519084800000 | 2514.68 |
1519171200000 | 2537.31 |
1519257600000 | 2519.16 |
1519344000000 | 2519.74 |
1519603200000 | 2517.49 |
1519689600000 | 2540.52 |
1519776000000 | 2527.49 |
1519862400000 | 2489.82 |
1519948800000 | 2468.38 |
1520208000000 | 2409.35 |
1520294400000 | 2450.36 |
1520380800000 | 2450.93 |
1520467200000 | 2475.31 |
1520553600000 | 2497.14 |
1520812800000 | 2508.36 |
1520899200000 | 2506.68 |
1520985600000 | 2500.99 |
1521072000000 | 2477.8 |
1521158400000 | 2486.91 |
1521417600000 | 2488.36 |
1521504000000 | 2478.08 |
1521590400000 | 2490.7 |
1521676800000 | 2475.06 |
1521763200000 | 2415.52 |
1522022400000 | 2387.82 |
1522108800000 | 2401.21 |
1522195200000 | 2419.43 |
1522281600000 | 2443.04 |
1522368000000 | 2445.38 |
1522627200000 | 2453.44 |
1522713600000 | 2438.82 |
1522800000000 | 2440 |
1522886400000 | 2443.21 |
1522972800000 | 2510.08 |
1523232000000 | 2496.16 |
1523318400000 | 2509.3 |
1523404800000 | 2542.25 |
1523491200000 | 2526.83 |
1523577600000 | 2546.48 |
1523836800000 | 2553.92 |
1523923200000 | 2549.88 |
1524009600000 | 2578.21 |
1524096000000 | 2595.25 |
1524182400000 | 2586.22 |
1524441600000 | 2585.31 |
1524528000000 | 2606.54 |
1524614400000 | 2614.43 |
1524700800000 | 2601.47 |
1524787200000 | 2602.27 |
1525046400000 | 2613.89 |
1525132800000 | 2623.12 |
1525219200000 | 2615.98 |
1525305600000 | 2630.28 |
1525392000000 | 2615.51 |
1525651200000 | 2604.73 |
1525737600000 | 2611.36 |
1525824000000 | 2600.11 |
1525910400000 | 2620.85 |
1525996800000 | 2629.26 |
1526256000000 | 2636.15 |
1526342400000 | 2642.17 |
1526428800000 | 2631.82 |
1526515200000 | 2625.91 |
1526601600000 | 2660.34 |
1526860800000 | 2643.07 |
1526947200000 | 2654.31 |
1527033600000 | 2661.24 |
1527120000000 | 2582.27 |
1527206400000 | 2568.65 |
1527465600000 | 2558.41 |
1527552000000 | 2515.82 |
1527638400000 | 2439.39 |
1527724800000 | 2487.14 |
1527811200000 | 2475.16 |
1528070400000 | 2522.42 |
1528156800000 | 2544.43 |
1528243200000 | 2539.07 |
1528329600000 | 2565.35 |
1528416000000 | 2561.21 |
1528675200000 | 2539.39 |
1528761600000 | 2578.05 |
1528848000000 | 2576.59 |
1528934400000 | 2587.11 |
1529020800000 | 2578.32 |
1529280000000 | 2564.97 |
1529366400000 | 2538.06 |
1529452800000 | 2502.36 |
1529539200000 | 2513.15 |
1529625600000 | 2484.86 |
1529884800000 | 2514.22 |
1529971200000 | 2469.24 |
1530057600000 | 2464.84 |
1530144000000 | 2470.29 |
1530230400000 | 2460.38 |
1530489600000 | 2509.92 |
1530576000000 | 2488.21 |
1530662400000 | 2506.76 |
1530748800000 | 2509.79 |
1530835200000 | 2545.4 |
1531094400000 | 2559.66 |
1531180800000 | 2583.57 |
1531267200000 | 2582.86 |
1531353600000 | 2561.2 |
1531440000000 | 2591.92 |
1531699200000 | 2598.72 |
1531785600000 | 2596.98 |
1531872000000 | 2604.5 |
1531958400000 | 2617.51 |
1532044800000 | 2605.24 |
1532304000000 | 2577.52 |
1532390400000 | 2569.43 |
1532476800000 | 2593.19 |
1532563200000 | 2576.77 |
1532649600000 | 2595.86 |
1532908800000 | 2613.55 |
1532995200000 | 2611.68 |
1533081600000 | 2637.83 |
1533168000000 | 2615.82 |
1533254400000 | 2572.32 |
1533513600000 | 2563.36 |
1533600000000 | 2566.21 |
1533686400000 | 2594.38 |
1533772800000 | 2574.81 |
1533859200000 | 2559.19 |
1534118400000 | 2470.06 |
1534204800000 | 2465.89 |
1534291200000 | 2466.51 |
1534377600000 | 2412.96 |
1534464000000 | 2438.61 |
1534723200000 | 2441.65 |
1534809600000 | 2460.94 |
1534896000000 | 2492.54 |
1534982400000 | 2509.34 |
1535068800000 | 2520.42 |
1535328000000 | 2539 |
1535414400000 | 2573.63 |
1535500800000 | 2565.37 |
1535587200000 | 2587.97 |
1535673600000 | 2545.56 |
1535932800000 | 2499.43 |
1536019200000 | 2505.05 |
1536105600000 | 2485.1 |
1536192000000 | 2458.26 |
1536278400000 | 2423.09 |
1536537600000 | 2419.3 |
1536624000000 | 2448.43 |
1536710400000 | 2454.17 |
1536796800000 | 2468.67 |
1536883200000 | 2502.18 |
1537142400000 | 2510.39 |
1537228800000 | 2500.97 |
1537315200000 | 2520.2 |
1537401600000 | 2531.26 |
1537488000000 | 2585.68 |
1537747200000 | 2606.72 |
1537833600000 | 2595.12 |
1537920000000 | 2603.28 |
1538006400000 | 2610.7 |
1538092800000 | 2613.69 |
1538352000000 | 2576.32 |
1538438400000 | 2581.98 |
1538524800000 | 2547.98 |
1538611200000 | 2562.92 |
1538697600000 | 2541.98 |
1538956800000 | 2519.71 |
1539043200000 | 2463.07 |
1539129600000 | 2478.35 |
1539216000000 | 2428.37 |
1539302400000 | 2395.59 |
1539561600000 | 2371.19 |
1539648000000 | 2388.74 |
1539734400000 | 2431.91 |
1539820800000 | 2410.49 |
1539907200000 | 2371.81 |
1540166400000 | 2383.04 |
1540252800000 | 2364.89 |
1540339200000 | 2324.87 |
1540425600000 | 2294.02 |
1540512000000 | 2321.16 |
1540771200000 | 2294.3 |
1540857600000 | 2316.94 |
1540944000000 | 2319.34 |
1541030400000 | 2343.44 |
1541116800000 | 2366.8 |
1541376000000 | 2380.42 |
1541462400000 | 2385.56 |
1541548800000 | 2388.94 |
1541635200000 | 2419.65 |
1541721600000 | 2408.62 |
1541980800000 | 2391.08 |
1542067200000 | 2338.83 |
1542153600000 | 2384.86 |
1542240000000 | 2367.16 |
1542326400000 | 2359.15 |
1542585600000 | 2348.62 |
1542672000000 | 2340.26 |
1542758400000 | 2295.84 |
1542844800000 | 2331.87 |
1542931200000 | 2311.74 |
1543190400000 | 2307.82 |
1543276800000 | 2343.04 |
1543363200000 | 2334.9 |
1543449600000 | 2349.39 |
1543536000000 | 2355.01 |
1543795200000 | 2348.25 |
1543881600000 | 2381.25 |
1543968000000 | 2345.77 |
1544054400000 | 2319.63 |
1544140800000 | 2244.21 |
1544400000000 | 2255.59 |
1544486400000 | 2226.88 |
1544572800000 | 2258.16 |
1544659200000 | 2302.07 |
1544745600000 | 2308.04 |
1545004800000 | 2279.47 |
1545091200000 | 2253.09 |
1545177600000 | 2239.51 |
1545264000000 | 2250.44 |
1545350400000 | 2199.12 |
1545609600000 | 2199.53 |
1545696000000 | 2146.33 |
1545782400000 | 2159.85 |
1545868800000 | 2161.05 |
1545955200000 | 2146.41 |
1546214400000 | 2182.34 |
1546387200000 | 2193.23 |
1546473600000 | 2187.2 |
1546560000000 | 2085.96 |
1546819200000 | 2167.63 |
1546905600000 | 2177.32 |
1546992000000 | 2188.73 |
1547078400000 | 2209.06 |
1547164800000 | 2210.18 |
1547424000000 | 2206.09 |
1547510400000 | 2187.51 |
1547596800000 | 2185.02 |
1547683200000 | 2199.35 |
1547769600000 | 2202.38 |
1548028800000 | 2251.4 |
1548115200000 | 2244.35 |
1548201600000 | 2230.69 |
1548288000000 | 2235.04 |
1548374400000 | 2234.24 |
1548633600000 | 2273.21 |
1548720000000 | 2253.63 |
1548806400000 | 2272.51 |
1548892800000 | 2280.28 |
1548979200000 | 2272.94 |
1549238400000 | 2295.98 |
1549324800000 | 2298.26 |
1549411200000 | 2324.44 |
1549497600000 | 2315.93 |
1549584000000 | 2263.97 |
1549843200000 | 2253.09 |
1549929600000 | 2276.83 |
1550016000000 | 2305.78 |
1550102400000 | 2309.56 |
1550188800000 | 2290.6 |
1550448000000 | 2337.44 |
1550534400000 | 2339.62 |
1550620800000 | 2350.89 |
1550707200000 | 2361.14 |
1550793600000 | 2366.25 |
1551052800000 | 2372.92 |
1551139200000 | 2387.35 |
1551225600000 | 2392.79 |
1551312000000 | 2389.35 |
1551398400000 | 2413.77 |
1551657600000 | 2434.62 |
1551744000000 | 2428.72 |
1551830400000 | 2424.57 |
1551916800000 | 2423.5 |
1552003200000 | 2384.13 |
1552262400000 | 2361.95 |
1552348800000 | 2394.31 |
1552435200000 | 2396.81 |
1552521600000 | 2418.63 |
1552608000000 | 2441.29 |
1552867200000 | 2469.94 |
1552953600000 | 2469.55 |
1553040000000 | 2495.88 |
1553126400000 | 2469.07 |
1553212800000 | 2448.7 |
1553472000000 | 2370.42 |
1553558400000 | 2379.25 |
1553644800000 | 2387.79 |
1553731200000 | 2382.66 |
1553817600000 | 2390.62 |
1554076800000 | 2418.27 |
1554163200000 | 2445.7 |
1554249600000 | 2456.88 |
1554336000000 | 2492.48 |
1554422400000 | 2497.89 |
1554681600000 | 2494.35 |
1554768000000 | 2496.57 |
1554854400000 | 2476.49 |
1554940800000 | 2482.66 |
1555027200000 | 2508.71 |
1555286400000 | 2527.46 |
1555372800000 | 2530.16 |
1555459200000 | 2538.5 |
1555545600000 | 2548.83 |
1555632000000 | 2550.6 |
1555891200000 | 2552.02 |
1555977600000 | 2549.99 |
1556064000000 | 2549.77 |
1556150400000 | 2541.37 |
1556236800000 | 2520.19 |
1556496000000 | 2528.18 |
1556582400000 | 2533.48 |
1556668800000 | 2543.96 |
1556755200000 | 2543.96 |
1556841600000 | 2530.68 |
1557100800000 | 2540.52 |
1557187200000 | 2505.67 |
1557273600000 | 2450.34 |
1557360000000 | 2458.14 |
1557446400000 | 2420.79 |
1557705600000 | 2428.5 |
1557792000000 | 2393.95 |
1557878400000 | 2422.22 |
1557964800000 | 2436.75 |
1558051200000 | 2481.57 |
1558310400000 | 2475.19 |
1558396800000 | 2440.9 |
1558483200000 | 2461.33 |
1558569600000 | 2453.79 |
1558656000000 | 2408.04 |
1558915200000 | 2425.26 |
1559001600000 | 2436.39 |
1559088000000 | 2413.73 |
1559174400000 | 2380.96 |
1559260800000 | 2389.37 |
1559520000000 | 2350.22 |
1559606400000 | 2370.06 |
1559692800000 | 2401.09 |
1559779200000 | 2404.96 |
1559865600000 | 2416.3 |
1560124800000 | 2455.81 |
1560211200000 | 2460.48 |
1560297600000 | 2478.28 |
1560384000000 | 2456.92 |
1560470400000 | 2455.32 |
1560729600000 | 2438.9 |
1560816000000 | 2441.2 |
1560902400000 | 2486.31 |
1560988800000 | 2482.49 |
1561075200000 | 2491.7 |
1561334400000 | 2510.8 |
1561420800000 | 2504.01 |
1561507200000 | 2487.93 |
1561593600000 | 2497.31 |
1561680000000 | 2498.11 |
1561939200000 | 2530.11 |
1562025600000 | 2536.1 |
1562112000000 | 2527.22 |
1562198400000 | 2552.55 |
1562284800000 | 2557.34 |
1562544000000 | 2547.14 |
1562630400000 | 2550.78 |
1562716800000 | 2541.26 |
1562803200000 | 2529.58 |
1562889600000 | 2532.96 |
1563148800000 | 2533.61 |
1563235200000 | 2524.48 |
1563321600000 | 2535.35 |
1563408000000 | 2515.08 |
1563494400000 | 2501 |
1563753600000 | 2498.47 |
1563840000000 | 2505.94 |
1563926400000 | 2528.6 |
1564012800000 | 2525.27 |
1564099200000 | 2523.58 |
1564358400000 | 2524.27 |
1564444800000 | 2535.84 |
1564531200000 | 2489.86 |
1564617600000 | 2479.77 |
1564704000000 | 2460.32 |
1564963200000 | 2369.81 |
1565049600000 | 2338.9 |
1565136000000 | 2325.69 |
1565222400000 | 2336.27 |
1565308800000 | 2377.82 |
1565568000000 | 2348.8 |
1565654400000 | 2334.07 |
1565740800000 | 2369.9 |
1565827200000 | 2306.73 |
1565913600000 | 2297.12 |
1566172800000 | 2332.68 |
1566259200000 | 2364.59 |
1566345600000 | 2347.1 |
1566432000000 | 2381.82 |
1566518400000 | 2367.73 |
1566777600000 | 2317.7 |
1566864000000 | 2335.97 |
1566950400000 | 2345.48 |
1567036800000 | 2347.92 |
1567123200000 | 2382.61 |
1567382400000 | 2373.26 |
1567468800000 | 2373.6 |
1567555200000 | 2361.98 |
1567641600000 | 2405.7 |
1567728000000 | 2443.36 |
1567987200000 | 2445.12 |
1568073600000 | 2463.26 |
1568160000000 | 2471.87 |
1568246400000 | 2484.89 |
1568332800000 | 2516.85 |
1568592000000 | 2524.85 |
1568678400000 | 2489.39 |
1568764800000 | 2504.54 |
1568851200000 | 2503.71 |
1568937600000 | 2518.65 |
1569196800000 | 2531.93 |
1569283200000 | 2486.74 |
1569369600000 | 2474.46 |
1569456000000 | 2461.14 |
1569542400000 | 2469.74 |
1569801600000 | 2488.2 |
1569888000000 | 2501.13 |
1569974400000 | 2464.21 |
1570060800000 | 2381.17 |
1570147200000 | 2382.98 |
1570406400000 | 2402.63 |
1570492800000 | 2429.84 |
1570579200000 | 2395.76 |
1570665600000 | 2426.33 |
1570752000000 | 2472.33 |
1571011200000 | 2526.75 |
1571097600000 | 2528.09 |
1571184000000 | 2566.99 |
1571270400000 | 2579.2 |
1571356800000 | 2581.4 |
1571616000000 | 2578.38 |
1571702400000 | 2593.28 |
1571788800000 | 2585.54 |
1571875200000 | 2593.9 |
1571961600000 | 2599.56 |
1572220800000 | 2598.72 |
1572307200000 | 2608.07 |
1572393600000 | 2604.61 |
1572480000000 | 2616.79 |
1572566400000 | 2584.28 |
1572825600000 | 2598.14 |
1572912000000 | 2641.63 |
1572998400000 | 2642.78 |
1573084800000 | 2647.83 |
1573171200000 | 2667.32 |
1573430400000 | 2649.28 |
1573516800000 | 2651.88 |
1573603200000 | 2651.18 |
1573689600000 | 2637.71 |
1573776000000 | 2630.31 |
1574035200000 | 2659.17 |
1574121600000 | 2650.62 |
1574208000000 | 2649.28 |
1574294400000 | 2634.04 |
1574380800000 | 2634.97 |
1574640000000 | 2634.3 |
1574726400000 | 2651.07 |
1574812800000 | 2653.3 |
1574899200000 | 2662.28 |
1574985600000 | 2660.9 |
1575244800000 | 2666.21 |
1575331200000 | 2612.11 |
1575417600000 | 2588.75 |
1575504000000 | 2631.33 |
1575590400000 | 2626.26 |
1575849600000 | 2642.61 |
1575936000000 | 2631.47 |
1576022400000 | 2640.37 |
1576108800000 | 2655.81 |
1576195200000 | 2703.45 |
1576454400000 | 2707.26 |
1576540800000 | 2743.55 |
1576627200000 | 2725.87 |
1576713600000 | 2718.61 |
1576800000000 | 2712.72 |
1577059200000 | 2727.24 |
1577145600000 | 2733.39 |
1577232000000 | 2725.45 |
1577318400000 | 2733.55 |
1577404800000 | 2740.3 |
1577664000000 | 2763.37 |
1577750400000 | 2738.7 |
1577923200000 | 2736.26 |
1578009600000 | 2771.4 |
1578268800000 | 2715.26 |
1578355200000 | 2717.02 |
1578441600000 | 2699.02 |
1578528000000 | 2731.98 |
1578614400000 | 2756.89 |
1578873600000 | 2752.27 |
1578960000000 | 2767.68 |
1579046400000 | 2757.21 |
1579132800000 | 2758.77 |
1579219200000 | 2767.95 |
1579478400000 | 2778.89 |
1579564800000 | 2774.54 |
1579651200000 | 2756.69 |
1579737600000 | 2736.54 |
1579824000000 | 2703.03 |
1580083200000 | 2715.12 |
1580169600000 | 2634.42 |
1580256000000 | 2670.07 |
1580342400000 | 2678.79 |
1580428800000 | 2651.62 |
1580688000000 | 2614.28 |
1580774400000 | 2626.26 |
1580860800000 | 2694.15 |
1580947200000 | 2725.01 |
1581033600000 | 2745.87 |
1581292800000 | 2727.61 |
1581379200000 | 2723.8 |
1581465600000 | 2741.53 |
1581552000000 | 2753.26 |
1581638400000 | 2739.03 |
1581897600000 | 2731.94 |
1581984000000 | 2740.45 |
1582070400000 | 2723.06 |
1582156800000 | 2779.9 |
1582243200000 | 2764.77 |
1582502400000 | 2748.41 |
1582588800000 | 2625.12 |
1582675200000 | 2561.19 |
1582761600000 | 2571.76 |
1582848000000 | 2486.69 |
1583107200000 | 2371.04 |
1583193600000 | 2405.44 |
1583280000000 | 2418.43 |
1583366400000 | 2448.98 |
1583452800000 | 2395.59 |
1583712000000 | 2239.67 |
1583798400000 | 2080.94 |
1583884800000 | 2066.64 |
1583971200000 | 2048.52 |
1584057600000 | 1788.21 |
1584316800000 | 1840.39 |
1584403200000 | 1745.75 |
1584489600000 | 1786.63 |
1584576000000 | 1697.04 |
1584662400000 | 1745.61 |
1584921600000 | 1805.44 |
1585008000000 | 1778.69 |
1585094400000 | 1948.16 |
1585180800000 | 2029.11 |
1585267200000 | 2047.28 |
1585526400000 | 1948.91 |
1585612800000 | 1979.91 |
1585699200000 | 1980.8 |
1585785600000 | 1888.03 |
1585872000000 | 1886.54 |
1586131200000 | 1879.97 |
1586217600000 | 1971.33 |
1586304000000 | 2021.75 |
1586390400000 | 2026.1 |
1586476800000 | 2055.42 |
1586736000000 | 2049.87 |
1586822400000 | 2038.09 |
1586908800000 | 2058.63 |
1586995200000 | 1973.42 |
1587081600000 | 1976.51 |
1587340800000 | 2029.88 |
1587427200000 | 2040.94 |
1587513600000 | 1959.22 |
1587600000000 | 1980.12 |
1587686400000 | 1982.8 |
1587945600000 | 1959.6 |
1588032000000 | 2009.32 |
1588118400000 | 2044.16 |
1588204800000 | 2086.68 |
1588291200000 | 2065.35 |
1588550400000 | 2065.35 |
1588636800000 | 1990.14 |
1588723200000 | 2033.54 |
1588809600000 | 1964.58 |
1588896000000 | 2005.25 |
1589155200000 | 2035.63 |
1589241600000 | 2020.17 |
1589328000000 | 2025.89 |
1589414400000 | 1963.12 |
1589500800000 | 1935.18 |
1589760000000 | 1941.3 |
1589846400000 | 2062.99 |
1589932800000 | 2072.38 |
1590019200000 | 2102.78 |
1590105600000 | 2074.4 |
1590364800000 | 2063.68 |
1590451200000 | 2114.06 |
1590537600000 | 2140.07 |
1590624000000 | 2197.37 |
1590710400000 | 2231.07 |
1590969600000 | 2211.88 |
1591056000000 | 2231.24 |
1591142400000 | 2328.24 |
1591228800000 | 2417.05 |
1591315200000 | 2441.81 |
1591574400000 | 2534.42 |
1591660800000 | 2489.35 |
1591747200000 | 2458.5 |
1591833600000 | 2429.33 |
1591920000000 | 2292.29 |
1592179200000 | 2304.71 |
1592265600000 | 2310.07 |
1592352000000 | 2375.37 |
1592438400000 | 2376.11 |
1592524800000 | 2359.36 |
1592784000000 | 2367.08 |
1592870400000 | 2372.2 |
1592956800000 | 2415.31 |
1593043200000 | 2339.52 |
1593129600000 | 2347.41 |
1593388800000 | 2342.68 |
1593475200000 | 2378.62 |
1593561600000 | 2386.62 |
1593648000000 | 2372.86 |
1593734400000 | 2438.39 |
1593993600000 | 2428.29 |
1594080000000 | 2475.82 |
1594166400000 | 2453.19 |
1594252800000 | 2434.21 |
1594339200000 | 2399.05 |
1594598400000 | 2427.24 |
1594684800000 | 2483.99 |
1594771200000 | 2478.54 |
1594857600000 | 2514.98 |
1594944000000 | 2505.39 |
1595203200000 | 2518.92 |
1595289600000 | 2538.97 |
1595376000000 | 2560.24 |
1595462400000 | 2534.22 |
1595548800000 | 2534.97 |
1595808000000 | 2497.7 |
1595894400000 | 2497.45 |
1595980800000 | 2482.29 |
1596067200000 | 2490.4 |
1596153600000 | 2428.64 |
1596412800000 | 2414.6 |
1596499200000 | 2471.65 |
1596585600000 | 2474.44 |
1596672000000 | 2499.52 |
1596758400000 | 2477.91 |
1597017600000 | 2487.88 |
1597104000000 | 2475.77 |
1597190400000 | 2542.56 |
1597276800000 | 2585.55 |
1597363200000 | 2576.46 |
1597622400000 | 2544.9 |
1597708800000 | 2537.43 |
1597795200000 | 2522.19 |
1597881600000 | 2543.85 |
1597968000000 | 2507.18 |
1598227200000 | 2482.17 |
1598313600000 | 2542.27 |
1598400000000 | 2558.8 |
1598486400000 | 2567.93 |
1598572800000 | 2562.06 |
1598832000000 | 2539.42 |
1598918400000 | 2526 |
1599004800000 | 2526.1 |
1599091200000 | 2561.78 |
1599177600000 | 2539.83 |
1599436800000 | 2506.29 |
1599523200000 | 2540.1 |
1599609600000 | 2489.94 |
1599696000000 | 2546.13 |
1599782400000 | 2541.73 |
1600041600000 | 2545.09 |
1600128000000 | 2541.78 |
1600214400000 | 2537.77 |
1600300800000 | 2522.79 |
1600387200000 | 2516.91 |
1600646400000 | 2491.96 |
1600732800000 | 2399.1 |
1600819200000 | 2373.88 |
1600905600000 | 2390.34 |
1600992000000 | 2377.08 |
1601251200000 | 2347.67 |
1601337600000 | 2423.94 |
1601424000000 | 2439.45 |
1601510400000 | 2414.18 |
1601596800000 | 2418.98 |
1601856000000 | 2415.61 |
1601942400000 | 2452.73 |
1602028800000 | 2450.85 |
1602115200000 | 2467.15 |
1602201600000 | 2481.01 |
1602460800000 | 2497.25 |
1602547200000 | 2506.82 |
1602633600000 | 2483.23 |
1602720000000 | 2474.54 |
1602806400000 | 2408.54 |
1603065600000 | 2451.53 |
1603152000000 | 2464.97 |
1603238400000 | 2461.72 |
1603324800000 | 2410.19 |
1603411200000 | 2394.87 |
1603670400000 | 2425.78 |
1603756800000 | 2352.5 |
1603843200000 | 2310.29 |
1603929600000 | 2223.22 |
1604016000000 | 2211.58 |
1604275200000 | 2207.15 |
1604361600000 | 2253.43 |
1604448000000 | 2321.63 |
1604534400000 | 2365.44 |
1604620800000 | 2409.76 |
1604880000000 | 2408 |
1604966400000 | 2591.24 |
1605052800000 | 2618.04 |
1605139200000 | 2634.28 |
1605225600000 | 2600.79 |
1605484800000 | 2602.67 |
1605571200000 | 2628.56 |
1605657600000 | 2619.45 |
1605744000000 | 2620.22 |
1605830400000 | 2605.1 |
1606089600000 | 2616.88 |
1606176000000 | 2623.19 |
1606262400000 | 2667.97 |
1606348800000 | 2672.66 |
1606435200000 | 2664.19 |
1606694400000 | 2684.76 |
1606780800000 | 2660.7 |
1606867200000 | 2716.82 |
1606953600000 | 2726.54 |
1607040000000 | 2715.31 |
1607299200000 | 2735.04 |
1607385600000 | 2722.53 |
1607472000000 | 2722.73 |
1607558400000 | 2721.38 |
1607644800000 | 2723.11 |
1607904000000 | 2690.65 |
1607990400000 | 2715.56 |
1608076800000 | 2716.87 |
1608163200000 | 2734.11 |
1608249600000 | 2758.15 |
1608508800000 | 2741.43 |
1608595200000 | 2667.45 |
1608681600000 | 2699.85 |
1608768000000 | 2739.62 |
1608854400000 | 2731.44 |
1609113600000 | 2740.77 |
1609200000000 | 2778.97 |
1609286400000 | 2783.61 |
1609372800000 | 2776.01 |
1609718400000 | 2744.74 |
1609804800000 | 2760.71 |
1609891200000 | 2748.12 |
1609977600000 | 2810.37 |
1610064000000 | 2825.63 |
1610323200000 | 2843.29 |
1610409600000 | 2811.14 |
1610496000000 | 2802.28 |
1610582400000 | 2802.56 |
1610668800000 | 2816.92 |
1610928000000 | 2765.59 |
1611014400000 | 2769.89 |
1611100800000 | 2782.58 |
1611187200000 | 2789.17 |
1611273600000 | 2795.66 |
1611532800000 | 2791.74 |
1611619200000 | 2743.32 |
1611705600000 | 2778.37 |
1611792000000 | 2731.47 |
1611878400000 | 2758.99 |
1612137600000 | 2710.6 |
1612224000000 | 2739.32 |
1612310400000 | 2784.48 |
1612396800000 | 2798.1 |
1612483200000 | 2824 |
1612742400000 | 2850.52 |
1612828800000 | 2853.84 |
1612915200000 | 2848.64 |
1613001600000 | 2838.7 |
1613088000000 | 2862.24 |
1613347200000 | 2891.11 |
1613433600000 | 2935.07 |
1613520000000 | 2936.52 |
1613606400000 | 2894.25 |
1613692800000 | 2889.69 |
1613952000000 | 2916.3 |
1614038400000 | 2905.61 |
1614124800000 | 2901.23 |
1614211200000 | 2934.09 |
1614297600000 | 2922.22 |
1614556800000 | 2876.56 |
1614643200000 | 2928.21 |
1614729600000 | 2938.41 |
1614816000000 | 2941.83 |
1614902400000 | 2938.11 |
1615161600000 | 2914.16 |
1615248000000 | 2987.63 |
1615334400000 | 3003.19 |
1615420800000 | 3033.82 |
1615507200000 | 3074.32 |
1615766400000 | 3068.99 |
1615852800000 | 3064.52 |
1615939200000 | 3072.41 |
1616025600000 | 3088.23 |
1616112000000 | 3087.29 |
1616371200000 | 3051.85 |
1616457600000 | 3059.68 |
1616544000000 | 3025.55 |
1616630400000 | 3029.21 |
1616716800000 | 3034.4 |
1616976000000 | 3069.02 |
1617062400000 | 3085.7 |
1617148800000 | 3132.92 |
1617235200000 | 3132.15 |
1617321600000 | 3160.85 |
1617580800000 | 3157.93 |
1617667200000 | 3162.06 |
1617753600000 | 3185.02 |
1617840000000 | 3174.07 |
1617926400000 | 3189.5 |
1618185600000 | 3197.9 |
1618272000000 | 3179.88 |
1618358400000 | 3176.4 |
1618444800000 | 3194.87 |
1618531200000 | 3195.86 |
1618790400000 | 3226.74 |
1618876800000 | 3224.42 |
1618963200000 | 3159.01 |
1619049600000 | 3186.84 |
1619136000000 | 3208.95 |
1619395200000 | 3228.29 |
1619481600000 | 3236.06 |
1619568000000 | 3253.94 |
1619654400000 | 3258.65 |
1619740800000 | 3255.58 |
1620000000000 | 3241.4 |
1620086400000 | 3262.93 |
1620172800000 | 3202.29 |
1620259200000 | 3250.75 |
1620345600000 | 3262.83 |
1620604800000 | 3313.32 |
1620691200000 | 3304.52 |
1620777600000 | 3238.36 |
1620864000000 | 3248.56 |
1620950400000 | 3255.28 |
1621209600000 | 3318.32 |
1621296000000 | 3311.02 |
1621382400000 | 3322.98 |
1621468800000 | 3260.68 |
1621555200000 | 3317.14 |
1621814400000 | 3327.07 |
1621900800000 | 3345.94 |
1621987200000 | 3349.34 |
1622073600000 | 3340.45 |
1622160000000 | 3373.12 |
1622419200000 | 3393.33 |
1622505600000 | 3368.59 |
1622592000000 | 3401.11 |
1622678400000 | 3411.53 |
1622764800000 | 3401.01 |
1623024000000 | 3399.01 |
1623110400000 | 3406.65 |
1623196800000 | 3402.98 |
1623283200000 | 3409.55 |
1623369600000 | 3404.32 |
1623628800000 | 3418.2 |
1623715200000 | 3438.34 |
1623801600000 | 3450.48 |
1623888000000 | 3437.91 |
1623974400000 | 3405.87 |
1624233600000 | 3332.91 |
1624320000000 | 3366.29 |
1624406400000 | 3395.96 |
1624492800000 | 3368.53 |
1624579200000 | 3405.84 |
1624838400000 | 3395.63 |
1624924800000 | 3360.85 |
1625011200000 | 3371.99 |
1625097600000 | 3336.77 |
1625184000000 | 3365.55 |
1625443200000 | 3358.55 |
1625529600000 | 3353.15 |
1625616000000 | 3300.41 |
1625702400000 | 3317.98 |
1625788800000 | 3243.68 |
1626048000000 | 3322.3 |
1626134400000 | 3348.05 |
1626220800000 | 3331.65 |
1626307200000 | 3328.75 |
1626393600000 | 3287.93 |
1626652800000 | 3267.43 |
1626739200000 | 3171.58 |
1626825600000 | 3201.7 |
1626912000000 | 3258.63 |
1626998400000 | 3284.81 |
1627257600000 | 3338.38 |
1627344000000 | 3335.91 |
1627430400000 | 3295.56 |
1627516800000 | 3330.37 |
1627603200000 | 3346.41 |
1627862400000 | 3324.34 |
1627948800000 | 3337.55 |
1628035200000 | 3328.33 |
1628121600000 | 3359.7 |
1628208000000 | 3378.79 |
1628467200000 | 3389.73 |
1628553600000 | 3380.35 |
1628640000000 | 3392.91 |
1628726400000 | 3404.77 |
1628812800000 | 3422 |
1629072000000 | 3413.34 |
1629158400000 | 3376.64 |
1629244800000 | 3363.39 |
1629331200000 | 3365.91 |
1629417600000 | 3308.77 |
1629676800000 | 3331.45 |
1629763200000 | 3363.55 |
1629849600000 | 3367.76 |
1629936000000 | 3383.54 |
1630022400000 | 3365.3 |
1630281600000 | 3391.77 |
1630368000000 | 3402.57 |
1630454400000 | 3409.82 |
1630540800000 | 3441.74 |
1630627200000 | 3454.13 |
1630886400000 | 3425.09 |
1630972800000 | 3460.8 |
1631059200000 | 3449.14 |
1631145600000 | 3399.11 |
1631232000000 | 3388.8 |
1631491200000 | 3383.83 |
1631577600000 | 3402.54 |
1631664000000 | 3391.71 |
1631750400000 | 3349.77 |
1631836800000 | 3364.67 |
1632096000000 | 3333.18 |
1632182400000 | 3248.04 |
1632268800000 | 3279.88 |
1632355200000 | 3322.05 |
1632441600000 | 3403.24 |
1632700800000 | 3376.56 |
1632787200000 | 3381.2 |
1632873600000 | 3313.02 |
1632960000000 | 3316.44 |
1633046400000 | 3265.48 |
1633305600000 | 3252.92 |
1633392000000 | 3223.82 |
1633478400000 | 3296.05 |
1633564800000 | 3236.4 |
1633651200000 | 3315.03 |
1633910400000 | 3317.03 |
1633996800000 | 3344.96 |
1634083200000 | 3327.61 |
1634169600000 | 3364.03 |
1634256000000 | 3432.27 |
1634515200000 | 3468.13 |
1634601600000 | 3452.6 |
1634688000000 | 3484.5 |
1634774400000 | 3482.94 |
1634860800000 | 3451.24 |
1635120000000 | 3477.93 |
1635206400000 | 3466.66 |
1635292800000 | 3504.39 |
1635379200000 | 3491.25 |
1635465600000 | 3523.62 |
1635724800000 | 3512.87 |
1635811200000 | 3551.55 |
1635897600000 | 3565.44 |
1635984000000 | 3581.96 |
1636070400000 | 3571.52 |
1636329600000 | 3593.54 |
1636416000000 | 3580.51 |
1636502400000 | 3564.76 |
1636588800000 | 3568.19 |
1636675200000 | 3573.81 |
1636934400000 | 3576.8 |
1637020800000 | 3574.38 |
1637107200000 | 3589.75 |
1637193600000 | 3568.78 |
1637280000000 | 3574.14 |
1637539200000 | 3515.87 |
1637625600000 | 3503.34 |
1637712000000 | 3482.41 |
1637798400000 | 3469.29 |
1637884800000 | 3473.11 |
1638144000000 | 3295.77 |
1638230400000 | 3311.57 |
1638316800000 | 3271.92 |
1638403200000 | 3354.13 |
1638489600000 | 3296.77 |
1638748800000 | 3271.08 |
1638835200000 | 3325.05 |
1638921600000 | 3436.84 |
1639008000000 | 3429.3 |
1639094400000 | 3384.92 |
1639353600000 | 3385.2 |
1639440000000 | 3365.38 |
1639526400000 | 3336.46 |
1639612800000 | 3364.61 |
1639699200000 | 3403.22 |
1639958400000 | 3338.8 |
1640044800000 | 3304.05 |
1640131200000 | 3375.94 |
1640217600000 | 3427.44 |
1640304000000 | 3471.93 |
1640563200000 | 3457.75 |
1640649600000 | 3506.08 |
1640736000000 | 3517.01 |
1640822400000 | 3510.77 |
1640908800000 | 3528.18 |
1641168000000 | 3521.88 |
1641254400000 | 3550.63 |
1641340800000 | 3596.71 |
1641427200000 | 3620.21 |
1641513600000 | 3556.84 |
1641772800000 | 3541.23 |
1641859200000 | 3481.62 |
1641945600000 | 3529.31 |
1642032000000 | 3556.7 |
1642118400000 | 3545.99 |
1642377600000 | 3502.02 |
1642464000000 | 3535.76 |
1642550400000 | 3475.79 |
1642636800000 | 3480.31 |
1642723200000 | 3476.68 |
1642982400000 | 3431.99 |
1643068800000 | 3289.56 |
1643155200000 | 3298.44 |
1643241600000 | 3371.16 |
1643328000000 | 3385.54 |
1643587200000 | 3346.15 |
1643673600000 | 3391.07 |
1643760000000 | 3433.69 |
1643846400000 | 3431.46 |
1643932800000 | 3426.27 |
1644192000000 | 3390.74 |
1644278400000 | 3417.12 |
1644364800000 | 3424.83 |
1644451200000 | 3488.76 |
1644537600000 | 3482.93 |
1644796800000 | 3428.74 |
1644883200000 | 3339.25 |
1644969600000 | 3426.28 |
1645056000000 | 3421.7 |
1645142400000 | 3379.56 |
1645401600000 | 3342.59 |
1645488000000 | 3258.47 |
1645574400000 | 3258.29 |
1645660800000 | 3242.42 |
1645747200000 | 3119.02 |
1646006400000 | 3232.2 |
1646092800000 | 3192.4 |
1646179200000 | 3032.05 |
1646265600000 | 3087.71 |
1646352000000 | 2994.32 |
1646611200000 | 2798.66 |
1646697600000 | 2770.6 |
1646784000000 | 2790.3 |
1646870400000 | 3040.76 |
1646956800000 | 2944.21 |
1647216000000 | 2983.19 |
1647302400000 | 3050.72 |
1647388800000 | 3054.39 |
1647475200000 | 3219.4 |
1647561600000 | 3224.83 |
1647820800000 | 3239.06 |
1647907200000 | 3222.9 |
1647993600000 | 3303.68 |
1648080000000 | 3247.27 |
1648166400000 | 3270.85 |
1648425600000 | 3268.2 |
1648512000000 | 3337.22 |
1648598400000 | 3424.67 |
1648684800000 | 3410.56 |
1648771200000 | 3325.86 |
1649030400000 | 3339.64 |
1649116800000 | 3348.61 |
1649203200000 | 3333.02 |
1649289600000 | 3253.03 |
1649376000000 | 3224.41 |
1649635200000 | 3305.18 |
1649721600000 | 3308.5 |
1649808000000 | 3284.31 |
1649894400000 | 3301.34 |
1649980800000 | 3319.22 |
1650240000000 | 3319.22 |
1650326400000 | 3332.57 |
1650412800000 | 3381.89 |
1650499200000 | 3422.71 |
1650585600000 | 3458.83 |
1650844800000 | 3376.96 |
1650931200000 | 3249.85 |
1651017600000 | 3197.43 |
1651104000000 | 3212.02 |
1651190400000 | 3250.09 |
1651449600000 | 3302.79 |
1651536000000 | 3253.53 |
1651622400000 | 3281.59 |
1651708800000 | 3250.01 |
1651795200000 | 3245.2 |
1652054400000 | 3193.56 |
1652140800000 | 3097.43 |
1652227200000 | 3123.44 |
1652313600000 | 3189.12 |
1652400000000 | 3098.58 |
1652659200000 | 3204.43 |
1652745600000 | 3194.6 |
1652832000000 | 3279.58 |
1652918400000 | 3192.43 |
1653004800000 | 3162.19 |
1653264000000 | 3177.68 |
1653350400000 | 3259.79 |
1653436800000 | 3198.58 |
1653523200000 | 3232.53 |
1653609600000 | 3286.42 |
1653868800000 | 3343.46 |
1653955200000 | 3409.49 |
1654041600000 | 3376.14 |
1654128000000 | 3356.71 |
1654214400000 | 3415.82 |
1654473600000 | 3418.9 |
1654560000000 | 3495.6 |
1654646400000 | 3483.19 |
1654732800000 | 3516.71 |
1654819200000 | 3421.1 |
1655078400000 | 3281.46 |
1655164800000 | 3154.93 |
1655251200000 | 3153.16 |
1655337600000 | 3198.63 |
1655424000000 | 3101 |
1655683200000 | 3144.01 |
1655769600000 | 3182.96 |
1655856000000 | 3232.28 |
1655942400000 | 3214.94 |
1656028800000 | 3150.53 |
1656288000000 | 3235.94 |
1656374400000 | 3268.32 |
1656460800000 | 3277.7 |
1656547200000 | 3233.18 |
1656633600000 | 3171.78 |
1656892800000 | 3129.96 |
1656979200000 | 3162.64 |
1657065600000 | 3016.3 |
1657152000000 | 3053.17 |
1657238400000 | 3116.46 |
1657497600000 | 3136.1 |
1657584000000 | 3087.23 |
1657670400000 | 3091.88 |
1657756800000 | 3083.96 |
1657843200000 | 3050.71 |
1658102400000 | 3123.09 |
1658188800000 | 3176.88 |
1658275200000 | 3279.9899 |
1658361600000 | 3268.02 |
1658448000000 | 3254.15 |
1658707200000 | 3231.61 |
1658793600000 | 3248.04 |
1658880000000 | 3205.45 |
1658966400000 | 3233.6 |
1659052800000 | 3236.62 |
1659312000000 | 3249.9899 |
1659398400000 | 3221.42 |
1659484800000 | 3230.63 |
1659571200000 | 3273.6 |
1659657600000 | 3300.38 |
1659916800000 | 3308.87 |
1660003200000 | 3335.77 |
1660089600000 | 3313.9699 |
1660176000000 | 3344.27 |
1660262400000 | 3335.61 |
1660521600000 | 3330.54 |
1660608000000 | 3311.2399 |
1660694400000 | 3357.07 |
1660780800000 | 3335.07 |
1660867200000 | 3353.26 |
1661126400000 | 3315.09 |
1661212800000 | 3225.26 |
1661299200000 | 3216.46 |
1661385600000 | 3240.27 |
1661472000000 | 3233.48 |
1661731200000 | 3198.14 |
1661817600000 | 3197.3 |
1661904000000 | 3199.51 |
1661990400000 | 3176.42 |
1662076800000 | 3114.75 |
1662336000000 | 3186.89 |
1662422400000 | 3151.32 |
1662508800000 | 3201.85 |
1662595200000 | 3263.17 |
1662681600000 | 3280.01 |
1662940800000 | 3318.63 |
1663027200000 | 3404.33 |
1663113600000 | 3342.2199 |
1663200000000 | 3296.5 |
1663286400000 | 3278.18 |
1663545600000 | 3239.88 |
1663632000000 | 3252.38 |
1663718400000 | 3209.7 |
1663804800000 | 3203.95 |
1663891200000 | 3144.56 |
1664150400000 | 3012.71 |
1664236800000 | 3011.16 |
1664323200000 | 2982.4899 |
1664409600000 | 3017.77 |
1664496000000 | 3018.84 |
1664755200000 | 3046.52 |
1664841600000 | 3072.65 |
1664928000000 | 3235.94 |
1665014400000 | 3199.56 |
1665100800000 | 3151.44 |
1665360000000 | 3099.09 |
1665446400000 | 3078.34 |
1665532800000 | 3065.78 |
1665619200000 | 3075.35 |
1665705600000 | 3133.65 |
1665964800000 | 3168.31 |
1666051200000 | 3261.85 |
1666137600000 | 3296.76 |
1666224000000 | 3289.68 |
1666310400000 | 3317.83 |
1666569600000 | 3300.4 |
1666656000000 | 3366 |
1666742400000 | 3419.05 |
1666828800000 | 3432.04 |
1666915200000 | 3407.72 |
1667174400000 | 3450.61 |
1667260800000 | 3442.57 |
1667347200000 | 3446.78 |
1667433600000 | 3419.4 |
1667520000000 | 3365.42 |
1667779200000 | 3487.97 |
1667865600000 | 3528.23 |
1667952000000 | 3551.9 |
1668038400000 | 3540.24 |
1668124800000 | 3596.75 |
1668384000000 | 3611.02 |
1668470400000 | 3644.35 |
1668556800000 | 3661.05 |
1668643200000 | 3642.65 |
1668729600000 | 3655.13 |
1668988800000 | 3680.83 |
1669075200000 | 3690.64 |
1669161600000 | 3710.11 |
1669248000000 | 3707.58 |
1669334400000 | 3715.25 |
1669593600000 | 3706.54 |
1669680000000 | 3666.3 |
1669766400000 | 3661.5 |
1669852800000 | 3673.22 |
1669939200000 | 3681.71 |
1670198400000 | 3665.04 |
1670284800000 | 3681.54 |
1670371200000 | 3668.73 |
1670457600000 | 3647.88 |
1670544000000 | 3675.95 |
1670803200000 | 3676.01 |
1670889600000 | 3694.51 |
1670976000000 | 3724.46 |
1671062400000 | 3730.94 |
1671148800000 | 3644.47 |
1671408000000 | 3561.34 |
1671494400000 | 3525.84 |
1671580800000 | 3450.65 |
1671667200000 | 3524.16 |
1671753600000 | 3487.38 |
1672012800000 | 3472.75 |
1672099200000 | 3509.63 |
1672185600000 | 3537.9 |
1672272000000 | 3520.14 |
1672358400000 | 3532.53 |
1672617600000 | 3480.75 |
1672704000000 | 3540.31 |
1672790400000 | 3485.25 |
1672876800000 | 3622.48 |
1672963200000 | 3617 |
1673222400000 | 3671.59 |
1673308800000 | 3734.39 |
1673395200000 | 3747.06 |
1673481600000 | 3782.12 |
1673568000000 | 3758.2 |
1673827200000 | 3735.97 |
1673913600000 | 3755.45 |
1674000000000 | 3830.45 |
1674086400000 | 3757.57 |
1674172800000 | 3704.89 |
1674432000000 | 3763.13 |
1674518400000 | 3822.67 |
1674604800000 | 3829.28 |
1674691200000 | 3801.85 |
1674777600000 | 3826.91 |
1675036800000 | 3839.58 |
1675123200000 | 3824.32 |
1675209600000 | 3816.32 |
1675296000000 | 3838.01 |
1675382400000 | 3864.37 |
1675641600000 | 3948.59 |
1675728000000 | 3887.45 |
1675814400000 | 3842.89 |
1675900800000 | 3857.24 |
1675987200000 | 3902.26 |
1676246400000 | 3840.39 |
1676332800000 | 3916.52 |
1676419200000 | 3931.78 |
1676505600000 | 3990.93 |
1676592000000 | 4002.24 |
1676851200000 | 3991.13 |
1676937600000 | 3985.58 |
1677024000000 | 3974.19 |
1677110400000 | 3967.16 |
1677196800000 | 3939.08 |
1677456000000 | 3907.54 |
1677542400000 | 3996.02 |
1677628800000 | 3973.98 |
1677715200000 | 3980.75 |
1677801600000 | 3999.23 |
1678060800000 | 4035.27 |
1678147200000 | 4079.77 |
1678233600000 | 4030.96 |
1678320000000 | 4031.81 |
1678406400000 | 4016.24 |
1678665600000 | 3950.27 |
1678752000000 | 3804.22 |
1678838400000 | 3929.62 |
1678924800000 | 3706.84 |
1679011200000 | 3796.08 |
1679270400000 | 3746.81 |
1679356800000 | 3797.71 |
1679443200000 | 3884.95 |
1679529600000 | 3889.92 |
1679616000000 | 3876.69 |
1679875200000 | 3787.25 |
1679961600000 | 3836.87 |
1680048000000 | 3867.62 |
1680134400000 | 3961.44 |
1680220800000 | 4070.23 |
1680480000000 | 4046.62 |
1680566400000 | 4063.32 |
1680652800000 | 4058.06 |
1680739200000 | 4005.66 |
1680825600000 | 4044.78 |
1681084800000 | 4068.41 |
1681171200000 | 4083.88 |
1681257600000 | 4134.1899 |
1681344000000 | 4148.18 |
1681430400000 | 4175 |
1681689600000 | 4213.57 |
1681776000000 | 4189.1 |
1681862400000 | 4224.39 |
1681948800000 | 4239.81 |
1682035200000 | 4217.95 |
1682294400000 | 4242.78 |
1682380800000 | 4279.25 |
1682467200000 | 4208.2299 |
1682553600000 | 4207.64 |
1682640000000 | 4231.63 |
1682899200000 | 4309.77 |
1682985600000 | 4325.8 |
1683072000000 | 4266.01 |
1683158400000 | 4282.18 |
1683244800000 | 4264.84 |
1683504000000 | 4264.31 |
1683590400000 | 4271.82 |
1683676800000 | 4238.64 |
1683763200000 | 4200.6899 |
1683849600000 | 4191.81 |
1684108800000 | 4226.5 |
1684195200000 | 4238.06 |
1684281600000 | 4246.06 |
1684368000000 | 4278.67 |
1684454400000 | 4322.13 |
1684713600000 | 4345.6 |
1684800000000 | 4368.57 |
1684886400000 | 4312.49 |
1684972800000 | 4253.12 |
1685059200000 | 4258.99 |
1685318400000 | 4351.49 |
1685404800000 | 4314.4 |
1685491200000 | 4288.95 |
1685577600000 | 4177.82 |
1685664000000 | 4241.97 |
1685923200000 | 4316.55 |
1686009600000 | 4277.46 |
1686096000000 | 4270.27 |
1686182400000 | 4285.56 |
1686268800000 | 4293.91 |
1686528000000 | 4280.89 |
1686614400000 | 4322.1899 |
1686700800000 | 4376.16 |
1686787200000 | 4434.8 |
1686873600000 | 4463.34 |
1687132800000 | 4543.76 |
1687219200000 | 4511.67 |
1687305600000 | 4473.86 |
1687392000000 | 4494.38 |
1687478400000 | 4500.33 |
1687737600000 | 4454.88 |
1687824000000 | 4467.35 |
1687910400000 | 4519.82 |
1687996800000 | 4556.64 |
1688083200000 | 4574.03 |
1688342400000 | 4618.61 |
1688428800000 | 4622.91 |
1688515200000 | 4605.42 |
1688601600000 | 4543.2 |
1688688000000 | 4416.11 |
1688947200000 | 4416.59 |
1689033600000 | 4420.03 |
1689120000000 | 4407.5 |
1689206400000 | 4492.21 |
1689292800000 | 4537.05 |
1689552000000 | 4545.68 |
1689638400000 | 4538.11 |
1689724800000 | 4549.85 |
1689811200000 | 4560.11 |
1689897600000 | 4549.64 |
1690156800000 | 4623.09 |
1690243200000 | 4583.4399 |
1690329600000 | 4566.9 |
1690416000000 | 4509.49 |
1690502400000 | 4546.62 |
1690761600000 | 4630.4799 |
1690848000000 | 4670.09 |
1690934400000 | 4632.87 |
1691020800000 | 4542.55 |
1691107200000 | 4495.68 |
1691366400000 | 4510.47 |
1691452800000 | 4554.45 |
1691539200000 | 4503.36 |
1691625600000 | 4554.03 |
1691712000000 | 4624.39 |
1691971200000 | 4580.29 |
1692057600000 | 4591.75 |
1692144000000 | 4549.88 |
1692230400000 | 4555.33 |
1692316800000 | 4479.5 |
1692576000000 | 4448.83 |
1692662400000 | 4496.96 |
1692748800000 | 4496.91 |
1692835200000 | 4487.59 |
1692921600000 | 4461.81 |
1693180800000 | 4477.68 |
1693267200000 | 4545.83 |
1693353600000 | 4587.18 |
1693440000000 | 4606.49 |
1693526400000 | 4531.67 |
1693785600000 | 4509.25 |
1693872000000 | 4520.92 |
1693958400000 | 4517.86 |
1694044800000 | 4488.86 |
1694131200000 | 4439.58 |
1694390400000 | 4456.3 |
1694476800000 | 4480.86 |
1694563200000 | 4492.24 |
1694649600000 | 4458.25 |
1694736000000 | 4487.62 |
1694995200000 | 4503.67 |
1695081600000 | 4478.43 |
1695168000000 | 4476.21 |
1695254400000 | 4508.9399 |
1695340800000 | 4431.68 |
1695600000000 | 4449.32 |
1695686400000 | 4391.35 |
1695772800000 | 4342.56 |
1695859200000 | 4344.65 |
1695945600000 | 4394.6899 |
1696204800000 | 4416.06 |
1696291200000 | 4342.87 |
1696377600000 | 4279.33 |
1696464000000 | 4289.78 |
1696550400000 | 4297.7 |
1696809600000 | 4344.47 |
1696896000000 | 4321.26 |
1696982400000 | 4434.65 |
1697068800000 | 4452.45 |
1697155200000 | 4433.7299 |
1697414400000 | 4351.26 |
1697500800000 | 4381.52 |
1697587200000 | 4394.39 |
1697673600000 | 4334.82 |
1697760000000 | 4335.91 |
1698019200000 | 4270.35 |
1698105600000 | 4318.7 |
1698192000000 | 4318.38 |
1698278400000 | 4322.2299 |
1698364800000 | 4296.29 |
1698624000000 | 4249.16 |
1698710400000 | 4273.38 |
1698796800000 | 4350.39 |
1698883200000 | 4369.55 |
1698969600000 | 4452.92 |
1699228800000 | 4482.89 |
1699315200000 | 4474.29 |
1699401600000 | 4477.24 |
1699488000000 | 4520.82 |
1699574400000 | 4572.01 |
1699833600000 | 4551.92 |
1699920000000 | 4598.74 |
1700006400000 | 4704.91 |
1700092800000 | 4742.28 |
1700179200000 | 4711.4799 |
1700438400000 | 4751.12 |
1700524800000 | 4718.59 |
1700611200000 | 4700.2 |
1700697600000 | 4722.04 |
1700784000000 | 4768.95 |
1701043200000 | 4786.83 |
1701129600000 | 4735.08 |
1701216000000 | 4711.2299 |
1701302400000 | 4729.47 |
1701388800000 | 4733.87 |
1701648000000 | 4712.11 |
1701734400000 | 4721.11 |
1701820800000 | 4744.83 |
1701907200000 | 4762.89 |
1701993600000 | 4638.55 |
1702252800000 | 4747.53 |
1702339200000 | 4778.03 |
1702425600000 | 4779.75 |
1702512000000 | 4711.62 |
1702598400000 | 4761.12 |
1702857600000 | 4726.76 |
1702944000000 | 4721.31 |
1703030400000 | 4805.51 |
1703116800000 | 4771.93 |
1703203200000 | 4748.55 |
1703462400000 | 4738.34 |
1703548800000 | 4750.46 |
1703635200000 | 4776.53 |
1703721600000 | 4785.63 |
1703808000000 | 4754.49 |
1704153600000 | 4761.93 |
1704240000000 | 4755.49 |
1704326400000 | 4671.51 |
1704412800000 | 4765.31 |
1704672000000 | 4754.13 |
1704758400000 | 4744.14 |
1704844800000 | 4741.51 |
1704931200000 | 4791.7 |
1705017600000 | 4755.3 |
1705276800000 | 4779.79 |
1705363200000 | 4765.1899 |
1705449600000 | 4784.79 |
1705536000000 | 4768.78 |
1705622400000 | 4818.12 |
1705881600000 | 4821.62 |
1705968000000 | 4849.59 |
1706054400000 | 4824.1 |
1706140800000 | 4927.41 |
1706227200000 | 4927.31 |
1706486400000 | 5001.9799 |
1706572800000 | 4977.4399 |
1706659200000 | 5007.81 |
1706745600000 | 4954.9799 |
1706832000000 | 4962.31 |
1707091200000 | 5008.41 |
1707177600000 | 4994.14 |
1707264000000 | 5012.16 |
1707350400000 | 5016.92 |
1707436800000 | 5095.77 |
1707696000000 | 5106.65 |
1707782400000 | 5134.22 |
1707868800000 | 5089.38 |
1707955200000 | 5113.24 |
1708041600000 | 5157.43 |
1708300800000 | 5183.8 |
1708387200000 | 5185.16 |
1708473600000 | 5194.92 |
1708560000000 | 5234.4399 |
1708646400000 | 5322.18 |
1708905600000 | 5328.28 |
1708992000000 | 5344.12 |
1709078400000 | 5360.78 |
1709164800000 | 5360.28 |
1709251200000 | 5328.11 |
1709510400000 | 5357.96 |
1709596800000 | 5392.92 |
1709683200000 | 5356.67 |
1709769600000 | 5367.66 |
1709856000000 | 5415.74 |
1710115200000 | 5359.4399 |
1710201600000 | 5319 |
1710288000000 | 5400.05 |
1710374400000 | 5435.66 |
1710460800000 | 5427.58 |
1710720000000 | 5450.05 |
1710806400000 | 5436.2 |
1710892800000 | 5463.65 |
1710979200000 | 5544.22 |
1711065600000 | 5598.14 |
1711324800000 | 5542.5 |
1711411200000 | 5571.8 |
1711497600000 | 5597.65 |
1711584000000 | 5609.55 |
1711670400000 | 5587.77 |
1711929600000 | 5593.93 |
1712016000000 | 5578.87 |
1712102400000 | 5544.26 |
1712188800000 | 5615.89 |
1712275200000 | 5590.24 |
1712534400000 | 5550.4399 |
1712620800000 | 5611.49 |
1712707200000 | 5543.76 |
1712793600000 | 5537.95 |
1712880000000 | 5498.26 |
1713139200000 | 5460.54 |
1713225600000 | 5512.85 |
1713312000000 | 5453.59 |
1713398400000 | 5461.35 |
1713484800000 | 5485.3 |
1713744000000 | 5474.38 |
1713830400000 | 5508.65 |
1713916800000 | 5620.39 |
1714003200000 | 5626.81 |
1714089600000 | 5588.18 |
1714348800000 | 5676.91 |
1714435200000 | 5687.87 |
1714521600000 | 5633.61 |
1714608000000 | 5596.8 |
1714694400000 | 5563.87 |
1714953600000 | 5602.38 |
1715040000000 | 5606.47 |
1715126400000 | 5691.13 |
1715212800000 | 5739.83 |
1715299200000 | 5794.11 |
1715558400000 | 5834.33 |
1715644800000 | 5859.02 |
1715731200000 | 5883.49 |
1715817600000 | 5850.62 |
1715904000000 | 5870.63 |
1716163200000 | 5881.33 |
1716249600000 | 5915.1 |
1716336000000 | 5883.82 |
1716422400000 | 5862.1899 |
1716508800000 | 5878.41 |
1716768000000 | 5884.5 |
1716854400000 | 5926.55 |
1716940800000 | 5904.7299 |
1717027200000 | 5804.07 |
1717113600000 | 5816.71 |
1717372800000 | 5847.24 |
1717459200000 | 5876.75 |
1717545600000 | 5756.86 |
1717632000000 | 5869.46 |
1717718400000 | 5915.05 |
1717977600000 | 5878.33 |
1718064000000 | 5842.99 |
1718150400000 | 5764.35 |
1718236800000 | 5873.58 |
1718323200000 | 5735.43 |
1718582400000 | 5613.45 |
1718668800000 | 5684.52 |
1718755200000 | 5734.12 |
1718841600000 | 5714.9799 |
1718928000000 | 5800.1 |
1719187200000 | 5774.01 |
1719273600000 | 5836.63 |
1719360000000 | 5811.81 |
1719446400000 | 5807.49 |
1719532800000 | 5814.68 |
1719792000000 | 5835.83 |
1719878400000 | 5887.2299 |
1719964800000 | 5866.38 |
1720051200000 | 5954.93 |
1720137600000 | 5987.22 |
1720396800000 | 5965.51 |
1720483200000 | 5963.9799 |
1720569600000 | 5899.39 |
1720656000000 | 5982.93 |
1720742400000 | 5926.3 |
1721001600000 | 6005.97 |
1721088000000 | 5921.9399 |
1721174400000 | 5887.15 |
1721260800000 | 5741.6899 |
1721347200000 | 5753.21 |
1721606400000 | 5705.88 |
1721692800000 | 5758.6 |
1721779200000 | 5728.16 |
1721865600000 | 5569.7 |
1721952000000 | 5546.21 |
1722211200000 | 5596.22 |
1722297600000 | 5530.59 |
1722384000000 | 5501.62 |
1722470400000 | 5439.51 |
1722556800000 | 5299.81 |
1722816000000 | 5077.33 |
1722902400000 | 5007.88 |
1722988800000 | 5069.26 |
1723075200000 | 5140.59 |
1723161600000 | 5187.04 |
1723420800000 | 5195.06 |
1723507200000 | 5188.05 |
1723593600000 | 5235.9799 |
1723680000000 | 5289.7 |
1723766400000 | 5425.15 |
1724025600000 | 5445.75 |
1724112000000 | 5452.29 |
1724198400000 | 5425.76 |
1724284800000 | 5459.74 |
1724371200000 | 5479.63 |
1724630400000 | 5442.13 |
1724716800000 | 5458.31 |
1724803200000 | 5446.4399 |
1724889600000 | 5450.09 |
1724976000000 | 5494.77 |
1725235200000 | 5526.61 |
1725321600000 | 5581.84 |
1725408000000 | 5442.06 |
1725494400000 | 5324.31 |
1725580800000 | 5285.72 |
1725840000000 | 5170.06 |
1725926400000 | 5217.66 |
1726012800000 | 5127.66 |
1726099200000 | 5164.39 |
1726185600000 | 5208.1899 |
1726444800000 | 5240.54 |
1726531200000 | 5211.85 |
1726617600000 | 5281.83 |
1726704000000 | 5310.84 |
1726790400000 | 5430.92 |
1727049600000 | 5352 |
1727136000000 | 5378.7299 |
1727222400000 | 5466.38 |
1727308800000 | 5462.31 |
1727395200000 | 5645.7299 |
1727654400000 | 5575.38 |
1727740800000 | 5534.46 |
1727827200000 | 5444.2299 |
1727913600000 | 5562.85 |
1728000000000 | 5498.17 |
1728259200000 | 5569.2299 |
1728345600000 | 5570.05 |
1728432000000 | 5561.45 |
1728518400000 | 5622.92 |
1728604800000 | 5577.54 |
1728864000000 | 5615.22 |
1728950400000 | 5681.89 |
1729036800000 | 5550.65 |
1729123200000 | 5507.99 |
1729209600000 | 5555.39 |
1729468800000 | 5590.55 |
1729555200000 | 5564.17 |
1729641600000 | 5577.35 |
1729728000000 | 5603.32 |
1729814400000 | 5612.55 |
1730073600000 | 5654.68 |
1730160000000 | 5674.99 |
1730246400000 | 5673.17 |
1730332800000 | 5629.02 |
1730419200000 | 5522.2299 |
1730678400000 | 5579.57 |
1730764800000 | 5559.29 |
1730851200000 | 5583.21 |
1730937600000 | 5499.66 |
1731024000000 | 5541.71 |
1731283200000 | 5445.01 |
1731369600000 | 5500.1 |
1731456000000 | 5395.2299 |
1731542400000 | 5390.62 |
1731628800000 | 5515.97 |
1731888000000 | 5394.28 |
1731974400000 | 5424.46 |
1732060800000 | 5401.88 |
1732147200000 | 5354.83 |
1732233600000 | 5327.14 |
1732492800000 | 5360.7299 |
1732579200000 | 5352.28 |
1732665600000 | 5284.9799 |
1732752000000 | 5247.08 |
1732838400000 | 5244.05 |
1733097600000 | 5263.21 |
1733184000000 | 5281.25 |
1733270400000 | 5315.55 |
1733356800000 | 5385.24 |
1733443200000 | 5442.83 |
1733702400000 | 5453.36 |
1733788800000 | 5520.8 |
1733875200000 | 5484.51 |
1733961600000 | 5497.74 |
1734048000000 | 5513.87 |
1734307200000 | 5570.22 |
1734393600000 | 5565.6 |
1734480000000 | 5523.64 |
1734566400000 | 5520.49 |
1734652800000 | 5530.96 |
1734912000000 | 5503.25 |
1734998400000 | 5502.09 |
1735084800000 | 5511.03 |
1735171200000 | 5505.32 |
1735257600000 | 5545.35 |
1735516800000 | 5594.89 |
1735603200000 | 5561.08 |
1735776000000 | 5591.58 |
1735862400000 | 5619.52 |
EURO STOXX 50 JPY TTM | EURO STOXX 50 | |
---|---|---|
2018 | -9.0771979931118 | -11.414331023838 |
2019 | 10.507926509186 | 29.820559035575 |
2020 | 3.2453343568424 | -2.6112241459544 |
2021 | 29.22112578077 | 24.274065557311 |
2022 | 0.61980705087488 | -8.9230627311776 |
2023 | 34.591638287573 | 23.582908563681 |
2024 | 17.675923179984 | 12.015420125181 |
2025 | 39.771709375768 | 100.64755986123 |
Methodology
The EURO STOXX 50 Index, Europe's leading blue-chip index for the Eurozone, provides a blue-chip representation of supersector leaders in the region. The index covers 50 stocks from 8 Eurozone countries: Belgium, Finland, France, Germany, Ireland, Italy, the Netherlands and Spain. The EURO STOXX 50 Index is licensed to financial institutions to serve as an underlying for a wide range of investment products such as exchange-traded funds (ETFs), futures, options and structured products worldwide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price JPY | CH1169653271 | SX5EJPTM | SX5EJPTM INDEX | .SX5EJPTM |
Gross Return JPY | CH1169653305 | SX5GJPTM | SX5GJPTM INDEX | .SX5GJPTM |
Net Return JPY | CH1169653297 | SX5TJPTM | SX5TJPTM INDEX | .SX5TJPTM |
Quick Facts
Weighting | n.a. |
No. of components | n.a. |
Calculation/distribution | Realtime |
Calculation hours | 07:00:00 19:15:00 |
Base value/base date | 1000 as of Dec. 29, 2011 |
History | Available from Dec. 29, 2011 |
Inception date | June. 24, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.