Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 Subindex France
Index Description
The EURO STOXX 50® Index, Europe's leading blue-chip index for the Eurozone, provides a blue-chip representation of supersector leaders in the region. The index covers 50 stocks from 11 Eu-rozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 Index is licensed to financial institutions to serve as an underlying for a wide range of investment products such as exchange-traded funds (ETFs), futures, options and structured products worldwide. The following single-country sub-indices are derived from the EURO STOXX 50 Index: EURO STOXX 50 Subindex France, EURO STOXX 50 Subindex Germany, EURO STOXX 50 Subindex Italy, EURO STOXX 50 Subindex Netherlands and EURO STOXX 50 Subindex Spain. Each one covers EURO STOXX 50 components from the indicated country.
Key facts
- Components for each sub-index are selected from the EURO STOXX 50, providing a blue-chip representation of the respective countrys supersector leaders.
- Components are weighted based on free-float market cap.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Subindex France | 1,820.4 | 1,314.2 | 77.3 | 72.6 | 150.0 | 15.7 | 11.4 | 1.2 | 1.2 |
EURO STOXX 50 | 4,305.9 | 3,373.4 | 67.5 | 54.5 | 263.1 | 15.7 | 7.8 | 0.5 | 4.1 |
Supersector weighting (top 10)
Consumer Products and Services | 24.3 |
---|---|
Industrial Goods and Services | 23.6 |
Health Care | 13.5 |
Energy | 10.0 |
Construction and Materials | 7.8 |
Chemicals | 6.9 |
Food, Beverage and Tobacco | 4.8 |
Insurance | 4.6 |
Banks | 4.6 |
Country weighting
France | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Subindex France | -1.4 | 1.6 | 4.9 | 27.5 | 46.0 | N/A | N/A | 5.0 | 8.5 | 8.0 |
EURO STOXX 50 | -0.3 | 9.7 | 13.3 | 30.4 | 50.8 | N/A | N/A | 13.5 | 9.3 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Subindex France | N/A | N/A | 13.6 | 17.6 | 21.1 | N/A | N/A | 0.1 | 0.3 | 0.3 |
EURO STOXX 50 | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.7 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Subindex France | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 5.2 | 5.6 | 5.4 | 5.3 | 5.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Subindex France | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | -2.6 | -1.5 | -1.5 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
EURO STOXX 50 Subindex France
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Subindex France | 18.5 | 15.9 | 18.5 | 18.5 | 2.3 | 2.9 | 1.8 | 19.5 |
EURO STOXX 50 | 15.4 | 13.9 | 15.3 | 15.3 | 1.9 | 3.6 | 1.3 | 17.1 |
Performance and annual returns
EURO STOXX 50 Subindex France | |
---|---|
978220800000 | 1000 |
978393600000 | 981.91 |
978480000000 | 963.11 |
978566400000 | 977.78 |
978652800000 | 968.55 |
978912000000 | 966.73 |
978998400000 | 953.3 |
979084800000 | 947.86 |
979171200000 | 962.04 |
979257600000 | 979.55 |
979516800000 | 984.57 |
979603200000 | 973.91 |
979689600000 | 988.17 |
979776000000 | 976.03 |
979862400000 | 968.95 |
980121600000 | 979.13 |
980208000000 | 974.68 |
980294400000 | 985.58 |
980380800000 | 991.65 |
980467200000 | 990.31 |
980726400000 | 984.66 |
980812800000 | 986.39 |
980899200000 | 1002.83 |
980985600000 | 986.87 |
981072000000 | 976.55 |
981331200000 | 979.64 |
981417600000 | 985.61 |
981504000000 | 970.28 |
981590400000 | 972.35 |
981676800000 | 963.99 |
981936000000 | 972.21 |
982022400000 | 972.29 |
982108800000 | 958.63 |
982195200000 | 965.94 |
982281600000 | 944.89 |
982540800000 | 945.15 |
982627200000 | 936.6 |
982713600000 | 923.13 |
982800000000 | 916.45 |
982886400000 | 892.72 |
983145600000 | 909.52 |
983232000000 | 911.38 |
983318400000 | 903.4 |
983404800000 | 899.83 |
983491200000 | 891.13 |
983750400000 | 903.3 |
983836800000 | 913.48 |
983923200000 | 915.87 |
984009600000 | 906.11 |
984096000000 | 896.34 |
984355200000 | 874.58 |
984441600000 | 866.82 |
984528000000 | 858.96 |
984614400000 | 871.58 |
984700800000 | 856.37 |
984960000000 | 849.98 |
985046400000 | 869.44 |
985132800000 | 854.76 |
985219200000 | 822.13 |
985305600000 | 841.14 |
985564800000 | 867.76 |
985651200000 | 887.35 |
985737600000 | 872.44 |
985824000000 | 874.83 |
985910400000 | 879.3 |
986169600000 | 884.98 |
986256000000 | 852.91 |
986342400000 | 861.8 |
986428800000 | 873.8 |
986515200000 | 872.64 |
986774400000 | 882.35 |
986860800000 | 904.9 |
986947200000 | 907.36 |
987033600000 | 908.31 |
987465600000 | 904.25 |
987552000000 | 926.15 |
987638400000 | 918.03 |
987724800000 | 911.21 |
987984000000 | 904.64 |
988070400000 | 908.85 |
988156800000 | 909.04 |
988243200000 | 921.48 |
988329600000 | 936.88 |
988588800000 | 944.41 |
988761600000 | 934.14 |
988848000000 | 915.9 |
988934400000 | 919.46 |
989193600000 | 928.63 |
989280000000 | 934.55 |
989366400000 | 932.16 |
989452800000 | 953.14 |
989539200000 | 945.97 |
989798400000 | 933.38 |
989884800000 | 943.62 |
989971200000 | 940.42 |
990057600000 | 951.5 |
990144000000 | 958.86 |
990403200000 | 962.59 |
990489600000 | 967.3 |
990576000000 | 956.17 |
990662400000 | 962.74 |
990748800000 | 950.01 |
991008000000 | 954.21 |
991094400000 | 950.12 |
991180800000 | 937.41 |
991267200000 | 937.9 |
991353600000 | 936.6 |
991612800000 | 936.6 |
991699200000 | 950.36 |
991785600000 | 945.18 |
991872000000 | 936.08 |
991958400000 | 935.59 |
992217600000 | 935.09 |
992304000000 | 923.68 |
992390400000 | 929.35 |
992476800000 | 923.6 |
992563200000 | 917.18 |
992822400000 | 900.57 |
992908800000 | 908.59 |
992995200000 | 908.13 |
993081600000 | 901.45 |
993168000000 | 907.46 |
993427200000 | 914.55 |
993513600000 | 894.19 |
993600000000 | 888.37 |
993686400000 | 899.86 |
993772800000 | 915.63 |
994032000000 | 925.87 |
994118400000 | 908.08 |
994204800000 | 904.47 |
994291200000 | 893.65 |
994377600000 | 872.6 |
994636800000 | 880.93 |
994723200000 | 868.4 |
994809600000 | 856.64 |
994896000000 | 863.04 |
994982400000 | 876.11 |
995241600000 | 875.89 |
995328000000 | 868.67 |
995414400000 | 843.87 |
995500800000 | 856.82 |
995587200000 | 848.59 |
995846400000 | 855.91 |
995932800000 | 844.43 |
996019200000 | 828.47 |
996105600000 | 842.54 |
996192000000 | 862.78 |
996451200000 | 874.97 |
996537600000 | 886.04 |
996624000000 | 889.69 |
996710400000 | 882.64 |
996796800000 | 873.05 |
997056000000 | 879.47 |
997142400000 | 877.35 |
997228800000 | 867.79 |
997315200000 | 850.31 |
997401600000 | 842.7 |
997660800000 | 857.99 |
997747200000 | 865.46 |
997833600000 | 863.11 |
997920000000 | 854.88 |
998006400000 | 837.37 |
998265600000 | 841.43 |
998352000000 | 849.56 |
998438400000 | 846.25 |
998524800000 | 845.8 |
998611200000 | 863.62 |
998870400000 | 862.97 |
998956800000 | 846.31 |
999043200000 | 850.91 |
999129600000 | 827.92 |
999216000000 | 829.87 |
999475200000 | 819.03 |
999561600000 | 825.56 |
999648000000 | 806.25 |
999734400000 | 797.21 |
999820800000 | 784.41 |
1000080000000 | 778.28 |
1000166400000 | 726.53 |
1000252800000 | 737.57 |
1000339200000 | 739.5 |
1000425600000 | 703.04 |
1000684800000 | 726.49 |
1000771200000 | 721.67 |
1000857600000 | 704.97 |
1000944000000 | 678.7 |
1001030400000 | 660.88 |
1001289600000 | 696.53 |
1001376000000 | 699.55 |
1001462400000 | 718.48 |
1001548800000 | 730.83 |
1001635200000 | 744.49 |
1001894400000 | 730.25 |
1001980800000 | 737.72 |
1002067200000 | 733.41 |
1002153600000 | 760.15 |
1002240000000 | 757.18 |
1002499200000 | 755.75 |
1002585600000 | 754.94 |
1002672000000 | 779.18 |
1002758400000 | 778.63 |
1002844800000 | 782.69 |
1003104000000 | 759.13 |
1003190400000 | 774.35 |
1003276800000 | 790.44 |
1003363200000 | 775.63 |
1003449600000 | 763.94 |
1003708800000 | 776.45 |
1003795200000 | 791.72 |
1003881600000 | 795.9 |
1003968000000 | 778.16 |
1004054400000 | 795.33 |
1004313600000 | 778.53 |
1004400000000 | 757.7 |
1004486400000 | 774.02 |
1004572800000 | 779.21 |
1004659200000 | 778.54 |
1004918400000 | 798.07 |
1005004800000 | 792.83 |
1005091200000 | 797.58 |
1005177600000 | 809.52 |
1005264000000 | 799.34 |
1005523200000 | 775.54 |
1005609600000 | 810.01 |
1005696000000 | 804.23 |
1005782400000 | 796.78 |
1005868800000 | 798.78 |
1006128000000 | 809.54 |
1006214400000 | 804.02 |
1006300800000 | 800.68 |
1006387200000 | 808.59 |
1006473600000 | 803.19 |
1006732800000 | 797.98 |
1006819200000 | 782.89 |
1006905600000 | 779.19 |
1006992000000 | 780.88 |
1007078400000 | 785.63 |
1007337600000 | 786.85 |
1007424000000 | 797.64 |
1007510400000 | 819.54 |
1007596800000 | 818.68 |
1007683200000 | 812.53 |
1007942400000 | 800.03 |
1008028800000 | 798.33 |
1008115200000 | 790.8 |
1008201600000 | 773.62 |
1008288000000 | 760.16 |
1008547200000 | 788.12 |
1008633600000 | 786.63 |
1008720000000 | 786.13 |
1008806400000 | 782.86 |
1008892800000 | 797.4 |
1009152000000 | 798.02 |
1009411200000 | 814.94 |
1009497600000 | 820.39 |
1009929600000 | 811.2 |
1010016000000 | 825.83 |
1010102400000 | 825.25 |
1010361600000 | 810.81 |
1010448000000 | 802.99 |
1010534400000 | 804.22 |
1010620800000 | 793.48 |
1010707200000 | 802.14 |
1010966400000 | 784.21 |
1011052800000 | 796.27 |
1011139200000 | 781.08 |
1011225600000 | 791.58 |
1011312000000 | 788.46 |
1011571200000 | 784.82 |
1011657600000 | 787.89 |
1011744000000 | 790.59 |
1011830400000 | 798.33 |
1011916800000 | 795.25 |
1012176000000 | 805.29 |
1012262400000 | 793.57 |
1012348800000 | 781.74 |
1012435200000 | 791.92 |
1012521600000 | 791.16 |
1012780800000 | 780.01 |
1012867200000 | 763.58 |
1012953600000 | 760.63 |
1013040000000 | 761.72 |
1013126400000 | 763.46 |
1013385600000 | 772.07 |
1013472000000 | 770.5 |
1013558400000 | 774.97 |
1013644800000 | 784.88 |
1013731200000 | 775.09 |
1013990400000 | 771.46 |
1014076800000 | 754.65 |
1014163200000 | 751.46 |
1014249600000 | 760.89 |
1014336000000 | 755.46 |
1014595200000 | 766.31 |
1014681600000 | 769.68 |
1014768000000 | 783.61 |
1014854400000 | 791.25 |
1014940800000 | 791.85 |
1015200000000 | 810.23 |
1015286400000 | 804.29 |
1015372800000 | 804.79 |
1015459200000 | 806.11 |
1015545600000 | 806.94 |
1015804800000 | 800.03 |
1015891200000 | 795.57 |
1015977600000 | 789.75 |
1016064000000 | 792.37 |
1016150400000 | 797.98 |
1016409600000 | 803.45 |
1016496000000 | 807 |
1016582400000 | 799.46 |
1016668800000 | 793.14 |
1016755200000 | 797.54 |
1017014400000 | 794.75 |
1017100800000 | 800.99 |
1017187200000 | 802.85 |
1017273600000 | 816.12 |
1017705600000 | 806.33 |
1017792000000 | 807.6 |
1017878400000 | 789.33 |
1017964800000 | 784.51 |
1018224000000 | 770.56 |
1018310400000 | 775.45 |
1018396800000 | 784.1 |
1018483200000 | 769.13 |
1018569600000 | 773.46 |
1018828800000 | 781.28 |
1018915200000 | 798.22 |
1019001600000 | 797.2 |
1019088000000 | 798.45 |
1019174400000 | 801.7 |
1019433600000 | 793.81 |
1019520000000 | 793.74 |
1019606400000 | 789.67 |
1019692800000 | 779.24 |
1019779200000 | 778.47 |
1020038400000 | 773.51 |
1020124800000 | 780.43 |
1020297600000 | 774.75 |
1020384000000 | 764.13 |
1020643200000 | 764.16 |
1020729600000 | 752.71 |
1020816000000 | 770.64 |
1020902400000 | 768.32 |
1020988800000 | 758 |
1021248000000 | 767.16 |
1021334400000 | 782.06 |
1021420800000 | 786.42 |
1021507200000 | 786.13 |
1021593600000 | 783.21 |
1021852800000 | 775.57 |
1021939200000 | 776.66 |
1022025600000 | 765.26 |
1022112000000 | 769.96 |
1022198400000 | 771.62 |
1022457600000 | 776.97 |
1022544000000 | 772.92 |
1022630400000 | 772.82 |
1022716800000 | 758.05 |
1022803200000 | 762.02 |
1023062400000 | 754.45 |
1023148800000 | 724.28 |
1023235200000 | 728.31 |
1023321600000 | 730.87 |
1023408000000 | 716.97 |
1023667200000 | 717.38 |
1023753600000 | 732.98 |
1023840000000 | 713.84 |
1023926400000 | 707.85 |
1024012800000 | 687.81 |
1024272000000 | 721.43 |
1024358400000 | 719.84 |
1024444800000 | 705.48 |
1024531200000 | 689.13 |
1024617600000 | 682.69 |
1024876800000 | 657.81 |
1024963200000 | 675.28 |
1025049600000 | 663.35 |
1025136000000 | 669.39 |
1025222400000 | 700.45 |
1025481600000 | 701.16 |
1025568000000 | 668.42 |
1025654400000 | 647.77 |
1025740800000 | 661.39 |
1025827200000 | 690.44 |
1026086400000 | 692.23 |
1026172800000 | 687.04 |
1026259200000 | 655.96 |
1026345600000 | 627.71 |
1026432000000 | 627.49 |
1026691200000 | 588.82 |
1026777600000 | 587.14 |
1026864000000 | 609.32 |
1026950400000 | 621.49 |
1027036800000 | 583.82 |
1027296000000 | 550.35 |
1027382400000 | 534.51 |
1027468800000 | 525.78 |
1027555200000 | 552.6 |
1027641600000 | 558.6 |
1027900800000 | 599.31 |
1027987200000 | 595.74 |
1028073600000 | 605.4 |
1028160000000 | 572.33 |
1028246400000 | 576.52 |
1028505600000 | 554.11 |
1028592000000 | 587.8 |
1028678400000 | 585.31 |
1028764800000 | 609.91 |
1028851200000 | 619.1 |
1029110400000 | 602.07 |
1029196800000 | 607.05 |
1029283200000 | 576.76 |
1029369600000 | 602.88 |
1029456000000 | 602.92 |
1029715200000 | 623.78 |
1029801600000 | 610.5 |
1029888000000 | 617.9 |
1029974400000 | 636.64 |
1030060800000 | 623.59 |
1030320000000 | 612.3 |
1030406400000 | 634.44 |
1030492800000 | 605.28 |
1030579200000 | 588.12 |
1030665600000 | 598.63 |
1030924800000 | 579.52 |
1031011200000 | 552.35 |
1031097600000 | 561.27 |
1031184000000 | 558.18 |
1031270400000 | 581.45 |
1031529600000 | 571.69 |
1031616000000 | 590.92 |
1031702400000 | 607.84 |
1031788800000 | 578.52 |
1031875200000 | 562.28 |
1032134400000 | 561.7 |
1032220800000 | 555.8 |
1032307200000 | 536.39 |
1032393600000 | 523.69 |
1032480000000 | 514.92 |
1032739200000 | 499.77 |
1032825600000 | 489.72 |
1032912000000 | 498.44 |
1032998400000 | 535.11 |
1033084800000 | 534.29 |
1033344000000 | 501.02 |
1033430400000 | 515.75 |
1033516800000 | 539.12 |
1033603200000 | 524.22 |
1033689600000 | 503.14 |
1033948800000 | 500.62 |
1034035200000 | 494.41 |
1034121600000 | 488.51 |
1034208000000 | 507.51 |
1034294400000 | 531.05 |
1034553600000 | 529.07 |
1034640000000 | 563.39 |
1034726400000 | 558.47 |
1034812800000 | 575.84 |
1034899200000 | 570.71 |
1035158400000 | 569.1 |
1035244800000 | 560.71 |
1035331200000 | 533.56 |
1035417600000 | 548.22 |
1035504000000 | 544.92 |
1035763200000 | 553.63 |
1035849600000 | 525.73 |
1035936000000 | 549.06 |
1036022400000 | 563.61 |
1036108800000 | 555.01 |
1036368000000 | 572.04 |
1036454400000 | 576.47 |
1036540800000 | 570.85 |
1036627200000 | 553.75 |
1036713600000 | 545.64 |
1036972800000 | 546.53 |
1037059200000 | 545.37 |
1037145600000 | 539.47 |
1037232000000 | 559.76 |
1037318400000 | 561.9 |
1037577600000 | 569.99 |
1037664000000 | 563.92 |
1037750400000 | 559.21 |
1037836800000 | 580.9 |
1037923200000 | 579.49 |
1038182400000 | 572.54 |
1038268800000 | 558 |
1038355200000 | 574.01 |
1038441600000 | 575.94 |
1038528000000 | 574.08 |
1038787200000 | 567.13 |
1038873600000 | 555.45 |
1038960000000 | 553 |
1039046400000 | 544.18 |
1039132800000 | 549.2 |
1039392000000 | 536.78 |
1039478400000 | 542.46 |
1039564800000 | 552.06 |
1039651200000 | 542.71 |
1039737600000 | 533.75 |
1039996800000 | 553.9 |
1040083200000 | 549.71 |
1040169600000 | 540.78 |
1040256000000 | 537.02 |
1040342400000 | 542.66 |
1040601600000 | 546.24 |
1040947200000 | 532.22 |
1041206400000 | 536.26 |
1041465600000 | 566.53 |
1041552000000 | 562.86 |
1041811200000 | 569.15 |
1041897600000 | 558.62 |
1041984000000 | 546.28 |
1042070400000 | 557.32 |
1042156800000 | 556.15 |
1042416000000 | 555.08 |
1042502400000 | 557 |
1042588800000 | 550.76 |
1042675200000 | 550.24 |
1042761600000 | 536.32 |
1043020800000 | 528.44 |
1043107200000 | 522.59 |
1043193600000 | 511.52 |
1043280000000 | 508.76 |
1043366400000 | 503.54 |
1043625600000 | 484.05 |
1043712000000 | 484.69 |
1043798400000 | 493.91 |
1043884800000 | 508.95 |
1043971200000 | 514.19 |
1044230400000 | 519.05 |
1044316800000 | 501.45 |
1044403200000 | 503.17 |
1044489600000 | 494.17 |
1044576000000 | 486.37 |
1044835200000 | 483.24 |
1044921600000 | 496.41 |
1045008000000 | 483.76 |
1045094400000 | 481.74 |
1045180800000 | 495.75 |
1045440000000 | 505.36 |
1045526400000 | 517.77 |
1045612800000 | 502.65 |
1045699200000 | 493.42 |
1045785600000 | 500.12 |
1046044800000 | 494.04 |
1046131200000 | 474.62 |
1046217600000 | 469.77 |
1046304000000 | 479.98 |
1046390400000 | 485.88 |
1046649600000 | 488.84 |
1046736000000 | 475 |
1046822400000 | 472.53 |
1046908800000 | 468.55 |
1046995200000 | 457.19 |
1047254400000 | 446.6 |
1047340800000 | 443.81 |
1047427200000 | 422.52 |
1047513600000 | 450.25 |
1047600000000 | 481.91 |
1047859200000 | 499.66 |
1047945600000 | 491.99 |
1048032000000 | 500.31 |
1048118400000 | 492.39 |
1048204800000 | 512.28 |
1048464000000 | 481.87 |
1048550400000 | 495.79 |
1048636800000 | 494.21 |
1048723200000 | 482.9 |
1048809600000 | 486.83 |
1049068800000 | 465.01 |
1049155200000 | 470.17 |
1049241600000 | 489.66 |
1049328000000 | 497.47 |
1049414400000 | 508.07 |
1049673600000 | 524.58 |
1049760000000 | 518.88 |
1049846400000 | 518.15 |
1049932800000 | 501.31 |
1050019200000 | 507.67 |
1050278400000 | 514.9 |
1050364800000 | 523.13 |
1050451200000 | 516.42 |
1050537600000 | 516.84 |
1050969600000 | 520.14 |
1051056000000 | 526.87 |
1051142400000 | 516.6 |
1051228800000 | 509.73 |
1051488000000 | 525.3 |
1051574400000 | 523.25 |
1051660800000 | 524.87 |
1051747200000 | 524.87 |
1051833600000 | 528.71 |
1052092800000 | 534.78 |
1052179200000 | 545.89 |
1052265600000 | 540.62 |
1052352000000 | 523.76 |
1052438400000 | 529.33 |
1052697600000 | 528.96 |
1052784000000 | 528.96 |
1052870400000 | 526.71 |
1052956800000 | 534.62 |
1053043200000 | 537.76 |
1053302400000 | 513.94 |
1053388800000 | 516.13 |
1053475200000 | 517.24 |
1053561600000 | 520.97 |
1053648000000 | 519.56 |
1053907200000 | 517.68 |
1053993600000 | 519.19 |
1054080000000 | 529.36 |
1054166400000 | 532.15 |
1054252800000 | 533.66 |
1054512000000 | 545.22 |
1054598400000 | 545.36 |
1054684800000 | 551.02 |
1054771200000 | 544.51 |
1054857600000 | 555.37 |
1055116800000 | 548.15 |
1055203200000 | 554.74 |
1055289600000 | 564.32 |
1055376000000 | 571.61 |
1055462400000 | 564.12 |
1055721600000 | 576.74 |
1055808000000 | 580.44 |
1055894400000 | 585.17 |
1055980800000 | 576.76 |
1056067200000 | 582.43 |
1056326400000 | 568.03 |
1056412800000 | 565.5 |
1056499200000 | 565.04 |
1056585600000 | 563.02 |
1056672000000 | 561.4 |
1056931200000 | 555.74 |
1057017600000 | 543.82 |
1057104000000 | 555.55 |
1057190400000 | 557.28 |
1057276800000 | 552.94 |
1057536000000 | 571.68 |
1057622400000 | 570.63 |
1057708800000 | 564.46 |
1057795200000 | 556.21 |
1057881600000 | 563.45 |
1058140800000 | 572.48 |
1058227200000 | 567.64 |
1058313600000 | 561.67 |
1058400000000 | 560.92 |
1058486400000 | 560.75 |
1058745600000 | 552.08 |
1058832000000 | 553.8 |
1058918400000 | 552.87 |
1059004800000 | 568.39 |
1059091200000 | 556.72 |
1059350400000 | 567.84 |
1059436800000 | 563.16 |
1059523200000 | 567.42 |
1059609600000 | 573.46 |
1059696000000 | 563.66 |
1059955200000 | 559.11 |
1060041600000 | 567.86 |
1060128000000 | 555.63 |
1060214400000 | 558.25 |
1060300800000 | 566.72 |
1060560000000 | 571.76 |
1060646400000 | 574.56 |
1060732800000 | 574.23 |
1060819200000 | 584.7 |
1060905600000 | 587.05 |
1061164800000 | 591.62 |
1061251200000 | 590.89 |
1061337600000 | 584.64 |
1061424000000 | 586.73 |
1061510400000 | 591.18 |
1061769600000 | 585.49 |
1061856000000 | 577.81 |
1061942400000 | 582.61 |
1062028800000 | 590.81 |
1062115200000 | 586.18 |
1062374400000 | 595.02 |
1062460800000 | 596.03 |
1062547200000 | 606.8 |
1062633600000 | 604.63 |
1062720000000 | 600.39 |
1062979200000 | 603.6 |
1063065600000 | 598.69 |
1063152000000 | 592.32 |
1063238400000 | 594.89 |
1063324800000 | 590.38 |
1063584000000 | 591.52 |
1063670400000 | 599.43 |
1063756800000 | 601.2 |
1063843200000 | 604.56 |
1063929600000 | 597.58 |
1064188800000 | 581.55 |
1064275200000 | 578.98 |
1064361600000 | 579.55 |
1064448000000 | 574.53 |
1064534400000 | 570.73 |
1064793600000 | 565.6 |
1064880000000 | 555.45 |
1064966400000 | 567.41 |
1065052800000 | 566.39 |
1065139200000 | 585.31 |
1065398400000 | 581.34 |
1065484800000 | 576.16 |
1065571200000 | 574.35 |
1065657600000 | 587.83 |
1065744000000 | 584.85 |
1066003200000 | 595.73 |
1066089600000 | 592.87 |
1066176000000 | 596.45 |
1066262400000 | 592.45 |
1066348800000 | 591.32 |
1066608000000 | 591.51 |
1066694400000 | 590.96 |
1066780800000 | 579.75 |
1066867200000 | 573.47 |
1066953600000 | 574.98 |
1067212800000 | 582.3 |
1067299200000 | 589.32 |
1067385600000 | 591.17 |
1067472000000 | 594.16 |
1067558400000 | 591.41 |
1067817600000 | 603.98 |
1067904000000 | 603.11 |
1067990400000 | 597.87 |
1068076800000 | 600.44 |
1068163200000 | 607.53 |
1068422400000 | 600.79 |
1068508800000 | 598.1 |
1068595200000 | 598.6 |
1068681600000 | 598.64 |
1068768000000 | 607.43 |
1069027200000 | 591.59 |
1069113600000 | 591.44 |
1069200000000 | 589.72 |
1069286400000 | 586.64 |
1069372800000 | 593.61 |
1069632000000 | 602.08 |
1069718400000 | 602.21 |
1069804800000 | 602.13 |
1069891200000 | 605.98 |
1069977600000 | 604.12 |
1070236800000 | 615.6 |
1070323200000 | 612 |
1070409600000 | 618.11 |
1070496000000 | 617.02 |
1070582400000 | 610.31 |
1070841600000 | 606.14 |
1070928000000 | 611.75 |
1071014400000 | 609.59 |
1071100800000 | 614.61 |
1071187200000 | 614.59 |
1071446400000 | 618.53 |
1071532800000 | 620.18 |
1071619200000 | 619.93 |
1071705600000 | 625.17 |
1071792000000 | 624.4 |
1072051200000 | 623.68 |
1072137600000 | 623.99 |
1072224000000 | 625.76 |
1072656000000 | 628.13 |
1072742400000 | 629.54 |
1072828800000 | 635.38 |
1073001600000 | 642.55 |
1073260800000 | 645.17 |
1073347200000 | 642.78 |
1073433600000 | 634.92 |
1073520000000 | 639.52 |
1073606400000 | 636.39 |
1073865600000 | 633.65 |
1073952000000 | 636.97 |
1074038400000 | 641.87 |
1074124800000 | 645.72 |
1074211200000 | 652.57 |
1074470400000 | 656.16 |
1074556800000 | 650.62 |
1074643200000 | 654.24 |
1074729600000 | 658.94 |
1074816000000 | 658.57 |
1075075200000 | 655.49 |
1075161600000 | 659.34 |
1075248000000 | 662.02 |
1075334400000 | 653.91 |
1075420800000 | 650.13 |
1075680000000 | 655.22 |
1075766400000 | 651.45 |
1075852800000 | 645.73 |
1075939200000 | 645.4 |
1076025600000 | 647.35 |
1076284800000 | 654.66 |
1076371200000 | 655 |
1076457600000 | 657.03 |
1076544000000 | 657.43 |
1076630400000 | 649.66 |
1076889600000 | 655.29 |
1076976000000 | 659.61 |
1077062400000 | 660.63 |
1077148800000 | 670.13 |
1077235200000 | 665.73 |
1077494400000 | 665.4 |
1077580800000 | 657.16 |
1077667200000 | 660.96 |
1077753600000 | 663.96 |
1077840000000 | 665 |
1078099200000 | 670.17 |
1078185600000 | 676.46 |
1078272000000 | 670.41 |
1078358400000 | 673.95 |
1078444800000 | 671.08 |
1078704000000 | 674.57 |
1078790400000 | 666.95 |
1078876800000 | 671.48 |
1078963200000 | 650.46 |
1079049600000 | 654.03 |
1079308800000 | 637.81 |
1079395200000 | 641.4 |
1079481600000 | 651.65 |
1079568000000 | 639.73 |
1079654400000 | 645.43 |
1079913600000 | 632.87 |
1080000000000 | 632.58 |
1080086400000 | 628.54 |
1080172800000 | 636.96 |
1080259200000 | 641.39 |
1080518400000 | 647.83 |
1080604800000 | 645.74 |
1080691200000 | 646.66 |
1080777600000 | 654.72 |
1080864000000 | 668.28 |
1081123200000 | 675.66 |
1081209600000 | 669.49 |
1081296000000 | 667.23 |
1081382400000 | 667.64 |
1081814400000 | 675.28 |
1081900800000 | 667.47 |
1081987200000 | 666.72 |
1082073600000 | 673.02 |
1082332800000 | 670.37 |
1082419200000 | 674.12 |
1082505600000 | 668.71 |
1082592000000 | 676.79 |
1082678400000 | 680.46 |
1082937600000 | 674.62 |
1083024000000 | 673.02 |
1083110400000 | 662.01 |
1083196800000 | 655.85 |
1083283200000 | 654.37 |
1083542400000 | 661.06 |
1083628800000 | 660.74 |
1083715200000 | 666.07 |
1083801600000 | 653.43 |
1083888000000 | 654.21 |
1084147200000 | 636.94 |
1084233600000 | 646.77 |
1084320000000 | 639.48 |
1084406400000 | 649.41 |
1084492800000 | 649 |
1084752000000 | 640.66 |
1084838400000 | 644.04 |
1084924800000 | 657.14 |
1085011200000 | 651.06 |
1085097600000 | 649.6 |
1085356800000 | 658.15 |
1085443200000 | 655.43 |
1085529600000 | 663.86 |
1085616000000 | 668.28 |
1085702400000 | 662.3 |
1085961600000 | 666.33 |
1086048000000 | 658.68 |
1086134400000 | 663.36 |
1086220800000 | 664.75 |
1086307200000 | 672.47 |
1086566400000 | 677.13 |
1086652800000 | 677.1 |
1086739200000 | 671.67 |
1086825600000 | 674.54 |
1086912000000 | 674.22 |
1087171200000 | 665.33 |
1087257600000 | 673.12 |
1087344000000 | 679.78 |
1087430400000 | 679.77 |
1087516800000 | 685.03 |
1087776000000 | 685.24 |
1087862400000 | 677.76 |
1087948800000 | 680.69 |
1088035200000 | 687.2 |
1088121600000 | 685.53 |
1088380800000 | 689.93 |
1088467200000 | 687.48 |
1088553600000 | 681.23 |
1088640000000 | 678.59 |
1088726400000 | 673.73 |
1088985600000 | 675.26 |
1089072000000 | 671.41 |
1089158400000 | 671.83 |
1089244800000 | 675.05 |
1089331200000 | 675.16 |
1089590400000 | 672.46 |
1089676800000 | 672.08 |
1089763200000 | 670.7 |
1089849600000 | 664.48 |
1089936000000 | 663.59 |
1090195200000 | 660.34 |
1090281600000 | 664.02 |
1090368000000 | 668.87 |
1090454400000 | 656.48 |
1090540800000 | 655.71 |
1090800000000 | 648.28 |
1090886400000 | 652.12 |
1090972800000 | 653.12 |
1091059200000 | 667.54 |
1091145600000 | 667.91 |
1091404800000 | 662.64 |
1091491200000 | 668.27 |
1091577600000 | 660.5 |
1091664000000 | 662.57 |
1091750400000 | 645.08 |
1092009600000 | 639.58 |
1092096000000 | 647.12 |
1092182400000 | 642.21 |
1092268800000 | 641.19 |
1092355200000 | 638.82 |
1092614400000 | 643.85 |
1092700800000 | 647.19 |
1092787200000 | 648.92 |
1092873600000 | 649.52 |
1092960000000 | 648.36 |
1093219200000 | 657.69 |
1093305600000 | 658.32 |
1093392000000 | 658.41 |
1093478400000 | 664.8 |
1093564800000 | 668.6 |
1093824000000 | 666.63 |
1093910400000 | 657.98 |
1093996800000 | 661.72 |
1094083200000 | 666.18 |
1094169600000 | 673.29 |
1094428800000 | 673.84 |
1094515200000 | 675.69 |
1094601600000 | 674.38 |
1094688000000 | 669.22 |
1094774400000 | 673.56 |
1095033600000 | 682.3 |
1095120000000 | 679.57 |
1095206400000 | 676.74 |
1095292800000 | 675.58 |
1095379200000 | 682.9 |
1095638400000 | 678.5 |
1095724800000 | 683.52 |
1095811200000 | 676.8 |
1095897600000 | 669.71 |
1095984000000 | 673.52 |
1096243200000 | 670.75 |
1096329600000 | 672.83 |
1096416000000 | 674.06 |
1096502400000 | 665.61 |
1096588800000 | 682.02 |
1096848000000 | 688.32 |
1096934400000 | 689.12 |
1097020800000 | 688.5 |
1097107200000 | 687.46 |
1097193600000 | 683.25 |
1097452800000 | 682.1 |
1097539200000 | 676.37 |
1097625600000 | 676.4 |
1097712000000 | 671.18 |
1097798400000 | 671.98 |
1098057600000 | 670.18 |
1098144000000 | 677.68 |
1098230400000 | 671.16 |
1098316800000 | 675.65 |
1098403200000 | 675.62 |
1098662400000 | 660.57 |
1098748800000 | 662.03 |
1098835200000 | 673.3 |
1098921600000 | 681.76 |
1099008000000 | 678.12 |
1099267200000 | 683.45 |
1099353600000 | 688.75 |
1099440000000 | 689.56 |
1099526400000 | 688.52 |
1099612800000 | 691.98 |
1099872000000 | 690.3 |
1099958400000 | 688.43 |
1100044800000 | 690.81 |
1100131200000 | 699.51 |
1100217600000 | 698.68 |
1100476800000 | 696.3 |
1100563200000 | 692.66 |
1100649600000 | 701.9 |
1100736000000 | 698.82 |
1100822400000 | 691.28 |
1101081600000 | 687.32 |
1101168000000 | 688.84 |
1101254400000 | 686.76 |
1101340800000 | 694.07 |
1101427200000 | 690.98 |
1101686400000 | 690.61 |
1101772800000 | 686.09 |
1101859200000 | 694.45 |
1101945600000 | 696.42 |
1102032000000 | 691.48 |
1102291200000 | 688.59 |
1102377600000 | 692.84 |
1102464000000 | 689.97 |
1102550400000 | 684.93 |
1102636800000 | 688.97 |
1102896000000 | 696.22 |
1102982400000 | 698.12 |
1103068800000 | 695.35 |
1103155200000 | 696.77 |
1103241600000 | 683.19 |
1103500800000 | 687.25 |
1103587200000 | 687.87 |
1103673600000 | 694.59 |
1103760000000 | 698.37 |
1103846400000 | 698.71 |
1104105600000 | 697.8 |
1104192000000 | 699.57 |
1104278400000 | 700.28 |
1104364800000 | 700.07 |
1104451200000 | 698.4 |
1104710400000 | 704.2 |
1104796800000 | 705.34 |
1104883200000 | 699.11 |
1104969600000 | 703.39 |
1105056000000 | 708.02 |
1105315200000 | 707.85 |
1105401600000 | 703.14 |
1105488000000 | 697.06 |
1105574400000 | 700.23 |
1105660800000 | 703.97 |
1105920000000 | 708.8 |
1106006400000 | 707.94 |
1106092800000 | 706.72 |
1106179200000 | 700.78 |
1106265600000 | 703.54 |
1106524800000 | 703.57 |
1106611200000 | 709.9 |
1106697600000 | 709.5 |
1106784000000 | 711.54 |
1106870400000 | 706.7 |
1107129600000 | 713.74 |
1107216000000 | 719.08 |
1107302400000 | 722.4 |
1107388800000 | 717.46 |
1107475200000 | 721.4 |
1107734400000 | 725.14 |
1107820800000 | 724.88 |
1107907200000 | 722.13 |
1107993600000 | 722.63 |
1108080000000 | 731.58 |
1108339200000 | 730.31 |
1108425600000 | 732.67 |
1108512000000 | 728.74 |
1108598400000 | 727.87 |
1108684800000 | 732.99 |
1108944000000 | 732.82 |
1109030400000 | 729.79 |
1109116800000 | 725.46 |
1109203200000 | 724.34 |
1109289600000 | 734.94 |
1109548800000 | 733.7 |
1109635200000 | 739.05 |
1109721600000 | 741.24 |
1109808000000 | 740.91 |
1109894400000 | 746.63 |
1110153600000 | 750.04 |
1110240000000 | 745.97 |
1110326400000 | 742.79 |
1110412800000 | 736.68 |
1110499200000 | 739.1 |
1110758400000 | 739.01 |
1110844800000 | 745.62 |
1110931200000 | 734.11 |
1111017600000 | 737.1 |
1111104000000 | 741.93 |
1111363200000 | 737.63 |
1111449600000 | 740.72 |
1111536000000 | 736.74 |
1111622400000 | 745 |
1112054400000 | 746.94 |
1112140800000 | 743.42 |
1112227200000 | 744.2 |
1112313600000 | 745.83 |
1112572800000 | 741.05 |
1112659200000 | 747.19 |
1112745600000 | 750.34 |
1112832000000 | 754.34 |
1112918400000 | 753.73 |
1113177600000 | 752.34 |
1113264000000 | 749.3 |
1113350400000 | 753.28 |
1113436800000 | 752.36 |
1113523200000 | 738.3 |
1113782400000 | 722.6 |
1113868800000 | 724.97 |
1113955200000 | 722.68 |
1114041600000 | 721.61 |
1114128000000 | 728.21 |
1114387200000 | 730.75 |
1114473600000 | 731.46 |
1114560000000 | 719.95 |
1114646400000 | 719.42 |
1114732800000 | 718.56 |
1114992000000 | 723.82 |
1115078400000 | 726.89 |
1115164800000 | 733.63 |
1115251200000 | 740.51 |
1115337600000 | 743.66 |
1115596800000 | 740.75 |
1115683200000 | 736.9 |
1115769600000 | 732.65 |
1115856000000 | 739.87 |
1115942400000 | 739.03 |
1116201600000 | 738.88 |
1116288000000 | 738.9 |
1116374400000 | 751.58 |
1116460800000 | 753.86 |
1116547200000 | 755.19 |
1116806400000 | 760.16 |
1116892800000 | 760.3 |
1116979200000 | 759.83 |
1117065600000 | 767.17 |
1117152000000 | 767.69 |
1117411200000 | 771.63 |
1117497600000 | 767.24 |
1117584000000 | 779.27 |
1117670400000 | 781.23 |
1117756800000 | 777.77 |
1118016000000 | 774.56 |
1118102400000 | 783.05 |
1118188800000 | 780 |
1118275200000 | 776.69 |
1118361600000 | 783.15 |
1118620800000 | 787.13 |
1118707200000 | 786.31 |
1118793600000 | 784.41 |
1118880000000 | 782.93 |
1118966400000 | 790.3 |
1119225600000 | 785.6 |
1119312000000 | 790.55 |
1119398400000 | 791.14 |
1119484800000 | 792.83 |
1119571200000 | 784.99 |
1119830400000 | 777.42 |
1119916800000 | 784.5 |
1120003200000 | 790.55 |
1120089600000 | 790.35 |
1120176000000 | 798.09 |
1120435200000 | 797.66 |
1120521600000 | 795.47 |
1120608000000 | 801.83 |
1120694400000 | 791.36 |
1120780800000 | 808.01 |
1121040000000 | 810.58 |
1121126400000 | 809.34 |
1121212800000 | 815.8 |
1121299200000 | 821.22 |
1121385600000 | 822.14 |
1121644800000 | 820.27 |
1121731200000 | 832.92 |
1121817600000 | 831.06 |
1121904000000 | 830.93 |
1121990400000 | 828.5 |
1122249600000 | 831.03 |
1122336000000 | 830.57 |
1122422400000 | 831.79 |
1122508800000 | 837.17 |
1122595200000 | 835.46 |
1122854400000 | 835.95 |
1122940800000 | 845.66 |
1123027200000 | 843.71 |
1123113600000 | 835.46 |
1123200000000 | 826.52 |
1123459200000 | 830.33 |
1123545600000 | 841.53 |
1123632000000 | 848.92 |
1123718400000 | 846.35 |
1123804800000 | 840.23 |
1124064000000 | 838.31 |
1124150400000 | 833.16 |
1124236800000 | 832.21 |
1124323200000 | 830.88 |
1124409600000 | 843.25 |
1124668800000 | 842.03 |
1124755200000 | 831.91 |
1124841600000 | 828.9 |
1124928000000 | 819.78 |
1125014400000 | 812.27 |
1125273600000 | 816.53 |
1125360000000 | 815.92 |
1125446400000 | 824.28 |
1125532800000 | 830.22 |
1125619200000 | 826.46 |
1125878400000 | 830.58 |
1125964800000 | 839.41 |
1126051200000 | 841.43 |
1126137600000 | 837.57 |
1126224000000 | 842.23 |
1126483200000 | 841.22 |
1126569600000 | 833.26 |
1126656000000 | 837.49 |
1126742400000 | 837.55 |
1126828800000 | 842.79 |
1127088000000 | 843.03 |
1127174400000 | 848.31 |
1127260800000 | 835.71 |
1127347200000 | 832.98 |
1127433600000 | 837.12 |
1127692800000 | 855.03 |
1127779200000 | 851.44 |
1127865600000 | 862.37 |
1127952000000 | 858.46 |
1128038400000 | 862.27 |
1128297600000 | 865.48 |
1128384000000 | 869.04 |
1128470400000 | 857.34 |
1128556800000 | 846.18 |
1128643200000 | 844.73 |
1128902400000 | 846.56 |
1128988800000 | 849.87 |
1129075200000 | 843.21 |
1129161600000 | 835.33 |
1129248000000 | 836.64 |
1129507200000 | 838.9 |
1129593600000 | 833.02 |
1129680000000 | 817.43 |
1129766400000 | 819.68 |
1129852800000 | 814.73 |
1130112000000 | 825.76 |
1130198400000 | 821.51 |
1130284800000 | 824.74 |
1130371200000 | 807.45 |
1130457600000 | 806.52 |
1130716800000 | 827.77 |
1130803200000 | 827.04 |
1130889600000 | 826.06 |
1130976000000 | 841.33 |
1131062400000 | 841.28 |
1131321600000 | 841.19 |
1131408000000 | 841.26 |
1131494400000 | 836.18 |
1131580800000 | 835.87 |
1131667200000 | 846.06 |
1131926400000 | 849.28 |
1132012800000 | 849.15 |
1132099200000 | 842.52 |
1132185600000 | 843.48 |
1132272000000 | 850.17 |
1132531200000 | 856.86 |
1132617600000 | 856.81 |
1132704000000 | 861.84 |
1132790400000 | 858.66 |
1132876800000 | 860.67 |
1133136000000 | 855.92 |
1133222400000 | 857.29 |
1133308800000 | 852.23 |
1133395200000 | 866.7 |
1133481600000 | 871.6 |
1133740800000 | 868.52 |
1133827200000 | 873.59 |
1133913600000 | 870.11 |
1134000000000 | 871.88 |
1134086400000 | 868.89 |
1134345600000 | 870.62 |
1134432000000 | 876.92 |
1134518400000 | 873.3 |
1134604800000 | 873.05 |
1134691200000 | 879.07 |
1134950400000 | 878.04 |
1135036800000 | 881.02 |
1135123200000 | 889.2 |
1135209600000 | 888.68 |
1135296000000 | 890.14 |
1135641600000 | 891.76 |
1135728000000 | 889.06 |
1135814400000 | 892.35 |
1135900800000 | 880.73 |
1136160000000 | 888.85 |
1136246400000 | 892.73 |
1136332800000 | 904.57 |
1136419200000 | 904.17 |
1136505600000 | 910.39 |
1136764800000 | 911.76 |
1136851200000 | 908.25 |
1136937600000 | 912.44 |
1137024000000 | 912.6 |
1137110400000 | 904.57 |
1137369600000 | 906.02 |
1137456000000 | 896.7 |
1137542400000 | 888.59 |
1137628800000 | 895.37 |
1137715200000 | 887.91 |
1137974400000 | 883.74 |
1138060800000 | 881.63 |
1138147200000 | 889.96 |
1138233600000 | 907.57 |
1138320000000 | 920.1 |
1138579200000 | 914.93 |
1138665600000 | 917.98 |
1138752000000 | 928.33 |
1138838400000 | 913.26 |
1138924800000 | 913.3 |
1139184000000 | 911.83 |
1139270400000 | 913.51 |
1139356800000 | 905.83 |
1139443200000 | 919.96 |
1139529600000 | 910.3 |
1139788800000 | 919.76 |
1139875200000 | 920.72 |
1139961600000 | 914.93 |
1140048000000 | 922.4 |
1140134400000 | 927.39 |
1140393600000 | 923.49 |
1140480000000 | 926.39 |
1140566400000 | 934.61 |
1140652800000 | 933.18 |
1140739200000 | 939.98 |
1140998400000 | 940.12 |
1141084800000 | 924.99 |
1141171200000 | 935.17 |
1141257600000 | 925.45 |
1141344000000 | 920.41 |
1141603200000 | 923.42 |
1141689600000 | 921.7 |
1141776000000 | 921 |
1141862400000 | 928.11 |
1141948800000 | 940.88 |
1142208000000 | 949.19 |
1142294400000 | 951.18 |
1142380800000 | 952.42 |
1142467200000 | 950.79 |
1142553600000 | 951.88 |
1142812800000 | 949.83 |
1142899200000 | 951.66 |
1142985600000 | 963.83 |
1143072000000 | 961.53 |
1143158400000 | 965.39 |
1143417600000 | 954.01 |
1143504000000 | 952.3 |
1143590400000 | 957.33 |
1143676800000 | 968.6 |
1143763200000 | 964.34 |
1144022400000 | 970.58 |
1144108800000 | 960.42 |
1144195200000 | 964.59 |
1144281600000 | 964.41 |
1144368000000 | 955.12 |
1144627200000 | 958.88 |
1144713600000 | 944.76 |
1144800000000 | 939.4 |
1144886400000 | 942.63 |
1145318400000 | 942.24 |
1145404800000 | 953.61 |
1145491200000 | 962.33 |
1145577600000 | 969.21 |
1145836800000 | 962.7 |
1145923200000 | 964.63 |
1146009600000 | 968.26 |
1146096000000 | 962.13 |
1146182400000 | 957.49 |
1146441600000 | 957.49 |
1146528000000 | 967.81 |
1146614400000 | 958.11 |
1146700800000 | 966.77 |
1146787200000 | 977.31 |
1147046400000 | 975.82 |
1147132800000 | 982.1 |
1147219200000 | 977.59 |
1147305600000 | 976.26 |
1147392000000 | 957.03 |
1147651200000 | 942.06 |
1147737600000 | 949.95 |
1147824000000 | 917.97 |
1147910400000 | 918.9 |
1147996800000 | 925.6 |
1148256000000 | 903.82 |
1148342400000 | 926.03 |
1148428800000 | 913.36 |
1148515200000 | 930.39 |
1148601600000 | 950.23 |
1148860800000 | 945.15 |
1148947200000 | 921.27 |
1149033600000 | 930.95 |
1149120000000 | 934.09 |
1149206400000 | 935.61 |
1149465600000 | 927.75 |
1149552000000 | 908.38 |
1149638400000 | 915.91 |
1149724800000 | 888.97 |
1149811200000 | 905.25 |
1150070400000 | 896.39 |
1150156800000 | 874.17 |
1150243200000 | 876.85 |
1150329600000 | 899.94 |
1150416000000 | 892.47 |
1150675200000 | 898.94 |
1150761600000 | 905.64 |
1150848000000 | 908.16 |
1150934400000 | 915.24 |
1151020800000 | 918.42 |
1151280000000 | 913.42 |
1151366400000 | 908.27 |
1151452800000 | 909.48 |
1151539200000 | 930.84 |
1151625600000 | 948.25 |
1151884800000 | 951.8 |
1151971200000 | 953.09 |
1152057600000 | 941.14 |
1152144000000 | 952.43 |
1152230400000 | 950.05 |
1152489600000 | 955.8 |
1152576000000 | 943.26 |
1152662400000 | 948.52 |
1152748800000 | 930.83 |
1152835200000 | 917.34 |
1153094400000 | 911.9 |
1153180800000 | 908.91 |
1153267200000 | 931.59 |
1153353600000 | 933.6 |
1153440000000 | 926.34 |
1153699200000 | 945.23 |
1153785600000 | 949.32 |
1153872000000 | 952.66 |
1153958400000 | 961.14 |
1154044800000 | 966.2 |
1154304000000 | 961.51 |
1154390400000 | 948.62 |
1154476800000 | 963.89 |
1154563200000 | 956.33 |
1154649600000 | 967.31 |
1154908800000 | 950.06 |
1154995200000 | 952.01 |
1155081600000 | 963.37 |
1155168000000 | 954.22 |
1155254400000 | 955.73 |
1155513600000 | 967.33 |
1155600000000 | 981.1 |
1155686400000 | 985.13 |
1155772800000 | 985.64 |
1155859200000 | 983.56 |
1156118400000 | 977.42 |
1156204800000 | 981.76 |
1156291200000 | 972.13 |
1156377600000 | 978.33 |
1156464000000 | 978.68 |
1156723200000 | 985.48 |
1156809600000 | 986.19 |
1156896000000 | 988.72 |
1156982400000 | 984.77 |
1157068800000 | 988.63 |
1157328000000 | 992.29 |
1157414400000 | 986.45 |
1157500800000 | 974.77 |
1157587200000 | 963.46 |
1157673600000 | 964.57 |
1157932800000 | 961.83 |
1158019200000 | 974.11 |
1158105600000 | 976.72 |
1158192000000 | 972.67 |
1158278400000 | 977.12 |
1158537600000 | 976.16 |
1158624000000 | 970.14 |
1158710400000 | 986.36 |
1158796800000 | 991.56 |
1158883200000 | 978.39 |
1159142400000 | 979.87 |
1159228800000 | 994.02 |
1159315200000 | 995.98 |
1159401600000 | 996.96 |
1159488000000 | 997.02 |
1159747200000 | 995.72 |
1159833600000 | 990.81 |
1159920000000 | 998.78 |
1160006400000 | 1005.9 |
1160092800000 | 1003.65 |
1160352000000 | 1003.46 |
1160438400000 | 1007.49 |
1160524800000 | 1007.66 |
1160611200000 | 1016.56 |
1160697600000 | 1014.05 |
1160956800000 | 1014.57 |
1161043200000 | 1004.48 |
1161129600000 | 1015.14 |
1161216000000 | 1014.38 |
1161302400000 | 1017.47 |
1161561600000 | 1024.01 |
1161648000000 | 1022.45 |
1161734400000 | 1025.5 |
1161820800000 | 1028.84 |
1161907200000 | 1021.28 |
1162166400000 | 1015.64 |
1162252800000 | 1011.6 |
1162339200000 | 1015.38 |
1162425600000 | 1002.88 |
1162512000000 | 1007.28 |
1162771200000 | 1021.22 |
1162857600000 | 1029.5 |
1162944000000 | 1028.66 |
1163030400000 | 1031.13 |
1163116800000 | 1030.25 |
1163376000000 | 1036.78 |
1163462400000 | 1034.43 |
1163548800000 | 1039.96 |
1163635200000 | 1037.29 |
1163721600000 | 1027.56 |
1163980800000 | 1030.98 |
1164067200000 | 1031.17 |
1164153600000 | 1027.17 |
1164240000000 | 1022.5 |
1164326400000 | 1014.95 |
1164585600000 | 999.04 |
1164672000000 | 1000.08 |
1164758400000 | 1013.57 |
1164844800000 | 1003.26 |
1164931200000 | 987.33 |
1165190400000 | 994.35 |
1165276800000 | 1007.39 |
1165363200000 | 1004.63 |
1165449600000 | 1008.32 |
1165536000000 | 1008.85 |
1165795200000 | 1017.83 |
1165881600000 | 1018.15 |
1165968000000 | 1027.56 |
1166054400000 | 1035.8 |
1166140800000 | 1041.52 |
1166400000000 | 1038.33 |
1166486400000 | 1029.02 |
1166572800000 | 1033.4 |
1166659200000 | 1031.71 |
1166745600000 | 1020.6 |
1167177600000 | 1038 |
1167264000000 | 1035.97 |
1167350400000 | 1035.3 |
1167696000000 | 1052.24 |
1167782400000 | 1052.9 |
1167868800000 | 1048.03 |
1167955200000 | 1036.87 |
1168214400000 | 1035.28 |
1168300800000 | 1037.99 |
1168387200000 | 1030.71 |
1168473600000 | 1052.7 |
1168560000000 | 1053.86 |
1168819200000 | 1056.23 |
1168905600000 | 1047.22 |
1168992000000 | 1041.98 |
1169078400000 | 1040.3 |
1169164800000 | 1050.05 |
1169424000000 | 1040.22 |
1169510400000 | 1039.02 |
1169596800000 | 1050.35 |
1169683200000 | 1042.66 |
1169769600000 | 1037.85 |
1170028800000 | 1043.51 |
1170115200000 | 1049.09 |
1170201600000 | 1042.63 |
1170288000000 | 1052.17 |
1170374400000 | 1055.16 |
1170633600000 | 1055.8 |
1170720000000 | 1055.34 |
1170806400000 | 1058.22 |
1170892800000 | 1051.41 |
1170979200000 | 1056.63 |
1171238400000 | 1047.12 |
1171324800000 | 1053.93 |
1171411200000 | 1059.72 |
1171497600000 | 1055.84 |
1171584000000 | 1052.27 |
1171843200000 | 1056.98 |
1171929600000 | 1052.07 |
1172016000000 | 1049.63 |
1172102400000 | 1049.91 |
1172188800000 | 1051.23 |
1172448000000 | 1057.97 |
1172534400000 | 1029.27 |
1172620800000 | 1013.39 |
1172707200000 | 1000.69 |
1172793600000 | 995.46 |
1173052800000 | 989.52 |
1173139200000 | 999.45 |
1173225600000 | 1002.16 |
1173312000000 | 1014.32 |
1173398400000 | 1018.29 |
1173657600000 | 1009.25 |
1173744000000 | 997.72 |
1173830400000 | 971.51 |
1173916800000 | 988.38 |
1174003200000 | 986.18 |
1174262400000 | 1001.77 |
1174348800000 | 1008.42 |
1174435200000 | 1005.44 |
1174521600000 | 1025.88 |
1174608000000 | 1031.29 |
1174867200000 | 1018.41 |
1174953600000 | 1020.93 |
1175040000000 | 1014.54 |
1175126400000 | 1028.18 |
1175212800000 | 1027.66 |
1175472000000 | 1028.11 |
1175558400000 | 1040.11 |
1175644800000 | 1045.26 |
1175731200000 | 1046.43 |
1176163200000 | 1050.72 |
1176249600000 | 1049.4 |
1176336000000 | 1050.13 |
1176422400000 | 1059.5 |
1176681600000 | 1074.39 |
1176768000000 | 1075.27 |
1176854400000 | 1072.38 |
1176940800000 | 1068.72 |
1177027200000 | 1090.52 |
1177286400000 | 1084.79 |
1177372800000 | 1080.88 |
1177459200000 | 1091.03 |
1177545600000 | 1094.33 |
1177632000000 | 1090.75 |
1177891200000 | 1096.8 |
1177977600000 | 1096.8 |
1178064000000 | 1103.15 |
1178150400000 | 1106.4 |
1178236800000 | 1116.67 |
1178496000000 | 1115.75 |
1178582400000 | 1111.36 |
1178668800000 | 1114.74 |
1178755200000 | 1108.87 |
1178841600000 | 1118.34 |
1179100800000 | 1113.23 |
1179187200000 | 1119.35 |
1179273600000 | 1111.11 |
1179360000000 | 1111.8 |
1179446400000 | 1128.37 |
1179705600000 | 1131.83 |
1179792000000 | 1131 |
1179878400000 | 1137.63 |
1179964800000 | 1125.14 |
1180051200000 | 1129.35 |
1180310400000 | 1132.46 |
1180396800000 | 1130.75 |
1180483200000 | 1126.68 |
1180569600000 | 1135.59 |
1180656000000 | 1146.86 |
1180915200000 | 1138.27 |
1181001600000 | 1129.76 |
1181088000000 | 1113.08 |
1181174400000 | 1101.53 |
1181260800000 | 1100.25 |
1181520000000 | 1109.85 |
1181606400000 | 1100.63 |
1181692800000 | 1107.78 |
1181779200000 | 1127.62 |
1181865600000 | 1139.54 |
1182124800000 | 1136.34 |
1182211200000 | 1134.27 |
1182297600000 | 1137.31 |
1182384000000 | 1125.87 |
1182470400000 | 1124.67 |
1182729600000 | 1121.02 |
1182816000000 | 1111.21 |
1182902400000 | 1109.42 |
1182988800000 | 1120.96 |
1183075200000 | 1131.21 |
1183334400000 | 1124.93 |
1183420800000 | 1134.51 |
1183507200000 | 1137.12 |
1183593600000 | 1132.37 |
1183680000000 | 1142.21 |
1183939200000 | 1141.61 |
1184025600000 | 1124.81 |
1184112000000 | 1118.58 |
1184198400000 | 1136 |
1184284800000 | 1140.07 |
1184544000000 | 1141.94 |
1184630400000 | 1136.71 |
1184716800000 | 1116.89 |
1184803200000 | 1129.47 |
1184889600000 | 1107.99 |
1185148800000 | 1118 |
1185235200000 | 1098.17 |
1185321600000 | 1085.28 |
1185408000000 | 1057.93 |
1185494400000 | 1054.68 |
1185753600000 | 1054.5 |
1185840000000 | 1073.37 |
1185926400000 | 1052.41 |
1186012800000 | 1060.41 |
1186099200000 | 1043.39 |
1186358400000 | 1032.04 |
1186444800000 | 1053.4 |
1186531200000 | 1078.21 |
1186617600000 | 1055.02 |
1186704000000 | 1020.85 |
1186963200000 | 1044.98 |
1187049600000 | 1024.37 |
1187136000000 | 1018.51 |
1187222400000 | 988.66 |
1187308800000 | 1011.96 |
1187568000000 | 1015.93 |
1187654400000 | 1017.32 |
1187740800000 | 1030.2 |
1187827200000 | 1030.45 |
1187913600000 | 1036.36 |
1188172800000 | 1040.7 |
1188259200000 | 1017.76 |
1188345600000 | 1023.88 |
1188432000000 | 1038.57 |
1188518400000 | 1049.79 |
1188777600000 | 1046.02 |
1188864000000 | 1050.36 |
1188950400000 | 1027.05 |
1189036800000 | 1032.61 |
1189123200000 | 1007.11 |
1189382400000 | 1000 |
1189468800000 | 1015.71 |
1189555200000 | 1022.3 |
1189641600000 | 1030.56 |
1189728000000 | 1024.2 |
1189987200000 | 1006.78 |
1190073600000 | 1027.84 |
1190160000000 | 1063.21 |
1190246400000 | 1055.06 |
1190332800000 | 1054.69 |
1190592000000 | 1050.69 |
1190678400000 | 1040.56 |
1190764800000 | 1048.71 |
1190851200000 | 1056.31 |
1190937600000 | 1052.77 |
1191196800000 | 1061.97 |
1191283200000 | 1067.91 |
1191369600000 | 1069.65 |
1191456000000 | 1069.79 |
1191542400000 | 1076.05 |
1191801600000 | 1072.53 |
1191888000000 | 1076.4 |
1191974400000 | 1068.34 |
1192060800000 | 1071.11 |
1192147200000 | 1068.08 |
1192406400000 | 1062.76 |
1192492800000 | 1058 |
1192579200000 | 1064.2 |
1192665600000 | 1054.67 |
1192752000000 | 1049.69 |
1193011200000 | 1037.2 |
1193097600000 | 1041.38 |
1193184000000 | 1035.58 |
1193270400000 | 1048.99 |
1193356800000 | 1056.59 |
1193616000000 | 1063.98 |
1193702400000 | 1061.77 |
1193788800000 | 1071.57 |
1193875200000 | 1050.99 |
1193961600000 | 1050.68 |
1194220800000 | 1044.57 |
1194307200000 | 1047.6 |
1194393600000 | 1046.51 |
1194480000000 | 1036.3 |
1194566400000 | 1016.85 |
1194825600000 | 1020.08 |
1194912000000 | 1021.57 |
1194998400000 | 1036.05 |
1195084800000 | 1026.06 |
1195171200000 | 1024.19 |
1195430400000 | 1011.89 |
1195516800000 | 1025.16 |
1195603200000 | 1002.95 |
1195689600000 | 1007.15 |
1195776000000 | 1027.04 |
1196035200000 | 1014.66 |
1196121600000 | 1012.97 |
1196208000000 | 1037.1 |
1196294400000 | 1042.5 |
1196380800000 | 1057.61 |
1196640000000 | 1050.98 |
1196726400000 | 1038.5 |
1196812800000 | 1058.38 |
1196899200000 | 1060.41 |
1196985600000 | 1068.74 |
1197244800000 | 1070.46 |
1197331200000 | 1064.18 |
1197417600000 | 1069.24 |
1197504000000 | 1040.41 |
1197590400000 | 1043.63 |
1197849600000 | 1027.8 |
1197936000000 | 1025.86 |
1198022400000 | 1024.38 |
1198108800000 | 1027.13 |
1198195200000 | 1042.83 |
1198454400000 | 1043.11 |
1198713600000 | 1047.61 |
1198800000000 | 1045.94 |
1199059200000 | 1042.91 |
1199232000000 | 1032.13 |
1199318400000 | 1032.85 |
1199404800000 | 1017.44 |
1199664000000 | 1023.16 |
1199750400000 | 1031.62 |
1199836800000 | 1024.41 |
1199923200000 | 1019.77 |
1200009600000 | 1014.11 |
1200268800000 | 1018.62 |
1200355200000 | 991.22 |
1200441600000 | 989.45 |
1200528000000 | 975.74 |
1200614400000 | 959.39 |
1200873600000 | 891.49 |
1200960000000 | 910.04 |
1201046400000 | 866.8 |
1201132800000 | 915.23 |
1201219200000 | 902.82 |
1201478400000 | 897.16 |
1201564800000 | 913.2 |
1201651200000 | 901.6 |
1201737600000 | 903.11 |
1201824000000 | 920.94 |
1202083200000 | 918.43 |
1202169600000 | 881.6 |
1202256000000 | 887.95 |
1202342400000 | 873.4 |
1202428800000 | 868.96 |
1202688000000 | 863.48 |
1202774400000 | 889.22 |
1202860800000 | 892.06 |
1202947200000 | 889.33 |
1203033600000 | 872.75 |
1203292800000 | 889.69 |
1203379200000 | 892.21 |
1203465600000 | 877.51 |
1203552000000 | 883.87 |
1203638400000 | 876.85 |
1203897600000 | 896.48 |
1203984000000 | 907.16 |
1204070400000 | 906.82 |
1204156800000 | 888.58 |
1204243200000 | 875.45 |
1204502400000 | 866.12 |
1204588800000 | 853.77 |
1204675200000 | 868.39 |
1204761600000 | 851.67 |
1204848000000 | 842.65 |
1205107200000 | 836.52 |
1205193600000 | 851.04 |
1205280000000 | 863.37 |
1205366400000 | 849.97 |
1205452800000 | 840.92 |
1205712000000 | 811.5 |
1205798400000 | 844.94 |
1205884800000 | 839.44 |
1205971200000 | 836.52 |
1206403200000 | 867.18 |
1206489600000 | 861.25 |
1206576000000 | 870.97 |
1206662400000 | 866.67 |
1206921600000 | 867.18 |
1207008000000 | 898.48 |
1207094400000 | 910.94 |
1207180800000 | 903.41 |
1207267200000 | 904.81 |
1207526400000 | 913.1 |
1207612800000 | 908.88 |
1207699200000 | 900.05 |
1207785600000 | 897.06 |
1207872000000 | 883.15 |
1208131200000 | 879.18 |
1208217600000 | 881.75 |
1208304000000 | 893.44 |
1208390400000 | 895.35 |
1208476800000 | 915.37 |
1208736000000 | 905.05 |
1208822400000 | 896.63 |
1208908800000 | 906.98 |
1208995200000 | 907.45 |
1209081600000 | 918.51 |
1209340800000 | 923.83 |
1209427200000 | 919.4 |
1209513600000 | 923.05 |
1209600000000 | 923.05 |
1209686400000 | 938.93 |
1209945600000 | 937.16 |
1210032000000 | 932.08 |
1210118400000 | 936.5 |
1210204800000 | 930.14 |
1210291200000 | 914.08 |
1210550400000 | 917.06 |
1210636800000 | 920.65 |
1210723200000 | 931.13 |
1210809600000 | 930.94 |
1210896000000 | 937.63 |
1211155200000 | 947.59 |
1211241600000 | 935.73 |
1211328000000 | 930.72 |
1211414400000 | 932.17 |
1211500800000 | 916.03 |
1211760000000 | 919.55 |
1211846400000 | 916.83 |
1211932800000 | 926.93 |
1212019200000 | 931.21 |
1212105600000 | 938.49 |
1212364800000 | 923.71 |
1212451200000 | 929.02 |
1212537600000 | 915.91 |
1212624000000 | 910.92 |
1212710400000 | 888.43 |
1212969600000 | 888.43 |
1213056000000 | 884.41 |
1213142400000 | 868.09 |
1213228800000 | 873.04 |
1213315200000 | 873.93 |
1213574400000 | 870.44 |
1213660800000 | 875.29 |
1213747200000 | 861.97 |
1213833600000 | 854.09 |
1213920000000 | 839.05 |
1214179200000 | 839.85 |
1214265600000 | 834.38 |
1214352000000 | 849.89 |
1214438400000 | 827.3 |
1214524800000 | 819.28 |
1214784000000 | 828.5 |
1214870400000 | 813.04 |
1214956800000 | 809.16 |
1215043200000 | 824.32 |
1215129600000 | 808.25 |
1215388800000 | 821.12 |
1215475200000 | 812.98 |
1215561600000 | 823.97 |
1215648000000 | 803.72 |
1215734400000 | 780 |
1215993600000 | 786.73 |
1216080000000 | 772.09 |
1216166400000 | 781.18 |
1216252800000 | 805.16 |
1216339200000 | 825.26 |
1216598400000 | 829.93 |
1216684800000 | 830.24 |
1216771200000 | 847.05 |
1216857600000 | 838.54 |
1216944000000 | 841.82 |
1217203200000 | 830.84 |
1217289600000 | 826.49 |
1217376000000 | 838.77 |
1217462400000 | 837.32 |
1217548800000 | 824.75 |
1217808000000 | 817.88 |
1217894400000 | 841.35 |
1217980800000 | 851.71 |
1218067200000 | 851.46 |
1218153600000 | 859.06 |
1218412800000 | 868.15 |
1218499200000 | 864.87 |
1218585600000 | 840.34 |
1218672000000 | 843.1 |
1218758400000 | 851.1 |
1219017600000 | 851.02 |
1219104000000 | 828.08 |
1219190400000 | 832.36 |
1219276800000 | 819.59 |
1219363200000 | 838.62 |
1219622400000 | 831.05 |
1219708800000 | 833.47 |
1219795200000 | 834.19 |
1219881600000 | 852.45 |
1219968000000 | 855.54 |
1220227200000 | 853.38 |
1220313600000 | 869.4 |
1220400000000 | 852.13 |
1220486400000 | 825.85 |
1220572800000 | 807.16 |
1220832000000 | 838.35 |
1220918400000 | 832.72 |
1221004800000 | 830.98 |
1221091200000 | 823.27 |
1221177600000 | 838.06 |
1221436800000 | 803.7 |
1221523200000 | 787.59 |
1221609600000 | 776.06 |
1221696000000 | 771.98 |
1221782400000 | 845.62 |
1222041600000 | 822.4 |
1222128000000 | 807.42 |
1222214400000 | 804.7 |
1222300800000 | 827.84 |
1222387200000 | 817.58 |
1222646400000 | 780.23 |
1222732800000 | 796.42 |
1222819200000 | 804.3 |
1222905600000 | 788.95 |
1222992000000 | 815.73 |
1223251200000 | 744.16 |
1223337600000 | 753.31 |
1223424000000 | 704.98 |
1223510400000 | 691.49 |
1223596800000 | 637.68 |
1223856000000 | 706.35 |
1223942400000 | 726.99 |
1224028800000 | 680.43 |
1224115200000 | 637.6 |
1224201600000 | 671.67 |
1224460800000 | 699.08 |
1224547200000 | 707.05 |
1224633600000 | 674.38 |
1224720000000 | 680.95 |
1224806400000 | 655.68 |
1225065600000 | 630.88 |
1225152000000 | 636.98 |
1225238400000 | 695.95 |
1225324800000 | 690.84 |
1225411200000 | 706.84 |
1225670400000 | 711.8 |
1225756800000 | 744.78 |
1225843200000 | 730.95 |
1225929600000 | 688.96 |
1226016000000 | 707.2 |
1226275200000 | 714.85 |
1226361600000 | 679.08 |
1226448000000 | 658.53 |
1226534400000 | 667.49 |
1226620800000 | 676.69 |
1226880000000 | 651.59 |
1226966400000 | 661.12 |
1227052800000 | 635.36 |
1227139200000 | 616.45 |
1227225600000 | 593.96 |
1227484800000 | 656.37 |
1227571200000 | 661.72 |
1227657600000 | 650.75 |
1227744000000 | 666.84 |
1227830400000 | 670.4 |
1228089600000 | 633.74 |
1228176000000 | 647.71 |
1228262400000 | 653.37 |
1228348800000 | 653.96 |
1228435200000 | 617.97 |
1228694400000 | 674.59 |
1228780800000 | 683.78 |
1228867200000 | 684.92 |
1228953600000 | 682.74 |
1229040000000 | 663.28 |
1229299200000 | 657.06 |
1229385600000 | 671.53 |
1229472000000 | 667.17 |
1229558400000 | 663.83 |
1229644800000 | 663.29 |
1229904000000 | 649.56 |
1229990400000 | 641.58 |
1230076800000 | 638.78 |
1230508800000 | 643.29 |
1230595200000 | 661.55 |
1230681600000 | 660.54 |
1230854400000 | 687.04 |
1231113600000 | 686.97 |
1231200000000 | 691.33 |
1231286400000 | 681.28 |
1231372800000 | 677.18 |
1231459200000 | 669.93 |
1231718400000 | 661.11 |
1231804800000 | 652.55 |
1231891200000 | 623.6 |
1231977600000 | 612.22 |
1232064000000 | 615.97 |
1232323200000 | 612.23 |
1232409600000 | 599.01 |
1232496000000 | 594.36 |
1232582400000 | 587.38 |
1232668800000 | 583.83 |
1232928000000 | 604.33 |
1233014400000 | 603.14 |
1233100800000 | 628.49 |
1233187200000 | 615.44 |
1233273600000 | 608.13 |
1233532800000 | 599.38 |
1233619200000 | 610.96 |
1233705600000 | 627.46 |
1233792000000 | 626.98 |
1233878400000 | 635.78 |
1234137600000 | 637.13 |
1234224000000 | 615.04 |
1234310400000 | 616.43 |
1234396800000 | 605.69 |
1234483200000 | 611.34 |
1234742400000 | 604.76 |
1234828800000 | 587.75 |
1234915200000 | 588.09 |
1235001600000 | 587.66 |
1235088000000 | 561.6 |
1235347200000 | 559.82 |
1235433600000 | 556.39 |
1235520000000 | 554.29 |
1235606400000 | 564.15 |
1235692800000 | 555.2 |
1235952000000 | 530.97 |
1236038400000 | 525.61 |
1236124800000 | 550.59 |
1236211200000 | 530.56 |
1236297600000 | 523.25 |
1236556800000 | 520.41 |
1236643200000 | 549.74 |
1236729600000 | 551.45 |
1236816000000 | 556.33 |
1236902400000 | 560.43 |
1237161600000 | 579.51 |
1237248000000 | 575.74 |
1237334400000 | 574.02 |
1237420800000 | 576.47 |
1237507200000 | 579.35 |
1237766400000 | 596.57 |
1237852800000 | 596.31 |
1237939200000 | 600.02 |
1238025600000 | 600.99 |
1238112000000 | 589.37 |
1238371200000 | 565.16 |
1238457600000 | 582.31 |
1238544000000 | 588.16 |
1238630400000 | 617.63 |
1238716800000 | 607.97 |
1238976000000 | 600.05 |
1239062400000 | 594.56 |
1239148800000 | 598.41 |
1239235200000 | 607.61 |
1239667200000 | 612.25 |
1239753600000 | 608.59 |
1239840000000 | 617.06 |
1239926400000 | 626.38 |
1240185600000 | 604.17 |
1240272000000 | 603.1 |
1240358400000 | 612.38 |
1240444800000 | 611.23 |
1240531200000 | 631.61 |
1240790400000 | 631.48 |
1240876800000 | 622.81 |
1240963200000 | 637.56 |
1241049600000 | 649.65 |
1241136000000 | 649.65 |
1241395200000 | 665.02 |
1241481600000 | 661.95 |
1241568000000 | 674.1 |
1241654400000 | 666.11 |
1241740800000 | 678.42 |
1242000000000 | 668.76 |
1242086400000 | 668.84 |
1242172800000 | 656.39 |
1242259200000 | 655.8 |
1242345600000 | 657.27 |
1242604800000 | 671.93 |
1242691200000 | 679.47 |
1242777600000 | 686.1 |
1242864000000 | 669.84 |
1242950400000 | 673.64 |
1243209600000 | 675.49 |
1243296000000 | 683.24 |
1243382400000 | 688.1 |
1243468800000 | 681.99 |
1243555200000 | 685.01 |
1243814400000 | 705.98 |
1243900800000 | 705.81 |
1243987200000 | 692.86 |
1244073600000 | 694.07 |
1244160000000 | 698.84 |
1244419200000 | 689.28 |
1244505600000 | 690.27 |
1244592000000 | 693.23 |
1244678400000 | 696.86 |
1244764800000 | 695.63 |
1245024000000 | 674.1 |
1245110400000 | 672.81 |
1245196800000 | 664.42 |
1245283200000 | 671.87 |
1245369600000 | 676.62 |
1245628800000 | 657.14 |
1245715200000 | 655.58 |
1245801600000 | 668.86 |
1245888000000 | 663.04 |
1245974400000 | 654.87 |
1246233600000 | 668.51 |
1246320000000 | 656.82 |
1246406400000 | 673.33 |
1246492800000 | 652.98 |
1246579200000 | 655.34 |
1246838400000 | 648.29 |
1246924800000 | 640.2 |
1247011200000 | 633.66 |
1247097600000 | 636.45 |
1247184000000 | 626.64 |
1247443200000 | 640.73 |
1247529600000 | 647.37 |
1247616000000 | 664.91 |
1247702400000 | 671.74 |
1247788800000 | 675.32 |
1248048000000 | 684.91 |
1248134400000 | 692.19 |
1248220800000 | 692.66 |
1248307200000 | 706.05 |
1248393600000 | 704.99 |
1248652800000 | 706.59 |
1248739200000 | 697.39 |
1248825600000 | 704.37 |
1248912000000 | 716.48 |
1248998400000 | 713.36 |
1249257600000 | 723.35 |
1249344000000 | 723.25 |
1249430400000 | 718.22 |
1249516800000 | 722.26 |
1249603200000 | 733.81 |
1249862400000 | 729.75 |
1249948800000 | 721.71 |
1250035200000 | 732.47 |
1250121600000 | 734.6 |
1250208000000 | 727.74 |
1250467200000 | 712.94 |
1250553600000 | 718.9 |
1250640000000 | 718.97 |
1250726400000 | 729.74 |
1250812800000 | 754.36 |
1251072000000 | 760.22 |
1251158400000 | 766.76 |
1251244800000 | 762.46 |
1251331200000 | 760.09 |
1251417600000 | 769.52 |
1251676800000 | 761.31 |
1251763200000 | 747.69 |
1251849600000 | 747.36 |
1251936000000 | 741.65 |
1252022400000 | 750.51 |
1252281600000 | 760.53 |
1252368000000 | 761.85 |
1252454400000 | 771.9 |
1252540800000 | 769.64 |
1252627200000 | 773.58 |
1252886400000 | 773.28 |
1252972800000 | 775.98 |
1253059200000 | 787.8 |
1253145600000 | 792.91 |
1253232000000 | 791.95 |
1253491200000 | 791.29 |
1253577600000 | 793.19 |
1253664000000 | 792.68 |
1253750400000 | 779.94 |
1253836800000 | 777.51 |
1254096000000 | 796.07 |
1254182400000 | 794.14 |
1254268800000 | 789.33 |
1254355200000 | 773.33 |
1254441600000 | 760.31 |
1254700800000 | 765.36 |
1254787200000 | 785.74 |
1254873600000 | 780.74 |
1254960000000 | 788.85 |
1255046400000 | 786.79 |
1255305600000 | 796.4 |
1255392000000 | 786.2 |
1255478400000 | 804.89 |
1255564800000 | 804.99 |
1255651200000 | 792.33 |
1255910400000 | 807.08 |
1255996800000 | 803.61 |
1256083200000 | 805.86 |
1256169600000 | 794.72 |
1256256000000 | 793.24 |
1256515200000 | 779.92 |
1256601600000 | 781.94 |
1256688000000 | 768.63 |
1256774400000 | 776.86 |
1256860800000 | 755.12 |
1257120000000 | 762.47 |
1257206400000 | 750.02 |
1257292800000 | 767.1 |
1257379200000 | 777.03 |
1257465600000 | 777.96 |
1257724800000 | 794.71 |
1257811200000 | 795.97 |
1257897600000 | 801.66 |
1257984000000 | 799.7 |
1258070400000 | 802.11 |
1258329600000 | 812.19 |
1258416000000 | 805.07 |
1258502400000 | 804.65 |
1258588800000 | 790.73 |
1258675200000 | 784.5 |
1258934400000 | 802.78 |
1259020800000 | 796 |
1259107200000 | 802.4 |
1259193600000 | 776.14 |
1259280000000 | 783.57 |
1259539200000 | 774.6 |
1259625600000 | 795.41 |
1259712000000 | 799.34 |
1259798400000 | 799.72 |
1259884800000 | 810.83 |
1260144000000 | 808.34 |
1260230400000 | 796.23 |
1260316800000 | 790.01 |
1260403200000 | 798.54 |
1260489600000 | 799.32 |
1260748800000 | 805.73 |
1260835200000 | 806.02 |
1260921600000 | 815.14 |
1261008000000 | 804.32 |
1261094400000 | 795.74 |
1261353600000 | 813.3 |
1261440000000 | 819.53 |
1261526400000 | 822.34 |
1261612800000 | 821.61 |
1261958400000 | 829.51 |
1262044800000 | 832.49 |
1262131200000 | 826.24 |
1262217600000 | 825.5 |
1262563200000 | 841.32 |
1262649600000 | 840.39 |
1262736000000 | 840.03 |
1262822400000 | 841.58 |
1262908800000 | 845.53 |
1263168000000 | 845.06 |
1263254400000 | 836.76 |
1263340800000 | 835.2 |
1263427200000 | 836.33 |
1263513600000 | 822.5 |
1263772800000 | 827.83 |
1263859200000 | 835.04 |
1263945600000 | 817.49 |
1264032000000 | 803.12 |
1264118400000 | 793.17 |
1264377600000 | 785.69 |
1264464000000 | 792.41 |
1264550400000 | 782.69 |
1264636800000 | 766.19 |
1264723200000 | 776.9 |
1264982400000 | 780.19 |
1265068800000 | 790.59 |
1265155200000 | 786.93 |
1265241600000 | 765.49 |
1265328000000 | 737.35 |
1265587200000 | 747.81 |
1265673600000 | 748.03 |
1265760000000 | 756.2 |
1265846400000 | 752.93 |
1265932800000 | 749.94 |
1266192000000 | 752.05 |
1266278400000 | 763.87 |
1266364800000 | 776.52 |
1266451200000 | 780.5 |
1266537600000 | 785.6 |
1266796800000 | 782.84 |
1266883200000 | 773.29 |
1266969600000 | 774.53 |
1267056000000 | 759.02 |
1267142400000 | 774.01 |
1267401600000 | 786.71 |
1267488000000 | 794.33 |
1267574400000 | 798.26 |
1267660800000 | 794.94 |
1267747200000 | 812.98 |
1268006400000 | 811.39 |
1268092800000 | 813.15 |
1268179200000 | 820.59 |
1268265600000 | 817.65 |
1268352000000 | 816.24 |
1268611200000 | 808.59 |
1268697600000 | 818.57 |
1268784000000 | 821.37 |
1268870400000 | 816.79 |
1268956800000 | 815.06 |
1269216000000 | 815.42 |
1269302400000 | 818.94 |
1269388800000 | 817.47 |
1269475200000 | 827.21 |
1269561600000 | 824.69 |
1269820800000 | 826.17 |
1269907200000 | 825.45 |
1269993600000 | 822.7 |
1270080000000 | 833.9 |
1270512000000 | 835.18 |
1270598400000 | 829.84 |
1270684800000 | 820.5 |
1270771200000 | 835.73 |
1271030400000 | 836.67 |
1271116800000 | 831.3 |
1271203200000 | 835.99 |
1271289600000 | 837.38 |
1271376000000 | 821.09 |
1271635200000 | 818 |
1271721600000 | 829.22 |
1271808000000 | 818.15 |
1271894400000 | 807.06 |
1271980800000 | 811.68 |
1272240000000 | 820.86 |
1272326400000 | 788.15 |
1272412800000 | 776.92 |
1272499200000 | 788.88 |
1272585600000 | 783.72 |
1272844800000 | 787.25 |
1272931200000 | 760.06 |
1273017600000 | 751.63 |
1273104000000 | 735.07 |
1273190400000 | 701.32 |
1273449600000 | 775.47 |
1273536000000 | 768.8 |
1273622400000 | 776.98 |
1273708800000 | 774.72 |
1273795200000 | 738.74 |
1274054400000 | 737.03 |
1274140800000 | 752.55 |
1274227200000 | 733.38 |
1274313600000 | 722.57 |
1274400000000 | 722.69 |
1274659200000 | 722.9 |
1274745600000 | 702.96 |
1274832000000 | 717.81 |
1274918400000 | 747.42 |
1275004800000 | 744.6 |
1275264000000 | 741.98 |
1275350400000 | 742.34 |
1275436800000 | 742.5 |
1275523200000 | 754.51 |
1275609600000 | 731.18 |
1275868800000 | 722.99 |
1275955200000 | 716.39 |
1276041600000 | 729.61 |
1276128000000 | 743.54 |
1276214400000 | 753.31 |
1276473600000 | 769.76 |
1276560000000 | 777.8 |
1276646400000 | 782.79 |
1276732800000 | 784.11 |
1276819200000 | 783.85 |
1277078400000 | 793.64 |
1277164800000 | 786.48 |
1277251200000 | 772.61 |
1277337600000 | 754.31 |
1277424000000 | 748.42 |
1277683200000 | 760.55 |
1277769600000 | 729.91 |
1277856000000 | 734 |
1277942400000 | 712.64 |
1278028800000 | 714.92 |
1278288000000 | 711.68 |
1278374400000 | 731.2 |
1278460800000 | 745.6 |
1278547200000 | 757.58 |
1278633600000 | 761.12 |
1278892800000 | 763.75 |
1278979200000 | 778.53 |
1279065600000 | 777.78 |
1279152000000 | 767.97 |
1279238400000 | 749.09 |
1279497600000 | 746.86 |
1279584000000 | 742.43 |
1279670400000 | 746.44 |
1279756800000 | 768.83 |
1279843200000 | 768.93 |
1280102400000 | 776.45 |
1280188800000 | 785.76 |
1280275200000 | 789.47 |
1280361600000 | 785.48 |
1280448000000 | 784 |
1280707200000 | 807.86 |
1280793600000 | 805.69 |
1280880000000 | 808.62 |
1280966400000 | 809.26 |
1281052800000 | 799.68 |
1281312000000 | 814.83 |
1281398400000 | 803.94 |
1281484800000 | 781.96 |
1281571200000 | 780.83 |
1281657600000 | 778.36 |
1281916800000 | 774.89 |
1282003200000 | 788.36 |
1282089600000 | 784.69 |
1282176000000 | 767.65 |
1282262400000 | 758.11 |
1282521600000 | 764.65 |
1282608000000 | 750.65 |
1282694400000 | 742.15 |
1282780800000 | 747.46 |
1282867200000 | 755.72 |
1283126400000 | 752.39 |
1283212800000 | 753.22 |
1283299200000 | 783.62 |
1283385600000 | 784.67 |
1283472000000 | 795.18 |
1283731200000 | 797.32 |
1283817600000 | 788.02 |
1283904000000 | 795.45 |
1283990400000 | 804.95 |
1284076800000 | 805.9 |
1284336000000 | 815.17 |
1284422400000 | 817.19 |
1284508800000 | 812.47 |
1284595200000 | 809.6799 |
1284681600000 | 803.79 |
1284940800000 | 819.15 |
1285027200000 | 817.96 |
1285113600000 | 807.05 |
1285200000000 | 801.67 |
1285286400000 | 817.82 |
1285545600000 | 813.1 |
1285632000000 | 813.4299 |
1285718400000 | 807.46 |
1285804800000 | 802.22 |
1285891200000 | 797 |
1286150400000 | 788.11 |
1286236800000 | 807.11 |
1286323200000 | 815.53 |
1286409600000 | 816.77 |
1286496000000 | 814.45 |
1286755200000 | 815.3099 |
1286841600000 | 809.5 |
1286928000000 | 827.74 |
1287014400000 | 825.58 |
1287100800000 | 828.14 |
1287360000000 | 829.86 |
1287446400000 | 823.72 |
1287532800000 | 828.1799 |
1287619200000 | 838.45 |
1287705600000 | 835.36 |
1287964800000 | 835.58 |
1288051200000 | 833.74 |
1288137600000 | 825.57 |
1288224000000 | 831.19 |
1288310400000 | 831.0599 |
1288569600000 | 832.03 |
1288656000000 | 837.15 |
1288742400000 | 831.3099 |
1288828800000 | 850.99 |
1288915200000 | 850.29 |
1289174400000 | 849.31 |
1289260800000 | 855.39 |
1289347200000 | 843.36 |
1289433600000 | 838.41 |
1289520000000 | 833.89 |
1289779200000 | 841.74 |
1289865600000 | 818.75 |
1289952000000 | 825.32 |
1290038400000 | 842.47 |
1290124800000 | 840.66 |
1290384000000 | 831.2 |
1290470400000 | 808.78 |
1290556800000 | 812.41 |
1290643200000 | 813.1799 |
1290729600000 | 806.25 |
1290988800000 | 785.89 |
1291075200000 | 778.4299 |
1291161600000 | 790.52 |
1291248000000 | 807.95 |
1291334400000 | 807.91 |
1291593600000 | 806.78 |
1291680000000 | 820.28 |
1291766400000 | 826.07 |
1291852800000 | 834.1799 |
1291939200000 | 832.87 |
1292198400000 | 841 |
1292284800000 | 844.09 |
1292371200000 | 837.7 |
1292457600000 | 839.16 |
1292544000000 | 832.92 |
1292803200000 | 836.13 |
1292889600000 | 846.47 |
1292976000000 | 844.33 |
1293062400000 | 842.93 |
1293148800000 | 841.15 |
1293408000000 | 831.63 |
1293494400000 | 830.48 |
1293580800000 | 838.09 |
1293667200000 | 828.12 |
1293753600000 | 817.74 |
1294012800000 | 839.76 |
1294099200000 | 844.75 |
1294185600000 | 841.7 |
1294272000000 | 841.53 |
1294358400000 | 831.1799 |
1294617600000 | 816.6799 |
1294704000000 | 828.72 |
1294790400000 | 848.8 |
1294876800000 | 858.64 |
1294963200000 | 860.27 |
1295222400000 | 857.41 |
1295308800000 | 865.42 |
1295395200000 | 858.88 |
1295481600000 | 859.46 |
1295568000000 | 871.9 |
1295827200000 | 875.88 |
1295913600000 | 872.36 |
1296000000000 | 876.49 |
1296086400000 | 878.5 |
1296172800000 | 866.34 |
1296432000000 | 867.8 |
1296518400000 | 884.06 |
1296604800000 | 882.96 |
1296691200000 | 875.99 |
1296777600000 | 878.38 |
1297036800000 | 886.57 |
1297123200000 | 889.55 |
1297209600000 | 885.45 |
1297296000000 | 884.34 |
1297382400000 | 883.97 |
1297641600000 | 882.63 |
1297728000000 | 886.62 |
1297814400000 | 896.56 |
1297900800000 | 896.22 |
1297987200000 | 898.35 |
1298246400000 | 885.23 |
1298332800000 | 872.99 |
1298419200000 | 866.82 |
1298505600000 | 868.7 |
1298592000000 | 881.97 |
1298851200000 | 890.99 |
1298937600000 | 880.32 |
1299024000000 | 872.47 |
1299110400000 | 878.71 |
1299196800000 | 869.96 |
1299456000000 | 862.31 |
1299542400000 | 867.42 |
1299628800000 | 862.11 |
1299715200000 | 857.14 |
1299801600000 | 849.47 |
1300060800000 | 839 |
1300147200000 | 817.6799 |
1300233600000 | 799.22 |
1300320000000 | 819.97 |
1300406400000 | 825.27 |
1300665600000 | 846.18 |
1300752000000 | 845.03 |
1300838400000 | 848.69 |
1300924800000 | 859.64 |
1301011200000 | 860.41 |
1301270400000 | 861.35 |
1301356800000 | 862.82 |
1301443200000 | 870.3 |
1301529600000 | 862.83 |
1301616000000 | 878.18 |
1301875200000 | 874.29 |
1301961600000 | 873.6 |
1302048000000 | 875.59 |
1302134400000 | 872.33 |
1302220800000 | 880.14 |
1302480000000 | 875.04 |
1302566400000 | 862.03 |
1302652800000 | 867.31 |
1302739200000 | 858.49 |
1302825600000 | 859.45 |
1303084800000 | 837.95 |
1303171200000 | 843.06 |
1303257600000 | 863.13 |
1303344000000 | 867.84 |
1303776000000 | 871.95 |
1303862400000 | 878.32 |
1303948800000 | 887.58 |
1304035200000 | 891.29 |
1304294400000 | 891.48 |
1304380800000 | 889.54 |
1304467200000 | 879.74 |
1304553600000 | 872.7 |
1304640000000 | 883.97 |
1304899200000 | 870.1 |
1304985600000 | 881.24 |
1305072000000 | 884.44 |
1305158400000 | 875.4 |
1305244800000 | 872.8 |
1305504000000 | 870.08 |
1305590400000 | 862.17 |
1305676800000 | 870.59 |
1305763200000 | 882 |
1305849600000 | 877.15 |
1306108800000 | 863.29 |
1306195200000 | 865.26 |
1306281600000 | 868.5 |
1306368000000 | 866.2 |
1306454400000 | 873.89 |
1306713600000 | 871.63 |
1306800000000 | 889.01 |
1306886400000 | 879.9 |
1306972800000 | 864.43 |
1307059200000 | 864.69 |
1307318400000 | 858.67 |
1307404800000 | 861.08 |
1307491200000 | 854.32 |
1307577600000 | 862.58 |
1307664000000 | 847.83 |
1307923200000 | 849.51 |
1308009600000 | 862.35 |
1308096000000 | 848.34 |
1308182400000 | 846.04 |
1308268800000 | 855.5 |
1308528000000 | 849.77 |
1308614400000 | 867.54 |
1308700800000 | 865.76 |
1308787200000 | 846.31 |
1308873600000 | 844.34 |
1309132800000 | 846.71 |
1309219200000 | 859.17 |
1309305600000 | 874.76 |
1309392000000 | 889.28 |
1309478400000 | 896.26 |
1309737600000 | 892.84 |
1309824000000 | 886.33 |
1309910400000 | 882.37 |
1309996800000 | 885.89 |
1310083200000 | 870.44 |
1310342400000 | 844.33 |
1310428800000 | 837.2 |
1310515200000 | 840.24 |
1310601600000 | 832.36 |
1310688000000 | 825.9 |
1310947200000 | 808.5 |
1311033600000 | 818.39 |
1311120000000 | 833.25 |
1311206400000 | 848.78 |
1311292800000 | 854.38 |
1311552000000 | 845.47 |
1311638400000 | 840.77 |
1311724800000 | 828.74 |
1311811200000 | 828.53 |
1311897600000 | 820.23 |
1312156800000 | 801.32 |
1312243200000 | 787.75 |
1312329600000 | 774.09 |
1312416000000 | 748.11 |
1312502400000 | 737.99 |
1312761600000 | 708.33 |
1312848000000 | 718.27 |
1312934400000 | 676.37 |
1313020800000 | 693.39 |
1313107200000 | 721.84 |
1313366400000 | 727.91 |
1313452800000 | 728.02 |
1313539200000 | 734.39 |
1313625600000 | 696.77 |
1313712000000 | 682.6 |
1313971200000 | 692.29 |
1314057600000 | 701.34 |
1314144000000 | 712.3099 |
1314230400000 | 707.59 |
1314316800000 | 699.67 |
1314576000000 | 714.16 |
1314662400000 | 715.09 |
1314748800000 | 735.48 |
1314835200000 | 738.64 |
1314921600000 | 712.08 |
1315180800000 | 680.2 |
1315267200000 | 671.5599 |
1315353600000 | 693.86 |
1315440000000 | 696.79 |
1315526400000 | 671.92 |
1315785600000 | 642.62 |
1315872000000 | 652.84 |
1315958400000 | 663.11 |
1316044800000 | 684.89 |
1316131200000 | 680.38 |
1316390400000 | 661.44 |
1316476800000 | 670.9 |
1316563200000 | 660.26 |
1316649600000 | 627.4 |
1316736000000 | 635.85 |
1316995200000 | 649.13 |
1317081600000 | 686.79 |
1317168000000 | 681.8099 |
1317254400000 | 690.14 |
1317340800000 | 682.27 |
1317600000000 | 669.9 |
1317686400000 | 656.1 |
1317772800000 | 682.35 |
1317859200000 | 705.28 |
1317945600000 | 711.9 |
1318204800000 | 725.13 |
1318291200000 | 723.76 |
1318377600000 | 740.79 |
1318464000000 | 730.9 |
1318550400000 | 735.79 |
1318809600000 | 725.63 |
1318896000000 | 718.3 |
1318982400000 | 724.1799 |
1319068800000 | 707.46 |
1319155200000 | 726.78 |
1319414400000 | 736.28 |
1319500800000 | 724.17 |
1319587200000 | 723.91 |
1319673600000 | 771.23 |
1319760000000 | 765.66 |
1320019200000 | 742.0599 |
1320105600000 | 701.09 |
1320192000000 | 710.07 |
1320278400000 | 727.57 |
1320364800000 | 710.48 |
1320624000000 | 705.03 |
1320710400000 | 716.48 |
1320796800000 | 702.55 |
1320883200000 | 702.3099 |
1320969600000 | 721.21 |
1321228800000 | 712.99 |
1321315200000 | 699.27 |
1321401600000 | 704.67 |
1321488000000 | 693.87 |
1321574400000 | 691.19 |
1321833600000 | 669.15 |
1321920000000 | 664.41 |
1322006400000 | 652.76 |
1322092800000 | 651.4 |
1322179200000 | 659.74 |
1322438400000 | 697.05 |
1322524800000 | 700.53 |
1322611200000 | 728.86 |
1322697600000 | 723.29 |
1322784000000 | 732.08 |
1323043200000 | 739.6 |
1323129600000 | 736.23 |
1323216000000 | 736.27 |
1323302400000 | 717.91 |
1323388800000 | 736.09 |
1323648000000 | 717.23 |
1323734400000 | 713.37 |
1323820800000 | 690.07 |
1323907200000 | 695.95 |
1323993600000 | 688.82 |
1324252800000 | 692.09 |
1324339200000 | 708.83 |
1324425600000 | 703.32 |
1324512000000 | 712.45 |
1324598400000 | 720.03 |
1324944000000 | 720.29 |
1325030400000 | 713.13 |
1325116800000 | 727.15 |
1325203200000 | 734.8099 |
1325462400000 | 748.66 |
1325548800000 | 753.54 |
1325635200000 | 740.74 |
1325721600000 | 728.24 |
1325808000000 | 725.98 |
1326067200000 | 723.2 |
1326153600000 | 743.07 |
1326240000000 | 740.73 |
1326326400000 | 737.52 |
1326412800000 | 736.54 |
1326672000000 | 742.21 |
1326758400000 | 754.04 |
1326844800000 | 751.5599 |
1326931200000 | 766.61 |
1327017600000 | 764.88 |
1327276800000 | 767.94 |
1327363200000 | 765.73 |
1327449600000 | 763.89 |
1327536000000 | 774.21 |
1327622400000 | 763.9 |
1327881600000 | 752.48 |
1327968000000 | 760.48 |
1328054400000 | 774.42 |
1328140800000 | 776.02 |
1328227200000 | 786.29 |
1328486400000 | 781.57 |
1328572800000 | 783.49 |
1328659200000 | 781.35 |
1328745600000 | 784.75 |
1328832000000 | 771.77 |
1329091200000 | 774.42 |
1329177600000 | 772.57 |
1329264000000 | 775.45 |
1329350400000 | 777.5599 |
1329436800000 | 786.35 |
1329696000000 | 792.28 |
1329782400000 | 791.5599 |
1329868800000 | 787.4299 |
1329955200000 | 788.54 |
1330041600000 | 792.84 |
1330300800000 | 787.33 |
1330387200000 | 789.45 |
1330473600000 | 789.15 |
1330560000000 | 799.7 |
1330646400000 | 800.1 |
1330905600000 | 797.82 |
1330992000000 | 769.9299 |
1331078400000 | 776.75 |
1331164800000 | 793.61 |
1331251200000 | 794.8099 |
1331510400000 | 795.3 |
1331596800000 | 808.05 |
1331683200000 | 811.09 |
1331769600000 | 814.44 |
1331856000000 | 817.47 |
1332115200000 | 815.21 |
1332201600000 | 805.07 |
1332288000000 | 804.08 |
1332374400000 | 792.62 |
1332460800000 | 791.9299 |
1332720000000 | 796.63 |
1332806400000 | 788.07 |
1332892800000 | 779.77 |
1332979200000 | 768.46 |
1333065600000 | 776.96 |
1333324800000 | 786.23 |
1333411200000 | 772.04 |
1333497600000 | 753.38 |
1333584000000 | 753.4299 |
1334016000000 | 731.47 |
1334102400000 | 734.7 |
1334188800000 | 740.24 |
1334275200000 | 723.07 |
1334534400000 | 727.27 |
1334620800000 | 747.77 |
1334707200000 | 737.24 |
1334793600000 | 721.3 |
1334880000000 | 728.08 |
1335139200000 | 708.48 |
1335225600000 | 723.28 |
1335312000000 | 737.24 |
1335398400000 | 736.4299 |
1335484800000 | 745.62 |
1335744000000 | 734.05 |
1335830400000 | 734.05 |
1335916800000 | 737.85 |
1336003200000 | 736.51 |
1336089600000 | 727.42 |
1336348800000 | 741.23 |
1336435200000 | 722.48 |
1336521600000 | 719.74 |
1336608000000 | 726.85 |
1336694400000 | 728.58 |
1336953600000 | 712.0599 |
1337040000000 | 707.4299 |
1337126400000 | 709.91 |
1337212800000 | 702.23 |
1337299200000 | 704.48 |
1337558400000 | 708.37 |
1337644800000 | 721.08 |
1337731200000 | 702.53 |
1337817600000 | 711.41 |
1337904000000 | 714.33 |
1338163200000 | 711.91 |
1338249600000 | 720.07 |
1338336000000 | 706.2 |
1338422400000 | 709.13 |
1338508800000 | 693.44 |
1338768000000 | 696.95 |
1338854400000 | 703.98 |
1338940800000 | 719.46 |
1339027200000 | 719.87 |
1339113600000 | 718.59 |
1339372800000 | 719.01 |
1339459200000 | 721.0599 |
1339545600000 | 718.24 |
1339632000000 | 719.25 |
1339718400000 | 731.51 |
1339977600000 | 725.77 |
1340064000000 | 737.02 |
1340150400000 | 736.99 |
1340236800000 | 735.21 |
1340323200000 | 731.74 |
1340582400000 | 715.39 |
1340668800000 | 714.02 |
1340755200000 | 724.6799 |
1340841600000 | 721.94 |
1340928000000 | 756.44 |
1341187200000 | 767.36 |
1341273600000 | 774.54 |
1341360000000 | 773.57 |
1341446400000 | 764.9299 |
1341532800000 | 751.1799 |
1341792000000 | 748.89 |
1341878400000 | 752.16 |
1341964800000 | 749.5599 |
1342051200000 | 744.9299 |
1342137600000 | 756.02 |
1342396800000 | 755.32 |
1342483200000 | 755.14 |
1342569600000 | 769.49 |
1342656000000 | 773.39 |
1342742400000 | 755.4299 |
1343001600000 | 734.16 |
1343088000000 | 726.36 |
1343174400000 | 728.13 |
1343260800000 | 760.27 |
1343347200000 | 776.03 |
1343606400000 | 784.74 |
1343692800000 | 778.39 |
1343779200000 | 785.48 |
1343865600000 | 765.1799 |
1343952000000 | 801.2 |
1344211200000 | 807.03 |
1344297600000 | 820.61 |
1344384000000 | 816.95 |
1344470400000 | 821.8099 |
1344556800000 | 816.23 |
1344816000000 | 814.97 |
1344902400000 | 820.99 |
1344988800000 | 821.78 |
1345075200000 | 828.01 |
1345161600000 | 828.75 |
1345420800000 | 828.76 |
1345507200000 | 835.74 |
1345593600000 | 822.14 |
1345680000000 | 815.3 |
1345766400000 | 817.28 |
1346025600000 | 825.15 |
1346112000000 | 816.89 |
1346198400000 | 812.28 |
1346284800000 | 805.33 |
1346371200000 | 813.6799 |
1346630400000 | 823.45 |
1346716800000 | 809.54 |
1346803200000 | 811.92 |
1346889600000 | 836.8 |
1346976000000 | 839.08 |
1347235200000 | 835.65 |
1347321600000 | 844.07 |
1347408000000 | 844.79 |
1347494400000 | 835.41 |
1347580800000 | 852.85 |
1347840000000 | 847.11 |
1347926400000 | 836.94 |
1348012800000 | 842.92 |
1348099200000 | 836.62 |
1348185600000 | 841.61 |
1348444800000 | 836.94 |
1348531200000 | 842.58 |
1348617600000 | 818.83 |
1348704000000 | 824.73 |
1348790400000 | 801.4 |
1349049600000 | 821.26 |
1349136000000 | 816.17 |
1349222400000 | 813.35 |
1349308800000 | 810.9299 |
1349395200000 | 825.36 |
1349654400000 | 812.69 |
1349740800000 | 806 |
1349827200000 | 800.1 |
1349913600000 | 813.17 |
1350000000000 | 807.3099 |
1350259200000 | 815.1 |
1350345600000 | 837.77 |
1350432000000 | 844.59 |
1350518400000 | 846.38 |
1350604800000 | 837.57 |
1350864000000 | 833.03 |
1350950400000 | 813.63 |
1351036800000 | 817.4 |
1351123200000 | 814.2 |
1351209600000 | 821.1799 |
1351468800000 | 814.82 |
1351555200000 | 827.5599 |
1351641600000 | 820.01 |
1351728000000 | 831.01 |
1351814400000 | 835.75 |
1352073600000 | 824.5 |
1352160000000 | 831.15 |
1352246400000 | 812.64 |
1352332800000 | 813.7 |
1352419200000 | 818.26 |
1352678400000 | 815.97 |
1352764800000 | 821.22 |
1352851200000 | 814.26 |
1352937600000 | 811.28 |
1353024000000 | 800.67 |
1353283200000 | 825.09 |
1353369600000 | 830.32 |
1353456000000 | 834.66 |
1353542400000 | 838.38 |
1353628800000 | 846.09 |
1353888000000 | 839.85 |
1353974400000 | 838.94 |
1354060800000 | 842.33 |
1354147200000 | 855.12 |
1354233600000 | 851.44 |
1354492800000 | 853.7 |
1354579200000 | 857.2 |
1354665600000 | 858.52 |
1354752000000 | 859.23 |
1354838400000 | 860.01 |
1355097600000 | 861.55 |
1355184000000 | 870.68 |
1355270400000 | 870.97 |
1355356800000 | 869.81 |
1355443200000 | 869.22 |
1355702400000 | 868.55 |
1355788800000 | 870.22 |
1355875200000 | 873.41 |
1355961600000 | 873.96 |
1356048000000 | 874.15 |
1356307200000 | 871.96 |
1356566400000 | 878.02 |
1356652800000 | 863.46 |
1356912000000 | 868.46 |
1357084800000 | 891.85 |
1357171200000 | 887.5 |
1357257600000 | 889.43 |
1357516800000 | 883 |
1357603200000 | 885.16 |
1357689600000 | 887.38 |
1357776000000 | 883.35 |
1357862400000 | 884.61 |
1358121600000 | 884.63 |
1358208000000 | 879.45 |
1358294400000 | 881.52 |
1358380800000 | 889.33 |
1358467200000 | 886.01 |
1358726400000 | 891.79 |
1358812800000 | 886.17 |
1358899200000 | 882.29 |
1358985600000 | 889.55 |
1359072000000 | 894.86 |
1359331200000 | 895.57 |
1359417600000 | 897.32 |
1359504000000 | 895.05 |
1359590400000 | 885.64 |
1359676800000 | 892.6 |
1359936000000 | 863.64 |
1360022400000 | 873.78 |
1360108800000 | 858.33 |
1360195200000 | 846.79 |
1360281600000 | 859.22 |
1360540800000 | 860.69 |
1360627200000 | 871.15 |
1360713600000 | 872.12 |
1360800000000 | 862.75 |
1360886400000 | 857.86 |
1361145600000 | 860.08 |
1361232000000 | 876.84 |
1361318400000 | 868.34 |
1361404800000 | 847.95 |
1361491200000 | 870.36 |
1361750400000 | 873.66 |
1361836800000 | 847.55 |
1361923200000 | 862.74 |
1362009600000 | 869.94 |
1362096000000 | 864.1 |
1362355200000 | 867.02 |
1362441600000 | 886.23 |
1362528000000 | 881.28 |
1362614400000 | 887.37 |
1362700800000 | 899.67 |
1362960000000 | 898.54 |
1363046400000 | 898.88 |
1363132800000 | 897.86 |
1363219200000 | 907.75 |
1363305600000 | 900.3 |
1363564800000 | 896.17 |
1363651200000 | 884.91 |
1363737600000 | 899.4 |
1363824000000 | 888.26 |
1363910400000 | 888.17 |
1364169600000 | 878.39 |
1364256000000 | 882.27 |
1364342400000 | 873.64 |
1364428800000 | 879.86 |
1364860800000 | 899.65 |
1364947200000 | 885.98 |
1365033600000 | 879.2 |
1365120000000 | 865.5 |
1365379200000 | 866.57 |
1365465600000 | 867.23 |
1365552000000 | 885.83 |
1365638400000 | 893.02 |
1365724800000 | 882.02 |
1365984000000 | 881.03 |
1366070400000 | 875.61 |
1366156800000 | 854.08 |
1366243200000 | 855.17 |
1366329600000 | 868.3 |
1366588800000 | 868.46 |
1366675200000 | 900.58 |
1366761600000 | 916.3 |
1366848000000 | 914.15 |
1366934400000 | 908.3 |
1367193600000 | 922.91 |
1367280000000 | 920.68 |
1367366400000 | 920.68 |
1367452800000 | 923.48 |
1367539200000 | 937.3 |
1367798400000 | 934.91 |
1367884800000 | 940.83 |
1367971200000 | 949.94 |
1368057600000 | 948.37 |
1368144000000 | 955.09 |
1368403200000 | 952.16 |
1368489600000 | 959.46 |
1368576000000 | 962.64 |
1368662400000 | 962.57 |
1368748800000 | 967.18 |
1369008000000 | 971.9 |
1369094400000 | 976.34 |
1369180800000 | 981.26 |
1369267200000 | 960.48 |
1369353600000 | 958.72 |
1369612800000 | 968.59 |
1369699200000 | 982.3 |
1369785600000 | 963.45 |
1369872000000 | 969.17 |
1369958400000 | 957.34 |
1370217600000 | 950.24 |
1370304000000 | 952.06 |
1370390400000 | 933.09 |
1370476800000 | 924.09 |
1370563200000 | 940.22 |
1370822400000 | 936.58 |
1370908800000 | 924.48 |
1370995200000 | 922.32 |
1371081600000 | 922.75 |
1371168000000 | 923.28 |
1371427200000 | 940.34 |
1371513600000 | 938.67 |
1371600000000 | 932.23 |
1371686400000 | 897.08 |
1371772800000 | 887.93 |
1372032000000 | 874.68 |
1372118400000 | 887.39 |
1372204800000 | 908.39 |
1372291200000 | 917.48 |
1372377600000 | 912.68 |
1372636800000 | 918.11 |
1372723200000 | 910.59 |
1372809600000 | 899.23 |
1372896000000 | 925.59 |
1372982400000 | 911.81 |
1373241600000 | 930.15 |
1373328000000 | 933.65 |
1373414400000 | 932.29 |
1373500800000 | 938.99 |
1373587200000 | 935.02 |
1373846400000 | 941.49 |
1373932800000 | 933.19 |
1374019200000 | 938.4 |
1374105600000 | 952.51 |
1374192000000 | 951.6 |
1374451200000 | 955.97 |
1374537600000 | 951.57 |
1374624000000 | 961.83 |
1374710400000 | 959.72 |
1374796800000 | 963.09 |
1375056000000 | 963.68 |
1375142400000 | 968.81 |
1375228800000 | 970.54 |
1375315200000 | 981.88 |
1375401600000 | 982.87 |
1375660800000 | 984.01 |
1375747200000 | 980.99 |
1375833600000 | 984.06 |
1375920000000 | 990.17 |
1376006400000 | 991.75 |
1376265600000 | 989.01 |
1376352000000 | 993.42 |
1376438400000 | 997.03 |
1376524800000 | 993.69 |
1376611200000 | 1002.38 |
1376870400000 | 991.65 |
1376956800000 | 977.92 |
1377043200000 | 972.87 |
1377129600000 | 983.14 |
1377216000000 | 986.44 |
1377475200000 | 986.95 |
1377561600000 | 962.49 |
1377648000000 | 961.6 |
1377734400000 | 967.66 |
1377820800000 | 955.05 |
1378080000000 | 974.34 |
1378166400000 | 964.21 |
1378252800000 | 966.26 |
1378339200000 | 971.42 |
1378425600000 | 983.34 |
1378684800000 | 979.84 |
1378771200000 | 998.35 |
1378857600000 | 999.25 |
1378944000000 | 995.92 |
1379030400000 | 996.61 |
1379289600000 | 1004.86 |
1379376000000 | 1003.45 |
1379462400000 | 1010.08 |
1379548800000 | 1019.51 |
1379635200000 | 1018.43 |
1379894400000 | 1011.63 |
1379980800000 | 1019.89 |
1380067200000 | 1020.44 |
1380153600000 | 1018.34 |
1380240000000 | 1019.5 |
1380499200000 | 1008.7 |
1380585600000 | 1022.47 |
1380672000000 | 1013.34 |
1380758400000 | 1006.42 |
1380844800000 | 1016.28 |
1381104000000 | 1016.58 |
1381190400000 | 1008.13 |
1381276800000 | 1007.62 |
1381363200000 | 1030.02 |
1381449600000 | 1029.56 |
1381708800000 | 1030.07 |
1381795200000 | 1036.94 |
1381881600000 | 1034.05 |
1381968000000 | 1033.73 |
1382054400000 | 1043.67 |
1382313600000 | 1038.43 |
1382400000000 | 1043.79 |
1382486400000 | 1035.16 |
1382572800000 | 1041.05 |
1382659200000 | 1042.17 |
1382918400000 | 1037.5 |
1383004800000 | 1045.3699 |
1383091200000 | 1043.77 |
1383177600000 | 1052.67 |
1383264000000 | 1046.1 |
1383523200000 | 1048.29 |
1383609600000 | 1039.57 |
1383696000000 | 1048.75 |
1383782400000 | 1045.43 |
1383868800000 | 1039.19 |
1384128000000 | 1047.44 |
1384214400000 | 1041.4 |
1384300800000 | 1035.73 |
1384387200000 | 1048.05 |
1384473600000 | 1051.63 |
1384732800000 | 1059.59 |
1384819200000 | 1045.64 |
1384905600000 | 1044.78 |
1384992000000 | 1041.99 |
1385078400000 | 1048.16 |
1385337600000 | 1054.32 |
1385424000000 | 1048.3599 |
1385510400000 | 1053.49 |
1385596800000 | 1056.14 |
1385683200000 | 1053.02 |
1385942400000 | 1050.8699 |
1386028800000 | 1023.33 |
1386115200000 | 1016.43 |
1386201600000 | 1002.95 |
1386288000000 | 1011.87 |
1386547200000 | 1013.52 |
1386633600000 | 1002.43 |
1386720000000 | 1002.08 |
1386806400000 | 999.43 |
1386892800000 | 997.15 |
1387152000000 | 1016.19 |
1387238400000 | 1002.45 |
1387324800000 | 1014.4 |
1387411200000 | 1032.5 |
1387497600000 | 1036.89 |
1387756800000 | 1042.6099 |
1387843200000 | 1042.5 |
1388102400000 | 1056.71 |
1388361600000 | 1055.59 |
1388448000000 | 1060.85 |
1388620800000 | 1041.85 |
1388707200000 | 1046.8599 |
1388966400000 | 1042.04 |
1389052800000 | 1051.59 |
1389139200000 | 1050.34 |
1389225600000 | 1041.99 |
1389312000000 | 1048.78 |
1389571200000 | 1049.04 |
1389657600000 | 1051.59 |
1389744000000 | 1065.88 |
1389830400000 | 1060.27 |
1389916800000 | 1061.68 |
1390176000000 | 1061.92 |
1390262400000 | 1063.1 |
1390348800000 | 1063.66 |
1390435200000 | 1052.03 |
1390521600000 | 1021.64 |
1390780800000 | 1018.47 |
1390867200000 | 1028.22 |
1390953600000 | 1019.35 |
1391040000000 | 1027.6099 |
1391126400000 | 1023.45 |
1391385600000 | 1008.83 |
1391472000000 | 1011.36 |
1391558400000 | 1011.56 |
1391644800000 | 1027.54 |
1391731200000 | 1038.45 |
1391990400000 | 1040.91 |
1392076800000 | 1051.57 |
1392163200000 | 1057.2 |
1392249600000 | 1056.15 |
1392336000000 | 1063.03 |
1392595200000 | 1060.23 |
1392681600000 | 1060.89 |
1392768000000 | 1063.34 |
1392854400000 | 1067.22 |
1392940800000 | 1073.82 |
1393200000000 | 1084.24 |
1393286400000 | 1083.29 |
1393372800000 | 1079.8599 |
1393459200000 | 1080.3699 |
1393545600000 | 1082.91 |
1393804800000 | 1054 |
1393891200000 | 1081.29 |
1393977600000 | 1080.05 |
1394064000000 | 1084.78 |
1394150400000 | 1071.83 |
1394409600000 | 1075.2 |
1394496000000 | 1068.8 |
1394582400000 | 1058.6199 |
1394668800000 | 1044.89 |
1394755200000 | 1037.1199 |
1395014400000 | 1050.93 |
1395100800000 | 1061.1199 |
1395187200000 | 1059.53 |
1395273600000 | 1064.9 |
1395360000000 | 1066.95 |
1395619200000 | 1053.52 |
1395705600000 | 1071.04 |
1395792000000 | 1080.05 |
1395878400000 | 1078.74 |
1395964800000 | 1086.51 |
1396224000000 | 1080.08 |
1396310400000 | 1088.28 |
1396396800000 | 1090.05 |
1396483200000 | 1096.02 |
1396569600000 | 1103.81 |
1396828800000 | 1091.17 |
1396915200000 | 1090.3699 |
1397001600000 | 1092.57 |
1397088000000 | 1084.27 |
1397174400000 | 1073.6099 |
1397433600000 | 1081.21 |
1397520000000 | 1070.98 |
1397606400000 | 1084.2 |
1397692800000 | 1089.8 |
1398124800000 | 1102.73 |
1398211200000 | 1094.08 |
1398297600000 | 1102.1199 |
1398384000000 | 1093.38 |
1398643200000 | 1100.17 |
1398729600000 | 1112.44 |
1398816000000 | 1109.98 |
1398902400000 | 1109.98 |
1398988800000 | 1103.1099 |
1399248000000 | 1106.1 |
1399334400000 | 1097.18 |
1399420800000 | 1104.14 |
1399507200000 | 1120.93 |
1399593600000 | 1113.97 |
1399852800000 | 1122.96 |
1399939200000 | 1124.6199 |
1400025600000 | 1124.59 |
1400112000000 | 1111.08 |
1400198400000 | 1117.78 |
1400457600000 | 1121.16 |
1400544000000 | 1117.71 |
1400630400000 | 1122.09 |
1400716800000 | 1124.58 |
1400803200000 | 1128.1099 |
1401062400000 | 1135.95 |
1401148800000 | 1137.19 |
1401235200000 | 1137.63 |
1401321600000 | 1138.34 |
1401408000000 | 1135.39 |
1401667200000 | 1137.92 |
1401753600000 | 1135.41 |
1401840000000 | 1134.42 |
1401926400000 | 1147.19 |
1402012800000 | 1155.92 |
1402272000000 | 1158.28 |
1402358400000 | 1159.92 |
1402444800000 | 1150.55 |
1402531200000 | 1149.75 |
1402617600000 | 1148.57 |
1402876800000 | 1139.8 |
1402963200000 | 1147.01 |
1403049600000 | 1146.1 |
1403136000000 | 1158.01 |
1403222400000 | 1152.53 |
1403481600000 | 1147.52 |
1403568000000 | 1149.05 |
1403654400000 | 1135.45 |
1403740800000 | 1129.02 |
1403827200000 | 1126.8599 |
1404086400000 | 1124.26 |
1404172800000 | 1134.02 |
1404259200000 | 1128.38 |
1404345600000 | 1139.94 |
1404432000000 | 1133.83 |
1404691200000 | 1117.2 |
1404777600000 | 1101.92 |
1404864000000 | 1107.35 |
1404950400000 | 1091.47 |
1405036800000 | 1096.23 |
1405296000000 | 1103.98 |
1405382400000 | 1091.29 |
1405468800000 | 1108.18 |
1405555200000 | 1093.14 |
1405641600000 | 1099.29 |
1405900800000 | 1091.72 |
1405987200000 | 1110.6199 |
1406073600000 | 1111.7 |
1406160000000 | 1121.59 |
1406246400000 | 1101.17 |
1406505600000 | 1106.13 |
1406592000000 | 1112.89 |
1406678400000 | 1097.72 |
1406764800000 | 1080.05 |
1406851200000 | 1070.68 |
1407110400000 | 1075.07 |
1407196800000 | 1079.81 |
1407283200000 | 1073.4 |
1407369600000 | 1058.58 |
1407456000000 | 1058.46 |
1407715200000 | 1070.55 |
1407801600000 | 1060.65 |
1407888000000 | 1070.25 |
1407974400000 | 1071.7 |
1408060800000 | 1063.81 |
1408320000000 | 1076.82 |
1408406400000 | 1082.42 |
1408492800000 | 1078.48 |
1408579200000 | 1092.94 |
1408665600000 | 1081 |
1408924800000 | 1106.38 |
1409011200000 | 1119.13 |
1409097600000 | 1118.69 |
1409184000000 | 1111.74 |
1409270400000 | 1116.58 |
1409529600000 | 1117.64 |
1409616000000 | 1116.41 |
1409702400000 | 1128.04 |
1409788800000 | 1148.09 |
1409875200000 | 1144.42 |
1410134400000 | 1141.84 |
1410220800000 | 1134.79 |
1410307200000 | 1135.09 |
1410393600000 | 1133.77 |
1410480000000 | 1135.01 |
1410739200000 | 1131.19 |
1410825600000 | 1126.6099 |
1410912000000 | 1132 |
1410998400000 | 1140.3699 |
1411084800000 | 1140.55 |
1411344000000 | 1137.76 |
1411430400000 | 1118.2 |
1411516800000 | 1135.14 |
1411603200000 | 1118.98 |
1411689600000 | 1130.33 |
1411948800000 | 1119.25 |
1412035200000 | 1136.51 |
1412121600000 | 1124.38 |
1412208000000 | 1090.97 |
1412294400000 | 1102.1199 |
1412553600000 | 1103.26 |
1412640000000 | 1082.56 |
1412726400000 | 1072.65 |
1412812800000 | 1065.43 |
1412899200000 | 1048.18 |
1413158400000 | 1051.35 |
1413244800000 | 1052.85 |
1413331200000 | 1012.76 |
1413417600000 | 1006.15 |
1413504000000 | 1037.42 |
1413763200000 | 1025.93 |
1413849600000 | 1048.91 |
1413936000000 | 1054.93 |
1414022400000 | 1071.21 |
1414108800000 | 1064.46 |
1414368000000 | 1056.18 |
1414454400000 | 1056.94 |
1414540800000 | 1054.8 |
1414627200000 | 1060.63 |
1414713600000 | 1085.8599 |
1414972800000 | 1073.92 |
1415059200000 | 1056.68 |
1415145600000 | 1078.25 |
1415232000000 | 1082.5 |
1415318400000 | 1070.96 |
1415577600000 | 1080.68 |
1415664000000 | 1086.8 |
1415750400000 | 1069.18 |
1415836800000 | 1071.21 |
1415923200000 | 1073.84 |
1416182400000 | 1081.07 |
1416268800000 | 1090.65 |
1416355200000 | 1092.51 |
1416441600000 | 1083.68 |
1416528000000 | 1114.25 |
1416787200000 | 1119.29 |
1416873600000 | 1121.39 |
1416960000000 | 1118.92 |
1417046400000 | 1121.06 |
1417132800000 | 1122.1 |
1417392000000 | 1118.06 |
1417478400000 | 1122.31 |
1417564800000 | 1122.14 |
1417651200000 | 1102.16 |
1417737600000 | 1128.26 |
1417996800000 | 1116.48 |
1418083200000 | 1087.41 |
1418169600000 | 1077.54 |
1418256000000 | 1077.63 |
1418342400000 | 1047.13 |
1418601600000 | 1021.31 |
1418688000000 | 1045.3699 |
1418774400000 | 1050.63 |
1418860800000 | 1086.05 |
1418947200000 | 1082.42 |
1419206400000 | 1085.6 |
1419292800000 | 1101.42 |
1419379200000 | 1095.65 |
1419811200000 | 1102.14 |
1419897600000 | 1082.02 |
1419984000000 | 1089.3599 |
1420156800000 | 1084.34 |
1420416000000 | 1045.31 |
1420502400000 | 1038.79 |
1420588800000 | 1047.3599 |
1420675200000 | 1086.27 |
1420761600000 | 1061.26 |
1421020800000 | 1075.23 |
1421107200000 | 1091.17 |
1421193600000 | 1074.43 |
1421280000000 | 1099.79 |
1421366400000 | 1115.42 |
1421625600000 | 1118.6099 |
1421712000000 | 1133.18 |
1421798400000 | 1142.78 |
1421884800000 | 1158.71 |
1421971200000 | 1180.59 |
1422230400000 | 1189.79 |
1422316800000 | 1177.31 |
1422403200000 | 1170.52 |
1422489600000 | 1175.04 |
1422576000000 | 1167.16 |
1422835200000 | 1174.57 |
1422921600000 | 1188.1199 |
1423008000000 | 1191.08 |
1423094400000 | 1192.46 |
1423180800000 | 1189.81 |
1423440000000 | 1179.84 |
1423526400000 | 1190.9 |
1423612800000 | 1186.59 |
1423699200000 | 1196.47 |
1423785600000 | 1204.48 |
1424044800000 | 1201.09 |
1424131200000 | 1202.6 |
1424217600000 | 1211.99 |
1424304000000 | 1220.93 |
1424390400000 | 1219.96 |
1424649600000 | 1228.9 |
1424736000000 | 1235.97 |
1424822400000 | 1235.93 |
1424908800000 | 1241.73 |
1424995200000 | 1253.43 |
1425254400000 | 1243.53 |
1425340800000 | 1230.73 |
1425427200000 | 1244.3699 |
1425513600000 | 1256.75 |
1425600000000 | 1255.05 |
1425859200000 | 1246.8599 |
1425945600000 | 1231.06 |
1426032000000 | 1258.65 |
1426118400000 | 1255.51 |
1426204800000 | 1260.72 |
1426464000000 | 1274.42 |
1426550400000 | 1268.47 |
1426636800000 | 1271.8 |
1426723200000 | 1272.53 |
1426809600000 | 1288.43 |
1427068800000 | 1282.81 |
1427155200000 | 1293.14 |
1427241600000 | 1276.34 |
1427328000000 | 1271.3 |
1427414400000 | 1279.7 |
1427673600000 | 1291.2 |
1427760000000 | 1278.6 |
1427846400000 | 1287.31 |
1427932800000 | 1289.8699 |
1428364800000 | 1311.29 |
1428451200000 | 1306.92 |
1428537600000 | 1323.92 |
1428624000000 | 1331.29 |
1428883200000 | 1336.69 |
1428969600000 | 1324.17 |
1429056000000 | 1335.21 |
1429142400000 | 1326.32 |
1429228800000 | 1305.01 |
1429488000000 | 1317.66 |
1429574400000 | 1315.94 |
1429660800000 | 1321.07 |
1429747200000 | 1310.27 |
1429833600000 | 1314.05 |
1430092800000 | 1332.74 |
1430179200000 | 1308.67 |
1430265600000 | 1275.68 |
1430352000000 | 1280.05 |
1430438400000 | 1280.05 |
1430697600000 | 1287.72 |
1430784000000 | 1260.49 |
1430870400000 | 1265.23 |
1430956800000 | 1261.08 |
1431043200000 | 1294.22 |
1431302400000 | 1282.34 |
1431388800000 | 1268.51 |
1431475200000 | 1265.42 |
1431561600000 | 1282.92 |
1431648000000 | 1272.95 |
1431907200000 | 1278.74 |
1431993600000 | 1306.6 |
1432080000000 | 1313.22 |
1432166400000 | 1316.75 |
1432252800000 | 1317.48 |
1432512000000 | 1309.3599 |
1432598400000 | 1302.16 |
1432684800000 | 1328.64 |
1432771200000 | 1317.6 |
1432857600000 | 1282.81 |
1433116800000 | 1288.29 |
1433203200000 | 1284.67 |
1433289600000 | 1293.67 |
1433376000000 | 1283.41 |
1433462400000 | 1266.3599 |
1433721600000 | 1253.06 |
1433808000000 | 1248.2 |
1433894400000 | 1270.88 |
1433980800000 | 1282.19 |
1434067200000 | 1262.1099 |
1434326400000 | 1240.43 |
1434412800000 | 1246.26 |
1434499200000 | 1235.6 |
1434585600000 | 1240 |
1434672000000 | 1240.6199 |
1434931200000 | 1291.99 |
1435017600000 | 1307.09 |
1435104000000 | 1305.93 |
1435190400000 | 1305.58 |
1435276800000 | 1310.44 |
1435536000000 | 1258.33 |
1435622400000 | 1237.35 |
1435708800000 | 1260.33 |
1435795200000 | 1249.84 |
1435881600000 | 1242.3599 |
1436140800000 | 1214.64 |
1436227200000 | 1188.4 |
1436313600000 | 1200.2 |
1436400000000 | 1232.02 |
1436486400000 | 1272.38 |
1436745600000 | 1298.41 |
1436832000000 | 1309.3699 |
1436918400000 | 1313.52 |
1437004800000 | 1334.21 |
1437091200000 | 1335.01 |
1437350400000 | 1338.69 |
1437436800000 | 1328.33 |
1437523200000 | 1322.6099 |
1437609600000 | 1324.51 |
1437696000000 | 1318.3699 |
1437955200000 | 1285.39 |
1438041600000 | 1299.09 |
1438128000000 | 1310.97 |
1438214400000 | 1318.29 |
1438300800000 | 1328.68 |
1438560000000 | 1341.13 |
1438646400000 | 1338.54 |
1438732800000 | 1361.8 |
1438819200000 | 1361.56 |
1438905600000 | 1350.96 |
1439164800000 | 1363.32 |
1439251200000 | 1339.51 |
1439337600000 | 1292.03 |
1439424000000 | 1307.47 |
1439510400000 | 1298.18 |
1439769600000 | 1307.3599 |
1439856000000 | 1302.78 |
1439942400000 | 1280.26 |
1440028800000 | 1254.8599 |
1440115200000 | 1212.97 |
1440374400000 | 1146.7 |
1440460800000 | 1194.66 |
1440547200000 | 1176.01 |
1440633600000 | 1219.38 |
1440720000000 | 1224.3699 |
1440979200000 | 1218.48 |
1441065600000 | 1189.65 |
1441152000000 | 1194.59 |
1441238400000 | 1219.94 |
1441324800000 | 1186.49 |
1441584000000 | 1193.42 |
1441670400000 | 1205.95 |
1441756800000 | 1223.19 |
1441843200000 | 1205.05 |
1441929600000 | 1192.8699 |
1442188800000 | 1184.88 |
1442275200000 | 1199.27 |
1442361600000 | 1219.3 |
1442448000000 | 1220.21 |
1442534400000 | 1186.9 |
1442793600000 | 1202.96 |
1442880000000 | 1163.56 |
1442966400000 | 1166.51 |
1443052800000 | 1145.03 |
1443139200000 | 1181.94 |
1443398400000 | 1151.94 |
1443484800000 | 1147.71 |
1443571200000 | 1177.32 |
1443657600000 | 1168.17 |
1443744000000 | 1176.94 |
1444003200000 | 1220.03 |
1444089600000 | 1230.85 |
1444176000000 | 1229.79 |
1444262400000 | 1230.7 |
1444348800000 | 1236.44 |
1444608000000 | 1234.45 |
1444694400000 | 1223.78 |
1444780800000 | 1214.94 |
1444867200000 | 1232.55 |
1444953600000 | 1242.19 |
1445212800000 | 1241.79 |
1445299200000 | 1232.71 |
1445385600000 | 1238.55 |
1445472000000 | 1268.3 |
1445558400000 | 1298.05 |
1445817600000 | 1291.68 |
1445904000000 | 1279.29 |
1445990400000 | 1291.33 |
1446076800000 | 1287.95 |
1446163200000 | 1289.8699 |
1446422400000 | 1293.42 |
1446508800000 | 1299.33 |
1446595200000 | 1301.69 |
1446681600000 | 1312.3699 |
1446768000000 | 1312.07 |
1447027200000 | 1292.71 |
1447113600000 | 1294.17 |
1447200000000 | 1304.65 |
1447286400000 | 1277.66 |
1447372800000 | 1264.89 |
1447632000000 | 1264.44 |
1447718400000 | 1300.82 |
1447804800000 | 1292.1099 |
1447891200000 | 1292.95 |
1447977600000 | 1292.6 |
1448236800000 | 1286.8 |
1448323200000 | 1270.09 |
1448409600000 | 1289.04 |
1448496000000 | 1302.22 |
1448582400000 | 1298.4 |
1448841600000 | 1304.53 |
1448928000000 | 1292.29 |
1449014400000 | 1289.45 |
1449100800000 | 1240.03 |
1449187200000 | 1235.75 |
1449446400000 | 1247.81 |
1449532800000 | 1228.99 |
1449619200000 | 1217.14 |
1449705600000 | 1215.56 |
1449792000000 | 1193.41 |
1450051200000 | 1172.42 |
1450137600000 | 1212.39 |
1450224000000 | 1214.65 |
1450310400000 | 1228.44 |
1450396800000 | 1214.47 |
1450656000000 | 1199 |
1450742400000 | 1198.7 |
1450828800000 | 1226.53 |
1450915200000 | 1222.96 |
1451260800000 | 1211 |
1451347200000 | 1233.54 |
1451433600000 | 1225.57 |
1451520000000 | 1214.26 |
1451865600000 | 1185.34 |
1451952000000 | 1189.78 |
1452038400000 | 1177.38 |
1452124800000 | 1158.42 |
1452211200000 | 1137.4 |
1452470400000 | 1131.3699 |
1452556800000 | 1148.34 |
1452643200000 | 1154.3699 |
1452729600000 | 1136.56 |
1452816000000 | 1109.95 |
1453075200000 | 1105.3599 |
1453161600000 | 1126.49 |
1453248000000 | 1086.58 |
1453334400000 | 1107.45 |
1453420800000 | 1143.13 |
1453680000000 | 1137.52 |
1453766400000 | 1148.14 |
1453852800000 | 1154.78 |
1453939200000 | 1139.6199 |
1454025600000 | 1166.01 |
1454284800000 | 1159.97 |
1454371200000 | 1131.08 |
1454457600000 | 1114.8599 |
1454544000000 | 1117.73 |
1454630400000 | 1110.48 |
1454889600000 | 1077.82 |
1454976000000 | 1059.29 |
1455062400000 | 1075.43 |
1455148800000 | 1032.6199 |
1455235200000 | 1062.24 |
1455494400000 | 1091.29 |
1455580800000 | 1089.78 |
1455667200000 | 1119.68 |
1455753600000 | 1120.44 |
1455840000000 | 1115.38 |
1456099200000 | 1135.97 |
1456185600000 | 1119.78 |
1456272000000 | 1098.21 |
1456358400000 | 1123.89 |
1456444800000 | 1141.3599 |
1456704000000 | 1151 |
1456790400000 | 1163.7 |
1456876800000 | 1168.68 |
1456963200000 | 1164.6099 |
1457049600000 | 1175.26 |
1457308800000 | 1171.01 |
1457395200000 | 1163.94 |
1457481600000 | 1169.33 |
1457568000000 | 1149.97 |
1457654400000 | 1186.97 |
1457913600000 | 1187.29 |
1458000000000 | 1178.54 |
1458086400000 | 1174.23 |
1458172800000 | 1167.29 |
1458259200000 | 1171.48 |
1458518400000 | 1163.82 |
1458604800000 | 1163.73 |
1458691200000 | 1160.95 |
1458777600000 | 1137.27 |
1459209600000 | 1147.1 |
1459296000000 | 1164.82 |
1459382400000 | 1149 |
1459468800000 | 1131.48 |
1459728000000 | 1138.64 |
1459814400000 | 1113.95 |
1459900800000 | 1125.14 |
1459987200000 | 1114.71 |
1460073600000 | 1129.29 |
1460332800000 | 1131.6 |
1460419200000 | 1141.07 |
1460505600000 | 1180.03 |
1460592000000 | 1186.45 |
1460678400000 | 1183.1199 |
1460937600000 | 1184.72 |
1461024000000 | 1199.5 |
1461110400000 | 1208.63 |
1461196800000 | 1211.47 |
1461283200000 | 1209.8 |
1461542400000 | 1204.8599 |
1461628800000 | 1203.53 |
1461715200000 | 1210.01 |
1461801600000 | 1207.91 |
1461888000000 | 1172.63 |
1462147200000 | 1177.58 |
1462233600000 | 1160.59 |
1462320000000 | 1146.76 |
1462406400000 | 1151.26 |
1462492800000 | 1149.35 |
1462752000000 | 1155.69 |
1462838400000 | 1167.52 |
1462924800000 | 1161.89 |
1463011200000 | 1156.44 |
1463097600000 | 1165.15 |
1463356800000 | 1164.32 |
1463443200000 | 1163.06 |
1463529600000 | 1168.66 |
1463616000000 | 1158.1 |
1463702400000 | 1178.65 |
1463961600000 | 1172.52 |
1464048000000 | 1201.64 |
1464134400000 | 1218.3599 |
1464220800000 | 1225.34 |
1464307200000 | 1227.4 |
1464566400000 | 1230.83 |
1464652800000 | 1224.38 |
1464739200000 | 1215.06 |
1464825600000 | 1212.85 |
1464912000000 | 1201.22 |
1465171200000 | 1204.16 |
1465257600000 | 1217.82 |
1465344000000 | 1209.9 |
1465430400000 | 1198.2 |
1465516800000 | 1170.57 |
1465776000000 | 1148.47 |
1465862400000 | 1120.96 |
1465948800000 | 1132.54 |
1466035200000 | 1128.17 |
1466121600000 | 1140.45 |
1466380800000 | 1180.09 |
1466467200000 | 1190.73 |
1466553600000 | 1195.34 |
1466640000000 | 1217.47 |
1466726400000 | 1118.9 |
1466985600000 | 1089.16 |
1467072000000 | 1118.32 |
1467158400000 | 1148.9 |
1467244800000 | 1161.42 |
1467331200000 | 1167.29 |
1467590400000 | 1159.71 |
1467676800000 | 1142.58 |
1467763200000 | 1120 |
1467849600000 | 1128.75 |
1467936000000 | 1145.7 |
1468195200000 | 1165.07 |
1468281600000 | 1182.55 |
1468368000000 | 1181.52 |
1468454400000 | 1195.65 |
1468540800000 | 1193.04 |
1468800000000 | 1186.8599 |
1468886400000 | 1180.63 |
1468972800000 | 1192.03 |
1469059200000 | 1189.73 |
1469145600000 | 1191.24 |
1469404800000 | 1191.4 |
1469491200000 | 1192.03 |
1469577600000 | 1205.64 |
1469664000000 | 1198.6099 |
1469750400000 | 1200.06 |
1470009600000 | 1190.57 |
1470096000000 | 1169.39 |
1470182400000 | 1167.71 |
1470268800000 | 1174.19 |
1470355200000 | 1189.46 |
1470614400000 | 1190.04 |
1470700800000 | 1204.07 |
1470787200000 | 1198.91 |
1470873600000 | 1213.8599 |
1470960000000 | 1212.77 |
1471219200000 | 1211.58 |
1471305600000 | 1201.46 |
1471392000000 | 1190 |
1471478400000 | 1193.98 |
1471564800000 | 1183.17 |
1471824000000 | 1179.85 |
1471910400000 | 1188.64 |
1471996800000 | 1192.67 |
1472083200000 | 1185.83 |
1472169600000 | 1195.45 |
1472428800000 | 1191.23 |
1472515200000 | 1200.46 |
1472601600000 | 1196.2 |
1472688000000 | 1195.3699 |
1472774400000 | 1225.04 |
1473033600000 | 1223.92 |
1473120000000 | 1220.17 |
1473206400000 | 1226.09 |
1473292800000 | 1223.66 |
1473379200000 | 1210.48 |
1473638400000 | 1197.8 |
1473724800000 | 1181.83 |
1473811200000 | 1176.65 |
1473897600000 | 1175.9 |
1473984000000 | 1164.69 |
1474243200000 | 1180.67 |
1474329600000 | 1179.1199 |
1474416000000 | 1183.59 |
1474502400000 | 1210.74 |
1474588800000 | 1204.39 |
1474848000000 | 1181.26 |
1474934400000 | 1179.44 |
1475020800000 | 1187.52 |
1475107200000 | 1191.02 |
1475193600000 | 1191.59 |
1475452800000 | 1192.89 |
1475539200000 | 1206.83 |
1475625600000 | 1205 |
1475712000000 | 1204.56 |
1475798400000 | 1198.65 |
1476057600000 | 1211.18 |
1476144000000 | 1204.44 |
1476230400000 | 1202.5 |
1476316800000 | 1191.46 |
1476403200000 | 1210.08 |
1476662400000 | 1203.31 |
1476748800000 | 1218.83 |
1476835200000 | 1220.33 |
1476921600000 | 1227.03 |
1477008000000 | 1224.4 |
1477267200000 | 1228.67 |
1477353600000 | 1225.98 |
1477440000000 | 1222.52 |
1477526400000 | 1226.49 |
1477612800000 | 1233.1199 |
1477872000000 | 1220.38 |
1477958400000 | 1211.25 |
1478044800000 | 1196.23 |
1478131200000 | 1197.25 |
1478217600000 | 1188.68 |
1478476800000 | 1210.51 |
1478563200000 | 1216.6099 |
1478649600000 | 1237.43 |
1478736000000 | 1237.3 |
1478822400000 | 1224.75 |
1479081600000 | 1231.55 |
1479168000000 | 1239.47 |
1479254400000 | 1227.6 |
1479340800000 | 1234.54 |
1479427200000 | 1225.8699 |
1479686400000 | 1234.21 |
1479772800000 | 1236.45 |
1479859200000 | 1231.85 |
1479945600000 | 1234.81 |
1480032000000 | 1238.1199 |
1480291200000 | 1227.51 |
1480377600000 | 1241.15 |
1480464000000 | 1248.66 |
1480550400000 | 1245.45 |
1480636800000 | 1236.39 |
1480896000000 | 1247.29 |
1480982400000 | 1264.8599 |
1481068800000 | 1280.32 |
1481155200000 | 1290.78 |
1481241600000 | 1299.64 |
1481500800000 | 1299.3 |
1481587200000 | 1314.07 |
1481673600000 | 1301.59 |
1481760000000 | 1317.1199 |
1481846400000 | 1319.35 |
1482105600000 | 1316.8599 |
1482192000000 | 1324.18 |
1482278400000 | 1320.2 |
1482364800000 | 1323.84 |
1482451200000 | 1323.79 |
1482796800000 | 1325.9 |
1482883200000 | 1326.25 |
1482969600000 | 1324.1099 |
1483056000000 | 1333.33 |
1483315200000 | 1336.74 |
1483401600000 | 1342.43 |
1483488000000 | 1343.79 |
1483574400000 | 1342.95 |
1483660800000 | 1344.4 |
1483920000000 | 1338.14 |
1484006400000 | 1337.47 |
1484092800000 | 1336.4 |
1484179200000 | 1332.54 |
1484265600000 | 1347.9 |
1484524800000 | 1337.19 |
1484611200000 | 1330.88 |
1484697600000 | 1328.48 |
1484784000000 | 1322.82 |
1484870400000 | 1326.53 |
1485129600000 | 1318.03 |
1485216000000 | 1317.8599 |
1485302400000 | 1332.04 |
1485388800000 | 1327.46 |
1485475200000 | 1318.94 |
1485734400000 | 1305.63 |
1485820800000 | 1296.7 |
1485907200000 | 1308.57 |
1485993600000 | 1305.27 |
1486080000000 | 1315.58 |
1486339200000 | 1303.69 |
1486425600000 | 1295.25 |
1486512000000 | 1298.78 |
1486598400000 | 1318.4 |
1486684800000 | 1314.38 |
1486944000000 | 1328.58 |
1487030400000 | 1328.71 |
1487116800000 | 1336.38 |
1487203200000 | 1327.89 |
1487289600000 | 1318.5 |
1487548800000 | 1316.96 |
1487635200000 | 1323.78 |
1487721600000 | 1326.04 |
1487808000000 | 1326.91 |
1487894400000 | 1315.18 |
1488153600000 | 1313.38 |
1488240000000 | 1318.08 |
1488326400000 | 1345.66 |
1488412800000 | 1347.41 |
1488499200000 | 1358.46 |
1488758400000 | 1352.43 |
1488844800000 | 1347.39 |
1488931200000 | 1349.98 |
1489017600000 | 1358.02 |
1489104000000 | 1363.47 |
1489363200000 | 1361.43 |
1489449600000 | 1352.85 |
1489536000000 | 1357.07 |
1489622400000 | 1364.93 |
1489708800000 | 1369.55 |
1489968000000 | 1365.78 |
1490054400000 | 1366.8 |
1490140800000 | 1364.68 |
1490227200000 | 1376.34 |
1490313600000 | 1372.06 |
1490572800000 | 1373.15 |
1490659200000 | 1379.92 |
1490745600000 | 1386.32 |
1490832000000 | 1389.08 |
1490918400000 | 1398.45 |
1491177600000 | 1388.31 |
1491264000000 | 1393.02 |
1491350400000 | 1390.54 |
1491436800000 | 1400.72 |
1491523200000 | 1405.18 |
1491782400000 | 1395.83 |
1491868800000 | 1396.1 |
1491955200000 | 1396.27 |
1492041600000 | 1386.59 |
1492473600000 | 1366.91 |
1492560000000 | 1368.67 |
1492646400000 | 1388.58 |
1492732800000 | 1383.09 |
1492992000000 | 1447.17 |
1493078400000 | 1452.34 |
1493164800000 | 1451.24 |
1493251200000 | 1445.95 |
1493337600000 | 1443.8699 |
1493596800000 | 1443.8699 |
1493683200000 | 1454.04 |
1493769600000 | 1456.21 |
1493856000000 | 1476.55 |
1493942400000 | 1496.48 |
1494201600000 | 1483.73 |
1494288000000 | 1487.39 |
1494374400000 | 1486.52 |
1494460800000 | 1480.6 |
1494547200000 | 1489.59 |
1494806400000 | 1494.43 |
1494892800000 | 1498.42 |
1494979200000 | 1475.18 |
1495065600000 | 1466.56 |
1495152000000 | 1475.98 |
1495411200000 | 1473.52 |
1495497600000 | 1478.47 |
1495584000000 | 1477.25 |
1495670400000 | 1477.84 |
1495756800000 | 1476.96 |
1496016000000 | 1477.35 |
1496102400000 | 1472.48 |
1496188800000 | 1471.33 |
1496275200000 | 1478.56 |
1496361600000 | 1485.75 |
1496620800000 | 1477.54 |
1496707200000 | 1467.24 |
1496793600000 | 1464.55 |
1496880000000 | 1465.65 |
1496966400000 | 1476.17 |
1497225600000 | 1460.05 |
1497312000000 | 1465.34 |
1497398400000 | 1459.22 |
1497484800000 | 1453.41 |
1497571200000 | 1467.63 |
1497830400000 | 1482.18 |
1497916800000 | 1478 |
1498003200000 | 1472.14 |
1498089600000 | 1474.35 |
1498176000000 | 1469.79 |
1498435200000 | 1477.8699 |
1498521600000 | 1467.77 |
1498608000000 | 1466.14 |
1498694400000 | 1439.44 |
1498780800000 | 1427.47 |
1499040000000 | 1448.24 |
1499126400000 | 1442.99 |
1499212800000 | 1444.82 |
1499299200000 | 1436.09 |
1499385600000 | 1435.35 |
1499644800000 | 1440.63 |
1499731200000 | 1432.6199 |
1499817600000 | 1454.68 |
1499904000000 | 1458.92 |
1499990400000 | 1457.89 |
1500249600000 | 1453.46 |
1500336000000 | 1438.23 |
1500422400000 | 1450.17 |
1500508800000 | 1445.82 |
1500595200000 | 1424.5 |
1500854400000 | 1427.46 |
1500940800000 | 1438.84 |
1501027200000 | 1446.63 |
1501113600000 | 1445.67 |
1501200000000 | 1430.72 |
1501459200000 | 1419.22 |
1501545600000 | 1429.46 |
1501632000000 | 1424.63 |
1501718400000 | 1432.09 |
1501804800000 | 1454.18 |
1502064000000 | 1454.76 |
1502150400000 | 1457.19 |
1502236800000 | 1435.4 |
1502323200000 | 1426.19 |
1502409600000 | 1411.7 |
1502668800000 | 1429.31 |
1502755200000 | 1435.65 |
1502841600000 | 1444.5 |
1502928000000 | 1436.19 |
1503014400000 | 1428.39 |
1503273600000 | 1420.08 |
1503360000000 | 1432.1099 |
1503446400000 | 1428.13 |
1503532800000 | 1429.21 |
1503619200000 | 1427.52 |
1503878400000 | 1419.06 |
1503964800000 | 1408.43 |
1504051200000 | 1414.41 |
1504137600000 | 1425.21 |
1504224000000 | 1436.41 |
1504483200000 | 1430.5 |
1504569600000 | 1424.2 |
1504656000000 | 1429.02 |
1504742400000 | 1432.6099 |
1504828800000 | 1433.33 |
1505088000000 | 1451.55 |
1505174400000 | 1460.76 |
1505260800000 | 1464.21 |
1505347200000 | 1466.54 |
1505433600000 | 1460.04 |
1505692800000 | 1464.18 |
1505779200000 | 1466.28 |
1505865600000 | 1468.8699 |
1505952000000 | 1477.83 |
1506038400000 | 1481.8699 |
1506297600000 | 1482.16 |
1506384000000 | 1480.32 |
1506470400000 | 1483.85 |
1506556800000 | 1486.68 |
1506643200000 | 1497.84 |
1506902400000 | 1502.97 |
1506988800000 | 1506.81 |
1507075200000 | 1503.71 |
1507161600000 | 1509.94 |
1507248000000 | 1505.04 |
1507507200000 | 1505.19 |
1507593600000 | 1503.53 |
1507680000000 | 1504.51 |
1507766400000 | 1503.04 |
1507852800000 | 1497.57 |
1508112000000 | 1501.46 |
1508198400000 | 1502.48 |
1508284800000 | 1508.6199 |
1508371200000 | 1505.4 |
1508457600000 | 1506.3 |
1508716800000 | 1509.28 |
1508803200000 | 1512.82 |
1508889600000 | 1504.25 |
1508976000000 | 1527.09 |
1509062400000 | 1539.64 |
1509321600000 | 1539.55 |
1509408000000 | 1543.14 |
1509494400000 | 1543.59 |
1509580800000 | 1541.22 |
1509667200000 | 1540.25 |
1509926400000 | 1535.75 |
1510012800000 | 1529.24 |
1510099200000 | 1527.54 |
1510185600000 | 1511.85 |
1510272000000 | 1504.43 |
1510531200000 | 1493.68 |
1510617600000 | 1487.39 |
1510704000000 | 1485.25 |
1510790400000 | 1493.95 |
1510876800000 | 1488.75 |
1511136000000 | 1493.6199 |
1511222400000 | 1501.38 |
1511308800000 | 1499.56 |
1511395200000 | 1508.04 |
1511481600000 | 1510.96 |
1511740800000 | 1502.25 |
1511827200000 | 1511.09 |
1511913600000 | 1514.91 |
1512000000000 | 1505.5 |
1512086400000 | 1489.01 |
1512345600000 | 1509.83 |
1512432000000 | 1507.13 |
1512518400000 | 1507.76 |
1512604800000 | 1511.19 |
1512691200000 | 1513.3699 |
1512950400000 | 1509.3 |
1513036800000 | 1520.32 |
1513123200000 | 1511.02 |
1513209600000 | 1498.34 |
1513296000000 | 1497.1099 |
1513555200000 | 1517.8699 |
1513641600000 | 1506.74 |
1513728000000 | 1498.01 |
1513814400000 | 1505.97 |
1513900800000 | 1498.89 |
1514332800000 | 1499.33 |
1514419200000 | 1489.46 |
1514505600000 | 1480.34 |
1514851200000 | 1472.63 |
1514937600000 | 1482.79 |
1515024000000 | 1507.35 |
1515110400000 | 1523.34 |
1515369600000 | 1527.98 |
1515456000000 | 1536.08 |
1515542400000 | 1531.05 |
1515628800000 | 1524.65 |
1515715200000 | 1533 |
1515974400000 | 1530.98 |
1516060800000 | 1532.06 |
1516147200000 | 1525.92 |
1516233600000 | 1524.51 |
1516320000000 | 1532.67 |
1516579200000 | 1537.77 |
1516665600000 | 1535.77 |
1516752000000 | 1526.81 |
1516838400000 | 1523.76 |
1516924800000 | 1537.18 |
1517184000000 | 1536.25 |
1517270400000 | 1521.8 |
1517356800000 | 1525.49 |
1517443200000 | 1515.99 |
1517529600000 | 1492.27 |
1517788800000 | 1469.06 |
1517875200000 | 1434.27 |
1517961600000 | 1459.34 |
1518048000000 | 1431.23 |
1518134400000 | 1409.47 |
1518393600000 | 1424.95 |
1518480000000 | 1416.39 |
1518566400000 | 1428.52 |
1518652800000 | 1446 |
1518739200000 | 1462.73 |
1518998400000 | 1455.76 |
1519084800000 | 1466.52 |
1519171200000 | 1469.32 |
1519257600000 | 1472.18 |
1519344000000 | 1478.53 |
1519603200000 | 1486.35 |
1519689600000 | 1486.09 |
1519776000000 | 1479.44 |
1519862400000 | 1465.21 |
1519948800000 | 1430.74 |
1520208000000 | 1436.28 |
1520294400000 | 1435.49 |
1520380800000 | 1439.97 |
1520467200000 | 1459.3599 |
1520553600000 | 1464.82 |
1520812800000 | 1464.4 |
1520899200000 | 1456.52 |
1520985600000 | 1452.9 |
1521072000000 | 1462.9 |
1521158400000 | 1469.43 |
1521417600000 | 1454.01 |
1521504000000 | 1461.28 |
1521590400000 | 1454.6 |
1521676800000 | 1435.84 |
1521763200000 | 1414.32 |
1522022400000 | 1408.24 |
1522108800000 | 1423.21 |
1522195200000 | 1430.27 |
1522281600000 | 1440.53 |
1522713600000 | 1437.69 |
1522800000000 | 1437.07 |
1522886400000 | 1474.29 |
1522972800000 | 1469.64 |
1523232000000 | 1472.67 |
1523318400000 | 1484.01 |
1523404800000 | 1475.31 |
1523491200000 | 1483.39 |
1523577600000 | 1484.51 |
1523836800000 | 1486.21 |
1523923200000 | 1499.1 |
1524009600000 | 1508.69 |
1524096000000 | 1511.66 |
1524182400000 | 1519.73 |
1524441600000 | 1528.63 |
1524528000000 | 1532.74 |
1524614400000 | 1524.44 |
1524700800000 | 1536.8599 |
1524787200000 | 1543.04 |
1525046400000 | 1555.31 |
1525132800000 | 1555.31 |
1525219200000 | 1557.6199 |
1525305600000 | 1553.42 |
1525392000000 | 1557.92 |
1525651200000 | 1561.7 |
1525737600000 | 1558.16 |
1525824000000 | 1562.94 |
1525910400000 | 1566.17 |
1525996800000 | 1570.33 |
1526256000000 | 1571.56 |
1526342400000 | 1573.78 |
1526428800000 | 1575.6199 |
1526515200000 | 1591.59 |
1526601600000 | 1591.26 |
1526860800000 | 1597.69 |
1526947200000 | 1599.4 |
1527033600000 | 1578.53 |
1527120000000 | 1572.76 |
1527206400000 | 1569.07 |
1527465600000 | 1560.02 |
1527552000000 | 1542.6099 |
1527638400000 | 1546.76 |
1527724800000 | 1539.19 |
1527811200000 | 1560.75 |
1528070400000 | 1564.2 |
1528156800000 | 1558.1099 |
1528243200000 | 1557.07 |
1528329600000 | 1558.1099 |
1528416000000 | 1557.72 |
1528675200000 | 1568.52 |
1528761600000 | 1560.23 |
1528848000000 | 1558.91 |
1528934400000 | 1581.27 |
1529020800000 | 1574.4 |
1529280000000 | 1558.34 |
1529366400000 | 1543.18 |
1529452800000 | 1539.69 |
1529539200000 | 1525.5 |
1529625600000 | 1548.89 |
1529884800000 | 1521.52 |
1529971200000 | 1520.48 |
1530057600000 | 1535.83 |
1530144000000 | 1524.32 |
1530230400000 | 1538.91 |
1530489600000 | 1526.85 |
1530576000000 | 1540.45 |
1530662400000 | 1544.92 |
1530748800000 | 1555.8 |
1530835200000 | 1557.73 |
1531094400000 | 1562.64 |
1531180800000 | 1571.72 |
1531267200000 | 1549.8699 |
1531353600000 | 1564.13 |
1531440000000 | 1569.92 |
1531699200000 | 1564.06 |
1531785600000 | 1565.98 |
1531872000000 | 1571.8 |
1531958400000 | 1565.65 |
1532044800000 | 1561.59 |
1532304000000 | 1557.49 |
1532390400000 | 1570.24 |
1532476800000 | 1568.81 |
1532563200000 | 1587.32 |
1532649600000 | 1600.99 |
1532908800000 | 1594.39 |
1532995200000 | 1603.48 |
1533081600000 | 1600.49 |
1533168000000 | 1588.64 |
1533254400000 | 1592.6 |
1533513600000 | 1592.85 |
1533600000000 | 1607.72 |
1533686400000 | 1600.03 |
1533772800000 | 1598.3 |
1533859200000 | 1570.69 |
1534118400000 | 1571.25 |
1534204800000 | 1568.74 |
1534291200000 | 1541.5 |
1534377600000 | 1553.84 |
1534464000000 | 1553.72 |
1534723200000 | 1562.53 |
1534809600000 | 1571.08 |
1534896000000 | 1578.59 |
1534982400000 | 1581.23 |
1535068800000 | 1584.35 |
1535328000000 | 1596.47 |
1535414400000 | 1595.81 |
1535500800000 | 1601.57 |
1535587200000 | 1593.24 |
1535673600000 | 1572.09 |
1535932800000 | 1576.38 |
1536019200000 | 1555.08 |
1536105600000 | 1532.78 |
1536192000000 | 1531.31 |
1536278400000 | 1531.39 |
1536537600000 | 1535.83 |
1536624000000 | 1544.55 |
1536710400000 | 1557.1099 |
1536796800000 | 1557.59 |
1536883200000 | 1562.54 |
1537142400000 | 1560.72 |
1537228800000 | 1563.1 |
1537315200000 | 1570.69 |
1537401600000 | 1588.3 |
1537488000000 | 1601.09 |
1537747200000 | 1597.29 |
1537833600000 | 1602.8599 |
1537920000000 | 1615.22 |
1538006400000 | 1626.29 |
1538092800000 | 1611.57 |
1538352000000 | 1616.18 |
1538438400000 | 1603.88 |
1538524800000 | 1611.5 |
1538611200000 | 1587.27 |
1538697600000 | 1574.5 |
1538956800000 | 1557.43 |
1539043200000 | 1562.17 |
1539129600000 | 1534.96 |
1539216000000 | 1501.76 |
1539302400000 | 1495.56 |
1539561600000 | 1496.73 |
1539648000000 | 1518.3599 |
1539734400000 | 1511.99 |
1539820800000 | 1502.46 |
1539907200000 | 1500.39 |
1540166400000 | 1491.31 |
1540252800000 | 1469.99 |
1540339200000 | 1471.48 |
1540425600000 | 1492.71 |
1540512000000 | 1473.45 |
1540771200000 | 1475.56 |
1540857600000 | 1470.9 |
1540944000000 | 1507.44 |
1541030400000 | 1503.31 |
1541116800000 | 1506.95 |
1541376000000 | 1511.07 |
1541462400000 | 1502.28 |
1541548800000 | 1521.52 |
1541635200000 | 1519.48 |
1541721600000 | 1512.96 |
1541980800000 | 1502.07 |
1542067200000 | 1514.13 |
1542153600000 | 1505.56 |
1542240000000 | 1495.83 |
1542326400000 | 1493.07 |
1542585600000 | 1482.26 |
1542672000000 | 1463.84 |
1542758400000 | 1478.28 |
1542844800000 | 1467.18 |
1542931200000 | 1468.67 |
1543190400000 | 1480.44 |
1543276800000 | 1477.92 |
1543363200000 | 1477.19 |
1543449600000 | 1484.88 |
1543536000000 | 1486.3599 |
1543795200000 | 1500.84 |
1543881600000 | 1492.44 |
1543968000000 | 1472.4 |
1544054400000 | 1425.52 |
1544140800000 | 1436.85 |
1544400000000 | 1417.73 |
1544486400000 | 1433.75 |
1544572800000 | 1462.18 |
1544659200000 | 1459.98 |
1544745600000 | 1448.53 |
1545004800000 | 1433.3699 |
1545091200000 | 1421.68 |
1545177600000 | 1426.9 |
1545264000000 | 1403.48 |
1545350400000 | 1403.69 |
1545609600000 | 1382.21 |
1545868800000 | 1374.92 |
1545955200000 | 1398.19 |
1546214400000 | 1412.38 |
1546387200000 | 1403.57 |
1546473600000 | 1383.43 |
1546560000000 | 1419.5 |
1546819200000 | 1410.3 |
1546905600000 | 1424.88 |
1546992000000 | 1432.97 |
1547078400000 | 1429.59 |
1547164800000 | 1423.94 |
1547424000000 | 1418.66 |
1547510400000 | 1426.21 |
1547596800000 | 1431.98 |
1547683200000 | 1425.45 |
1547769600000 | 1447.1 |
1548028800000 | 1445.74 |
1548115200000 | 1439.52 |
1548201600000 | 1436.57 |
1548288000000 | 1442.49 |
1548374400000 | 1456.63 |
1548633600000 | 1447.25 |
1548720000000 | 1461.22 |
1548806400000 | 1475.77 |
1548892800000 | 1482.72 |
1548979200000 | 1490.6199 |
1549238400000 | 1485.89 |
1549324800000 | 1508.66 |
1549411200000 | 1502.08 |
1549497600000 | 1478.95 |
1549584000000 | 1474.98 |
1549843200000 | 1490.56 |
1549929600000 | 1501.6 |
1550016000000 | 1505.3699 |
1550102400000 | 1499.15 |
1550188800000 | 1526.27 |
1550448000000 | 1530.71 |
1550534400000 | 1528.45 |
1550620800000 | 1536.23 |
1550707200000 | 1537.6 |
1550793600000 | 1544.53 |
1551052800000 | 1546.89 |
1551139200000 | 1550.83 |
1551225600000 | 1548.69 |
1551312000000 | 1554.6 |
1551398400000 | 1560.39 |
1551657600000 | 1567.58 |
1551744000000 | 1573.55 |
1551830400000 | 1573.73 |
1551916800000 | 1569.42 |
1552003200000 | 1558.33 |
1552262400000 | 1567.4 |
1552348800000 | 1568.59 |
1552435200000 | 1578.78 |
1552521600000 | 1593.57 |
1552608000000 | 1608.94 |
1552867200000 | 1612.52 |
1552953600000 | 1617.33 |
1553040000000 | 1604.68 |
1553126400000 | 1602.09 |
1553212800000 | 1571.07 |
1553472000000 | 1570.96 |
1553558400000 | 1585.27 |
1553644800000 | 1584.18 |
1553731200000 | 1584.16 |
1553817600000 | 1599.19 |
1554076800000 | 1612.1099 |
1554163200000 | 1615.95 |
1554249600000 | 1627.34 |
1554336000000 | 1625.49 |
1554422400000 | 1628.75 |
1554681600000 | 1627.68 |
1554768000000 | 1618.05 |
1554854400000 | 1621.48 |
1554940800000 | 1629.44 |
1555027200000 | 1631.58 |
1555286400000 | 1633.78 |
1555372800000 | 1639.59 |
1555459200000 | 1648.4 |
1555545600000 | 1653.7 |
1555977600000 | 1661.34 |
1556064000000 | 1654.75 |
1556150400000 | 1651.3 |
1556236800000 | 1658.55 |
1556496000000 | 1660.45 |
1556582400000 | 1667.73 |
1556668800000 | 1667.73 |
1556755200000 | 1659.8699 |
1556841600000 | 1664.65 |
1557100800000 | 1645.94 |
1557187200000 | 1618.34 |
1557273600000 | 1625.04 |
1557360000000 | 1601.95 |
1557446400000 | 1606.8599 |
1557705600000 | 1590.96 |
1557792000000 | 1615.21 |
1557878400000 | 1625.91 |
1557964800000 | 1650.49 |
1558051200000 | 1648.1199 |
1558310400000 | 1628.14 |
1558396800000 | 1635.09 |
1558483200000 | 1632.84 |
1558569600000 | 1604.28 |
1558656000000 | 1617.56 |
1558915200000 | 1626.32 |
1559001600000 | 1616.7 |
1559088000000 | 1594.92 |
1559174400000 | 1604.06 |
1559260800000 | 1593.03 |
1559520000000 | 1605.77 |
1559606400000 | 1615.3599 |
1559692800000 | 1621.34 |
1559779200000 | 1619.85 |
1559865600000 | 1646.77 |
1560124800000 | 1651.16 |
1560211200000 | 1658.57 |
1560297600000 | 1648.93 |
1560384000000 | 1646.03 |
1560470400000 | 1646.71 |
1560729600000 | 1653.38 |
1560816000000 | 1689.97 |
1560902400000 | 1692.66 |
1560988800000 | 1698.66 |
1561075200000 | 1697.22 |
1561334400000 | 1695.07 |
1561420800000 | 1693.14 |
1561507200000 | 1687.18 |
1561593600000 | 1683.62 |
1561680000000 | 1696.54 |
1561939200000 | 1703.06 |
1562025600000 | 1709.06 |
1562112000000 | 1721.71 |
1562198400000 | 1723.09 |
1562284800000 | 1715.92 |
1562544000000 | 1715.67 |
1562630400000 | 1712.98 |
1562716800000 | 1711.74 |
1562803200000 | 1706.27 |
1562889600000 | 1711.17 |
1563148800000 | 1712.2 |
1563235200000 | 1724.06 |
1563321600000 | 1711.21 |
1563408000000 | 1706.22 |
1563494400000 | 1706.39 |
1563753600000 | 1710.28 |
1563840000000 | 1724.38 |
1563926400000 | 1716.51 |
1564012800000 | 1707.92 |
1564099200000 | 1717.11 |
1564358400000 | 1716.24 |
1564444800000 | 1689.52 |
1564531200000 | 1691.66 |
1564617600000 | 1704.65 |
1564704000000 | 1644.16 |
1564963200000 | 1610.46 |
1565049600000 | 1609.26 |
1565136000000 | 1619.71 |
1565222400000 | 1658.57 |
1565308800000 | 1641.41 |
1565568000000 | 1636.1199 |
1565654400000 | 1654.13 |
1565740800000 | 1622.1199 |
1565827200000 | 1618.69 |
1565913600000 | 1637.27 |
1566172800000 | 1659.65 |
1566259200000 | 1652.45 |
1566345600000 | 1678.18 |
1566432000000 | 1662.83 |
1566518400000 | 1644.14 |
1566777600000 | 1651.2 |
1566864000000 | 1662.13 |
1566950400000 | 1657.38 |
1567036800000 | 1681.84 |
1567123200000 | 1688.49 |
1567382400000 | 1693.4 |
1567468800000 | 1683.88 |
1567555200000 | 1702.61 |
1567641600000 | 1719.46 |
1567728000000 | 1723.24 |
1567987200000 | 1716.7 |
1568073600000 | 1716.57 |
1568160000000 | 1725.68 |
1568246400000 | 1734.66 |
1568332800000 | 1737.02 |
1568592000000 | 1721.11 |
1568678400000 | 1727.92 |
1568764800000 | 1731.1 |
1568851200000 | 1744.43 |
1568937600000 | 1758.68 |
1569196800000 | 1741.94 |
1569283200000 | 1742.69 |
1569369600000 | 1728.42 |
1569456000000 | 1738.58 |
1569542400000 | 1745.82 |
1569801600000 | 1759.36 |
1569888000000 | 1730.99 |
1569974400000 | 1675.82 |
1570060800000 | 1680.87 |
1570147200000 | 1695.4 |
1570406400000 | 1705.51 |
1570492800000 | 1687.22 |
1570579200000 | 1700.34 |
1570665600000 | 1722.21 |
1570752000000 | 1751.17 |
1571011200000 | 1743.69 |
1571097600000 | 1761.59 |
1571184000000 | 1758.85 |
1571270400000 | 1753.64 |
1571356800000 | 1743.79 |
1571616000000 | 1745.81 |
1571702400000 | 1751.33 |
1571788800000 | 1750.55 |
1571875200000 | 1760.86 |
1571961600000 | 1773.87 |
1572220800000 | 1774.69 |
1572307200000 | 1777.43 |
1572393600000 | 1789.52 |
1572480000000 | 1780.37 |
1572566400000 | 1788.72 |
1572825600000 | 1808.29 |
1572912000000 | 1815.57 |
1572998400000 | 1824.67 |
1573084800000 | 1829.85 |
1573171200000 | 1829.24 |
1573430400000 | 1830.31 |
1573516800000 | 1838.94 |
1573603200000 | 1837.26 |
1573689600000 | 1835.61 |
1573776000000 | 1847.56 |
1574035200000 | 1845.4 |
1574121600000 | 1838.2 |
1574208000000 | 1833.4 |
1574294400000 | 1831.84 |
1574380800000 | 1834.45 |
1574640000000 | 1844.16 |
1574726400000 | 1843.47 |
1574812800000 | 1842.12 |
1574899200000 | 1838.18 |
1574985600000 | 1837.5 |
1575244800000 | 1800.25 |
1575331200000 | 1781.17 |
1575417600000 | 1805.12 |
1575504000000 | 1803.9 |
1575590400000 | 1826.5 |
1575849600000 | 1813.17 |
1575936000000 | 1818.55 |
1576022400000 | 1823.57 |
1576108800000 | 1831.2 |
1576195200000 | 1842.17 |
1576454400000 | 1864.56 |
1576540800000 | 1856.59 |
1576627200000 | 1853.56 |
1576713600000 | 1858.07 |
1576800000000 | 1876.54 |
1577059200000 | 1879.28 |
1577145600000 | 1878.35 |
1577404800000 | 1881.92 |
1577664000000 | 1863.6 |
1577750400000 | 1864.8 |
1577923200000 | 1885.2 |
1578009600000 | 1887.97 |
1578268800000 | 1883.03 |
1578355200000 | 1879.68 |
1578441600000 | 1886.96 |
1578528000000 | 1891.47 |
1578614400000 | 1890.38 |
1578873600000 | 1887.04 |
1578960000000 | 1885.45 |
1579046400000 | 1883.92 |
1579132800000 | 1887.16 |
1579219200000 | 1907.02 |
1579478400000 | 1898.76 |
1579564800000 | 1888.58 |
1579651200000 | 1876.47 |
1579737600000 | 1863.33 |
1579824000000 | 1879.81 |
1580083200000 | 1828.53 |
1580169600000 | 1850.62 |
1580256000000 | 1860.3 |
1580342400000 | 1835.61 |
1580428800000 | 1814.87 |
1580688000000 | 1822.2 |
1580774400000 | 1855.11 |
1580860800000 | 1870.88 |
1580947200000 | 1888.45 |
1581033600000 | 1887.04 |
1581292800000 | 1881.85 |
1581379200000 | 1895.85 |
1581465600000 | 1909.5 |
1581552000000 | 1902.15 |
1581638400000 | 1893.43 |
1581897600000 | 1898.22 |
1581984000000 | 1891.34 |
1582070400000 | 1908.23 |
1582156800000 | 1891.05 |
1582243200000 | 1881.95 |
1582502400000 | 1807.82 |
1582588800000 | 1771.99 |
1582675200000 | 1771.03 |
1582761600000 | 1713.45 |
1582848000000 | 1653.94 |
1583107200000 | 1665.26 |
1583193600000 | 1685.63 |
1583280000000 | 1711.49 |
1583366400000 | 1678.82 |
1583452800000 | 1603.51 |
1583712000000 | 1465.48 |
1583798400000 | 1445.03 |
1583884800000 | 1438.88 |
1583971200000 | 1265.56 |
1584057600000 | 1292.48 |
1584316800000 | 1222.1199 |
1584403200000 | 1265.9 |
1584489600000 | 1181.48 |
1584576000000 | 1214.57 |
1584662400000 | 1269.47 |
1584921600000 | 1226.6099 |
1585008000000 | 1326.94 |
1585094400000 | 1396.57 |
1585180800000 | 1431.8 |
1585267200000 | 1370.93 |
1585526400000 | 1385.99 |
1585612800000 | 1387.6099 |
1585699200000 | 1324.77 |
1585785600000 | 1331.84 |
1585872000000 | 1310.33 |
1586131200000 | 1366.21 |
1586217600000 | 1392.28 |
1586304000000 | 1390.75 |
1586390400000 | 1405.3699 |
1586822400000 | 1417.19 |
1586908800000 | 1366.08 |
1586995200000 | 1362.38 |
1587081600000 | 1409.44 |
1587340800000 | 1422.6199 |
1587427200000 | 1369.15 |
1587513600000 | 1384.26 |
1587600000000 | 1393.66 |
1587686400000 | 1377 |
1587945600000 | 1410.96 |
1588032000000 | 1433.32 |
1588118400000 | 1459.88 |
1588204800000 | 1433.31 |
1588291200000 | 1433.31 |
1588550400000 | 1379.24 |
1588636800000 | 1415.01 |
1588723200000 | 1399.16 |
1588809600000 | 1419.69 |
1588896000000 | 1432.63 |
1589155200000 | 1420.23 |
1589241600000 | 1414.54 |
1589328000000 | 1375.2 |
1589414400000 | 1354.08 |
1589500800000 | 1353.1199 |
1589760000000 | 1422.94 |
1589846400000 | 1416.32 |
1589932800000 | 1429.19 |
1590019200000 | 1412.97 |
1590105600000 | 1408.53 |
1590364800000 | 1437.05 |
1590451200000 | 1454.24 |
1590537600000 | 1482.67 |
1590624000000 | 1509.56 |
1590710400000 | 1483.65 |
1590969600000 | 1504.6 |
1591056000000 | 1536.88 |
1591142400000 | 1586.22 |
1591228800000 | 1583.74 |
1591315200000 | 1643.73 |
1591574400000 | 1639.27 |
1591660800000 | 1613.14 |
1591747200000 | 1601.24 |
1591833600000 | 1525.7 |
1591920000000 | 1531.46 |
1592179200000 | 1523.75 |
1592265600000 | 1567.66 |
1592352000000 | 1583.7 |
1592438400000 | 1571.84 |
1592524800000 | 1582.02 |
1592784000000 | 1569.73 |
1592870400000 | 1591.28 |
1592956800000 | 1545.78 |
1593043200000 | 1558.07 |
1593129600000 | 1554.45 |
1593388800000 | 1568.55 |
1593475200000 | 1561.68 |
1593561600000 | 1560.78 |
1593648000000 | 1600.97 |
1593734400000 | 1587.5 |
1593993600000 | 1608.98 |
1594080000000 | 1600.39 |
1594166400000 | 1581.63 |
1594252800000 | 1560.41 |
1594339200000 | 1575.05 |
1594598400000 | 1604.9 |
1594684800000 | 1595.58 |
1594771200000 | 1631.1099 |
1594857600000 | 1622.42 |
1594944000000 | 1616.34 |
1595203200000 | 1620.31 |
1595289600000 | 1621.98 |
1595376000000 | 1598.92 |
1595462400000 | 1593.7 |
1595548800000 | 1571.55 |
1595808000000 | 1564.77 |
1595894400000 | 1562.21 |
1595980800000 | 1570.91 |
1596067200000 | 1538.57 |
1596153600000 | 1516.17 |
1596412800000 | 1545.96 |
1596499200000 | 1550.31 |
1596585600000 | 1563.92 |
1596672000000 | 1547.71 |
1596758400000 | 1548.74 |
1597017600000 | 1555.3699 |
1597104000000 | 1593.75 |
1597190400000 | 1607.66 |
1597276800000 | 1596.34 |
1597363200000 | 1572.48 |
1597622400000 | 1574.45 |
1597708800000 | 1565.55 |
1597795200000 | 1579.27 |
1597881600000 | 1558.13 |
1597968000000 | 1551.53 |
1598227200000 | 1587.38 |
1598313600000 | 1586.1 |
1598400000000 | 1596.23 |
1598486400000 | 1585.69 |
1598572800000 | 1580.72 |
1598832000000 | 1561.15 |
1598918400000 | 1559.32 |
1599004800000 | 1589 |
1599091200000 | 1584.8699 |
1599177600000 | 1570.48 |
1599436800000 | 1600.05 |
1599523200000 | 1573.85 |
1599609600000 | 1594.94 |
1599696000000 | 1587.67 |
1599782400000 | 1592.78 |
1600041600000 | 1596.33 |
1600128000000 | 1602.27 |
1600214400000 | 1603.8599 |
1600300800000 | 1593.06 |
1600387200000 | 1573.3699 |
1600646400000 | 1514.1 |
1600732800000 | 1504.63 |
1600819200000 | 1515.76 |
1600905600000 | 1502.83 |
1600992000000 | 1494.84 |
1601251200000 | 1529.82 |
1601337600000 | 1528.39 |
1601424000000 | 1517.16 |
1601510400000 | 1522.79 |
1601596800000 | 1525.3599 |
1601856000000 | 1538.21 |
1601942400000 | 1546.5 |
1602028800000 | 1541.35 |
1602115200000 | 1548.8599 |
1602201600000 | 1560.54 |
1602460800000 | 1568.25 |
1602547200000 | 1557.02 |
1602633600000 | 1554.32 |
1602720000000 | 1519.7 |
1602806400000 | 1552.54 |
1603065600000 | 1554.6 |
1603152000000 | 1550.17 |
1603238400000 | 1525.53 |
1603324800000 | 1524.75 |
1603411200000 | 1545.72 |
1603670400000 | 1517.39 |
1603756800000 | 1492.21 |
1603843200000 | 1439.89 |
1603929600000 | 1434.1 |
1604016000000 | 1443.18 |
1604275200000 | 1477 |
1604361600000 | 1516.63 |
1604448000000 | 1555.03 |
1604534400000 | 1571.8599 |
1604620800000 | 1562.39 |
1604880000000 | 1693.4 |
1604966400000 | 1725.02 |
1605052800000 | 1732.64 |
1605139200000 | 1702.77 |
1605225600000 | 1706.73 |
1605484800000 | 1734.84 |
1605571200000 | 1738.15 |
1605657600000 | 1745.4 |
1605744000000 | 1732.59 |
1605830400000 | 1737.42 |
1606089600000 | 1738.59 |
1606176000000 | 1758.43 |
1606262400000 | 1760.75 |
1606348800000 | 1760.05 |
1606435200000 | 1766.97 |
1606694400000 | 1741.39 |
1606780800000 | 1759.72 |
1606867200000 | 1763.3 |
1606953600000 | 1758.25 |
1607040000000 | 1767.59 |
1607299200000 | 1756.14 |
1607385600000 | 1751.53 |
1607472000000 | 1749.45 |
1607558400000 | 1752.98 |
1607644800000 | 1738.78 |
1607904000000 | 1744.85 |
1607990400000 | 1739.46 |
1608076800000 | 1743.6 |
1608163200000 | 1742.21 |
1608249600000 | 1734.72 |
1608508800000 | 1688.67 |
1608595200000 | 1710.78 |
1608681600000 | 1732.02 |
1608768000000 | 1730.89 |
1609113600000 | 1751.21 |
1609200000000 | 1760.11 |
1609286400000 | 1754.93 |
1609372800000 | 1738.95 |
1609718400000 | 1748.11 |
1609804800000 | 1740.14 |
1609891200000 | 1763.65 |
1609977600000 | 1774.83 |
1610064000000 | 1785.71 |
1610323200000 | 1773.01 |
1610409600000 | 1765.65 |
1610496000000 | 1767.42 |
1610582400000 | 1773.53 |
1610668800000 | 1754.02 |
1610928000000 | 1754.4 |
1611014400000 | 1751.36 |
1611100800000 | 1758.3 |
1611187200000 | 1744.01 |
1611273600000 | 1737.63 |
1611532800000 | 1710.39 |
1611619200000 | 1727.23 |
1611705600000 | 1707.49 |
1611792000000 | 1722.44 |
1611878400000 | 1681.4 |
1612137600000 | 1699.27 |
1612224000000 | 1731.82 |
1612310400000 | 1731.47 |
1612396800000 | 1745.77 |
1612483200000 | 1763.44 |
1612742400000 | 1769.47 |
1612828800000 | 1770.98 |
1612915200000 | 1762.42 |
1613001600000 | 1760.98 |
1613088000000 | 1773.16 |
1613347200000 | 1802.71 |
1613433600000 | 1801.73 |
1613520000000 | 1797.62 |
1613606400000 | 1784.87 |
1613692800000 | 1796.87 |
1613952000000 | 1800.49 |
1614038400000 | 1809.65 |
1614124800000 | 1815.53 |
1614211200000 | 1809.36 |
1614297600000 | 1778.67 |
1614556800000 | 1810.21 |
1614643200000 | 1815.95 |
1614729600000 | 1819.19 |
1614816000000 | 1824.68 |
1614902400000 | 1809.71 |
1615161600000 | 1844.6 |
1615248000000 | 1849.62 |
1615334400000 | 1872.82 |
1615420800000 | 1883.81 |
1615507200000 | 1889.46 |
1615766400000 | 1885.18 |
1615852800000 | 1891.43 |
1615939200000 | 1891.41 |
1616025600000 | 1893.18 |
1616112000000 | 1871.92 |
1616371200000 | 1859.65 |
1616457600000 | 1854.26 |
1616544000000 | 1854.13 |
1616630400000 | 1857.43 |
1616716800000 | 1862.26 |
1616976000000 | 1873.77 |
1617062400000 | 1896.73 |
1617148800000 | 1889.01 |
1617235200000 | 1899.4 |
1617667200000 | 1908.28 |
1617753600000 | 1908.21 |
1617840000000 | 1922.7 |
1617926400000 | 1922.52 |
1618185600000 | 1918.95 |
1618272000000 | 1923.01 |
1618358400000 | 1933.52 |
1618444800000 | 1944.13 |
1618531200000 | 1960.04 |
1618790400000 | 1964.99 |
1618876800000 | 1925.4 |
1618963200000 | 1940.89 |
1619049600000 | 1956.71 |
1619136000000 | 1949.18 |
1619395200000 | 1954.54 |
1619481600000 | 1953.69 |
1619568000000 | 1967.39 |
1619654400000 | 1969.75 |
1619740800000 | 1961.56 |
1620000000000 | 1975.18 |
1620086400000 | 1960.06 |
1620172800000 | 1989.48 |
1620259200000 | 1992.93 |
1620345600000 | 2005.34 |
1620604800000 | 2009.71 |
1620691200000 | 1972.44 |
1620777600000 | 1980.17 |
1620864000000 | 1983.02 |
1620950400000 | 2015.86 |
1621209600000 | 2011.38 |
1621296000000 | 2007.47 |
1621382400000 | 1979.05 |
1621468800000 | 2006.21 |
1621555200000 | 2020.12 |
1621814400000 | 2029.12 |
1621900800000 | 2021.56 |
1621987200000 | 2022.31 |
1622073600000 | 2035.38 |
1622160000000 | 2052.71 |
1622419200000 | 2037.51 |
1622505600000 | 2051.73 |
1622592000000 | 2064.77 |
1622678400000 | 2058.32 |
1622764800000 | 2057.87 |
1623024000000 | 2067.23 |
1623110400000 | 2068.94 |
1623196800000 | 2074.68 |
1623283200000 | 2068.23 |
1623369600000 | 2083.4899 |
1623628800000 | 2090.12 |
1623715200000 | 2102.44 |
1623801600000 | 2109.68 |
1623888000000 | 2115.2399 |
1623974400000 | 2084.42 |
1624233600000 | 2092.33 |
1624320000000 | 2095.82 |
1624406400000 | 2073.93 |
1624492800000 | 2101.37 |
1624579200000 | 2097.26 |
1624838400000 | 2074.89 |
1624924800000 | 2073.7199 |
1625011200000 | 2054.38 |
1625097600000 | 2067.14 |
1625184000000 | 2064.43 |
1625443200000 | 2066.29 |
1625529600000 | 2047.89 |
1625616000000 | 2053.9699 |
1625702400000 | 2013.04 |
1625788800000 | 2054.9899 |
1626048000000 | 2065.16 |
1626134400000 | 2064.86 |
1626220800000 | 2063.7199 |
1626307200000 | 2041.48 |
1626393600000 | 2032.75 |
1626652800000 | 1979.59 |
1626739200000 | 1996.36 |
1626825600000 | 2032.33 |
1626912000000 | 2034.75 |
1626998400000 | 2062.78 |
1627257600000 | 2064 |
1627344000000 | 2052.15 |
1627430400000 | 2076.21 |
1627516800000 | 2078.7399 |
1627603200000 | 2071.43 |
1627862400000 | 2092.3 |
1627948800000 | 2104.81 |
1628035200000 | 2105.2199 |
1628121600000 | 2117.85 |
1628208000000 | 2128.51 |
1628467200000 | 2126.56 |
1628553600000 | 2127.94 |
1628640000000 | 2142.7399 |
1628726400000 | 2150.16 |
1628812800000 | 2153.66 |
1629072000000 | 2134.12 |
1629158400000 | 2130.92 |
1629244800000 | 2111.37 |
1629331200000 | 2056.82 |
1629417600000 | 2064.54 |
1629676800000 | 2082.08 |
1629763200000 | 2074.54 |
1629849600000 | 2078.19 |
1629936000000 | 2076.57 |
1630022400000 | 2079.43 |
1630281600000 | 2081.98 |
1630368000000 | 2081.9 |
1630454400000 | 2111.35 |
1630540800000 | 2112.62 |
1630627200000 | 2088.25 |
1630886400000 | 2106.41 |
1630972800000 | 2098.18 |
1631059200000 | 2082.65 |
1631145600000 | 2088.91 |
1631232000000 | 2081.28 |
1631491200000 | 2088.09 |
1631577600000 | 2076.12 |
1631664000000 | 2048.9 |
1631750400000 | 2060.4 |
1631836800000 | 2047.71 |
1632096000000 | 2017.31 |
1632182400000 | 2046.06 |
1632268800000 | 2074.53 |
1632355200000 | 2093.39 |
1632441600000 | 2072.66 |
1632700800000 | 2082.46 |
1632787200000 | 2044.36 |
1632873600000 | 2064.4899 |
1632960000000 | 2050.82 |
1633046400000 | 2059.18 |
1633305600000 | 2049.2199 |
1633392000000 | 2079.2 |
1633478400000 | 2054.2199 |
1633564800000 | 2084.4 |
1633651200000 | 2071.93 |
1633910400000 | 2076.5 |
1633996800000 | 2066.85 |
1634083200000 | 2079.91 |
1634169600000 | 2107.51 |
1634256000000 | 2119.94 |
1634515200000 | 2101.23 |
1634601600000 | 2094.66 |
1634688000000 | 2107.66 |
1634774400000 | 2101.62 |
1634860800000 | 2116.42 |
1635120000000 | 2105.81 |
1635206400000 | 2126.14 |
1635292800000 | 2125.53 |
1635379200000 | 2138.56 |
1635465600000 | 2151.32 |
1635724800000 | 2171.06 |
1635811200000 | 2180.16 |
1635897600000 | 2183.77 |
1635984000000 | 2194.4699 |
1636070400000 | 2217.2 |
1636329600000 | 2218.67 |
1636416000000 | 2221.2199 |
1636502400000 | 2223.55 |
1636588800000 | 2224.19 |
1636675200000 | 2233.52 |
1636934400000 | 2247.36 |
1637020800000 | 2254.9899 |
1637107200000 | 2254.75 |
1637193600000 | 2243.96 |
1637280000000 | 2231.03 |
1637539200000 | 2230.15 |
1637625600000 | 2218.02 |
1637712000000 | 2220.06 |
1637798400000 | 2229.26 |
1637884800000 | 2112.88 |
1638144000000 | 2123.18 |
1638230400000 | 2103.44 |
1638316800000 | 2157.65 |
1638403200000 | 2136.31 |
1638489600000 | 2126.37 |
1638748800000 | 2164.37 |
1638835200000 | 2229.04 |
1638921600000 | 2212.81 |
1639008000000 | 2206.98 |
1639094400000 | 2203.98 |
1639353600000 | 2188.54 |
1639440000000 | 2173.54 |
1639526400000 | 2180.71 |
1639612800000 | 2206.89 |
1639699200000 | 2184.11 |
1639958400000 | 2169.7199 |
1640044800000 | 2198.96 |
1640131200000 | 2226.36 |
1640217600000 | 2244.37 |
1640304000000 | 2235.14 |
1640563200000 | 2252.21 |
1640649600000 | 2264.71 |
1640736000000 | 2257.12 |
1640822400000 | 2262.92 |
1640908800000 | 2256.83 |
1641168000000 | 2281.7 |
1641254400000 | 2315.6 |
1641340800000 | 2334.25 |
1641427200000 | 2287.68 |
1641513600000 | 2271.92 |
1641772800000 | 2242.2199 |
1641859200000 | 2261.89 |
1641945600000 | 2277.7199 |
1642032000000 | 2257.54 |
1642118400000 | 2241.37 |
1642377600000 | 2261.93 |
1642464000000 | 2243.07 |
1642550400000 | 2261.6 |
1642636800000 | 2269.77 |
1642723200000 | 2235.67 |
1642982400000 | 2151.77 |
1643068800000 | 2172.57 |
1643155200000 | 2218.63 |
1643241600000 | 2235.79 |
1643328000000 | 2218.05 |
1643587200000 | 2224.71 |
1643673600000 | 2256.95 |
1643760000000 | 2257.92 |
1643846400000 | 2218.29 |
1643932800000 | 2206.34 |
1644192000000 | 2229.19 |
1644278400000 | 2232.66 |
1644364800000 | 2260.46 |
1644451200000 | 2244.77 |
1644537600000 | 2217.42 |
1644796800000 | 2167.9899 |
1644883200000 | 2215.67 |
1644969600000 | 2210.96 |
1645056000000 | 2206.04 |
1645142400000 | 2201.19 |
1645401600000 | 2157.37 |
1645488000000 | 2154.11 |
1645574400000 | 2150.61 |
1645660800000 | 2070 |
1645747200000 | 2141.82 |
1646006400000 | 2107.88 |
1646092800000 | 2022.27 |
1646179200000 | 2068.2399 |
1646265600000 | 2027.67 |
1646352000000 | 1930.21 |
1646611200000 | 1910.1 |
1646697600000 | 1907.19 |
1646784000000 | 2041.07 |
1646870400000 | 1980.31 |
1646956800000 | 1999.05 |
1647216000000 | 2033.77 |
1647302400000 | 2023.89 |
1647388800000 | 2093.8 |
1647475200000 | 2101.68 |
1647561600000 | 2100.69 |
1647820800000 | 2086.28 |
1647907200000 | 2114.69 |
1647993600000 | 2091.55 |
1648080000000 | 2087.73 |
1648166400000 | 2085.4 |
1648425600000 | 2098.14 |
1648512000000 | 2160.15 |
1648598400000 | 2148.83 |
1648684800000 | 2124.54 |
1648771200000 | 2136.27 |
1649030400000 | 2150.64 |
1649116800000 | 2131.91 |
1649203200000 | 2086.65 |
1649289600000 | 2074.85 |
1649376000000 | 2108 |
1649635200000 | 2110.6 |
1649721600000 | 2103.33 |
1649808000000 | 2103.11 |
1649894400000 | 2119.38 |
1650326400000 | 2101.28 |
1650412800000 | 2129.76 |
1650499200000 | 2160.53 |
1650585600000 | 2113.07 |
1650844800000 | 2066.51 |
1650931200000 | 2066.41 |
1651017600000 | 2078.34 |
1651104000000 | 2095.09 |
1651190400000 | 2102.41 |
1651449600000 | 2068.4899 |
1651536000000 | 2081.3 |
1651622400000 | 2053.79 |
1651708800000 | 2047.14 |
1651795200000 | 2021.82 |
1652054400000 | 1964.07 |
1652140800000 | 1976.95 |
1652227200000 | 2033.29 |
1652313600000 | 2009.43 |
1652400000000 | 2061.88 |
1652659200000 | 2059.01 |
1652745600000 | 2088.83 |
1652832000000 | 2064.98 |
1652918400000 | 2034.2 |
1653004800000 | 2036.49 |
1653264000000 | 2065.75 |
1653350400000 | 2032.77 |
1653436800000 | 2047.12 |
1653523200000 | 2085.9699 |
1653609600000 | 2123.82 |
1653868800000 | 2143.02 |
1653955200000 | 2113.94 |
1654041600000 | 2095.41 |
1654128000000 | 2121.71 |
1654214400000 | 2119.76 |
1654473600000 | 2142.8 |
1654560000000 | 2127.3 |
1654646400000 | 2110.78 |
1654732800000 | 2079.89 |
1654819200000 | 2028.92 |
1655078400000 | 1978.12 |
1655164800000 | 1956.96 |
1655251200000 | 1978.8 |
1655337600000 | 1937.57 |
1655424000000 | 1932.87 |
1655683200000 | 1946.7 |
1655769600000 | 1964.19 |
1655856000000 | 1951.08 |
1655942400000 | 1946.84 |
1656028800000 | 2016.07 |
1656288000000 | 2002.9 |
1656374400000 | 2019.39 |
1656460800000 | 2008.17 |
1656547200000 | 1976.09 |
1656633600000 | 1978.76 |
1656892800000 | 1994.7 |
1656979200000 | 1941.47 |
1657065600000 | 1983 |
1657152000000 | 2009.01 |
1657238400000 | 2011.18 |
1657497600000 | 2002.94 |
1657584000000 | 2020.89 |
1657670400000 | 2007.19 |
1657756800000 | 1977.38 |
1657843200000 | 2017.82 |
1658102400000 | 2033.08 |
1658188800000 | 2069.28 |
1658275200000 | 2060.34 |
1658361600000 | 2063.71 |
1658448000000 | 2071.4699 |
1658707200000 | 2079.62 |
1658793600000 | 2073.39 |
1658880000000 | 2087.9699 |
1658966400000 | 2113.2 |
1659052800000 | 2148.03 |
1659312000000 | 2140.8 |
1659398400000 | 2128.98 |
1659484800000 | 2150.06 |
1659571200000 | 2163.7199 |
1659657600000 | 2151.11 |
1659916800000 | 2167.9899 |
1660003200000 | 2160.66 |
1660089600000 | 2163.18 |
1660176000000 | 2169.58 |
1660262400000 | 2174.56 |
1660521600000 | 2179.78 |
1660608000000 | 2188.73 |
1660694400000 | 2171.69 |
1660780800000 | 2183.48 |
1660867200000 | 2165.57 |
1661126400000 | 2132.4699 |
1661212800000 | 2127.02 |
1661299200000 | 2136.95 |
1661385600000 | 2133.36 |
1661472000000 | 2099.39 |
1661731200000 | 2082.29 |
1661817600000 | 2074.31 |
1661904000000 | 2042.19 |
1661990400000 | 2012.71 |
1662076800000 | 2053.7199 |
1662336000000 | 2033.7 |
1662422400000 | 2033.42 |
1662508800000 | 2030.36 |
1662595200000 | 2035.51 |
1662681600000 | 2063.23 |
1662940800000 | 2104.11 |
1663027200000 | 2076.48 |
1663113600000 | 2072.76 |
1663200000000 | 2048.66 |
1663286400000 | 2022.73 |
1663545600000 | 2015.3 |
1663632000000 | 1993.88 |
1663718400000 | 2012.47 |
1663804800000 | 1977.88 |
1663891200000 | 1933.98 |
1664150400000 | 1930.06 |
1664236800000 | 1924.11 |
1664323200000 | 1930.6 |
1664409600000 | 1911.96 |
1664496000000 | 1935.61 |
1664755200000 | 1941.98 |
1664841600000 | 2027.95 |
1664928000000 | 2013.89 |
1665014400000 | 1995.46 |
1665100800000 | 1978.22 |
1665360000000 | 1966.63 |
1665446400000 | 1966.91 |
1665532800000 | 1965.35 |
1665619200000 | 1981.65 |
1665705600000 | 2002.68 |
1665964800000 | 2036.58 |
1666051200000 | 2042.17 |
1666137600000 | 2032.91 |
1666224000000 | 2046.08 |
1666310400000 | 2026.88 |
1666569600000 | 2055.33 |
1666656000000 | 2096.34 |
1666742400000 | 2106.18 |
1666828800000 | 2098.73 |
1666915200000 | 2111.19 |
1667174400000 | 2109.07 |
1667260800000 | 2134.31 |
1667347200000 | 2114.46 |
1667433600000 | 2111.29 |
1667520000000 | 2173.73 |
1667779200000 | 2170.77 |
1667865600000 | 2173.45 |
1667952000000 | 2171.43 |
1668038400000 | 2215.66 |
1668124800000 | 2224.1 |
1668384000000 | 2224.98 |
1668470400000 | 2235.17 |
1668556800000 | 2231.64 |
1668643200000 | 2222.36 |
1668729600000 | 2246.58 |
1668988800000 | 2241.01 |
1669075200000 | 2249.48 |
1669161600000 | 2257.89 |
1669248000000 | 2265.19 |
1669334400000 | 2268.67 |
1669593600000 | 2254.65 |
1669680000000 | 2261.61 |
1669766400000 | 2292.31 |
1669852800000 | 2291.76 |
1669939200000 | 2286.71 |
1670198400000 | 2272.91 |
1670284800000 | 2272.4699 |
1670371200000 | 2265.11 |
1670457600000 | 2264.12 |
1670544000000 | 2271.04 |
1670803200000 | 2262.42 |
1670889600000 | 2295.1 |
1670976000000 | 2291.98 |
1671062400000 | 2220.2199 |
1671148800000 | 2198.84 |
1671408000000 | 2207.13 |
1671494400000 | 2203.04 |
1671580800000 | 2248.04 |
1671667200000 | 2228.7199 |
1671753600000 | 2220.23 |
1672099200000 | 2239.84 |
1672185600000 | 2226.66 |
1672272000000 | 2245.7199 |
1672358400000 | 2210.09 |
1672617600000 | 2255.02 |
1672704000000 | 2262.2 |
1672790400000 | 2312.89 |
1672876800000 | 2303.52 |
1672963200000 | 2341.76 |
1673222400000 | 2355.17 |
1673308800000 | 2344.12 |
1673395200000 | 2366.7 |
1673481600000 | 2379.73 |
1673568000000 | 2402.04 |
1673827200000 | 2406.1 |
1673913600000 | 2423.05 |
1674000000000 | 2423.65 |
1674086400000 | 2380.12 |
1674172800000 | 2398.56 |
1674432000000 | 2407.91 |
1674518400000 | 2411.2 |
1674604800000 | 2410.2199 |
1674691200000 | 2424.26 |
1674777600000 | 2418.82 |
1675036800000 | 2415.08 |
1675123200000 | 2413.4899 |
1675209600000 | 2403.41 |
1675296000000 | 2418.06 |
1675382400000 | 2443.8 |
1675641600000 | 2410.86 |
1675728000000 | 2411.39 |
1675814400000 | 2408.39 |
1675900800000 | 2430.96 |
1675987200000 | 2413.62 |
1676246400000 | 2445.17 |
1676332800000 | 2442.98 |
1676419200000 | 2470.25 |
1676505600000 | 2491.48 |
1676592000000 | 2485.53 |
1676851200000 | 2480.53 |
1676937600000 | 2472.54 |
1677024000000 | 2471.2 |
1677110400000 | 2475.36 |
1677196800000 | 2422.48 |
1677456000000 | 2464.7399 |
1677542400000 | 2452.98 |
1677628800000 | 2439.87 |
1677715200000 | 2461.9 |
1677801600000 | 2478.45 |
1678060800000 | 2487.28 |
1678147200000 | 2478.44 |
1678233600000 | 2472.4 |
1678320000000 | 2471.44 |
1678406400000 | 2442.33 |
1678665600000 | 2372.13 |
1678752000000 | 2420.59 |
1678838400000 | 2335.41 |
1678924800000 | 2388.39 |
1679011200000 | 2353.81 |
1679270400000 | 2388.66 |
1679356800000 | 2419.73 |
1679443200000 | 2433.32 |
1679529600000 | 2439.26 |
1679616000000 | 2404.41 |
1679875200000 | 2423.92 |
1679961600000 | 2431.28 |
1680048000000 | 2462.7399 |
1680134400000 | 2483.13 |
1680220800000 | 2506.09 |
1680480000000 | 2518.46 |
1680566400000 | 2521.81 |
1680652800000 | 2520.54 |
1680739200000 | 2518.51 |
1681171200000 | 2539.07 |
1681257600000 | 2539.9 |
1681344000000 | 2578.07 |
1681430400000 | 2591.32 |
1681689600000 | 2582.94 |
1681776000000 | 2593.39 |
1681862400000 | 2602.62 |
1681948800000 | 2611.85 |
1682035200000 | 2630.15 |
1682294400000 | 2636.5 |
1682380800000 | 2632.21 |
1682467200000 | 2610.62 |
1682553600000 | 2617.43 |
1682640000000 | 2617.07 |
1682899200000 | 2617.07 |
1682985600000 | 2576.19 |
1683072000000 | 2587.75 |
1683158400000 | 2572.19 |
1683244800000 | 2601.64 |
1683504000000 | 2610.31 |
1683590400000 | 2598.31 |
1683676800000 | 2580.55 |
1683763200000 | 2593.38 |
1683849600000 | 2602.43 |
1684108800000 | 2605.09 |
1684195200000 | 2604.81 |
1684281600000 | 2602.2 |
1684368000000 | 2614.7199 |
1684454400000 | 2629.1 |
1684713600000 | 2629.9899 |
1684800000000 | 2586.73 |
1684886400000 | 2546.89 |
1684972800000 | 2541.02 |
1685059200000 | 2574.63 |
1685318400000 | 2568.95 |
1685404800000 | 2543.81 |
1685491200000 | 2498.9 |
1685577600000 | 2508.4 |
1685664000000 | 2558.9699 |
1685923200000 | 2531.31 |
1686009600000 | 2532.28 |
1686096000000 | 2524.91 |
1686182400000 | 2530.55 |
1686268800000 | 2528.41 |
1686528000000 | 2540.2199 |
1686614400000 | 2551.57 |
1686700800000 | 2563.7 |
1686787200000 | 2552.16 |
1686873600000 | 2591.76 |
1687132800000 | 2564.96 |
1687219200000 | 2562.43 |
1687305600000 | 2555.1 |
1687392000000 | 2536.06 |
1687478400000 | 2522.03 |
1687737600000 | 2529.65 |
1687824000000 | 2540.06 |
1687910400000 | 2562.76 |
1687996800000 | 2568.91 |
1688083200000 | 2599.67 |
1688342400000 | 2592.98 |
1688428800000 | 2585.6 |
1688515200000 | 2565 |
1688601600000 | 2481.3 |
1688688000000 | 2488.75 |
1688947200000 | 2502.4899 |
1689033600000 | 2528.98 |
1689120000000 | 2565.96 |
1689206400000 | 2575.73 |
1689292800000 | 2580.13 |
1689552000000 | 2545.58 |
1689638400000 | 2554.63 |
1689724800000 | 2555.5 |
1689811200000 | 2579.82 |
1689897600000 | 2605.68 |
1690156800000 | 2601.21 |
1690243200000 | 2596.59 |
1690329600000 | 2550.57 |
1690416000000 | 2602.03 |
1690502400000 | 2611.71 |
1690761600000 | 2622.19 |
1690848000000 | 2583.57 |
1690934400000 | 2548.82 |
1691020800000 | 2532.13 |
1691107200000 | 2555.8 |
1691366400000 | 2559.75 |
1691452800000 | 2542.87 |
1691539200000 | 2566.25 |
1691625600000 | 2613.28 |
1691712000000 | 2580.11 |
1691971200000 | 2582.19 |
1692057600000 | 2552.85 |
1692144000000 | 2550.19 |
1692230400000 | 2528.25 |
1692316800000 | 2516.75 |
1692576000000 | 2529.83 |
1692662400000 | 2542.88 |
1692748800000 | 2543.86 |
1692835200000 | 2533.62 |
1692921600000 | 2540.01 |
1693180800000 | 2574.02 |
1693267200000 | 2589.86 |
1693353600000 | 2586.18 |
1693440000000 | 2562.63 |
1693526400000 | 2556.69 |
1693785600000 | 2551.8 |
1693872000000 | 2543.01 |
1693958400000 | 2515.54 |
1694044800000 | 2521.37 |
1694131200000 | 2538.75 |
1694390400000 | 2552.55 |
1694476800000 | 2540.59 |
1694563200000 | 2530.53 |
1694649600000 | 2565.03 |
1694736000000 | 2592.28 |
1694995200000 | 2557.91 |
1695081600000 | 2556.94 |
1695168000000 | 2575.57 |
1695254400000 | 2531.73 |
1695340800000 | 2524.42 |
1695600000000 | 2500.79 |
1695686400000 | 2483.98 |
1695772800000 | 2483.75 |
1695859200000 | 2501.42 |
1695945600000 | 2504.59 |
1696204800000 | 2482.68 |
1696291200000 | 2462.16 |
1696377600000 | 2460.7199 |
1696464000000 | 2466.43 |
1696550400000 | 2486.17 |
1696809600000 | 2470.62 |
1696896000000 | 2521 |
1696982400000 | 2503.06 |
1697068800000 | 2489.92 |
1697155200000 | 2455.4899 |
1697414400000 | 2463.14 |
1697500800000 | 2466.85 |
1697587200000 | 2444.87 |
1697673600000 | 2433.81 |
1697760000000 | 2399.7199 |
1698019200000 | 2412.66 |
1698105600000 | 2432.26 |
1698192000000 | 2446.29 |
1698278400000 | 2432.7199 |
1698364800000 | 2392.82 |
1698624000000 | 2407.9899 |
1698710400000 | 2426.34 |
1698796800000 | 2442.66 |
1698883200000 | 2489.21 |
1698969600000 | 2476.65 |
1699228800000 | 2466.26 |
1699315200000 | 2455.69 |
1699401600000 | 2476.68 |
1699488000000 | 2507.92 |
1699574400000 | 2481.73 |
1699833600000 | 2496.59 |
1699920000000 | 2530.01 |
1700006400000 | 2535.95 |
1700092800000 | 2519.76 |
1700179200000 | 2543.58 |
1700438400000 | 2545.9699 |
1700524800000 | 2543.5 |
1700611200000 | 2552.76 |
1700697600000 | 2559.04 |
1700784000000 | 2564.33 |
1701043200000 | 2553.23 |
1701129600000 | 2544.09 |
1701216000000 | 2540.46 |
1701302400000 | 2557.02 |
1701388800000 | 2567.53 |
1701648000000 | 2565.39 |
1701734400000 | 2585.86 |
1701820800000 | 2599.03 |
1701907200000 | 2596.88 |
1701993600000 | 2635.07 |
1702252800000 | 2644.73 |
1702339200000 | 2642.65 |
1702425600000 | 2642.01 |
1702512000000 | 2650.88 |
1702598400000 | 2654.9899 |
1702857600000 | 2646.79 |
1702944000000 | 2650.15 |
1703030400000 | 2651.2199 |
1703116800000 | 2646.81 |
1703203200000 | 2646.89 |
1703635200000 | 2647.02 |
1703721600000 | 2634.53 |
1703808000000 | 2639.98 |
1704153600000 | 2636.29 |
1704240000000 | 2594.86 |
1704326400000 | 2609.9 |
1704412800000 | 2596.91 |
1704672000000 | 2606.14 |
1704758400000 | 2599.92 |
1704844800000 | 2600.92 |
1704931200000 | 2587.26 |
1705017600000 | 2614.28 |
1705276800000 | 2592.32 |
1705363200000 | 2588.73 |
1705449600000 | 2559.14 |
1705536000000 | 2590.17 |
1705622400000 | 2578.63 |
1705881600000 | 2587.58 |
1705968000000 | 2578.01 |
1706054400000 | 2604.51 |
1706140800000 | 2607.59 |
1706227200000 | 2686.89 |
1706486400000 | 2692.17 |
1706572800000 | 2702.59 |
1706659200000 | 2692.62 |
1706745600000 | 2674.4699 |
1706832000000 | 2675.02 |
1707091200000 | 2676.34 |
1707177600000 | 2696.65 |
1707264000000 | 2684.12 |
1707350400000 | 2701.28 |
1707436800000 | 2693.58 |
1707696000000 | 2711.03 |
1707782400000 | 2687.19 |
1707868800000 | 2702.18 |
1707955200000 | 2723.83 |
1708041600000 | 2732.75 |
1708300800000 | 2737.85 |
1708387200000 | 2751.48 |
1708473600000 | 2760.1 |
1708560000000 | 2797.51 |
1708646400000 | 2819.1 |
1708905600000 | 2808.82 |
1708992000000 | 2813.4899 |
1709078400000 | 2820.02 |
1709164800000 | 2809.94 |
1709251200000 | 2809.38 |
1709510400000 | 2818.2 |
1709596800000 | 2806.75 |
1709683200000 | 2813.4899 |
1709769600000 | 2837.42 |
1709856000000 | 2844.77 |
1710115200000 | 2841.17 |
1710201600000 | 2864.4899 |
1710288000000 | 2889.9899 |
1710374400000 | 2899.36 |
1710460800000 | 2898.4699 |
1710720000000 | 2889.8 |
1710806400000 | 2911.13 |
1710892800000 | 2894.51 |
1710979200000 | 2899.88 |
1711065600000 | 2884.4699 |
1711324800000 | 2885.46 |
1711411200000 | 2900.46 |
1711497600000 | 2906.7399 |
1711584000000 | 2907.37 |
1712016000000 | 2882.25 |
1712102400000 | 2891.37 |
1712188800000 | 2889.06 |
1712275200000 | 2854.25 |
1712534400000 | 2876.88 |
1712620800000 | 2845.27 |
1712707200000 | 2847.06 |
1712793600000 | 2838.11 |
1712880000000 | 2835.61 |
1713139200000 | 2852.23 |
1713225600000 | 2815.88 |
1713312000000 | 2840.08 |
1713398400000 | 2852.62 |
1713484800000 | 2855.28 |
1713744000000 | 2861.69 |
1713830400000 | 2892.18 |
1713916800000 | 2883.08 |
1714003200000 | 2858.68 |
1714089600000 | 2891.21 |
1714348800000 | 2875.78 |
1714435200000 | 2866.45 |
1714521600000 | 2866.45 |
1714608000000 | 2843.12 |
1714694400000 | 2862.4699 |
1714953600000 | 2879.41 |
1715040000000 | 2909.2 |
1715126400000 | 2934.56 |
1715212800000 | 2955.89 |
1715299200000 | 2964.67 |
1715558400000 | 2962.76 |
1715644800000 | 2965.21 |
1715731200000 | 2968 |
1715817600000 | 2947.4699 |
1715904000000 | 2941.02 |
1716163200000 | 2955.14 |
1716249600000 | 2943.54 |
1716336000000 | 2921.84 |
1716422400000 | 2926.17 |
1716508800000 | 2921.66 |
1716768000000 | 2936.32 |
1716854400000 | 2911.85 |
1716940800000 | 2868.3 |
1717027200000 | 2889.65 |
1717113600000 | 2899.43 |
1717372800000 | 2899.71 |
1717459200000 | 2876.79 |
1717545600000 | 2905.46 |
1717632000000 | 2916.35 |
1717718400000 | 2903.04 |
1717977600000 | 2865.87 |
1718064000000 | 2830.7 |
1718150400000 | 2860.19 |
1718236800000 | 2804.88 |
1718323200000 | 2733.91 |
1718582400000 | 2763.7399 |
1718668800000 | 2783.64 |
1718755200000 | 2765.01 |
1718841600000 | 2801.81 |
1718928000000 | 2787.66 |
1719187200000 | 2819.15 |
1719273600000 | 2801.2 |
1719360000000 | 2781.39 |
1719446400000 | 2754.9899 |
1719532800000 | 2734.86 |
1719792000000 | 2766.73 |
1719878400000 | 2756.96 |
1719964800000 | 2790.06 |
1720051200000 | 2813.6 |
1720137600000 | 2802.66 |
1720396800000 | 2785.13 |
1720483200000 | 2739.86 |
1720569600000 | 2764.96 |
1720656000000 | 2785.05 |
1720742400000 | 2823.69 |
1721001600000 | 2783.17 |
1721088000000 | 2761.18 |
1721174400000 | 2758.6 |
1721260800000 | 2759.38 |
1721347200000 | 2741.4699 |
1721606400000 | 2778.23 |
1721692800000 | 2776.11 |
1721779200000 | 2736.73 |
1721865600000 | 2714.77 |
1721952000000 | 2759.46 |
1722211200000 | 2728.65 |
1722297600000 | 2743.52 |
1722384000000 | 2763.39 |
1722470400000 | 2702.54 |
1722556800000 | 2663.92 |
1722816000000 | 2632.08 |
1722902400000 | 2625.18 |
1722988800000 | 2679.94 |
1723075200000 | 2673.23 |
1723161600000 | 2682.37 |
1723420800000 | 2673.28 |
1723507200000 | 2683.9899 |
1723593600000 | 2706.79 |
1723680000000 | 2740.73 |
1723766400000 | 2750.89 |
1724025600000 | 2769.7399 |
1724112000000 | 2764.4699 |
1724198400000 | 2777.81 |
1724284800000 | 2777.9 |
1724371200000 | 2796.41 |
1724630400000 | 2801.67 |
1724716800000 | 2787.25 |
1724803200000 | 2791.69 |
1724889600000 | 2816.65 |
1724976000000 | 2809.29 |
1725235200000 | 2818.62 |
1725321600000 | 2794.48 |
1725408000000 | 2763.19 |
1725494400000 | 2728.81 |
1725580800000 | 2697.18 |
1725840000000 | 2727.29 |
1725926400000 | 2721.67 |
1726012800000 | 2715.92 |
1726099200000 | 2729.98 |
1726185600000 | 2738.4 |
1726444800000 | 2732.42 |
1726531200000 | 2746.05 |
1726617600000 | 2726.94 |
1726704000000 | 2796.89 |
1726790400000 | 2753.69 |
1727049600000 | 2758.85 |
1727136000000 | 2800.25 |
1727222400000 | 2786.83 |
1727308800000 | 2861.29 |
1727395200000 | 2875.88 |
1727654400000 | 2828.03 |
1727740800000 | 2801.27 |
1727827200000 | 2806.95 |
1727913600000 | 2773.4699 |
1728000000000 | 2796.13 |
1728259200000 | 2814.3 |
1728345600000 | 2790.66 |
1728432000000 | 2803.78 |
1728518400000 | 2797.54 |
1728604800000 | 2814.95 |
1728864000000 | 2821.2199 |
1728950400000 | 2788.2399 |
1729036800000 | 2769.56 |
1729123200000 | 2806.2399 |
1729209600000 | 2816.52 |
1729468800000 | 2789.27 |
1729555200000 | 2788.8 |
1729641600000 | 2771.96 |
1729728000000 | 2781.14 |
1729814400000 | 2782.4899 |
1730073600000 | 2803.52 |
1730160000000 | 2785.78 |
1730246400000 | 2758.52 |
1730332800000 | 2721.37 |
1730419200000 | 2742.73 |
1730678400000 | 2729.14 |
1730764800000 | 2743 |
1730851200000 | 2725.8 |
1730937600000 | 2750.96 |
1731024000000 | 2713.63 |
1731283200000 | 2746.7 |
1731369600000 | 2666.14 |
1731456000000 | 2669.45 |
1731542400000 | 2704.16 |
1731628800000 | 2692.63 |
1731888000000 | 2694.9899 |
1731974400000 | 2675.4699 |
1732060800000 | 2663.9 |
1732147200000 | 2670.56 |
1732233600000 | 2686.61 |
1732492800000 | 2687.64 |
1732579200000 | 2666.86 |
1732665600000 | 2649.09 |
1732752000000 | 2659.55 |
1732838400000 | 2682.82 |
EURO STOXX 50 Subindex France | EURO STOXX 50 | |
---|---|---|
2017 | 11.207370164524 | 10.212675004223 |
2018 | -4.6608710183419 | -11.414331023838 |
2019 | 32.606965601197 | 29.820559035575 |
2020 | -6.7992085029078 | -2.6112241459544 |
2021 | 30.043713257311 | 24.274065557311 |
2022 | -2.0949671844668 | -8.9230627311776 |
2023 | 19.783440094571 | 23.582908563681 |
2024 | 1.781615582184 | 10.723848176763 |
Methodology
The universe for the country sub-indices is comprised of all the components of the parent index, the EURO STOXX 50 Index. From the universe described above, a filter is applied in terms of country, with each sub-index including only components from its respective country.
The following country sub-indices are available: EURO STOXX 50 Subindex France, EURO STOXX 50 Subindex Germany, EURO STOXX 50 Subindex Italy, EURO STOXX 50 Subindex Netherlands and EURO STOXX 50 Subindex Spain.
All country subindices are weighted based on free-float market cap. The indices are reviewed in line with the EURO STOXX 50 Index.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0116034924 | SX5FRT | SX5FRT INDEX | .SX5FRT |
Gross Return EUR | CH0116034882 | SX5FRGT | SX5FRGT INDEX | .SX5FRGT |
Price EUR | CH0116034908 | SX5FRE | SX5FRE INDEX | .SX5FRE |
Net Return USD | CH0116034932 | SX5FRU | SX5FRU INDEX | .SX5FRU |
Price USD | CH0116034916 | SX5FRK | SX5FRK INDEX | .SX5FRK |
Gross Return USD | CH0116034890 | SX5FRGU | SX5FRGU INDEX | .SX5FRGU |
Quick Facts
Weighting | Free Float Market Capitalization |
No. of components | Not Fixed |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 1000 as of Dec. 31, 2000 |
History | 15 |
Inception date | Sep. 06, 2010 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LVMH MOET HENNESSY | Consumer Products and Services | France | 11.510% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 10.654% |
TOTALENERGIES | Energy | France | 10.018% |
SANOFI | Health Care | France | 8.052% |
AIR LIQUIDE | Chemicals | France | 6.911% |
AIRBUS | Industrial Goods and Services | France | 6.600% |
SAFRAN | Industrial Goods and Services | France | 6.339% |
L'OREAL | Consumer Products and Services | France | 6.035% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 5.515% |
ESSILORLUXOTTICA | Health Care | France | 5.410% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.