Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
Index | Market Cap (CAD bn) | Components (CAD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 | 6,563.1 | 5,131.9 | 102.6 | 83.6 | 375.6 | 24.6 | 7.3 | 0.5 | 4.1 |
EURO STOXX | 11,152.3 | 8,109.1 | 27.3 | 10.2 | 375.6 | 1.9 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 16.6 |
---|---|
Industrial Goods and Services | 15.0 |
Banks | 12.1 |
Consumer Products and Services | 10.8 |
Insurance | 7.1 |
Health Care | 6.0 |
Energy | 5.0 |
Automobiles and Parts | 4.6 |
Chemicals | 4.0 |
Utilities | 3.9 |
Country weighting
France | 39.4 |
---|---|
Germany | 27.3 |
Netherlands | 13.7 |
Italy | 8.7 |
Spain | 7.7 |
Finland | 1.8 |
Belgium | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 | -3.0 | 14.4 | 26.7 | 32.1 | 60.5 | N/A | N/A | 27.0 | 9.8 | 10.0 |
EURO STOXX | -2.8 | 12.8 | 24.9 | 22.8 | 53.1 | N/A | N/A | 25.2 | 7.1 | 9.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 | N/A | N/A | 13.5 | 18.9 | 20.7 | N/A | N/A | 1.7 | 0.4 | 0.4 |
EURO STOXX | N/A | N/A | 12.3 | 17.8 | 19.4 | N/A | N/A | 1.7 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.8 | 2.3 | 2.3 | 2.4 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -0.5 | 0.8 | 0.7 | 1.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CAD, Gross Return), all data as of October 31, 2024
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 | 15.5 | 14.0 | 15.1 | 15.1 | 1.9 | 4.1 | 1.3 | 21.9 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 4.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX 50 | |
---|---|
978220800000 | 1000 |
978393600000 | 988.93 |
978480000000 | 980.54 |
978566400000 | 1000.16 |
978652800000 | 1005.85 |
978912000000 | 995.86 |
978998400000 | 970.27 |
979084800000 | 962.56 |
979171200000 | 990.77 |
979257600000 | 1000.63 |
979516800000 | 1003.94 |
979603200000 | 985.44 |
979689600000 | 1000.51 |
979776000000 | 1010.8 |
979862400000 | 992.52 |
980121600000 | 994.69 |
980208000000 | 998.36 |
980294400000 | 991.16 |
980380800000 | 986.56 |
980467200000 | 982.54 |
980726400000 | 975.68 |
980812800000 | 974 |
980899200000 | 992.12 |
980985600000 | 982.68 |
981072000000 | 967.13 |
981331200000 | 980.95 |
981417600000 | 984.09 |
981504000000 | 972.98 |
981590400000 | 960.76 |
981676800000 | 951.06 |
981936000000 | 972.22 |
982022400000 | 965.99 |
982108800000 | 950.04 |
982195200000 | 946.89 |
982281600000 | 944.17 |
982540800000 | 950.09 |
982627200000 | 930.84 |
982713600000 | 920.02 |
982800000000 | 901.47 |
982886400000 | 880.19 |
983145600000 | 893.66 |
983232000000 | 904.2 |
983318400000 | 904.24 |
983404800000 | 912.44 |
983491200000 | 926.23 |
983750400000 | 929.02 |
983836800000 | 940.42 |
983923200000 | 943.86 |
984009600000 | 938.33 |
984096000000 | 930.5 |
984355200000 | 904.1 |
984441600000 | 883.49 |
984528000000 | 867.6 |
984614400000 | 882.36 |
984700800000 | 858.89 |
984960000000 | 855.78 |
985046400000 | 872.13 |
985132800000 | 854.42 |
985219200000 | 804.44 |
985305600000 | 834.08 |
985564800000 | 859.67 |
985651200000 | 884.96 |
985737600000 | 864.87 |
985824000000 | 859.22 |
985910400000 | 867.24 |
986169600000 | 866.29 |
986256000000 | 842.79 |
986342400000 | 855.71 |
986428800000 | 875.89 |
986515200000 | 872.37 |
986774400000 | 882.9 |
986860800000 | 888.3 |
986947200000 | 889.37 |
987033600000 | 900.96 |
987465600000 | 878.53 |
987552000000 | 905.48 |
987638400000 | 906.96 |
987724800000 | 910.33 |
987984000000 | 894.9 |
988070400000 | 903.08 |
988156800000 | 900.51 |
988243200000 | 914.56 |
988329600000 | 917.85 |
988588800000 | 920.28 |
988761600000 | 916.4 |
988848000000 | 900.8 |
988934400000 | 905.49 |
989193600000 | 910.05 |
989280000000 | 907.78 |
989366400000 | 899.6 |
989452800000 | 919.03 |
989539200000 | 908.75 |
989798400000 | 899.49 |
989884800000 | 907.09 |
989971200000 | 907.69 |
990057600000 | 912.84 |
990144000000 | 917.12 |
990403200000 | 917.47 |
990489600000 | 919.54 |
990576000000 | 906.17 |
990662400000 | 909.23 |
990748800000 | 894.78 |
991008000000 | 900.44 |
991094400000 | 886.08 |
991180800000 | 877.89 |
991267200000 | 872.7 |
991353600000 | 861.17 |
991612800000 | 866.42 |
991699200000 | 879.58 |
991785600000 | 869.46 |
991872000000 | 866.72 |
991958400000 | 864.95 |
992217600000 | 851.38 |
992304000000 | 835.77 |
992390400000 | 843.58 |
992476800000 | 841.36 |
992563200000 | 838.7 |
992822400000 | 828.88 |
992908800000 | 831.32 |
992995200000 | 821.05 |
993081600000 | 820.48 |
993168000000 | 825.41 |
993427200000 | 831.1 |
993513600000 | 816.64 |
993600000000 | 811.09 |
993686400000 | 813.3 |
993772800000 | 822.22 |
994032000000 | 832.56 |
994118400000 | 817.51 |
994204800000 | 812.77 |
994291200000 | 798.03 |
994377600000 | 787.85 |
994636800000 | 795.19 |
994723200000 | 791.54 |
994809600000 | 789.21 |
994896000000 | 787.94 |
994982400000 | 799.36 |
995241600000 | 797.52 |
995328000000 | 790.29 |
995414400000 | 789.29 |
995500800000 | 805.93 |
995587200000 | 802.39 |
995846400000 | 805.76 |
995932800000 | 798.26 |
996019200000 | 786.96 |
996105600000 | 794.96 |
996192000000 | 806.46 |
996451200000 | 818.05 |
996537600000 | 825.8 |
996624000000 | 834.41 |
996710400000 | 832.77 |
996796800000 | 826.8 |
997056000000 | 821.34 |
997142400000 | 821.05 |
997228800000 | 805.3 |
997315200000 | 801.45 |
997401600000 | 797.59 |
997660800000 | 809.36 |
997747200000 | 819.63 |
997833600000 | 820.68 |
997920000000 | 812.41 |
998006400000 | 802.62 |
998265600000 | 802.67 |
998352000000 | 809.2 |
998438400000 | 815.65 |
998524800000 | 812.6 |
998611200000 | 826.89 |
998870400000 | 825.69 |
998956800000 | 809.3 |
999043200000 | 814.44 |
999129600000 | 794.07 |
999216000000 | 797.02 |
999475200000 | 785.07 |
999561600000 | 780.23 |
999648000000 | 762.06 |
999734400000 | 745.09 |
999820800000 | 738.62 |
1000080000000 | 732.8 |
1000166400000 | 694.47 |
1000252800000 | 696.03 |
1000339200000 | 707.59 |
1000425600000 | 673.9 |
1000684800000 | 697.97 |
1000771200000 | 698.51 |
1000857600000 | 684.59 |
1000944000000 | 653.25 |
1001030400000 | 626.02 |
1001289600000 | 666.01 |
1001376000000 | 678.18 |
1001462400000 | 691.28 |
1001548800000 | 702.41 |
1001635200000 | 717.11 |
1001894400000 | 700.21 |
1001980800000 | 709.76 |
1002067200000 | 712.58 |
1002153600000 | 734.87 |
1002240000000 | 727.35 |
1002499200000 | 727.63 |
1002585600000 | 728.26 |
1002672000000 | 749.48 |
1002758400000 | 749.94 |
1002844800000 | 751.08 |
1003104000000 | 725.42 |
1003190400000 | 741.73 |
1003276800000 | 759.14 |
1003363200000 | 743.86 |
1003449600000 | 729.21 |
1003708800000 | 740.96 |
1003795200000 | 755.5 |
1003881600000 | 766.11 |
1003968000000 | 753.43 |
1004054400000 | 767.62 |
1004313600000 | 759.88 |
1004400000000 | 740.77 |
1004486400000 | 751.93 |
1004572800000 | 765.28 |
1004659200000 | 763.01 |
1004918400000 | 780.04 |
1005004800000 | 776.54 |
1005091200000 | 786.95 |
1005177600000 | 802.66 |
1005264000000 | 794.28 |
1005523200000 | 774.14 |
1005609600000 | 792.4 |
1005696000000 | 789.68 |
1005782400000 | 784.16 |
1005868800000 | 797.26 |
1006128000000 | 799.44 |
1006214400000 | 796.72 |
1006300800000 | 791.85 |
1006387200000 | 802.44 |
1006473600000 | 799.68 |
1006732800000 | 799.42 |
1006819200000 | 783.26 |
1006905600000 | 771.62 |
1006992000000 | 769.1 |
1007078400000 | 778.82 |
1007337600000 | 774.64 |
1007424000000 | 782.39 |
1007510400000 | 806.72 |
1007596800000 | 813.49 |
1007683200000 | 804.06 |
1007942400000 | 789.84 |
1008028800000 | 793.82 |
1008115200000 | 783.38 |
1008201600000 | 767.75 |
1008288000000 | 763.03 |
1008547200000 | 789.73 |
1008633600000 | 790.15 |
1008720000000 | 781.56 |
1008806400000 | 774.3 |
1008892800000 | 786.26 |
1009152000000 | 785.08 |
1009411200000 | 809.71 |
1009497600000 | 810.82 |
1009929600000 | 820.63 |
1010016000000 | 833.83 |
1010102400000 | 826.21 |
1010361600000 | 809.53 |
1010448000000 | 802.07 |
1010534400000 | 799.48 |
1010620800000 | 793.22 |
1010707200000 | 795.6 |
1010966400000 | 776.19 |
1011052800000 | 780.91 |
1011139200000 | 761.33 |
1011225600000 | 783.98 |
1011312000000 | 786.06 |
1011571200000 | 778.35 |
1011657600000 | 776.73 |
1011744000000 | 785.07 |
1011830400000 | 790.04 |
1011916800000 | 778.99 |
1012176000000 | 784.96 |
1012262400000 | 763.64 |
1012348800000 | 754.22 |
1012435200000 | 761.06 |
1012521600000 | 764.05 |
1012780800000 | 756.79 |
1012867200000 | 742.95 |
1012953600000 | 735.37 |
1013040000000 | 743.3 |
1013126400000 | 740.08 |
1013385600000 | 751.82 |
1013472000000 | 747.98 |
1013558400000 | 750.76 |
1013644800000 | 757.1 |
1013731200000 | 748.28 |
1013990400000 | 741.92 |
1014076800000 | 725.28 |
1014163200000 | 720.85 |
1014249600000 | 730.4 |
1014336000000 | 725.72 |
1014595200000 | 737.44 |
1014681600000 | 744.9 |
1014768000000 | 756.4 |
1014854400000 | 761.97 |
1014940800000 | 762.29 |
1015200000000 | 783.91 |
1015286400000 | 781.59 |
1015372800000 | 787.34 |
1015459200000 | 792.81 |
1015545600000 | 797.23 |
1015804800000 | 791.83 |
1015891200000 | 781.24 |
1015977600000 | 781.15 |
1016064000000 | 790.48 |
1016150400000 | 797.99 |
1016409600000 | 800.2 |
1016496000000 | 802.37 |
1016582400000 | 792.77 |
1016668800000 | 786.05 |
1016755200000 | 786.75 |
1017014400000 | 781.95 |
1017100800000 | 789.54 |
1017187200000 | 786.78 |
1017273600000 | 798.29 |
1017705600000 | 799.15 |
1017792000000 | 796.59 |
1017878400000 | 786.59 |
1017964800000 | 779.08 |
1018224000000 | 762.63 |
1018310400000 | 767.1 |
1018396800000 | 777.61 |
1018483200000 | 765.19 |
1018569600000 | 765.79 |
1018828800000 | 776.3 |
1018915200000 | 792.37 |
1019001600000 | 795.12 |
1019088000000 | 788.52 |
1019174400000 | 788.05 |
1019433600000 | 778.94 |
1019520000000 | 778.53 |
1019606400000 | 770.76 |
1019692800000 | 763.44 |
1019779200000 | 760.06 |
1020038400000 | 760.38 |
1020124800000 | 769.15 |
1020297600000 | 760.77 |
1020384000000 | 760.75 |
1020643200000 | 761.44 |
1020729600000 | 754.06 |
1020816000000 | 770.28 |
1020902400000 | 765.4 |
1020988800000 | 751.21 |
1021248000000 | 760.83 |
1021334400000 | 766.25 |
1021420800000 | 774.18 |
1021507200000 | 771.76 |
1021593600000 | 773.57 |
1021852800000 | 766.14 |
1021939200000 | 760.53 |
1022025600000 | 754.57 |
1022112000000 | 752.73 |
1022198400000 | 754.64 |
1022457600000 | 757.83 |
1022544000000 | 757 |
1022630400000 | 760.19 |
1022716800000 | 748.11 |
1022803200000 | 751.33 |
1023062400000 | 745.06 |
1023148800000 | 722.97 |
1023235200000 | 723.97 |
1023321600000 | 729.55 |
1023408000000 | 715.61 |
1023667200000 | 715.94 |
1023753600000 | 728.28 |
1023840000000 | 710.67 |
1023926400000 | 703.46 |
1024012800000 | 691.06 |
1024272000000 | 717.14 |
1024358400000 | 718.45 |
1024444800000 | 706.53 |
1024531200000 | 695.39 |
1024617600000 | 690.93 |
1024876800000 | 670.03 |
1024963200000 | 685.13 |
1025049600000 | 684.29 |
1025136000000 | 688.75 |
1025222400000 | 725.6 |
1025481600000 | 724.45 |
1025568000000 | 696.52 |
1025654400000 | 679.77 |
1025740800000 | 698.36 |
1025827200000 | 725.08 |
1026086400000 | 730.75 |
1026172800000 | 723.62 |
1026259200000 | 691.47 |
1026345600000 | 671.71 |
1026432000000 | 673.72 |
1026691200000 | 646.37 |
1026777600000 | 649.27 |
1026864000000 | 675.43 |
1026950400000 | 685.36 |
1027036800000 | 649.06 |
1027296000000 | 615.02 |
1027382400000 | 594.73 |
1027468800000 | 591.31 |
1027555200000 | 612.12 |
1027641600000 | 613.43 |
1027900800000 | 647.02 |
1027987200000 | 644.82 |
1028073600000 | 643.98 |
1028160000000 | 614.96 |
1028246400000 | 616.84 |
1028505600000 | 595.56 |
1028592000000 | 616.74 |
1028678400000 | 609.4 |
1028764800000 | 639.97 |
1028851200000 | 650.76 |
1029110400000 | 635.85 |
1029196800000 | 640.02 |
1029283200000 | 617.7 |
1029369600000 | 632.99 |
1029456000000 | 645.16 |
1029715200000 | 668.73 |
1029801600000 | 658.48 |
1029888000000 | 663.87 |
1029974400000 | 671.12 |
1030060800000 | 660.68 |
1030320000000 | 649.86 |
1030406400000 | 674.51 |
1030492800000 | 646.01 |
1030579200000 | 634.34 |
1030665600000 | 641.77 |
1030924800000 | 625.69 |
1031011200000 | 601.63 |
1031097600000 | 609.53 |
1031184000000 | 605.19 |
1031270400000 | 625.42 |
1031529600000 | 609.51 |
1031616000000 | 624.93 |
1031702400000 | 645.43 |
1031788800000 | 619.67 |
1031875200000 | 607.7 |
1032134400000 | 598.92 |
1032220800000 | 590.73 |
1032307200000 | 571.8 |
1032393600000 | 557.34 |
1032480000000 | 553.16 |
1032739200000 | 535.28 |
1032825600000 | 526.82 |
1032912000000 | 536.74 |
1032998400000 | 565.72 |
1033084800000 | 558.16 |
1033344000000 | 535.02 |
1033430400000 | 548.44 |
1033516800000 | 570.34 |
1033603200000 | 560.93 |
1033689600000 | 538.61 |
1033948800000 | 534.62 |
1034035200000 | 523.25 |
1034121600000 | 523.35 |
1034208000000 | 542.56 |
1034294400000 | 570.21 |
1034553600000 | 561.72 |
1034640000000 | 599.61 |
1034726400000 | 589.38 |
1034812800000 | 600.95 |
1034899200000 | 598.59 |
1035158400000 | 602.51 |
1035244800000 | 594.31 |
1035331200000 | 568.16 |
1035417600000 | 581.53 |
1035504000000 | 583.15 |
1035763200000 | 595.5 |
1035849600000 | 568.23 |
1035936000000 | 588.91 |
1036022400000 | 604.98 |
1036108800000 | 598.63 |
1036368000000 | 622.52 |
1036454400000 | 630.53 |
1036540800000 | 620.3 |
1036627200000 | 602.81 |
1036713600000 | 601.62 |
1036972800000 | 598.16 |
1037059200000 | 604.2 |
1037145600000 | 600.9 |
1037232000000 | 619.51 |
1037318400000 | 625.1 |
1037577600000 | 638.19 |
1037664000000 | 633.61 |
1037750400000 | 626.89 |
1037836800000 | 647.06 |
1037923200000 | 648.04 |
1038182400000 | 638.03 |
1038268800000 | 620.3 |
1038355200000 | 641.62 |
1038441600000 | 647.2 |
1038528000000 | 641.58 |
1038787200000 | 639.53 |
1038873600000 | 622.3 |
1038960000000 | 621.97 |
1039046400000 | 611.49 |
1039132800000 | 619.17 |
1039392000000 | 599.47 |
1039478400000 | 606.5 |
1039564800000 | 611.82 |
1039651200000 | 604.83 |
1039737600000 | 600.57 |
1039996800000 | 623.39 |
1040083200000 | 617.25 |
1040169600000 | 601.31 |
1040256000000 | 593.05 |
1040342400000 | 603.93 |
1040601600000 | 606.03 |
1040947200000 | 599.33 |
1041206400000 | 611.08 |
1041465600000 | 638.55 |
1041552000000 | 633.17 |
1041811200000 | 641.42 |
1041897600000 | 632.8 |
1041984000000 | 617.39 |
1042070400000 | 630.71 |
1042156800000 | 629.57 |
1042416000000 | 630.52 |
1042502400000 | 635.21 |
1042588800000 | 626.47 |
1042675200000 | 623.83 |
1042761600000 | 606.04 |
1043020800000 | 597.53 |
1043107200000 | 590.62 |
1043193600000 | 580.18 |
1043280000000 | 577.58 |
1043366400000 | 571.15 |
1043625600000 | 551.96 |
1043712000000 | 557.51 |
1043798400000 | 563.46 |
1043884800000 | 571.84 |
1043971200000 | 574.1 |
1044230400000 | 575.35 |
1044316800000 | 558.7 |
1044403200000 | 568.43 |
1044489600000 | 555.07 |
1044576000000 | 545.94 |
1044835200000 | 544.17 |
1044921600000 | 557.97 |
1045008000000 | 544.66 |
1045094400000 | 543.02 |
1045180800000 | 560.71 |
1045440000000 | 568.4 |
1045526400000 | 574.95 |
1045612800000 | 557.75 |
1045699200000 | 549.95 |
1045785600000 | 558.08 |
1046044800000 | 540.11 |
1046131200000 | 519.47 |
1046217600000 | 516.27 |
1046304000000 | 525.08 |
1046390400000 | 534.05 |
1046649600000 | 536.11 |
1046736000000 | 524.34 |
1046822400000 | 521.85 |
1046908800000 | 513.35 |
1046995200000 | 500.91 |
1047254400000 | 487.42 |
1047340800000 | 489.14 |
1047427200000 | 467.44 |
1047513600000 | 495.43 |
1047600000000 | 516.35 |
1047859200000 | 529.49 |
1047945600000 | 526.58 |
1048032000000 | 533.4 |
1048118400000 | 526.3 |
1048204800000 | 548.99 |
1048464000000 | 520.97 |
1048550400000 | 535.92 |
1048636800000 | 530.53 |
1048723200000 | 520.94 |
1048809600000 | 523.48 |
1049068800000 | 508.82 |
1049155200000 | 515.91 |
1049241600000 | 536.38 |
1049328000000 | 537.68 |
1049414400000 | 545.85 |
1049673600000 | 567.82 |
1049760000000 | 557.84 |
1049846400000 | 556.76 |
1049932800000 | 545.71 |
1050019200000 | 547.68 |
1050278400000 | 555.18 |
1050364800000 | 565.99 |
1050451200000 | 562.99 |
1050537600000 | 573.55 |
1050969600000 | 580.09 |
1051056000000 | 587.61 |
1051142400000 | 580.84 |
1051228800000 | 569.86 |
1051488000000 | 585.04 |
1051574400000 | 579.8 |
1051660800000 | 583.02 |
1051747200000 | 581.65 |
1051833600000 | 582.27 |
1052092800000 | 588.29 |
1052179200000 | 599.37 |
1052265600000 | 590.16 |
1052352000000 | 574.35 |
1052438400000 | 581.65 |
1052697600000 | 583.89 |
1052784000000 | 583.2 |
1052870400000 | 576.15 |
1052956800000 | 581.44 |
1053043200000 | 584.79 |
1053302400000 | 564.41 |
1053388800000 | 559.94 |
1053475200000 | 556.34 |
1053561600000 | 570.77 |
1053648000000 | 577.3 |
1053907200000 | 578.49 |
1053993600000 | 582.25 |
1054080000000 | 593.98 |
1054166400000 | 594.8 |
1054252800000 | 595.36 |
1054512000000 | 604.7 |
1054598400000 | 604.69 |
1054684800000 | 601.6 |
1054771200000 | 595.49 |
1054857600000 | 607.26 |
1055116800000 | 603.16 |
1055203200000 | 608.37 |
1055289600000 | 617.89 |
1055376000000 | 623.24 |
1055462400000 | 612.25 |
1055721600000 | 627.73 |
1055808000000 | 629.88 |
1055894400000 | 625.98 |
1055980800000 | 624.11 |
1056067200000 | 627.02 |
1056326400000 | 608.93 |
1056412800000 | 608.86 |
1056499200000 | 604.96 |
1056585600000 | 602.13 |
1056672000000 | 601.49 |
1056931200000 | 598.52 |
1057017600000 | 587.24 |
1057104000000 | 592.63 |
1057190400000 | 592.21 |
1057276800000 | 588.44 |
1057536000000 | 602.74 |
1057622400000 | 608.01 |
1057708800000 | 611.94 |
1057795200000 | 609 |
1057881600000 | 612.86 |
1058140800000 | 619.11 |
1058227200000 | 622.72 |
1058313600000 | 615.09 |
1058400000000 | 606.82 |
1058486400000 | 617.19 |
1058745600000 | 611.97 |
1058832000000 | 619.3 |
1058918400000 | 621.34 |
1059004800000 | 629.97 |
1059091200000 | 618.15 |
1059350400000 | 628.34 |
1059436800000 | 625.68 |
1059523200000 | 628.71 |
1059609600000 | 634.84 |
1059696000000 | 618.8 |
1059955200000 | 621.35 |
1060041600000 | 628.41 |
1060128000000 | 619.41 |
1060214400000 | 616.1 |
1060300800000 | 618.27 |
1060560000000 | 618.82 |
1060646400000 | 620.75 |
1060732800000 | 621.46 |
1060819200000 | 632.43 |
1060905600000 | 633.32 |
1061164800000 | 635.33 |
1061251200000 | 638.42 |
1061337600000 | 636.34 |
1061424000000 | 635.44 |
1061510400000 | 632.64 |
1061769600000 | 623.03 |
1061856000000 | 612.51 |
1061942400000 | 623.05 |
1062028800000 | 624.75 |
1062115200000 | 619.99 |
1062374400000 | 627.78 |
1062460800000 | 624.06 |
1062547200000 | 630.81 |
1062633600000 | 628.84 |
1062720000000 | 630.1 |
1062979200000 | 639.31 |
1063065600000 | 633.88 |
1063152000000 | 625.46 |
1063238400000 | 628.69 |
1063324800000 | 624.96 |
1063584000000 | 628.77 |
1063670400000 | 629.59 |
1063756800000 | 632.77 |
1063843200000 | 638.29 |
1063929600000 | 629.26 |
1064188800000 | 618.36 |
1064275200000 | 617.51 |
1064361600000 | 613.17 |
1064448000000 | 608.95 |
1064534400000 | 605.92 |
1064793600000 | 607.57 |
1064880000000 | 599.5 |
1064966400000 | 612.55 |
1065052800000 | 607.83 |
1065139200000 | 625.61 |
1065398400000 | 622.9 |
1065484800000 | 617.42 |
1065571200000 | 619.01 |
1065657600000 | 631.18 |
1065744000000 | 626.47 |
1066003200000 | 629.94 |
1066089600000 | 630.08 |
1066176000000 | 632.54 |
1066262400000 | 626.56 |
1066348800000 | 620.98 |
1066608000000 | 625.47 |
1066694400000 | 627.08 |
1066780800000 | 614.59 |
1066867200000 | 611.87 |
1066953600000 | 611.46 |
1067212800000 | 617.83 |
1067299200000 | 621.69 |
1067385600000 | 623.26 |
1067472000000 | 627.29 |
1067558400000 | 628.88 |
1067817600000 | 640.26 |
1067904000000 | 642.57 |
1067990400000 | 635.47 |
1068076800000 | 639.11 |
1068163200000 | 643.64 |
1068422400000 | 633.49 |
1068508800000 | 631.62 |
1068595200000 | 634.04 |
1068681600000 | 639.4 |
1068768000000 | 648.99 |
1069027200000 | 635.39 |
1069113600000 | 638.91 |
1069200000000 | 637.53 |
1069286400000 | 635.7 |
1069372800000 | 639.2 |
1069632000000 | 651.71 |
1069718400000 | 648.5 |
1069804800000 | 648.67 |
1069891200000 | 653.87 |
1069977600000 | 653.47 |
1070236800000 | 664.76 |
1070323200000 | 666.24 |
1070409600000 | 676.11 |
1070496000000 | 679.73 |
1070582400000 | 675.38 |
1070841600000 | 672.19 |
1070928000000 | 682.56 |
1071014400000 | 679.44 |
1071100800000 | 690.61 |
1071187200000 | 691.81 |
1071446400000 | 696.06 |
1071532800000 | 699.05 |
1071619200000 | 704 |
1071705600000 | 712.49 |
1071792000000 | 717.97 |
1072051200000 | 715.74 |
1072137600000 | 713.68 |
1072224000000 | 710.95 |
1072656000000 | 716.29 |
1072742400000 | 718.57 |
1072828800000 | 717.46 |
1073001600000 | 724.98 |
1073260800000 | 726.6 |
1073347200000 | 731.84 |
1073433600000 | 724.06 |
1073520000000 | 733.59 |
1073606400000 | 728.96 |
1073865600000 | 728.4 |
1073952000000 | 725.64 |
1074038400000 | 739.05 |
1074124800000 | 741.28 |
1074211200000 | 737.42 |
1074470400000 | 741.09 |
1074556800000 | 739.11 |
1074643200000 | 754.08 |
1074729600000 | 762.38 |
1074816000000 | 766.03 |
1075075200000 | 756.33 |
1075161600000 | 758.13 |
1075248000000 | 770.88 |
1075334400000 | 754.16 |
1075420800000 | 749.17 |
1075680000000 | 758.61 |
1075766400000 | 761.96 |
1075852800000 | 753.1 |
1075939200000 | 755.44 |
1076025600000 | 763.91 |
1076284800000 | 771.04 |
1076371200000 | 778.13 |
1076457600000 | 779.66 |
1076544000000 | 782.71 |
1076630400000 | 767 |
1076889600000 | 772.6 |
1076976000000 | 777.38 |
1077062400000 | 779.23 |
1077148800000 | 791.22 |
1077235200000 | 784.52 |
1077494400000 | 781.41 |
1077580800000 | 771.31 |
1077667200000 | 769.33 |
1077753600000 | 769.17 |
1077840000000 | 770.28 |
1078099200000 | 776.52 |
1078185600000 | 777.87 |
1078272000000 | 763.9 |
1078358400000 | 768.04 |
1078444800000 | 770.09 |
1078704000000 | 772.54 |
1078790400000 | 765.51 |
1078876800000 | 758.48 |
1078963200000 | 733.89 |
1079049600000 | 737.74 |
1079308800000 | 716.91 |
1079395200000 | 724.91 |
1079481600000 | 737.87 |
1079568000000 | 726.75 |
1079654400000 | 725.63 |
1079913600000 | 711.59 |
1080000000000 | 710.65 |
1080086400000 | 706.64 |
1080172800000 | 711.95 |
1080259200000 | 706.1 |
1080518400000 | 712.57 |
1080604800000 | 711.2 |
1080691200000 | 719.95 |
1080777600000 | 733 |
1080864000000 | 737.69 |
1081123200000 | 734.16 |
1081209600000 | 723.98 |
1081296000000 | 730.63 |
1081382400000 | 735.23 |
1081814400000 | 735.81 |
1081900800000 | 734.56 |
1081987200000 | 735.1 |
1082073600000 | 741.39 |
1082332800000 | 741.96 |
1082419200000 | 742.91 |
1082505600000 | 736.96 |
1082592000000 | 743.81 |
1082678400000 | 746.99 |
1082937600000 | 743.22 |
1083024000000 | 745.51 |
1083110400000 | 736.55 |
1083196800000 | 739.06 |
1083283200000 | 739.08 |
1083542400000 | 742.48 |
1083628800000 | 746.97 |
1083715200000 | 757.88 |
1083801600000 | 741.47 |
1083888000000 | 732.65 |
1084147200000 | 714.38 |
1084233600000 | 720.37 |
1084320000000 | 713.02 |
1084406400000 | 724.11 |
1084492800000 | 718.36 |
1084752000000 | 712.89 |
1084838400000 | 720.58 |
1084924800000 | 730.6 |
1085011200000 | 716.32 |
1085097600000 | 719.6 |
1085356800000 | 722.42 |
1085443200000 | 729.44 |
1085529600000 | 735.82 |
1085616000000 | 744.2 |
1085702400000 | 741.67 |
1085961600000 | 745.13 |
1086048000000 | 738.54 |
1086134400000 | 741.51 |
1086220800000 | 741.27 |
1086307200000 | 745.12 |
1086566400000 | 755.17 |
1086652800000 | 752.25 |
1086739200000 | 742.57 |
1086825600000 | 748.83 |
1086912000000 | 745.88 |
1087171200000 | 743.02 |
1087257600000 | 754.73 |
1087344000000 | 756.76 |
1087430400000 | 758.06 |
1087516800000 | 760.7 |
1087776000000 | 759.16 |
1087862400000 | 745.85 |
1087948800000 | 751.22 |
1088035200000 | 753.03 |
1088121600000 | 753.94 |
1088380800000 | 759.84 |
1088467200000 | 754.09 |
1088553600000 | 749.06 |
1088640000000 | 743.05 |
1088726400000 | 742.14 |
1088985600000 | 741.07 |
1089072000000 | 736.74 |
1089158400000 | 738.56 |
1089244800000 | 740.97 |
1089331200000 | 742.38 |
1089590400000 | 738.28 |
1089676800000 | 738.95 |
1089763200000 | 736.2 |
1089849600000 | 727.43 |
1089936000000 | 723.42 |
1090195200000 | 717.2 |
1090281600000 | 720.04 |
1090368000000 | 722.73 |
1090454400000 | 706.6 |
1090540800000 | 700.19 |
1090800000000 | 698.33 |
1090886400000 | 704.44 |
1090972800000 | 698.63 |
1091059200000 | 710.71 |
1091145600000 | 712.41 |
1091404800000 | 708 |
1091491200000 | 707.18 |
1091577600000 | 696.34 |
1091664000000 | 700.19 |
1091750400000 | 688.83 |
1092009600000 | 687.2 |
1092096000000 | 694.5 |
1092182400000 | 688.16 |
1092268800000 | 690.81 |
1092355200000 | 686.16 |
1092614400000 | 689.18 |
1092700800000 | 692.24 |
1092787200000 | 693.3 |
1092873600000 | 690.99 |
1092960000000 | 687.84 |
1093219200000 | 695.38 |
1093305600000 | 689.2 |
1093392000000 | 689.2 |
1093478400000 | 698.82 |
1093564800000 | 699.69 |
1093824000000 | 701.64 |
1093910400000 | 701.34 |
1093996800000 | 702.33 |
1094083200000 | 701.8 |
1094169600000 | 705.05 |
1094428800000 | 706.88 |
1094515200000 | 701.32 |
1094601600000 | 705.32 |
1094688000000 | 701.76 |
1094774400000 | 712.05 |
1095033600000 | 726.32 |
1095120000000 | 721.89 |
1095206400000 | 716.81 |
1095292800000 | 711.29 |
1095379200000 | 726.06 |
1095638400000 | 718.98 |
1095724800000 | 723.62 |
1095811200000 | 710.85 |
1095897600000 | 704.86 |
1095984000000 | 703.11 |
1096243200000 | 699.56 |
1096329600000 | 703.93 |
1096416000000 | 704.81 |
1096502400000 | 702.75 |
1096588800000 | 717.13 |
1096848000000 | 723.74 |
1096934400000 | 720.69 |
1097020800000 | 718.91 |
1097107200000 | 717.35 |
1097193600000 | 716.94 |
1097452800000 | 716.76 |
1097539200000 | 708.5 |
1097625600000 | 710.9 |
1097712000000 | 706.4 |
1097798400000 | 711.09 |
1098057600000 | 712.48 |
1098144000000 | 721.49 |
1098230400000 | 711.85 |
1098316800000 | 717.89 |
1098403200000 | 716.63 |
1098662400000 | 701.65 |
1098748800000 | 703.23 |
1098835200000 | 712.89 |
1098921600000 | 718.3 |
1099008000000 | 715.81 |
1099267200000 | 723.78 |
1099353600000 | 729.64 |
1099440000000 | 727.83 |
1099526400000 | 728.33 |
1099612800000 | 731.4 |
1099872000000 | 727.18 |
1099958400000 | 726.73 |
1100044800000 | 729.87 |
1100131200000 | 736.35 |
1100217600000 | 736.61 |
1100476800000 | 741.27 |
1100563200000 | 731.65 |
1100649600000 | 744.14 |
1100736000000 | 751.46 |
1100822400000 | 743.53 |
1101081600000 | 729.81 |
1101168000000 | 734.66 |
1101254400000 | 734.14 |
1101340800000 | 744.05 |
1101427200000 | 744.71 |
1101686400000 | 746.31 |
1101772800000 | 746.75 |
1101859200000 | 754.35 |
1101945600000 | 757.98 |
1102032000000 | 766.71 |
1102291200000 | 770.02 |
1102377600000 | 779.23 |
1102464000000 | 778.85 |
1102550400000 | 771.84 |
1102636800000 | 774.13 |
1102896000000 | 786.23 |
1102982400000 | 794.07 |
1103068800000 | 790.29 |
1103155200000 | 791.09 |
1103241600000 | 775.82 |
1103500800000 | 786.06 |
1103587200000 | 787.45 |
1103673600000 | 800.04 |
1103760000000 | 809.03 |
1103846400000 | 805.91 |
1104105600000 | 804.2 |
1104192000000 | 806.27 |
1104278400000 | 802.25 |
1104364800000 | 797.01 |
1104451200000 | 789.68 |
1104710400000 | 796.04 |
1104796800000 | 794.43 |
1104883200000 | 787.6 |
1104969600000 | 792.49 |
1105056000000 | 787.75 |
1105315200000 | 783.65 |
1105401600000 | 775.38 |
1105488000000 | 764.06 |
1105574400000 | 766.01 |
1105660800000 | 772.14 |
1105920000000 | 774.13 |
1106006400000 | 775.59 |
1106092800000 | 778.61 |
1106179200000 | 771.59 |
1106265600000 | 771.06 |
1106524800000 | 770.39 |
1106611200000 | 781.24 |
1106697600000 | 780.78 |
1106784000000 | 787.88 |
1106870400000 | 786.39 |
1107129600000 | 794.28 |
1107216000000 | 800.16 |
1107302400000 | 804.07 |
1107388800000 | 797.94 |
1107475200000 | 808.8 |
1107734400000 | 809.78 |
1107820800000 | 804.27 |
1107907200000 | 801.49 |
1107993600000 | 802.15 |
1108080000000 | 810.62 |
1108339200000 | 812.09 |
1108425600000 | 815.45 |
1108512000000 | 816.16 |
1108598400000 | 812.79 |
1108684800000 | 813.44 |
1108944000000 | 813.93 |
1109030400000 | 817.18 |
1109116800000 | 819.22 |
1109203200000 | 821.05 |
1109289600000 | 824.95 |
1109548800000 | 822.46 |
1109635200000 | 831.21 |
1109721600000 | 827.34 |
1109808000000 | 830.39 |
1109894400000 | 834.64 |
1110153600000 | 834.93 |
1110240000000 | 828.1 |
1110326400000 | 820.09 |
1110412800000 | 812.8 |
1110499200000 | 817.23 |
1110758400000 | 813.87 |
1110844800000 | 814.9 |
1110931200000 | 806.82 |
1111017600000 | 804.95 |
1111104000000 | 805.95 |
1111363200000 | 799.86 |
1111449600000 | 797.34 |
1111536000000 | 790.58 |
1111622400000 | 795.74 |
1112054400000 | 792.26 |
1112140800000 | 794.35 |
1112227200000 | 791.94 |
1112313600000 | 794.51 |
1112572800000 | 785.86 |
1112659200000 | 791.41 |
1112745600000 | 797.85 |
1112832000000 | 802.93 |
1112918400000 | 805.5 |
1113177600000 | 813.62 |
1113264000000 | 809.1 |
1113350400000 | 812.77 |
1113436800000 | 808.37 |
1113523200000 | 799.09 |
1113782400000 | 791.58 |
1113868800000 | 792.36 |
1113955200000 | 789.38 |
1114041600000 | 791.65 |
1114128000000 | 794.77 |
1114387200000 | 794.95 |
1114473600000 | 797.76 |
1114560000000 | 787.43 |
1114646400000 | 786.34 |
1114732800000 | 789.64 |
1114992000000 | 792.83 |
1115078400000 | 798.17 |
1115164800000 | 803.75 |
1115251200000 | 806.49 |
1115337600000 | 804.44 |
1115596800000 | 795.61 |
1115683200000 | 792.01 |
1115769600000 | 792.44 |
1115856000000 | 793 |
1115942400000 | 798.05 |
1116201600000 | 800.33 |
1116288000000 | 799.25 |
1116374400000 | 809.13 |
1116460800000 | 813.53 |
1116547200000 | 808.51 |
1116806400000 | 812.83 |
1116892800000 | 814.34 |
1116979200000 | 817.54 |
1117065600000 | 820.44 |
1117152000000 | 819.04 |
1117411200000 | 815.23 |
1117497600000 | 800.78 |
1117584000000 | 802.67 |
1117670400000 | 806.49 |
1117756800000 | 801.26 |
1118016000000 | 796.24 |
1118102400000 | 808.88 |
1118188800000 | 807.55 |
1118275200000 | 805.72 |
1118361600000 | 801.33 |
1118620800000 | 805.64 |
1118707200000 | 805.86 |
1118793600000 | 795.42 |
1118880000000 | 795.92 |
1118966400000 | 807.73 |
1119225600000 | 797.61 |
1119312000000 | 802.05 |
1119398400000 | 804.82 |
1119484800000 | 800.29 |
1119571200000 | 794.84 |
1119830400000 | 790.8 |
1119916800000 | 793.66 |
1120003200000 | 793.79 |
1120089600000 | 795.98 |
1120176000000 | 804.26 |
1120435200000 | 802.9 |
1120521600000 | 803.67 |
1120608000000 | 802.23 |
1120694400000 | 787.82 |
1120780800000 | 792 |
1121040000000 | 804.29 |
1121126400000 | 803.35 |
1121212800000 | 803.64 |
1121299200000 | 810.36 |
1121385600000 | 811.79 |
1121644800000 | 811.97 |
1121731200000 | 817.58 |
1121817600000 | 819.14 |
1121904000000 | 821.67 |
1121990400000 | 818.29 |
1122249600000 | 819.03 |
1122336000000 | 824.97 |
1122422400000 | 832.45 |
1122508800000 | 840.83 |
1122595200000 | 836.47 |
1122854400000 | 830.58 |
1122940800000 | 835.53 |
1123027200000 | 844.53 |
1123113600000 | 837.95 |
1123200000000 | 833.16 |
1123459200000 | 834.29 |
1123545600000 | 844.68 |
1123632000000 | 855.29 |
1123718400000 | 846.82 |
1123804800000 | 837.12 |
1124064000000 | 834.43 |
1124150400000 | 827.09 |
1124236800000 | 829.33 |
1124323200000 | 825.2 |
1124409600000 | 831.07 |
1124668800000 | 830.7 |
1124755200000 | 816.07 |
1124841600000 | 817.08 |
1124928000000 | 805.07 |
1125014400000 | 803.61 |
1125273600000 | 804.39 |
1125360000000 | 796.34 |
1125446400000 | 807.13 |
1125532800000 | 821.31 |
1125619200000 | 826.21 |
1125878400000 | 832.41 |
1125964800000 | 837.45 |
1126051200000 | 836.02 |
1126137600000 | 830.93 |
1126224000000 | 829.08 |
1126483200000 | 827.01 |
1126569600000 | 815.03 |
1126656000000 | 820.93 |
1126742400000 | 821.18 |
1126828800000 | 823.38 |
1127088000000 | 808.61 |
1127174400000 | 813.03 |
1127260800000 | 803.7 |
1127347200000 | 794.76 |
1127433600000 | 798.37 |
1127692800000 | 813.59 |
1127779200000 | 810.57 |
1127865600000 | 823.54 |
1127952000000 | 812.78 |
1128038400000 | 811.95 |
1128297600000 | 809.2 |
1128384000000 | 820.61 |
1128470400000 | 817.09 |
1128556800000 | 822.37 |
1128643200000 | 811.86 |
1128902400000 | 808.96 |
1128988800000 | 809.46 |
1129075200000 | 801.13 |
1129161600000 | 795.93 |
1129248000000 | 812.41 |
1129507200000 | 805.77 |
1129593600000 | 796.77 |
1129680000000 | 782.44 |
1129766400000 | 782.04 |
1129852800000 | 787.87 |
1130112000000 | 799.23 |
1130198400000 | 794.61 |
1130284800000 | 790.37 |
1130371200000 | 779.54 |
1130457600000 | 783.07 |
1130716800000 | 794.64 |
1130803200000 | 794.4 |
1130889600000 | 801.62 |
1130976000000 | 806.53 |
1131062400000 | 790.85 |
1131321600000 | 800.02 |
1131408000000 | 797.57 |
1131494400000 | 792.91 |
1131580800000 | 794.78 |
1131667200000 | 804.83 |
1131926400000 | 809.59 |
1132012800000 | 807.52 |
1132099200000 | 799.53 |
1132185600000 | 803.24 |
1132272000000 | 810.13 |
1132531200000 | 812.01 |
1132617600000 | 806.89 |
1132704000000 | 812.79 |
1132790400000 | 810.35 |
1132876800000 | 805.8 |
1133136000000 | 806.61 |
1133222400000 | 808.23 |
1133308800000 | 805.76 |
1133395200000 | 814.12 |
1133481600000 | 812.43 |
1133740800000 | 808.76 |
1133827200000 | 812.79 |
1133913600000 | 807.78 |
1134000000000 | 815.71 |
1134086400000 | 814.07 |
1134345600000 | 821.57 |
1134432000000 | 822.45 |
1134518400000 | 826.96 |
1134604800000 | 826.81 |
1134691200000 | 838 |
1134950400000 | 839.45 |
1135036800000 | 842.48 |
1135123200000 | 844.22 |
1135209600000 | 844.86 |
1135296000000 | 845.87 |
1135641600000 | 852.97 |
1135728000000 | 847.39 |
1135814400000 | 846.77 |
1135900800000 | 836.77 |
1136160000000 | 842.97 |
1136246400000 | 848.84 |
1136332800000 | 862.25 |
1136419200000 | 871.03 |
1136505600000 | 881.4 |
1136764800000 | 880.78 |
1136851200000 | 870.12 |
1136937600000 | 874.94 |
1137024000000 | 872.81 |
1137110400000 | 864.45 |
1137369600000 | 869.05 |
1137456000000 | 861.72 |
1137542400000 | 859.9 |
1137628800000 | 864.51 |
1137715200000 | 840.25 |
1137974400000 | 850.15 |
1138060800000 | 851.62 |
1138147200000 | 856.25 |
1138233600000 | 870.11 |
1138320000000 | 872.49 |
1138579200000 | 864.93 |
1138665600000 | 870.7 |
1138752000000 | 874.81 |
1138838400000 | 864.05 |
1138924800000 | 860.73 |
1139184000000 | 859.16 |
1139270400000 | 860.55 |
1139356800000 | 860.04 |
1139443200000 | 867.44 |
1139529600000 | 863.58 |
1139788800000 | 871.56 |
1139875200000 | 870.56 |
1139961600000 | 870.01 |
1140048000000 | 879.55 |
1140134400000 | 878.76 |
1140393600000 | 878.37 |
1140480000000 | 875.99 |
1140566400000 | 885.41 |
1140652800000 | 889.91 |
1140739200000 | 890.01 |
1140998400000 | 884.06 |
1141084800000 | 870.33 |
1141171200000 | 877.49 |
1141257600000 | 867.74 |
1141344000000 | 866.46 |
1141603200000 | 872.73 |
1141689600000 | 868.53 |
1141776000000 | 872.01 |
1141862400000 | 883.15 |
1141948800000 | 891.38 |
1142208000000 | 901.43 |
1142294400000 | 905.06 |
1142380800000 | 907.01 |
1142467200000 | 914.33 |
1142553600000 | 918.89 |
1142812800000 | 926.83 |
1142899200000 | 922.14 |
1142985600000 | 926.71 |
1143072000000 | 918.77 |
1143158400000 | 922.75 |
1143417600000 | 916.41 |
1143504000000 | 915.91 |
1143590400000 | 916.21 |
1143676800000 | 928.08 |
1143763200000 | 925.77 |
1144022400000 | 937.76 |
1144108800000 | 936.23 |
1144195200000 | 937.62 |
1144281600000 | 927.07 |
1144368000000 | 903.81 |
1144627200000 | 908.24 |
1144713600000 | 894.86 |
1144800000000 | 893.73 |
1144886400000 | 897.06 |
1145318400000 | 902.43 |
1145404800000 | 913.82 |
1145491200000 | 924.19 |
1145577600000 | 930.54 |
1145836800000 | 928.15 |
1145923200000 | 927.06 |
1146009600000 | 930.44 |
1146096000000 | 929.43 |
1146182400000 | 925.26 |
1146441600000 | 921.36 |
1146528000000 | 923.96 |
1146614400000 | 913.67 |
1146700800000 | 924.53 |
1146787200000 | 938.26 |
1147046400000 | 942.3 |
1147132800000 | 938.97 |
1147219200000 | 936.78 |
1147305600000 | 931.61 |
1147392000000 | 920.08 |
1147651200000 | 913.86 |
1147737600000 | 917.38 |
1147824000000 | 880.61 |
1147910400000 | 894.2 |
1147996800000 | 895.2 |
1148256000000 | 878.17 |
1148342400000 | 898.77 |
1148428800000 | 886.75 |
1148515200000 | 888.41 |
1148601600000 | 902.78 |
1148860800000 | 896.79 |
1148947200000 | 878.9 |
1149033600000 | 890.1 |
1149120000000 | 892.54 |
1149206400000 | 894.91 |
1149465600000 | 890.81 |
1149552000000 | 876.3 |
1149638400000 | 879 |
1149724800000 | 853.71 |
1149811200000 | 855.3 |
1150070400000 | 836.77 |
1150156800000 | 826.26 |
1150243200000 | 831.94 |
1150329600000 | 855.47 |
1150416000000 | 853.01 |
1150675200000 | 855.99 |
1150761600000 | 857.86 |
1150848000000 | 858.07 |
1150934400000 | 867.12 |
1151020800000 | 869.65 |
1151280000000 | 867.28 |
1151366400000 | 862.26 |
1151452800000 | 860.54 |
1151539200000 | 870.8 |
1151625600000 | 902.85 |
1151884800000 | 907.46 |
1151971200000 | 905.03 |
1152057600000 | 892.6 |
1152144000000 | 902.56 |
1152230400000 | 907.7 |
1152489600000 | 915.64 |
1152576000000 | 909.69 |
1152662400000 | 913.58 |
1152748800000 | 891.7 |
1152835200000 | 870.81 |
1153094400000 | 864.95 |
1153180800000 | 861.06 |
1153267200000 | 888.74 |
1153353600000 | 896.35 |
1153440000000 | 894.24 |
1153699200000 | 913.4 |
1153785600000 | 910.95 |
1153872000000 | 911.85 |
1153958400000 | 924.05 |
1154044800000 | 932.15 |
1154304000000 | 927.51 |
1154390400000 | 918.39 |
1154476800000 | 928.74 |
1154563200000 | 920.89 |
1154649600000 | 942.72 |
1154908800000 | 918.28 |
1154995200000 | 919.15 |
1155081600000 | 932.62 |
1155168000000 | 921.68 |
1155254400000 | 917.2 |
1155513600000 | 930.46 |
1155600000000 | 944.79 |
1155686400000 | 949.9 |
1155772800000 | 953.09 |
1155859200000 | 954.05 |
1156118400000 | 951.41 |
1156204800000 | 946.26 |
1156291200000 | 930.01 |
1156377600000 | 938.54 |
1156464000000 | 932.89 |
1156723200000 | 944.21 |
1156809600000 | 942.44 |
1156896000000 | 949.71 |
1156982400000 | 944.44 |
1157068800000 | 944.4 |
1157328000000 | 953.55 |
1157414400000 | 949.55 |
1157500800000 | 930.91 |
1157587200000 | 922.53 |
1157673600000 | 929.09 |
1157932800000 | 929.98 |
1158019200000 | 937.57 |
1158105600000 | 944.23 |
1158192000000 | 943.31 |
1158278400000 | 944.47 |
1158537600000 | 942.76 |
1158624000000 | 940.85 |
1158710400000 | 960.45 |
1158796800000 | 960.57 |
1158883200000 | 952.31 |
1159142400000 | 949.11 |
1159228800000 | 957.13 |
1159315200000 | 963.49 |
1159401600000 | 958.81 |
1159488000000 | 962.11 |
1159747200000 | 966.99 |
1159833600000 | 966.23 |
1159920000000 | 978.09 |
1160006400000 | 983.82 |
1160092800000 | 975.92 |
1160352000000 | 972.66 |
1160438400000 | 981.11 |
1160524800000 | 987.83 |
1160611200000 | 994.98 |
1160697600000 | 992.93 |
1160956800000 | 995.5 |
1161043200000 | 985.53 |
1161129600000 | 991.82 |
1161216000000 | 994.62 |
1161302400000 | 989.57 |
1161561600000 | 993.72 |
1161648000000 | 993.74 |
1161734400000 | 994.62 |
1161820800000 | 1004.7 |
1161907200000 | 999.18 |
1162166400000 | 999.44 |
1162252800000 | 1000.84 |
1162339200000 | 1013.27 |
1162425600000 | 1007.93 |
1162512000000 | 1001.17 |
1162771200000 | 1016.07 |
1162857600000 | 1028.11 |
1162944000000 | 1026.17 |
1163030400000 | 1031.42 |
1163116800000 | 1034.64 |
1163376000000 | 1042.22 |
1163462400000 | 1042.9 |
1163548800000 | 1050.74 |
1163635200000 | 1051.1 |
1163721600000 | 1049.3 |
1163980800000 | 1056.32 |
1164067200000 | 1057.33 |
1164153600000 | 1059.24 |
1164240000000 | 1058.53 |
1164326400000 | 1052.98 |
1164585600000 | 1034.1 |
1164672000000 | 1036.62 |
1164758400000 | 1054.53 |
1164844800000 | 1057.57 |
1164931200000 | 1051.21 |
1165190400000 | 1060.81 |
1165276800000 | 1068.26 |
1165363200000 | 1071 |
1165449600000 | 1075.78 |
1165536000000 | 1076.9 |
1165795200000 | 1077.97 |
1165881600000 | 1086.01 |
1165968000000 | 1095.95 |
1166054400000 | 1100.05 |
1166140800000 | 1100.59 |
1166400000000 | 1093.98 |
1166486400000 | 1093.58 |
1166572800000 | 1090.96 |
1166659200000 | 1095.52 |
1166745600000 | 1086.77 |
1167177600000 | 1104.12 |
1167264000000 | 1103.57 |
1167350400000 | 1107.79 |
1167696000000 | 1134.27 |
1167782400000 | 1133.65 |
1167868800000 | 1126.94 |
1167955200000 | 1105.67 |
1168214400000 | 1106.73 |
1168300800000 | 1109.54 |
1168387200000 | 1093.24 |
1168473600000 | 1108.89 |
1168560000000 | 1108.1 |
1168819200000 | 1108.98 |
1168905600000 | 1108.54 |
1168992000000 | 1105.7 |
1169078400000 | 1103.55 |
1169164800000 | 1111.48 |
1169424000000 | 1105.16 |
1169510400000 | 1118.12 |
1169596800000 | 1126.27 |
1169683200000 | 1118.69 |
1169769600000 | 1109.62 |
1170028800000 | 1118.47 |
1170115200000 | 1127.13 |
1170201600000 | 1124.44 |
1170288000000 | 1132.69 |
1170374400000 | 1139.8 |
1170633600000 | 1134.7 |
1170720000000 | 1138.72 |
1170806400000 | 1150.68 |
1170892800000 | 1146.81 |
1170979200000 | 1139.12 |
1171238400000 | 1126.27 |
1171324800000 | 1131.44 |
1171411200000 | 1146.99 |
1171497600000 | 1142.43 |
1171584000000 | 1138.44 |
1171843200000 | 1144.91 |
1171929600000 | 1144.97 |
1172016000000 | 1132.48 |
1172102400000 | 1133.05 |
1172188800000 | 1136.65 |
1172448000000 | 1145.08 |
1172534400000 | 1125.92 |
1172620800000 | 1110.97 |
1172707200000 | 1092.19 |
1172793600000 | 1090.03 |
1173052800000 | 1079.43 |
1173139200000 | 1084.27 |
1173225600000 | 1092.73 |
1173312000000 | 1110.06 |
1173398400000 | 1105.03 |
1173657600000 | 1100.27 |
1173744000000 | 1087.67 |
1173830400000 | 1065.97 |
1173916800000 | 1089.67 |
1174003200000 | 1092.65 |
1174262400000 | 1112.42 |
1174348800000 | 1107.63 |
1174435200000 | 1102.78 |
1174521600000 | 1131.85 |
1174608000000 | 1135.33 |
1174867200000 | 1124.62 |
1174953600000 | 1127.46 |
1175040000000 | 1120.96 |
1175126400000 | 1133.43 |
1175212800000 | 1127.4 |
1175472000000 | 1137.27 |
1175558400000 | 1153.13 |
1175644800000 | 1158.38 |
1175731200000 | 1159.38 |
1176163200000 | 1165.45 |
1176249600000 | 1160.07 |
1176336000000 | 1153.59 |
1176422400000 | 1165.58 |
1176681600000 | 1179.29 |
1176768000000 | 1180.82 |
1176854400000 | 1174.17 |
1176940800000 | 1171.44 |
1177027200000 | 1185.9 |
1177286400000 | 1178.96 |
1177372800000 | 1174.77 |
1177459200000 | 1182.36 |
1177545600000 | 1186.95 |
1177632000000 | 1177.45 |
1177891200000 | 1169.97 |
1177977600000 | 1170.02 |
1178064000000 | 1175.25 |
1178150400000 | 1174.3 |
1178236800000 | 1186.47 |
1178496000000 | 1184.11 |
1178582400000 | 1170.66 |
1178668800000 | 1176.85 |
1178755200000 | 1166.25 |
1178841600000 | 1182.88 |
1179100800000 | 1174.58 |
1179187200000 | 1177.89 |
1179273600000 | 1176.12 |
1179360000000 | 1166.29 |
1179446400000 | 1173.19 |
1179705600000 | 1165.37 |
1179792000000 | 1169.07 |
1179878400000 | 1174.28 |
1179964800000 | 1159.94 |
1180051200000 | 1163.44 |
1180310400000 | 1166.55 |
1180396800000 | 1159.99 |
1180483200000 | 1157.36 |
1180569600000 | 1164.65 |
1180656000000 | 1167.14 |
1180915200000 | 1160.07 |
1181001600000 | 1161.61 |
1181088000000 | 1136.66 |
1181174400000 | 1124.6 |
1181260800000 | 1115.06 |
1181520000000 | 1124.54 |
1181606400000 | 1116.7 |
1181692800000 | 1122.96 |
1181779200000 | 1146.56 |
1181865600000 | 1162.73 |
1182124800000 | 1172.2 |
1182211200000 | 1161.33 |
1182297600000 | 1167.93 |
1182384000000 | 1159.46 |
1182470400000 | 1155.52 |
1182729600000 | 1158.51 |
1182816000000 | 1147.8 |
1182902400000 | 1143.34 |
1182988800000 | 1147.72 |
1183075200000 | 1160.95 |
1183334400000 | 1155.6 |
1183420800000 | 1175.27 |
1183507200000 | 1172.81 |
1183593600000 | 1163.59 |
1183680000000 | 1162.41 |
1183939200000 | 1165.16 |
1184025600000 | 1162.25 |
1184112000000 | 1166.66 |
1184198400000 | 1172.99 |
1184284800000 | 1181.01 |
1184544000000 | 1179.57 |
1184630400000 | 1175.31 |
1184716800000 | 1159.25 |
1184803200000 | 1172.64 |
1184889600000 | 1154.41 |
1185148800000 | 1164.4 |
1185235200000 | 1140.64 |
1185321600000 | 1124.5 |
1185408000000 | 1104.35 |
1185494400000 | 1103.95 |
1185753600000 | 1115.8 |
1185840000000 | 1136.73 |
1185926400000 | 1106.32 |
1186012800000 | 1114.07 |
1186099200000 | 1105.94 |
1186358400000 | 1100.29 |
1186444800000 | 1121.01 |
1186531200000 | 1140.32 |
1186617600000 | 1115.6 |
1186704000000 | 1085.19 |
1186963200000 | 1099.86 |
1187049600000 | 1094.25 |
1187136000000 | 1094.3 |
1187222400000 | 1055.94 |
1187308800000 | 1075.8 |
1187568000000 | 1074.54 |
1187654400000 | 1076.35 |
1187740800000 | 1094.88 |
1187827200000 | 1089.98 |
1187913600000 | 1097.48 |
1188172800000 | 1097.93 |
1188259200000 | 1088.92 |
1188345600000 | 1096.57 |
1188432000000 | 1105.09 |
1188518400000 | 1117.93 |
1188777600000 | 1110.51 |
1188864000000 | 1115.85 |
1188950400000 | 1097.64 |
1189036800000 | 1107.12 |
1189123200000 | 1087.14 |
1189382400000 | 1086.41 |
1189468800000 | 1095.05 |
1189555200000 | 1095.31 |
1189641600000 | 1099.9 |
1189728000000 | 1091.41 |
1189987200000 | 1076.81 |
1190073600000 | 1091.46 |
1190160000000 | 1123.59 |
1190246400000 | 1110.96 |
1190332800000 | 1112.03 |
1190592000000 | 1110.33 |
1190678400000 | 1104.67 |
1190764800000 | 1119.33 |
1190851200000 | 1123.18 |
1190937600000 | 1117.76 |
1191196800000 | 1125.92 |
1191283200000 | 1131.32 |
1191369600000 | 1125.22 |
1191456000000 | 1126.99 |
1191542400000 | 1115.82 |
1191801600000 | 1109.87 |
1191888000000 | 1113.41 |
1191974400000 | 1116.24 |
1192060800000 | 1119.98 |
1192147200000 | 1115.98 |
1192406400000 | 1109.12 |
1192492800000 | 1106.75 |
1192579200000 | 1109.54 |
1192665600000 | 1112.53 |
1192752000000 | 1094.95 |
1193011200000 | 1090.74 |
1193097600000 | 1089.38 |
1193184000000 | 1087.78 |
1193270400000 | 1102.98 |
1193356800000 | 1110.44 |
1193616000000 | 1110.99 |
1193702400000 | 1108.95 |
1193788800000 | 1114.61 |
1193875200000 | 1094.07 |
1193961600000 | 1080.47 |
1194220800000 | 1073.7 |
1194307200000 | 1072.34 |
1194393600000 | 1068.58 |
1194480000000 | 1074.04 |
1194566400000 | 1073.48 |
1194825600000 | 1091.73 |
1194912000000 | 1095.99 |
1194998400000 | 1102.32 |
1195084800000 | 1113.22 |
1195171200000 | 1107.23 |
1195430400000 | 1101.96 |
1195516800000 | 1127.22 |
1195603200000 | 1115.46 |
1195689600000 | 1118.29 |
1195776000000 | 1132.31 |
1196035200000 | 1124.83 |
1196121600000 | 1130.6 |
1196208000000 | 1145.53 |
1196294400000 | 1155.22 |
1196380800000 | 1168.13 |
1196640000000 | 1162.13 |
1196726400000 | 1171.51 |
1196812800000 | 1185.63 |
1196899200000 | 1184.84 |
1196985600000 | 1187.83 |
1197244800000 | 1198.78 |
1197331200000 | 1198.18 |
1197417600000 | 1200.69 |
1197504000000 | 1177.93 |
1197590400000 | 1166.98 |
1197849600000 | 1131.08 |
1197936000000 | 1136.3 |
1198022400000 | 1123.88 |
1198108800000 | 1119.83 |
1198195200000 | 1133.62 |
1198454400000 | 1131.43 |
1198713600000 | 1140.41 |
1198800000000 | 1145.65 |
1199059200000 | 1150.14 |
1199232000000 | 1152.75 |
1199318400000 | 1147.4 |
1199404800000 | 1145.99 |
1199664000000 | 1148.7 |
1199750400000 | 1143.44 |
1199836800000 | 1141.48 |
1199923200000 | 1146.17 |
1200009600000 | 1155.9 |
1200268800000 | 1162.89 |
1200355200000 | 1133.7 |
1200441600000 | 1120.71 |
1200528000000 | 1111.75 |
1200614400000 | 1086.95 |
1200873600000 | 1003.7 |
1200960000000 | 1020.33 |
1201046400000 | 970.42 |
1201132800000 | 1028.68 |
1201219200000 | 1011.59 |
1201478400000 | 1014.28 |
1201564800000 | 1019.24 |
1201651200000 | 1012.5 |
1201737600000 | 1027.02 |
1201824000000 | 1037.92 |
1202083200000 | 1034.85 |
1202169600000 | 994.49 |
1202256000000 | 1002.94 |
1202342400000 | 983.86 |
1202428800000 | 970.83 |
1202688000000 | 970.16 |
1202774400000 | 1004.02 |
1202860800000 | 1005.56 |
1202947200000 | 1002.23 |
1203033600000 | 993.6 |
1203292800000 | 1016.61 |
1203379200000 | 1030.63 |
1203465600000 | 1017.84 |
1203552000000 | 1026.68 |
1203638400000 | 1018.12 |
1203897600000 | 1020.2 |
1203984000000 | 1027.66 |
1204070400000 | 1035.8 |
1204156800000 | 1014.91 |
1204243200000 | 1004.93 |
1204502400000 | 1003.52 |
1204588800000 | 990.84 |
1204675200000 | 1011.37 |
1204761600000 | 993.05 |
1204848000000 | 983.96 |
1205107200000 | 986.98 |
1205193600000 | 998.64 |
1205280000000 | 1015.05 |
1205366400000 | 1001.77 |
1205452800000 | 996.85 |
1205712000000 | 979.89 |
1205798400000 | 1013.11 |
1205884800000 | 1004.85 |
1205971200000 | 1007.54 |
1206403200000 | 1046.35 |
1206489600000 | 1051.51 |
1206576000000 | 1062.45 |
1206662400000 | 1060.5 |
1206921600000 | 1070.95 |
1207008000000 | 1096.24 |
1207094400000 | 1096.78 |
1207180800000 | 1082.33 |
1207267200000 | 1094.03 |
1207526400000 | 1106.05 |
1207612800000 | 1103.36 |
1207699200000 | 1104.72 |
1207785600000 | 1099.96 |
1207872000000 | 1087.14 |
1208131200000 | 1079.14 |
1208217600000 | 1079.09 |
1208304000000 | 1091.02 |
1208390400000 | 1090.73 |
1208476800000 | 1102.96 |
1208736000000 | 1100.79 |
1208822400000 | 1096.96 |
1208908800000 | 1109.65 |
1208995200000 | 1096.6 |
1209081600000 | 1100.32 |
1209340800000 | 1110.53 |
1209427200000 | 1099.56 |
1209513600000 | 1097.43 |
1209600000000 | 1104.67 |
1209686400000 | 1117.92 |
1209945600000 | 1116.35 |
1210032000000 | 1105.51 |
1210118400000 | 1097.27 |
1210204800000 | 1104.68 |
1210291200000 | 1086.77 |
1210550400000 | 1095.4 |
1210636800000 | 1091.81 |
1210723200000 | 1101.45 |
1210809600000 | 1100.53 |
1210896000000 | 1107.14 |
1211155200000 | 1109.86 |
1211241600000 | 1100.93 |
1211328000000 | 1093.41 |
1211414400000 | 1093.21 |
1211500800000 | 1080.4 |
1211760000000 | 1084.74 |
1211846400000 | 1082.55 |
1211932800000 | 1083.76 |
1212019200000 | 1071.95 |
1212105600000 | 1091.21 |
1212364800000 | 1081.22 |
1212451200000 | 1087.63 |
1212537600000 | 1084.42 |
1212624000000 | 1093.76 |
1212710400000 | 1077.74 |
1212969600000 | 1083.59 |
1213056000000 | 1058 |
1213142400000 | 1036.76 |
1213228800000 | 1046.31 |
1213315200000 | 1050 |
1213574400000 | 1045.04 |
1213660800000 | 1050.61 |
1213747200000 | 1039.76 |
1213833600000 | 1023.89 |
1213920000000 | 1021.82 |
1214179200000 | 1010.97 |
1214265600000 | 1008.71 |
1214352000000 | 1020.92 |
1214438400000 | 1003.7 |
1214524800000 | 995.99 |
1214784000000 | 1004.07 |
1214870400000 | 994.66 |
1214956800000 | 993.04 |
1215043200000 | 1001.03 |
1215129600000 | 978.8 |
1215388800000 | 994.7 |
1215475200000 | 987.16 |
1215561600000 | 997.54 |
1215648000000 | 980.52 |
1215734400000 | 963.44 |
1215993600000 | 965.2 |
1216080000000 | 939.61 |
1216166400000 | 946.38 |
1216252800000 | 970.14 |
1216339200000 | 992.72 |
1216598400000 | 995.08 |
1216684800000 | 993.98 |
1216771200000 | 1006.11 |
1216857600000 | 995.05 |
1216944000000 | 1000.81 |
1217203200000 | 998.77 |
1217289600000 | 998.61 |
1217376000000 | 1005.24 |
1217462400000 | 1010.56 |
1217548800000 | 995.18 |
1217808000000 | 993.67 |
1217894400000 | 1023.14 |
1217980800000 | 1031.54 |
1218067200000 | 1030.25 |
1218153600000 | 1028.06 |
1218412800000 | 1035.49 |
1218499200000 | 1022.37 |
1218585600000 | 999.26 |
1218672000000 | 997.53 |
1218758400000 | 989.06 |
1219017600000 | 987.1 |
1219104000000 | 963.29 |
1219190400000 | 969.56 |
1219276800000 | 949.05 |
1219363200000 | 964.7 |
1219622400000 | 953.69 |
1219708800000 | 947.64 |
1219795200000 | 954.49 |
1219881600000 | 977.1 |
1219968000000 | 986.34 |
1220227200000 | 985.43 |
1220313600000 | 998.59 |
1220400000000 | 972.72 |
1220486400000 | 941.75 |
1220572800000 | 909.49 |
1220832000000 | 934.05 |
1220918400000 | 924.43 |
1221004800000 | 916.17 |
1221091200000 | 908.84 |
1221177600000 | 928.71 |
1221436800000 | 898.02 |
1221523200000 | 879.27 |
1221609600000 | 867.16 |
1221696000000 | 867.89 |
1221782400000 | 926.48 |
1222041600000 | 908.03 |
1222128000000 | 900.65 |
1222214400000 | 890.68 |
1222300800000 | 914.52 |
1222387200000 | 898 |
1222646400000 | 846.02 |
1222732800000 | 853.66 |
1222819200000 | 858.35 |
1222905600000 | 840.28 |
1222992000000 | 874.67 |
1223251200000 | 807.05 |
1223337600000 | 815.58 |
1223424000000 | 773 |
1223510400000 | 770.69 |
1223596800000 | 729.08 |
1223856000000 | 793.42 |
1223942400000 | 811.8 |
1224028800000 | 775.28 |
1224115200000 | 727.01 |
1224201600000 | 756.97 |
1224460800000 | 780.65 |
1224547200000 | 781.91 |
1224633600000 | 746.07 |
1224720000000 | 747.28 |
1224806400000 | 711.26 |
1225065600000 | 694.92 |
1225152000000 | 723.93 |
1225238400000 | 748.8 |
1225324800000 | 747.45 |
1225411200000 | 752.14 |
1225670400000 | 747.96 |
1225756800000 | 777.03 |
1225843200000 | 772.36 |
1225929600000 | 721.49 |
1226016000000 | 737.63 |
1226275200000 | 755.17 |
1226361600000 | 707.87 |
1226448000000 | 697.73 |
1226534400000 | 709.59 |
1226620800000 | 720.07 |
1226880000000 | 696.84 |
1226966400000 | 699.97 |
1227052800000 | 680.1 |
1227139200000 | 681.67 |
1227225600000 | 658.83 |
1227484800000 | 710.8 |
1227571200000 | 719.53 |
1227657600000 | 712.96 |
1227744000000 | 731.07 |
1227830400000 | 724.95 |
1228089600000 | 679.85 |
1228176000000 | 705.88 |
1228262400000 | 715.9 |
1228348800000 | 723.66 |
1228435200000 | 703.11 |
1228694400000 | 754.48 |
1228780800000 | 765.4 |
1228867200000 | 774.28 |
1228953600000 | 764.3 |
1229040000000 | 760.94 |
1229299200000 | 769.96 |
1229385600000 | 783.14 |
1229472000000 | 798.99 |
1229558400000 | 803.08 |
1229644800000 | 786.9 |
1229904000000 | 771.39 |
1229990400000 | 765.19 |
1230076800000 | 765.77 |
1230508800000 | 787.05 |
1230595200000 | 804.68 |
1230681600000 | 795.8 |
1230854400000 | 814.16 |
1231113600000 | 783.79 |
1231200000000 | 771.06 |
1231286400000 | 780.72 |
1231372800000 | 774.79 |
1231459200000 | 759.44 |
1231718400000 | 747.51 |
1231804800000 | 739.43 |
1231891200000 | 713.51 |
1231977600000 | 707.72 |
1232064000000 | 715.83 |
1232323200000 | 704.9 |
1232409600000 | 679.13 |
1232496000000 | 680.19 |
1232582400000 | 670.98 |
1232668800000 | 651.08 |
1232928000000 | 675.76 |
1233014400000 | 682.53 |
1233100800000 | 705.06 |
1233187200000 | 685.3 |
1233273600000 | 675.02 |
1233532800000 | 662.04 |
1233619200000 | 686.03 |
1233705600000 | 690.53 |
1233792000000 | 688.47 |
1233878400000 | 712.08 |
1234137600000 | 712.42 |
1234224000000 | 687.58 |
1234310400000 | 694.46 |
1234396800000 | 672.18 |
1234483200000 | 677.95 |
1234742400000 | 663.25 |
1234828800000 | 639.43 |
1234915200000 | 636.82 |
1235001600000 | 642.46 |
1235088000000 | 608.85 |
1235347200000 | 603.64 |
1235433600000 | 596.97 |
1235520000000 | 597.76 |
1235606400000 | 609.14 |
1235692800000 | 605.41 |
1235952000000 | 580.12 |
1236038400000 | 576.84 |
1236124800000 | 596.21 |
1236211200000 | 568.15 |
1236297600000 | 562.81 |
1236556800000 | 565.16 |
1236643200000 | 595.51 |
1236729600000 | 601.16 |
1236816000000 | 616.33 |
1236902400000 | 615.43 |
1237161600000 | 639.42 |
1237248000000 | 631.03 |
1237334400000 | 639.93 |
1237420800000 | 656.28 |
1237507200000 | 654.19 |
1237766400000 | 674.36 |
1237852800000 | 670.71 |
1237939200000 | 677.41 |
1238025600000 | 685.49 |
1238112000000 | 664.16 |
1238371200000 | 632.22 |
1238457600000 | 658.11 |
1238544000000 | 669.2 |
1238630400000 | 705.29 |
1238716800000 | 693.56 |
1238976000000 | 688.93 |
1239062400000 | 676.73 |
1239148800000 | 681.42 |
1239235200000 | 692.46 |
1239667200000 | 697.2 |
1239753600000 | 686.16 |
1239840000000 | 696.97 |
1239926400000 | 706.68 |
1240185600000 | 683.13 |
1240272000000 | 688.05 |
1240358400000 | 700.6 |
1240444800000 | 692.26 |
1240531200000 | 713.32 |
1240790400000 | 705.28 |
1240876800000 | 697.63 |
1240963200000 | 713.77 |
1241049600000 | 717.97 |
1241136000000 | 719.48 |
1241395200000 | 735.23 |
1241481600000 | 730.79 |
1241568000000 | 736.66 |
1241654400000 | 731.87 |
1241740800000 | 747.49 |
1242000000000 | 745.45 |
1242086400000 | 748.88 |
1242172800000 | 728.45 |
1242259200000 | 732.72 |
1242345600000 | 731.38 |
1242604800000 | 743.7 |
1242691200000 | 758.24 |
1242777600000 | 767.19 |
1242864000000 | 748.45 |
1242950400000 | 750.89 |
1243209600000 | 754.66 |
1243296000000 | 758.98 |
1243382400000 | 753.17 |
1243468800000 | 746.78 |
1243555200000 | 746.05 |
1243814400000 | 764.82 |
1243900800000 | 769.37 |
1243987200000 | 759.47 |
1244073600000 | 762.22 |
1244160000000 | 765.79 |
1244419200000 | 754.68 |
1244505600000 | 753.59 |
1244592000000 | 764.5 |
1244678400000 | 766.75 |
1244764800000 | 771.45 |
1245024000000 | 748.33 |
1245110400000 | 748.95 |
1245196800000 | 741.81 |
1245283200000 | 746.62 |
1245369600000 | 755.33 |
1245628800000 | 743.53 |
1245715200000 | 749.09 |
1245801600000 | 764.99 |
1245888000000 | 764.11 |
1245974400000 | 761.6 |
1246233600000 | 780.67 |
1246320000000 | 770.05 |
1246406400000 | 782.65 |
1246492800000 | 759.49 |
1246579200000 | 759.84 |
1246838400000 | 747.05 |
1246924800000 | 741.48 |
1247011200000 | 728.38 |
1247097600000 | 739.84 |
1247184000000 | 729.43 |
1247443200000 | 748.34 |
1247529600000 | 742.12 |
1247616000000 | 762.46 |
1247702400000 | 764.38 |
1247788800000 | 766.19 |
1248048000000 | 775.97 |
1248134400000 | 778.23 |
1248220800000 | 778.29 |
1248307200000 | 790.78 |
1248393600000 | 781.12 |
1248652800000 | 788.15 |
1248739200000 | 779.93 |
1248825600000 | 783.59 |
1248912000000 | 796.4 |
1248998400000 | 796.78 |
1249257600000 | 810.1 |
1249344000000 | 810.23 |
1249430400000 | 803.82 |
1249516800000 | 809.99 |
1249603200000 | 823.73 |
1249862400000 | 815.27 |
1249948800000 | 813.65 |
1250035200000 | 820.24 |
1250121600000 | 826.5 |
1250208000000 | 818.6 |
1250467200000 | 802.02 |
1250553600000 | 808.63 |
1250640000000 | 811.19 |
1250726400000 | 818.79 |
1250812800000 | 836.61 |
1251072000000 | 842.3 |
1251158400000 | 854.27 |
1251244800000 | 859.39 |
1251331200000 | 856.93 |
1251417600000 | 861.68 |
1251676800000 | 863.3 |
1251763200000 | 839.54 |
1251849600000 | 840.08 |
1251936000000 | 840.45 |
1252022400000 | 840.62 |
1252281600000 | 847.71 |
1252368000000 | 856.17 |
1252454400000 | 873.37 |
1252540800000 | 876.39 |
1252627200000 | 877.02 |
1252886400000 | 887.37 |
1252972800000 | 885.92 |
1253059200000 | 893.52 |
1253145600000 | 893.32 |
1253232000000 | 898.26 |
1253491200000 | 900.7 |
1253577600000 | 900.96 |
1253664000000 | 904.49 |
1253750400000 | 895.22 |
1253836800000 | 894.89 |
1254096000000 | 914.05 |
1254182400000 | 904.29 |
1254268800000 | 890.24 |
1254355200000 | 867.56 |
1254441600000 | 861.85 |
1254700800000 | 867.73 |
1254787200000 | 882.63 |
1254873600000 | 877.28 |
1254960000000 | 889.84 |
1255046400000 | 875.87 |
1255305600000 | 882.26 |
1255392000000 | 869.96 |
1255478400000 | 893.59 |
1255564800000 | 894.16 |
1255651200000 | 885.24 |
1255910400000 | 900.66 |
1255996800000 | 906.15 |
1256083200000 | 909.21 |
1256169600000 | 900.75 |
1256256000000 | 900.49 |
1256515200000 | 889.14 |
1256601600000 | 884.41 |
1256688000000 | 872.45 |
1256774400000 | 885.85 |
1256860800000 | 862.07 |
1257120000000 | 870.09 |
1257206400000 | 841.46 |
1257292800000 | 860.43 |
1257379200000 | 873.1 |
1257465600000 | 878.1 |
1257724800000 | 896.51 |
1257811200000 | 889.24 |
1257897600000 | 893.96 |
1257984000000 | 888.65 |
1258070400000 | 892.95 |
1258329600000 | 907.29 |
1258416000000 | 905.97 |
1258502400000 | 904.58 |
1258588800000 | 900.1 |
1258675200000 | 893.31 |
1258934400000 | 909.36 |
1259020800000 | 904.47 |
1259107200000 | 909.5 |
1259193600000 | 881.99 |
1259280000000 | 892.73 |
1259539200000 | 878.61 |
1259625600000 | 897.3 |
1259712000000 | 900.04 |
1259798400000 | 907.92 |
1259884800000 | 903.23 |
1260144000000 | 895.75 |
1260230400000 | 883.54 |
1260316800000 | 869.77 |
1260403200000 | 876.23 |
1260489600000 | 876.12 |
1260748800000 | 890.17 |
1260835200000 | 885.17 |
1260921600000 | 897.49 |
1261008000000 | 881.09 |
1261094400000 | 868.93 |
1261353600000 | 880.03 |
1261440000000 | 883.05 |
1261526400000 | 883.74 |
1261612800000 | 884.3 |
1261958400000 | 889.77 |
1262044800000 | 892.18 |
1262131200000 | 886.16 |
1262217600000 | 886.4 |
1262563200000 | 896.76 |
1262649600000 | 894.94 |
1262736000000 | 890.25 |
1262822400000 | 886.28 |
1262908800000 | 888.81 |
1263168000000 | 896.19 |
1263254400000 | 890.77 |
1263340800000 | 888.7 |
1263427200000 | 883.25 |
1263513600000 | 863.47 |
1263772800000 | 868.12 |
1263859200000 | 874.09 |
1263945600000 | 856.46 |
1264032000000 | 838.5 |
1264118400000 | 839.48 |
1264377600000 | 836.92 |
1264464000000 | 839.81 |
1264550400000 | 830.31 |
1264636800000 | 806.87 |
1264723200000 | 818.1 |
1264982400000 | 823.91 |
1265068800000 | 833.19 |
1265155200000 | 824.31 |
1265241600000 | 794.71 |
1265328000000 | 764.94 |
1265587200000 | 776.26 |
1265673600000 | 783.02 |
1265760000000 | 786.63 |
1265846400000 | 768.48 |
1265932800000 | 764.85 |
1266192000000 | 762.95 |
1266278400000 | 774.03 |
1266364800000 | 785.58 |
1266451200000 | 784.95 |
1266537600000 | 786.41 |
1266796800000 | 784.07 |
1266883200000 | 774.51 |
1266969600000 | 780.22 |
1267056000000 | 770.48 |
1267142400000 | 783.67 |
1267401600000 | 778.82 |
1267488000000 | 779.67 |
1267574400000 | 791.59 |
1267660800000 | 786.97 |
1267747200000 | 800.62 |
1268006400000 | 804.06 |
1268092800000 | 799.55 |
1268179200000 | 809.49 |
1268265600000 | 811.35 |
1268352000000 | 807.14 |
1268611200000 | 797.38 |
1268697600000 | 808.07 |
1268784000000 | 811.07 |
1268870400000 | 800.25 |
1268956800000 | 792.83 |
1269216000000 | 794.03 |
1269302400000 | 798.36 |
1269388800000 | 792.56 |
1269475200000 | 798.12 |
1269561600000 | 806.99 |
1269820800000 | 806.02 |
1269907200000 | 801.25 |
1269993600000 | 801.7 |
1270080000000 | 810.58 |
1270512000000 | 796.45 |
1270598400000 | 792.66 |
1270684800000 | 787.72 |
1270771200000 | 805.85 |
1271030400000 | 815.64 |
1271116800000 | 812.91 |
1271203200000 | 814.94 |
1271289600000 | 813.7 |
1271376000000 | 804.24 |
1271635200000 | 801.86 |
1271721600000 | 800.56 |
1271808000000 | 785.3 |
1271894400000 | 767.61 |
1271980800000 | 779.88 |
1272240000000 | 783.85 |
1272326400000 | 758.4 |
1272412800000 | 743.07 |
1272499200000 | 751.04 |
1272585600000 | 758.38 |
1272844800000 | 754.49 |
1272931200000 | 725.89 |
1273017600000 | 712.02 |
1273104000000 | 692.99 |
1273190400000 | 671.46 |
1273449600000 | 736.6 |
1273536000000 | 717.96 |
1273622400000 | 721.97 |
1273708800000 | 716.72 |
1273795200000 | 684.76 |
1274054400000 | 681.28 |
1274140800000 | 698.05 |
1274227200000 | 687.84 |
1274313600000 | 689.64 |
1274400000000 | 698.51 |
1274659200000 | 684.7 |
1274745600000 | 671.68 |
1274832000000 | 670.31 |
1274918400000 | 692.18 |
1275004800000 | 693.13 |
1275264000000 | 687.2 |
1275350400000 | 685.05 |
1275436800000 | 678.33 |
1275523200000 | 684.56 |
1275609600000 | 660.03 |
1275868800000 | 653.2 |
1275955200000 | 648.08 |
1276041600000 | 654.77 |
1276128000000 | 667.17 |
1276214400000 | 676.3 |
1276473600000 | 690.85 |
1276560000000 | 704.92 |
1276646400000 | 703.43 |
1276732800000 | 712.58 |
1276819200000 | 711.76 |
1277078400000 | 716.03 |
1277164800000 | 706.01 |
1277251200000 | 709.04 |
1277337600000 | 698.5 |
1277424000000 | 690.05 |
1277683200000 | 697.98 |
1277769600000 | 670.91 |
1277856000000 | 687.01 |
1277942400000 | 684.46 |
1278028800000 | 693.82 |
1278288000000 | 687.84 |
1278374400000 | 702.35 |
1278460800000 | 717.98 |
1278547200000 | 722.31 |
1278633600000 | 716.91 |
1278892800000 | 718.66 |
1278979200000 | 733.84 |
1279065600000 | 738.71 |
1279152000000 | 744.74 |
1279238400000 | 740.24 |
1279497600000 | 739.83 |
1279584000000 | 733.73 |
1279670400000 | 723.66 |
1279756800000 | 746.95 |
1279843200000 | 743.32 |
1280102400000 | 751.2 |
1280188800000 | 762.86 |
1280275200000 | 766.12 |
1280361600000 | 763.97 |
1280448000000 | 755.04 |
1280707200000 | 780.91 |
1280793600000 | 783.84 |
1280880000000 | 778.09 |
1280966400000 | 774.08 |
1281052800000 | 779.31 |
1281312000000 | 789.6 |
1281398400000 | 780.74 |
1281484800000 | 754.42 |
1281571200000 | 751.1 |
1281657600000 | 736.99 |
1281916800000 | 743.6 |
1282003200000 | 747.85 |
1282089600000 | 743.42 |
1282176000000 | 733.29 |
1282262400000 | 723.62 |
1282521600000 | 726.84 |
1282608000000 | 720.69 |
1282694400000 | 714.75 |
1282780800000 | 718.59 |
1282867200000 | 728.91 |
1283126400000 | 719.65 |
1283212800000 | 730.78 |
1283299200000 | 751.46 |
1283385600000 | 753.29 |
1283472000000 | 758.11 |
1283731200000 | 754.62 |
1283817600000 | 745.25 |
1283904000000 | 747.9 |
1283990400000 | 751.52 |
1284076800000 | 751.11 |
1284336000000 | 762.33 |
1284422400000 | 766.89 |
1284508800000 | 767.81 |
1284595200000 | 769.88 |
1284681600000 | 763.82 |
1284940800000 | 776.03 |
1285027200000 | 777.79 |
1285113600000 | 781.02 |
1285200000000 | 777.59 |
1285286400000 | 795.01 |
1285545600000 | 789.99 |
1285632000000 | 798.18 |
1285718400000 | 795.06 |
1285804800000 | 791.8 |
1285891200000 | 791.21 |
1286150400000 | 777.23 |
1286236800000 | 798.36 |
1286323200000 | 802.5 |
1286409600000 | 811.08 |
1286496000000 | 811.75 |
1286755200000 | 808.56 |
1286841600000 | 799.26 |
1286928000000 | 817.91 |
1287014400000 | 824.54 |
1287100800000 | 828.47 |
1287360000000 | 831.2 |
1287446400000 | 831.39 |
1287532800000 | 840.45 |
1287619200000 | 848.06 |
1287705600000 | 845.43 |
1287964800000 | 841.72 |
1288051200000 | 833.27 |
1288137600000 | 828.63 |
1288224000000 | 833.97 |
1288310400000 | 828.59 |
1288569600000 | 822.16 |
1288656000000 | 834.53 |
1288742400000 | 824.3 |
1288828800000 | 846.81 |
1288915200000 | 832.1 |
1289174400000 | 825.41 |
1289260800000 | 828.24 |
1289347200000 | 808.69 |
1289433600000 | 802.82 |
1289520000000 | 807.44 |
1289779200000 | 806.89 |
1289865600000 | 797.55 |
1289952000000 | 800.77 |
1290038400000 | 818.32 |
1290124800000 | 820.82 |
1290384000000 | 806.5 |
1290470400000 | 777.24 |
1290556800000 | 772.01 |
1290643200000 | 771 |
1290729600000 | 762.83 |
1290988800000 | 740.4 |
1291075200000 | 733.31 |
1291161600000 | 750.02 |
1291248000000 | 761.38 |
1291334400000 | 772.94 |
1291593600000 | 766.1 |
1291680000000 | 779.41 |
1291766400000 | 779.8 |
1291852800000 | 782.88 |
1291939200000 | 784.78 |
1292198400000 | 794.26 |
1292284800000 | 798.06 |
1292371200000 | 786.74 |
1292457600000 | 782.11 |
1292544000000 | 776.59 |
1292803200000 | 785.33 |
1292889600000 | 796.17 |
1292976000000 | 789.91 |
1293062400000 | 783.05 |
1293148800000 | 781.72 |
1293408000000 | 775.67 |
1293494400000 | 766.88 |
1293580800000 | 772.33 |
1293667200000 | 771.55 |
1293753600000 | 770.62 |
1294012800000 | 777.77 |
1294099200000 | 783.11 |
1294185600000 | 767.74 |
1294272000000 | 763.19 |
1294358400000 | 747.76 |
1294617600000 | 736.13 |
1294704000000 | 742.7 |
1294790400000 | 767.36 |
1294876800000 | 795.77 |
1294963200000 | 801.1 |
1295222400000 | 790.23 |
1295308800000 | 810.9 |
1295395200000 | 812.34 |
1295481600000 | 815.35 |
1295568000000 | 830.36 |
1295827200000 | 838.88 |
1295913600000 | 835.55 |
1296000000000 | 839.39 |
1296086400000 | 846.94 |
1296172800000 | 833.94 |
1296432000000 | 840.54 |
1296518400000 | 853.96 |
1296604800000 | 853.1 |
1296691200000 | 839.21 |
1296777600000 | 836.2 |
1297036800000 | 840.94 |
1297123200000 | 855.57 |
1297209600000 | 857.26 |
1297296000000 | 850.4 |
1297382400000 | 841.5 |
1297641600000 | 833.38 |
1297728000000 | 839.61 |
1297814400000 | 847.34 |
1297900800000 | 849.34 |
1297987200000 | 853.39 |
1298246400000 | 840.91 |
1298332800000 | 835.19 |
1298419200000 | 837.64 |
1298505600000 | 830.14 |
1298592000000 | 834.3 |
1298851200000 | 841.86 |
1298937600000 | 833.72 |
1299024000000 | 829.19 |
1299110400000 | 836.86 |
1299196800000 | 831.72 |
1299456000000 | 828.23 |
1299542400000 | 826.51 |
1299628800000 | 822.73 |
1299715200000 | 812.78 |
1299801600000 | 809.29 |
1300060800000 | 807.52 |
1300147200000 | 793.72 |
1300233600000 | 780.24 |
1300320000000 | 801.75 |
1300406400000 | 807.03 |
1300665600000 | 823.43 |
1300752000000 | 822.89 |
1300838400000 | 825.35 |
1300924800000 | 836.2 |
1301011200000 | 835.95 |
1301270400000 | 832.34 |
1301356800000 | 830.19 |
1301443200000 | 834.56 |
1301529600000 | 834.26 |
1301616000000 | 839.61 |
1301875200000 | 845.74 |
1301961600000 | 840.51 |
1302048000000 | 848.45 |
1302134400000 | 843.98 |
1302220800000 | 856.1 |
1302480000000 | 852.83 |
1302566400000 | 851.72 |
1302652800000 | 855.37 |
1302739200000 | 844.46 |
1302825600000 | 841.9 |
1303084800000 | 817.56 |
1303171200000 | 814.77 |
1303257600000 | 841.08 |
1303344000000 | 847.85 |
1303776000000 | 857.01 |
1303862400000 | 869.86 |
1303948800000 | 881.97 |
1304035200000 | 885.05 |
1304294400000 | 888.76 |
1304380800000 | 886.46 |
1304467200000 | 881.11 |
1304553600000 | 868.32 |
1304640000000 | 867.46 |
1304899200000 | 845.73 |
1304985600000 | 856.57 |
1305072000000 | 850.19 |
1305158400000 | 847.45 |
1305244800000 | 842.52 |
1305504000000 | 844.71 |
1305590400000 | 835.66 |
1305676800000 | 843.34 |
1305763200000 | 847.74 |
1305849600000 | 835.76 |
1306108800000 | 818.08 |
1306195200000 | 823.39 |
1306281600000 | 825.36 |
1306368000000 | 825.77 |
1306454400000 | 838.08 |
1306713600000 | 837.14 |
1306800000000 | 851.24 |
1306886400000 | 847.05 |
1306972800000 | 840.08 |
1307059200000 | 849.74 |
1307318400000 | 845.62 |
1307404800000 | 848.1 |
1307491200000 | 840.74 |
1307577600000 | 840.51 |
1307664000000 | 819.99 |
1307923200000 | 821.55 |
1308009600000 | 833.45 |
1308096000000 | 810.72 |
1308182400000 | 813.02 |
1308268800000 | 830.35 |
1308528000000 | 825.44 |
1308614400000 | 838.33 |
1308700800000 | 839.64 |
1308787200000 | 810.39 |
1308873600000 | 810.44 |
1309132800000 | 821.62 |
1309219200000 | 832.43 |
1309305600000 | 838.11 |
1309392000000 | 853.27 |
1309478400000 | 858.04 |
1309737600000 | 857.11 |
1309824000000 | 849.37 |
1309910400000 | 838.4 |
1309996800000 | 838.1 |
1310083200000 | 822 |
1310342400000 | 786.86 |
1310428800000 | 782.23 |
1310515200000 | 789.62 |
1310601600000 | 783.62 |
1310688000000 | 774.87 |
1310947200000 | 758.25 |
1311033600000 | 768.11 |
1311120000000 | 779.64 |
1311206400000 | 804.47 |
1311292800000 | 811.26 |
1311552000000 | 797.28 |
1311638400000 | 802.74 |
1311724800000 | 787.49 |
1311811200000 | 783.25 |
1311897600000 | 784.92 |
1312156800000 | 758.52 |
1312243200000 | 744.99 |
1312329600000 | 738.74 |
1312416000000 | 714.47 |
1312502400000 | 710.3 |
1312761600000 | 689.43 |
1312848000000 | 694.82 |
1312934400000 | 648.43 |
1313020800000 | 672.18 |
1313107200000 | 697.38 |
1313366400000 | 709.03 |
1313452800000 | 704.64 |
1313539200000 | 708.18 |
1313625600000 | 672.31 |
1313712000000 | 658.05 |
1313971200000 | 665.68 |
1314057600000 | 672.99 |
1314144000000 | 684.17 |
1314230400000 | 672.75 |
1314316800000 | 667.53 |
1314576000000 | 682.78 |
1314662400000 | 680.16 |
1314748800000 | 695.69 |
1314835200000 | 688.19 |
1314921600000 | 663.83 |
1315180800000 | 632.74 |
1315267200000 | 621.52 |
1315353600000 | 641.49 |
1315440000000 | 640.62 |
1315526400000 | 608.17 |
1315785600000 | 581.87 |
1315872000000 | 593.35 |
1315958400000 | 607.84 |
1316044800000 | 633.34 |
1316131200000 | 628.95 |
1316390400000 | 609.12 |
1316476800000 | 626.85 |
1316563200000 | 617.71 |
1316649600000 | 595.1 |
1316736000000 | 605.26 |
1316995200000 | 625.99 |
1317081600000 | 655.04 |
1317168000000 | 651.59 |
1317254400000 | 670.71 |
1317340800000 | 656.33 |
1317600000000 | 641.04 |
1317686400000 | 635.29 |
1317772800000 | 655.06 |
1317859200000 | 678.13 |
1317945600000 | 679.86 |
1318204800000 | 700.58 |
1318291200000 | 701.31 |
1318377600000 | 716.38 |
1318464000000 | 706.98 |
1318550400000 | 712.52 |
1318809600000 | 698.95 |
1318896000000 | 693.03 |
1318982400000 | 700.99 |
1319068800000 | 684.56 |
1319155200000 | 706.05 |
1319414400000 | 712.19 |
1319500800000 | 714.04 |
1319587200000 | 705.41 |
1319673600000 | 750.85 |
1319760000000 | 746.79 |
1320019200000 | 712.21 |
1320105600000 | 679.27 |
1320192000000 | 690.41 |
1320278400000 | 704.49 |
1320364800000 | 691.89 |
1320624000000 | 687.74 |
1320710400000 | 696.36 |
1320796800000 | 672.68 |
1320883200000 | 677.13 |
1320969600000 | 699.5 |
1321228800000 | 685.92 |
1321315200000 | 674.36 |
1321401600000 | 678.25 |
1321488000000 | 670.45 |
1321574400000 | 670.29 |
1321833600000 | 655.27 |
1321920000000 | 647.36 |
1322006400000 | 634.23 |
1322092800000 | 631.95 |
1322179200000 | 634.82 |
1322438400000 | 662.08 |
1322524800000 | 663.57 |
1322611200000 | 690.45 |
1322697600000 | 686.36 |
1322784000000 | 691.49 |
1323043200000 | 699.79 |
1323129600000 | 691.76 |
1323216000000 | 687.56 |
1323302400000 | 670.24 |
1323388800000 | 692.73 |
1323648000000 | 665.38 |
1323734400000 | 659.45 |
1323820800000 | 644.43 |
1323907200000 | 648.75 |
1323993600000 | 644.67 |
1324252800000 | 644.14 |
1324339200000 | 660.85 |
1324425600000 | 652.71 |
1324512000000 | 657.72 |
1324598400000 | 660.21 |
1324944000000 | 662.41 |
1325030400000 | 646.68 |
1325116800000 | 655.57 |
1325203200000 | 663.65 |
1325462400000 | 679.01 |
1325548800000 | 682.52 |
1325635200000 | 667.2 |
1325721600000 | 655.97 |
1325808000000 | 649.01 |
1326067200000 | 648.19 |
1326153600000 | 662.96 |
1326240000000 | 657.47 |
1326326400000 | 664.75 |
1326412800000 | 658.36 |
1326672000000 | 661.6 |
1326758400000 | 672.23 |
1326844800000 | 674.49 |
1326931200000 | 687.68 |
1327017600000 | 690.38 |
1327276800000 | 696.17 |
1327363200000 | 692.87 |
1327449600000 | 691.51 |
1327536000000 | 703.9 |
1327622400000 | 697.13 |
1327881600000 | 689.08 |
1327968000000 | 690.13 |
1328054400000 | 707.55 |
1328140800000 | 708.39 |
1328227200000 | 714.51 |
1328486400000 | 710.4 |
1328572800000 | 720.48 |
1328659200000 | 721.15 |
1328745600000 | 725.53 |
1328832000000 | 712.54 |
1329091200000 | 716.12 |
1329177600000 | 711.29 |
1329264000000 | 707.28 |
1329350400000 | 706.59 |
1329436800000 | 719.7 |
1329696000000 | 730.53 |
1329782400000 | 730.45 |
1329868800000 | 725.46 |
1329955200000 | 724.64 |
1330041600000 | 738.27 |
1330300800000 | 732.61 |
1330387200000 | 732.88 |
1330473600000 | 720.23 |
1330560000000 | 729.15 |
1330646400000 | 722.73 |
1330905600000 | 723.91 |
1330992000000 | 698.52 |
1331078400000 | 704.3 |
1331164800000 | 721.49 |
1331251200000 | 710.4 |
1331510400000 | 714.56 |
1331596800000 | 722.61 |
1331683200000 | 723.82 |
1331769600000 | 732.65 |
1331856000000 | 741.24 |
1332115200000 | 743.26 |
1332201600000 | 737.09 |
1332288000000 | 732.6 |
1332374400000 | 727.42 |
1332460800000 | 728.33 |
1332720000000 | 730.97 |
1332806400000 | 727.41 |
1332892800000 | 720.2 |
1332979200000 | 708.73 |
1333065600000 | 718.22 |
1333324800000 | 719.87 |
1333411200000 | 707.02 |
1333497600000 | 683.35 |
1333584000000 | 676 |
1334016000000 | 664.29 |
1334102400000 | 671.45 |
1334188800000 | 673.67 |
1334275200000 | 653.26 |
1334534400000 | 657.96 |
1334620800000 | 671.36 |
1334707200000 | 660.11 |
1334793600000 | 651.69 |
1334880000000 | 662.09 |
1335139200000 | 641.5599 |
1335225600000 | 652.4 |
1335312000000 | 660.8099 |
1335398400000 | 662.17 |
1335484800000 | 668.91 |
1335744000000 | 663.46 |
1335830400000 | 660.52 |
1335916800000 | 655.78 |
1336003200000 | 653.35 |
1336089600000 | 647.89 |
1336348800000 | 656.13 |
1336435200000 | 643.73 |
1336521600000 | 639.79 |
1336608000000 | 648.67 |
1336694400000 | 647.29 |
1336953600000 | 630.53 |
1337040000000 | 621.73 |
1337126400000 | 622.16 |
1337212800000 | 617.66 |
1337299200000 | 620.21 |
1337558400000 | 627.78 |
1337644800000 | 636.76 |
1337731200000 | 618.08 |
1337817600000 | 623.63 |
1337904000000 | 624.37 |
1338163200000 | 619.45 |
1338249600000 | 620.99 |
1338336000000 | 606.42 |
1338422400000 | 609.42 |
1338508800000 | 598.1799 |
1338768000000 | 607.72 |
1338854400000 | 607.65 |
1338940800000 | 620.29 |
1339027200000 | 619.62 |
1339113600000 | 620.16 |
1339372800000 | 619.3099 |
1339459200000 | 618.52 |
1339545600000 | 621.76 |
1339632000000 | 624.36 |
1339718400000 | 634.33 |
1339977600000 | 627.24 |
1340064000000 | 639.84 |
1340150400000 | 645.32 |
1340236800000 | 640.16 |
1340323200000 | 635.38 |
1340582400000 | 618.21 |
1340668800000 | 615.76 |
1340755200000 | 624.63 |
1340841600000 | 625.46 |
1340928000000 | 661.1799 |
1341187200000 | 663.3 |
1341273600000 | 668.7 |
1341360000000 | 661.48 |
1341446400000 | 647.71 |
1341532800000 | 633.03 |
1341792000000 | 631.1 |
1341878400000 | 633.65 |
1341964800000 | 634.4 |
1342051200000 | 628.45 |
1342137600000 | 634.3099 |
1342396800000 | 633.27 |
1342483200000 | 632.01 |
1342569600000 | 640.59 |
1342656000000 | 643.1 |
1342742400000 | 622 |
1343001600000 | 607.72 |
1343088000000 | 599.61 |
1343174400000 | 603.52 |
1343260800000 | 632.3 |
1343347200000 | 647.49 |
1343606400000 | 649.78 |
1343692800000 | 649.28 |
1343779200000 | 649.57 |
1343865600000 | 624.9299 |
1343952000000 | 661.88 |
1344211200000 | 673.19 |
1344297600000 | 683.24 |
1344384000000 | 676.51 |
1344470400000 | 673.01 |
1344556800000 | 669 |
1344816000000 | 670.41 |
1344902400000 | 672.47 |
1344988800000 | 668.29 |
1345075200000 | 678.98 |
1345161600000 | 679.46 |
1345420800000 | 681.19 |
1345507200000 | 692.91 |
1345593600000 | 687.04 |
1345680000000 | 685.78 |
1345766400000 | 684.12 |
1346025600000 | 690.12 |
1346112000000 | 684.32 |
1346198400000 | 682 |
1346284800000 | 674.64 |
1346371200000 | 686.94 |
1346630400000 | 692.34 |
1346716800000 | 683.17 |
1346803200000 | 690.45 |
1346889600000 | 708.76 |
1346976000000 | 718.92 |
1347235200000 | 714.24 |
1347321600000 | 723.54 |
1347408000000 | 730.47 |
1347494400000 | 724.72 |
1347580800000 | 748.08 |
1347840000000 | 746.84 |
1347926400000 | 735.46 |
1348012800000 | 740.96 |
1348099200000 | 732 |
1348185600000 | 739.95 |
1348444800000 | 733.97 |
1348531200000 | 738.29 |
1348617600000 | 717.5 |
1348704000000 | 720 |
1348790400000 | 705.23 |
1349049600000 | 717.9 |
1349136000000 | 720.16 |
1349222400000 | 721.4299 |
1349308800000 | 720.64 |
1349395200000 | 732.32 |
1349654400000 | 717.51 |
1349740800000 | 708.16 |
1349827200000 | 704.41 |
1349913600000 | 714.1 |
1350000000000 | 711.52 |
1350259200000 | 715.83 |
1350345600000 | 742.99 |
1350432000000 | 752.46 |
1350518400000 | 752.45 |
1350604800000 | 746.09 |
1350864000000 | 746.99 |
1350950400000 | 724.76 |
1351036800000 | 728.07 |
1351123200000 | 727.08 |
1351209600000 | 731.92 |
1351468800000 | 727.48 |
1351555200000 | 741.73 |
1351641600000 | 737.0599 |
1351728000000 | 743.14 |
1351814400000 | 741.15 |
1352073600000 | 729.02 |
1352160000000 | 734.2 |
1352246400000 | 715.98 |
1352332800000 | 715.99 |
1352419200000 | 717.82 |
1352678400000 | 715.3099 |
1352764800000 | 721.64 |
1352851200000 | 718.1 |
1352937600000 | 718.16 |
1353024000000 | 703.75 |
1353283200000 | 724.12 |
1353369600000 | 729.3099 |
1353456000000 | 732.95 |
1353542400000 | 741.52 |
1353628800000 | 748.17 |
1353888000000 | 746.07 |
1353974400000 | 743.76 |
1354060800000 | 743.02 |
1354147200000 | 755.97 |
1354233600000 | 756.9 |
1354492800000 | 763.05 |
1354579200000 | 765.66 |
1354665600000 | 765.1799 |
1354752000000 | 760.94 |
1354838400000 | 756.38 |
1355097600000 | 753.59 |
1355184000000 | 765.72 |
1355270400000 | 768.73 |
1355356800000 | 769.89 |
1355443200000 | 773.9299 |
1355702400000 | 775.3 |
1355788800000 | 783 |
1355875200000 | 790.91 |
1355961600000 | 792.07 |
1356048000000 | 790.98 |
1356307200000 | 789.53 |
1356566400000 | 795.8099 |
1356652800000 | 787.49 |
1356912000000 | 788.02 |
1357084800000 | 804.27 |
1357171200000 | 793.87 |
1357257600000 | 793.51 |
1357516800000 | 793.1 |
1357603200000 | 790.91 |
1357689600000 | 793.97 |
1357776000000 | 804.64 |
1357862400000 | 813.1 |
1358121600000 | 815.25 |
1358208000000 | 809.19 |
1358294400000 | 807.99 |
1358380800000 | 816.49 |
1358467200000 | 816.47 |
1358726400000 | 823.13 |
1358812800000 | 818.05 |
1358899200000 | 819.44 |
1358985600000 | 834.77 |
1359072000000 | 852.18 |
1359331200000 | 851.84 |
1359417600000 | 850.15 |
1359504000000 | 849.5 |
1359590400000 | 837.35 |
1359676800000 | 847.17 |
1359936000000 | 812.5 |
1360022400000 | 817.98 |
1360108800000 | 807.16 |
1360195200000 | 793.27 |
1360281600000 | 805.89 |
1360540800000 | 807.29 |
1360627200000 | 817.08 |
1360713600000 | 817.86 |
1360800000000 | 804.37 |
1360886400000 | 802.6 |
1361145600000 | 806.26 |
1361232000000 | 822.32 |
1361318400000 | 818.69 |
1361404800000 | 794.27 |
1361491200000 | 809.94 |
1361750400000 | 821.75 |
1361836800000 | 789.99 |
1361923200000 | 803.36 |
1362009600000 | 808.91 |
1362096000000 | 798.19 |
1362355200000 | 801.6799 |
1362441600000 | 821.8 |
1362528000000 | 820.92 |
1362614400000 | 828.86 |
1362700800000 | 831.46 |
1362960000000 | 830.42 |
1363046400000 | 827.61 |
1363132800000 | 822.44 |
1363219200000 | 835.59 |
1363305600000 | 829.69 |
1363564800000 | 819.45 |
1363651200000 | 809.3 |
1363737600000 | 823.99 |
1363824000000 | 812.71 |
1363910400000 | 815.22 |
1364169600000 | 797.8 |
1364256000000 | 789.87 |
1364342400000 | 776.78 |
1364428800000 | 783.14 |
1364860800000 | 799.08 |
1364947200000 | 785.71 |
1365033600000 | 782.21 |
1365120000000 | 785.74 |
1365379200000 | 786.36 |
1365465600000 | 787.82 |
1365552000000 | 808.67 |
1365638400000 | 813.48 |
1365724800000 | 801.85 |
1365984000000 | 804.51 |
1366070400000 | 804.49 |
1366156800000 | 785.44 |
1366243200000 | 785.94 |
1366329600000 | 793.3099 |
1366588800000 | 793.77 |
1366675200000 | 816.73 |
1366761600000 | 828.5599 |
1366848000000 | 824.39 |
1366934400000 | 818.78 |
1367193600000 | 833.1799 |
1367280000000 | 830.19 |
1367366400000 | 832.58 |
1367452800000 | 828.59 |
1367539200000 | 845.46 |
1367798400000 | 839.11 |
1367884800000 | 843.92 |
1367971200000 | 853.92 |
1368057600000 | 847.33 |
1368144000000 | 851.04 |
1368403200000 | 848.31 |
1368489600000 | 858.82 |
1368576000000 | 857.2 |
1368662400000 | 858.85 |
1368748800000 | 866.86 |
1369008000000 | 873.09 |
1369094400000 | 875.79 |
1369180800000 | 883.29 |
1369267200000 | 867.46 |
1369353600000 | 864.3 |
1369612800000 | 874.24 |
1369699200000 | 886.85 |
1369785600000 | 879.96 |
1369872000000 | 881.66 |
1369958400000 | 869.32 |
1370217600000 | 867.89 |
1370304000000 | 873.14 |
1370390400000 | 861.56 |
1370476800000 | 854.3 |
1370563200000 | 862.02 |
1370822400000 | 857.06 |
1370908800000 | 850.87 |
1370995200000 | 849.4 |
1371081600000 | 844.19 |
1371168000000 | 848.78 |
1371427200000 | 860.58 |
1371513600000 | 866.51 |
1371600000000 | 859.88 |
1371686400000 | 828.16 |
1371772800000 | 822.63 |
1372032000000 | 813.54 |
1372118400000 | 821.4 |
1372204800000 | 832.7 |
1372291200000 | 839.7 |
1372377600000 | 838.6 |
1372636800000 | 843.66 |
1372723200000 | 840.93 |
1372809600000 | 825.89 |
1372896000000 | 844.51 |
1372982400000 | 829.36 |
1373241600000 | 846.57 |
1373328000000 | 843.52 |
1373414400000 | 845.44 |
1373500800000 | 855.3 |
1373587200000 | 853.21 |
1373846400000 | 858.92 |
1373932800000 | 857.01 |
1374019200000 | 861.99 |
1374105600000 | 870.59 |
1374192000000 | 871.41 |
1374451200000 | 875.24 |
1374537600000 | 871.97 |
1374624000000 | 882.28 |
1374710400000 | 877.67 |
1374796800000 | 881.43 |
1375056000000 | 877.74 |
1375142400000 | 885.74 |
1375228800000 | 889.52 |
1375315200000 | 903.72 |
1375401600000 | 911.26 |
1375660800000 | 910.48 |
1375747200000 | 907.07 |
1375833600000 | 913.56 |
1375920000000 | 920.23 |
1376006400000 | 915.14 |
1376265600000 | 911.64 |
1376352000000 | 916.1 |
1376438400000 | 919.68 |
1376524800000 | 915.58 |
1376611200000 | 927.47 |
1376870400000 | 916.6 |
1376956800000 | 915.48 |
1377043200000 | 912.88 |
1377129600000 | 928.94 |
1377216000000 | 938.7 |
1377475200000 | 934.18 |
1377561600000 | 910.87 |
1377648000000 | 903.47 |
1377734400000 | 903.09 |
1377820800000 | 891.41 |
1378080000000 | 908.32 |
1378166400000 | 899.16 |
1378252800000 | 898.79 |
1378339200000 | 900.88 |
1378425600000 | 901.98 |
1378684800000 | 905.67 |
1378771200000 | 922.48 |
1378857600000 | 926.79 |
1378944000000 | 925.33 |
1379030400000 | 925.31 |
1379289600000 | 938.52 |
1379376000000 | 935.25 |
1379462400000 | 943.39 |
1379548800000 | 957.32 |
1379635200000 | 957.9 |
1379894400000 | 951.55 |
1379980800000 | 958 |
1380067200000 | 960.13 |
1380153600000 | 960.19 |
1380240000000 | 960.61 |
1380499200000 | 949.73 |
1380585600000 | 966.38 |
1380672000000 | 967.39 |
1380758400000 | 962.09 |
1380844800000 | 967.8 |
1381104000000 | 963.99 |
1381190400000 | 961.74 |
1381276800000 | 963.09 |
1381363200000 | 983.69 |
1381449600000 | 988.39 |
1381708800000 | 987.53 |
1381795200000 | 992.5 |
1381881600000 | 994.22 |
1381968000000 | 999.08 |
1382054400000 | 1008.8 |
1382313600000 | 1006.89 |
1382400000000 | 1018.87 |
1382486400000 | 1020.17 |
1382572800000 | 1033.32 |
1382659200000 | 1032.3699 |
1382918400000 | 1027.53 |
1383004800000 | 1036.24 |
1383091200000 | 1033.76 |
1383177600000 | 1027.1199 |
1383264000000 | 1015.2 |
1383523200000 | 1016.64 |
1383609600000 | 1009.26 |
1383696000000 | 1017.93 |
1383782400000 | 1005.76 |
1383868800000 | 1004.63 |
1384128000000 | 1013.36 |
1384214400000 | 1011.67 |
1384300800000 | 1003.66 |
1384387200000 | 1020.75 |
1384473600000 | 1018.86 |
1384732800000 | 1028.3 |
1384819200000 | 1019.74 |
1384905600000 | 1014.07 |
1384992000000 | 1019.46 |
1385078400000 | 1029.68 |
1385337600000 | 1037.1199 |
1385424000000 | 1035.94 |
1385510400000 | 1048.26 |
1385596800000 | 1053.67 |
1385683200000 | 1053.09 |
1385942400000 | 1050.31 |
1386028800000 | 1032.68 |
1386115200000 | 1026.24 |
1386201600000 | 1016.29 |
1386288000000 | 1026.43 |
1386547200000 | 1034.35 |
1386633600000 | 1025.32 |
1386720000000 | 1021.12 |
1386806400000 | 1014.19 |
1386892800000 | 1007.96 |
1387152000000 | 1026.92 |
1387238400000 | 1015 |
1387324800000 | 1034.22 |
1387411200000 | 1049 |
1387497600000 | 1054.68 |
1387756800000 | 1056.8599 |
1387843200000 | 1057.43 |
1388102400000 | 1086.38 |
1388361600000 | 1082.3699 |
1388448000000 | 1078.71 |
1388620800000 | 1053.78 |
1388707200000 | 1053.63 |
1388966400000 | 1058.85 |
1389052800000 | 1077.95 |
1389139200000 | 1082.67 |
1389225600000 | 1080.33 |
1389312000000 | 1098.54 |
1389571200000 | 1094.47 |
1389657600000 | 1106.94 |
1389744000000 | 1118.1199 |
1389830400000 | 1110.79 |
1389916800000 | 1111.07 |
1390176000000 | 1113.33 |
1390262400000 | 1112.51 |
1390348800000 | 1120.85 |
1390435200000 | 1125.73 |
1390521600000 | 1088.71 |
1390780800000 | 1081.69 |
1390867200000 | 1100.38 |
1390953600000 | 1088.64 |
1391040000000 | 1090.7 |
1391126400000 | 1076.69 |
1391385600000 | 1052.28 |
1391472000000 | 1053.8 |
1391558400000 | 1057.71 |
1391644800000 | 1076.38 |
1391731200000 | 1082.57 |
1391990400000 | 1086.67 |
1392076800000 | 1104.47 |
1392163200000 | 1098.21 |
1392249600000 | 1105.3 |
1392336000000 | 1113.57 |
1392595200000 | 1114.3 |
1392681600000 | 1116.18 |
1392768000000 | 1125.76 |
1392854400000 | 1125.93 |
1392940800000 | 1138.32 |
1393200000000 | 1140.1 |
1393286400000 | 1141.6199 |
1393372800000 | 1135.75 |
1393459200000 | 1136.04 |
1393545600000 | 1144.21 |
1393804800000 | 1107.58 |
1393891200000 | 1137.96 |
1393977600000 | 1132.95 |
1394064000000 | 1134.21 |
1394150400000 | 1129.41 |
1394409600000 | 1133.1199 |
1394496000000 | 1129.91 |
1394582400000 | 1127.81 |
1394668800000 | 1105.24 |
1394755200000 | 1102.65 |
1395014400000 | 1115.51 |
1395100800000 | 1127.02 |
1395187200000 | 1136.94 |
1395273600000 | 1138.63 |
1395360000000 | 1135.3599 |
1395619200000 | 1122.77 |
1395705600000 | 1134.22 |
1395792000000 | 1143.67 |
1395878400000 | 1132.57 |
1395964800000 | 1148.39 |
1396224000000 | 1144.59 |
1396310400000 | 1153.6199 |
1396396800000 | 1152.73 |
1396483200000 | 1154.34 |
1396569600000 | 1155.06 |
1396828800000 | 1143.82 |
1396915200000 | 1140.1199 |
1397001600000 | 1143.32 |
1397088000000 | 1137.82 |
1397174400000 | 1129.47 |
1397433600000 | 1130.85 |
1397520000000 | 1119.15 |
1397606400000 | 1138.64 |
1397692800000 | 1144.78 |
1398124800000 | 1162.49 |
1398211200000 | 1156.8699 |
1398297600000 | 1159.89 |
1398384000000 | 1146.78 |
1398643200000 | 1153.76 |
1398729600000 | 1161 |
1398816000000 | 1163.85 |
1398902400000 | 1164.06 |
1398988800000 | 1158.18 |
1399248000000 | 1158.89 |
1399334400000 | 1148.16 |
1399420800000 | 1153.66 |
1399507200000 | 1162.44 |
1399593600000 | 1150.31 |
1399852800000 | 1160.26 |
1399939200000 | 1158.63 |
1400025600000 | 1159.54 |
1400112000000 | 1140.08 |
1400198400000 | 1144.65 |
1400457600000 | 1144.18 |
1400544000000 | 1145.33 |
1400630400000 | 1154.91 |
1400716800000 | 1152.03 |
1400803200000 | 1153.39 |
1401062400000 | 1165.77 |
1401148800000 | 1166.18 |
1401235200000 | 1165.1099 |
1401321600000 | 1163.65 |
1401408000000 | 1168.3599 |
1401667200000 | 1171.51 |
1401753600000 | 1171.72 |
1401840000000 | 1174.65 |
1401926400000 | 1185.65 |
1402012800000 | 1195.09 |
1402272000000 | 1192.2 |
1402358400000 | 1192.26 |
1402444800000 | 1177.89 |
1402531200000 | 1175.49 |
1402617600000 | 1174.89 |
1402876800000 | 1168.81 |
1402963200000 | 1172.4 |
1403049600000 | 1177.82 |
1403136000000 | 1191.49 |
1403222400000 | 1175.68 |
1403481600000 | 1166.63 |
1403568000000 | 1168.22 |
1403654400000 | 1158.89 |
1403740800000 | 1147.27 |
1403827200000 | 1145.77 |
1404086400000 | 1147.25 |
1404172800000 | 1157.76 |
1404259200000 | 1154.19 |
1404345600000 | 1162.05 |
1404432000000 | 1151.81 |
1404691200000 | 1142.33 |
1404777600000 | 1127.46 |
1404864000000 | 1134.17 |
1404950400000 | 1114.38 |
1405036800000 | 1122.06 |
1405296000000 | 1135.56 |
1405382400000 | 1123.43 |
1405468800000 | 1138.33 |
1405555200000 | 1120.95 |
1405641600000 | 1120.52 |
1405900800000 | 1112.63 |
1405987200000 | 1126.81 |
1406073600000 | 1126.9 |
1406160000000 | 1137.51 |
1406246400000 | 1122.59 |
1406505600000 | 1123.6199 |
1406592000000 | 1131.8699 |
1406678400000 | 1128.79 |
1406764800000 | 1107.53 |
1406851200000 | 1097.47 |
1407110400000 | 1098.07 |
1407196800000 | 1098.09 |
1407283200000 | 1087.3 |
1407369600000 | 1072.07 |
1407456000000 | 1080.85 |
1407715200000 | 1090.14 |
1407801600000 | 1078.6 |
1407888000000 | 1090.01 |
1407974400000 | 1089.45 |
1408060800000 | 1081.26 |
1408320000000 | 1091.29 |
1408406400000 | 1097.23 |
1408492800000 | 1094.94 |
1408579200000 | 1108.79 |
1408665600000 | 1096.41 |
1408924800000 | 1118.79 |
1409011200000 | 1129.42 |
1409097600000 | 1121.7 |
1409184000000 | 1105.18 |
1409270400000 | 1106.64 |
1409529600000 | 1106.44 |
1409616000000 | 1113.23 |
1409702400000 | 1124.06 |
1409788800000 | 1124.69 |
1409875200000 | 1127.76 |
1410134400000 | 1127.02 |
1410220800000 | 1125.82 |
1410307200000 | 1121.73 |
1410393600000 | 1126.59 |
1410480000000 | 1131.42 |
1410739200000 | 1129.42 |
1410825600000 | 1122.43 |
1410912000000 | 1121.7 |
1410998400000 | 1129.18 |
1411084800000 | 1122.76 |
1411344000000 | 1123.74 |
1411430400000 | 1113.64 |
1411516800000 | 1125.47 |
1411603200000 | 1106.58 |
1411689600000 | 1114.32 |
1411948800000 | 1103.48 |
1412035200000 | 1113.66 |
1412121600000 | 1100.71 |
1412208000000 | 1072.02 |
1412294400000 | 1080.33 |
1412553600000 | 1079.05 |
1412640000000 | 1063.82 |
1412726400000 | 1060.6 |
1412812800000 | 1051.51 |
1412899200000 | 1033.65 |
1413158400000 | 1042.9 |
1413244800000 | 1044.6 |
1413331200000 | 1022.67 |
1413417600000 | 1013.77 |
1413504000000 | 1040.17 |
1413763200000 | 1032.66 |
1413849600000 | 1046.68 |
1413936000000 | 1045.99 |
1414022400000 | 1060.4 |
1414108800000 | 1055.25 |
1414368000000 | 1049.93 |
1414454400000 | 1059.31 |
1414540800000 | 1051.74 |
1414627200000 | 1050.15 |
1414713600000 | 1076.93 |
1414972800000 | 1065.95 |
1415059200000 | 1065.26 |
1415145600000 | 1076.6 |
1415232000000 | 1078.57 |
1415318400000 | 1057.81 |
1415577600000 | 1067.79 |
1415664000000 | 1071.77 |
1415750400000 | 1053.27 |
1415836800000 | 1059.81 |
1415923200000 | 1059.19 |
1416182400000 | 1065.51 |
1416268800000 | 1083.28 |
1416355200000 | 1089.21 |
1416441600000 | 1078.42 |
1416528000000 | 1091.84 |
1416787200000 | 1104.58 |
1416873600000 | 1111.6099 |
1416960000000 | 1113.49 |
1417046400000 | 1124.92 |
1417132800000 | 1133.34 |
1417392000000 | 1125.91 |
1417478400000 | 1122.33 |
1417564800000 | 1115.46 |
1417651200000 | 1107.85 |
1417737600000 | 1130.17 |
1417996800000 | 1122.42 |
1418083200000 | 1101.47 |
1418169600000 | 1101.3 |
1418256000000 | 1106.8699 |
1418342400000 | 1082.95 |
1418601600000 | 1057.78 |
1418688000000 | 1090.03 |
1418774400000 | 1083.25 |
1418860800000 | 1103.73 |
1418947200000 | 1097.35 |
1419206400000 | 1106.06 |
1419292800000 | 1109.07 |
1419379200000 | 1107.22 |
1419811200000 | 1107.98 |
1419897600000 | 1087.78 |
1419984000000 | 1083.6 |
1420156800000 | 1086.8699 |
1420416000000 | 1045.34 |
1420502400000 | 1038.59 |
1420588800000 | 1041.54 |
1420675200000 | 1073.76 |
1420761600000 | 1048.84 |
1421020800000 | 1068.72 |
1421107200000 | 1082.51 |
1421193600000 | 1071.05 |
1421280000000 | 1072.3 |
1421366400000 | 1084.1199 |
1421625600000 | 1101.8 |
1421712000000 | 1116.52 |
1421798400000 | 1144.73 |
1421884800000 | 1150.42 |
1421971200000 | 1160.68 |
1422230400000 | 1175.3 |
1422316800000 | 1171.65 |
1422403200000 | 1167.27 |
1422489600000 | 1183.32 |
1422576000000 | 1180.8699 |
1422835200000 | 1184.96 |
1422921600000 | 1202.14 |
1423008000000 | 1207.66 |
1423094400000 | 1192.07 |
1423180800000 | 1185.78 |
1423440000000 | 1164.72 |
1423526400000 | 1181.2 |
1423612800000 | 1188.8699 |
1423699200000 | 1197.24 |
1423785600000 | 1205.49 |
1424044800000 | 1203.54 |
1424131200000 | 1199.71 |
1424217600000 | 1205.67 |
1424304000000 | 1224.8 |
1424390400000 | 1222.74 |
1424649600000 | 1238.2 |
1424736000000 | 1246.49 |
1424822400000 | 1232.49 |
1424908800000 | 1232.8 |
1424995200000 | 1241.5 |
1425254400000 | 1240.54 |
1425340800000 | 1218.04 |
1425427200000 | 1216.85 |
1425513600000 | 1227.27 |
1425600000000 | 1219.01 |
1425859200000 | 1214.98 |
1425945600000 | 1188.51 |
1426032000000 | 1213.18 |
1426118400000 | 1208.3 |
1426204800000 | 1213.1 |
1426464000000 | 1232.84 |
1426550400000 | 1224.68 |
1426636800000 | 1228.26 |
1426723200000 | 1224.07 |
1426809600000 | 1247.66 |
1427068800000 | 1246.75 |
1427155200000 | 1255.04 |
1427241600000 | 1248.53 |
1427328000000 | 1231.67 |
1427414400000 | 1242.39 |
1427673600000 | 1263.75 |
1427760000000 | 1240.17 |
1427846400000 | 1245.8599 |
1427932800000 | 1255.17 |
1428364800000 | 1260.76 |
1428451200000 | 1249.1199 |
1428537600000 | 1256.45 |
1428624000000 | 1259.45 |
1428883200000 | 1259.07 |
1428969600000 | 1246.25 |
1429056000000 | 1237.25 |
1429142400000 | 1213.3 |
1429228800000 | 1194.85 |
1429488000000 | 1204.79 |
1429574400000 | 1212.27 |
1429660800000 | 1209.93 |
1429747200000 | 1200.79 |
1429833600000 | 1215.46 |
1430092800000 | 1229.42 |
1430179200000 | 1215.16 |
1430265600000 | 1194.65 |
1430352000000 | 1215.89 |
1430438400000 | 1222.78 |
1430697600000 | 1219.63 |
1430784000000 | 1183.09 |
1430870400000 | 1201.07 |
1430956800000 | 1211.35 |
1431043200000 | 1237.18 |
1431302400000 | 1219.1099 |
1431388800000 | 1204.72 |
1431475200000 | 1207.43 |
1431561600000 | 1225.8599 |
1431648000000 | 1227.24 |
1431907200000 | 1239.8 |
1431993600000 | 1253.24 |
1432080000000 | 1253.68 |
1432166400000 | 1257.22 |
1432252800000 | 1251.38 |
1432512000000 | 1243.31 |
1432598400000 | 1230.72 |
1432684800000 | 1256.08 |
1432771200000 | 1253.38 |
1432857600000 | 1229.17 |
1433116800000 | 1229.52 |
1433203200000 | 1240.96 |
1433289600000 | 1264.33 |
1433376000000 | 1258.59 |
1433462400000 | 1223.94 |
1433721600000 | 1218.25 |
1433808000000 | 1206.89 |
1433894400000 | 1231.3 |
1433980800000 | 1237 |
1434067200000 | 1223.15 |
1434326400000 | 1202.33 |
1434412800000 | 1205.67 |
1434499200000 | 1195.59 |
1434585600000 | 1209.47 |
1434672000000 | 1212 |
1434931200000 | 1269.05 |
1435017600000 | 1261.14 |
1435104000000 | 1262.65 |
1435190400000 | 1258.31 |
1435276800000 | 1259.4 |
1435536000000 | 1207.56 |
1435622400000 | 1201.01 |
1435708800000 | 1227.71 |
1435795200000 | 1218.38 |
1435881600000 | 1211.92 |
1436140800000 | 1186.83 |
1436227200000 | 1160.04 |
1436313600000 | 1182.22 |
1436400000000 | 1213.93 |
1436486400000 | 1265.85 |
1436745600000 | 1273.47 |
1436832000000 | 1274.77 |
1436918400000 | 1291.91 |
1437004800000 | 1307.91 |
1437091200000 | 1304.45 |
1437350400000 | 1310.97 |
1437436800000 | 1301.52 |
1437523200000 | 1301.46 |
1437609600000 | 1308.41 |
1437696000000 | 1301.53 |
1437955200000 | 1282.1199 |
1438041600000 | 1285.3 |
1438128000000 | 1283.89 |
1438214400000 | 1287.44 |
1438300800000 | 1306 |
1438560000000 | 1321.07 |
1438646400000 | 1314.58 |
1438732800000 | 1327.42 |
1438819200000 | 1330.9 |
1438905600000 | 1315.06 |
1439164800000 | 1332.95 |
1439251200000 | 1320.65 |
1439337600000 | 1278.71 |
1439424000000 | 1293.2 |
1439510400000 | 1280.35 |
1439769600000 | 1282.91 |
1439856000000 | 1273.73 |
1439942400000 | 1258.08 |
1440028800000 | 1242.52 |
1440115200000 | 1220.84 |
1440374400000 | 1185.3599 |
1440460800000 | 1231.79 |
1440547200000 | 1214.93 |
1440633600000 | 1231.1199 |
1440720000000 | 1231.97 |
1440979200000 | 1231.19 |
1441065600000 | 1197.46 |
1441152000000 | 1207.29 |
1441238400000 | 1206.29 |
1441324800000 | 1183.64 |
1441584000000 | 1198.55 |
1441670400000 | 1209.18 |
1441756800000 | 1216.21 |
1441843200000 | 1210.28 |
1441929600000 | 1209.08 |
1442188800000 | 1201 |
1442275200000 | 1212.01 |
1442361600000 | 1224.1 |
1442448000000 | 1226.68 |
1442534400000 | 1188.26 |
1442793600000 | 1193.73 |
1442880000000 | 1149.92 |
1442966400000 | 1152.6 |
1443052800000 | 1150.17 |
1443139200000 | 1172.33 |
1443398400000 | 1151.9 |
1443484800000 | 1152.91 |
1443571200000 | 1173.5 |
1443657600000 | 1150.67 |
1443744000000 | 1163.54 |
1444003200000 | 1185.85 |
1444089600000 | 1199.13 |
1444176000000 | 1193.72 |
1444262400000 | 1200.49 |
1444348800000 | 1206.81 |
1444608000000 | 1210.46 |
1444694400000 | 1202.84 |
1444780800000 | 1200.03 |
1444867200000 | 1202.63 |
1444953600000 | 1214.19 |
1445212800000 | 1215.38 |
1445299200000 | 1210.1 |
1445385600000 | 1231.72 |
1445472000000 | 1241.8 |
1445558400000 | 1258.49 |
1445817600000 | 1254.33 |
1445904000000 | 1252.13 |
1445990400000 | 1259.92 |
1446076800000 | 1247.58 |
1446163200000 | 1250.82 |
1446422400000 | 1255.73 |
1446508800000 | 1251.83 |
1446595200000 | 1242.71 |
1446681600000 | 1248.43 |
1446768000000 | 1254.53 |
1447027200000 | 1234.77 |
1447113600000 | 1230.28 |
1447200000000 | 1243.39 |
1447286400000 | 1228.99 |
1447372800000 | 1219.56 |
1447632000000 | 1220.6 |
1447718400000 | 1241.1 |
1447804800000 | 1236.3 |
1447891200000 | 1245.71 |
1447977600000 | 1245.1 |
1448236800000 | 1239.18 |
1448323200000 | 1226.75 |
1448409600000 | 1239.08 |
1448496000000 | 1252.48 |
1448582400000 | 1252.66 |
1448841600000 | 1250.44 |
1448928000000 | 1251.75 |
1449014400000 | 1241.34 |
1449100800000 | 1232.27 |
1449187200000 | 1227.76 |
1449446400000 | 1247.5 |
1449532800000 | 1232.52 |
1449619200000 | 1235.18 |
1449705600000 | 1232.83 |
1449792000000 | 1224.6 |
1450051200000 | 1207.22 |
1450137600000 | 1235.13 |
1450224000000 | 1246.19 |
1450310400000 | 1266.71 |
1450396800000 | 1246.42 |
1450656000000 | 1244.78 |
1450742400000 | 1247.08 |
1450828800000 | 1258.01 |
1450915200000 | 1265.58 |
1451260800000 | 1259.51 |
1451347200000 | 1270.38 |
1451433600000 | 1264.98 |
1451520000000 | 1251.59 |
1451865600000 | 1210.22 |
1451952000000 | 1209.19 |
1452038400000 | 1207.18 |
1452124800000 | 1192.98 |
1452211200000 | 1188.27 |
1452470400000 | 1183.47 |
1452556800000 | 1202.72 |
1452643200000 | 1207.56 |
1452729600000 | 1195.33 |
1452816000000 | 1189.7 |
1453075200000 | 1177.15 |
1453161600000 | 1198.07 |
1453248000000 | 1167.77 |
1453334400000 | 1160.68 |
1453420800000 | 1174.78 |
1453680000000 | 1175.83 |
1453766400000 | 1177.79 |
1453852800000 | 1186.24 |
1453939200000 | 1167.42 |
1454025600000 | 1179.3599 |
1454284800000 | 1172.88 |
1454371200000 | 1151.93 |
1454457600000 | 1127.84 |
1454544000000 | 1130.64 |
1454630400000 | 1130.52 |
1454889600000 | 1103.81 |
1454976000000 | 1088.46 |
1455062400000 | 1106.16 |
1455148800000 | 1081.71 |
1455235200000 | 1096.45 |
1455494400000 | 1111.5 |
1455580800000 | 1111.26 |
1455667200000 | 1124.3 |
1455753600000 | 1120.13 |
1455840000000 | 1122.8699 |
1456099200000 | 1126.88 |
1456185600000 | 1117.98 |
1456272000000 | 1090.33 |
1456358400000 | 1098.67 |
1456444800000 | 1102.92 |
1456704000000 | 1103.46 |
1456790400000 | 1113.32 |
1456876800000 | 1120 |
1456963200000 | 1121.59 |
1457049600000 | 1137.43 |
1457308800000 | 1122.96 |
1457395200000 | 1132.26 |
1457481600000 | 1124.28 |
1457568000000 | 1123.46 |
1457654400000 | 1156.05 |
1457913600000 | 1161.7 |
1458000000000 | 1158.95 |
1458086400000 | 1153.23 |
1458172800000 | 1138 |
1458259200000 | 1141.46 |
1458518400000 | 1142.48 |
1458604800000 | 1138.82 |
1458691200000 | 1143.67 |
1458777600000 | 1127.14 |
1459209600000 | 1127.1 |
1459296000000 | 1139.49 |
1459382400000 | 1128.35 |
1459468800000 | 1117.42 |
1459728000000 | 1121.54 |
1459814400000 | 1104.6 |
1459900800000 | 1108.75 |
1459987200000 | 1098.1099 |
1460073600000 | 1100.26 |
1460332800000 | 1103.21 |
1460419200000 | 1097.63 |
1460505600000 | 1118.3 |
1460592000000 | 1129.91 |
1460678400000 | 1134.2 |
1460937600000 | 1138.74 |
1461024000000 | 1144.67 |
1461110400000 | 1152.1199 |
1461196800000 | 1155.2 |
1461283200000 | 1140.89 |
1461542400000 | 1136.42 |
1461628800000 | 1139.4 |
1461715200000 | 1145.98 |
1461801600000 | 1136.56 |
1461888000000 | 1114.52 |
1462147200000 | 1126.09 |
1462233600000 | 1118.85 |
1462320000000 | 1117.43 |
1462406400000 | 1112.28 |
1462492800000 | 1120.7 |
1462752000000 | 1129.97 |
1462838400000 | 1137.81 |
1462924800000 | 1125.14 |
1463011200000 | 1110.89 |
1463097600000 | 1120.09 |
1463356800000 | 1119.31 |
1463443200000 | 1115.45 |
1463529600000 | 1120.1099 |
1463616000000 | 1116.3699 |
1463702400000 | 1132.64 |
1463961600000 | 1125.59 |
1464048000000 | 1146.23 |
1464134400000 | 1163.67 |
1464220800000 | 1163.29 |
1464307200000 | 1165.16 |
1464566400000 | 1173.76 |
1464652800000 | 1163.88 |
1464739200000 | 1159.64 |
1464825600000 | 1159.39 |
1464912000000 | 1149.54 |
1465171200000 | 1145.7 |
1465257600000 | 1155.69 |
1465344000000 | 1141.5 |
1465430400000 | 1126.89 |
1465516800000 | 1096.07 |
1465776000000 | 1076.48 |
1465862400000 | 1054.57 |
1465948800000 | 1073.75 |
1466035200000 | 1071.76 |
1466121600000 | 1080.07 |
1466380800000 | 1118.07 |
1466467200000 | 1122.96 |
1466553600000 | 1128.72 |
1466640000000 | 1152.66 |
1466726400000 | 1043.6199 |
1466985600000 | 1016.63 |
1467072000000 | 1045.03 |
1467158400000 | 1070.83 |
1467244800000 | 1083.14 |
1467331200000 | 1084.63 |
1467590400000 | 1072.89 |
1467676800000 | 1061.53 |
1467763200000 | 1045.24 |
1467849600000 | 1044.6 |
1467936000000 | 1074.96 |
1468195200000 | 1095.07 |
1468281600000 | 1110.33 |
1468368000000 | 1106.54 |
1468454400000 | 1115.45 |
1468540800000 | 1111.54 |
1468800000000 | 1113.08 |
1468886400000 | 1102.8 |
1468972800000 | 1116.48 |
1469059200000 | 1115.97 |
1469145600000 | 1127.08 |
1469404800000 | 1132.14 |
1469491200000 | 1134.15 |
1469577600000 | 1143.35 |
1469664000000 | 1137.82 |
1469750400000 | 1144.5 |
1470009600000 | 1139.5 |
1470096000000 | 1118.27 |
1470182400000 | 1117.59 |
1470268800000 | 1118.09 |
1470355200000 | 1139.3599 |
1470614400000 | 1142.54 |
1470700800000 | 1159.6199 |
1470787200000 | 1154.81 |
1470873600000 | 1165.58 |
1470960000000 | 1157.02 |
1471219200000 | 1156.67 |
1471305600000 | 1149.31 |
1471392000000 | 1135.09 |
1471478400000 | 1138.32 |
1471564800000 | 1136.44 |
1471824000000 | 1137.63 |
1471910400000 | 1145.23 |
1471996800000 | 1150.52 |
1472083200000 | 1144.49 |
1472169600000 | 1149.1 |
1472428800000 | 1145.91 |
1472515200000 | 1161.22 |
1472601600000 | 1160.17 |
1472688000000 | 1161.05 |
1472774400000 | 1175.38 |
1473033600000 | 1164.32 |
1473120000000 | 1163.74 |
1473206400000 | 1177.78 |
1473292800000 | 1177.3599 |
1473379200000 | 1170.1 |
1473638400000 | 1161.02 |
1473724800000 | 1155.72 |
1473811200000 | 1155.18 |
1473897600000 | 1154.1099 |
1473984000000 | 1137.23 |
1474243200000 | 1150.52 |
1474329600000 | 1150.54 |
1474416000000 | 1152.95 |
1474502400000 | 1173.73 |
1474588800000 | 1173.6099 |
1474848000000 | 1160.14 |
1474934400000 | 1159.52 |
1475020800000 | 1167.04 |
1475107200000 | 1157.04 |
1475193600000 | 1166.01 |
1475452800000 | 1161.94 |
1475539200000 | 1170.29 |
1475625600000 | 1176.17 |
1475712000000 | 1174.66 |
1475798400000 | 1168.94 |
1476057600000 | 1171.55 |
1476144000000 | 1161.4 |
1476230400000 | 1157 |
1476316800000 | 1142.91 |
1476403200000 | 1151.78 |
1476662400000 | 1144.4 |
1476748800000 | 1156.04 |
1476835200000 | 1148.1 |
1476921600000 | 1169.1099 |
1477008000000 | 1174.07 |
1477267200000 | 1183.47 |
1477353600000 | 1178.2 |
1477440000000 | 1180.53 |
1477526400000 | 1187.3 |
1477612800000 | 1184.57 |
1477872000000 | 1181.8699 |
1477958400000 | 1175.98 |
1478044800000 | 1167.94 |
1478131200000 | 1162.7 |
1478217600000 | 1160.6099 |
1478476800000 | 1171.66 |
1478563200000 | 1173.1099 |
1478649600000 | 1184.21 |
1478736000000 | 1177.89 |
1478822400000 | 1171.48 |
1479081600000 | 1165.34 |
1479168000000 | 1162.42 |
1479254400000 | 1143.82 |
1479340800000 | 1148.89 |
1479427200000 | 1138.8599 |
1479686400000 | 1138.2 |
1479772800000 | 1140.7 |
1479859200000 | 1136.73 |
1479945600000 | 1142.63 |
1480032000000 | 1151.9 |
1480291200000 | 1130.1 |
1480377600000 | 1144.39 |
1480464000000 | 1147.98 |
1480550400000 | 1130.75 |
1480636800000 | 1127.5 |
1480896000000 | 1145.38 |
1480982400000 | 1166.83 |
1481068800000 | 1181.9 |
1481155200000 | 1179.3699 |
1481241600000 | 1170.18 |
1481500800000 | 1175.56 |
1481587200000 | 1192.1099 |
1481673600000 | 1181.98 |
1481760000000 | 1196.23 |
1481846400000 | 1196.24 |
1482105600000 | 1201.45 |
1482192000000 | 1202.39 |
1482278400000 | 1207.09 |
1482364800000 | 1216.39 |
1482451200000 | 1222.54 |
1482796800000 | 1226.75 |
1482883200000 | 1221.24 |
1482969600000 | 1221.89 |
1483056000000 | 1228.77 |
1483315200000 | 1235.54 |
1483401600000 | 1218.92 |
1483488000000 | 1219.6199 |
1483574400000 | 1226.3599 |
1483660800000 | 1225.42 |
1483920000000 | 1218.8699 |
1484006400000 | 1221.3699 |
1484092800000 | 1212.97 |
1484179200000 | 1215.51 |
1484265600000 | 1224.47 |
1484524800000 | 1213.84 |
1484611200000 | 1212.16 |
1484697600000 | 1218.43 |
1484784000000 | 1229.19 |
1484870400000 | 1240.84 |
1485129600000 | 1236.44 |
1485216000000 | 1227.38 |
1485302400000 | 1235.81 |
1485388800000 | 1226.14 |
1485475200000 | 1226.5 |
1485734400000 | 1207.2 |
1485820800000 | 1203.29 |
1485907200000 | 1212.38 |
1485993600000 | 1210.89 |
1486080000000 | 1215.03 |
1486339200000 | 1207.94 |
1486425600000 | 1204.31 |
1486512000000 | 1206.25 |
1486598400000 | 1215.05 |
1486684800000 | 1202.85 |
1486944000000 | 1214.3699 |
1487030400000 | 1212.47 |
1487116800000 | 1217.68 |
1487203200000 | 1221.9 |
1487289600000 | 1220.85 |
1487548800000 | 1219.72 |
1487635200000 | 1223.8 |
1487721600000 | 1229.88 |
1487808000000 | 1224.26 |
1487894400000 | 1211.02 |
1488153600000 | 1218.14 |
1488240000000 | 1237.01 |
1488326400000 | 1265.16 |
1488412800000 | 1261.63 |
1488499200000 | 1276.84 |
1488758400000 | 1273.28 |
1488844800000 | 1271.3699 |
1488931200000 | 1275.44 |
1489017600000 | 1291.82 |
1489104000000 | 1298.39 |
1489363200000 | 1298.01 |
1489449600000 | 1290.06 |
1489536000000 | 1290.97 |
1489622400000 | 1302.39 |
1489708800000 | 1311.34 |
1489968000000 | 1308.39 |
1490054400000 | 1308.44 |
1490140800000 | 1306.8 |
1490227200000 | 1315.67 |
1490313600000 | 1318.82 |
1490572800000 | 1326.85 |
1490659200000 | 1335.6199 |
1490745600000 | 1324.99 |
1490832000000 | 1318.46 |
1490918400000 | 1325.3699 |
1491177600000 | 1315.25 |
1491264000000 | 1323.96 |
1491350400000 | 1318.71 |
1491436800000 | 1324.3699 |
1491523200000 | 1319.59 |
1491782400000 | 1308.71 |
1491868800000 | 1306.92 |
1491955200000 | 1297.6 |
1492041600000 | 1290.43 |
1492473600000 | 1295.74 |
1492560000000 | 1309.35 |
1492646400000 | 1328.43 |
1492732800000 | 1320.66 |
1492992000000 | 1393.67 |
1493078400000 | 1416.27 |
1493164800000 | 1403.47 |
1493251200000 | 1406.96 |
1493337600000 | 1411.78 |
1493596800000 | 1413.81 |
1493683200000 | 1429.89 |
1493769600000 | 1431.43 |
1493856000000 | 1456.85 |
1493942400000 | 1473.93 |
1494201600000 | 1462.02 |
1494288000000 | 1458.95 |
1494374400000 | 1450.6099 |
1494460800000 | 1445.7 |
1494547200000 | 1463.69 |
1494806400000 | 1468.6199 |
1494892800000 | 1479.85 |
1494979200000 | 1464.35 |
1495065600000 | 1451.6099 |
1495152000000 | 1466.01 |
1495411200000 | 1464.09 |
1495497600000 | 1468.79 |
1495584000000 | 1455.45 |
1495670400000 | 1458.14 |
1495756800000 | 1453.53 |
1496016000000 | 1451.03 |
1496102400000 | 1448.73 |
1496188800000 | 1460.22 |
1496275200000 | 1461.46 |
1496361600000 | 1481.54 |
1496620800000 | 1471.88 |
1496707200000 | 1460.39 |
1496793600000 | 1461.27 |
1496880000000 | 1462.68 |
1496966400000 | 1458.97 |
1497225600000 | 1446.1 |
1497312000000 | 1428.88 |
1497398400000 | 1432.66 |
1497484800000 | 1417.3 |
1497571200000 | 1424.66 |
1497830400000 | 1431.23 |
1497916800000 | 1426.22 |
1498003200000 | 1426.97 |
1498089600000 | 1422.8599 |
1498176000000 | 1426.77 |
1498435200000 | 1432.3599 |
1498521600000 | 1427.73 |
1498608000000 | 1423.22 |
1498694400000 | 1396.98 |
1498780800000 | 1382.38 |
1499040000000 | 1398.74 |
1499126400000 | 1383.76 |
1499212800000 | 1390.09 |
1499299200000 | 1385.48 |
1499385600000 | 1380.04 |
1499644800000 | 1383.8699 |
1499731200000 | 1386.97 |
1499817600000 | 1396.6 |
1499904000000 | 1391.3699 |
1499990400000 | 1387.56 |
1500249600000 | 1384.17 |
1500336000000 | 1380.6199 |
1500422400000 | 1377.89 |
1500508800000 | 1386.41 |
1500595200000 | 1367.48 |
1500854400000 | 1364.63 |
1500940800000 | 1377.6199 |
1501027200000 | 1381.35 |
1501113600000 | 1383.65 |
1501200000000 | 1373.58 |
1501459200000 | 1380.3 |
1501545600000 | 1391.8 |
1501632000000 | 1400.58 |
1501718400000 | 1404.24 |
1501804800000 | 1416.76 |
1502064000000 | 1425.35 |
1502150400000 | 1421.95 |
1502236800000 | 1406.35 |
1502323200000 | 1392.52 |
1502409600000 | 1384.22 |
1502668800000 | 1401.2 |
1502755200000 | 1406.14 |
1502841600000 | 1407.49 |
1502928000000 | 1397 |
1503014400000 | 1386.17 |
1503273600000 | 1383.16 |
1503360000000 | 1385.27 |
1503446400000 | 1386.83 |
1503532800000 | 1383.54 |
1503619200000 | 1385.96 |
1503878400000 | 1386.24 |
1503964800000 | 1384.3599 |
1504051200000 | 1390.04 |
1504137600000 | 1385.63 |
1504224000000 | 1376.08 |
1504483200000 | 1378.17 |
1504569600000 | 1367.72 |
1504656000000 | 1362.54 |
1504742400000 | 1366.54 |
1504828800000 | 1368.38 |
1505088000000 | 1381.35 |
1505174400000 | 1385.35 |
1505260800000 | 1390.91 |
1505347200000 | 1387.01 |
1505433600000 | 1391.26 |
1505692800000 | 1399.92 |
1505779200000 | 1412.8599 |
1505865600000 | 1408.45 |
1505952000000 | 1415.89 |
1506038400000 | 1417.44 |
1506297600000 | 1409.69 |
1506384000000 | 1402.2 |
1506470400000 | 1403.07 |
1506556800000 | 1424.05 |
1506643200000 | 1445.67 |
1506902400000 | 1437.45 |
1506988800000 | 1441.8599 |
1507075200000 | 1434.64 |
1507161600000 | 1442.3699 |
1507248000000 | 1442.22 |
1507507200000 | 1447.16 |
1507593600000 | 1445.55 |
1507680000000 | 1455.1099 |
1507766400000 | 1449.99 |
1507852800000 | 1448.96 |
1508112000000 | 1451.81 |
1508198400000 | 1450.79 |
1508284800000 | 1447.82 |
1508371200000 | 1448.2 |
1508457600000 | 1457.89 |
1508716800000 | 1458.88 |
1508803200000 | 1464.78 |
1508889600000 | 1476.33 |
1508976000000 | 1486.23 |
1509062400000 | 1484.07 |
1509321600000 | 1487.66 |
1509408000000 | 1501.95 |
1509494400000 | 1507.31 |
1509580800000 | 1501.78 |
1509667200000 | 1490.65 |
1509926400000 | 1483.02 |
1510012800000 | 1476.18 |
1510099200000 | 1469.15 |
1510185600000 | 1452.25 |
1510272000000 | 1446.58 |
1510531200000 | 1444.53 |
1510617600000 | 1453.83 |
1510704000000 | 1456.39 |
1510790400000 | 1456.21 |
1510876800000 | 1458.99 |
1511136000000 | 1459.14 |
1511222400000 | 1459.46 |
1511308800000 | 1455.96 |
1511395200000 | 1465.95 |
1511481600000 | 1478.97 |
1511740800000 | 1472.54 |
1511827200000 | 1484.69 |
1511913600000 | 1489.4 |
1512000000000 | 1494.1 |
1512086400000 | 1452.19 |
1512345600000 | 1467.55 |
1512432000000 | 1460.44 |
1512518400000 | 1460.93 |
1512604800000 | 1474.35 |
1512691200000 | 1479.6 |
1512950400000 | 1480.14 |
1513036800000 | 1482.73 |
1513123200000 | 1475.95 |
1513209600000 | 1466.3 |
1513296000000 | 1465.02 |
1513555200000 | 1494.29 |
1513641600000 | 1488.72 |
1513728000000 | 1480.35 |
1513814400000 | 1470.81 |
1513900800000 | 1463.55 |
1514332800000 | 1458.93 |
1514419200000 | 1445.42 |
1514505600000 | 1438.32 |
1514851200000 | 1434.33 |
1514937600000 | 1443.38 |
1515024000000 | 1472.95 |
1515110400000 | 1468.57 |
1515369600000 | 1467.52 |
1515456000000 | 1469.28 |
1515542400000 | 1472.96 |
1515628800000 | 1481.8599 |
1515715200000 | 1498.09 |
1515974400000 | 1501.16 |
1516060800000 | 1500.26 |
1516147200000 | 1503.98 |
1516233600000 | 1508.1099 |
1516320000000 | 1516.05 |
1516579200000 | 1526.09 |
1516665600000 | 1532.6099 |
1516752000000 | 1520.73 |
1516838400000 | 1522.71 |
1516924800000 | 1526.1099 |
1517184000000 | 1515.58 |
1517270400000 | 1507.08 |
1517356800000 | 1506.6099 |
1517443200000 | 1498.42 |
1517529600000 | 1484.83 |
1517788800000 | 1473.4 |
1517875200000 | 1436.44 |
1517961600000 | 1456.33 |
1518048000000 | 1426.26 |
1518134400000 | 1405.32 |
1518393600000 | 1426.3599 |
1518480000000 | 1422.42 |
1518566400000 | 1435.3699 |
1518652800000 | 1448.88 |
1518739200000 | 1463.51 |
1518998400000 | 1453.2 |
1519084800000 | 1462.91 |
1519171200000 | 1463.8599 |
1519257600000 | 1469.19 |
1519344000000 | 1467.18 |
1519603200000 | 1479.18 |
1519689600000 | 1476.65 |
1519776000000 | 1470.1099 |
1519862400000 | 1454.63 |
1519948800000 | 1442.75 |
1520208000000 | 1467.53 |
1520294400000 | 1468.97 |
1520380800000 | 1485.91 |
1520467200000 | 1489.98 |
1520553600000 | 1480.04 |
1520812800000 | 1483.58 |
1520899200000 | 1489.76 |
1520985600000 | 1484.41 |
1521072000000 | 1502.58 |
1521158400000 | 1512.3 |
1521417600000 | 1500.13 |
1521504000000 | 1500.07 |
1521590400000 | 1479.99 |
1521676800000 | 1459.1 |
1521763200000 | 1436.13 |
1522022400000 | 1442.29 |
1522108800000 | 1449.88 |
1522195200000 | 1451.97 |
1522281600000 | 1459.54 |
1522713600000 | 1439.93 |
1522800000000 | 1442.5 |
1522886400000 | 1469.3 |
1522972800000 | 1464.94 |
1523232000000 | 1468.26 |
1523318400000 | 1471.19 |
1523404800000 | 1460.83 |
1523491200000 | 1467.3599 |
1523577600000 | 1470.59 |
1523836800000 | 1469.04 |
1523923200000 | 1482.16 |
1524009600000 | 1494.79 |
1524096000000 | 1492.95 |
1524182400000 | 1499.57 |
1524441600000 | 1513.31 |
1524528000000 | 1511.78 |
1524614400000 | 1504.43 |
1524700800000 | 1505.85 |
1524787200000 | 1509.8599 |
1525046400000 | 1510.95 |
1525132800000 | 1508.79 |
1525219200000 | 1506.93 |
1525305600000 | 1503.58 |
1525392000000 | 1507.31 |
1525651200000 | 1512.76 |
1525737600000 | 1515.01 |
1525824000000 | 1508 |
1525910400000 | 1507.79 |
1525996800000 | 1513.16 |
1526256000000 | 1514.09 |
1526342400000 | 1514.02 |
1526428800000 | 1494.25 |
1526515200000 | 1506.2 |
1526601600000 | 1507.54 |
1526860800000 | 1503.9 |
1526947200000 | 1505.3699 |
1527033600000 | 1489.8699 |
1527120000000 | 1485.9 |
1527206400000 | 1483.96 |
1527465600000 | 1472.3 |
1527552000000 | 1442.03 |
1527638400000 | 1442.05 |
1527724800000 | 1446.08 |
1527811200000 | 1462.73 |
1528070400000 | 1470.74 |
1528156800000 | 1471.3 |
1528243200000 | 1475.84 |
1528329600000 | 1488.34 |
1528416000000 | 1474.9 |
1528675200000 | 1499.85 |
1528761600000 | 1493.3699 |
1528848000000 | 1492.38 |
1528934400000 | 1504.5 |
1529020800000 | 1508.51 |
1529280000000 | 1493.3599 |
1529366400000 | 1480.48 |
1529452800000 | 1486.63 |
1529539200000 | 1475.72 |
1529625600000 | 1500.1099 |
1529884800000 | 1471.02 |
1529971200000 | 1468.8599 |
1530057600000 | 1469.8 |
1530144000000 | 1451.21 |
1530230400000 | 1464.42 |
1530489600000 | 1450.31 |
1530576000000 | 1467.19 |
1530662400000 | 1467.58 |
1530748800000 | 1485.13 |
1530835200000 | 1491.1099 |
1531094400000 | 1497.06 |
1531180800000 | 1500.8699 |
1531267200000 | 1478.95 |
1531353600000 | 1489.53 |
1531440000000 | 1490.63 |
1531699200000 | 1489.24 |
1531785600000 | 1496.52 |
1531872000000 | 1506.93 |
1531958400000 | 1500.88 |
1532044800000 | 1493.96 |
1532304000000 | 1493.38 |
1532390400000 | 1506.43 |
1532476800000 | 1493.32 |
1532563200000 | 1504.48 |
1532649600000 | 1508.74 |
1532908800000 | 1503.38 |
1532995200000 | 1510.1099 |
1533081600000 | 1495.05 |
1533168000000 | 1474.56 |
1533254400000 | 1473.5 |
1533513600000 | 1472.79 |
1533600000000 | 1488.26 |
1533686400000 | 1489.53 |
1533772800000 | 1483.22 |
1533859200000 | 1442.08 |
1534118400000 | 1435.71 |
1534204800000 | 1427.41 |
1534291200000 | 1407.89 |
1534377600000 | 1422.95 |
1534464000000 | 1416.74 |
1534723200000 | 1427.16 |
1534809600000 | 1442.69 |
1534896000000 | 1454.14 |
1534982400000 | 1452.02 |
1535068800000 | 1461.9 |
1535328000000 | 1472.04 |
1535414400000 | 1466.95 |
1535500800000 | 1472.53 |
1535587200000 | 1459.3599 |
1535673600000 | 1448.26 |
1535932800000 | 1451.93 |
1536019200000 | 1439.6199 |
1536105600000 | 1430.06 |
1536192000000 | 1423.49 |
1536278400000 | 1412.23 |
1536537600000 | 1422.3599 |
1536624000000 | 1418.72 |
1536710400000 | 1415.6199 |
1536796800000 | 1424.92 |
1536883200000 | 1431.25 |
1537142400000 | 1434 |
1537228800000 | 1436.31 |
1537315200000 | 1433.53 |
1537401600000 | 1452.45 |
1537488000000 | 1466.19 |
1537747200000 | 1463.51 |
1537833600000 | 1470.15 |
1537920000000 | 1473.38 |
1538006400000 | 1482.66 |
1538092800000 | 1437.6 |
1538352000000 | 1428.88 |
1538438400000 | 1414.43 |
1538524800000 | 1419.34 |
1538611200000 | 1410.43 |
1538697600000 | 1402.69 |
1538956800000 | 1388.03 |
1539043200000 | 1392.16 |
1539129600000 | 1378.35 |
1539216000000 | 1364.9 |
1539302400000 | 1356.18 |
1539561600000 | 1360.97 |
1539648000000 | 1375.28 |
1539734400000 | 1370.45 |
1539820800000 | 1355.44 |
1539907200000 | 1363.94 |
1540166400000 | 1351.08 |
1540252800000 | 1330.05 |
1540339200000 | 1308.57 |
1540425600000 | 1329.01 |
1540512000000 | 1318.03 |
1540771200000 | 1330.24 |
1540857600000 | 1324.2 |
1540944000000 | 1341.45 |
1541030400000 | 1350.07 |
1541116800000 | 1352.05 |
1541376000000 | 1353.94 |
1541462400000 | 1355.29 |
1541548800000 | 1377.01 |
1541635200000 | 1367.31 |
1541721600000 | 1364.47 |
1541980800000 | 1339.83 |
1542067200000 | 1358.91 |
1542153600000 | 1352.7 |
1542240000000 | 1347.38 |
1542326400000 | 1343.6099 |
1542585600000 | 1344.79 |
1542672000000 | 1327.32 |
1542758400000 | 1347.66 |
1542844800000 | 1329.41 |
1542931200000 | 1328.32 |
1543190400000 | 1343.3 |
1543276800000 | 1339.74 |
1543363200000 | 1346.44 |
1543449600000 | 1354.48 |
1543536000000 | 1347.33 |
1543795200000 | 1357.89 |
1543881600000 | 1349.72 |
1543968000000 | 1349.3599 |
1544054400000 | 1313.96 |
1544140800000 | 1307.34 |
1544400000000 | 1297.89 |
1544486400000 | 1310.29 |
1544572800000 | 1329.53 |
1544659200000 | 1331.42 |
1544745600000 | 1318.85 |
1545004800000 | 1311.81 |
1545091200000 | 1312.8699 |
1545177600000 | 1322.09 |
1545264000000 | 1306.38 |
1545350400000 | 1312.18 |
1545609600000 | 1303.68 |
1545868800000 | 1291.24 |
1545955200000 | 1316.28 |
1546214400000 | 1324.71 |
1546387200000 | 1307.19 |
1546473600000 | 1285.78 |
1546560000000 | 1313.79 |
1546819200000 | 1308.6099 |
1546905600000 | 1312.96 |
1546992000000 | 1323.33 |
1547078400000 | 1325.8699 |
1547164800000 | 1320.9 |
1547424000000 | 1314.24 |
1547510400000 | 1314.04 |
1547596800000 | 1314.1 |
1547683200000 | 1313.25 |
1547769600000 | 1335.45 |
1548028800000 | 1335.6199 |
1548115200000 | 1334.2 |
1548201600000 | 1338.5 |
1548288000000 | 1339.95 |
1548374400000 | 1352.91 |
1548633600000 | 1346.02 |
1548720000000 | 1352.2 |
1548806400000 | 1350.21 |
1548892800000 | 1349.94 |
1548979200000 | 1350.75 |
1549238400000 | 1345.94 |
1549324800000 | 1365.77 |
1549411200000 | 1365.75 |
1549497600000 | 1345.43 |
1549584000000 | 1336.96 |
1549843200000 | 1347.1 |
1549929600000 | 1355.32 |
1550016000000 | 1356.25 |
1550102400000 | 1355.52 |
1550188800000 | 1375 |
1550448000000 | 1377.42 |
1550534400000 | 1380.7 |
1550620800000 | 1381.77 |
1550707200000 | 1384.66 |
1550793600000 | 1386.78 |
1551052800000 | 1390.7 |
1551139200000 | 1398.42 |
1551225600000 | 1392.71 |
1551312000000 | 1402.79 |
1551398400000 | 1416.38 |
1551657600000 | 1418.94 |
1551744000000 | 1423.77 |
1551830400000 | 1432.03 |
1551916800000 | 1416.18 |
1552003200000 | 1406.21 |
1552262400000 | 1411.76 |
1552348800000 | 1413.89 |
1552435200000 | 1419.79 |
1552521600000 | 1427.23 |
1552608000000 | 1451.18 |
1552867200000 | 1454 |
1552953600000 | 1459.7 |
1553040000000 | 1448.6099 |
1553126400000 | 1452.1099 |
1553212800000 | 1419.51 |
1553472000000 | 1423.58 |
1553558400000 | 1423.6 |
1553644800000 | 1426.1099 |
1553731200000 | 1422.39 |
1553817600000 | 1429.22 |
1554076800000 | 1440.55 |
1554163200000 | 1441.94 |
1554249600000 | 1460.82 |
1554336000000 | 1465.29 |
1554422400000 | 1470.84 |
1554681600000 | 1467.16 |
1554768000000 | 1459.15 |
1554854400000 | 1460.76 |
1554940800000 | 1472.21 |
1555027200000 | 1478.99 |
1555286400000 | 1484.76 |
1555372800000 | 1488.28 |
1555459200000 | 1491.09 |
1555545600000 | 1497.42 |
1555977600000 | 1499.44 |
1556064000000 | 1506.69 |
1556150400000 | 1496.83 |
1556236800000 | 1501.52 |
1556496000000 | 1504.17 |
1556582400000 | 1514.91 |
1556668800000 | 1515.6199 |
1556755200000 | 1504.05 |
1556841600000 | 1506.89 |
1557100800000 | 1496.24 |
1557187200000 | 1471.91 |
1557273600000 | 1479.8599 |
1557360000000 | 1461.16 |
1557446400000 | 1462.1199 |
1557705600000 | 1446.32 |
1557792000000 | 1463.8 |
1557878400000 | 1471.03 |
1557964800000 | 1489.4 |
1558051200000 | 1485.42 |
1558310400000 | 1462.07 |
1558396800000 | 1470.32 |
1558483200000 | 1466.56 |
1558569600000 | 1448.78 |
1558656000000 | 1464.99 |
1558915200000 | 1468.99 |
1559001600000 | 1463.04 |
1559088000000 | 1444.51 |
1559174400000 | 1449.42 |
1559260800000 | 1436.44 |
1559520000000 | 1448.04 |
1559606400000 | 1462.1199 |
1559692800000 | 1465.64 |
1559779200000 | 1465.83 |
1559865600000 | 1479.3599 |
1560124800000 | 1478.26 |
1560211200000 | 1487.08 |
1560297600000 | 1481.2 |
1560384000000 | 1481.66 |
1560470400000 | 1475.43 |
1560729600000 | 1480.73 |
1560816000000 | 1506.68 |
1560902400000 | 1506.77 |
1560988800000 | 1506.2 |
1561075200000 | 1509.98 |
1561334400000 | 1512.83 |
1561420800000 | 1503.8699 |
1561507200000 | 1498.19 |
1561593600000 | 1494.08 |
1561680000000 | 1504.64 |
1561939200000 | 1510.6099 |
1562025600000 | 1513.06 |
1562112000000 | 1521.51 |
1562198400000 | 1520.7 |
1562284800000 | 1511.6 |
1562544000000 | 1507.33 |
1562630400000 | 1504.4 |
1562716800000 | 1505.33 |
1562803200000 | 1500.32 |
1562889600000 | 1495.97 |
1563148800000 | 1499 |
1563235200000 | 1500.48 |
1563321600000 | 1495.31 |
1563408000000 | 1490.15 |
1563494400000 | 1487.89 |
1563753600000 | 1496.42 |
1563840000000 | 1508.71 |
1563926400000 | 1506.6199 |
1564012800000 | 1499.21 |
1564099200000 | 1506.82 |
1564358400000 | 1505.74 |
1564444800000 | 1481.65 |
1564531200000 | 1477.55 |
1564617600000 | 1485.9 |
1564704000000 | 1446.17 |
1564963200000 | 1426.71 |
1565049600000 | 1419.99 |
1565136000000 | 1440.83 |
1565222400000 | 1464.25 |
1565308800000 | 1442.44 |
1565568000000 | 1441.03 |
1565654400000 | 1449.79 |
1565740800000 | 1423.15 |
1565827200000 | 1418.19 |
1565913600000 | 1434.84 |
1566172800000 | 1448.89 |
1566259200000 | 1443.47 |
1566345600000 | 1459.35 |
1566432000000 | 1450.57 |
1566518400000 | 1435.27 |
1566777600000 | 1442.8699 |
1566864000000 | 1447.67 |
1566950400000 | 1446.1199 |
1567036800000 | 1464.82 |
1567123200000 | 1463.1099 |
1567382400000 | 1462.52 |
1567468800000 | 1459.44 |
1567555200000 | 1474.79 |
1567641600000 | 1486.68 |
1567728000000 | 1484.68 |
1567987200000 | 1483.74 |
1568073600000 | 1482.57 |
1568160000000 | 1486.17 |
1568246400000 | 1503.1199 |
1568332800000 | 1520.59 |
1568592000000 | 1496.82 |
1568678400000 | 1506.28 |
1568764800000 | 1510.26 |
1568851200000 | 1521.1099 |
1568937600000 | 1522.57 |
1569196800000 | 1507.4 |
1569283200000 | 1503.71 |
1569369600000 | 1491.81 |
1569456000000 | 1496.29 |
1569542400000 | 1500.65 |
1569801600000 | 1505.1 |
1569888000000 | 1486.9 |
1569974400000 | 1450.98 |
1570060800000 | 1460.84 |
1570147200000 | 1471.97 |
1570406400000 | 1483.3599 |
1570492800000 | 1463.96 |
1570579200000 | 1480.27 |
1570665600000 | 1493.58 |
1570752000000 | 1519.2 |
1571011200000 | 1515.16 |
1571097600000 | 1533.17 |
1571184000000 | 1534.26 |
1571270400000 | 1531.46 |
1571356800000 | 1530.04 |
1571616000000 | 1536.2 |
1571702400000 | 1534.79 |
1571788800000 | 1534.25 |
1571875200000 | 1537.4 |
1571961600000 | 1534.67 |
1572220800000 | 1535.3699 |
1572307200000 | 1538.65 |
1572393600000 | 1551.76 |
1572480000000 | 1545.83 |
1572566400000 | 1556.24 |
1572825600000 | 1571.53 |
1572912000000 | 1567.5 |
1572998400000 | 1575.03 |
1573084800000 | 1578.52 |
1573171200000 | 1576.55 |
1573430400000 | 1577.18 |
1573516800000 | 1582.44 |
1573603200000 | 1578.27 |
1573689600000 | 1573.82 |
1573776000000 | 1586.75 |
1574035200000 | 1587.2 |
1574121600000 | 1585.48 |
1574208000000 | 1586.24 |
1574294400000 | 1583.72 |
1574380800000 | 1582.16 |
1574640000000 | 1590.74 |
1574726400000 | 1587.33 |
1574812800000 | 1587.74 |
1574899200000 | 1585.6199 |
1574985600000 | 1587.3 |
1575244800000 | 1564.13 |
1575331200000 | 1557.85 |
1575417600000 | 1572.09 |
1575504000000 | 1562.07 |
1575590400000 | 1584.81 |
1575849600000 | 1574.6 |
1575936000000 | 1577.8699 |
1576022400000 | 1582.07 |
1576108800000 | 1591.7 |
1576195200000 | 1605.8599 |
1576454400000 | 1618.22 |
1576540800000 | 1609.9 |
1576627200000 | 1598.22 |
1576713600000 | 1598.6199 |
1576800000000 | 1614.78 |
1577059200000 | 1615.81 |
1577145600000 | 1613.13 |
1577404800000 | 1618.43 |
1577664000000 | 1606.28 |
1577750400000 | 1596.9 |
1577923200000 | 1615.52 |
1578009600000 | 1602.08 |
1578268800000 | 1596.74 |
1578355200000 | 1598.1199 |
1578441600000 | 1603 |
1578528000000 | 1618.45 |
1578614400000 | 1611.73 |
1578873600000 | 1610.71 |
1578960000000 | 1608.54 |
1579046400000 | 1608.32 |
1579132800000 | 1608.48 |
1579219200000 | 1618.22 |
1579478400000 | 1613.13 |
1579564800000 | 1612.04 |
1579651200000 | 1607.19 |
1579737600000 | 1592.1099 |
1579824000000 | 1606.31 |
1580083200000 | 1566.42 |
1580169600000 | 1582.52 |
1580256000000 | 1592.28 |
1580342400000 | 1580.22 |
1580428800000 | 1565.76 |
1580688000000 | 1575.59 |
1580774400000 | 1605.16 |
1580860800000 | 1621.21 |
1580947200000 | 1631.73 |
1581033600000 | 1627.65 |
1581292800000 | 1621.2 |
1581379200000 | 1630.16 |
1581465600000 | 1635.77 |
1581552000000 | 1624.88 |
1581638400000 | 1622.22 |
1581897600000 | 1623 |
1581984000000 | 1616.68 |
1582070400000 | 1622 |
1582156800000 | 1605.76 |
1582243200000 | 1602.4 |
1582502400000 | 1543.99 |
1582588800000 | 1515.09 |
1582675200000 | 1519.33 |
1582761600000 | 1489.91 |
1582848000000 | 1442.45 |
1583107200000 | 1461.9 |
1583193600000 | 1477.1 |
1583280000000 | 1499.84 |
1583366400000 | 1482.07 |
1583452800000 | 1442.55 |
1583712000000 | 1343.05 |
1583798400000 | 1336.09 |
1583884800000 | 1323.93 |
1583971200000 | 1150.07 |
1584057600000 | 1176.98 |
1584316800000 | 1121.14 |
1584403200000 | 1157.92 |
1584489600000 | 1104.06 |
1584576000000 | 1116.57 |
1584662400000 | 1149.3699 |
1584921600000 | 1142.9 |
1585008000000 | 1247.7 |
1585094400000 | 1278.17 |
1585180800000 | 1296.28 |
1585267200000 | 1248.51 |
1585526400000 | 1271.25 |
1585612800000 | 1280.54 |
1585699200000 | 1224.03 |
1585785600000 | 1213.49 |
1585872000000 | 1193.13 |
1586131200000 | 1254.56 |
1586217600000 | 1282.68 |
1586304000000 | 1281.82 |
1586390400000 | 1300.02 |
1586822400000 | 1308.8 |
1586908800000 | 1269.17 |
1586995200000 | 1269.02 |
1587081600000 | 1299.76 |
1587340800000 | 1310.2 |
1587427200000 | 1267.99 |
1587513600000 | 1279.39 |
1587600000000 | 1275.38 |
1587686400000 | 1260.43 |
1587945600000 | 1292.99 |
1588032000000 | 1309.7 |
1588118400000 | 1336.03 |
1588204800000 | 1314.8 |
1588291200000 | 1339.31 |
1588550400000 | 1280.24 |
1588636800000 | 1296.77 |
1588723200000 | 1284.1199 |
1588809600000 | 1290.89 |
1588896000000 | 1305.47 |
1589155200000 | 1298.23 |
1589241600000 | 1301.95 |
1589328000000 | 1271.07 |
1589414400000 | 1248.75 |
1589500800000 | 1252.55 |
1589760000000 | 1314.03 |
1589846400000 | 1309.71 |
1589932800000 | 1333.79 |
1590019200000 | 1317.8699 |
1590105600000 | 1320.21 |
1590364800000 | 1345.6 |
1590451200000 | 1352.24 |
1590537600000 | 1375.76 |
1590624000000 | 1399.84 |
1590710400000 | 1394.45 |
1590969600000 | 1388.32 |
1591056000000 | 1417.34 |
1591142400000 | 1471.8599 |
1591228800000 | 1484.3 |
1591315200000 | 1527.27 |
1591574400000 | 1514.99 |
1591660800000 | 1506 |
1591747200000 | 1493.95 |
1591833600000 | 1442.54 |
1591920000000 | 1436.09 |
1592179200000 | 1433.14 |
1592265600000 | 1475.66 |
1592352000000 | 1479.22 |
1592438400000 | 1473.01 |
1592524800000 | 1478.14 |
1592784000000 | 1474.17 |
1592870400000 | 1506.44 |
1592956800000 | 1459.15 |
1593043200000 | 1470.6099 |
1593129600000 | 1468.89 |
1593388800000 | 1486.96 |
1593475200000 | 1477.42 |
1593561600000 | 1472.69 |
1593648000000 | 1514.89 |
1593734400000 | 1502.28 |
1593993600000 | 1532.9 |
1594080000000 | 1522.67 |
1594166400000 | 1507.6199 |
1594252800000 | 1495.84 |
1594339200000 | 1517.05 |
1594598400000 | 1544.71 |
1594684800000 | 1543.73 |
1594771200000 | 1563.56 |
1594857600000 | 1558.97 |
1594944000000 | 1563.57 |
1595203200000 | 1572.96 |
1595289600000 | 1576.06 |
1595376000000 | 1572.48 |
1595462400000 | 1569.5 |
1595548800000 | 1545.64 |
1595808000000 | 1558.25 |
1595894400000 | 1555.28 |
1595980800000 | 1554.82 |
1596067200000 | 1524.04 |
1596153600000 | 1506.51 |
1596412800000 | 1533.73 |
1596499200000 | 1532.47 |
1596585600000 | 1541.46 |
1596672000000 | 1529.65 |
1596758400000 | 1538.19 |
1597017600000 | 1534.88 |
1597104000000 | 1563.04 |
1597190400000 | 1574.93 |
1597276800000 | 1567.1099 |
1597363200000 | 1552.76 |
1597622400000 | 1553.38 |
1597708800000 | 1549.57 |
1597795200000 | 1557.72 |
1597881600000 | 1535.6099 |
1597968000000 | 1519.22 |
1598227200000 | 1558.41 |
1598313600000 | 1558.51 |
1598400000000 | 1562.77 |
1598486400000 | 1547.8 |
1598572800000 | 1550.33 |
1598832000000 | 1529.59 |
1598918400000 | 1534.81 |
1599004800000 | 1548.73 |
1599091200000 | 1540.49 |
1599177600000 | 1513.94 |
1599436800000 | 1538.27 |
1599523200000 | 1525.27 |
1599609600000 | 1551.9 |
1599696000000 | 1553.08 |
1599782400000 | 1552.41 |
1600041600000 | 1556.4 |
1600128000000 | 1561.21 |
1600214400000 | 1560.99 |
1600300800000 | 1552.32 |
1600387200000 | 1540.28 |
1600646400000 | 1481.6099 |
1600732800000 | 1481.91 |
1600819200000 | 1488.59 |
1600905600000 | 1479.48 |
1600992000000 | 1467.51 |
1601251200000 | 1509.44 |
1601337600000 | 1518.21 |
1601424000000 | 1502.16 |
1601510400000 | 1497.67 |
1601596800000 | 1495.71 |
1601856000000 | 1513.21 |
1601942400000 | 1519.17 |
1602028800000 | 1517.77 |
1602115200000 | 1519.6 |
1602201600000 | 1525.78 |
1602460800000 | 1533.77 |
1602547200000 | 1520.04 |
1602633600000 | 1519.02 |
1602720000000 | 1486.56 |
1602806400000 | 1508.07 |
1603065600000 | 1509.66 |
1603152000000 | 1506.58 |
1603238400000 | 1487.48 |
1603324800000 | 1479.16 |
1603411200000 | 1495.8599 |
1603670400000 | 1456.75 |
1603756800000 | 1436.25 |
1603843200000 | 1393.6099 |
1603929600000 | 1386.15 |
1604016000000 | 1380.8599 |
1604275200000 | 1402.28 |
1604361600000 | 1432.2 |
1604448000000 | 1461.3599 |
1604534400000 | 1489.74 |
1604620800000 | 1490.28 |
1604880000000 | 1571.06 |
1604966400000 | 1592.08 |
1605052800000 | 1601.78 |
1605139200000 | 1596.6 |
1605225600000 | 1605.26 |
1605484800000 | 1612.22 |
1605571200000 | 1621.51 |
1605657600000 | 1624.35 |
1605744000000 | 1607.93 |
1605830400000 | 1614.58 |
1606089600000 | 1610.64 |
1606176000000 | 1631.85 |
1606262400000 | 1634.84 |
1606348800000 | 1635.29 |
1606435200000 | 1644.2 |
1606694400000 | 1627.5 |
1606780800000 | 1653.21 |
1606867200000 | 1655.26 |
1606953600000 | 1655.65 |
1607040000000 | 1654.7 |
1607299200000 | 1650.3 |
1607385600000 | 1642.97 |
1607472000000 | 1641.82 |
1607558400000 | 1634.14 |
1607644800000 | 1621.31 |
1607904000000 | 1632.16 |
1607990400000 | 1639.06 |
1608076800000 | 1657.17 |
1608163200000 | 1668.31 |
1608249600000 | 1667.09 |
1608508800000 | 1630.16 |
1608595200000 | 1655.13 |
1608681600000 | 1668.21 |
1608768000000 | 1667.59 |
1609113600000 | 1690.4 |
1609200000000 | 1688.05 |
1609286400000 | 1685.97 |
1609372800000 | 1665.8 |
1609718400000 | 1677.7 |
1609804800000 | 1669.76 |
1609891200000 | 1695.17 |
1609977600000 | 1700.55 |
1610064000000 | 1706.34 |
1610323200000 | 1695.4 |
1610409600000 | 1688.3 |
1610496000000 | 1684.41 |
1610582400000 | 1683.87 |
1610668800000 | 1672.28 |
1610928000000 | 1672.6 |
1611014400000 | 1673.19 |
1611100800000 | 1669.26 |
1611187200000 | 1671.71 |
1611273600000 | 1680.14 |
1611532800000 | 1655.28 |
1611619200000 | 1673.39 |
1611705600000 | 1645.82 |
1611792000000 | 1663.64 |
1611878400000 | 1627.97 |
1612137600000 | 1649.9 |
1612224000000 | 1669.59 |
1612310400000 | 1670.6099 |
1612396800000 | 1689.15 |
1612483200000 | 1693.55 |
1612742400000 | 1698.34 |
1612828800000 | 1699.29 |
1612915200000 | 1693.15 |
1613001600000 | 1704.08 |
1613088000000 | 1716.19 |
1613347200000 | 1727.63 |
1613433600000 | 1727.47 |
1613520000000 | 1708.91 |
1613606400000 | 1705.22 |
1613692800000 | 1712.85 |
1613952000000 | 1708.97 |
1614038400000 | 1704.89 |
1614124800000 | 1702.86 |
1614211200000 | 1700.85 |
1614297600000 | 1685.6 |
1614556800000 | 1705.5 |
1614643200000 | 1702.98 |
1614729600000 | 1707.89 |
1614816000000 | 1697.32 |
1614902400000 | 1673.17 |
1615161600000 | 1705.04 |
1615248000000 | 1717.04 |
1615334400000 | 1733.95 |
1615420800000 | 1744.58 |
1615507200000 | 1725.59 |
1615766400000 | 1720.08 |
1615852800000 | 1720.96 |
1615939200000 | 1725.76 |
1616025600000 | 1731.39 |
1616112000000 | 1725.83 |
1616371200000 | 1729.96 |
1616457600000 | 1721.1 |
1616544000000 | 1718.04 |
1616630400000 | 1719.28 |
1616716800000 | 1733.3 |
1616976000000 | 1740.44 |
1617062400000 | 1756.3 |
1617148800000 | 1748.62 |
1617235200000 | 1762.86 |
1617667200000 | 1783.38 |
1617753600000 | 1794.9 |
1617840000000 | 1800.78 |
1617926400000 | 1795.58 |
1618185600000 | 1791.41 |
1618272000000 | 1795.63 |
1618358400000 | 1803.99 |
1618444800000 | 1811.23 |
1618531200000 | 1825.95 |
1618790400000 | 1828.73 |
1618876800000 | 1804.94 |
1618963200000 | 1807.68 |
1619049600000 | 1827.02 |
1619136000000 | 1830.42 |
1619395200000 | 1822.15 |
1619481600000 | 1821.08 |
1619568000000 | 1819.82 |
1619654400000 | 1804.48 |
1619740800000 | 1786.85 |
1620000000000 | 1799.45 |
1620086400000 | 1766.78 |
1620172800000 | 1791.03 |
1620259200000 | 1790.3 |
1620345600000 | 1815.48 |
1620604800000 | 1806.21 |
1620691200000 | 1772.6 |
1620777600000 | 1760.44 |
1620864000000 | 1769.57 |
1620950400000 | 1802.72 |
1621209600000 | 1797.23 |
1621296000000 | 1803.35 |
1621382400000 | 1782.04 |
1621468800000 | 1803.04 |
1621555200000 | 1808.36 |
1621814400000 | 1822.71 |
1621900800000 | 1826.56 |
1621987200000 | 1827.3 |
1622073600000 | 1822.68 |
1622160000000 | 1834.41 |
1622419200000 | 1827.35 |
1622505600000 | 1835.29 |
1622592000000 | 1843.81 |
1622678400000 | 1836.38 |
1622764800000 | 1841.76 |
1623024000000 | 1847.68 |
1623110400000 | 1848.2 |
1623196800000 | 1848.83 |
1623283200000 | 1848.23 |
1623369600000 | 1859.2 |
1623628800000 | 1862.4 |
1623715200000 | 1874.65 |
1623801600000 | 1876.98 |
1623888000000 | 1874.51 |
1623974400000 | 1846.25 |
1624233600000 | 1857.58 |
1624320000000 | 1861.25 |
1624406400000 | 1832.8 |
1624492800000 | 1859.52 |
1624579200000 | 1853.86 |
1624838400000 | 1844.73 |
1624924800000 | 1857.2 |
1625011200000 | 1829.5 |
1625097600000 | 1838.63 |
1625184000000 | 1834.13 |
1625443200000 | 1835.88 |
1625529600000 | 1834.58 |
1625616000000 | 1845.33 |
1625702400000 | 1821.18 |
1625788800000 | 1847.14 |
1626048000000 | 1855.98 |
1626134400000 | 1860.35 |
1626220800000 | 1857.12 |
1626307200000 | 1845.12 |
1626393600000 | 1841.74 |
1626652800000 | 1818.56 |
1626739200000 | 1819.42 |
1626825600000 | 1832.92 |
1626912000000 | 1846.28 |
1626998400000 | 1867.47 |
1627257600000 | 1864.38 |
1627344000000 | 1854.08 |
1627430400000 | 1869.05 |
1627516800000 | 1869.25 |
1627603200000 | 1858.09 |
1627862400000 | 1875.12 |
1627948800000 | 1884.69 |
1628035200000 | 1889.78 |
1628121600000 | 1887.07 |
1628208000000 | 1895.16 |
1628467200000 | 1895.06 |
1628553600000 | 1886.98 |
1628640000000 | 1895.13 |
1628726400000 | 1905.17 |
1628812800000 | 1915.41 |
1629072000000 | 1912.87 |
1629158400000 | 1906.38 |
1629244800000 | 1901.93 |
1629331200000 | 1895.53 |
1629417600000 | 1913.96 |
1629676800000 | 1909.49 |
1629763200000 | 1898.71 |
1629849600000 | 1904.9 |
1629936000000 | 1902.78 |
1630022400000 | 1915.05 |
1630281600000 | 1914.57 |
1630368000000 | 1921.66 |
1630454400000 | 1940 |
1630540800000 | 1937.31 |
1630627200000 | 1918.04 |
1630886400000 | 1939.37 |
1630972800000 | 1941.59 |
1631059200000 | 1927.74 |
1631145600000 | 1917.24 |
1631232000000 | 1913.24 |
1631491200000 | 1922.68 |
1631577600000 | 1928.88 |
1631664000000 | 1903.06 |
1631750400000 | 1912.25 |
1631836800000 | 1898.79 |
1632096000000 | 1866.56 |
1632182400000 | 1895.23 |
1632268800000 | 1908.56 |
1632355200000 | 1915.4 |
1632441600000 | 1900.82 |
1632700800000 | 1893.06 |
1632787200000 | 1850.64 |
1632873600000 | 1857.7 |
1632960000000 | 1827.76 |
1633046400000 | 1824.1 |
1633305600000 | 1797.37 |
1633392000000 | 1822.85 |
1633478400000 | 1800.54 |
1633564800000 | 1829.15 |
1633651200000 | 1807.57 |
1633910400000 | 1807.92 |
1633996800000 | 1795.26 |
1634083200000 | 1810.82 |
1634169600000 | 1829.64 |
1634256000000 | 1846.24 |
1634515200000 | 1834.3 |
1634601600000 | 1846.25 |
1634688000000 | 1843.6 |
1634774400000 | 1837.49 |
1634860800000 | 1855.92 |
1635120000000 | 1853.02 |
1635206400000 | 1867.17 |
1635292800000 | 1860.28 |
1635379200000 | 1877.94 |
1635465600000 | 1878.26 |
1635724800000 | 1888.24 |
1635811200000 | 1904.11 |
1635897600000 | 1910.11 |
1635984000000 | 1921.09 |
1636070400000 | 1932.31 |
1636329600000 | 1934.16 |
1636416000000 | 1932.19 |
1636502400000 | 1920.59 |
1636588800000 | 1938 |
1636675200000 | 1937.76 |
1636934400000 | 1933.1 |
1637020800000 | 1931.12 |
1637107200000 | 1931.43 |
1637193600000 | 1938.11 |
1637280000000 | 1921.11 |
1637539200000 | 1907.37 |
1637625600000 | 1891.7 |
1637712000000 | 1871.21 |
1637798400000 | 1877.26 |
1637884800000 | 1824.84 |
1638144000000 | 1826.51 |
1638230400000 | 1809.33 |
1638316800000 | 1862.26 |
1638403200000 | 1839.2 |
1638489600000 | 1815.78 |
1638748800000 | 1839.78 |
1638835200000 | 1876.25 |
1638921600000 | 1873.46 |
1639008000000 | 1861.9 |
1639094400000 | 1861.23 |
1639353600000 | 1863.56 |
1639440000000 | 1851.19 |
1639526400000 | 1864.19 |
1639612800000 | 1871.05 |
1639699200000 | 1856.02 |
1639958400000 | 1853.56 |
1640044800000 | 1875.3 |
1640131200000 | 1893.48 |
1640217600000 | 1907.04 |
1640304000000 | 1902.26 |
1640563200000 | 1914.02 |
1640649600000 | 1924.84 |
1640736000000 | 1920.41 |
1640822400000 | 1924.49 |
1640908800000 | 1904.55 |
1641168000000 | 1928.08 |
1641254400000 | 1932.28 |
1641340800000 | 1951.41 |
1641427200000 | 1922.55 |
1641513600000 | 1911.06 |
1641772800000 | 1878.15 |
1641859200000 | 1892.4 |
1641945600000 | 1903.47 |
1642032000000 | 1906.94 |
1642118400000 | 1891.71 |
1642377600000 | 1896.68 |
1642464000000 | 1868.06 |
1642550400000 | 1871.01 |
1642636800000 | 1876.51 |
1642723200000 | 1857.3 |
1642982400000 | 1793.33 |
1643068800000 | 1794.52 |
1643155200000 | 1832.64 |
1643241600000 | 1831.39 |
1643328000000 | 1822.31 |
1643587200000 | 1838.27 |
1643673600000 | 1861.33 |
1643760000000 | 1868.81 |
1643846400000 | 1851.88 |
1643932800000 | 1845.14 |
1644192000000 | 1847.24 |
1644278400000 | 1851.78 |
1644364800000 | 1881.84 |
1644451200000 | 1881.48 |
1644537600000 | 1858.46 |
1644796800000 | 1811.38 |
1644883200000 | 1856.57 |
1644969600000 | 1845.67 |
1645056000000 | 1835.58 |
1645142400000 | 1819.94 |
1645401600000 | 1779.93 |
1645488000000 | 1778.22 |
1645574400000 | 1770.26 |
1645660800000 | 1694.51 |
1645747200000 | 1758.98 |
1646006400000 | 1728.63 |
1646092800000 | 1644.6 |
1646179200000 | 1660.3599 |
1646265600000 | 1621.71 |
1646352000000 | 1533.1099 |
1646611200000 | 1508.69 |
1646697600000 | 1517.42 |
1646784000000 | 1648.81 |
1646870400000 | 1591.42 |
1646956800000 | 1588.88 |
1647216000000 | 1623.63 |
1647302400000 | 1625.4 |
1647388800000 | 1685.83 |
1647475200000 | 1687.96 |
1647561600000 | 1685.56 |
1647820800000 | 1669.38 |
1647907200000 | 1688.89 |
1647993600000 | 1654.89 |
1648080000000 | 1650.24 |
1648166400000 | 1645.99 |
1648425600000 | 1660.97 |
1648512000000 | 1722.35 |
1648598400000 | 1703.77 |
1648684800000 | 1679.16 |
1648771200000 | 1674.1 |
1649030400000 | 1677.44 |
1649116800000 | 1650.34 |
1649203200000 | 1617.27 |
1649289600000 | 1617.22 |
1649376000000 | 1638.58 |
1649635200000 | 1636.57 |
1649721600000 | 1629 |
1649808000000 | 1626.02 |
1649894400000 | 1622.17 |
1650326400000 | 1619.52 |
1650412800000 | 1641.88 |
1650499200000 | 1653.21 |
1650585600000 | 1633.09 |
1650844800000 | 1595.29 |
1650931200000 | 1578.04 |
1651017600000 | 1570.25 |
1651104000000 | 1587.1099 |
1651190400000 | 1596.7 |
1651449600000 | 1582.8599 |
1651536000000 | 1593.8699 |
1651622400000 | 1577.71 |
1651708800000 | 1563.42 |
1651795200000 | 1553.64 |
1652054400000 | 1514.53 |
1652140800000 | 1533.85 |
1652227200000 | 1565.93 |
1652313600000 | 1542.33 |
1652400000000 | 1570.1099 |
1652659200000 | 1560.14 |
1652745600000 | 1596.78 |
1652832000000 | 1567.95 |
1652918400000 | 1559.88 |
1653004800000 | 1563.6 |
1653264000000 | 1600.34 |
1653350400000 | 1591.75 |
1653436800000 | 1594.69 |
1653523200000 | 1623.23 |
1653609600000 | 1647.07 |
1653868800000 | 1659.13 |
1653955200000 | 1625.2 |
1654041600000 | 1605.52 |
1654128000000 | 1622.72 |
1654214400000 | 1616.38 |
1654473600000 | 1634.66 |
1654560000000 | 1619.1199 |
1654646400000 | 1613.89 |
1654732800000 | 1586.66 |
1654819200000 | 1535.24 |
1655078400000 | 1487.56 |
1655164800000 | 1478.93 |
1655251200000 | 1506.6 |
1655337600000 | 1475.58 |
1655424000000 | 1488.18 |
1655683200000 | 1504.5 |
1655769600000 | 1510.95 |
1655856000000 | 1505 |
1655942400000 | 1485.99 |
1656028800000 | 1524.25 |
1656288000000 | 1529.97 |
1656374400000 | 1522.88 |
1656460800000 | 1502.26 |
1656547200000 | 1476.07 |
1656633600000 | 1467.05 |
1656892800000 | 1469.1199 |
1656979200000 | 1422.33 |
1657065600000 | 1445.13 |
1657152000000 | 1459.08 |
1657238400000 | 1464.03 |
1657497600000 | 1442.38 |
1657584000000 | 1445.77 |
1657670400000 | 1434.96 |
1657756800000 | 1416.41 |
1657843200000 | 1447.2 |
1658102400000 | 1465.52 |
1658188800000 | 1503.43 |
1658275200000 | 1494.95 |
1658361600000 | 1498.85 |
1658448000000 | 1498.33 |
1658707200000 | 1502.44 |
1658793600000 | 1479.77 |
1658880000000 | 1493.65 |
1658966400000 | 1512.5 |
1659052800000 | 1536.94 |
1659312000000 | 1548.09 |
1659398400000 | 1533.64 |
1659484800000 | 1545.3 |
1659571200000 | 1563.97 |
1659657600000 | 1553.16 |
1659916800000 | 1565.08 |
1660003200000 | 1552.19 |
1660089600000 | 1572.21 |
1660176000000 | 1572.16 |
1660262400000 | 1571.83 |
1660521600000 | 1583.3599 |
1660608000000 | 1582.75 |
1660694400000 | 1565.76 |
1660780800000 | 1569.73 |
1660867200000 | 1546.27 |
1661126400000 | 1509.53 |
1661212800000 | 1500.05 |
1661299200000 | 1509.32 |
1661385600000 | 1505.01 |
1661472000000 | 1488.17 |
1661731200000 | 1473.85 |
1661817600000 | 1479.18 |
1661904000000 | 1470.28 |
1661990400000 | 1437.02 |
1662076800000 | 1476.23 |
1662336000000 | 1444.22 |
1662422400000 | 1445.19 |
1662508800000 | 1458.67 |
1662595200000 | 1457.93 |
1662681600000 | 1484.98 |
1662940800000 | 1522.46 |
1663027200000 | 1495.28 |
1663113600000 | 1488.59 |
1663200000000 | 1484.48 |
1663286400000 | 1480.52 |
1663545600000 | 1478.28 |
1663632000000 | 1468.22 |
1663718400000 | 1468.42 |
1663804800000 | 1442.51 |
1663891200000 | 1403.28 |
1664150400000 | 1402.66 |
1664236800000 | 1397.09 |
1664323200000 | 1397.07 |
1664409600000 | 1395.91 |
1664496000000 | 1419.54 |
1664755200000 | 1425.01 |
1664841600000 | 1498.65 |
1664928000000 | 1478.29 |
1665014400000 | 1473.64 |
1665100800000 | 1437.3599 |
1665360000000 | 1424.06 |
1665446400000 | 1425.8599 |
1665532800000 | 1416.21 |
1665619200000 | 1441.58 |
1665705600000 | 1454.75 |
1665964800000 | 1474.89 |
1666051200000 | 1491.56 |
1666137600000 | 1488.57 |
1666224000000 | 1494.45 |
1666310400000 | 1488.6199 |
1666569600000 | 1521.74 |
1666656000000 | 1546.27 |
1666742400000 | 1562 |
1666828800000 | 1548.76 |
1666915200000 | 1555.58 |
1667174400000 | 1551.17 |
1667260800000 | 1563.26 |
1667347200000 | 1549.92 |
1667433600000 | 1531.55 |
1667520000000 | 1570.82 |
1667779200000 | 1591.69 |
1667865600000 | 1607.27 |
1667952000000 | 1603.15 |
1668038400000 | 1661.7 |
1668124800000 | 1685.83 |
1668384000000 | 1695.72 |
1668470400000 | 1716.99 |
1668556800000 | 1711.22 |
1668643200000 | 1701.83 |
1668729600000 | 1732.38 |
1668988800000 | 1720.03 |
1669075200000 | 1723.97 |
1669161600000 | 1744.17 |
1669248000000 | 1750.47 |
1669334400000 | 1756.01 |
1669593600000 | 1750.48 |
1669680000000 | 1761.4 |
1669766400000 | 1762.4 |
1669852800000 | 1787.98 |
1669939200000 | 1789.39 |
1670198400000 | 1794.21 |
1670284800000 | 1799.28 |
1670371200000 | 1785.99 |
1670457600000 | 1790.03 |
1670544000000 | 1805.49 |
1670803200000 | 1798.09 |
1670889600000 | 1830.38 |
1670976000000 | 1829.12 |
1671062400000 | 1772.66 |
1671148800000 | 1762.02 |
1671408000000 | 1758.81 |
1671494400000 | 1754.71 |
1671580800000 | 1782.91 |
1671667200000 | 1763.88 |
1671753600000 | 1753.75 |
1672099200000 | 1755.67 |
1672185600000 | 1751.2 |
1672272000000 | 1775.5 |
1672358400000 | 1748.02 |
1672617600000 | 1777.94 |
1672704000000 | 1781.85 |
1672790400000 | 1817.33 |
1672876800000 | 1804.65 |
1672963200000 | 1831.57 |
1673222400000 | 1862.97 |
1673308800000 | 1865.75 |
1673395200000 | 1888.6 |
1673481600000 | 1906.4 |
1673568000000 | 1921.05 |
1673827200000 | 1923.06 |
1673913600000 | 1924.09 |
1674000000000 | 1933.21 |
1674086400000 | 1900.9 |
1674172800000 | 1910.89 |
1674432000000 | 1925.67 |
1674518400000 | 1925.77 |
1674604800000 | 1935.34 |
1674691200000 | 1932.89 |
1674777600000 | 1927.02 |
1675036800000 | 1924.79 |
1675123200000 | 1925.69 |
1675209600000 | 1937.37 |
1675296000000 | 1969.94 |
1675382400000 | 1972.54 |
1675641600000 | 1938.47 |
1675728000000 | 1933.06 |
1675814400000 | 1935.07 |
1675900800000 | 1959 |
1675987200000 | 1912.51 |
1676246400000 | 1938.66 |
1676332800000 | 1938.29 |
1676419200000 | 1959.21 |
1676505600000 | 1971.48 |
1676592000000 | 1965.6 |
1676851200000 | 1963.07 |
1676937600000 | 1958.54 |
1677024000000 | 1951.41 |
1677110400000 | 1953.82 |
1677196800000 | 1920.88 |
1677456000000 | 1952.49 |
1677542400000 | 1955.71 |
1677628800000 | 1955.85 |
1677715200000 | 1956.53 |
1677801600000 | 1981.95 |
1678060800000 | 2004.36 |
1678147200000 | 1986.47 |
1678233600000 | 1994.51 |
1678320000000 | 1992.53 |
1678406400000 | 1990.35 |
1678665600000 | 1923.71 |
1678752000000 | 1958.85 |
1678838400000 | 1874.79 |
1678924800000 | 1923.42 |
1679011200000 | 1902.57 |
1679270400000 | 1932.69 |
1679356800000 | 1977.3 |
1679443200000 | 1987.73 |
1679529600000 | 2002.04 |
1679616000000 | 1958.86 |
1679875200000 | 1969.78 |
1679961600000 | 1970.88 |
1680048000000 | 1993.72 |
1680134400000 | 2026.51 |
1680220800000 | 2031.74 |
1680480000000 | 2023.49 |
1680566400000 | 2037.87 |
1680652800000 | 2024.15 |
1680739200000 | 2034.02 |
1681171200000 | 2045.41 |
1681257600000 | 2052.36 |
1681344000000 | 2067.38 |
1681430400000 | 2071.7199 |
1681689600000 | 2049.7399 |
1681776000000 | 2068.16 |
1681862400000 | 2074.81 |
1681948800000 | 2076.89 |
1682035200000 | 2100.64 |
1682294400000 | 2111.84 |
1682380800000 | 2105.51 |
1682467200000 | 2106.96 |
1682553600000 | 2104.67 |
1682640000000 | 2105.9699 |
1682899200000 | 2090.36 |
1682985600000 | 2074.85 |
1683072000000 | 2097.33 |
1683158400000 | 2072.68 |
1683244800000 | 2080.89 |
1683504000000 | 2077.05 |
1683590400000 | 2061.76 |
1683676800000 | 2053 |
1683763200000 | 2061.93 |
1683849600000 | 2066.96 |
1684108800000 | 2061.88 |
1684195200000 | 2056.32 |
1684281600000 | 2056.2199 |
1684368000000 | 2067.77 |
1684454400000 | 2087.9699 |
1684713600000 | 2091.43 |
1684800000000 | 2064.85 |
1684886400000 | 2037.56 |
1684972800000 | 2039.96 |
1685059200000 | 2070.11 |
1685318400000 | 2054.78 |
1685404800000 | 2049.98 |
1685491200000 | 2000.36 |
1685577600000 | 2019.68 |
1685664000000 | 2040.26 |
1685923200000 | 2021.97 |
1686009600000 | 2015.45 |
1686096000000 | 2008.84 |
1686182400000 | 2023.85 |
1686268800000 | 2011.01 |
1686528000000 | 2029.67 |
1686614400000 | 2043.14 |
1686700800000 | 2064.59 |
1686787200000 | 2064.25 |
1686873600000 | 2072.9699 |
1687132800000 | 2059.6 |
1687219200000 | 2053.2199 |
1687305600000 | 2043.8 |
1687392000000 | 2034.17 |
1687478400000 | 2007.59 |
1687737600000 | 2011.73 |
1687824000000 | 2033.98 |
1687910400000 | 2057.04 |
1687996800000 | 2057.12 |
1688083200000 | 2079.61 |
1688342400000 | 2078.66 |
1688428800000 | 2071.32 |
1688515200000 | 2055.58 |
1688601600000 | 2005.87 |
1688688000000 | 2021.44 |
1688947200000 | 2032.61 |
1689033600000 | 2048.23 |
1689120000000 | 2091.33 |
1689206400000 | 2112.6 |
1689292800000 | 2135.36 |
1689552000000 | 2111.62 |
1689638400000 | 2119.9699 |
1689724800000 | 2107.85 |
1689811200000 | 2105.2199 |
1689897600000 | 2112.28 |
1690156800000 | 2097.69 |
1690243200000 | 2097.84 |
1690329600000 | 2084.32 |
1690416000000 | 2115.11 |
1690502400000 | 2138.81 |
1690761600000 | 2127.56 |
1690848000000 | 2107.86 |
1690934400000 | 2073.67 |
1691020800000 | 2062.81 |
1691107200000 | 2092.7 |
1691366400000 | 2094.63 |
1691452800000 | 2074.45 |
1691539200000 | 2089.78 |
1691625600000 | 2124.09 |
1691712000000 | 2087.57 |
1691971200000 | 2086.4 |
1692057600000 | 2075.19 |
1692144000000 | 2072.62 |
1692230400000 | 2041.29 |
1692316800000 | 2038.46 |
1692576000000 | 2044.92 |
1692662400000 | 2055.81 |
1692748800000 | 2059.07 |
1692835200000 | 2040.43 |
1692921600000 | 2041.19 |
1693180800000 | 2068.51 |
1693267200000 | 2090.76 |
1693353600000 | 2093.65 |
1693440000000 | 2070.44 |
1693526400000 | 2062.42 |
1693785600000 | 2059.68 |
1693872000000 | 2045.42 |
1693958400000 | 2034.86 |
1694044800000 | 2026.44 |
1694131200000 | 2031.07 |
1694390400000 | 2038.59 |
1694476800000 | 2022.1 |
1694563200000 | 2013.28 |
1694649600000 | 2024.51 |
1694736000000 | 2033.16 |
1694995200000 | 2006.97 |
1695081600000 | 1996.48 |
1695168000000 | 2018.5 |
1695254400000 | 1990.1 |
1695340800000 | 1981.67 |
1695600000000 | 1952.18 |
1695686400000 | 1936.05 |
1695772800000 | 1927.8 |
1695859200000 | 1948.29 |
1695945600000 | 1962.24 |
1696204800000 | 1949.05 |
1696291200000 | 1932.68 |
1696377600000 | 1945.79 |
1696464000000 | 1946.72 |
1696550400000 | 1966.95 |
1696809600000 | 1941.65 |
1696896000000 | 1990.51 |
1696982400000 | 1992.07 |
1697068800000 | 1988.16 |
1697155200000 | 1949.31 |
1697414400000 | 1960.49 |
1697500800000 | 1967.72 |
1697587200000 | 1945.97 |
1697673600000 | 1949.83 |
1697760000000 | 1916.68 |
1698019200000 | 1932.56 |
1698105600000 | 1943.58 |
1698192000000 | 1952.35 |
1698278400000 | 1937.74 |
1698364800000 | 1932.91 |
1698624000000 | 1943.34 |
1698710400000 | 1958.67 |
1698796800000 | 1967.7 |
1698883200000 | 2007.16 |
1698969600000 | 2013.98 |
1699228800000 | 2008.98 |
1699315200000 | 2006.03 |
1699401600000 | 2029.42 |
1699488000000 | 2048.7 |
1699574400000 | 2037.56 |
1699833600000 | 2052.58 |
1699920000000 | 2099.39 |
1700006400000 | 2106.35 |
1700092800000 | 2114.9699 |
1700179200000 | 2133.66 |
1700438400000 | 2146.7199 |
1700524800000 | 2134.32 |
1700611200000 | 2139.37 |
1700697600000 | 2145.38 |
1700784000000 | 2141.55 |
1701043200000 | 2137.18 |
1701129600000 | 2135.05 |
1701216000000 | 2145.6 |
1701302400000 | 2134.2199 |
1701388800000 | 2130.32 |
1701648000000 | 2128.91 |
1701734400000 | 2148.91 |
1701820800000 | 2160.96 |
1701907200000 | 2161.18 |
1701993600000 | 2179 |
1702252800000 | 2179.36 |
1702339200000 | 2191.09 |
1702425600000 | 2185.9699 |
1702512000000 | 2205.92 |
1702598400000 | 2186.64 |
1702857600000 | 2177.21 |
1702944000000 | 2189.01 |
1703030400000 | 2182.7199 |
1703116800000 | 2179.67 |
1703203200000 | 2175.58 |
1703635200000 | 2187.18 |
1703721600000 | 2177.2199 |
1703808000000 | 2168.94 |
1704153600000 | 2166.68 |
1704240000000 | 2134.01 |
1704326400000 | 2156.82 |
1704412800000 | 2151.2399 |
1704672000000 | 2168.63 |
1704758400000 | 2154.76 |
1704844800000 | 2161.82 |
1704931200000 | 2152.63 |
1705017600000 | 2167.75 |
1705276800000 | 2160.7 |
1705363200000 | 2149.33 |
1705449600000 | 2128.92 |
1705536000000 | 2153.23 |
1705622400000 | 2149.06 |
1705881600000 | 2163.12 |
1705968000000 | 2151.16 |
1706054400000 | 2213.36 |
1706140800000 | 2210.07 |
1706227200000 | 2233.37 |
1706486400000 | 2223.03 |
1706572800000 | 2238.06 |
1706659200000 | 2225.2199 |
1706745600000 | 2222.52 |
1706832000000 | 2231 |
1707091200000 | 2230.13 |
1707177600000 | 2248.81 |
1707264000000 | 2236.4899 |
1707350400000 | 2252.06 |
1707436800000 | 2261.54 |
1707696000000 | 2270.04 |
1707782400000 | 2249.7199 |
1707868800000 | 2260.38 |
1707955200000 | 2275.89 |
1708041600000 | 2285.81 |
1708300800000 | 2285.6 |
1708387200000 | 2299.04 |
1708473600000 | 2302.83 |
1708560000000 | 2340.38 |
1708646400000 | 2351.42 |
1708905600000 | 2356.57 |
1708992000000 | 2366.88 |
1709078400000 | 2371.17 |
1709164800000 | 2364.87 |
1709251200000 | 2374.29 |
1709510400000 | 2391 |
1709596800000 | 2384.33 |
1709683200000 | 2393.4699 |
1709769600000 | 2420.34 |
1709856000000 | 2416.26 |
1710115200000 | 2400.33 |
1710201600000 | 2425.95 |
1710288000000 | 2435.13 |
1710374400000 | 2427.64 |
1710460800000 | 2426.5 |
1710720000000 | 2426.66 |
1710806400000 | 2439.7399 |
1710892800000 | 2433.37 |
1710979200000 | 2455.34 |
1711065600000 | 2447.7 |
1711324800000 | 2456.3 |
1711411200000 | 2462.18 |
1711497600000 | 2471.98 |
1711584000000 | 2457.91 |
1712016000000 | 2438.38 |
1712102400000 | 2453.66 |
1712188800000 | 2459 |
1712275200000 | 2441.55 |
1712534400000 | 2462.64 |
1712620800000 | 2438.36 |
1712707200000 | 2434.19 |
1712793600000 | 2416.44 |
1712880000000 | 2401.07 |
1713139200000 | 2417 |
1713225600000 | 2395.9 |
1713312000000 | 2392.06 |
1713398400000 | 2398.4 |
1713484800000 | 2388.28 |
1713744000000 | 2395.8 |
1713830400000 | 2435.27 |
1713916800000 | 2433.9899 |
1714003200000 | 2413.37 |
1714089600000 | 2440.25 |
1714348800000 | 2430.81 |
1714435200000 | 2415.05 |
1714521600000 | 2417.92 |
1714608000000 | 2394.7 |
1714694400000 | 2423.96 |
1714953600000 | 2441.8 |
1715040000000 | 2475.3 |
1715126400000 | 2486.86 |
1715212800000 | 2502.8 |
1715299200000 | 2510.55 |
1715558400000 | 2520.54 |
1715644800000 | 2521.71 |
1715731200000 | 2537.09 |
1715817600000 | 2526.05 |
1715904000000 | 2521.31 |
1716163200000 | 2527.11 |
1716249600000 | 2522.37 |
1716336000000 | 2511.55 |
1716422400000 | 2520.57 |
1716508800000 | 2518.87 |
1716768000000 | 2527.19 |
1716854400000 | 2518.69 |
1716940800000 | 2484.57 |
1717027200000 | 2494.4 |
1717113600000 | 2491.61 |
1717372800000 | 2504.75 |
1717459200000 | 2491.36 |
1717545600000 | 2535.98 |
1717632000000 | 2553.75 |
1717718400000 | 2535.15 |
1717977600000 | 2506.82 |
1718064000000 | 2478.2 |
1718150400000 | 2526.93 |
1718236800000 | 2471.35 |
1718323200000 | 2404.62 |
1718582400000 | 2432.7199 |
1718668800000 | 2448.78 |
1718755200000 | 2433.17 |
1718841600000 | 2456.16 |
1718928000000 | 2428.79 |
1719187200000 | 2454.34 |
1719273600000 | 2440.14 |
1719360000000 | 2431.48 |
1719446400000 | 2430.94 |
1719532800000 | 2426.93 |
1719792000000 | 2456.11 |
1719878400000 | 2440.75 |
1719964800000 | 2473.27 |
1720051200000 | 2483.94 |
1720137600000 | 2486.15 |
1720396800000 | 2483.2199 |
1720483200000 | 2447.32 |
1720569600000 | 2473.38 |
1720656000000 | 2493.27 |
1720742400000 | 2535.75 |
1721001600000 | 2513.8 |
1721088000000 | 2494.83 |
1721174400000 | 2476.84 |
1721260800000 | 2462.08 |
1721347200000 | 2441.38 |
1721606400000 | 2483.7 |
1721692800000 | 2486.36 |
1721779200000 | 2463.69 |
1721865600000 | 2443.51 |
1721952000000 | 2473.4699 |
1722211200000 | 2443.3 |
1722297600000 | 2452.52 |
1722384000000 | 2466.7199 |
1722470400000 | 2410.11 |
1722556800000 | 2377.28 |
1722816000000 | 2353.1 |
1722902400000 | 2339.78 |
1722988800000 | 2373.11 |
1723075200000 | 2371.63 |
1723161600000 | 2374.82 |
1723420800000 | 2376.42 |
1723507200000 | 2391.48 |
1723593600000 | 2420.3 |
1723680000000 | 2451.41 |
1723766400000 | 2472.37 |
1724025600000 | 2492.11 |
1724112000000 | 2492.36 |
1724198400000 | 2504.42 |
1724284800000 | 2501.63 |
1724371200000 | 2513.52 |
1724630400000 | 2497.41 |
1724716800000 | 2493.64 |
1724803200000 | 2492.91 |
1724889600000 | 2510.17 |
1724976000000 | 2505.98 |
1725235200000 | 2516.89 |
1725321600000 | 2490.7399 |
1725408000000 | 2461.73 |
1725494400000 | 2443.41 |
1725580800000 | 2416.17 |
1725840000000 | 2425.05 |
1725926400000 | 2411.18 |
1726012800000 | 2418.69 |
1726099200000 | 2448.41 |
1726185600000 | 2471.34 |
1726444800000 | 2473.29 |
1726531200000 | 2489.7 |
1726617600000 | 2476.33 |
1726704000000 | 2531.26 |
1726790400000 | 2496.78 |
1727049600000 | 2487.34 |
1727136000000 | 2516 |
1727222400000 | 2506.48 |
1727308800000 | 2566.4 |
1727395200000 | 2589.93 |
1727654400000 | 2556.29 |
1727740800000 | 2512.37 |
1727827200000 | 2504.05 |
1727913600000 | 2489.39 |
1728000000000 | 2502.19 |
1728259200000 | 2517.32 |
1728345600000 | 2517.35 |
1728432000000 | 2532.98 |
1728518400000 | 2533.26 |
1728604800000 | 2558.52 |
1728864000000 | 2573.55 |
1728950400000 | 2525.19 |
1729036800000 | 2496.21 |
1729123200000 | 2506.01 |
1729209600000 | 2535.73 |
1729468800000 | 2512.93 |
1729555200000 | 2503.58 |
1729641600000 | 2491.92 |
1729728000000 | 2503.9699 |
1729814400000 | 2518.83 |
1730073600000 | 2536.34 |
1730160000000 | 2522.9699 |
1730246400000 | 2506.75 |
1730332800000 | 2480.77 |
EURO STOXX 50 | EURO STOXX | |
---|---|---|
2017 | 17.341985942069 | 20.948794829521 |
2018 | -8.0171332835693 | -8.8576134227668 |
2019 | 20.899633079272 | 18.834692753917 |
2020 | 4.3487731206186 | 8.0361463823695 |
2021 | 14.451225531658 | 13.799627428474 |
2022 | -8.3105768001332 | -11.206461619723 |
2023 | 24.498815978998 | 20.678745449515 |
2024 | 17.550052121348 | 15.593925062131 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | 50 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
Inception date | Feb. 26, 1998 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 7.320% |
SAP | Technology | Germany | 6.464% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 4.596% |
TOTALENERGIES | Energy | France | 4.058% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 4.026% |
SIEMENS | Industrial Goods and Services | Germany | 3.956% |
ALLIANZ | Insurance | Germany | 3.343% |
SANOFI | Health Care | France | 3.294% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.938% |
AIR LIQUIDE | Chemicals | France | 2.807% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.