Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 JPY TTM
Index Description
The EURO STOXX 50 JPY TTM is a currency conversion of the EURO STOXX 50 Index . The currency fixing rate is the JPY TTM spot rate retrieved from Refinitiv through EURTTM=BTMJ around 06:00 CET. The actual currency conversion is then calculated based on the previous day's index close value , hence conversion calculation is based on the official index level closing value at (t-1), published between 17:55 CET and 22:00 CET and the currency fixing rate at t. The converted index close value is calculated at t and published realtime from 07:00 CET to 19:15 CET.
Key facts
- Additional currency customization for Europes leading blue-chip index.
- Index values are calculated using the Japanese Telegraphic Transfer Midrate (TTM).
- History available from 2011.
- JPY Price, Net and Gross Return Types available.
Descriptive Statistics
Index | Market Cap (JPY ) | Components (JPY ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 JPY TTM | 4.8 | 4.8 | 13.6 | 59.1 | 90.8 | N/A | N/A | 13.5 | 16.7 | 13.8 |
EURO STOXX 50 | 8.0 | 8.0 | 13.7 | 26.6 | 45.2 | N/A | N/A | 13.9 | 8.3 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 JPY TTM | N/A | N/A | 17.1 | 21.8 | 24.2 | N/A | N/A | 0.6 | 0.6 | 0.5 |
EURO STOXX 50 | N/A | N/A | 13.5 | 17.5 | 21.0 | N/A | N/A | 0.7 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 JPY TTM | -0.2 | -0.2 | 0.0 | 0.0 | 0.0 | 24.2 | 24.2 | 21.9 | 28.4 | 32.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 JPY TTM | -0.3 | -0.3 | 0.0 | 0.0 | 0.0 | -1.7 | -1.7 | -0.1 | 0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Price), all data as of January 31, 2025
BLUE CHIP INDICES
EURO STOXX 50 JPY TTM
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 JPY TTM | |
---|---|
1325116800000 | 1000 |
1325203200000 | 1018.34 |
1325462400000 | 1029.12 |
1325548800000 | 1052.95 |
1325635200000 | 1054.75 |
1325721600000 | 1028.8 |
1325808000000 | 1008.13 |
1326067200000 | 1000.69 |
1326153600000 | 989.22 |
1326240000000 | 1014.79 |
1326326400000 | 1008.98 |
1326412800000 | 1018.75 |
1326672000000 | 1002.45 |
1326758400000 | 1015.78 |
1326844800000 | 1035.62 |
1326931200000 | 1040.63 |
1327017600000 | 1074.03 |
1327276800000 | 1062.75 |
1327363200000 | 1079.65 |
1327449600000 | 1087.63 |
1327536000000 | 1087.75 |
1327622400000 | 1098.67 |
1327881600000 | 1088.7 |
1327968000000 | 1065.91 |
1328054400000 | 1060.91 |
1328140800000 | 1093.72 |
1328227200000 | 1094.79 |
1328486400000 | 1112.69 |
1328572800000 | 1110.91 |
1328659200000 | 1130.2 |
1328745600000 | 1130.66 |
1328832000000 | 1147.91 |
1329091200000 | 1123.08 |
1329177600000 | 1121.81 |
1329264000000 | 1130.88 |
1329350400000 | 1124.88 |
1329436800000 | 1138.28 |
1329696000000 | 1169.67 |
1329782400000 | 1186.05 |
1329868800000 | 1184.03 |
1329955200000 | 1181.73 |
1330041600000 | 1184.02 |
1330300800000 | 1217.99 |
1330387200000 | 1193.69 |
1330473600000 | 1207.63 |
1330560000000 | 1198.89 |
1330646400000 | 1217.45 |
1330905600000 | 1209.41 |
1330992000000 | 1203.34 |
1331078400000 | 1141.58 |
1331164800000 | 1159.84 |
1331251200000 | 1200.78 |
1331510400000 | 1196.72 |
1331596800000 | 1202.47 |
1331683200000 | 1226.2 |
1331769600000 | 1242.54 |
1331856000000 | 1250.42 |
1332115200000 | 1265.73 |
1332201600000 | 1265.79 |
1332288000000 | 1261.49 |
1332374400000 | 1249.26 |
1332460800000 | 1217.91 |
1332720000000 | 1222.62 |
1332806400000 | 1240.48 |
1332892800000 | 1231.98 |
1332979200000 | 1213.44 |
1333065600000 | 1187.97 |
1333324800000 | 1213.52 |
1333411200000 | 1203.82 |
1333497600000 | 1188.72 |
1333584000000 | 1145.81 |
1333670400000 | 1135.6 |
1333929600000 | 1124.3 |
1334016000000 | 1132.43 |
1334102400000 | 1080.9 |
1334188800000 | 1097.05 |
1334275200000 | 1108.48 |
1334534400000 | 1065.61 |
1334620800000 | 1072.54 |
1334707200000 | 1112.01 |
1334793600000 | 1096.98 |
1334880000000 | 1082.58 |
1335139200000 | 1096.1 |
1335225600000 | 1056.57 |
1335312000000 | 1083.01 |
1335398400000 | 1102.44 |
1335484800000 | 1098.75 |
1335744000000 | 1108.84 |
1335830400000 | 1075.6 |
1335916800000 | 1079.08 |
1336003200000 | 1071.41 |
1336089600000 | 1069.91 |
1336348800000 | 1028.18 |
1336435200000 | 1050.71 |
1336521600000 | 1023.57 |
1336608000000 | 1012.88 |
1336694400000 | 1025.36 |
1336953600000 | 1028.13 |
1337040000000 | 996.28 |
1337126400000 | 983.44 |
1337212800000 | 981.36 |
1337299200000 | 955.18 |
1337558400000 | 958.16 |
1337644800000 | 963.74 |
1337731200000 | 978.62 |
1337817600000 | 940.33 |
1337904000000 | 950.89 |
1338163200000 | 952.01 |
1338249600000 | 943.88 |
1338336000000 | 944.65 |
1338422400000 | 911.26 |
1338508800000 | 907.68 |
1338768000000 | 883.32 |
1338854400000 | 899.45 |
1338940800000 | 901.96 |
1339027200000 | 939.68 |
1339113600000 | 944.59 |
1339372800000 | 951.19 |
1339459200000 | 932.6 |
1339545600000 | 939.71 |
1339632000000 | 942.98 |
1339718400000 | 950.55 |
1339977600000 | 969.49 |
1340064000000 | 947.08 |
1340150400000 | 969.77 |
1340236800000 | 980.28 |
1340323200000 | 976.12 |
1340582400000 | 972.16 |
1340668800000 | 936.88 |
1340755200000 | 930.41 |
1340841600000 | 948.69 |
1340928000000 | 939.77 |
1341187200000 | 1006.59 |
1341273600000 | 1011.78 |
1341360000000 | 1027.36 |
1341446400000 | 1021.16 |
1341532800000 | 998.14 |
1341792000000 | 962.45 |
1341878400000 | 960.65 |
1341964800000 | 960.43 |
1342051200000 | 965.08 |
1342137600000 | 951.46 |
1342396800000 | 964.73 |
1342483200000 | 962.48 |
1342569600000 | 965.74 |
1342656000000 | 974.46 |
1342742400000 | 980.1 |
1343001600000 | 938.36 |
1343088000000 | 913.07 |
1343174400000 | 894.41 |
1343260800000 | 901.74 |
1343347200000 | 953.55 |
1343606400000 | 978.97 |
1343692800000 | 989.71 |
1343779200000 | 983.95 |
1343865600000 | 987.6 |
1343952000000 | 949.28 |
1344211200000 | 1020.31 |
1344297600000 | 1025.04 |
1344384000000 | 1048.01 |
1344470400000 | 1041.37 |
1344556800000 | 1038.89 |
1344816000000 | 1026.06 |
1344902400000 | 1031.51 |
1344988800000 | 1042.77 |
1345075200000 | 1043.24 |
1345161600000 | 1062.05 |
1345420800000 | 1069.73 |
1345507200000 | 1066.39 |
1345593600000 | 1085.86 |
1345680000000 | 1065.17 |
1345766400000 | 1056.97 |
1346025600000 | 1058.64 |
1346112000000 | 1066.83 |
1346198400000 | 1063.25 |
1346284800000 | 1058.96 |
1346371200000 | 1042.75 |
1346630400000 | 1058.22 |
1346716800000 | 1072.09 |
1346803200000 | 1057.71 |
1346889600000 | 1064.62 |
1346976000000 | 1109.45 |
1347235200000 | 1119.93 |
1347321600000 | 1113.92 |
1347408000000 | 1129.35 |
1347494400000 | 1136.12 |
1347580800000 | 1131.28 |
1347840000000 | 1154.11 |
1347926400000 | 1173.16 |
1348012800000 | 1155.63 |
1348099200000 | 1158.92 |
1348185600000 | 1145.21 |
1348444800000 | 1152.93 |
1348531200000 | 1136.34 |
1348617600000 | 1136.73 |
1348704000000 | 1101.58 |
1348790400000 | 1108.11 |
1349049600000 | 1081.2 |
1349136000000 | 1109.43 |
1349222400000 | 1111.62 |
1349308800000 | 1115.19 |
1349395200000 | 1121.5 |
1349654400000 | 1142.01 |
1349740800000 | 1118.79 |
1349827200000 | 1098.5 |
1349913600000 | 1087.3 |
1350000000000 | 1114.2 |
1350259200000 | 1101.46 |
1350345600000 | 1119.68 |
1350432000000 | 1158.98 |
1350518400000 | 1175.87 |
1350604800000 | 1178.89 |
1350864000000 | 1159.21 |
1350950400000 | 1165.63 |
1351036800000 | 1132.94 |
1351123200000 | 1138.84 |
1351209600000 | 1137.87 |
1351468800000 | 1132.34 |
1351555200000 | 1127.79 |
1351641600000 | 1146.36 |
1351728000000 | 1143.6 |
1351814400000 | 1160.43 |
1352073600000 | 1160.33 |
1352160000000 | 1139.35 |
1352246400000 | 1147.06 |
1352332800000 | 1115.66 |
1352419200000 | 1107.69 |
1352678400000 | 1106.25 |
1352764800000 | 1103.44 |
1352851200000 | 1111.31 |
1352937600000 | 1114.15 |
1353024000000 | 1125.78 |
1353283200000 | 1112.16 |
1353369600000 | 1144.92 |
1353456000000 | 1161.05 |
1353542400000 | 1177.93 |
1353628800000 | 1185.14 |
1353888000000 | 1208.25 |
1353974400000 | 1194.56 |
1354060800000 | 1192.75 |
1354147200000 | 1192.65 |
1354233600000 | 1213.42 |
1354492800000 | 1215.73 |
1354579200000 | 1220.22 |
1354665600000 | 1226.74 |
1354752000000 | 1230.08 |
1354838400000 | 1228.33 |
1355097600000 | 1222.78 |
1355184000000 | 1221.41 |
1355270400000 | 1242.58 |
1355356800000 | 1264.24 |
1355443200000 | 1267.82 |
1355702400000 | 1283.14 |
1355788800000 | 1279.93 |
1355875200000 | 1302.05 |
1355961600000 | 1303.94 |
1356048000000 | 1308.87 |
1356307200000 | 1305.32 |
1356393600000 | 1303.48 |
1356480000000 | 1314.11 |
1356566400000 | 1324.39 |
1356652800000 | 1345.94 |
1356912000000 | 1329.19 |
1357084800000 | 1333.79 |
1357171200000 | 1371.9 |
1357257600000 | 1360.39 |
1357516800000 | 1373.21 |
1357603200000 | 1365.39 |
1357689600000 | 1351.91 |
1357776000000 | 1373.98 |
1357862400000 | 1414.24 |
1358121600000 | 1419.21 |
1358208000000 | 1435.8 |
1358294400000 | 1403.6 |
1358380800000 | 1406.24 |
1358467200000 | 1443.55 |
1358726400000 | 1429.15 |
1358812800000 | 1436.45 |
1358899200000 | 1415.88 |
1358985600000 | 1408.15 |
1359072000000 | 1454.22 |
1359331200000 | 1482.74 |
1359417600000 | 1472.87 |
1359504000000 | 1485.73 |
1359590400000 | 1490.69 |
1359676800000 | 1489.45 |
1359936000000 | 1511.66 |
1360022400000 | 1441.94 |
1360108800000 | 1487.47 |
1360195200000 | 1459.35 |
1360281600000 | 1438.09 |
1360540800000 | 1456.02 |
1360627200000 | 1462.06 |
1360713600000 | 1466.16 |
1360800000000 | 1470.6 |
1360886400000 | 1443 |
1361145600000 | 1443.19 |
1361232000000 | 1444.77 |
1361318400000 | 1475.88 |
1361404800000 | 1452.38 |
1361491200000 | 1399.93 |
1361750400000 | 1439.29 |
1361836800000 | 1418.82 |
1361923200000 | 1363.51 |
1362009600000 | 1401.58 |
1362096000000 | 1406.82 |
1362355200000 | 1406.15 |
1362441600000 | 1406.28 |
1362528000000 | 1439.63 |
1362614400000 | 1443.39 |
1362700800000 | 1476.95 |
1362960000000 | 1502.95 |
1363046400000 | 1507.36 |
1363132800000 | 1496.37 |
1363219200000 | 1483.62 |
1363305600000 | 1514.38 |
1363564800000 | 1473.25 |
1363651200000 | 1477.7 |
1363737600000 | 1459.39 |
1363824000000 | 1482.44 |
1363910400000 | 1453.14 |
1364169600000 | 1462.57 |
1364256000000 | 1413.12 |
1364342400000 | 1417.73 |
1364428800000 | 1388.75 |
1364515200000 | 1397.44 |
1364774400000 | 1397.21 |
1364860800000 | 1387.49 |
1364947200000 | 1418.05 |
1365033600000 | 1389.01 |
1365120000000 | 1449.95 |
1365379200000 | 1459.49 |
1365465600000 | 1481.72 |
1365552000000 | 1485.09 |
1365638400000 | 1526.31 |
1365724800000 | 1540.2 |
1365984000000 | 1500.99 |
1366070400000 | 1462.53 |
1366156800000 | 1486.75 |
1366243200000 | 1436.93 |
1366329600000 | 1446.4 |
1366588800000 | 1479.79 |
1366675200000 | 1477.36 |
1366761600000 | 1521.27 |
1366848000000 | 1546.15 |
1366934400000 | 1539.03 |
1367193600000 | 1527.09 |
1367280000000 | 1536.46 |
1367366400000 | 1531.03 |
1367452800000 | 1532.08 |
1367539200000 | 1536.12 |
1367798400000 | 1561.42 |
1367884800000 | 1572.55 |
1367971200000 | 1579.01 |
1368057600000 | 1598.56 |
1368144000000 | 1608.98 |
1368403200000 | 1623.36 |
1368489600000 | 1618.18 |
1368576000000 | 1629.54 |
1368662400000 | 1630.49 |
1368748800000 | 1631.04 |
1369008000000 | 1639.35 |
1369094400000 | 1643.76 |
1369180800000 | 1651.31 |
1369267200000 | 1660.38 |
1369353600000 | 1619.17 |
1369612800000 | 1589.81 |
1369699200000 | 1615.98 |
1369785600000 | 1643.37 |
1369872000000 | 1608.88 |
1369958400000 | 1629.4 |
1370217600000 | 1595.95 |
1370304000000 | 1575.08 |
1370390400000 | 1592.29 |
1370476800000 | 1552.23 |
1370563200000 | 1522.16 |
1370822400000 | 1552.75 |
1370908800000 | 1571.31 |
1370995200000 | 1520.33 |
1371081600000 | 1497.12 |
1371168000000 | 1484.56 |
1371427200000 | 1484.63 |
1371513600000 | 1510.87 |
1371600000000 | 1525.38 |
1371686400000 | 1517.34 |
1371772800000 | 1466.54 |
1372032000000 | 1449.4 |
1372118400000 | 1421.57 |
1372204800000 | 1440.1 |
1372291200000 | 1459.97 |
1372377600000 | 1485.37 |
1372636800000 | 1485.45 |
1372723200000 | 1505.21 |
1372809600000 | 1499.69 |
1372896000000 | 1473.18 |
1372982400000 | 1510.89 |
1373241600000 | 1488.57 |
1373328000000 | 1518.02 |
1373414400000 | 1518.11 |
1373500800000 | 1529.67 |
1373587200000 | 1534.88 |
1373846400000 | 1531.19 |
1373932800000 | 1547.67 |
1374019200000 | 1534.94 |
1374105600000 | 1546.91 |
1374192000000 | 1583.09 |
1374451200000 | 1576.64 |
1374537600000 | 1577.55 |
1374624000000 | 1580.06 |
1374710400000 | 1606.93 |
1374796800000 | 1592.69 |
1375056000000 | 1574.31 |
1375142400000 | 1572.24 |
1375228800000 | 1582.88 |
1375315200000 | 1589.1 |
1375401600000 | 1628.21 |
1375660800000 | 1631.56 |
1375747200000 | 1610.62 |
1375833600000 | 1594.59 |
1375920000000 | 1590.39 |
1376006400000 | 1609.87 |
1376265600000 | 1597.54 |
1376352000000 | 1614.74 |
1376438400000 | 1633.41 |
1376524800000 | 1634.9 |
1376611200000 | 1624.1 |
1376870400000 | 1638.42 |
1376956800000 | 1623.41 |
1377043200000 | 1609.59 |
1377129600000 | 1598.18 |
1377216000000 | 1638.28 |
1377475200000 | 1647.65 |
1377561600000 | 1634.14 |
1377648000000 | 1577.05 |
1377734400000 | 1578.56 |
1377820800000 | 1584.67 |
1378080000000 | 1561.41 |
1378166400000 | 1608.91 |
1378252800000 | 1593.12 |
1378339200000 | 1601.33 |
1378425600000 | 1605.55 |
1378684800000 | 1623.94 |
1378771200000 | 1630.74 |
1378857600000 | 1674.25 |
1378944000000 | 1676.65 |
1379030400000 | 1673.83 |
1379289600000 | 1676.77 |
1379376000000 | 1687.64 |
1379462400000 | 1689.19 |
1379548800000 | 1704.56 |
1379635200000 | 1745.03 |
1379894400000 | 1739.67 |
1379980800000 | 1709.72 |
1380067200000 | 1714.7 |
1380153600000 | 1716.14 |
1380240000000 | 1720.67 |
1380499200000 | 1698.18 |
1380585600000 | 1698 |
1380672000000 | 1714.03 |
1380758400000 | 1701.95 |
1380844800000 | 1697.25 |
1381104000000 | 1703.78 |
1381190400000 | 1694.4 |
1381276800000 | 1688.87 |
1381363200000 | 1689.68 |
1381449600000 | 1741.58 |
1381708800000 | 1744.44 |
1381795200000 | 1754.84 |
1381881600000 | 1763.52 |
1381968000000 | 1779.19 |
1382054400000 | 1780.49 |
1382313600000 | 1794.44 |
1382400000000 | 1793.82 |
1382486400000 | 1815.25 |
1382572800000 | 1787.82 |
1382659200000 | 1797.79 |
1382918400000 | 1804.25 |
1383004800000 | 1789.91 |
1383091200000 | 1815.87 |
1383177600000 | 1814.37 |
1383264000000 | 1802.89 |
1383523200000 | 1793.6 |
1383609600000 | 1798.78 |
1383696000000 | 1778.31 |
1383782400000 | 1795.7 |
1383868800000 | 1768.22 |
1384128000000 | 1770.09 |
1384214400000 | 1791.85 |
1384300800000 | 1792.18 |
1384387200000 | 1784.73 |
1384473600000 | 1817.01 |
1384732800000 | 1821.41 |
1384819200000 | 1833.71 |
1384905600000 | 1826.56 |
1384992000000 | 1812.81 |
1385078400000 | 1831.59 |
1385337600000 | 1853.55 |
1385424000000 | 1860.2 |
1385510400000 | 1856.64 |
1385596800000 | 1880.34 |
1385683200000 | 1902.39 |
1385942400000 | 1894.89 |
1386028800000 | 1891.55 |
1386115200000 | 1854.08 |
1386201600000 | 1835.85 |
1386288000000 | 1815.43 |
1386547200000 | 1856.86 |
1386633600000 | 1871.53 |
1386720000000 | 1849.41 |
1386806400000 | 1838.74 |
1386892800000 | 1839.94 |
1387152000000 | 1829.08 |
1387238400000 | 1863.62 |
1387324800000 | 1837.35 |
1387411200000 | 1869.72 |
1387497600000 | 1903.55 |
1387756800000 | 1915.04 |
1387843200000 | 1932.91 |
1387929600000 | 1932.26 |
1388016000000 | 1942.56 |
1388102400000 | 1951.5 |
1388361600000 | 1990.77 |
1388448000000 | 1984.09 |
1388620800000 | 1989.25 |
1388707200000 | 1957.86 |
1388966400000 | 1930.38 |
1389052800000 | 1925.59 |
1389139200000 | 1956.48 |
1389225600000 | 1952.86 |
1389312000000 | 1946.87 |
1389571200000 | 1955.62 |
1389657600000 | 1938.42 |
1389744000000 | 1959.66 |
1389830400000 | 1992.97 |
1389916800000 | 1975.73 |
1390176000000 | 1955.92 |
1390262400000 | 1968.14 |
1390348800000 | 1968.08 |
1390435200000 | 1970.85 |
1390521600000 | 1947.95 |
1390780800000 | 1869.97 |
1390867200000 | 1867.16 |
1390953600000 | 1886.04 |
1391040000000 | 1853.78 |
1391126400000 | 1862.06 |
1391385600000 | 1833.12 |
1391472000000 | 1789.9 |
1391558400000 | 1794.5 |
1391644800000 | 1796.99 |
1391731200000 | 1841.55 |
1391990400000 | 1871.09 |
1392076800000 | 1867.42 |
1392163200000 | 1896.48 |
1392249600000 | 1902.27 |
1392336000000 | 1912.08 |
1392595200000 | 1913.14 |
1392681600000 | 1926.53 |
1392768000000 | 1936.76 |
1392854400000 | 1934.44 |
1392940800000 | 1936.31 |
1393200000000 | 1947.54 |
1393286400000 | 1961.53 |
1393372800000 | 1956.07 |
1393459200000 | 1946.14 |
1393545600000 | 1932.56 |
1393804800000 | 1938.87 |
1393891200000 | 1879.29 |
1393977600000 | 1943.52 |
1394064000000 | 1945.65 |
1394150400000 | 1982.3 |
1394409600000 | 1956.87 |
1394496000000 | 1954.6 |
1394582400000 | 1945.99 |
1394668800000 | 1932.59 |
1394755200000 | 1880.07 |
1395014400000 | 1869.07 |
1395100800000 | 1909.02 |
1395187200000 | 1915.99 |
1395273600000 | 1920.06 |
1395360000000 | 1927.89 |
1395619200000 | 1927.84 |
1395705600000 | 1904.08 |
1395792000000 | 1932.72 |
1395878400000 | 1939.15 |
1395964800000 | 1938.88 |
1396224000000 | 1982.26 |
1396310400000 | 1982.05 |
1396396800000 | 2010.77 |
1396483200000 | 2010.49 |
1396569600000 | 2017.43 |
1396828800000 | 2014.73 |
1396915200000 | 1989.31 |
1397001600000 | 1970.53 |
1397088000000 | 1987.61 |
1397174400000 | 1962.1 |
1397433600000 | 1931.94 |
1397520000000 | 1945.4 |
1397606400000 | 1923.25 |
1397692800000 | 1957.8 |
1397779200000 | 1971.46 |
1398038400000 | 1973.55 |
1398124800000 | 1971.18 |
1398211200000 | 1999.15 |
1398297600000 | 1984.75 |
1398384000000 | 1992.56 |
1398643200000 | 1959.12 |
1398729600000 | 1970.6 |
1398816000000 | 2006.18 |
1398902400000 | 1999.47 |
1398988800000 | 2002.88 |
1399248000000 | 1989.88 |
1399334400000 | 1985.74 |
1399420800000 | 1966.72 |
1399507200000 | 1974.71 |
1399593600000 | 1988.75 |
1399852800000 | 1970.72 |
1399939200000 | 1990.12 |
1400025600000 | 1983.47 |
1400112000000 | 1978.52 |
1400198400000 | 1944.97 |
1400457600000 | 1947.31 |
1400544000000 | 1945.44 |
1400630400000 | 1938.29 |
1400716800000 | 1950.92 |
1400803200000 | 1953.79 |
1401062400000 | 1962.4 |
1401148800000 | 1991.99 |
1401235200000 | 1988.23 |
1401321600000 | 1981.12 |
1401408000000 | 1979.87 |
1401667200000 | 1987.57 |
1401753600000 | 1995.54 |
1401840000000 | 1997.39 |
1401926400000 | 1994.05 |
1402012800000 | 2015.44 |
1402272000000 | 2033.55 |
1402358400000 | 2030.12 |
1402444800000 | 2024.11 |
1402531200000 | 2004.23 |
1402617600000 | 1998.83 |
1402876800000 | 1999.84 |
1402963200000 | 1991.4 |
1403049600000 | 1999.74 |
1403136000000 | 2004.71 |
1403222400000 | 2029.11 |
1403481600000 | 2020.91 |
1403568000000 | 2005.91 |
1403654400000 | 2009.73 |
1403740800000 | 1988.56 |
1403827200000 | 1972.45 |
1404086400000 | 1969.33 |
1404172800000 | 1977.54 |
1404259200000 | 1996.93 |
1404345600000 | 1995.41 |
1404432000000 | 2016.38 |
1404691200000 | 2002.84 |
1404777600000 | 1973.2 |
1404864000000 | 1941.69 |
1404950400000 | 1958.33 |
1405036800000 | 1915.66 |
1405296000000 | 1919.45 |
1405382400000 | 1945.54 |
1405468800000 | 1919.67 |
1405555200000 | 1942.97 |
1405641600000 | 1907.8 |
1405900800000 | 1911.66 |
1405987200000 | 1899.13 |
1406073600000 | 1922.83 |
1406160000000 | 1925.05 |
1406246400000 | 1947.26 |
1406505600000 | 1914.11 |
1406592000000 | 1913.58 |
1406678400000 | 1927.43 |
1406764800000 | 1926.44 |
1406851200000 | 1891.86 |
1407110400000 | 1866.73 |
1407196800000 | 1864.91 |
1407283200000 | 1858.24 |
1407369600000 | 1839.79 |
1407456000000 | 1812.39 |
1407715200000 | 1815.92 |
1407801600000 | 1839.98 |
1407888000000 | 1822.95 |
1407974400000 | 1846.66 |
1408060800000 | 1847.59 |
1408320000000 | 1834.44 |
1408406400000 | 1858.05 |
1408492800000 | 1870.5 |
1408579200000 | 1871.88 |
1408665600000 | 1902.32 |
1408924800000 | 1879.48 |
1409011200000 | 1916.89 |
1409097600000 | 1931.52 |
1409184000000 | 1929.23 |
1409270400000 | 1909.01 |
1409529600000 | 1912.55 |
1409616000000 | 1920.31 |
1409702400000 | 1938.07 |
1409788800000 | 1958.44 |
1409875200000 | 1973.31 |
1410134400000 | 1966.03 |
1410220800000 | 1970.92 |
1410307200000 | 1966.17 |
1410393600000 | 1975.28 |
1410480000000 | 1978.52 |
1410739200000 | 1976.88 |
1410825600000 | 1977.67 |
1410912000000 | 1974.41 |
1410998400000 | 1991.61 |
1411084800000 | 2028.64 |
1411344000000 | 2021.29 |
1411430400000 | 2011.55 |
1411516800000 | 1974.2 |
1411603200000 | 1996.94 |
1411689600000 | 1955.44 |
1411948800000 | 1970.11 |
1412035200000 | 1952.25 |
1412121600000 | 1971.15 |
1412208000000 | 1940.04 |
1412294400000 | 1886.34 |
1412553600000 | 1897.31 |
1412640000000 | 1904.95 |
1412726400000 | 1861.78 |
1412812800000 | 1856.65 |
1412899200000 | 1836.76 |
1413158400000 | 1806 |
1413244800000 | 1800.59 |
1413331200000 | 1795.05 |
1413417600000 | 1734.52 |
1413504000000 | 1727.85 |
1413763200000 | 1785.59 |
1413849600000 | 1764.92 |
1413936000000 | 1795.81 |
1414022400000 | 1797.17 |
1414108800000 | 1836.26 |
1414368000000 | 1830.53 |
1414454400000 | 1815.19 |
1414540800000 | 1843.8 |
1414627200000 | 1834.27 |
1414713600000 | 1845.39 |
1414972800000 | 1892.45 |
1415059200000 | 1932.62 |
1415145600000 | 1909.7 |
1415232000000 | 1950.81 |
1415318400000 | 1948.56 |
1415577600000 | 1925.36 |
1415664000000 | 1947.01 |
1415750400000 | 1975.48 |
1415836800000 | 1930.96 |
1415923200000 | 1951.54 |
1416182400000 | 1969.64 |
1416268800000 | 1976.49 |
1416355200000 | 2017.35 |
1416441600000 | 2040.86 |
1416528000000 | 2027.47 |
1416787200000 | 2087.6 |
1416873600000 | 2078.34 |
1416960000000 | 2090.68 |
1417046400000 | 2090.35 |
1417132800000 | 2107 |
1417392000000 | 2119.79 |
1417478400000 | 2105.05 |
1417564800000 | 2110.59 |
1417651200000 | 2114.54 |
1417737600000 | 2089.46 |
1417996800000 | 2160.17 |
1418083200000 | 2132.34 |
1418169600000 | 2063.28 |
1418256000000 | 2042.5 |
1418342400000 | 2054.9 |
1418601600000 | 1999.8 |
1418688000000 | 1928.18 |
1418774400000 | 1967.1 |
1418860800000 | 1972.03 |
1418947200000 | 2032.79 |
1419206400000 | 2023.49 |
1419292800000 | 2032.27 |
1419379200000 | 2069.56 |
1419465600000 | 2059.02 |
1419552000000 | 2064.08 |
1419811200000 | 2062.81 |
1419897600000 | 2058.93 |
1419984000000 | 2027.11 |
1420156800000 | 2033.88 |
1420416000000 | 1993.36 |
1420502400000 | 1900.31 |
1420588800000 | 1871.24 |
1420675200000 | 1887.92 |
1420761600000 | 1954.91 |
1421020800000 | 1897.43 |
1421107200000 | 1900.86 |
1421193600000 | 1914.75 |
1421280000000 | 1889.39 |
1421366400000 | 1885.1 |
1421625600000 | 1916.84 |
1421712000000 | 1941.51 |
1421798400000 | 1961.85 |
1421884800000 | 1975.7 |
1421971200000 | 1973.82 |
1422230400000 | 1959.57 |
1422316800000 | 2006.26 |
1422403200000 | 1988.01 |
1422489600000 | 1970.05 |
1422576000000 | 1991.28 |
1422835200000 | 1963.87 |
1422921600000 | 1978.97 |
1423008000000 | 2033.31 |
1423094400000 | 2002.33 |
1423180800000 | 2026.29 |
1423440000000 | 2016.28 |
1423526400000 | 1983.56 |
1423612800000 | 2004.52 |
1423699200000 | 2022.86 |
1423785600000 | 2046.21 |
1424044800000 | 2057.32 |
1424131200000 | 2031.83 |
1424217600000 | 2062.32 |
1424304000000 | 2070.48 |
1424390400000 | 2082.25 |
1424649600000 | 2085.4 |
1424736000000 | 2093.13 |
1424822400000 | 2108.09 |
1424908800000 | 2113.37 |
1424995200000 | 2107.61 |
1425254400000 | 2124.49 |
1425340800000 | 2126.63 |
1425427200000 | 2093.01 |
1425513600000 | 2098.08 |
1425600000000 | 2110.61 |
1425859200000 | 2090.48 |
1425945600000 | 2095.16 |
1426032000000 | 2041.23 |
1426118400000 | 2063.85 |
1426204800000 | 2069.8 |
1426464000000 | 2054.88 |
1426550400000 | 2096.53 |
1426636800000 | 2084.9 |
1426723200000 | 2111.8 |
1426809600000 | 2085.06 |
1427068800000 | 2130.63 |
1427155200000 | 2139.33 |
1427241600000 | 2153.9 |
1427328000000 | 2128.86 |
1427414400000 | 2100.55 |
1427673600000 | 2104.55 |
1427760000000 | 2142.97 |
1427846400000 | 2102.48 |
1427932800000 | 2108.34 |
1428019200000 | 2131.18 |
1428278400000 | 2142.98 |
1428364800000 | 2142.16 |
1428451200000 | 2166.49 |
1428537600000 | 2138.78 |
1428624000000 | 2145.31 |
1428883200000 | 2149.49 |
1428969600000 | 2144.1 |
1429056000000 | 2123.49 |
1429142400000 | 2143.06 |
1429228800000 | 2123.45 |
1429488000000 | 2083.38 |
1429574400000 | 2101.6 |
1429660800000 | 2104.99 |
1429747200000 | 2111.16 |
1429833600000 | 2109.95 |
1430092800000 | 2116.99 |
1430179200000 | 2156.91 |
1430265600000 | 2124.87 |
1430352000000 | 2110.77 |
1430438400000 | 2138.75 |
1430697600000 | 2138.75 |
1430784000000 | 2149.01 |
1430870400000 | 2097.92 |
1430956800000 | 2120.71 |
1431043200000 | 2113.82 |
1431302400000 | 2153.81 |
1431388800000 | 2139.01 |
1431475200000 | 2119.92 |
1431561600000 | 2119.84 |
1431648000000 | 2163.26 |
1431907200000 | 2154.26 |
1431993600000 | 2147.22 |
1432080000000 | 2178.53 |
1432166400000 | 2186.55 |
1432252800000 | 2189.49 |
1432512000000 | 2169.85 |
1432598400000 | 2147.63 |
1432684800000 | 2136.15 |
1432771200000 | 2192.19 |
1432857600000 | 2183.84 |
1433116800000 | 2140.91 |
1433203200000 | 2150.4 |
1433289600000 | 2172.97 |
1433376000000 | 2213.39 |
1433462400000 | 2189.38 |
1433721600000 | 2154.95 |
1433808000000 | 2150.46 |
1433894400000 | 2143.93 |
1433980800000 | 2162.11 |
1434067200000 | 2175.35 |
1434326400000 | 2141.54 |
1434412800000 | 2110.18 |
1434499200000 | 2114.37 |
1434585600000 | 2122.91 |
1434672000000 | 2129.49 |
1434931200000 | 2125.78 |
1435017600000 | 2220.63 |
1435104000000 | 2212.71 |
1435190400000 | 2211.19 |
1435276800000 | 2199.85 |
1435536000000 | 2164.37 |
1435622400000 | 2099.87 |
1435708800000 | 2061.09 |
1435795200000 | 2101.49 |
1435881600000 | 2083.16 |
1436140800000 | 2048.37 |
1436227200000 | 2012.75 |
1436313600000 | 1955.17 |
1436400000000 | 1961.29 |
1436486400000 | 2031.06 |
1436745600000 | 2122.91 |
1436832000000 | 2151.58 |
1436918400000 | 2158.76 |
1437004800000 | 2166.35 |
1437091200000 | 2192.08 |
1437350400000 | 2188.46 |
1437436800000 | 2189.52 |
1437523200000 | 2180.91 |
1437609600000 | 2175.75 |
1437696000000 | 2185.93 |
1437955200000 | 2158.27 |
1438041600000 | 2117.33 |
1438128000000 | 2143.3 |
1438214400000 | 2146.6 |
1438300800000 | 2146.02 |
1438560000000 | 2161.86 |
1438646400000 | 2174.2 |
1438732800000 | 2158.35 |
1438819200000 | 2208.99 |
1438905600000 | 2206.12 |
1439164800000 | 2186.39 |
1439251200000 | 2227.84 |
1439337600000 | 2198.17 |
1439424000000 | 2130.78 |
1439510400000 | 2152.98 |
1439769600000 | 2125.9 |
1439856000000 | 2126.07 |
1439942400000 | 2116.06 |
1440028800000 | 2085.76 |
1440115200000 | 2052.93 |
1440374400000 | 1983.75 |
1440460800000 | 1866.28 |
1440547200000 | 1947.15 |
1440633600000 | 1904.55 |
1440720000000 | 1969.79 |
1440979200000 | 1972.55 |
1441065600000 | 1962.08 |
1441152000000 | 1906.78 |
1441238400000 | 1908.33 |
1441324800000 | 1924.42 |
1441584000000 | 1865.38 |
1441670400000 | 1880.85 |
1441756800000 | 1919.92 |
1441843200000 | 1947.44 |
1441929600000 | 1936.68 |
1442188800000 | 1925.72 |
1442275200000 | 1910.57 |
1442361600000 | 1919.76 |
1442448000000 | 1953.24 |
1442534400000 | 1962.11 |
1442793600000 | 1902.75 |
1442880000000 | 1919.28 |
1442966400000 | 1853.79 |
1443052800000 | 1825.73 |
1443139200000 | 1790.31 |
1443398400000 | 1850.88 |
1443484800000 | 1805.71 |
1443571200000 | 1803.9 |
1443657600000 | 1831.28 |
1443744000000 | 1815.72 |
1444003200000 | 1834.26 |
1444089600000 | 1897.78 |
1444176000000 | 1924.83 |
1444262400000 | 1919.92 |
1444348800000 | 1925.89 |
1444608000000 | 1941.03 |
1444694400000 | 1950.42 |
1444780800000 | 1935.2 |
1444867200000 | 1921.43 |
1444953600000 | 1932.87 |
1445212800000 | 1954.22 |
1445299200000 | 1955.59 |
1445385600000 | 1956.61 |
1445472000000 | 1960.9 |
1445558400000 | 1984.67 |
1445817600000 | 2016.82 |
1445904000000 | 2009.31 |
1445990400000 | 1980 |
1446076800000 | 1986.42 |
1446163200000 | 2000.17 |
1446422400000 | 2004.21 |
1446508800000 | 2013.75 |
1446595200000 | 2015.21 |
1446681600000 | 2001.31 |
1446768000000 | 2014.52 |
1447027200000 | 2024.8 |
1447113600000 | 1997.35 |
1447200000000 | 1995.12 |
1447286400000 | 2011.42 |
1447372800000 | 1979.29 |
1447632000000 | 1946.88 |
1447718400000 | 1952.99 |
1447804800000 | 1999.16 |
1447891200000 | 1996.8 |
1447977600000 | 2004.56 |
1448236800000 | 2006.61 |
1448323200000 | 1985.41 |
1448409600000 | 1961.55 |
1448496000000 | 1988.68 |
1448582400000 | 2008.29 |
1448841600000 | 1998.91 |
1448928000000 | 2011.86 |
1449014400000 | 2003.69 |
1449100800000 | 2000.73 |
1449187200000 | 1976.23 |
1449446400000 | 1968.05 |
1449532800000 | 1979.68 |
1449619200000 | 1946.06 |
1449705600000 | 1935.12 |
1449792000000 | 1923.48 |
1450051200000 | 1874.18 |
1450137600000 | 1846.45 |
1450224000000 | 1903.46 |
1450310400000 | 1907.27 |
1450396800000 | 1937.37 |
1450656000000 | 1895.89 |
1450742400000 | 1874.53 |
1450828800000 | 1875.3 |
1450915200000 | 1913.31 |
1451001600000 | 1905.79 |
1451260800000 | 1915.64 |
1451347200000 | 1899.47 |
1451433600000 | 1926.45 |
1451520000000 | 1911.16 |
1451865600000 | 1881.4 |
1451952000000 | 1802.69 |
1452038400000 | 1792.15 |
1452124800000 | 1769.92 |
1452211200000 | 1750 |
1452470400000 | 1720.94 |
1452556800000 | 1707.53 |
1452643200000 | 1726.34 |
1452729600000 | 1734.16 |
1452816000000 | 1712.37 |
1453075200000 | 1663.66 |
1453161600000 | 1657.01 |
1453248000000 | 1687.86 |
1453334400000 | 1623.01 |
1453420800000 | 1657.93 |
1453680000000 | 1708.45 |
1453766400000 | 1696.87 |
1453852800000 | 1716.57 |
1453939200000 | 1735.88 |
1454025600000 | 1737.07 |
1454284800000 | 1763.4 |
1454371200000 | 1755.05 |
1454457600000 | 1702.89 |
1454544000000 | 1671.8 |
1454630400000 | 1679.63 |
1454889600000 | 1655.88 |
1454976000000 | 1588.55 |
1455062400000 | 1563.57 |
1455148800000 | 1593.6 |
1455235200000 | 1503.35 |
1455494400000 | 1547.45 |
1455580800000 | 1600.83 |
1455667200000 | 1583.5 |
1455753600000 | 1622.46 |
1455840000000 | 1605.31 |
1456099200000 | 1587.77 |
1456185600000 | 1608.55 |
1456272000000 | 1570.43 |
1456358400000 | 1537.27 |
1456444800000 | 1583.29 |
1456704000000 | 1603.62 |
1456790400000 | 1589.57 |
1456876800000 | 1638.05 |
1456963200000 | 1647.06 |
1457049600000 | 1653.3 |
1457308800000 | 1674.51 |
1457395200000 | 1659.55 |
1457481600000 | 1637.68 |
1457568000000 | 1655.25 |
1457654400000 | 1661.13 |
1457913600000 | 1722.54 |
1458000000000 | 1724.27 |
1458086400000 | 1703.55 |
1458172800000 | 1708.12 |
1458259200000 | 1688.42 |
1458518400000 | 1697.67 |
1458604800000 | 1691.83 |
1458691200000 | 1693.6 |
1458777600000 | 1687.1 |
1458864000000 | 1665.57 |
1459123200000 | 1666.76 |
1459209600000 | 1671.24 |
1459296000000 | 1686.96 |
1459382400000 | 1714.75 |
1459468800000 | 1694.94 |
1459728000000 | 1657.08 |
1459814400000 | 1653.38 |
1459900800000 | 1602.14 |
1459987200000 | 1604.59 |
1460073600000 | 1568.29 |
1460332800000 | 1582.78 |
1460419200000 | 1590.35 |
1460505600000 | 1604.21 |
1460592000000 | 1652.46 |
1460678400000 | 1667.89 |
1460937600000 | 1644.26 |
1461024000000 | 1668 |
1461110400000 | 1703.58 |
1461196800000 | 1718.49 |
1461283200000 | 1718.92 |
1461542400000 | 1732.96 |
1461628800000 | 1719.04 |
1461715200000 | 1732.21 |
1461801600000 | 1713.95 |
1461888000000 | 1711.21 |
1462147200000 | 1630.87 |
1462233600000 | 1633.23 |
1462320000000 | 1601.78 |
1462406400000 | 1582.69 |
1462492800000 | 1586.79 |
1462752000000 | 1584.25 |
1462838400000 | 1610.14 |
1462924800000 | 1630.89 |
1463011200000 | 1614.79 |
1463097600000 | 1604.35 |
1463356800000 | 1605.49 |
1463443200000 | 1605.9 |
1463529600000 | 1595.42 |
1463616000000 | 1612.29 |
1463702400000 | 1587.49 |
1463961600000 | 1610.71 |
1464048000000 | 1584.99 |
1464134400000 | 1629.22 |
1464220800000 | 1652.76 |
1464307200000 | 1663.78 |
1464566400000 | 1668.94 |
1464652800000 | 1685.41 |
1464739200000 | 1662.7 |
1464825600000 | 1640.31 |
1464912000000 | 1624.54 |
1465171200000 | 1598.35 |
1465257600000 | 1614.97 |
1465344000000 | 1632.09 |
1465430400000 | 1620.85 |
1465516800000 | 1595.52 |
1465776000000 | 1537.62 |
1465862400000 | 1508.09 |
1465948800000 | 1466.96 |
1466035200000 | 1487.07 |
1466121600000 | 1467.24 |
1466380800000 | 1494.22 |
1466467200000 | 1527.27 |
1466553600000 | 1538.13 |
1466640000000 | 1559.72 |
1466726400000 | 1493.88 |
1466985600000 | 1377.77 |
1467072000000 | 1332.31 |
1467158400000 | 1378.49 |
1467244800000 | 1429.09 |
1467331200000 | 1445.52 |
1467590400000 | 1450.83 |
1467676800000 | 1439.32 |
1467763200000 | 1386.1 |
1467849600000 | 1363.64 |
1467936000000 | 1369.58 |
1468195200000 | 1392.35 |
1468281600000 | 1444.71 |
1468368000000 | 1497.53 |
1468454400000 | 1491.22 |
1468540800000 | 1535.01 |
1468800000000 | 1532.72 |
1468886400000 | 1525.98 |
1468972800000 | 1510.17 |
1469059200000 | 1545.26 |
1469145600000 | 1526.42 |
1469404800000 | 1530.84 |
1469491200000 | 1512.72 |
1469577600000 | 1517.85 |
1469664000000 | 1532.57 |
1469750400000 | 1513.42 |
1470009600000 | 1510.04 |
1470096000000 | 1497.02 |
1470182400000 | 1454.91 |
1470268800000 | 1448.61 |
1470355200000 | 1458.29 |
1470614400000 | 1485.29 |
1470700800000 | 1493.71 |
1470787200000 | 1512.46 |
1470873600000 | 1507.11 |
1470960000000 | 1530.45 |
1471219200000 | 1519.93 |
1471305600000 | 1519.57 |
1471392000000 | 1510.1 |
1471478400000 | 1481.87 |
1471564800000 | 1504.14 |
1471824000000 | 1486.99 |
1471910400000 | 1481.5 |
1471996800000 | 1498.33 |
1472083200000 | 1503.51 |
1472169600000 | 1495.44 |
1472428800000 | 1513.29 |
1472515200000 | 1508.12 |
1472601600000 | 1536.78 |
1472688000000 | 1534.65 |
1472774400000 | 1540.44 |
1473033600000 | 1575.61 |
1473120000000 | 1567.08 |
1473206400000 | 1544.3 |
1473292800000 | 1559.07 |
1473379200000 | 1567.35 |
1473638400000 | 1554.76 |
1473724800000 | 1515.76 |
1473811200000 | 1513.53 |
1473897600000 | 1507.7 |
1473984000000 | 1503.95 |
1474243200000 | 1484.47 |
1474329600000 | 1490.98 |
1474416000000 | 1485.45 |
1474502400000 | 1494.13 |
1474588800000 | 1525.18 |
1474848000000 | 1513.36 |
1474934400000 | 1480.47 |
1475020800000 | 1476.78 |
1475107200000 | 1498.6 |
1475193600000 | 1495.93 |
1475452800000 | 1508.15 |
1475539200000 | 1512.62 |
1475625600000 | 1539.62 |
1475712000000 | 1547.33 |
1475798400000 | 1539.46 |
1476057600000 | 1528.75 |
1476144000000 | 1549.5 |
1476230400000 | 1524.75 |
1476316800000 | 1526.58 |
1476403200000 | 1505.77 |
1476662400000 | 1525.68 |
1476748800000 | 1516.98 |
1476835200000 | 1532.24 |
1476921600000 | 1532.7 |
1477008000000 | 1543.89 |
1477267200000 | 1534.09 |
1477353600000 | 1550.35 |
1477440000000 | 1543.17 |
1477526400000 | 1548.66 |
1477612800000 | 1560.83 |
1477872000000 | 1562.72 |
1477958400000 | 1548.53 |
1478044800000 | 1535.19 |
1478131200000 | 1513.37 |
1478217600000 | 1499.61 |
1478476800000 | 1503.08 |
1478563200000 | 1531.6 |
1478649600000 | 1501.06 |
1478736000000 | 1556.33 |
1478822400000 | 1560.26 |
1479081600000 | 1549.11 |
1479168000000 | 1558.13 |
1479254400000 | 1574.92 |
1479340800000 | 1554.04 |
1479427200000 | 1568.94 |
1479686400000 | 1567.59 |
1479772800000 | 1573.09 |
1479859200000 | 1578.98 |
1479945600000 | 1584.83 |
1480032000000 | 1610.31 |
1480291200000 | 1603.67 |
1480377600000 | 1580.41 |
1480464000000 | 1604.33 |
1480550400000 | 1631.08 |
1480636800000 | 1621.26 |
1480896000000 | 1599.61 |
1480982400000 | 1644.22 |
1481068800000 | 1673.08 |
1481155200000 | 1695.88 |
1481241600000 | 1704.63 |
1481500800000 | 1716.42 |
1481587200000 | 1727.7 |
1481673600000 | 1748.72 |
1481760000000 | 1749.1 |
1481846400000 | 1766.51 |
1482105600000 | 1768.52 |
1482192000000 | 1752.96 |
1482278400000 | 1773.24 |
1482364800000 | 1771.15 |
1482451200000 | 1770.48 |
1482710400000 | 1764.67 |
1482796800000 | 1772.03 |
1482883200000 | 1781.01 |
1482969600000 | 1765.2 |
1483056000000 | 1770.83 |
1483315200000 | 1780.99 |
1483401600000 | 1790.81 |
1483488000000 | 1792.93 |
1483574400000 | 1795.6 |
1483660800000 | 1792.4 |
1483920000000 | 1794.94 |
1484006400000 | 1792.14 |
1484092800000 | 1785.54 |
1484179200000 | 1778.6 |
1484265600000 | 1769.79 |
1484524800000 | 1782.58 |
1484611200000 | 1759.33 |
1484697600000 | 1749.77 |
1484784000000 | 1773.57 |
1484870400000 | 1781.32 |
1485129600000 | 1778.54 |
1485216000000 | 1752.04 |
1485302400000 | 1765.85 |
1485388800000 | 1786.48 |
1485475200000 | 1791.93 |
1485734400000 | 1793.02 |
1485820800000 | 1752.27 |
1485907200000 | 1738.77 |
1485993600000 | 1751.95 |
1486080000000 | 1744.65 |
1486339200000 | 1748.18 |
1486425600000 | 1712.16 |
1486512000000 | 1713.5 |
1486598400000 | 1710.45 |
1486684800000 | 1752.55 |
1486944000000 | 1746.67 |
1487030400000 | 1756.58 |
1487116800000 | 1766.41 |
1487203200000 | 1776.37 |
1487289600000 | 1767.27 |
1487548800000 | 1748.71 |
1487635200000 | 1754.84 |
1487721600000 | 1765.72 |
1487808000000 | 1761.27 |
1487894400000 | 1754.79 |
1488153600000 | 1727.56 |
1488240000000 | 1736.85 |
1488326400000 | 1750.31 |
1488412800000 | 1796.51 |
1488499200000 | 1793.15 |
1488758400000 | 1812.8 |
1488844800000 | 1801.03 |
1488931200000 | 1797.7 |
1489017600000 | 1805.32 |
1489104000000 | 1834.62 |
1489363200000 | 1848.6 |
1489449600000 | 1843.51 |
1489536000000 | 1828.24 |
1489622400000 | 1829.35 |
1489708800000 | 1853.53 |
1489968000000 | 1858.08 |
1490054400000 | 1835.21 |
1490140800000 | 1825.41 |
1490227200000 | 1814.48 |
1490313600000 | 1824.48 |
1490572800000 | 1819.47 |
1490659200000 | 1823.96 |
1490745600000 | 1836.03 |
1490832000000 | 1834.69 |
1490918400000 | 1839.71 |
1491177600000 | 1834.34 |
1491264000000 | 1807.41 |
1491350400000 | 1816.71 |
1491436800000 | 1807.99 |
1491523200000 | 1817.15 |
1491782400000 | 1817.77 |
1491868800000 | 1802.11 |
1491955200000 | 1779.12 |
1492041600000 | 1776.19 |
1492128000000 | 1763.54 |
1492387200000 | 1748.79 |
1492473600000 | 1767.49 |
1492560000000 | 1751.08 |
1492646400000 | 1763.48 |
1492732800000 | 1777.69 |
1492992000000 | 1809.84 |
1493078400000 | 1884.81 |
1493164800000 | 1924.52 |
1493251200000 | 1916.76 |
1493337600000 | 1899.55 |
1493596800000 | 1908.09 |
1493683200000 | 1916.26 |
1493769600000 | 1926.28 |
1493856000000 | 1930.61 |
1493942400000 | 1953.02 |
1494201600000 | 1996.13 |
1494288000000 | 1987.67 |
1494374400000 | 1996.95 |
1494460800000 | 1997.53 |
1494547200000 | 1978.82 |
1494806400000 | 1988.38 |
1494892800000 | 2007.47 |
1494979200000 | 2006.83 |
1495065600000 | 1960.84 |
1495152000000 | 1944.54 |
1495411200000 | 1974.53 |
1495497600000 | 1972.23 |
1495584000000 | 1983.71 |
1495670400000 | 1982.7 |
1495756800000 | 1979.66 |
1496016000000 | 1962.4 |
1496102400000 | 1952.89 |
1496188800000 | 1947.14 |
1496275200000 | 1954.33 |
1496361600000 | 1969.67 |
1496620800000 | 1973.22 |
1496707200000 | 1959.53 |
1496793600000 | 1935.61 |
1496880000000 | 1936.93 |
1496966400000 | 1935.08 |
1497225600000 | 1953.77 |
1497312000000 | 1925.66 |
1497398400000 | 1936.83 |
1497484800000 | 1926.3 |
1497571200000 | 1926.34 |
1497830400000 | 1942.51 |
1497916800000 | 1967.13 |
1498003200000 | 1947.62 |
1498089600000 | 1944.48 |
1498176000000 | 1946.51 |
1498435200000 | 1947.24 |
1498521600000 | 1966.76 |
1498608000000 | 1982.85 |
1498694400000 | 1994.48 |
1498780800000 | 1959.55 |
1499040000000 | 1944.75 |
1499126400000 | 1983.12 |
1499212800000 | 1971.05 |
1499299200000 | 1966 |
1499385600000 | 1974.32 |
1499644800000 | 1988.48 |
1499731200000 | 1996.64 |
1499817600000 | 1994.5 |
1499904000000 | 2007.12 |
1499990400000 | 2013.54 |
1500249600000 | 2012.46 |
1500336000000 | 2002.33 |
1500422400000 | 1983.8 |
1500508800000 | 1991.02 |
1500595200000 | 2009.71 |
1500854400000 | 1969.64 |
1500940800000 | 1974.13 |
1501027200000 | 1995.88 |
1501113600000 | 2002.64 |
1501200000000 | 1998.67 |
1501459200000 | 1983.21 |
1501545600000 | 1983.51 |
1501632000000 | 2000.55 |
1501718400000 | 2001.14 |
1501804800000 | 1997.57 |
1502064000000 | 2018.59 |
1502150400000 | 2021.38 |
1502236800000 | 2002.7 |
1502323200000 | 1981.33 |
1502409600000 | 1961.39 |
1502668800000 | 1942.85 |
1502755200000 | 1976.34 |
1502841600000 | 1984.47 |
1502928000000 | 1989.31 |
1503014400000 | 1960.22 |
1503273600000 | 1953.48 |
1503360000000 | 1947.37 |
1503446400000 | 1965.75 |
1503532800000 | 1955.04 |
1503619200000 | 1968.09 |
1503878400000 | 1973.66 |
1503964800000 | 1964.35 |
1504051200000 | 1967.19 |
1504137600000 | 1971.98 |
1504224000000 | 1979.4 |
1504483200000 | 1982.18 |
1504569600000 | 1973.43 |
1504656000000 | 1954.45 |
1504742400000 | 1971.84 |
1504828800000 | 1983.3 |
1505088000000 | 1981.03 |
1505174400000 | 2017.27 |
1505260800000 | 2041.86 |
1505347200000 | 2042.57 |
1505433600000 | 2042.17 |
1505692800000 | 2035.84 |
1505779200000 | 2074.84 |
1505865600000 | 2085.39 |
1505952000000 | 2078.8 |
1506038400000 | 2092.39 |
1506297600000 | 2097.22 |
1506384000000 | 2063.09 |
1506470400000 | 2065.06 |
1506556800000 | 2079.96 |
1506643200000 | 2088.37 |
1506902400000 | 2109.04 |
1506988800000 | 2105.06 |
1507075200000 | 2107.79 |
1507161600000 | 2102.57 |
1507248000000 | 2107.41 |
1507507200000 | 2101.45 |
1507593600000 | 2109.14 |
1507680000000 | 2107.86 |
1507766400000 | 2123.24 |
1507852800000 | 2114.67 |
1508112000000 | 2105.35 |
1508198400000 | 2104.13 |
1508284800000 | 2101.98 |
1508371200000 | 2131.25 |
1508457600000 | 2122.65 |
1508716800000 | 2129.04 |
1508803200000 | 2121.72 |
1508889600000 | 2132.82 |
1508976000000 | 2125.9 |
1509062400000 | 2129.55 |
1509321600000 | 2125.62 |
1509408000000 | 2128.51 |
1509494400000 | 2147.99 |
1509580800000 | 2163.49 |
1509667200000 | 2158.46 |
1509926400000 | 2160.44 |
1510012800000 | 2145.11 |
1510099200000 | 2128.79 |
1510185600000 | 2130.81 |
1510272000000 | 2105.05 |
1510531200000 | 2098.41 |
1510617600000 | 2091.43 |
1510704000000 | 2099.49 |
1510790400000 | 2082.56 |
1510876800000 | 2093.77 |
1511136000000 | 2061.83 |
1511222400000 | 2078.42 |
1511308800000 | 2082.87 |
1511395200000 | 2073.17 |
1511481600000 | 2079.13 |
1511740800000 | 2101.84 |
1511827200000 | 2077.59 |
1511913600000 | 2090.83 |
1512000000000 | 2103.13 |
1512086400000 | 2109.69 |
1512345600000 | 2083.25 |
1512432000000 | 2105.84 |
1512518400000 | 2093.38 |
1512604800000 | 2084.64 |
1512691200000 | 2101.02 |
1512950400000 | 2119.72 |
1513036800000 | 2113.16 |
1513123200000 | 2115.92 |
1513209600000 | 2109.73 |
1513296000000 | 2078.53 |
1513555200000 | 2081.84 |
1513641600000 | 2112.97 |
1513728000000 | 2114.11 |
1513814400000 | 2106.69 |
1513900800000 | 2116.34 |
1514160000000 | 2101.64 |
1514246400000 | 2109.79 |
1514332800000 | 2109.01 |
1514419200000 | 2112.11 |
1514505600000 | 2097.81 |
1514851200000 | 2085.7 |
1514937600000 | 2077.5 |
1515024000000 | 2095.26 |
1515110400000 | 2145.28 |
1515369600000 | 2168.57 |
1515456000000 | 2160.95 |
1515542400000 | 2144.49 |
1515628800000 | 2121.65 |
1515715200000 | 2127.19 |
1515974400000 | 2154.2 |
1516060800000 | 2165.67 |
1516147200000 | 2169.71 |
1516233600000 | 2162.9 |
1516320000000 | 2171.29 |
1516579200000 | 2182.54 |
1516665600000 | 2201.13 |
1516752000000 | 2194.64 |
1516838400000 | 2181.77 |
1516924800000 | 2180.51 |
1517184000000 | 2172.21 |
1517270400000 | 2168.33 |
1517356800000 | 2149.11 |
1517443200000 | 2159.06 |
1517529600000 | 2159.68 |
1517788800000 | 2125.8 |
1517875200000 | 2071.63 |
1517961600000 | 2029.48 |
1518048000000 | 2044.69 |
1518134400000 | 1987.81 |
1518393600000 | 1957.61 |
1518480000000 | 1985.16 |
1518566400000 | 1963.31 |
1518652800000 | 1977.91 |
1518739200000 | 1987.59 |
1518998400000 | 1996.54 |
1519084800000 | 1992.38 |
1519171200000 | 2010.3 |
1519257600000 | 1995.92 |
1519344000000 | 1996.38 |
1519603200000 | 1994.61 |
1519689600000 | 2012.85 |
1519776000000 | 2002.53 |
1519862400000 | 1972.68 |
1519948800000 | 1955.69 |
1520208000000 | 1908.92 |
1520294400000 | 1941.42 |
1520380800000 | 1941.86 |
1520467200000 | 1961.18 |
1520553600000 | 1978.12 |
1520812800000 | 1987.01 |
1520899200000 | 1985.7 |
1520985600000 | 1981.18 |
1521072000000 | 1962.81 |
1521158400000 | 1970.03 |
1521417600000 | 1971.18 |
1521504000000 | 1961.72 |
1521590400000 | 1971.71 |
1521676800000 | 1959.33 |
1521763200000 | 1912.19 |
1522022400000 | 1890.26 |
1522108800000 | 1900.86 |
1522195200000 | 1914.83 |
1522281600000 | 1933.52 |
1522368000000 | 1935.36 |
1522627200000 | 1941.74 |
1522713600000 | 1930.17 |
1522800000000 | 1931.11 |
1522886400000 | 1933.65 |
1522972800000 | 1986.57 |
1523232000000 | 1971.66 |
1523318400000 | 1982.04 |
1523404800000 | 2008.07 |
1523491200000 | 1995.88 |
1523577600000 | 2011.4 |
1523836800000 | 2016.65 |
1523923200000 | 2012.73 |
1524009600000 | 2034.29 |
1524096000000 | 2047.74 |
1524182400000 | 2040.61 |
1524441600000 | 2039.51 |
1524528000000 | 2056.25 |
1524614400000 | 2061.63 |
1524700800000 | 2048.31 |
1524787200000 | 2047.49 |
1525046400000 | 2054.94 |
1525132800000 | 2060.93 |
1525219200000 | 2055.32 |
1525305600000 | 2065.51 |
1525392000000 | 2051.17 |
1525651200000 | 2041.1 |
1525737600000 | 2043.25 |
1525824000000 | 2034.46 |
1525910400000 | 2050.69 |
1525996800000 | 2053.35 |
1526256000000 | 2055.81 |
1526342400000 | 2060.5 |
1526428800000 | 2052.43 |
1526515200000 | 2047.83 |
1526601600000 | 2074.67 |
1526860800000 | 2057.1 |
1526947200000 | 2062.24 |
1527033600000 | 2067.08 |
1527120000000 | 2005.75 |
1527206400000 | 1995.16 |
1527465600000 | 1987.04 |
1527552000000 | 1950.72 |
1527638400000 | 1891.01 |
1527724800000 | 1923.71 |
1527811200000 | 1913.57 |
1528070400000 | 1950.12 |
1528156800000 | 1967.13 |
1528243200000 | 1962.32 |
1528329600000 | 1982.62 |
1528416000000 | 1979.43 |
1528675200000 | 1962.56 |
1528761600000 | 1990.51 |
1528848000000 | 1989.39 |
1528934400000 | 1996.73 |
1529020800000 | 1989.95 |
1529280000000 | 1979.65 |
1529366400000 | 1958.89 |
1529452800000 | 1931.33 |
1529539200000 | 1939.66 |
1529625600000 | 1917.81 |
1529884800000 | 1940.49 |
1529971200000 | 1905.77 |
1530057600000 | 1902.37 |
1530144000000 | 1906.57 |
1530230400000 | 1898.93 |
1530489600000 | 1937.17 |
1530576000000 | 1920.41 |
1530662400000 | 1934.73 |
1530748800000 | 1937.06 |
1530835200000 | 1964.54 |
1531094400000 | 1975.56 |
1531180800000 | 1993.09 |
1531267200000 | 1992.53 |
1531353600000 | 1975.83 |
1531440000000 | 1999.53 |
1531699200000 | 2004.78 |
1531785600000 | 2003.43 |
1531872000000 | 2009.24 |
1531958400000 | 2019.27 |
1532044800000 | 2009.8 |
1532304000000 | 1988.43 |
1532390400000 | 1981.33 |
1532476800000 | 1999.65 |
1532563200000 | 1986.99 |
1532649600000 | 2001.7 |
1532908800000 | 2015.35 |
1532995200000 | 2013.05 |
1533081600000 | 2033.2 |
1533168000000 | 2016.24 |
1533254400000 | 1982.22 |
1533513600000 | 1975.32 |
1533600000000 | 1976.75 |
1533686400000 | 1998.45 |
1533772800000 | 1983.37 |
1533859200000 | 1971.34 |
1534118400000 | 1902.68 |
1534204800000 | 1899.48 |
1534291200000 | 1899.95 |
1534377600000 | 1858.7 |
1534464000000 | 1878.46 |
1534723200000 | 1880.8 |
1534809600000 | 1895.65 |
1534896000000 | 1920 |
1534982400000 | 1932.94 |
1535068800000 | 1941.47 |
1535328000000 | 1955.79 |
1535414400000 | 1982.46 |
1535500800000 | 1976.1 |
1535587200000 | 1993.5 |
1535673600000 | 1960.84 |
1535932800000 | 1925.3 |
1536019200000 | 1929.63 |
1536105600000 | 1914.27 |
1536192000000 | 1893.59 |
1536278400000 | 1866.36 |
1536537600000 | 1863.44 |
1536624000000 | 1885.88 |
1536710400000 | 1890.31 |
1536796800000 | 1901.47 |
1536883200000 | 1927.29 |
1537142400000 | 1933.62 |
1537228800000 | 1926.35 |
1537315200000 | 1941.17 |
1537401600000 | 1949.68 |
1537488000000 | 1991.6 |
1537747200000 | 2007.8 |
1537833600000 | 1997.99 |
1537920000000 | 2002.86 |
1538006400000 | 2008.57 |
1538092800000 | 2010.85 |
1538352000000 | 1982.11 |
1538438400000 | 1986.46 |
1538524800000 | 1960.31 |
1538611200000 | 1971.8 |
1538697600000 | 1955.69 |
1538956800000 | 1938.55 |
1539043200000 | 1894.45 |
1539129600000 | 1906.2 |
1539216000000 | 1867.21 |
1539302400000 | 1842.01 |
1539561600000 | 1823.24 |
1539648000000 | 1836.74 |
1539734400000 | 1869.93 |
1539820800000 | 1853.45 |
1539907200000 | 1823.27 |
1540166400000 | 1831.9 |
1540252800000 | 1817.96 |
1540339200000 | 1787.18 |
1540425600000 | 1763.47 |
1540512000000 | 1784.33 |
1540771200000 | 1763.68 |
1540857600000 | 1781.08 |
1540944000000 | 1782.93 |
1541030400000 | 1801.31 |
1541116800000 | 1818.8 |
1541376000000 | 1829.27 |
1541462400000 | 1833.22 |
1541548800000 | 1835.47 |
1541635200000 | 1859.08 |
1541721600000 | 1850.6 |
1541980800000 | 1837.13 |
1542067200000 | 1796.98 |
1542153600000 | 1832.34 |
1542240000000 | 1818.74 |
1542326400000 | 1812.59 |
1542585600000 | 1804.49 |
1542672000000 | 1798.07 |
1542758400000 | 1763.95 |
1542844800000 | 1791.64 |
1542931200000 | 1776.16 |
1543190400000 | 1773.15 |
1543276800000 | 1800.22 |
1543363200000 | 1793.43 |
1543449600000 | 1804.56 |
1543536000000 | 1808.88 |
1543795200000 | 1803.67 |
1543881600000 | 1829.03 |
1543968000000 | 1800.88 |
1544054400000 | 1780.81 |
1544140800000 | 1722.91 |
1544400000000 | 1731.65 |
1544486400000 | 1709.6 |
1544572800000 | 1733.61 |
1544659200000 | 1767.32 |
1544745600000 | 1771.91 |
1545004800000 | 1749.99 |
1545091200000 | 1729.42 |
1545177600000 | 1716.94 |
1545264000000 | 1725.32 |
1545350400000 | 1685.98 |
1545609600000 | 1686.28 |
1545696000000 | 1645.5 |
1545782400000 | 1655.86 |
1545868800000 | 1656.78 |
1545955200000 | 1645.56 |
1546214400000 | 1673.1 |
1546387200000 | 1681.44 |
1546473600000 | 1676.83 |
1546560000000 | 1599.2 |
1546819200000 | 1661.83 |
1546905600000 | 1669.25 |
1546992000000 | 1678.01 |
1547078400000 | 1692.91 |
1547164800000 | 1693.77 |
1547424000000 | 1690.63 |
1547510400000 | 1676.39 |
1547596800000 | 1674.11 |
1547683200000 | 1685.09 |
1547769600000 | 1687.41 |
1548028800000 | 1724.98 |
1548115200000 | 1718.73 |
1548201600000 | 1708.28 |
1548288000000 | 1711.62 |
1548374400000 | 1711 |
1548633600000 | 1740.84 |
1548720000000 | 1725.86 |
1548806400000 | 1740.31 |
1548892800000 | 1745.46 |
1548979200000 | 1737.35 |
1549238400000 | 1754.97 |
1549324800000 | 1756.72 |
1549411200000 | 1776.72 |
1549497600000 | 1770.22 |
1549584000000 | 1730.5 |
1549843200000 | 1722.18 |
1549929600000 | 1740.33 |
1550016000000 | 1762.46 |
1550102400000 | 1765.34 |
1550188800000 | 1750.41 |
1550448000000 | 1786.2 |
1550534400000 | 1787.87 |
1550620800000 | 1796.48 |
1550707200000 | 1804.31 |
1550793600000 | 1808.22 |
1551052800000 | 1813.32 |
1551139200000 | 1824.35 |
1551225600000 | 1828.51 |
1551312000000 | 1825.88 |
1551398400000 | 1844.54 |
1551657600000 | 1860.46 |
1551744000000 | 1855.96 |
1551830400000 | 1852.79 |
1551916800000 | 1851.97 |
1552003200000 | 1821.56 |
1552262400000 | 1804.62 |
1552348800000 | 1829.34 |
1552435200000 | 1831.25 |
1552521600000 | 1847.92 |
1552608000000 | 1864.89 |
1552867200000 | 1886.78 |
1552953600000 | 1886.47 |
1553040000000 | 1905.27 |
1553126400000 | 1884.8 |
1553212800000 | 1869.24 |
1553472000000 | 1809.49 |
1553558400000 | 1816.23 |
1553644800000 | 1822.75 |
1553731200000 | 1818.27 |
1553817600000 | 1824.34 |
1554076800000 | 1843.68 |
1554163200000 | 1864.59 |
1554249600000 | 1873.12 |
1554336000000 | 1900.26 |
1554422400000 | 1904.39 |
1554681600000 | 1901.67 |
1554768000000 | 1902.55 |
1554854400000 | 1887.25 |
1554940800000 | 1891.96 |
1555027200000 | 1911.8 |
1555286400000 | 1925.45 |
1555372800000 | 1926.76 |
1555459200000 | 1932.74 |
1555545600000 | 1940.61 |
1555632000000 | 1941.96 |
1555891200000 | 1943.04 |
1555977600000 | 1941.49 |
1556064000000 | 1940.5 |
1556150400000 | 1934.11 |
1556236800000 | 1915.87 |
1556496000000 | 1920.53 |
1556582400000 | 1921.37 |
1556668800000 | 1928.33 |
1556755200000 | 1928.33 |
1556841600000 | 1914.23 |
1557100800000 | 1921.67 |
1557187200000 | 1893.1 |
1557273600000 | 1849.72 |
1557360000000 | 1855.62 |
1557446400000 | 1821.99 |
1557705600000 | 1827.32 |
1557792000000 | 1800.74 |
1557878400000 | 1822 |
1557964800000 | 1832.25 |
1558051200000 | 1863.85 |
1558310400000 | 1858.2 |
1558396800000 | 1828.2 |
1558483200000 | 1842.5 |
1558569600000 | 1836.64 |
1558656000000 | 1800.25 |
1558915200000 | 1813.12 |
1559001600000 | 1819.59 |
1559088000000 | 1802.67 |
1559174400000 | 1775.62 |
1559260800000 | 1781.89 |
1559520000000 | 1752.37 |
1559606400000 | 1767.17 |
1559692800000 | 1789.69 |
1559779200000 | 1792.57 |
1559865600000 | 1801.02 |
1560124800000 | 1830.48 |
1560211200000 | 1833.96 |
1560297600000 | 1845.94 |
1560384000000 | 1830.02 |
1560470400000 | 1828.82 |
1560729600000 | 1816.61 |
1560816000000 | 1818.32 |
1560902400000 | 1851.2 |
1560988800000 | 1848.36 |
1561075200000 | 1855.22 |
1561334400000 | 1869.43 |
1561420800000 | 1864.38 |
1561507200000 | 1852.4 |
1561593600000 | 1859.39 |
1561680000000 | 1859.99 |
1561939200000 | 1883.81 |
1562025600000 | 1888.28 |
1562112000000 | 1881.67 |
1562198400000 | 1899.96 |
1562284800000 | 1902.63 |
1562544000000 | 1895.04 |
1562630400000 | 1897.75 |
1562716800000 | 1890.67 |
1562803200000 | 1881.75 |
1562889600000 | 1884.27 |
1563148800000 | 1884.75 |
1563235200000 | 1877.96 |
1563321600000 | 1886.05 |
1563408000000 | 1870.97 |
1563494400000 | 1860.49 |
1563753600000 | 1858.62 |
1563840000000 | 1863.36 |
1563926400000 | 1880.21 |
1564012800000 | 1877.74 |
1564099200000 | 1876.48 |
1564358400000 | 1876.99 |
1564444800000 | 1885.37 |
1564531200000 | 1851.2 |
1564617600000 | 1843.7 |
1564704000000 | 1829.24 |
1564963200000 | 1761.94 |
1565049600000 | 1738.29 |
1565136000000 | 1728.46 |
1565222400000 | 1736.34 |
1565308800000 | 1766.77 |
1565568000000 | 1744.97 |
1565654400000 | 1734.02 |
1565740800000 | 1760.64 |
1565827200000 | 1713.71 |
1565913600000 | 1706.57 |
1566172800000 | 1732.99 |
1566259200000 | 1756.69 |
1566345600000 | 1743.7 |
1566432000000 | 1769.49 |
1566518400000 | 1759.03 |
1566777600000 | 1721.85 |
1566864000000 | 1735.44 |
1566950400000 | 1742.49 |
1567036800000 | 1744.31 |
1567123200000 | 1770.08 |
1567382400000 | 1762.82 |
1567468800000 | 1763.07 |
1567555200000 | 1754.44 |
1567641600000 | 1786.93 |
1567728000000 | 1814.76 |
1567987200000 | 1816.06 |
1568073600000 | 1829.54 |
1568160000000 | 1835.94 |
1568246400000 | 1845.61 |
1568332800000 | 1869.35 |
1568592000000 | 1875.29 |
1568678400000 | 1848.95 |
1568764800000 | 1860.21 |
1568851200000 | 1859.59 |
1568937600000 | 1870.68 |
1569196800000 | 1880.55 |
1569283200000 | 1846.2 |
1569369600000 | 1837.09 |
1569456000000 | 1827.19 |
1569542400000 | 1833.57 |
1569801600000 | 1846 |
1569888000000 | 1855.59 |
1569974400000 | 1828.2 |
1570060800000 | 1766.59 |
1570147200000 | 1767.94 |
1570406400000 | 1782.51 |
1570492800000 | 1802.7 |
1570579200000 | 1777.42 |
1570665600000 | 1800.1 |
1570752000000 | 1834.23 |
1571011200000 | 1874.11 |
1571097600000 | 1875.09 |
1571184000000 | 1903.95 |
1571270400000 | 1913 |
1571356800000 | 1914.63 |
1571616000000 | 1912.4 |
1571702400000 | 1923.45 |
1571788800000 | 1917.71 |
1571875200000 | 1923.9 |
1571961600000 | 1928.11 |
1572220800000 | 1927.48 |
1572307200000 | 1934.41 |
1572393600000 | 1931.85 |
1572480000000 | 1939.67 |
1572566400000 | 1914.95 |
1572825600000 | 1925.22 |
1572912000000 | 1957.11 |
1572998400000 | 1957.64 |
1573084800000 | 1961.38 |
1573171200000 | 1975.82 |
1573430400000 | 1962.45 |
1573516800000 | 1964.37 |
1573603200000 | 1963.86 |
1573689600000 | 1953.88 |
1573776000000 | 1948.4 |
1574035200000 | 1969.77 |
1574121600000 | 1963.44 |
1574208000000 | 1961.95 |
1574294400000 | 1950.67 |
1574380800000 | 1951.36 |
1574640000000 | 1950.86 |
1574726400000 | 1963.27 |
1574812800000 | 1964.92 |
1574899200000 | 1971.58 |
1574985600000 | 1970.56 |
1575244800000 | 1974.5 |
1575331200000 | 1933.65 |
1575417600000 | 1916.37 |
1575504000000 | 1947.88 |
1575590400000 | 1944.13 |
1575849600000 | 1955.8 |
1575936000000 | 1947.55 |
1576022400000 | 1954.14 |
1576108800000 | 1965.57 |
1576195200000 | 2000.82 |
1576454400000 | 2003.64 |
1576540800000 | 2030.51 |
1576627200000 | 2016.72 |
1576713600000 | 2011.36 |
1576800000000 | 2007 |
1577059200000 | 2017.74 |
1577145600000 | 2022.29 |
1577232000000 | 2016.41 |
1577318400000 | 2022.4 |
1577404800000 | 2027.4 |
1577664000000 | 2044.48 |
1577750400000 | 2026.21 |
1577923200000 | 2024.41 |
1578009600000 | 2050.41 |
1578268800000 | 2008.87 |
1578355200000 | 2008.86 |
1578441600000 | 1995.55 |
1578528000000 | 2019.93 |
1578614400000 | 2037.6 |
1578873600000 | 2034.19 |
1578960000000 | 2045.58 |
1579046400000 | 2037.65 |
1579132800000 | 2038.61 |
1579219200000 | 2045.41 |
1579478400000 | 2053.49 |
1579564800000 | 2049.35 |
1579651200000 | 2036.15 |
1579737600000 | 2021.27 |
1579824000000 | 1996.52 |
1580083200000 | 2005.45 |
1580169600000 | 1945.85 |
1580256000000 | 1972.17 |
1580342400000 | 1978.62 |
1580428800000 | 1958.56 |
1580688000000 | 1930.97 |
1580774400000 | 1939.83 |
1580860800000 | 1989.96 |
1580947200000 | 2012.75 |
1581033600000 | 2025.82 |
1581292800000 | 2012.36 |
1581379200000 | 2009.55 |
1581465600000 | 2022.63 |
1581552000000 | 2031.29 |
1581638400000 | 2020.79 |
1581897600000 | 2015.55 |
1581984000000 | 2021.84 |
1582070400000 | 2009 |
1582156800000 | 2050.93 |
1582243200000 | 2039.33 |
1582502400000 | 2027.28 |
1582588800000 | 1936.33 |
1582675200000 | 1889.17 |
1582761600000 | 1896.96 |
1582848000000 | 1834.23 |
1583107200000 | 1748.91 |
1583193600000 | 1774.29 |
1583280000000 | 1783.87 |
1583366400000 | 1806.41 |
1583452800000 | 1766.67 |
1583712000000 | 1651.69 |
1583798400000 | 1534.63 |
1583884800000 | 1524.08 |
1583971200000 | 1510.72 |
1584057600000 | 1318.43 |
1584316800000 | 1356.9 |
1584403200000 | 1287.13 |
1584489600000 | 1317.28 |
1584576000000 | 1251.22 |
1584662400000 | 1287.02 |
1584921600000 | 1331.14 |
1585008000000 | 1311.42 |
1585094400000 | 1436.37 |
1585180800000 | 1496.06 |
1585267200000 | 1509.45 |
1585526400000 | 1436.92 |
1585612800000 | 1458.46 |
1585699200000 | 1459.11 |
1585785600000 | 1390.76 |
1585872000000 | 1389.68 |
1586131200000 | 1384.84 |
1586217600000 | 1452.14 |
1586304000000 | 1488.47 |
1586390400000 | 1491.68 |
1586476800000 | 1513.27 |
1586736000000 | 1509.19 |
1586822400000 | 1500.51 |
1586908800000 | 1515.26 |
1586995200000 | 1452.55 |
1587081600000 | 1454.82 |
1587340800000 | 1494.11 |
1587427200000 | 1502.25 |
1587513600000 | 1441.73 |
1587600000000 | 1457.1 |
1587686400000 | 1459.08 |
1587945600000 | 1441.6 |
1588032000000 | 1478.18 |
1588118400000 | 1503.81 |
1588204800000 | 1533.07 |
1588291200000 | 1516.41 |
1588550400000 | 1516.41 |
1588636800000 | 1458.69 |
1588723200000 | 1489.47 |
1588809600000 | 1438.95 |
1588896000000 | 1465.85 |
1589155200000 | 1488.06 |
1589241600000 | 1475.85 |
1589328000000 | 1480.03 |
1589414400000 | 1434.17 |
1589500800000 | 1413.37 |
1589760000000 | 1417.26 |
1589846400000 | 1505.28 |
1589932800000 | 1512.12 |
1590019200000 | 1533.9 |
1590105600000 | 1511.96 |
1590364800000 | 1504.14 |
1590451200000 | 1540.87 |
1590537600000 | 1559.82 |
1590624000000 | 1601.59 |
1590710400000 | 1626.15 |
1590969600000 | 1612.17 |
1591056000000 | 1626.27 |
1591142400000 | 1696.3 |
1591228800000 | 1761.01 |
1591315200000 | 1779.04 |
1591574400000 | 1846.52 |
1591660800000 | 1813.68 |
1591747200000 | 1790.88 |
1591833600000 | 1769.64 |
1591920000000 | 1669.81 |
1592179200000 | 1678.85 |
1592265600000 | 1682.77 |
1592352000000 | 1730.33 |
1592438400000 | 1730.21 |
1592524800000 | 1718 |
1592784000000 | 1721.37 |
1592870400000 | 1723.67 |
1592956800000 | 1754.2 |
1593043200000 | 1699.16 |
1593129600000 | 1704.89 |
1593388800000 | 1701.46 |
1593475200000 | 1726.23 |
1593561600000 | 1732.03 |
1593648000000 | 1722.04 |
1593734400000 | 1769.61 |
1593993600000 | 1761.57 |
1594080000000 | 1796.06 |
1594166400000 | 1778.01 |
1594252800000 | 1763.23 |
1594339200000 | 1737.19 |
1594598400000 | 1757.61 |
1594684800000 | 1798.7 |
1594771200000 | 1793.74 |
1594857600000 | 1820.11 |
1594944000000 | 1813.18 |
1595203200000 | 1822.96 |
1595289600000 | 1836.47 |
1595376000000 | 1851.85 |
1595462400000 | 1833.04 |
1595548800000 | 1833.58 |
1595808000000 | 1806.62 |
1595894400000 | 1806.45 |
1595980800000 | 1795.48 |
1596067200000 | 1801.35 |
1596153600000 | 1756.67 |
1596412800000 | 1746.52 |
1596499200000 | 1787.79 |
1596585600000 | 1789.8 |
1596672000000 | 1807.93 |
1596758400000 | 1791.88 |
1597017600000 | 1798.66 |
1597104000000 | 1789.91 |
1597190400000 | 1838.19 |
1597276800000 | 1869.27 |
1597363200000 | 1862.69 |
1597622400000 | 1839.88 |
1597708800000 | 1834.49 |
1597795200000 | 1823.46 |
1597881600000 | 1839.12 |
1597968000000 | 1812.62 |
1598227200000 | 1794.53 |
1598313600000 | 1837.98 |
1598400000000 | 1849.94 |
1598486400000 | 1856.52 |
1598572800000 | 1852.29 |
1598832000000 | 1835.04 |
1598918400000 | 1825.09 |
1599004800000 | 1825.17 |
1599091200000 | 1850.59 |
1599177600000 | 1834.61 |
1599436800000 | 1810.38 |
1599523200000 | 1834.81 |
1599609600000 | 1798.58 |
1599696000000 | 1839.16 |
1599782400000 | 1835.99 |
1600041600000 | 1838.41 |
1600128000000 | 1836.03 |
1600214400000 | 1833.13 |
1600300800000 | 1822.31 |
1600387200000 | 1818.06 |
1600646400000 | 1800.03 |
1600732800000 | 1732.75 |
1600819200000 | 1714.53 |
1600905600000 | 1726.42 |
1600992000000 | 1716.84 |
1601251200000 | 1694.33 |
1601337600000 | 1749.38 |
1601424000000 | 1760.58 |
1601510400000 | 1742.34 |
1601596800000 | 1745.14 |
1601856000000 | 1742.71 |
1601942400000 | 1769.5 |
1602028800000 | 1768.13 |
1602115200000 | 1779.9 |
1602201600000 | 1789.89 |
1602460800000 | 1801.6 |
1602547200000 | 1808.52 |
1602633600000 | 1791.49 |
1602720000000 | 1785.23 |
1602806400000 | 1737.61 |
1603065600000 | 1768.63 |
1603152000000 | 1778.32 |
1603238400000 | 1775.98 |
1603324800000 | 1738.81 |
1603411200000 | 1727.71 |
1603670400000 | 1750 |
1603756800000 | 1697.15 |
1603843200000 | 1666.7 |
1603929600000 | 1603.88 |
1604016000000 | 1594.8 |
1604275200000 | 1591.6 |
1604361600000 | 1624.6 |
1604448000000 | 1673.76 |
1604534400000 | 1705.35 |
1604620800000 | 1737.3 |
1604880000000 | 1736.02 |
1604966400000 | 1868.13 |
1605052800000 | 1887.46 |
1605139200000 | 1899.15 |
1605225600000 | 1875.02 |
1605484800000 | 1876.37 |
1605571200000 | 1895.04 |
1605657600000 | 1888.48 |
1605744000000 | 1889.02 |
1605830400000 | 1878.12 |
1606089600000 | 1886.62 |
1606176000000 | 1891.17 |
1606262400000 | 1923.45 |
1606348800000 | 1926.84 |
1606435200000 | 1920.73 |
1606694400000 | 1935.55 |
1606780800000 | 1918.22 |
1606867200000 | 1958.26 |
1606953600000 | 1964.93 |
1607040000000 | 1956.84 |
1607299200000 | 1971.05 |
1607385600000 | 1962.04 |
1607472000000 | 1962.19 |
1607558400000 | 1960.98 |
1607644800000 | 1962.22 |
1607904000000 | 1938.83 |
1607990400000 | 1956.79 |
1608076800000 | 1957.73 |
1608163200000 | 1970.16 |
1608249600000 | 1987.47 |
1608508800000 | 1975.43 |
1608595200000 | 1922.12 |
1608681600000 | 1945.47 |
1608768000000 | 1973.85 |
1608854400000 | 1967.97 |
1609113600000 | 1974.69 |
1609200000000 | 2002.21 |
1609286400000 | 2005.55 |
1609372800000 | 2000.08 |
1609718400000 | 1977.55 |
1609804800000 | 1987.71 |
1609891200000 | 1978.64 |
1609977600000 | 2023.46 |
1610064000000 | 2034.45 |
1610323200000 | 2047.16 |
1610409600000 | 2024.02 |
1610496000000 | 2016.88 |
1610582400000 | 2017.09 |
1610668800000 | 2027.43 |
1610928000000 | 1990.49 |
1611014400000 | 1992.53 |
1611100800000 | 2001.52 |
1611187200000 | 2006.27 |
1611273600000 | 2010.94 |
1611532800000 | 2008.12 |
1611619200000 | 1973.29 |
1611705600000 | 1998.5 |
1611792000000 | 1964.76 |
1611878400000 | 1984.55 |
1612137600000 | 1949.75 |
1612224000000 | 1970.41 |
1612310400000 | 2002.88 |
1612396800000 | 2012.69 |
1612483200000 | 2029.29 |
1612742400000 | 2048.34 |
1612828800000 | 2050.73 |
1612915200000 | 2046.99 |
1613001600000 | 2039.85 |
1613088000000 | 2056.77 |
1613347200000 | 2077.51 |
1613433600000 | 2109.09 |
1613520000000 | 2109.78 |
1613606400000 | 2079.41 |
1613692800000 | 2076.14 |
1613952000000 | 2095.25 |
1614038400000 | 2087.57 |
1614124800000 | 2084.43 |
1614211200000 | 2108.03 |
1614297600000 | 2099.5 |
1614556800000 | 2066.71 |
1614643200000 | 2103.81 |
1614729600000 | 2111.14 |
1614816000000 | 2113.04 |
1614902400000 | 2110 |
1615161600000 | 2092.8 |
1615248000000 | 2145.58 |
1615334400000 | 2156.75 |
1615420800000 | 2178.74 |
1615507200000 | 2207.83 |
1615766400000 | 2203.99 |
1615852800000 | 2200.78 |
1615939200000 | 2206.46 |
1616025600000 | 2217.82 |
1616112000000 | 2216.65 |
1616371200000 | 2191.2 |
1616457600000 | 2196.82 |
1616544000000 | 2172.32 |
1616630400000 | 2174.95 |
1616716800000 | 2177.33 |
1616976000000 | 2202.17 |
1617062400000 | 2214.13 |
1617148800000 | 2248.01 |
1617235200000 | 2247.47 |
1617321600000 | 2267.16 |
1617580800000 | 2265.07 |
1617667200000 | 2268.03 |
1617753600000 | 2282.97 |
1617840000000 | 2275.12 |
1617926400000 | 2286.17 |
1618185600000 | 2292.2 |
1618272000000 | 2279.29 |
1618358400000 | 2276.79 |
1618444800000 | 2290.02 |
1618531200000 | 2290.74 |
1618790400000 | 2312.54 |
1618876800000 | 2310.18 |
1618963200000 | 2261.57 |
1619049600000 | 2281.5 |
1619136000000 | 2297.33 |
1619395200000 | 2311.19 |
1619481600000 | 2316.74 |
1619568000000 | 2328.77 |
1619654400000 | 2330.58 |
1619740800000 | 2327.11 |
1620000000000 | 2314.2 |
1620086400000 | 2329.06 |
1620172800000 | 2285.13 |
1620259200000 | 2316.76 |
1620345600000 | 2322.23 |
1620604800000 | 2354.73 |
1620691200000 | 2345.7 |
1620777600000 | 2298.72 |
1620864000000 | 2305.97 |
1620950400000 | 2308.2 |
1621209600000 | 2352.89 |
1621296000000 | 2346.68 |
1621382400000 | 2355.17 |
1621468800000 | 2311.01 |
1621555200000 | 2350.56 |
1621814400000 | 2357.6 |
1621900800000 | 2368.14 |
1621987200000 | 2370.55 |
1622073600000 | 2364.25 |
1622160000000 | 2387.38 |
1622419200000 | 2401.42 |
1622505600000 | 2383.78 |
1622592000000 | 2406.79 |
1622678400000 | 2413.8 |
1622764800000 | 2406.36 |
1623024000000 | 2404.94 |
1623110400000 | 2410.35 |
1623196800000 | 2407.76 |
1623283200000 | 2412.41 |
1623369600000 | 2408.7 |
1623628800000 | 2418.52 |
1623715200000 | 2432.77 |
1623801600000 | 2441.35 |
1623888000000 | 2432.47 |
1623974400000 | 2409.8 |
1624233600000 | 2358.18 |
1624320000000 | 2381.8 |
1624406400000 | 2402.78 |
1624492800000 | 2383.01 |
1624579200000 | 2408.01 |
1624838400000 | 2400.8 |
1624924800000 | 2376.21 |
1625011200000 | 2384.08 |
1625097600000 | 2359.18 |
1625184000000 | 2379.52 |
1625443200000 | 2374.58 |
1625529600000 | 2370.77 |
1625616000000 | 2333.48 |
1625702400000 | 2345.67 |
1625788800000 | 2292.01 |
1626048000000 | 2347.56 |
1626134400000 | 2365.77 |
1626220800000 | 2354.17 |
1626307200000 | 2352.12 |
1626393600000 | 2323.27 |
1626652800000 | 2308.79 |
1626739200000 | 2239.99 |
1626825600000 | 2261.26 |
1626912000000 | 2301.46 |
1626998400000 | 2319.96 |
1627257600000 | 2357.09 |
1627344000000 | 2355.34 |
1627430400000 | 2326.85 |
1627516800000 | 2351.43 |
1627603200000 | 2362.76 |
1627862400000 | 2347.17 |
1627948800000 | 2356.5 |
1628035200000 | 2349.99 |
1628121600000 | 2372.14 |
1628208000000 | 2385.62 |
1628467200000 | 2393.34 |
1628553600000 | 2386.73 |
1628640000000 | 2395.59 |
1628726400000 | 2403.95 |
1628812800000 | 2416.13 |
1629072000000 | 2409.66 |
1629158400000 | 2383.75 |
1629244800000 | 2374.4 |
1629331200000 | 2376.18 |
1629417600000 | 2335.84 |
1629676800000 | 2351.85 |
1629763200000 | 2374.52 |
1629849600000 | 2377.49 |
1629936000000 | 2388.62 |
1630022400000 | 2375.76 |
1630281600000 | 2394.44 |
1630368000000 | 2402.06 |
1630454400000 | 2407.17 |
1630540800000 | 2429.72 |
1630627200000 | 2438.1 |
1630886400000 | 2417.59 |
1630972800000 | 2442.81 |
1631059200000 | 2434.57 |
1631145600000 | 2399.25 |
1631232000000 | 2391.86 |
1631491200000 | 2388.36 |
1631577600000 | 2401.56 |
1631664000000 | 2393.91 |
1631750400000 | 2364.32 |
1631836800000 | 2374.84 |
1632096000000 | 2352.61 |
1632182400000 | 2291.71 |
1632268800000 | 2312.84 |
1632355200000 | 2342.58 |
1632441600000 | 2399.84 |
1632700800000 | 2381.03 |
1632787200000 | 2384.28 |
1632873600000 | 2334.87 |
1632960000000 | 2337.28 |
1633046400000 | 2301.37 |
1633305600000 | 2292.5 |
1633392000000 | 2270.59 |
1633478400000 | 2321.46 |
1633564800000 | 2279.46 |
1633651200000 | 2334.83 |
1633910400000 | 2335.83 |
1633996800000 | 2355.51 |
1634083200000 | 2343.28 |
1634169600000 | 2368.93 |
1634256000000 | 2416.98 |
1634515200000 | 2442.23 |
1634601600000 | 2429.88 |
1634688000000 | 2452.33 |
1634774400000 | 2451.24 |
1634860800000 | 2428.93 |
1635120000000 | 2447.71 |
1635206400000 | 2439.66 |
1635292800000 | 2466.21 |
1635379200000 | 2456.96 |
1635465600000 | 2479.64 |
1635724800000 | 2471.42 |
1635811200000 | 2498.63 |
1635897600000 | 2507.82 |
1635984000000 | 2519.44 |
1636070400000 | 2512.1 |
1636329600000 | 2527.58 |
1636416000000 | 2518.42 |
1636502400000 | 2507.33 |
1636588800000 | 2509.75 |
1636675200000 | 2513.7 |
1636934400000 | 2515.8 |
1637020800000 | 2514.1 |
1637107200000 | 2524.62 |
1637193600000 | 2509.86 |
1637280000000 | 2513.64 |
1637539200000 | 2472.66 |
1637625600000 | 2462.57 |
1637712000000 | 2447.86 |
1637798400000 | 2438.63 |
1637884800000 | 2441.31 |
1638144000000 | 2316.67 |
1638230400000 | 2327.77 |
1638316800000 | 2299.31 |
1638403200000 | 2357.08 |
1638489600000 | 2316.42 |
1638748800000 | 2298.37 |
1638835200000 | 2336.29 |
1638921600000 | 2414.84 |
1639008000000 | 2409.54 |
1639094400000 | 2378.35 |
1639353600000 | 2378.56 |
1639440000000 | 2364.63 |
1639526400000 | 2344.31 |
1639612800000 | 2364.08 |
1639699200000 | 2391.21 |
1639958400000 | 2345.94 |
1640044800000 | 2321.53 |
1640131200000 | 2372.05 |
1640217600000 | 2408.23 |
1640304000000 | 2439.48 |
1640563200000 | 2429.52 |
1640649600000 | 2463.48 |
1640736000000 | 2471.15 |
1640822400000 | 2466.77 |
1640908800000 | 2479 |
1641168000000 | 2474.59 |
1641254400000 | 2493.44 |
1641340800000 | 2525.8 |
1641427200000 | 2542.31 |
1641513600000 | 2497.8 |
1641772800000 | 2486.84 |
1641859200000 | 2444.24 |
1641945600000 | 2477.72 |
1642032000000 | 2496.94 |
1642118400000 | 2489.23 |
1642377600000 | 2458.37 |
1642464000000 | 2482.05 |
1642550400000 | 2439.96 |
1642636800000 | 2443.13 |
1642723200000 | 2440.57 |
1642982400000 | 2409.21 |
1643068800000 | 2308.16 |
1643155200000 | 2314.39 |
1643241600000 | 2365.41 |
1643328000000 | 2375.5 |
1643587200000 | 2347.86 |
1643673600000 | 2379.38 |
1643760000000 | 2409.28 |
1643846400000 | 2407.72 |
1643932800000 | 2404.08 |
1644192000000 | 2379.14 |
1644278400000 | 2397.65 |
1644364800000 | 2403.07 |
1644451200000 | 2447.92 |
1644537600000 | 2443.84 |
1644796800000 | 2403.53 |
1644883200000 | 2340.8 |
1644969600000 | 2401.8 |
1645056000000 | 2398.59 |
1645142400000 | 2369.05 |
1645401600000 | 2342.86 |
1645488000000 | 2283.85 |
1645574400000 | 2283.71 |
1645660800000 | 2272.59 |
1645747200000 | 2186.11 |
1646006400000 | 2265.43 |
1646092800000 | 2237.54 |
1646179200000 | 2125.14 |
1646265600000 | 2163.61 |
1646352000000 | 2098.19 |
1646611200000 | 1961.08 |
1646697600000 | 1941.42 |
1646784000000 | 1955.22 |
1646870400000 | 2130.72 |
1646956800000 | 2062.16 |
1647216000000 | 2089.46 |
1647302400000 | 2136.75 |
1647388800000 | 2139.33 |
1647475200000 | 2254.91 |
1647561600000 | 2258.71 |
1647820800000 | 2268.67 |
1647907200000 | 2257.35 |
1647993600000 | 2312.57 |
1648080000000 | 2273.08 |
1648166400000 | 2289.59 |
1648425600000 | 2287.73 |
1648512000000 | 2336.05 |
1648598400000 | 2397.27 |
1648684800000 | 2387.38 |
1648771200000 | 2328.1 |
1649030400000 | 2337.74 |
1649116800000 | 2344.02 |
1649203200000 | 2333.1 |
1649289600000 | 2275.94 |
1649376000000 | 2255.9 |
1649635200000 | 2310.62 |
1649721600000 | 2312.94 |
1649808000000 | 2296.03 |
1649894400000 | 2307.94 |
1649980800000 | 2320.43 |
1650240000000 | 2320.43 |
1650326400000 | 2329.77 |
1650412800000 | 2361.17 |
1650499200000 | 2389.67 |
1650585600000 | 2414.88 |
1650844800000 | 2357.72 |
1650931200000 | 2268.83 |
1651017600000 | 2229.72 |
1651104000000 | 2237.67 |
1651190400000 | 2263.06 |
1651449600000 | 2298.51 |
1651536000000 | 2255.95 |
1651622400000 | 2273.32 |
1651708800000 | 2251.44 |
1651795200000 | 2244.58 |
1652054400000 | 2203.29 |
1652140800000 | 2135.58 |
1652227200000 | 2152.5 |
1652313600000 | 2197.75 |
1652400000000 | 2133.33 |
1652659200000 | 2204.59 |
1652745600000 | 2196.75 |
1652832000000 | 2253.84 |
1652918400000 | 2193.95 |
1653004800000 | 2171.02 |
1653264000000 | 2181.65 |
1653350400000 | 2232.58 |
1653436800000 | 2190.65 |
1653523200000 | 2213.9 |
1653609600000 | 2250.8 |
1653868800000 | 2289.87 |
1653955200000 | 2334.48 |
1654041600000 | 2311.49 |
1654128000000 | 2298.2 |
1654214400000 | 2338.2 |
1654473600000 | 2340.31 |
1654560000000 | 2392.81 |
1654646400000 | 2384.31 |
1654732800000 | 2407.25 |
1654819200000 | 2341.81 |
1655078400000 | 2246.22 |
1655164800000 | 2159.61 |
1655251200000 | 2158.4 |
1655337600000 | 2189.53 |
1655424000000 | 2122.69 |
1655683200000 | 2152.13 |
1655769600000 | 2178.8 |
1655856000000 | 2211.09 |
1655942400000 | 2199.23 |
1656028800000 | 2155.16 |
1656288000000 | 2213.59 |
1656374400000 | 2235.7399 |
1656460800000 | 2242.16 |
1656547200000 | 2211.7 |
1656633600000 | 2169.71 |
1656892800000 | 2141.1 |
1656979200000 | 2163.45 |
1657065600000 | 2063.34 |
1657152000000 | 2088.29 |
1657238400000 | 2131.59 |
1657497600000 | 2143.7 |
1657584000000 | 2110.29 |
1657670400000 | 2113.4699 |
1657756800000 | 2108.05 |
1657843200000 | 2085.33 |
1658102400000 | 2134.81 |
1658188800000 | 2170.34 |
1658275200000 | 2240.78 |
1658361600000 | 2232.61 |
1658448000000 | 2223.13 |
1658707200000 | 2207.73 |
1658793600000 | 2218.95 |
1658880000000 | 2189.87 |
1658966400000 | 2209.09 |
1659052800000 | 2211.15 |
1659312000000 | 2220.3 |
1659398400000 | 2200.77 |
1659484800000 | 2207.06 |
1659571200000 | 2236.41 |
1659657600000 | 2254.27 |
1659916800000 | 2260.07 |
1660003200000 | 2277.88 |
1660089600000 | 2263 |
1660176000000 | 2283.7 |
1660262400000 | 2277.78 |
1660521600000 | 2273.93 |
1660608000000 | 2260.75 |
1660694400000 | 2292.05 |
1660780800000 | 2277.02 |
1660867200000 | 2289.44 |
1661126400000 | 2263.39 |
1661212800000 | 2202.05 |
1661299200000 | 2196.04 |
1661385600000 | 2212.3 |
1661472000000 | 2207.66 |
1661731200000 | 2183.53 |
1661817600000 | 2182.96 |
1661904000000 | 2184.46 |
1661990400000 | 2168.7 |
1662076800000 | 2126.03 |
1662336000000 | 2175.27 |
1662422400000 | 2150.98 |
1662508800000 | 2185.48 |
1662595200000 | 2227.33 |
1662681600000 | 2238.68 |
1662940800000 | 2265.03 |
1663027200000 | 2323.52 |
1663113600000 | 2281.13 |
1663200000000 | 2249.93 |
1663286400000 | 2237.42 |
1663545600000 | 2211.28 |
1663632000000 | 2219.35 |
1663718400000 | 2190.23 |
1663804800000 | 2184.79 |
1663891200000 | 2144.29 |
1664150400000 | 2054.38 |
1664236800000 | 2053.32 |
1664323200000 | 2033.77 |
1664409600000 | 2057.84 |
1664496000000 | 2058.57 |
1664755200000 | 2077.44 |
1664841600000 | 2095.25 |
1664928000000 | 2206.6 |
1665014400000 | 2181.8 |
1665100800000 | 2148.9899 |
1665360000000 | 2112.69 |
1665446400000 | 2098.55 |
1665532800000 | 2089.98 |
1665619200000 | 2096.51 |
1665705600000 | 2136.26 |
1665964800000 | 2159.88 |
1666051200000 | 2223.65 |
1666137600000 | 2247.46 |
1666224000000 | 2242.62 |
1666310400000 | 2261.82 |
1666569600000 | 2249.94 |
1666656000000 | 2294.56 |
1666742400000 | 2330.7199 |
1666828800000 | 2339.57 |
1666915200000 | 2323 |
1667174400000 | 2352.23 |
1667260800000 | 2345.76 |
1667347200000 | 2348.62 |
1667433600000 | 2329.96 |
1667520000000 | 2292.71 |
1667779200000 | 2376.2 |
1667865600000 | 2403.62 |
1667952000000 | 2419.75 |
1668038400000 | 2411.81 |
1668124800000 | 2450.31 |
1668384000000 | 2460.02 |
1668470400000 | 2482.7399 |
1668556800000 | 2493.62 |
1668643200000 | 2481.09 |
1668729600000 | 2489.6 |
1668988800000 | 2507.1 |
1669075200000 | 2512.17 |
1669161600000 | 2525.42 |
1669248000000 | 2523.69 |
1669334400000 | 2528.91 |
1669593600000 | 2522.54 |
1669680000000 | 2495.17 |
1669766400000 | 2491.89 |
1669852800000 | 2499.87 |
1669939200000 | 2504.09 |
1670198400000 | 2492.7399 |
1670284800000 | 2503.96 |
1670371200000 | 2495.25 |
1670457600000 | 2481.07 |
1670544000000 | 2500.15 |
1670803200000 | 2500.2 |
1670889600000 | 2512.79 |
1670976000000 | 2533.16 |
1671062400000 | 2537.56 |
1671148800000 | 2478.76 |
1671408000000 | 2422.21 |
1671494400000 | 2398.06 |
1671580800000 | 2346.93 |
1671667200000 | 2396.93 |
1671753600000 | 2371.91 |
1672012800000 | 2361.95 |
1672099200000 | 2387.04 |
1672185600000 | 2406.27 |
1672272000000 | 2394.18 |
1672358400000 | 2402.62 |
1672617600000 | 2367.39 |
1672704000000 | 2406.38 |
1672790400000 | 2368.95 |
1672876800000 | 2462.23 |
1672963200000 | 2458.5 |
1673222400000 | 2494.73 |
1673308800000 | 2537.39 |
1673395200000 | 2546 |
1673481600000 | 2569.83 |
1673568000000 | 2553.57 |
1673827200000 | 2538.4699 |
1673913600000 | 2551.43 |
1674000000000 | 2602.39 |
1674086400000 | 2552.87 |
1674172800000 | 2517.09 |
1674432000000 | 2556.65 |
1674518400000 | 2595.79 |
1674604800000 | 2600.28 |
1674691200000 | 2581.66 |
1674777600000 | 2598.68 |
1675036800000 | 2607.27 |
1675123200000 | 2596.83 |
1675209600000 | 2591.39 |
1675296000000 | 2606.11 |
1675382400000 | 2624.02 |
1675641600000 | 2681.2199 |
1675728000000 | 2639.23 |
1675814400000 | 2608.98 |
1675900800000 | 2618.7199 |
1675987200000 | 2649.28 |
1676246400000 | 2604.71 |
1676332800000 | 2656.34 |
1676419200000 | 2666.68 |
1676505600000 | 2706.81 |
1676592000000 | 2714.4699 |
1676851200000 | 2706.59 |
1676937600000 | 2702.7199 |
1677024000000 | 2695 |
1677110400000 | 2690.2399 |
1677196800000 | 2671.19 |
1677456000000 | 2649.8 |
1677542400000 | 2709.79 |
1677628800000 | 2694.86 |
1677715200000 | 2699.44 |
1677801600000 | 2711.98 |
1678060800000 | 2736.42 |
1678147200000 | 2766.59 |
1678233600000 | 2733.5 |
1678320000000 | 2734.07 |
1678406400000 | 2723.51 |
1678665600000 | 2678.79 |
1678752000000 | 2579.7399 |
1678838400000 | 2664.78 |
1678924800000 | 2513.7 |
1679011200000 | 2573.54 |
1679270400000 | 2540.15 |
1679356800000 | 2574.16 |
1679443200000 | 2633.3 |
1679529600000 | 2635.15 |
1679616000000 | 2626.19 |
1679875200000 | 2563.12 |
1679961600000 | 2596.71 |
1680048000000 | 2617.52 |
1680134400000 | 2681.01 |
1680220800000 | 2754.64 |
1680480000000 | 2738.66 |
1680566400000 | 2748.29 |
1680652800000 | 2744.73 |
1680739200000 | 2709.3 |
1680825600000 | 2733.59 |
1681084800000 | 2749.55 |
1681171200000 | 2760.01 |
1681257600000 | 2794.01 |
1681344000000 | 2803.4699 |
1681430400000 | 2821.6 |
1681689600000 | 2847.13 |
1681776000000 | 2830.59 |
1681862400000 | 2854.44 |
1681948800000 | 2864.86 |
1682035200000 | 2850.09 |
1682294400000 | 2866.87 |
1682380800000 | 2886.73 |
1682467200000 | 2834.33 |
1682553600000 | 2831.31 |
1682640000000 | 2845.92 |
1682899200000 | 2895.01 |
1682985600000 | 2905.78 |
1683072000000 | 2862.81 |
1683158400000 | 2873.03 |
1683244800000 | 2857.6 |
1683504000000 | 2851.27 |
1683590400000 | 2851.68 |
1683676800000 | 2826.7199 |
1683763200000 | 2801.41 |
1683849600000 | 2793.85 |
1684108800000 | 2812.45 |
1684195200000 | 2818.73 |
1684281600000 | 2824.05 |
1684368000000 | 2845.12 |
1684454400000 | 2873.45 |
1684713600000 | 2889.06 |
1684800000000 | 2897.4 |
1684886400000 | 2860.21 |
1684972800000 | 2820.82 |
1685059200000 | 2824.73 |
1685318400000 | 2886.08 |
1685404800000 | 2861.48 |
1685491200000 | 2840.38 |
1685577600000 | 2766.77 |
1685664000000 | 2809.26 |
1685923200000 | 2858.66 |
1686009600000 | 2832.77 |
1686096000000 | 2828.01 |
1686182400000 | 2838.14 |
1686268800000 | 2843.66 |
1686528000000 | 2835.03 |
1686614400000 | 2862.39 |
1686700800000 | 2898.13 |
1686787200000 | 2936.9699 |
1686873600000 | 2955.87 |
1687132800000 | 3009.13 |
1687219200000 | 2987.88 |
1687305600000 | 2962.82 |
1687392000000 | 2974.66 |
1687478400000 | 2978.6 |
1687737600000 | 2948.51 |
1687824000000 | 2956.77 |
1687910400000 | 2991.4899 |
1687996800000 | 3015.86 |
1688083200000 | 3027.37 |
1688342400000 | 3056.88 |
1688428800000 | 3059.7199 |
1688515200000 | 3048.15 |
1688601600000 | 3006.56 |
1688688000000 | 2922.4699 |
1688947200000 | 2920.98 |
1689033600000 | 2923.25 |
1689120000000 | 2914.96 |
1689206400000 | 2970.98 |
1689292800000 | 3000.64 |
1689552000000 | 3006.35 |
1689638400000 | 3001.35 |
1689724800000 | 3009.1 |
1689811200000 | 3015.91 |
1689897600000 | 3008.9699 |
1690156800000 | 3057.55 |
1690243200000 | 3029.67 |
1690329600000 | 3018.73 |
1690416000000 | 2980.79 |
1690502400000 | 3005.33 |
1690761600000 | 3060.77 |
1690848000000 | 3086.94 |
1690934400000 | 3061.78 |
1691020800000 | 3002.1 |
1691107200000 | 2971.11 |
1691366400000 | 2980.88 |
1691452800000 | 3008.7199 |
1691539200000 | 2974.98 |
1691625600000 | 3008.44 |
1691712000000 | 3054.93 |
1691971200000 | 3025.34 |
1692057600000 | 3032.9 |
1692144000000 | 3005.2399 |
1692230400000 | 3008.84 |
1692316800000 | 2958.76 |
1692576000000 | 2938.5 |
1692662400000 | 2970.29 |
1692748800000 | 2970.26 |
1692835200000 | 2964.11 |
1692921600000 | 2947.08 |
1693180800000 | 2957.55 |
1693267200000 | 3002.58 |
1693353600000 | 3029.89 |
1693440000000 | 3042.63 |
1693526400000 | 2993.2199 |
1693785600000 | 2978.41 |
1693872000000 | 2986.12 |
1693958400000 | 2984.1 |
1694044800000 | 2964.94 |
1694131200000 | 2932.39 |
1694390400000 | 2943.44 |
1694476800000 | 2959.66 |
1694563200000 | 2967.18 |
1694649600000 | 2944.7199 |
1694736000000 | 2964.13 |
1694995200000 | 2974.73 |
1695081600000 | 2957.53 |
1695168000000 | 2956.06 |
1695254400000 | 2975.86 |
1695340800000 | 2924.87 |
1695600000000 | 2936.5 |
1695686400000 | 2898.25 |
1695772800000 | 2866.04 |
1695859200000 | 2867.41 |
1695945600000 | 2900.45 |
1696204800000 | 2914.55 |
1696291200000 | 2866.25 |
1696377600000 | 2824.3 |
1696464000000 | 2831.2199 |
1696550400000 | 2836.43 |
1696809600000 | 2867.3 |
1696896000000 | 2851.07 |
1696982400000 | 2925.88 |
1697068800000 | 2937.62 |
1697155200000 | 2925.27 |
1697414400000 | 2870.86 |
1697500800000 | 2890.83 |
1697587200000 | 2899.32 |
1697673600000 | 2860 |
1697760000000 | 2860.73 |
1698019200000 | 2817.48 |
1698105600000 | 2849.2199 |
1698192000000 | 2849.01 |
1698278400000 | 2851.55 |
1698364800000 | 2834.42 |
1698624000000 | 2803.35 |
1698710400000 | 2819.31 |
1698796800000 | 2868.6 |
1698883200000 | 2880.64 |
1698969600000 | 2935.5 |
1699228800000 | 2955.26 |
1699315200000 | 2949.59 |
1699401600000 | 2951.54 |
1699488000000 | 2980.26 |
1699574400000 | 3014.01 |
1699833600000 | 3000.76 |
1699920000000 | 3031.63 |
1700006400000 | 3100.9699 |
1700092800000 | 3125.6 |
1700179200000 | 3105.3 |
1700438400000 | 3131.43 |
1700524800000 | 3107.14 |
1700611200000 | 3095.03 |
1700697600000 | 3109.41 |
1700784000000 | 3140.29 |
1701043200000 | 3151.52 |
1701129600000 | 3117.45 |
1701216000000 | 3101.75 |
1701302400000 | 3113.76 |
1701388800000 | 3116.66 |
1701648000000 | 3102.34 |
1701734400000 | 3106.85 |
1701820800000 | 3122.46 |
1701907200000 | 3134.35 |
1701993600000 | 3052.53 |
1702252800000 | 3124.2399 |
1702339200000 | 3144.31 |
1702425600000 | 3145.44 |
1702512000000 | 3100.62 |
1702598400000 | 3133.19 |
1702857600000 | 3110.58 |
1702944000000 | 3106.98 |
1703030400000 | 3162.4 |
1703116800000 | 3140.3 |
1703203200000 | 3124.91 |
1703462400000 | 3118.18 |
1703548800000 | 3126.16 |
1703635200000 | 3143.31 |
1703721600000 | 3149.32 |
1703808000000 | 3128.83 |
1704153600000 | 3133.7199 |
1704240000000 | 3127.7399 |
1704326400000 | 3072.51 |
1704412800000 | 3134.2 |
1704672000000 | 3126.84 |
1704758400000 | 3120.27 |
1704844800000 | 3117.39 |
1704931200000 | 3150.39 |
1705017600000 | 3126.4699 |
1705276800000 | 3142.56 |
1705363200000 | 3132.65 |
1705449600000 | 3145.53 |
1705536000000 | 3135.01 |
1705622400000 | 3167.45 |
1705881600000 | 3169.7399 |
1705968000000 | 3186.45 |
1706054400000 | 3169.7 |
1706140800000 | 3237.58 |
1706227200000 | 3237.52 |
1706486400000 | 3286.57 |
1706572800000 | 3270.29 |
1706659200000 | 3290.2399 |
1706745600000 | 3255.55 |
1706832000000 | 3260.35 |
1707091200000 | 3290.65 |
1707177600000 | 3280.69 |
1707264000000 | 3292.53 |
1707350400000 | 3295.65 |
1707436800000 | 3347.44 |
1707696000000 | 3351.06 |
1707782400000 | 3369.16 |
1707868800000 | 3339.61 |
1707955200000 | 3355.27 |
1708041600000 | 3384.27 |
1708300800000 | 3401.57 |
1708387200000 | 3402.46 |
1708473600000 | 3408.87 |
1708560000000 | 3434.8 |
1708646400000 | 3492.37 |
1708905600000 | 3496.37 |
1708992000000 | 3506.31 |
1709078400000 | 3517.24 |
1709164800000 | 3516.9 |
1709251200000 | 3495.8 |
1709510400000 | 3515.39 |
1709596800000 | 3538.33 |
1709683200000 | 3514.53 |
1709769600000 | 3521.75 |
1709856000000 | 3553.29 |
1710115200000 | 3516.35 |
1710201600000 | 3489.82 |
1710288000000 | 3543 |
1710374400000 | 3566.37 |
1710460800000 | 3561.07 |
1710720000000 | 3575.8 |
1710806400000 | 3566.21 |
1710892800000 | 3584.22 |
1710979200000 | 3635.23 |
1711065600000 | 3670.59 |
1711324800000 | 3630.8 |
1711411200000 | 3650 |
1711497600000 | 3666.92 |
1711584000000 | 3674.71 |
1711670400000 | 3660.45 |
1711929600000 | 3664.49 |
1712016000000 | 3654.62 |
1712102400000 | 3631.96 |
1712188800000 | 3678.87 |
1712275200000 | 3662.07 |
1712534400000 | 3636 |
1712620800000 | 3673.61 |
1712707200000 | 3629.27 |
1712793600000 | 3625.47 |
1712880000000 | 3596.76 |
1713139200000 | 3571.48 |
1713225600000 | 3605.7 |
1713312000000 | 3565.77 |
1713398400000 | 3570.85 |
1713484800000 | 3586.5 |
1713744000000 | 3579.37 |
1713830400000 | 3594.33 |
1713916800000 | 3663.04 |
1714003200000 | 3664.63 |
1714089600000 | 3639.47 |
1714348800000 | 3689.46 |
1714435200000 | 3693.99 |
1714521600000 | 3654.8 |
1714608000000 | 3630.92 |
1714694400000 | 3608.34 |
1714953600000 | 3631.11 |
1715040000000 | 3630.61 |
1715126400000 | 3685.44 |
1715212800000 | 3716.99 |
1715299200000 | 3741.9 |
1715558400000 | 3767.52 |
1715644800000 | 3778.89 |
1715731200000 | 3794.67 |
1715817600000 | 3772.72 |
1715904000000 | 3781.21 |
1716163200000 | 3787.97 |
1716249600000 | 3804.78 |
1716336000000 | 3779.37 |
1716422400000 | 3765.47 |
1716508800000 | 3775.9 |
1716768000000 | 3779.81 |
1716854400000 | 3806.82 |
1716940800000 | 3789.77 |
1717027200000 | 3725.17 |
1717113600000 | 3731.28 |
1717372800000 | 3750.86 |
1717459200000 | 3769.79 |
1717545600000 | 3692.88 |
1717632000000 | 3765.11 |
1717718400000 | 3794.36 |
1717977600000 | 3770.8 |
1718064000000 | 3747.01 |
1718150400000 | 3696.58 |
1718236800000 | 3766.64 |
1718323200000 | 3678.03 |
1718582400000 | 3599.82 |
1718668800000 | 3645.38 |
1718755200000 | 3677.2 |
1718841600000 | 3662.93 |
1718928000000 | 3717.48 |
1719187200000 | 3700.74 |
1719273600000 | 3740.89 |
1719360000000 | 3724.98 |
1719446400000 | 3722.22 |
1719532800000 | 3726.83 |
1719792000000 | 3740.38 |
1719878400000 | 3773.31 |
1719964800000 | 3759.96 |
1720051200000 | 3816.71 |
1720137600000 | 3835.13 |
1720396800000 | 3821.22 |
1720483200000 | 3820.25 |
1720569600000 | 3778.87 |
1720656000000 | 3832.37 |
1720742400000 | 3796.11 |
1721001600000 | 3847.14 |
1721088000000 | 3793.31 |
1721174400000 | 3771.03 |
1721260800000 | 3677.36 |
1721347200000 | 3684.74 |
1721606400000 | 3654.42 |
1721692800000 | 3686.18 |
1721779200000 | 3666.7 |
1721865600000 | 3565.26 |
1721952000000 | 3550.23 |
1722211200000 | 3582.24 |
1722297600000 | 3539.67 |
1722384000000 | 3521.12 |
1722470400000 | 3481.38 |
1722556800000 | 3391.95 |
1722816000000 | 3249.57 |
1722902400000 | 3203.98 |
1722988800000 | 3243.25 |
1723075200000 | 3288.88 |
1723161600000 | 3318.6 |
1723420800000 | 3323.25 |
1723507200000 | 3318.77 |
1723593600000 | 3349.43 |
1723680000000 | 3383.8 |
1723766400000 | 3470.44 |
1724025600000 | 3483.62 |
1724112000000 | 3487.8 |
1724198400000 | 3470.83 |
1724284800000 | 3492.56 |
1724371200000 | 3505.29 |
1724630400000 | 3481.29 |
1724716800000 | 3491.65 |
1724803200000 | 3483.85 |
1724889600000 | 3486.18 |
1724976000000 | 3514.75 |
1725235200000 | 3535.13 |
1725321600000 | 3570.46 |
1725408000000 | 3481.05 |
1725494400000 | 3405.73 |
1725580800000 | 3381.04 |
1725840000000 | 3307.05 |
1725926400000 | 3337.5 |
1726012800000 | 3279.93 |
1726099200000 | 3303.43 |
1726185600000 | 3331.45 |
1726444800000 | 3352.15 |
1726531200000 | 3333.8 |
1726617600000 | 3378.56 |
1726704000000 | 3397.11 |
1726790400000 | 3473.91 |
1727049600000 | 3423.43 |
1727136000000 | 3439.97 |
1727222400000 | 3496.02 |
1727308800000 | 3491.52 |
1727395200000 | 3608.75 |
1727654400000 | 3563.79 |
1727740800000 | 3537.62 |
1727827200000 | 3479.95 |
1727913600000 | 3555.78 |
1728000000000 | 3514.43 |
1728259200000 | 3559.85 |
1728345600000 | 3560.38 |
1728432000000 | 3553.18 |
1728518400000 | 3592.45 |
1728604800000 | 3563.46 |
1728864000000 | 3587.53 |
1728950400000 | 3630.13 |
1729036800000 | 3545.66 |
1729123200000 | 3518.41 |
1729209600000 | 3548.69 |
1729468800000 | 3571.14 |
1729555200000 | 3554.13 |
1729641600000 | 3562.56 |
1729728000000 | 3579.14 |
1729814400000 | 3585.03 |
1730073600000 | 3611.95 |
1730160000000 | 3624.91 |
1730246400000 | 3623.13 |
1730332800000 | 3593.33 |
1730419200000 | 3524.6 |
1730678400000 | 3561.2 |
1730764800000 | 3548.25 |
1730851200000 | 3563.51 |
1730937600000 | 3510.18 |
1731024000000 | 3537.02 |
1731283200000 | 3475.3 |
1731369600000 | 3510.47 |
1731456000000 | 3443.54 |
1731542400000 | 3440.59 |
1731628800000 | 3520.6 |
1731888000000 | 3442.93 |
1731974400000 | 3457.22 |
1732060800000 | 3442.84 |
1732147200000 | 3412.85 |
1732233600000 | 3395.19 |
1732492800000 | 3416.6 |
1732579200000 | 3410.75 |
1732665600000 | 3367.87 |
1732752000000 | 3343.71 |
1732838400000 | 3341.79 |
1733097600000 | 3353.9899 |
1733184000000 | 3364.09 |
1733270400000 | 3385.93 |
1733356800000 | 3430.32 |
1733443200000 | 3467.01 |
1733702400000 | 3473.71 |
1733788800000 | 3516.68 |
1733875200000 | 3493.55 |
1733961600000 | 3501.98 |
1734048000000 | 3512.26 |
1734307200000 | 3548.16 |
1734393600000 | 3545.22 |
1734480000000 | 3518.48 |
1734566400000 | 3516.48 |
1734652800000 | 3523.15 |
1734912000000 | 3505.5 |
1734998400000 | 3504.76 |
1735084800000 | 3510.46 |
1735171200000 | 3506.82 |
1735257600000 | 3532.32 |
1735516800000 | 3563.87 |
1735603200000 | 3542.34 |
1735776000000 | 3561.76 |
1735862400000 | 3577.69 |
1736121600000 | 3491.06 |
1736208000000 | 3614.08 |
1736294400000 | 3615.53 |
1736380800000 | 3598.66 |
1736467200000 | 3604.65 |
1736726400000 | 3575.44 |
1736812800000 | 3527.85 |
1736899200000 | 3577.75 |
1736985600000 | 3575.26 |
1737072000000 | 3604.39 |
1737331200000 | 3645.17 |
1737417600000 | 3689.18 |
1737504000000 | 3694.14 |
1737590400000 | 3740.1 |
1737676800000 | 3748.71 |
1737936000000 | 3753.05 |
1738022400000 | 3708.84 |
1738108800000 | 3721.37 |
1738195200000 | 3722.64 |
EURO STOXX 50 JPY TTM | EURO STOXX 50 | |
---|---|---|
2018 | -13.170286811472 | -14.549004493971 |
2019 | 8.1221529344125 | 25.211630289557 |
2020 | 0.050618672665914 | -5.1790448752678 |
2021 | 26.062071044926 | 21.170851811841 |
2022 | -2.6005667330152 | -11.872251872806 |
2023 | 30.225753552372 | 19.512664607223 |
2024 | 13.904238964725 | 8.3842858888418 |
2025 | 70.692162043111 | 147.88068415503 |
Methodology
The EURO STOXX 50 Index, Europe's leading blue-chip index for the Eurozone, provides a blue-chip representation of supersector leaders in the region. The index covers 50 stocks from 8 Eurozone countries: Belgium, Finland, France, Germany, Ireland, Italy, the Netherlands and Spain. The EURO STOXX 50 Index is licensed to financial institutions to serve as an underlying for a wide range of investment products such as exchange-traded funds (ETFs), futures, options and structured products worldwide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price JPY | CH1169653271 | SX5EJPTM | SX5EJPTM INDEX | .SX5EJPTM |
Gross Return JPY | CH1169653305 | SX5GJPTM | SX5GJPTM INDEX | .SX5GJPTM |
Net Return JPY | CH1169653297 | SX5TJPTM | SX5TJPTM INDEX | .SX5TJPTM |
Quick Facts
Weighting | n.a. |
No. of components | n.a. |
Calculation/distribution | Realtime |
Calculation hours | 07:00:00 19:15:00 |
Base value/base date | 1000 as of Dec. 29, 2011 |
History | Available from Dec. 29, 2011 |
Inception date | June. 24, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.