Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
Index | Market Cap (CAD bn) | Components (CAD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 | 6,563.1 | 5,131.9 | 102.6 | 83.6 | 375.6 | 24.6 | 7.3 | 0.5 | 4.1 |
EURO STOXX | 11,152.3 | 8,109.1 | 27.3 | 10.2 | 375.6 | 1.9 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 16.6 |
---|---|
Industrial Goods and Services | 15.0 |
Banks | 12.1 |
Consumer Products and Services | 10.8 |
Insurance | 7.1 |
Health Care | 6.0 |
Energy | 5.0 |
Automobiles and Parts | 4.6 |
Chemicals | 4.0 |
Utilities | 3.9 |
Country weighting
France | 39.4 |
---|---|
Germany | 27.3 |
Netherlands | 13.7 |
Italy | 8.7 |
Spain | 7.7 |
Finland | 1.8 |
Belgium | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 | -3.0 | 13.6 | 25.7 | 29.1 | 55.0 | N/A | N/A | 26.0 | 9.0 | 9.3 |
EURO STOXX | -2.8 | 12.0 | 23.9 | 20.1 | 48.0 | N/A | N/A | 24.3 | 6.3 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 | N/A | N/A | 13.5 | 18.9 | 20.7 | N/A | N/A | 1.7 | 0.4 | 0.4 |
EURO STOXX | N/A | N/A | 12.3 | 17.8 | 19.4 | N/A | N/A | 1.7 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.8 | 2.3 | 2.3 | 2.4 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -0.5 | 0.8 | 0.7 | 1.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CAD, Net Return), all data as of October 31, 2024
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 | 15.5 | 14.0 | 15.1 | 15.1 | 1.9 | 3.1 | 1.3 | 21.9 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.1 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX 50 | |
---|---|
536371200000 | 772.75 |
536457600000 | 772.75 |
536544000000 | 765.48 |
536803200000 | 764.15 |
536889600000 | 770.33 |
536976000000 | 761.58 |
537062400000 | 752.04 |
537148800000 | 737.29 |
537408000000 | 754.25 |
537494400000 | 756.04 |
537580800000 | 770.32 |
537667200000 | 779.37 |
537753600000 | 775.88 |
538012800000 | 782.83 |
538099200000 | 767.06 |
538185600000 | 760.54 |
538272000000 | 776.64 |
538358400000 | 781.24 |
538617600000 | 765.08 |
538704000000 | 762.41 |
538790400000 | 744.88 |
538876800000 | 752.57 |
538963200000 | 746.42 |
539222400000 | 738.78 |
539308800000 | 739.71 |
539395200000 | 730.99 |
539481600000 | 716.97 |
539568000000 | 718.93 |
539827200000 | 732.36 |
539913600000 | 738.67 |
540000000000 | 733.83 |
540086400000 | 737.61 |
540172800000 | 732.9 |
540432000000 | 738.91 |
540518400000 | 725.05 |
540604800000 | 719.12 |
540691200000 | 726.45 |
540777600000 | 730.33 |
541036800000 | 725.18 |
541123200000 | 721.65 |
541209600000 | 719.75 |
541296000000 | 728.12 |
541382400000 | 728.46 |
541641600000 | 728.31 |
541728000000 | 721.92 |
541814400000 | 732.43 |
541900800000 | 737.38 |
541987200000 | 737.3 |
542246400000 | 732.55 |
542332800000 | 728.78 |
542419200000 | 713.19 |
542505600000 | 718.57 |
542592000000 | 723.82 |
542851200000 | 727.23 |
542937600000 | 721.42 |
543024000000 | 725.66 |
543110400000 | 718.25 |
543196800000 | 719.63 |
543456000000 | 733.92 |
543542400000 | 738.02 |
543628800000 | 740.22 |
543715200000 | 743.35 |
543801600000 | 751.87 |
544060800000 | 756.38 |
544147200000 | 746.94 |
544233600000 | 756.92 |
544320000000 | 756.03 |
544406400000 | 762.27 |
544665600000 | 767.69 |
544752000000 | 762.66 |
544838400000 | 757.47 |
544924800000 | 759.23 |
545011200000 | 756.27 |
545270400000 | 749.99 |
545356800000 | 766.69 |
545443200000 | 774.98 |
545529600000 | 774.01 |
545616000000 | 775.4 |
545875200000 | 772.04 |
545961600000 | 772.66 |
546048000000 | 781.43 |
546134400000 | 781.88 |
546220800000 | 790.38 |
546480000000 | 777.29 |
546566400000 | 774.76 |
546652800000 | 781.63 |
546739200000 | 780.25 |
546825600000 | 787.12 |
547084800000 | 788.37 |
547171200000 | 786.74 |
547257600000 | 788.58 |
547344000000 | 786.81 |
547430400000 | 781.3 |
547689600000 | 781.35 |
547776000000 | 779.82 |
547862400000 | 781.77 |
547948800000 | 784.63 |
548035200000 | 773.7 |
548294400000 | 776.32 |
548380800000 | 772.48 |
548467200000 | 771.38 |
548553600000 | 767.48 |
548640000000 | 769.59 |
548899200000 | 768.98 |
548985600000 | 764.5 |
549072000000 | 764.11 |
549158400000 | 763.6 |
549244800000 | 755.43 |
549504000000 | 755.88 |
549590400000 | 764.07 |
549676800000 | 761.95 |
549763200000 | 760.85 |
549849600000 | 759.98 |
550108800000 | 765.6 |
550195200000 | 764.6 |
550281600000 | 763.17 |
550368000000 | 770.13 |
550454400000 | 764.84 |
550713600000 | 766.51 |
550800000000 | 772.34 |
550886400000 | 773.23 |
550972800000 | 772.5 |
551059200000 | 779.89 |
551318400000 | 784.01 |
551404800000 | 788.95 |
551491200000 | 782.17 |
551577600000 | 780.67 |
551664000000 | 788.03 |
551923200000 | 787.19 |
552009600000 | 782.93 |
552096000000 | 773.4 |
552182400000 | 780.73 |
552268800000 | 787.51 |
552528000000 | 786.7 |
552614400000 | 784.16 |
552700800000 | 790.45 |
552787200000 | 788.37 |
552873600000 | 785.17 |
553132800000 | 785.4 |
553219200000 | 786 |
553305600000 | 798.77 |
553392000000 | 798.1 |
553478400000 | 795.84 |
553737600000 | 798.09 |
553824000000 | 795.52 |
553910400000 | 790.88 |
553996800000 | 794.66 |
554083200000 | 801.74 |
554342400000 | 802.59 |
554428800000 | 803.84 |
554515200000 | 810.73 |
554601600000 | 818.05 |
554688000000 | 812.84 |
554947200000 | 812.13 |
555033600000 | 800.34 |
555120000000 | 801.06 |
555206400000 | 804.37 |
555292800000 | 803.5 |
555552000000 | 802.44 |
555638400000 | 794.94 |
555724800000 | 805.61 |
555811200000 | 804.41 |
555897600000 | 812.69 |
556156800000 | 809.64 |
556243200000 | 813.38 |
556329600000 | 808.27 |
556416000000 | 818.06 |
556502400000 | 823.74 |
556761600000 | 815.12 |
556848000000 | 811.84 |
556934400000 | 811.76 |
557020800000 | 814.31 |
557107200000 | 819.83 |
557366400000 | 823.68 |
557452800000 | 825.54 |
557539200000 | 822.42 |
557625600000 | 818.93 |
557712000000 | 810.53 |
557971200000 | 802.51 |
558057600000 | 801.8 |
558144000000 | 804.78 |
558230400000 | 808.56 |
558316800000 | 815.64 |
558576000000 | 812.58 |
558662400000 | 811.07 |
558748800000 | 808 |
558835200000 | 808.71 |
558921600000 | 806.74 |
559180800000 | 803.13 |
559267200000 | 798.82 |
559353600000 | 809.63 |
559440000000 | 804.26 |
559526400000 | 799.02 |
559785600000 | 802.08 |
559872000000 | 797.33 |
559958400000 | 792.34 |
560044800000 | 793.93 |
560131200000 | 800.22 |
560390400000 | 805.81 |
560476800000 | 804.03 |
560563200000 | 799.49 |
560649600000 | 804.31 |
560736000000 | 797.25 |
560995200000 | 792.59 |
561081600000 | 790.14 |
561168000000 | 790.99 |
561254400000 | 779.61 |
561340800000 | 772.32 |
561600000000 | 722.04 |
561686400000 | 684.05 |
561772800000 | 722.24 |
561859200000 | 695.98 |
561945600000 | 687.41 |
562204800000 | 651.4 |
562291200000 | 660.25 |
562377600000 | 630.62 |
562464000000 | 626.72 |
562550400000 | 659.88 |
562809600000 | 657.98 |
562896000000 | 650.48 |
562982400000 | 632.64 |
563068800000 | 635.53 |
563155200000 | 638.5 |
563414400000 | 614.98 |
563500800000 | 578.38 |
563587200000 | 590.42 |
563673600000 | 626.02 |
563760000000 | 623.18 |
564019200000 | 634.23 |
564105600000 | 625.89 |
564192000000 | 621.86 |
564278400000 | 616.92 |
564364800000 | 606.91 |
564624000000 | 613.4 |
564710400000 | 626.2 |
564796800000 | 628.85 |
564883200000 | 625.15 |
564969600000 | 631.28 |
565228800000 | 622.94 |
565315200000 | 617.82 |
565401600000 | 616.86 |
565488000000 | 608.62 |
565574400000 | 592.34 |
565833600000 | 590.19 |
565920000000 | 593.9 |
566006400000 | 597.42 |
566092800000 | 604.02 |
566179200000 | 601.94 |
566438400000 | 609.57 |
566524800000 | 616.28 |
566611200000 | 628.69 |
566697600000 | 632.62 |
566784000000 | 625.87 |
567043200000 | 631.77 |
567129600000 | 634.5 |
567216000000 | 636.44 |
567302400000 | 639.13 |
567388800000 | 639.13 |
567648000000 | 630.02 |
567734400000 | 631.69 |
567820800000 | 634.41 |
567907200000 | 635.48 |
567993600000 | 635.67 |
568252800000 | 614.33 |
568339200000 | 622.51 |
568425600000 | 616.56 |
568512000000 | 622.26 |
568598400000 | 623.27 |
568857600000 | 608.24 |
568944000000 | 606.02 |
569030400000 | 598.77 |
569116800000 | 601.65 |
569203200000 | 587.73 |
569462400000 | 600.8 |
569548800000 | 589.73 |
569635200000 | 584.98 |
569721600000 | 580.02 |
569808000000 | 577.9 |
570067200000 | 576.96 |
570153600000 | 581.59 |
570240000000 | 579.48 |
570326400000 | 575.94 |
570412800000 | 574.98 |
570672000000 | 571.84 |
570758400000 | 574.91 |
570844800000 | 579.45 |
570931200000 | 582.94 |
571017600000 | 582.3 |
571276800000 | 586.02 |
571363200000 | 576.37 |
571449600000 | 587.45 |
571536000000 | 598.89 |
571622400000 | 595 |
571881600000 | 602.96 |
571968000000 | 606.92 |
572054400000 | 614.45 |
572140800000 | 616.61 |
572227200000 | 616.13 |
572486400000 | 626.98 |
572572800000 | 628.53 |
572659200000 | 628.49 |
572745600000 | 631.9 |
572832000000 | 626.87 |
573091200000 | 629.13 |
573177600000 | 634.51 |
573264000000 | 632.65 |
573350400000 | 630.12 |
573436800000 | 627.45 |
573696000000 | 624 |
573782400000 | 634.57 |
573868800000 | 637.6 |
573955200000 | 644.09 |
574041600000 | 639.71 |
574300800000 | 640.57 |
574387200000 | 640.78 |
574473600000 | 641.97 |
574560000000 | 622.4 |
574646400000 | 650.83 |
574905600000 | 650.42 |
574992000000 | 638.54 |
575078400000 | 638.49 |
575164800000 | 639.89 |
575251200000 | 634.7 |
575510400000 | 619.83 |
575596800000 | 624.74 |
575683200000 | 623.19 |
575769600000 | 621.79 |
575856000000 | 621.93 |
576115200000 | 621.12 |
576201600000 | 616.26 |
576288000000 | 626.31 |
576374400000 | 629.74 |
576460800000 | 632.07 |
576720000000 | 633.77 |
576806400000 | 636.2 |
576892800000 | 638.81 |
576979200000 | 642.07 |
577065600000 | 630.23 |
577324800000 | 628.9 |
577411200000 | 633.21 |
577497600000 | 626.24 |
577584000000 | 624.99 |
577670400000 | 624.92 |
577929600000 | 625.08 |
578016000000 | 626.25 |
578102400000 | 623.64 |
578188800000 | 630.2 |
578275200000 | 620.95 |
578534400000 | 621.73 |
578620800000 | 618.73 |
578707200000 | 622.86 |
578793600000 | 620.27 |
578880000000 | 620.66 |
579139200000 | 610.98 |
579225600000 | 609.06 |
579312000000 | 597.91 |
579398400000 | 594.42 |
579484800000 | 596.55 |
579744000000 | 607.53 |
579830400000 | 609.22 |
579916800000 | 608.7 |
580003200000 | 602.7 |
580089600000 | 605.47 |
580348800000 | 603.84 |
580435200000 | 604.8 |
580521600000 | 612.47 |
580608000000 | 607.53 |
580694400000 | 605.14 |
580953600000 | 610.6 |
581040000000 | 611.43 |
581126400000 | 620.84 |
581212800000 | 635.36 |
581299200000 | 627.76 |
581558400000 | 633.89 |
581644800000 | 629.22 |
581731200000 | 629.88 |
581817600000 | 638.49 |
581904000000 | 637.68 |
582163200000 | 634.21 |
582249600000 | 629.72 |
582336000000 | 627.29 |
582422400000 | 621.89 |
582508800000 | 621.96 |
582768000000 | 617.4 |
582854400000 | 618.94 |
582940800000 | 619.02 |
583027200000 | 618.4 |
583113600000 | 613.98 |
583372800000 | 610.45 |
583459200000 | 611 |
583545600000 | 612.69 |
583632000000 | 610.33 |
583718400000 | 621.75 |
583977600000 | 621.93 |
584064000000 | 623.22 |
584150400000 | 630.76 |
584236800000 | 628.65 |
584323200000 | 625.18 |
584582400000 | 619.36 |
584668800000 | 615.74 |
584755200000 | 607.77 |
584841600000 | 611.44 |
584928000000 | 606.98 |
585187200000 | 602.94 |
585273600000 | 599.41 |
585360000000 | 604.86 |
585446400000 | 609.29 |
585532800000 | 609.44 |
585792000000 | 609.76 |
585878400000 | 610.01 |
585964800000 | 615.99 |
586051200000 | 609.04 |
586137600000 | 613.48 |
586396800000 | 615.15 |
586483200000 | 616.13 |
586569600000 | 611.8 |
586656000000 | 610.7 |
586742400000 | 612.61 |
587001600000 | 608.25 |
587088000000 | 608.93 |
587174400000 | 600.85 |
587260800000 | 597.8 |
587347200000 | 609.49 |
587606400000 | 607.09 |
587692800000 | 612.21 |
587779200000 | 607.55 |
587865600000 | 611.92 |
587952000000 | 609.1 |
588211200000 | 602.33 |
588297600000 | 601.34 |
588384000000 | 607.1 |
588470400000 | 610.72 |
588556800000 | 613.8 |
588816000000 | 612.35 |
588902400000 | 610.31 |
588988800000 | 609.28 |
589075200000 | 604.24 |
589161600000 | 606.87 |
589420800000 | 615.62 |
589507200000 | 618.79 |
589593600000 | 623.52 |
589680000000 | 626.53 |
589766400000 | 623.36 |
590025600000 | 630.78 |
590112000000 | 628.46 |
590198400000 | 622.91 |
590284800000 | 626.78 |
590371200000 | 626.62 |
590630400000 | 631.63 |
590716800000 | 633.33 |
590803200000 | 634.47 |
590889600000 | 634.64 |
590976000000 | 634.53 |
591235200000 | 634.33 |
591321600000 | 631.73 |
591408000000 | 631.93 |
591494400000 | 634.71 |
591580800000 | 636.41 |
591840000000 | 638.21 |
591926400000 | 641.61 |
592012800000 | 641.31 |
592099200000 | 645.17 |
592185600000 | 645.2 |
592444800000 | 651.38 |
592531200000 | 648.95 |
592617600000 | 649.48 |
592704000000 | 662.18 |
592790400000 | 663.35 |
593049600000 | 667.4 |
593136000000 | 671.14 |
593222400000 | 674.88 |
593308800000 | 672.89 |
593395200000 | 678.49 |
593654400000 | 676.15 |
593740800000 | 678.23 |
593827200000 | 694.39 |
593913600000 | 688.63 |
594000000000 | 692.19 |
594259200000 | 697.74 |
594345600000 | 702.01 |
594432000000 | 702.42 |
594518400000 | 699.81 |
594604800000 | 694.66 |
594864000000 | 691.43 |
594950400000 | 694.96 |
595036800000 | 700.33 |
595123200000 | 703.06 |
595209600000 | 708.37 |
595468800000 | 700.79 |
595555200000 | 698.97 |
595641600000 | 708.23 |
595728000000 | 703.01 |
595814400000 | 708.03 |
596073600000 | 699.61 |
596160000000 | 697.13 |
596246400000 | 704.57 |
596332800000 | 706.4 |
596419200000 | 702.92 |
596678400000 | 692.15 |
596764800000 | 692.24 |
596851200000 | 692.54 |
596937600000 | 696.13 |
597024000000 | 693.63 |
597283200000 | 695.26 |
597369600000 | 696.24 |
597456000000 | 695.84 |
597542400000 | 695.22 |
597628800000 | 709.63 |
597888000000 | 700.87 |
597974400000 | 699.88 |
598060800000 | 701.27 |
598147200000 | 700.82 |
598233600000 | 699.08 |
598492800000 | 702.46 |
598579200000 | 703.99 |
598665600000 | 705.87 |
598752000000 | 693.68 |
598838400000 | 703.82 |
599097600000 | 703.49 |
599184000000 | 707.62 |
599270400000 | 698.13 |
599356800000 | 701.11 |
599443200000 | 707.34 |
599702400000 | 711.18 |
599788800000 | 719.65 |
599875200000 | 713.44 |
599961600000 | 715.36 |
600048000000 | 712.49 |
600307200000 | 711.02 |
600393600000 | 708.35 |
600480000000 | 710.21 |
600566400000 | 709.38 |
600652800000 | 710.27 |
600912000000 | 699.35 |
600998400000 | 698.68 |
601084800000 | 691.45 |
601171200000 | 694.08 |
601257600000 | 698.51 |
601516800000 | 696.77 |
601603200000 | 703.04 |
601689600000 | 702.98 |
601776000000 | 697.42 |
601862400000 | 698.49 |
602121600000 | 689.23 |
602208000000 | 683.71 |
602294400000 | 681.74 |
602380800000 | 683.69 |
602467200000 | 683.85 |
602726400000 | 683.92 |
602812800000 | 686.21 |
602899200000 | 692.88 |
602985600000 | 695.02 |
603072000000 | 693.92 |
603331200000 | 682.03 |
603417600000 | 688.26 |
603504000000 | 686.65 |
603590400000 | 688.63 |
603676800000 | 690.19 |
603936000000 | 693.38 |
604022400000 | 692.52 |
604108800000 | 691.72 |
604195200000 | 687.91 |
604281600000 | 694.78 |
604540800000 | 685.47 |
604627200000 | 686.79 |
604713600000 | 686.89 |
604800000000 | 681.97 |
604886400000 | 693.04 |
605145600000 | 695.39 |
605232000000 | 697.34 |
605318400000 | 693.51 |
605404800000 | 692.4 |
605491200000 | 687.96 |
605750400000 | 688.41 |
605836800000 | 691.1 |
605923200000 | 693.24 |
606009600000 | 693.26 |
606096000000 | 689.03 |
606355200000 | 667.23 |
606441600000 | 686.25 |
606528000000 | 683.89 |
606614400000 | 685.4 |
606700800000 | 687.91 |
606960000000 | 687.04 |
607046400000 | 683.53 |
607132800000 | 683.74 |
607219200000 | 686.55 |
607305600000 | 684.29 |
607564800000 | 692.15 |
607651200000 | 698.88 |
607737600000 | 699.89 |
607824000000 | 699.87 |
607910400000 | 698.51 |
608169600000 | 699.05 |
608256000000 | 699.69 |
608342400000 | 701.81 |
608428800000 | 705.34 |
608515200000 | 707.22 |
608774400000 | 714.15 |
608860800000 | 717.47 |
608947200000 | 716.19 |
609033600000 | 717.77 |
609120000000 | 717.84 |
609379200000 | 716.09 |
609465600000 | 710.9 |
609552000000 | 704.34 |
609638400000 | 707.03 |
609724800000 | 701.51 |
609984000000 | 700.8 |
610070400000 | 695.64 |
610156800000 | 694.2 |
610243200000 | 693.83 |
610329600000 | 697.14 |
610588800000 | 693.86 |
610675200000 | 688.68 |
610761600000 | 688.81 |
610848000000 | 684.98 |
610934400000 | 688.8 |
611193600000 | 677.32 |
611280000000 | 676.72 |
611366400000 | 666.94 |
611452800000 | 670.5 |
611539200000 | 672.53 |
611798400000 | 665.14 |
611884800000 | 672.41 |
611971200000 | 671.43 |
612057600000 | 687.37 |
612144000000 | 688.76 |
612403200000 | 693.2 |
612489600000 | 688.62 |
612576000000 | 696.98 |
612662400000 | 697.19 |
612748800000 | 706.99 |
613008000000 | 706.69 |
613094400000 | 697.92 |
613180800000 | 703.07 |
613267200000 | 703.94 |
613353600000 | 697.16 |
613612800000 | 695.13 |
613699200000 | 693.53 |
613785600000 | 695.59 |
613872000000 | 691.23 |
613958400000 | 702.61 |
614217600000 | 713.78 |
614304000000 | 722.15 |
614390400000 | 720.93 |
614476800000 | 727.17 |
614563200000 | 730.47 |
614822400000 | 730.2 |
614908800000 | 729.93 |
614995200000 | 732.78 |
615081600000 | 736.6 |
615168000000 | 727.72 |
615427200000 | 738.6 |
615513600000 | 746.02 |
615600000000 | 749.36 |
615686400000 | 753.34 |
615772800000 | 758.3 |
616032000000 | 770.91 |
616118400000 | 769.24 |
616204800000 | 769.59 |
616291200000 | 775.37 |
616377600000 | 769.27 |
616636800000 | 763.17 |
616723200000 | 771.35 |
616809600000 | 772.06 |
616896000000 | 773.69 |
616982400000 | 776.65 |
617241600000 | 767.9 |
617328000000 | 776.27 |
617414400000 | 787.59 |
617500800000 | 791.08 |
617587200000 | 785.6 |
617846400000 | 790.69 |
617932800000 | 795.82 |
618019200000 | 803.16 |
618105600000 | 791.65 |
618192000000 | 791.33 |
618451200000 | 785.46 |
618537600000 | 791.57 |
618624000000 | 790.24 |
618710400000 | 792.3 |
618796800000 | 777.91 |
619056000000 | 775.89 |
619142400000 | 774.18 |
619228800000 | 776.5 |
619315200000 | 769.91 |
619401600000 | 773.48 |
619660800000 | 773.04 |
619747200000 | 770.65 |
619833600000 | 772.11 |
619920000000 | 773.72 |
620006400000 | 781.22 |
620265600000 | 778.95 |
620352000000 | 782.49 |
620438400000 | 790.52 |
620524800000 | 784.14 |
620611200000 | 783.88 |
620870400000 | 788.86 |
620956800000 | 787.89 |
621043200000 | 786.32 |
621129600000 | 790.99 |
621216000000 | 799.89 |
621475200000 | 791.41 |
621561600000 | 792.29 |
621648000000 | 789.96 |
621734400000 | 794.16 |
621820800000 | 781.97 |
622080000000 | 800.27 |
622166400000 | 798.1 |
622252800000 | 802.69 |
622339200000 | 801.91 |
622425600000 | 803.25 |
622684800000 | 816.25 |
622771200000 | 814.9 |
622857600000 | 820.41 |
622944000000 | 818.71 |
623030400000 | 814.64 |
623289600000 | 808.57 |
623376000000 | 813.89 |
623462400000 | 815.44 |
623548800000 | 818.67 |
623635200000 | 816.29 |
623894400000 | 823.87 |
623980800000 | 821.99 |
624067200000 | 801.58 |
624153600000 | 805.76 |
624240000000 | 803.49 |
624499200000 | 760.95 |
624585600000 | 777.86 |
624672000000 | 779.73 |
624758400000 | 795.85 |
624844800000 | 790.91 |
625104000000 | 791.49 |
625190400000 | 782.77 |
625276800000 | 778.78 |
625363200000 | 774.1 |
625449600000 | 767.34 |
625708800000 | 773.06 |
625795200000 | 775.48 |
625881600000 | 777.28 |
625968000000 | 771.49 |
626054400000 | 766.4 |
626313600000 | 759.91 |
626400000000 | 753.47 |
626486400000 | 759.23 |
626572800000 | 761.58 |
626659200000 | 765.61 |
626918400000 | 772.17 |
627004800000 | 773.86 |
627091200000 | 777.19 |
627177600000 | 785.68 |
627264000000 | 782.89 |
627523200000 | 788.99 |
627609600000 | 790.87 |
627696000000 | 796.67 |
627782400000 | 802.24 |
627868800000 | 812.53 |
628128000000 | 822.4 |
628214400000 | 820.81 |
628300800000 | 827.75 |
628387200000 | 831.84 |
628473600000 | 844.13 |
628732800000 | 853.09 |
628819200000 | 847.67 |
628905600000 | 860.61 |
628992000000 | 860.42 |
629078400000 | 858.28 |
629337600000 | 860.88 |
629424000000 | 870.41 |
629510400000 | 871.36 |
629596800000 | 871.05 |
629683200000 | 875.25 |
629942400000 | 874.84 |
630028800000 | 867.57 |
630115200000 | 872.01 |
630201600000 | 888.25 |
630288000000 | 895.64 |
630547200000 | 895.64 |
630633600000 | 898.98 |
630720000000 | 922.94 |
630806400000 | 933.39 |
630892800000 | 935.45 |
631152000000 | 935.45 |
631238400000 | 930.18 |
631324800000 | 936.66 |
631411200000 | 951.69 |
631497600000 | 944.44 |
631756800000 | 956.13 |
631843200000 | 953.4 |
631929600000 | 944.08 |
632016000000 | 952.82 |
632102400000 | 946.8 |
632361600000 | 938.42 |
632448000000 | 922.56 |
632534400000 | 934.73 |
632620800000 | 918.31 |
632707200000 | 920.76 |
632966400000 | 918.17 |
633052800000 | 927.72 |
633139200000 | 922.32 |
633225600000 | 933.05 |
633312000000 | 937.31 |
633571200000 | 943.5 |
633657600000 | 947.64 |
633744000000 | 941.25 |
633830400000 | 953.88 |
633916800000 | 968.21 |
634176000000 | 989.42 |
634262400000 | 992.9 |
634348800000 | 984.69 |
634435200000 | 986.04 |
634521600000 | 972.52 |
634780800000 | 967.87 |
634867200000 | 952.77 |
634953600000 | 963.2 |
635040000000 | 962.54 |
635126400000 | 968.99 |
635385600000 | 961.05 |
635472000000 | 945.53 |
635558400000 | 943.72 |
635644800000 | 942.87 |
635731200000 | 928.18 |
635990400000 | 916.21 |
636076800000 | 928.37 |
636163200000 | 925.73 |
636249600000 | 907.75 |
636336000000 | 924.35 |
636595200000 | 933.64 |
636681600000 | 930.71 |
636768000000 | 935.57 |
636854400000 | 940.6 |
636940800000 | 945.04 |
637200000000 | 937.87 |
637286400000 | 935.86 |
637372800000 | 940.3 |
637459200000 | 953.07 |
637545600000 | 965.57 |
637804800000 | 979.18 |
637891200000 | 962.76 |
637977600000 | 963.74 |
638064000000 | 956.73 |
638150400000 | 957.54 |
638409600000 | 962.5 |
638496000000 | 958.5 |
638582400000 | 959.37 |
638668800000 | 968.4 |
638755200000 | 969.45 |
639014400000 | 953.59 |
639100800000 | 965.81 |
639187200000 | 967.49 |
639273600000 | 970.08 |
639360000000 | 975.82 |
639619200000 | 969.7 |
639705600000 | 968.59 |
639792000000 | 984.62 |
639878400000 | 988.18 |
639964800000 | 989.29 |
640224000000 | 993.67 |
640310400000 | 993.22 |
640396800000 | 985.13 |
640483200000 | 979.38 |
640569600000 | 981.59 |
640828800000 | 956.86 |
640915200000 | 955.12 |
641001600000 | 961.66 |
641088000000 | 956.6 |
641174400000 | 954.76 |
641433600000 | 954.15 |
641520000000 | 952.52 |
641606400000 | 962.18 |
641692800000 | 975.96 |
641779200000 | 984.91 |
642038400000 | 993.19 |
642124800000 | 996.99 |
642211200000 | 1006.97 |
642297600000 | 1001.62 |
642384000000 | 1011.87 |
642643200000 | 1005.22 |
642729600000 | 1004.49 |
642816000000 | 1000.77 |
642902400000 | 1002.43 |
642988800000 | 1004.54 |
643248000000 | 990.32 |
643334400000 | 1002.76 |
643420800000 | 1000.14 |
643507200000 | 1001.21 |
643593600000 | 987.85 |
643852800000 | 984.26 |
643939200000 | 999.17 |
644025600000 | 997.69 |
644112000000 | 983.03 |
644198400000 | 984.66 |
644457600000 | 986.79 |
644544000000 | 992.22 |
644630400000 | 979.09 |
644716800000 | 973.82 |
644803200000 | 967.73 |
645062400000 | 963.66 |
645148800000 | 962.99 |
645235200000 | 965.54 |
645321600000 | 968.9 |
645408000000 | 957.36 |
645667200000 | 962.81 |
645753600000 | 983.03 |
645840000000 | 981.7 |
645926400000 | 988.92 |
646012800000 | 997.09 |
646272000000 | 1006.47 |
646358400000 | 1004.98 |
646444800000 | 1008.84 |
646531200000 | 1005.56 |
646617600000 | 1002.63 |
646876800000 | 1009.88 |
646963200000 | 1009.42 |
647049600000 | 1014.75 |
647136000000 | 1007.79 |
647222400000 | 1006.49 |
647481600000 | 1003.21 |
647568000000 | 995.75 |
647654400000 | 1002.51 |
647740800000 | 1003.76 |
647827200000 | 1013.79 |
648086400000 | 1018.16 |
648172800000 | 1023.34 |
648259200000 | 1027.01 |
648345600000 | 1026.08 |
648432000000 | 1031.56 |
648691200000 | 1024.23 |
648777600000 | 1027.72 |
648864000000 | 1026.45 |
648950400000 | 1025.11 |
649036800000 | 1022.15 |
649296000000 | 1022.78 |
649382400000 | 1042.84 |
649468800000 | 1034.78 |
649555200000 | 1016.47 |
649641600000 | 1000.39 |
649900800000 | 960.24 |
649987200000 | 975.61 |
650073600000 | 943.98 |
650160000000 | 950.08 |
650246400000 | 946.99 |
650505600000 | 935.33 |
650592000000 | 942.69 |
650678400000 | 946.93 |
650764800000 | 953.09 |
650851200000 | 926.56 |
651110400000 | 898.64 |
651196800000 | 865.7 |
651283200000 | 873.12 |
651369600000 | 847.62 |
651456000000 | 863.38 |
651715200000 | 907.94 |
651801600000 | 905.09 |
651888000000 | 905.65 |
651974400000 | 912.33 |
652060800000 | 905.32 |
652320000000 | 896.89 |
652406400000 | 886.01 |
652492800000 | 888.47 |
652579200000 | 892 |
652665600000 | 894.47 |
652924800000 | 909.9 |
653011200000 | 888.89 |
653097600000 | 899.5 |
653184000000 | 897.97 |
653270400000 | 893.66 |
653529600000 | 886.85 |
653616000000 | 872.02 |
653702400000 | 859.31 |
653788800000 | 838.54 |
653875200000 | 836.13 |
654134400000 | 826.63 |
654220800000 | 805.68 |
654307200000 | 814.55 |
654393600000 | 814.45 |
654480000000 | 803.58 |
654739200000 | 836.89 |
654825600000 | 854.65 |
654912000000 | 853.23 |
654998400000 | 847.24 |
655084800000 | 837.82 |
655344000000 | 863.14 |
655430400000 | 851.77 |
655516800000 | 839.41 |
655603200000 | 839.33 |
655689600000 | 858.6 |
655948800000 | 868.11 |
656035200000 | 871.8 |
656121600000 | 880.68 |
656208000000 | 901.42 |
656294400000 | 907.97 |
656553600000 | 902.19 |
656640000000 | 918.49 |
656726400000 | 920.27 |
656812800000 | 913.46 |
656899200000 | 888.59 |
657158400000 | 886.58 |
657244800000 | 873.11 |
657331200000 | 881.75 |
657417600000 | 879.14 |
657504000000 | 880.13 |
657763200000 | 875.73 |
657849600000 | 881.78 |
657936000000 | 873.18 |
658022400000 | 862.87 |
658108800000 | 869.52 |
658368000000 | 883.69 |
658454400000 | 887.48 |
658540800000 | 883.63 |
658627200000 | 878.56 |
658713600000 | 885.42 |
658972800000 | 897.17 |
659059200000 | 892.52 |
659145600000 | 889.58 |
659232000000 | 895.93 |
659318400000 | 890.04 |
659577600000 | 870.34 |
659664000000 | 870.88 |
659750400000 | 871.2 |
659836800000 | 873.81 |
659923200000 | 869.15 |
660182400000 | 884.45 |
660268800000 | 878.66 |
660355200000 | 886.58 |
660441600000 | 904.61 |
660528000000 | 914.12 |
660787200000 | 915.71 |
660873600000 | 908.99 |
660960000000 | 913.03 |
661046400000 | 915.4 |
661132800000 | 911.19 |
661392000000 | 889.64 |
661478400000 | 890.69 |
661564800000 | 891.62 |
661651200000 | 864.33 |
661737600000 | 850.57 |
661996800000 | 838.83 |
662083200000 | 843.11 |
662169600000 | 837.66 |
662256000000 | 842.69 |
662342400000 | 853.19 |
662601600000 | 852.92 |
662688000000 | 852.92 |
662774400000 | 846.41 |
662860800000 | 846.59 |
662947200000 | 848.55 |
663206400000 | 819.51 |
663292800000 | 812.56 |
663379200000 | 837.32 |
663465600000 | 818.2 |
663552000000 | 815.64 |
663811200000 | 782.65 |
663897600000 | 784.74 |
663984000000 | 784.28 |
664070400000 | 849.92 |
664156800000 | 851.97 |
664416000000 | 852.26 |
664502400000 | 845.73 |
664588800000 | 836.92 |
664675200000 | 856.63 |
664761600000 | 861.97 |
665020800000 | 861.9 |
665107200000 | 857.34 |
665193600000 | 864.36 |
665280000000 | 878.44 |
665366400000 | 885.61 |
665625600000 | 891.02 |
665712000000 | 900.66 |
665798400000 | 902.07 |
665884800000 | 913.41 |
665971200000 | 918.65 |
666230400000 | 937.03 |
666316800000 | 927.2 |
666403200000 | 933.03 |
666489600000 | 935.26 |
666576000000 | 940.17 |
666835200000 | 950.67 |
666921600000 | 955.13 |
667008000000 | 939.08 |
667094400000 | 943.86 |
667180800000 | 951.08 |
667440000000 | 947.1 |
667526400000 | 926.6 |
667612800000 | 932.12 |
667699200000 | 931.82 |
667785600000 | 918.45 |
668044800000 | 926.77 |
668131200000 | 937.13 |
668217600000 | 948.51 |
668304000000 | 951.07 |
668390400000 | 948.38 |
668649600000 | 925.56 |
668736000000 | 927.66 |
668822400000 | 912.6 |
668908800000 | 928.34 |
668995200000 | 915.13 |
669254400000 | 891.58 |
669340800000 | 879.6 |
669427200000 | 875.08 |
669513600000 | 882.43 |
669600000000 | 880.08 |
669859200000 | 870.43 |
669945600000 | 853.5 |
670032000000 | 850.69 |
670118400000 | 859.55 |
670204800000 | 860.2 |
670464000000 | 865.33 |
670550400000 | 873.02 |
670636800000 | 892.77 |
670723200000 | 890.85 |
670809600000 | 894.62 |
671068800000 | 879.73 |
671155200000 | 890.51 |
671241600000 | 878.89 |
671328000000 | 887.23 |
671414400000 | 888.64 |
671673600000 | 898.59 |
671760000000 | 894.84 |
671846400000 | 906.04 |
671932800000 | 898.08 |
672019200000 | 869.87 |
672278400000 | 847.98 |
672364800000 | 863.68 |
672451200000 | 864.8 |
672537600000 | 865.25 |
672624000000 | 850.48 |
672883200000 | 848.6 |
672969600000 | 869.21 |
673056000000 | 881.88 |
673142400000 | 878.4 |
673228800000 | 871.77 |
673488000000 | 872.82 |
673574400000 | 884.15 |
673660800000 | 875.28 |
673747200000 | 870.26 |
673833600000 | 882.65 |
674092800000 | 878.67 |
674179200000 | 886.15 |
674265600000 | 887.35 |
674352000000 | 886.98 |
674438400000 | 868.99 |
674697600000 | 867.84 |
674784000000 | 886.44 |
674870400000 | 885.2 |
674956800000 | 890.34 |
675043200000 | 895.42 |
675302400000 | 897.76 |
675388800000 | 902.1 |
675475200000 | 908.43 |
675561600000 | 899.78 |
675648000000 | 900.86 |
675907200000 | 894.6 |
675993600000 | 893.81 |
676080000000 | 897.81 |
676166400000 | 894.25 |
676252800000 | 884.32 |
676512000000 | 881.91 |
676598400000 | 885.82 |
676684800000 | 868.39 |
676771200000 | 862.36 |
676857600000 | 872.31 |
677116800000 | 862.46 |
677203200000 | 853.21 |
677289600000 | 854.27 |
677376000000 | 853.05 |
677462400000 | 856.42 |
677721600000 | 854.18 |
677808000000 | 847.96 |
677894400000 | 848.49 |
677980800000 | 846.13 |
678067200000 | 827.29 |
678326400000 | 829.15 |
678412800000 | 818.89 |
678499200000 | 814.38 |
678585600000 | 810.18 |
678672000000 | 820.43 |
678931200000 | 817.56 |
679017600000 | 827.17 |
679104000000 | 835.48 |
679190400000 | 823.67 |
679276800000 | 839.24 |
679536000000 | 842.79 |
679622400000 | 840.42 |
679708800000 | 841.56 |
679795200000 | 855.26 |
679881600000 | 872.95 |
680140800000 | 871.14 |
680227200000 | 873.73 |
680313600000 | 878.65 |
680400000000 | 868.52 |
680486400000 | 868.49 |
680745600000 | 862 |
680832000000 | 866.98 |
680918400000 | 869.64 |
681004800000 | 867.88 |
681091200000 | 871.32 |
681350400000 | 881.24 |
681436800000 | 880.33 |
681523200000 | 885.4 |
681609600000 | 882.53 |
681696000000 | 877.5 |
681955200000 | 873.54 |
682041600000 | 878.16 |
682128000000 | 877.91 |
682214400000 | 879.45 |
682300800000 | 867.67 |
682560000000 | 781.69 |
682646400000 | 805.11 |
682732800000 | 841.71 |
682819200000 | 872.54 |
682905600000 | 867.5 |
683164800000 | 874.45 |
683251200000 | 871.79 |
683337600000 | 873.84 |
683424000000 | 877.47 |
683510400000 | 874.59 |
683769600000 | 876.38 |
683856000000 | 882.16 |
683942400000 | 882.81 |
684028800000 | 882.3 |
684115200000 | 879.98 |
684374400000 | 892.42 |
684460800000 | 890.91 |
684547200000 | 885.44 |
684633600000 | 894.4 |
684720000000 | 897.86 |
684979200000 | 904.63 |
685065600000 | 904.94 |
685152000000 | 902.6 |
685238400000 | 899.46 |
685324800000 | 897.43 |
685584000000 | 904.62 |
685670400000 | 908.62 |
685756800000 | 898.77 |
685843200000 | 900.38 |
685929600000 | 895.62 |
686188800000 | 903.81 |
686275200000 | 902.35 |
686361600000 | 902.67 |
686448000000 | 898.41 |
686534400000 | 889.57 |
686793600000 | 883.26 |
686880000000 | 876.96 |
686966400000 | 866.78 |
687052800000 | 874.56 |
687139200000 | 872.25 |
687398400000 | 872.72 |
687484800000 | 872.89 |
687571200000 | 875.17 |
687657600000 | 874.85 |
687744000000 | 879.16 |
688003200000 | 880.55 |
688089600000 | 879.53 |
688176000000 | 875.91 |
688262400000 | 872.31 |
688348800000 | 867.72 |
688608000000 | 870.36 |
688694400000 | 877.65 |
688780800000 | 882.58 |
688867200000 | 888.11 |
688953600000 | 888.79 |
689212800000 | 899.69 |
689299200000 | 899.17 |
689385600000 | 898.94 |
689472000000 | 902.95 |
689558400000 | 913.75 |
689817600000 | 920.63 |
689904000000 | 926.99 |
689990400000 | 928.2 |
690076800000 | 934.74 |
690163200000 | 929.35 |
690422400000 | 928.04 |
690508800000 | 922.18 |
690595200000 | 927.21 |
690681600000 | 928.21 |
690768000000 | 936.51 |
691027200000 | 934.12 |
691113600000 | 938.13 |
691200000000 | 917.85 |
691286400000 | 915.29 |
691372800000 | 904.4 |
691632000000 | 903.31 |
691718400000 | 908.56 |
691804800000 | 906.61 |
691891200000 | 919.63 |
691977600000 | 924.75 |
692236800000 | 921.83 |
692323200000 | 912.62 |
692409600000 | 913.53 |
692496000000 | 919.15 |
692582400000 | 928.26 |
692841600000 | 935.07 |
692928000000 | 941.66 |
693014400000 | 947.26 |
693100800000 | 953.55 |
693187200000 | 952.88 |
693446400000 | 970.01 |
693532800000 | 981.68 |
693619200000 | 980.49 |
693705600000 | 983.61 |
693792000000 | 991.5 |
694051200000 | 1000.04 |
694137600000 | 1000 |
694310400000 | 1000.98 |
694396800000 | 981.4 |
694656000000 | 1003.79 |
694742400000 | 1004.78 |
694828800000 | 996.39 |
694915200000 | 987.84 |
695001600000 | 987.65 |
695260800000 | 982.01 |
695347200000 | 991.29 |
695433600000 | 985.76 |
695520000000 | 985.21 |
695606400000 | 993.95 |
695865600000 | 998.77 |
695952000000 | 1013.99 |
696038400000 | 1007.73 |
696124800000 | 997.36 |
696211200000 | 1008.16 |
696470400000 | 1014.26 |
696556800000 | 1024.88 |
696643200000 | 1024.4 |
696729600000 | 1013.78 |
696816000000 | 1010.73 |
697075200000 | 1023.49 |
697161600000 | 1022.16 |
697248000000 | 1038.56 |
697334400000 | 1039.18 |
697420800000 | 1056.57 |
697680000000 | 1031.52 |
697766400000 | 1029.11 |
697852800000 | 1016.25 |
697939200000 | 1014.05 |
698025600000 | 1010.5 |
698284800000 | 1013.84 |
698371200000 | 1013.52 |
698457600000 | 1011.36 |
698544000000 | 1012.9 |
698630400000 | 1012.5 |
698889600000 | 1021.38 |
698976000000 | 1022.39 |
699062400000 | 1022.72 |
699148800000 | 1033.7 |
699235200000 | 1033.12 |
699494400000 | 1032 |
699580800000 | 1032.35 |
699667200000 | 1031.48 |
699753600000 | 1021.94 |
699840000000 | 1017 |
700099200000 | 1026.98 |
700185600000 | 1026.39 |
700272000000 | 1023.49 |
700358400000 | 1009.66 |
700444800000 | 1016.45 |
700704000000 | 1018.31 |
700790400000 | 1025.31 |
700876800000 | 1019.9 |
700963200000 | 1008.95 |
701049600000 | 1009.65 |
701308800000 | 1003.53 |
701395200000 | 1002.19 |
701481600000 | 1007.84 |
701568000000 | 1010.27 |
701654400000 | 1013.02 |
701913600000 | 1013.47 |
702000000000 | 1015.05 |
702086400000 | 1009.68 |
702172800000 | 1017.82 |
702259200000 | 1024.93 |
702518400000 | 1037.84 |
702604800000 | 1037.42 |
702691200000 | 1018.66 |
702777600000 | 1015.12 |
702864000000 | 1035.21 |
703123200000 | 1015.19 |
703209600000 | 1013.21 |
703296000000 | 1019.67 |
703382400000 | 1006.29 |
703468800000 | 1006.39 |
703728000000 | 1014.68 |
703814400000 | 1015.99 |
703900800000 | 1020.96 |
703987200000 | 1022.68 |
704073600000 | 1027.86 |
704332800000 | 1037.04 |
704419200000 | 1037.55 |
704505600000 | 1039 |
704592000000 | 1043.38 |
704678400000 | 1042.95 |
704937600000 | 1042.61 |
705024000000 | 1050.46 |
705110400000 | 1059.89 |
705196800000 | 1063.78 |
705283200000 | 1062 |
705542400000 | 1077.56 |
705628800000 | 1078.43 |
705715200000 | 1079.58 |
705801600000 | 1074.78 |
705888000000 | 1090.5 |
706147200000 | 1095.92 |
706233600000 | 1099.05 |
706320000000 | 1094.04 |
706406400000 | 1087.08 |
706492800000 | 1096.2 |
706752000000 | 1100.74 |
706838400000 | 1104.54 |
706924800000 | 1086.38 |
707011200000 | 1092.69 |
707097600000 | 1115.35 |
707356800000 | 1110.76 |
707443200000 | 1109.17 |
707529600000 | 1103.69 |
707616000000 | 1103.11 |
707702400000 | 1103.29 |
707961600000 | 1102.31 |
708048000000 | 1095.26 |
708134400000 | 1096.87 |
708220800000 | 1095.94 |
708307200000 | 1096.2 |
708566400000 | 1096.52 |
708652800000 | 1103.85 |
708739200000 | 1096.42 |
708825600000 | 1095.25 |
708912000000 | 1095.36 |
709171200000 | 1090.62 |
709257600000 | 1094.93 |
709344000000 | 1102.34 |
709430400000 | 1108.84 |
709516800000 | 1113.74 |
709776000000 | 1120.96 |
709862400000 | 1121.62 |
709948800000 | 1124.21 |
710035200000 | 1138.79 |
710121600000 | 1136.19 |
710380800000 | 1134.07 |
710467200000 | 1138.88 |
710553600000 | 1133.83 |
710640000000 | 1134.9 |
710726400000 | 1144.54 |
710985600000 | 1143.68 |
711072000000 | 1138.87 |
711158400000 | 1139.64 |
711244800000 | 1145.68 |
711331200000 | 1130.6 |
711590400000 | 1086.88 |
711676800000 | 1085.88 |
711763200000 | 1075.75 |
711849600000 | 1075.19 |
711936000000 | 1055.33 |
712195200000 | 1071.79 |
712281600000 | 1075.22 |
712368000000 | 1077.02 |
712454400000 | 1078.3 |
712540800000 | 1079.9 |
712800000000 | 1077.52 |
712886400000 | 1085.91 |
712972800000 | 1083.94 |
713059200000 | 1085.26 |
713145600000 | 1080.3 |
713404800000 | 1073.64 |
713491200000 | 1053.26 |
713577600000 | 1060.19 |
713664000000 | 1056.9 |
713750400000 | 1062.26 |
714009600000 | 1069.62 |
714096000000 | 1066.91 |
714182400000 | 1069.14 |
714268800000 | 1067.3 |
714355200000 | 1078.9 |
714614400000 | 1081.01 |
714700800000 | 1074.55 |
714787200000 | 1069.84 |
714873600000 | 1081.08 |
714960000000 | 1088.29 |
715219200000 | 1096.26 |
715305600000 | 1098.44 |
715392000000 | 1103.01 |
715478400000 | 1108.47 |
715564800000 | 1118.84 |
715824000000 | 1118.84 |
715910400000 | 1126.8 |
715996800000 | 1117.38 |
716083200000 | 1118.38 |
716169600000 | 1102.01 |
716428800000 | 1111.31 |
716515200000 | 1105.41 |
716601600000 | 1108.29 |
716688000000 | 1097.46 |
716774400000 | 1119.98 |
717033600000 | 1114.27 |
717120000000 | 1124.64 |
717206400000 | 1110.41 |
717292800000 | 1121.98 |
717379200000 | 1118.76 |
717638400000 | 1113.37 |
717724800000 | 1131.67 |
717811200000 | 1130.73 |
717897600000 | 1113.62 |
717984000000 | 1135.54 |
718243200000 | 1077.62 |
718329600000 | 1063.92 |
718416000000 | 1068.02 |
718502400000 | 1062.63 |
718588800000 | 1063.65 |
718848000000 | 1061.66 |
718934400000 | 1071.05 |
719020800000 | 1075.52 |
719107200000 | 1079.93 |
719193600000 | 1069.75 |
719452800000 | 1057.86 |
719539200000 | 1054.8 |
719625600000 | 1049.64 |
719712000000 | 1060.64 |
719798400000 | 1066.74 |
720057600000 | 1069 |
720144000000 | 1056.51 |
720230400000 | 1050.05 |
720316800000 | 1048.61 |
720403200000 | 1045.7 |
720662400000 | 1032.67 |
720748800000 | 1040.23 |
720835200000 | 1044.84 |
720921600000 | 1035.57 |
721008000000 | 1028.31 |
721267200000 | 1041.56 |
721353600000 | 1052.96 |
721440000000 | 1063.49 |
721526400000 | 1061.31 |
721612800000 | 1081.61 |
721872000000 | 1071.07 |
721958400000 | 1065.91 |
722044800000 | 1080.92 |
722131200000 | 1080.46 |
722217600000 | 1061.3 |
722476800000 | 1058.55 |
722563200000 | 1062.32 |
722649600000 | 1071.73 |
722736000000 | 1065.3 |
722822400000 | 1073.65 |
723081600000 | 1082.06 |
723168000000 | 1079.38 |
723254400000 | 1083.74 |
723340800000 | 1073.28 |
723427200000 | 1066.92 |
723686400000 | 1081.22 |
723772800000 | 1078.22 |
723859200000 | 1073.48 |
723945600000 | 1062.41 |
724032000000 | 1056.81 |
724291200000 | 1056.32 |
724377600000 | 1065.25 |
724464000000 | 1059.17 |
724550400000 | 1066.88 |
724636800000 | 1078.14 |
724896000000 | 1076.27 |
724982400000 | 1075.09 |
725068800000 | 1070.57 |
725155200000 | 1078.53 |
725241600000 | 1078.96 |
725500800000 | 1074.7 |
725587200000 | 1073.32 |
725673600000 | 1072.98 |
725760000000 | 1068.63 |
726105600000 | 1058.56 |
726192000000 | 1068.47 |
726278400000 | 1068.13 |
726364800000 | 1065.05 |
726451200000 | 1058.14 |
726710400000 | 1050.65 |
726796800000 | 1049.98 |
726883200000 | 1049.83 |
726969600000 | 1061.68 |
727056000000 | 1074.47 |
727315200000 | 1087.15 |
727401600000 | 1095.06 |
727488000000 | 1099.45 |
727574400000 | 1099.7 |
727660800000 | 1109.68 |
727920000000 | 1108.45 |
728006400000 | 1111.43 |
728092800000 | 1093.8 |
728179200000 | 1091.57 |
728265600000 | 1080.2 |
728524800000 | 1068.64 |
728611200000 | 1065.83 |
728697600000 | 1084.81 |
728784000000 | 1082.57 |
728870400000 | 1100.23 |
729129600000 | 1104.87 |
729216000000 | 1102.52 |
729302400000 | 1101.53 |
729388800000 | 1094.33 |
729475200000 | 1090.97 |
729734400000 | 1096.91 |
729820800000 | 1105.84 |
729907200000 | 1114.4 |
729993600000 | 1118.32 |
730080000000 | 1119.64 |
730339200000 | 1126.63 |
730425600000 | 1119.75 |
730512000000 | 1122.77 |
730598400000 | 1112.27 |
730684800000 | 1117.32 |
730944000000 | 1128.26 |
731030400000 | 1132.09 |
731116800000 | 1127.18 |
731203200000 | 1130.16 |
731289600000 | 1119.96 |
731548800000 | 1121.53 |
731635200000 | 1120.96 |
731721600000 | 1122.61 |
731808000000 | 1123.14 |
731894400000 | 1108.6 |
732153600000 | 1116.56 |
732240000000 | 1118.26 |
732326400000 | 1109.24 |
732412800000 | 1112.62 |
732499200000 | 1133.56 |
732758400000 | 1113.42 |
732844800000 | 1115.48 |
732931200000 | 1114.03 |
733017600000 | 1113.96 |
733104000000 | 1124.65 |
733363200000 | 1131.31 |
733449600000 | 1145.45 |
733536000000 | 1161.21 |
733622400000 | 1155.29 |
733708800000 | 1150.88 |
733968000000 | 1152.61 |
734054400000 | 1146.64 |
734140800000 | 1141.71 |
734227200000 | 1153.48 |
734313600000 | 1151.27 |
734572800000 | 1153.29 |
734659200000 | 1189.9 |
734745600000 | 1182.66 |
734832000000 | 1170.89 |
734918400000 | 1163.6 |
735177600000 | 1173.72 |
735264000000 | 1169.42 |
735350400000 | 1160.51 |
735436800000 | 1164.96 |
735523200000 | 1176.47 |
735782400000 | 1183.25 |
735868800000 | 1189.03 |
735955200000 | 1179.31 |
736041600000 | 1179.29 |
736128000000 | 1174.91 |
736387200000 | 1174.71 |
736473600000 | 1189.61 |
736560000000 | 1187.49 |
736646400000 | 1180.8 |
736732800000 | 1172.22 |
736992000000 | 1156.66 |
737078400000 | 1156.57 |
737164800000 | 1159.96 |
737251200000 | 1167.39 |
737337600000 | 1169.24 |
737596800000 | 1162.1 |
737683200000 | 1149.2 |
737769600000 | 1144.31 |
737856000000 | 1150.98 |
737942400000 | 1139.55 |
738201600000 | 1136.32 |
738288000000 | 1150.49 |
738374400000 | 1146.43 |
738460800000 | 1164.31 |
738547200000 | 1184.9 |
738806400000 | 1183.76 |
738892800000 | 1175.49 |
738979200000 | 1177.46 |
739065600000 | 1179.58 |
739152000000 | 1166.21 |
739411200000 | 1178.24 |
739497600000 | 1181.22 |
739584000000 | 1178.82 |
739670400000 | 1184.32 |
739756800000 | 1196.38 |
740016000000 | 1198.86 |
740102400000 | 1183.27 |
740188800000 | 1172.15 |
740275200000 | 1169.22 |
740361600000 | 1157.92 |
740620800000 | 1156.29 |
740707200000 | 1170.12 |
740793600000 | 1173.87 |
740880000000 | 1159.28 |
740966400000 | 1169.03 |
741225600000 | 1174.15 |
741312000000 | 1178.84 |
741398400000 | 1171.76 |
741484800000 | 1178.74 |
741571200000 | 1171.23 |
741830400000 | 1167.01 |
741916800000 | 1166.78 |
742003200000 | 1172.58 |
742089600000 | 1188.56 |
742176000000 | 1181.38 |
742435200000 | 1179.11 |
742521600000 | 1184.16 |
742608000000 | 1185.41 |
742694400000 | 1183.79 |
742780800000 | 1176.47 |
743040000000 | 1199.26 |
743126400000 | 1189.72 |
743212800000 | 1184.32 |
743299200000 | 1183.97 |
743385600000 | 1186.07 |
743644800000 | 1191.28 |
743731200000 | 1192.88 |
743817600000 | 1200.08 |
743904000000 | 1200.05 |
743990400000 | 1211.86 |
744249600000 | 1228.41 |
744336000000 | 1243.37 |
744422400000 | 1243.8 |
744508800000 | 1239.58 |
744595200000 | 1249.72 |
744854400000 | 1266.13 |
744940800000 | 1250.63 |
745027200000 | 1278.64 |
745113600000 | 1270.08 |
745200000000 | 1279.41 |
745459200000 | 1300.25 |
745545600000 | 1307.95 |
745632000000 | 1340.1 |
745718400000 | 1336.76 |
745804800000 | 1335.91 |
746064000000 | 1323.71 |
746150400000 | 1333.24 |
746236800000 | 1340.77 |
746323200000 | 1351.45 |
746409600000 | 1363.31 |
746668800000 | 1375.37 |
746755200000 | 1371 |
746841600000 | 1378.41 |
746928000000 | 1379.11 |
747014400000 | 1399.17 |
747273600000 | 1403.33 |
747360000000 | 1382.84 |
747446400000 | 1367.15 |
747532800000 | 1378.28 |
747619200000 | 1374.89 |
747878400000 | 1373.6 |
747964800000 | 1389.8 |
748051200000 | 1375.09 |
748137600000 | 1357.67 |
748224000000 | 1365.76 |
748483200000 | 1384.54 |
748569600000 | 1378.49 |
748656000000 | 1355.97 |
748742400000 | 1345.57 |
748828800000 | 1339.7 |
749088000000 | 1376.05 |
749174400000 | 1373.47 |
749260800000 | 1388.07 |
749347200000 | 1385.64 |
749433600000 | 1391.68 |
749692800000 | 1404.88 |
749779200000 | 1422.43 |
749865600000 | 1426.08 |
749952000000 | 1427.82 |
750038400000 | 1454.71 |
750297600000 | 1437.53 |
750384000000 | 1440.21 |
750470400000 | 1426.48 |
750556800000 | 1418.09 |
750643200000 | 1432.43 |
750902400000 | 1432.66 |
750988800000 | 1416.15 |
751075200000 | 1409.73 |
751161600000 | 1406.97 |
751248000000 | 1409.37 |
751507200000 | 1420.58 |
751593600000 | 1408.37 |
751680000000 | 1397.18 |
751766400000 | 1398.47 |
751852800000 | 1411.86 |
752112000000 | 1385.87 |
752198400000 | 1394.11 |
752284800000 | 1395.11 |
752371200000 | 1376.45 |
752457600000 | 1330.82 |
752716800000 | 1348.41 |
752803200000 | 1352.88 |
752889600000 | 1349.19 |
752976000000 | 1353.96 |
753062400000 | 1344.42 |
753321600000 | 1372.1 |
753408000000 | 1360.35 |
753494400000 | 1363.74 |
753580800000 | 1379.31 |
753667200000 | 1373.89 |
753926400000 | 1345.95 |
754012800000 | 1336.68 |
754099200000 | 1344.82 |
754185600000 | 1356.38 |
754272000000 | 1357.36 |
754531200000 | 1363.48 |
754617600000 | 1361.9 |
754704000000 | 1382.45 |
754790400000 | 1381.29 |
754876800000 | 1392.97 |
755136000000 | 1406.17 |
755222400000 | 1413.2 |
755308800000 | 1429.91 |
755395200000 | 1445.17 |
755481600000 | 1439.73 |
755740800000 | 1435.58 |
755827200000 | 1418.34 |
755913600000 | 1409.75 |
756000000000 | 1422.92 |
756086400000 | 1446.41 |
756345600000 | 1459.94 |
756432000000 | 1472.31 |
756518400000 | 1475.8 |
756604800000 | 1482.82 |
756691200000 | 1482.4 |
756950400000 | 1491.97 |
757036800000 | 1487.41 |
757123200000 | 1467.83 |
757209600000 | 1460.88 |
757296000000 | 1455.19 |
757555200000 | 1450.52 |
757641600000 | 1448.72 |
757728000000 | 1443.34 |
757814400000 | 1448.19 |
757900800000 | 1454.71 |
758160000000 | 1456.27 |
758246400000 | 1457.5 |
758332800000 | 1441.76 |
758419200000 | 1410.81 |
758505600000 | 1418.11 |
758764800000 | 1407.8 |
758851200000 | 1416.01 |
758937600000 | 1426.45 |
759024000000 | 1423.73 |
759110400000 | 1405.58 |
759369600000 | 1411.22 |
759456000000 | 1421.69 |
759542400000 | 1429.64 |
759628800000 | 1437.4 |
759715200000 | 1464.04 |
759974400000 | 1486.67 |
760060800000 | 1497.8 |
760147200000 | 1494.06 |
760233600000 | 1485.97 |
760320000000 | 1495.16 |
760579200000 | 1448.25 |
760665600000 | 1461.81 |
760752000000 | 1461.92 |
760838400000 | 1466.26 |
760924800000 | 1460.46 |
761184000000 | 1475.53 |
761270400000 | 1488.64 |
761356800000 | 1491.44 |
761443200000 | 1480.4 |
761529600000 | 1493.98 |
761788800000 | 1465.3 |
761875200000 | 1456.77 |
761961600000 | 1473.75 |
762048000000 | 1449.05 |
762134400000 | 1457.36 |
762393600000 | 1472.12 |
762480000000 | 1446.84 |
762566400000 | 1426.51 |
762652800000 | 1435.72 |
762739200000 | 1444.84 |
762998400000 | 1472.84 |
763084800000 | 1472.87 |
763171200000 | 1468.78 |
763257600000 | 1490.49 |
763344000000 | 1492.7 |
763603200000 | 1507.87 |
763689600000 | 1523 |
763776000000 | 1522.77 |
763862400000 | 1538.6 |
763948800000 | 1511.25 |
764208000000 | 1496.95 |
764294400000 | 1497.69 |
764380800000 | 1506.44 |
764467200000 | 1510.32 |
764553600000 | 1503.6 |
764812800000 | 1517.95 |
764899200000 | 1521.42 |
764985600000 | 1500.32 |
765072000000 | 1513.96 |
765158400000 | 1521.98 |
765417600000 | 1526.97 |
765504000000 | 1492.62 |
765590400000 | 1508.46 |
765676800000 | 1511.28 |
765763200000 | 1524.7 |
766022400000 | 1553.15 |
766108800000 | 1537.84 |
766195200000 | 1534.86 |
766281600000 | 1535.08 |
766368000000 | 1544.16 |
766627200000 | 1538.61 |
766713600000 | 1525.08 |
766800000000 | 1521.87 |
766886400000 | 1523.28 |
766972800000 | 1543.35 |
767232000000 | 1546.27 |
767318400000 | 1561.49 |
767404800000 | 1581.35 |
767491200000 | 1589.62 |
767577600000 | 1597.88 |
767836800000 | 1603.33 |
767923200000 | 1614.02 |
768009600000 | 1582.64 |
768096000000 | 1575.49 |
768182400000 | 1586.18 |
768441600000 | 1583.8 |
768528000000 | 1585.98 |
768614400000 | 1586.51 |
768700800000 | 1591.95 |
768787200000 | 1596.31 |
769046400000 | 1586.53 |
769132800000 | 1596.93 |
769219200000 | 1605.72 |
769305600000 | 1603.64 |
769392000000 | 1614.25 |
769651200000 | 1603.37 |
769737600000 | 1582.57 |
769824000000 | 1567.73 |
769910400000 | 1561.58 |
769996800000 | 1556.48 |
770256000000 | 1552.96 |
770342400000 | 1545.61 |
770428800000 | 1537.3 |
770515200000 | 1537.63 |
770601600000 | 1523.8 |
770860800000 | 1524.8 |
770947200000 | 1520.31 |
771033600000 | 1528.09 |
771120000000 | 1517.7 |
771206400000 | 1528.91 |
771465600000 | 1527.01 |
771552000000 | 1525.3 |
771638400000 | 1532.65 |
771724800000 | 1518.57 |
771811200000 | 1515.29 |
772070400000 | 1497.89 |
772156800000 | 1485.99 |
772243200000 | 1501.93 |
772329600000 | 1527.04 |
772416000000 | 1515.7 |
772675200000 | 1520.88 |
772761600000 | 1524.62 |
772848000000 | 1536.49 |
772934400000 | 1509.9 |
773020800000 | 1507.82 |
773280000000 | 1518.83 |
773366400000 | 1527.07 |
773452800000 | 1539.01 |
773539200000 | 1543.2 |
773625600000 | 1552.89 |
773884800000 | 1596.02 |
773971200000 | 1599.07 |
774057600000 | 1598.4 |
774144000000 | 1594.3 |
774230400000 | 1594.92 |
774489600000 | 1619.81 |
774576000000 | 1624.23 |
774662400000 | 1620.61 |
774748800000 | 1607.4 |
774835200000 | 1605.72 |
775094400000 | 1613.06 |
775180800000 | 1619.96 |
775267200000 | 1616.91 |
775353600000 | 1613.19 |
775440000000 | 1628.64 |
775699200000 | 1654.46 |
775785600000 | 1668.72 |
775872000000 | 1672.95 |
775958400000 | 1666.25 |
776044800000 | 1664.99 |
776304000000 | 1654.1 |
776390400000 | 1627.92 |
776476800000 | 1628.74 |
776563200000 | 1617.7 |
776649600000 | 1619.86 |
776908800000 | 1624.83 |
776995200000 | 1622.63 |
777081600000 | 1628.18 |
777168000000 | 1627.76 |
777254400000 | 1633.08 |
777513600000 | 1628.97 |
777600000000 | 1632.03 |
777686400000 | 1635.24 |
777772800000 | 1645.09 |
777859200000 | 1644.25 |
778118400000 | 1656.24 |
778204800000 | 1639.19 |
778291200000 | 1645.33 |
778377600000 | 1628.8 |
778464000000 | 1646.26 |
778723200000 | 1630.24 |
778809600000 | 1627.43 |
778896000000 | 1624.6 |
778982400000 | 1630.98 |
779068800000 | 1637.43 |
779328000000 | 1624 |
779414400000 | 1594.54 |
779500800000 | 1601.91 |
779587200000 | 1602.79 |
779673600000 | 1599.92 |
779932800000 | 1577.86 |
780019200000 | 1556.92 |
780105600000 | 1560.7 |
780192000000 | 1552.73 |
780278400000 | 1572.02 |
780537600000 | 1559.83 |
780624000000 | 1560.66 |
780710400000 | 1571.2 |
780796800000 | 1554.28 |
780883200000 | 1537.82 |
781142400000 | 1520.54 |
781228800000 | 1525.41 |
781315200000 | 1505.62 |
781401600000 | 1507.76 |
781488000000 | 1513.75 |
781747200000 | 1536.86 |
781833600000 | 1560.17 |
781920000000 | 1571.2 |
782006400000 | 1592.7 |
782092800000 | 1621.82 |
782352000000 | 1626.61 |
782438400000 | 1619.19 |
782524800000 | 1604.51 |
782611200000 | 1610.65 |
782697600000 | 1585.95 |
782956800000 | 1587.07 |
783043200000 | 1569.13 |
783129600000 | 1579.08 |
783216000000 | 1585.08 |
783302400000 | 1601.89 |
783561600000 | 1622.92 |
783648000000 | 1625.72 |
783734400000 | 1609.81 |
783820800000 | 1604.53 |
783907200000 | 1599.59 |
784166400000 | 1589.83 |
784252800000 | 1605.23 |
784339200000 | 1602.81 |
784425600000 | 1600.14 |
784512000000 | 1603.19 |
784771200000 | 1589.93 |
784857600000 | 1614.67 |
784944000000 | 1602.93 |
785030400000 | 1597.66 |
785116800000 | 1591.45 |
785376000000 | 1590.09 |
785462400000 | 1583.21 |
785548800000 | 1556.64 |
785635200000 | 1573.68 |
785721600000 | 1575.82 |
785980800000 | 1581.99 |
786067200000 | 1577.1 |
786153600000 | 1577.52 |
786240000000 | 1573.85 |
786326400000 | 1568.18 |
786585600000 | 1583.54 |
786672000000 | 1570.44 |
786758400000 | 1578.67 |
786844800000 | 1570.41 |
786931200000 | 1558.52 |
787190400000 | 1552.42 |
787276800000 | 1548.97 |
787363200000 | 1559.74 |
787449600000 | 1565.68 |
787536000000 | 1578.7 |
787795200000 | 1579.22 |
787881600000 | 1581.61 |
787968000000 | 1596.34 |
788054400000 | 1599.48 |
788140800000 | 1603.95 |
788400000000 | 1607.31 |
788486400000 | 1612.43 |
788572800000 | 1622.26 |
788659200000 | 1614.42 |
788745600000 | 1620.52 |
789004800000 | 1615.27 |
789091200000 | 1613.98 |
789177600000 | 1609.97 |
789264000000 | 1599.93 |
789350400000 | 1596.49 |
789609600000 | 1597.8 |
789696000000 | 1618.13 |
789782400000 | 1615.37 |
789868800000 | 1625.47 |
789955200000 | 1620.6 |
790214400000 | 1653.44 |
790300800000 | 1654.67 |
790387200000 | 1651.14 |
790473600000 | 1655.23 |
790560000000 | 1664.5 |
790819200000 | 1638.51 |
790905600000 | 1634.09 |
790992000000 | 1631.28 |
791078400000 | 1648.81 |
791164800000 | 1650 |
791424000000 | 1657.71 |
791510400000 | 1627.4 |
791596800000 | 1645.64 |
791683200000 | 1642.74 |
791769600000 | 1644.5 |
792028800000 | 1654.02 |
792115200000 | 1644.89 |
792201600000 | 1644.38 |
792288000000 | 1661.64 |
792374400000 | 1676.15 |
792633600000 | 1672.49 |
792720000000 | 1679.61 |
792806400000 | 1691.84 |
792892800000 | 1695.61 |
792979200000 | 1687.72 |
793238400000 | 1692.02 |
793324800000 | 1674.97 |
793411200000 | 1676.35 |
793497600000 | 1682.72 |
793584000000 | 1666 |
793843200000 | 1672.73 |
793929600000 | 1665.47 |
794016000000 | 1685.23 |
794102400000 | 1693.48 |
794188800000 | 1716.77 |
794448000000 | 1739.48 |
794534400000 | 1740.93 |
794620800000 | 1713.84 |
794707200000 | 1706.12 |
794793600000 | 1679.07 |
795052800000 | 1681.13 |
795139200000 | 1698.85 |
795225600000 | 1715.13 |
795312000000 | 1722.65 |
795398400000 | 1733.13 |
795657600000 | 1717.23 |
795744000000 | 1700.11 |
795830400000 | 1706.03 |
795916800000 | 1683.54 |
796003200000 | 1674.44 |
796262400000 | 1697.5 |
796348800000 | 1693.53 |
796435200000 | 1719.59 |
796521600000 | 1708.05 |
796608000000 | 1744.55 |
796867200000 | 1733.25 |
796953600000 | 1733.97 |
797040000000 | 1737.49 |
797126400000 | 1754.16 |
797212800000 | 1750.84 |
797472000000 | 1706.79 |
797558400000 | 1714.33 |
797644800000 | 1706.9 |
797731200000 | 1722.61 |
797817600000 | 1719.68 |
798076800000 | 1715.5 |
798163200000 | 1728.06 |
798249600000 | 1739.21 |
798336000000 | 1723.14 |
798422400000 | 1741.91 |
798681600000 | 1739.5 |
798768000000 | 1767.8 |
798854400000 | 1755.4 |
798940800000 | 1766.51 |
799027200000 | 1744.01 |
799286400000 | 1743.43 |
799372800000 | 1778.59 |
799459200000 | 1797.33 |
799545600000 | 1809.73 |
799632000000 | 1792.45 |
799891200000 | 1796.08 |
799977600000 | 1821.96 |
800064000000 | 1814.28 |
800150400000 | 1784.54 |
800236800000 | 1758.55 |
800496000000 | 1757.37 |
800582400000 | 1771.89 |
800668800000 | 1760.6 |
800755200000 | 1728.01 |
800841600000 | 1735.46 |
801100800000 | 1751.05 |
801187200000 | 1756.74 |
801273600000 | 1773.19 |
801360000000 | 1817.35 |
801446400000 | 1822.75 |
801705600000 | 1811.05 |
801792000000 | 1821.47 |
801878400000 | 1804.74 |
801964800000 | 1818.97 |
802051200000 | 1844.67 |
802310400000 | 1846.34 |
802396800000 | 1844.92 |
802483200000 | 1854.71 |
802569600000 | 1822.51 |
802656000000 | 1836.97 |
802915200000 | 1828.55 |
803001600000 | 1832.61 |
803088000000 | 1837.26 |
803174400000 | 1826.48 |
803260800000 | 1834.27 |
803520000000 | 1852.67 |
803606400000 | 1855.26 |
803692800000 | 1852.05 |
803779200000 | 1878.46 |
803865600000 | 1867.97 |
804124800000 | 1856.18 |
804211200000 | 1859.79 |
804297600000 | 1836.52 |
804384000000 | 1840.59 |
804470400000 | 1830.33 |
804729600000 | 1854.71 |
804816000000 | 1864.25 |
804902400000 | 1863.51 |
804988800000 | 1864.04 |
805075200000 | 1876.52 |
805334400000 | 1880.63 |
805420800000 | 1886.06 |
805507200000 | 1893.48 |
805593600000 | 1921.47 |
805680000000 | 1905.47 |
805939200000 | 1903.98 |
806025600000 | 1913.78 |
806112000000 | 1899.64 |
806198400000 | 1909.27 |
806284800000 | 1903.99 |
806544000000 | 1920.9 |
806630400000 | 1922.75 |
806716800000 | 1944.56 |
806803200000 | 1945 |
806889600000 | 1957.78 |
807148800000 | 1952.68 |
807235200000 | 1952.72 |
807321600000 | 1944.36 |
807408000000 | 1948.02 |
807494400000 | 1946.06 |
807753600000 | 1930.35 |
807840000000 | 1925.35 |
807926400000 | 1921.98 |
808012800000 | 1906.26 |
808099200000 | 1899.55 |
808358400000 | 1894.22 |
808444800000 | 1848.99 |
808531200000 | 1856.22 |
808617600000 | 1853.03 |
808704000000 | 1867.68 |
808963200000 | 1875.51 |
809049600000 | 1848.39 |
809136000000 | 1855.12 |
809222400000 | 1847.71 |
809308800000 | 1826.1 |
809568000000 | 1812.32 |
809654400000 | 1808.54 |
809740800000 | 1811.63 |
809827200000 | 1813.84 |
809913600000 | 1817.28 |
810172800000 | 1830.14 |
810259200000 | 1832.43 |
810345600000 | 1815.83 |
810432000000 | 1823.83 |
810518400000 | 1817.33 |
810777600000 | 1833.86 |
810864000000 | 1842.51 |
810950400000 | 1848.59 |
811036800000 | 1854.26 |
811123200000 | 1873.17 |
811382400000 | 1856.06 |
811468800000 | 1863.37 |
811555200000 | 1882.97 |
811641600000 | 1901.21 |
811728000000 | 1871.02 |
811987200000 | 1851.81 |
812073600000 | 1858.48 |
812160000000 | 1856.78 |
812246400000 | 1846.34 |
812332800000 | 1844.92 |
812592000000 | 1842.55 |
812678400000 | 1818.18 |
812764800000 | 1831.01 |
812851200000 | 1841.51 |
812937600000 | 1819.42 |
813196800000 | 1833.61 |
813283200000 | 1809.72 |
813369600000 | 1815.64 |
813456000000 | 1826.36 |
813542400000 | 1834.94 |
813801600000 | 1835.42 |
813888000000 | 1838.02 |
813974400000 | 1830.86 |
814060800000 | 1831.83 |
814147200000 | 1857.26 |
814406400000 | 1857.56 |
814492800000 | 1857.81 |
814579200000 | 1873.17 |
814665600000 | 1856.88 |
814752000000 | 1832.76 |
815011200000 | 1858.16 |
815097600000 | 1851.71 |
815184000000 | 1849.11 |
815270400000 | 1849.85 |
815356800000 | 1867.22 |
815616000000 | 1861.76 |
815702400000 | 1877.37 |
815788800000 | 1875.56 |
815875200000 | 1885.29 |
815961600000 | 1873.87 |
816220800000 | 1864.39 |
816307200000 | 1880.4 |
816393600000 | 1902.68 |
816480000000 | 1913.17 |
816566400000 | 1916.21 |
816825600000 | 1918.09 |
816912000000 | 1916.52 |
816998400000 | 1918.67 |
817084800000 | 1910.52 |
817171200000 | 1917.2 |
817430400000 | 1908.54 |
817516800000 | 1912.42 |
817603200000 | 1916.94 |
817689600000 | 1901.07 |
817776000000 | 1915.8 |
818035200000 | 1906.83 |
818121600000 | 1926.75 |
818208000000 | 1929.73 |
818294400000 | 1936.07 |
818380800000 | 1948.56 |
818640000000 | 1968.65 |
818726400000 | 1972.29 |
818812800000 | 1959.94 |
818899200000 | 1985.44 |
818985600000 | 1971.38 |
819244800000 | 1975.18 |
819331200000 | 1958.25 |
819417600000 | 1956.41 |
819504000000 | 1960.3 |
819590400000 | 1983.81 |
819849600000 | 1986.37 |
819936000000 | 1984.61 |
820022400000 | 1994.73 |
820108800000 | 1995.14 |
820195200000 | 2000.1 |
820540800000 | 2013.69 |
820627200000 | 2025.87 |
820713600000 | 1993.71 |
820800000000 | 2013.22 |
821059200000 | 2010.86 |
821145600000 | 2017.15 |
821232000000 | 2019.94 |
821318400000 | 2004.59 |
821404800000 | 2027.79 |
821664000000 | 2021.78 |
821750400000 | 2031.78 |
821836800000 | 2038.56 |
821923200000 | 2029.38 |
822009600000 | 2042.1 |
822268800000 | 2046.04 |
822355200000 | 2031.04 |
822441600000 | 2054.24 |
822528000000 | 2073.86 |
822614400000 | 2072.13 |
822873600000 | 2078.58 |
822960000000 | 2074.07 |
823046400000 | 2086 |
823132800000 | 2077.39 |
823219200000 | 2089.66 |
823478400000 | 2086.58 |
823564800000 | 2083.22 |
823651200000 | 2066.14 |
823737600000 | 2064.16 |
823824000000 | 2058.54 |
824083200000 | 2074.07 |
824169600000 | 2081.71 |
824256000000 | 2090.18 |
824342400000 | 2079.59 |
824428800000 | 2094.23 |
824688000000 | 2098.67 |
824774400000 | 2063.14 |
824860800000 | 2073.76 |
824947200000 | 2090.81 |
825033600000 | 2117.39 |
825292800000 | 2104.07 |
825379200000 | 2092.9 |
825465600000 | 2106.07 |
825552000000 | 2091.71 |
825638400000 | 2098.41 |
825897600000 | 2095.2 |
825984000000 | 2078.3 |
826070400000 | 2078.91 |
826156800000 | 2085.37 |
826243200000 | 2056.17 |
826502400000 | 2025.28 |
826588800000 | 2035.8 |
826675200000 | 2048.74 |
826761600000 | 2057.07 |
826848000000 | 2046.46 |
827107200000 | 2056.03 |
827193600000 | 2072.24 |
827280000000 | 2070.58 |
827366400000 | 2077.83 |
827452800000 | 2080.08 |
827712000000 | 2082.46 |
827798400000 | 2078.33 |
827884800000 | 2077.31 |
827971200000 | 2080.27 |
828057600000 | 2087.09 |
828316800000 | 2081.52 |
828403200000 | 2086.96 |
828489600000 | 2096.25 |
828576000000 | 2102.9 |
828662400000 | 2099.1 |
828921600000 | 2101.55 |
829008000000 | 2088.26 |
829094400000 | 2100.77 |
829180800000 | 2084.28 |
829267200000 | 2079.62 |
829526400000 | 2090.68 |
829612800000 | 2098.01 |
829699200000 | 2083.87 |
829785600000 | 2096.87 |
829872000000 | 2110.64 |
830131200000 | 2123.21 |
830217600000 | 2119.47 |
830304000000 | 2117.42 |
830390400000 | 2115.84 |
830476800000 | 2120.37 |
830736000000 | 2124.45 |
830822400000 | 2109.62 |
830908800000 | 2117.2 |
830995200000 | 2115.14 |
831081600000 | 2102.22 |
831340800000 | 2106.55 |
831427200000 | 2115.68 |
831513600000 | 2108.09 |
831600000000 | 2117.34 |
831686400000 | 2122.48 |
831945600000 | 2117.1 |
832032000000 | 2135.69 |
832118400000 | 2150.34 |
832204800000 | 2141.86 |
832291200000 | 2155.82 |
832550400000 | 2162.3 |
832636800000 | 2160.43 |
832723200000 | 2150.27 |
832809600000 | 2152.15 |
832896000000 | 2149.13 |
833155200000 | 2151.52 |
833241600000 | 2155.99 |
833328000000 | 2143.94 |
833414400000 | 2142.33 |
833500800000 | 2156.08 |
833760000000 | 2145.13 |
833846400000 | 2142.47 |
833932800000 | 2148.75 |
834019200000 | 2147.71 |
834105600000 | 2132.24 |
834364800000 | 2141.42 |
834451200000 | 2147.93 |
834537600000 | 2156.58 |
834624000000 | 2147.25 |
834710400000 | 2146.42 |
834969600000 | 2158.52 |
835056000000 | 2176.03 |
835142400000 | 2155.77 |
835228800000 | 2137.99 |
835315200000 | 2124.97 |
835574400000 | 2126.84 |
835660800000 | 2137.07 |
835747200000 | 2147.12 |
835833600000 | 2144.58 |
835920000000 | 2158.08 |
836179200000 | 2153.88 |
836265600000 | 2143.29 |
836352000000 | 2147.04 |
836438400000 | 2157.54 |
836524800000 | 2150.8 |
836784000000 | 2136.26 |
836870400000 | 2146.52 |
836956800000 | 2138.12 |
837043200000 | 2136.91 |
837129600000 | 2116.93 |
837388800000 | 2108.18 |
837475200000 | 2098.68 |
837561600000 | 2120.3 |
837648000000 | 2116.38 |
837734400000 | 2127.79 |
837993600000 | 2102.06 |
838080000000 | 2112.44 |
838166400000 | 2084.59 |
838252800000 | 2122.21 |
838339200000 | 2104.94 |
838598400000 | 2104.7 |
838684800000 | 2112.14 |
838771200000 | 2142.28 |
838857600000 | 2150.71 |
838944000000 | 2170.71 |
839203200000 | 2173.98 |
839289600000 | 2161.56 |
839376000000 | 2164.73 |
839462400000 | 2161.77 |
839548800000 | 2154.9 |
839808000000 | 2158.35 |
839894400000 | 2166.85 |
839980800000 | 2156.02 |
840067200000 | 2160.93 |
840153600000 | 2154.9 |
840412800000 | 2169.72 |
840499200000 | 2183.34 |
840585600000 | 2177.97 |
840672000000 | 2173.42 |
840758400000 | 2176.53 |
841017600000 | 2166.84 |
841104000000 | 2177.59 |
841190400000 | 2176.34 |
841276800000 | 2154.97 |
841363200000 | 2142.9 |
841622400000 | 2134.7 |
841708800000 | 2128.71 |
841795200000 | 2143.49 |
841881600000 | 2142.89 |
841968000000 | 2144.68 |
842227200000 | 2161.76 |
842313600000 | 2148.59 |
842400000000 | 2142.42 |
842486400000 | 2150.31 |
842572800000 | 2174.14 |
842832000000 | 2197.65 |
842918400000 | 2186.04 |
843004800000 | 2189.14 |
843091200000 | 2184 |
843177600000 | 2188.3 |
843436800000 | 2177.47 |
843523200000 | 2175.5 |
843609600000 | 2204.75 |
843696000000 | 2199.35 |
843782400000 | 2203.28 |
844041600000 | 2206.4 |
844128000000 | 2205.83 |
844214400000 | 2219.74 |
844300800000 | 2217.69 |
844387200000 | 2211.43 |
844646400000 | 2210.97 |
844732800000 | 2220.54 |
844819200000 | 2212.8 |
844905600000 | 2192.39 |
844992000000 | 2194.65 |
845251200000 | 2199.01 |
845337600000 | 2212.96 |
845424000000 | 2207.22 |
845510400000 | 2196.8 |
845596800000 | 2215.75 |
845856000000 | 2221 |
845942400000 | 2226.15 |
846028800000 | 2219.08 |
846115200000 | 2217.64 |
846201600000 | 2216.48 |
846460800000 | 2229.2 |
846547200000 | 2214.34 |
846633600000 | 2203.5 |
846720000000 | 2197.75 |
846806400000 | 2183.26 |
847065600000 | 2184.43 |
847152000000 | 2204.34 |
847238400000 | 2224.61 |
847324800000 | 2236.58 |
847411200000 | 2244.78 |
847670400000 | 2253.89 |
847756800000 | 2267.82 |
847843200000 | 2268.35 |
847929600000 | 2274.46 |
848016000000 | 2297.02 |
848275200000 | 2305.88 |
848361600000 | 2308.87 |
848448000000 | 2318.2 |
848534400000 | 2309.61 |
848620800000 | 2322.83 |
848880000000 | 2309.43 |
848966400000 | 2309.08 |
849052800000 | 2300.73 |
849139200000 | 2315.3 |
849225600000 | 2336.17 |
849484800000 | 2338.65 |
849571200000 | 2317.65 |
849657600000 | 2310.75 |
849744000000 | 2340.29 |
849830400000 | 2299.62 |
850089600000 | 2301.06 |
850176000000 | 2315.44 |
850262400000 | 2299.45 |
850348800000 | 2293.75 |
850435200000 | 2275.34 |
850694400000 | 2308.57 |
850780800000 | 2300.44 |
850867200000 | 2311.23 |
850953600000 | 2333.54 |
851040000000 | 2366.87 |
851299200000 | 2367.58 |
851385600000 | 2361.35 |
851472000000 | 2356.8 |
851558400000 | 2363.3 |
851644800000 | 2379.19 |
851904000000 | 2398.5 |
851990400000 | 2411.58 |
852163200000 | 2384.17 |
852249600000 | 2380.3 |
852508800000 | 2373.33 |
852595200000 | 2362.46 |
852681600000 | 2363.49 |
852768000000 | 2367.79 |
852854400000 | 2374.81 |
853113600000 | 2402.37 |
853200000000 | 2420.38 |
853286400000 | 2412.1 |
853372800000 | 2422.16 |
853459200000 | 2408.47 |
853718400000 | 2390.97 |
853804800000 | 2376.46 |
853891200000 | 2383.35 |
853977600000 | 2407.09 |
854064000000 | 2407.51 |
854323200000 | 2382.21 |
854409600000 | 2363.73 |
854496000000 | 2365.52 |
854582400000 | 2397.37 |
854668800000 | 2420.38 |
854928000000 | 2399.83 |
855014400000 | 2404.91 |
855100800000 | 2432.13 |
855187200000 | 2442.29 |
855273600000 | 2438.45 |
855532800000 | 2473.13 |
855619200000 | 2447.34 |
855705600000 | 2447.68 |
855792000000 | 2457.61 |
855878400000 | 2462 |
856137600000 | 2453.2 |
856224000000 | 2477.92 |
856310400000 | 2465.69 |
856396800000 | 2461.83 |
856483200000 | 2460.77 |
856742400000 | 2475 |
856828800000 | 2492.89 |
856915200000 | 2477.47 |
857001600000 | 2493.58 |
857088000000 | 2464.21 |
857347200000 | 2458.43 |
857433600000 | 2476.86 |
857520000000 | 2487.26 |
857606400000 | 2501.86 |
857692800000 | 2503.71 |
857952000000 | 2549.65 |
858038400000 | 2547.24 |
858124800000 | 2513.36 |
858211200000 | 2505.88 |
858297600000 | 2517.31 |
858556800000 | 2522.17 |
858643200000 | 2507.09 |
858729600000 | 2517.41 |
858816000000 | 2473.2 |
858902400000 | 2506.04 |
859161600000 | 2487.66 |
859248000000 | 2513.87 |
859334400000 | 2538.73 |
859420800000 | 2580.45 |
859507200000 | 2586.08 |
859766400000 | 2586 |
859852800000 | 2511.03 |
859939200000 | 2505.18 |
860025600000 | 2475.1 |
860112000000 | 2476.34 |
860371200000 | 2472.66 |
860457600000 | 2474.85 |
860544000000 | 2490.89 |
860630400000 | 2489.76 |
860716800000 | 2481.04 |
860976000000 | 2456.96 |
861062400000 | 2490.46 |
861148800000 | 2506.16 |
861235200000 | 2523.93 |
861321600000 | 2520.62 |
861580800000 | 2539.45 |
861667200000 | 2522.12 |
861753600000 | 2545.01 |
861840000000 | 2541.01 |
861926400000 | 2525.21 |
862185600000 | 2510.13 |
862272000000 | 2550.64 |
862358400000 | 2562.94 |
862444800000 | 2581.36 |
862531200000 | 2553.53 |
862790400000 | 2587.92 |
862876800000 | 2599.78 |
862963200000 | 2610.04 |
863049600000 | 2630.96 |
863136000000 | 2682.78 |
863395200000 | 2699.5 |
863481600000 | 2708.56 |
863568000000 | 2724.58 |
863654400000 | 2705.71 |
863740800000 | 2715.82 |
864000000000 | 2694.7 |
864086400000 | 2673.78 |
864172800000 | 2725.54 |
864259200000 | 2721.57 |
864345600000 | 2741.13 |
864604800000 | 2750.14 |
864691200000 | 2752.17 |
864777600000 | 2727.97 |
864864000000 | 2719.17 |
864950400000 | 2655.61 |
865209600000 | 2659.22 |
865296000000 | 2672.02 |
865382400000 | 2685.25 |
865468800000 | 2702.95 |
865555200000 | 2740.77 |
865814400000 | 2784.49 |
865900800000 | 2757.32 |
865987200000 | 2778.01 |
866073600000 | 2794.31 |
866160000000 | 2797.93 |
866419200000 | 2823.07 |
866505600000 | 2798.06 |
866592000000 | 2820.87 |
866678400000 | 2836.29 |
866764800000 | 2848.17 |
867024000000 | 2864.52 |
867110400000 | 2871.19 |
867196800000 | 2928.05 |
867283200000 | 2901.03 |
867369600000 | 2885.95 |
867628800000 | 2839.9 |
867715200000 | 2899.8 |
867801600000 | 2885.2 |
867888000000 | 2924.32 |
867974400000 | 2939.76 |
868233600000 | 2985.56 |
868320000000 | 2948.89 |
868406400000 | 2964.57 |
868492800000 | 2945.02 |
868579200000 | 2948.17 |
868838400000 | 2922.92 |
868924800000 | 2903.7 |
869011200000 | 2972.75 |
869097600000 | 2994.41 |
869184000000 | 2938.12 |
869443200000 | 2884.84 |
869529600000 | 2945.5 |
869616000000 | 2998.74 |
869702400000 | 2966.04 |
869788800000 | 2980.23 |
870048000000 | 2994.9 |
870134400000 | 2992.46 |
870220800000 | 3009.98 |
870307200000 | 3003.73 |
870393600000 | 2959.02 |
870652800000 | 2894.03 |
870739200000 | 2879.81 |
870825600000 | 2950.48 |
870912000000 | 2992.4 |
870998400000 | 2982.18 |
871257600000 | 2955.68 |
871344000000 | 2963.7 |
871430400000 | 2932.08 |
871516800000 | 2882.78 |
871603200000 | 2863.85 |
871862400000 | 2859.19 |
871948800000 | 2898.2 |
872035200000 | 2911.7 |
872121600000 | 2927.45 |
872208000000 | 2886.53 |
872467200000 | 2883.31 |
872553600000 | 2861.61 |
872640000000 | 2833.62 |
872726400000 | 2821.54 |
872812800000 | 2778.84 |
873072000000 | 2802.29 |
873158400000 | 2844.36 |
873244800000 | 2893.42 |
873331200000 | 2880.26 |
873417600000 | 2903.53 |
873676800000 | 2896.62 |
873763200000 | 2878.72 |
873849600000 | 2857.78 |
873936000000 | 2835.91 |
874022400000 | 2842.01 |
874281600000 | 2881.07 |
874368000000 | 2916.1 |
874454400000 | 2948.54 |
874540800000 | 2957.79 |
874627200000 | 2956.09 |
874886400000 | 2973.29 |
874972800000 | 2960.69 |
875059200000 | 3012.21 |
875145600000 | 3002.83 |
875232000000 | 3008.46 |
875491200000 | 3011.82 |
875577600000 | 3030.81 |
875664000000 | 3036.91 |
875750400000 | 3041.77 |
875836800000 | 3084.14 |
876096000000 | 3077.44 |
876182400000 | 3083.14 |
876268800000 | 3081.4 |
876355200000 | 3022.36 |
876441600000 | 2991.4 |
876700800000 | 3053.86 |
876787200000 | 3051.92 |
876873600000 | 3050.97 |
876960000000 | 3036.86 |
877046400000 | 2951.95 |
877305600000 | 2938.05 |
877392000000 | 2976.17 |
877478400000 | 2978.84 |
877564800000 | 2875 |
877651200000 | 2879.91 |
877910400000 | 2828.05 |
877996800000 | 2738.27 |
878083200000 | 2863.48 |
878169600000 | 2856.89 |
878256000000 | 2861.14 |
878515200000 | 2910.69 |
878601600000 | 2900.04 |
878688000000 | 2911.42 |
878774400000 | 2888.33 |
878860800000 | 2851.7 |
879120000000 | 2863.99 |
879206400000 | 2846.6 |
879292800000 | 2800.05 |
879379200000 | 2827.34 |
879465600000 | 2835.71 |
879724800000 | 2904.57 |
879811200000 | 2932.06 |
879897600000 | 2907.38 |
879984000000 | 2979.57 |
880070400000 | 2982 |
880329600000 | 2933.69 |
880416000000 | 2912.55 |
880502400000 | 2932.37 |
880588800000 | 2938.42 |
880675200000 | 2936.48 |
880934400000 | 2988.76 |
881020800000 | 2994.79 |
881107200000 | 2980.85 |
881193600000 | 3014.37 |
881280000000 | 3005.33 |
881539200000 | 3014.56 |
881625600000 | 3003.1 |
881712000000 | 2976.85 |
881798400000 | 2924.2 |
881884800000 | 2925.56 |
882144000000 | 2939.47 |
882230400000 | 2981.55 |
882316800000 | 3016.32 |
882403200000 | 2998.21 |
882489600000 | 2942.2 |
882748800000 | 2940.75 |
882835200000 | 2962.45 |
882921600000 | 2966.64 |
883008000000 | 2968.18 |
883094400000 | 2964.47 |
883353600000 | 3025.97 |
883440000000 | 3041.2 |
883526400000 | 3025.55 |
883699200000 | 3053.08 |
883958400000 | 3081.05 |
884044800000 | 3057.31 |
884131200000 | 3045.43 |
884217600000 | 3029.64 |
884304000000 | 2980.43 |
884563200000 | 2918.46 |
884649600000 | 2966.65 |
884736000000 | 2981.13 |
884822400000 | 2972.38 |
884908800000 | 3013.73 |
885168000000 | 3028.82 |
885254400000 | 3046.52 |
885340800000 | 3067.21 |
885427200000 | 3103.32 |
885513600000 | 3116.78 |
885772800000 | 3125.4 |
885859200000 | 3172.54 |
885945600000 | 3194.32 |
886032000000 | 3212.94 |
886118400000 | 3191.3 |
886377600000 | 3222.49 |
886464000000 | 3220.47 |
886550400000 | 3222.75 |
886636800000 | 3266.8 |
886723200000 | 3257.19 |
886982400000 | 3234.35 |
887068800000 | 3225.32 |
887155200000 | 3250.17 |
887241600000 | 3234.66 |
887328000000 | 3224.69 |
887587200000 | 3270.72 |
887673600000 | 3308.36 |
887760000000 | 3305.08 |
887846400000 | 3257.74 |
887932800000 | 3255.86 |
888192000000 | 3326.83 |
888278400000 | 3320.27 |
888364800000 | 3373.61 |
888451200000 | 3382.87 |
888537600000 | 3387.2 |
888796800000 | 3441.73 |
888883200000 | 3424.78 |
888969600000 | 3377.2 |
889056000000 | 3340.03 |
889142400000 | 3408.44 |
889401600000 | 3441.47 |
889488000000 | 3428.41 |
889574400000 | 3422.68 |
889660800000 | 3436.99 |
889747200000 | 3502.24 |
890006400000 | 3529.84 |
890092800000 | 3581.01 |
890179200000 | 3540.85 |
890265600000 | 3555.54 |
890352000000 | 3585.95 |
890611200000 | 3623.59 |
890697600000 | 3662.23 |
890784000000 | 3687.51 |
890870400000 | 3648.51 |
890956800000 | 3667.59 |
891216000000 | 3635.29 |
891302400000 | 3629.78 |
891388800000 | 3679.92 |
891475200000 | 3724.8 |
891561600000 | 3771.99 |
891820800000 | 3870.6 |
891907200000 | 3816.82 |
891993600000 | 3813.01 |
892080000000 | 3845.23 |
892512000000 | 3915.97 |
892598400000 | 3954.67 |
892684800000 | 3875.32 |
892771200000 | 3878.98 |
893030400000 | 3921.84 |
893116800000 | 3952.76 |
893203200000 | 3927.91 |
893289600000 | 3875.63 |
893376000000 | 3820.75 |
893635200000 | 3695.52 |
893721600000 | 3797.07 |
893808000000 | 3756.13 |
893894400000 | 3825.78 |
894240000000 | 4012.62 |
894326400000 | 3982.11 |
894412800000 | 3997.96 |
894499200000 | 3942.76 |
894585600000 | 3977.77 |
894844800000 | 4053.49 |
894931200000 | 4003.43 |
895017600000 | 4049.86 |
895104000000 | 4059.68 |
895190400000 | 4056.9 |
895449600000 | 3980.11 |
895536000000 | 4070.58 |
895622400000 | 4147.4 |
895795200000 | 4207.86 |
896054400000 | 4265.37 |
896140800000 | 4251.36 |
896227200000 | 4131.81 |
896313600000 | 4135.36 |
896400000000 | 4153.58 |
896745600000 | 4165.75 |
896832000000 | 4227.1 |
896918400000 | 4225.78 |
897004800000 | 4274.2 |
897264000000 | 4293.27 |
897350400000 | 4256.65 |
897436800000 | 4247.54 |
897523200000 | 4198.88 |
897609600000 | 4081.17 |
897868800000 | 4020.49 |
897955200000 | 4062.56 |
898041600000 | 4143.18 |
898128000000 | 4116.24 |
898214400000 | 4096.47 |
898473600000 | 4065.76 |
898560000000 | 4120.42 |
898646400000 | 4146.34 |
898732800000 | 4227.01 |
898819200000 | 4205.29 |
899078400000 | 4249.61 |
899164800000 | 4232.48 |
899251200000 | 4255.01 |
899337600000 | 4268.94 |
899424000000 | 4321.22 |
899683200000 | 4374.14 |
899769600000 | 4378.83 |
899856000000 | 4397.93 |
899942400000 | 4365.4 |
900028800000 | 4385.27 |
900288000000 | 4446.78 |
900374400000 | 4490.44 |
900460800000 | 4533.19 |
900547200000 | 4582.69 |
900633600000 | 4651.54 |
900892800000 | 4690.79 |
900979200000 | 4655.68 |
901065600000 | 4569.36 |
901152000000 | 4563.79 |
901238400000 | 4597.24 |
901497600000 | 4529.72 |
901584000000 | 4523.53 |
901670400000 | 4524.44 |
901756800000 | 4583.6 |
901843200000 | 4522.44 |
902102400000 | 4437.31 |
902188800000 | 4434.06 |
902275200000 | 4369.6 |
902361600000 | 4342.6 |
902448000000 | 4387.51 |
902707200000 | 4277.64 |
902793600000 | 4155.08 |
902880000000 | 4235.94 |
902966400000 | 4214.89 |
903052800000 | 4236.85 |
903312000000 | 4259.85 |
903398400000 | 4403.82 |
903484800000 | 4422.73 |
903571200000 | 4349.33 |
903657600000 | 4213.41 |
903916800000 | 4220.32 |
904003200000 | 4322.32 |
904089600000 | 4211.87 |
904176000000 | 4084.02 |
904262400000 | 4044.67 |
904521600000 | 4020.24 |
904608000000 | 3995.99 |
904694400000 | 4091 |
904780800000 | 4047.37 |
904867200000 | 4024.51 |
905126400000 | 4093.54 |
905212800000 | 4183.99 |
905299200000 | 4106.78 |
905385600000 | 3968.17 |
905472000000 | 3964.67 |
905731200000 | 4039.51 |
905817600000 | 4007.75 |
905904000000 | 4041.71 |
905990400000 | 3926.5 |
906076800000 | 3835.53 |
906336000000 | 3691.19 |
906422400000 | 3788.75 |
906508800000 | 3905.23 |
906595200000 | 3847.24 |
906681600000 | 3798.06 |
906940800000 | 3831.96 |
907027200000 | 3779.46 |
907113600000 | 3731.03 |
907200000000 | 3611.38 |
907286400000 | 3591.48 |
907545600000 | 3571.23 |
907632000000 | 3743.68 |
907718400000 | 3662.85 |
907804800000 | 3554.21 |
907891200000 | 3568.49 |
908150400000 | 3756.83 |
908236800000 | 3870.85 |
908323200000 | 3943.08 |
908409600000 | 3994.01 |
908496000000 | 4048.59 |
908755200000 | 4032.69 |
908841600000 | 4106.02 |
908928000000 | 4050.85 |
909014400000 | 4032.4 |
909100800000 | 4056.34 |
909360000000 | 4067.22 |
909446400000 | 4139.69 |
909532800000 | 4051.75 |
909619200000 | 4066.5 |
909705600000 | 4115.15 |
909964800000 | 4193.33 |
910051200000 | 4149.82 |
910137600000 | 4230.78 |
910224000000 | 4174.81 |
910310400000 | 4194.27 |
910569600000 | 4115.73 |
910656000000 | 4098.89 |
910742400000 | 4135.85 |
910828800000 | 4096.73 |
910915200000 | 4102.41 |
911174400000 | 4268.04 |
911260800000 | 4235.75 |
911347200000 | 4237.66 |
911433600000 | 4299.15 |
911520000000 | 4391.67 |
911779200000 | 4438.23 |
911865600000 | 4399.18 |
911952000000 | 4381.84 |
912038400000 | 4453.49 |
912124800000 | 4489.43 |
912384000000 | 4407.71 |
912470400000 | 4267.77 |
912556800000 | 4238.63 |
912643200000 | 4297.88 |
912729600000 | 4320.84 |
912988800000 | 4345.86 |
913075200000 | 4390.11 |
913161600000 | 4408.22 |
913248000000 | 4406.03 |
913334400000 | 4349.26 |
913593600000 | 4350.04 |
913680000000 | 4365.42 |
913766400000 | 4394.75 |
913852800000 | 4462.35 |
913939200000 | 4437.93 |
914198400000 | 4571.79 |
914284800000 | 4611.17 |
914371200000 | 4682.64 |
914803200000 | 4722.13 |
914889600000 | 4762.34 |
914976000000 | 4742.09 |
915408000000 | 4990.2 |
915494400000 | 5056.6 |
915580800000 | 5104.03 |
915667200000 | 5011.49 |
915753600000 | 4951.3 |
916012800000 | 4826.44 |
916099200000 | 4770.09 |
916185600000 | 4670.11 |
916272000000 | 4705.77 |
916358400000 | 4746.01 |
916617600000 | 4875.31 |
916704000000 | 4881.87 |
916790400000 | 4976.45 |
916876800000 | 4897.75 |
916963200000 | 4721.67 |
917222400000 | 4704.18 |
917308800000 | 4726.05 |
917395200000 | 4727.52 |
917481600000 | 4790.03 |
917568000000 | 4764.35 |
917827200000 | 4799.68 |
917913600000 | 4762.07 |
918000000000 | 4686.31 |
918086400000 | 4609.27 |
918172800000 | 4589.61 |
918432000000 | 4534.36 |
918518400000 | 4417.88 |
918604800000 | 4401.12 |
918691200000 | 4441.47 |
918777600000 | 4491.55 |
919036800000 | 4485.48 |
919123200000 | 4464.07 |
919209600000 | 4403.96 |
919296000000 | 4420.07 |
919382400000 | 4426.4 |
919641600000 | 4478.62 |
919728000000 | 4559.15 |
919814400000 | 4574.57 |
919900800000 | 4551.07 |
919987200000 | 4521.77 |
920246400000 | 4479.95 |
920332800000 | 4492.38 |
920419200000 | 4433.56 |
920505600000 | 4443.62 |
920592000000 | 4554.73 |
920851200000 | 4511.38 |
920937600000 | 4516.88 |
921024000000 | 4548.75 |
921110400000 | 4547.12 |
921196800000 | 4667.75 |
921456000000 | 4694.96 |
921542400000 | 4710.45 |
921628800000 | 4704.31 |
921715200000 | 4674.75 |
921801600000 | 4717.46 |
922060800000 | 4649.24 |
922147200000 | 4530.13 |
922233600000 | 4466.61 |
922320000000 | 4538.36 |
922406400000 | 4440.23 |
922665600000 | 4491.4 |
922752000000 | 4493.73 |
922838400000 | 4555.65 |
922924800000 | 4554.74 |
923356800000 | 4624.02 |
923443200000 | 4643.75 |
923529600000 | 4665.54 |
923616000000 | 4684.83 |
923875200000 | 4686.48 |
923961600000 | 4689.04 |
924048000000 | 4680.01 |
924134400000 | 4580.56 |
924220800000 | 4559.96 |
924480000000 | 4569.84 |
924566400000 | 4491.49 |
924652800000 | 4511.77 |
924739200000 | 4523.39 |
924825600000 | 4510.97 |
925084800000 | 4526.58 |
925171200000 | 4638.25 |
925257600000 | 4607.14 |
925344000000 | 4551.54 |
925430400000 | 4538.39 |
925689600000 | 4559.61 |
925776000000 | 4565.02 |
925862400000 | 4532.35 |
925948800000 | 4547.79 |
926035200000 | 4547.96 |
926294400000 | 4576.82 |
926380800000 | 4534.07 |
926467200000 | 4500.21 |
926553600000 | 4505.05 |
926640000000 | 4480.68 |
926899200000 | 4378.13 |
926985600000 | 4416.06 |
927072000000 | 4497.18 |
927158400000 | 4518.05 |
927244800000 | 4476.34 |
927590400000 | 4429.76 |
927676800000 | 4429.28 |
927763200000 | 4361.95 |
927849600000 | 4373.38 |
928108800000 | 4409.07 |
928195200000 | 4422.32 |
928281600000 | 4375.33 |
928368000000 | 4407.87 |
928454400000 | 4386.48 |
928713600000 | 4442.35 |
928800000000 | 4503.04 |
928886400000 | 4532.66 |
928972800000 | 4482.23 |
929059200000 | 4533.73 |
929318400000 | 4487.58 |
929404800000 | 4493.26 |
929491200000 | 4490.95 |
929577600000 | 4527.43 |
929664000000 | 4592.88 |
929923200000 | 4640.27 |
930009600000 | 4615.69 |
930096000000 | 4599.56 |
930182400000 | 4549.47 |
930268800000 | 4531.23 |
930528000000 | 4533.76 |
930614400000 | 4567.42 |
930700800000 | 4570.64 |
930787200000 | 4600.12 |
930873600000 | 4604.69 |
931132800000 | 4701.04 |
931219200000 | 4726.69 |
931305600000 | 4696.2 |
931392000000 | 4675.13 |
931478400000 | 4700.55 |
931737600000 | 4707.58 |
931824000000 | 4662.6 |
931910400000 | 4691.09 |
931996800000 | 4752.4 |
932083200000 | 4734.9 |
932342400000 | 4742.32 |
932428800000 | 4736.85 |
932515200000 | 4738.27 |
932601600000 | 4692.92 |
932688000000 | 4643.64 |
932947200000 | 4685.13 |
933033600000 | 4693.92 |
933120000000 | 4674.86 |
933206400000 | 4582.85 |
933292800000 | 4624.39 |
933552000000 | 4623.71 |
933638400000 | 4557.57 |
933724800000 | 4559.37 |
933811200000 | 4488.98 |
933897600000 | 4517.73 |
934156800000 | 4564.24 |
934243200000 | 4506.69 |
934329600000 | 4472.49 |
934416000000 | 4552.36 |
934502400000 | 4585.7 |
934761600000 | 4617.71 |
934848000000 | 4609.84 |
934934400000 | 4621.93 |
935020800000 | 4605.23 |
935107200000 | 4682.99 |
935366400000 | 4699.9 |
935452800000 | 4713.85 |
935539200000 | 4778.23 |
935625600000 | 4782.36 |
935712000000 | 4767.35 |
935971200000 | 4735.61 |
936057600000 | 4707.33 |
936144000000 | 4740.85 |
936230400000 | 4715.67 |
936316800000 | 4771.29 |
936576000000 | 4800.35 |
936662400000 | 4801.54 |
936748800000 | 4782.28 |
936835200000 | 4780.92 |
936921600000 | 4755.79 |
937180800000 | 4672.51 |
937267200000 | 4662.08 |
937353600000 | 4634.38 |
937440000000 | 4596.8 |
937526400000 | 4553.71 |
937785600000 | 4602.21 |
937872000000 | 4555.93 |
937958400000 | 4544.62 |
938044800000 | 4566.22 |
938131200000 | 4514.63 |
938390400000 | 4535.65 |
938476800000 | 4474.56 |
938563200000 | 4512.07 |
938649600000 | 4550.61 |
938736000000 | 4539.04 |
938995200000 | 4612.24 |
939081600000 | 4637.55 |
939168000000 | 4681.29 |
939254400000 | 4734.07 |
939340800000 | 4694.37 |
939600000000 | 4703.75 |
939686400000 | 4712.99 |
939772800000 | 4700.53 |
939859200000 | 4675.38 |
939945600000 | 4666.63 |
940204800000 | 4630.03 |
940291200000 | 4707.95 |
940377600000 | 4702.23 |
940464000000 | 4699.29 |
940550400000 | 4730.33 |
940809600000 | 4692.97 |
940896000000 | 4687.7 |
940982400000 | 4651.16 |
941068800000 | 4743.84 |
941155200000 | 4806.05 |
941414400000 | 4774.38 |
941500800000 | 4789.89 |
941587200000 | 4822.43 |
941673600000 | 4844.78 |
941760000000 | 4833.33 |
942019200000 | 4854.13 |
942105600000 | 4901.73 |
942192000000 | 4958.71 |
942278400000 | 5003.76 |
942364800000 | 4942.48 |
942624000000 | 5023.14 |
942710400000 | 5062.95 |
942796800000 | 5098.53 |
942883200000 | 5132.29 |
942969600000 | 5123.88 |
943228800000 | 5041.38 |
943315200000 | 5052.37 |
943401600000 | 5029.96 |
943488000000 | 5153.9 |
943574400000 | 5154.37 |
943833600000 | 5135.87 |
943920000000 | 5072.82 |
944006400000 | 5112.72 |
944092800000 | 5100.62 |
944179200000 | 5229.01 |
944438400000 | 5334.47 |
944524800000 | 5391.09 |
944611200000 | 5398.74 |
944697600000 | 5356.11 |
944784000000 | 5311.71 |
945043200000 | 5312 |
945129600000 | 5326.53 |
945216000000 | 5294.13 |
945302400000 | 5385.11 |
945388800000 | 5367.88 |
945648000000 | 5425.03 |
945734400000 | 5404.81 |
945820800000 | 5468.43 |
945907200000 | 5643.52 |
945993600000 | 5677 |
946252800000 | 5617.84 |
946339200000 | 5556.7 |
946425600000 | 5552.41 |
946512000000 | 5655.84 |
946857600000 | 5636.51 |
946944000000 | 5515.96 |
947030400000 | 5409.64 |
947116800000 | 5381.43 |
947203200000 | 5526.38 |
947462400000 | 5582.71 |
947548800000 | 5557.15 |
947635200000 | 5513.05 |
947721600000 | 5537.73 |
947808000000 | 5623.5 |
948067200000 | 5668.14 |
948153600000 | 5530.49 |
948240000000 | 5540.76 |
948326400000 | 5531.93 |
948412800000 | 5439.2 |
948672000000 | 5406.41 |
948758400000 | 5344.13 |
948844800000 | 5390.29 |
948931200000 | 5378.31 |
949017600000 | 5355.76 |
949276800000 | 5265.48 |
949363200000 | 5349.72 |
949449600000 | 5467.93 |
949536000000 | 5673.17 |
949622400000 | 5743.41 |
949881600000 | 5652.11 |
949968000000 | 5854.88 |
950054400000 | 5883.47 |
950140800000 | 5859.59 |
950227200000 | 5892.19 |
950486400000 | 5835.27 |
950572800000 | 5732.02 |
950659200000 | 5737.54 |
950745600000 | 5815.31 |
950832000000 | 5753.69 |
951091200000 | 5727.63 |
951177600000 | 5864.08 |
951264000000 | 5925.09 |
951350400000 | 5897.37 |
951436800000 | 5870.73 |
951696000000 | 5704.93 |
951782400000 | 5741.68 |
951868800000 | 5826.02 |
951955200000 | 6017.85 |
952041600000 | 6033.81 |
952300800000 | 6058.22 |
952387200000 | 5988.03 |
952473600000 | 5947.24 |
952560000000 | 5994.61 |
952646400000 | 6043.01 |
952905600000 | 5881.01 |
952992000000 | 5872.88 |
953078400000 | 5727.61 |
953164800000 | 5880.42 |
953251200000 | 5921.57 |
953510400000 | 5971.66 |
953596800000 | 5953.95 |
953683200000 | 5905.38 |
953769600000 | 5955.08 |
953856000000 | 6076.92 |
954115200000 | 6025.93 |
954201600000 | 6057.06 |
954288000000 | 5959.03 |
954374400000 | 5804.88 |
954460800000 | 5785.76 |
954720000000 | 5643.82 |
954806400000 | 5697.06 |
954892800000 | 5623.24 |
954979200000 | 5718.93 |
955065600000 | 5830.97 |
955324800000 | 5866.92 |
955411200000 | 5788.16 |
955497600000 | 5755.83 |
955584000000 | 5751.33 |
955670400000 | 5630.81 |
955929600000 | 5598.39 |
956016000000 | 5649.88 |
956102400000 | 5592.07 |
956188800000 | 5619.44 |
956620800000 | 5589.23 |
956707200000 | 5672.03 |
956793600000 | 5539.32 |
956880000000 | 5687.88 |
957225600000 | 5824.67 |
957312000000 | 5610.47 |
957398400000 | 5634.74 |
957484800000 | 5676.88 |
957744000000 | 5598.47 |
957830400000 | 5564.06 |
957916800000 | 5489.46 |
958003200000 | 5540.66 |
958089600000 | 5617.34 |
958348800000 | 5632.24 |
958435200000 | 5709.24 |
958521600000 | 5552.48 |
958608000000 | 5607.03 |
958694400000 | 5375.28 |
958953600000 | 5331.68 |
959040000000 | 5410.04 |
959126400000 | 5342.28 |
959212800000 | 5460.02 |
959299200000 | 5556.83 |
959558400000 | 5640.95 |
959644800000 | 5767.42 |
959731200000 | 5760.53 |
959817600000 | 5838.63 |
959904000000 | 6047.22 |
960163200000 | 5975.38 |
960249600000 | 6013.41 |
960336000000 | 5949.85 |
960422400000 | 5939.71 |
960508800000 | 5924.33 |
960768000000 | 5942.26 |
960854400000 | 5975.66 |
960940800000 | 6049.95 |
961027200000 | 5996.01 |
961113600000 | 5964.54 |
961372800000 | 5921.29 |
961459200000 | 5961.68 |
961545600000 | 5848.87 |
961632000000 | 5786.52 |
961718400000 | 5801.32 |
961977600000 | 5811.47 |
962064000000 | 5814.4 |
962150400000 | 5865.56 |
962236800000 | 5702.49 |
962323200000 | 5838.55 |
962582400000 | 5833.46 |
962668800000 | 5842.54 |
962755200000 | 5882 |
962841600000 | 5847.48 |
962928000000 | 5904.96 |
963187200000 | 5934.9 |
963273600000 | 5877.2 |
963360000000 | 5859.03 |
963446400000 | 5865.61 |
963532800000 | 5919.57 |
963792000000 | 5930.06 |
963878400000 | 5854.41 |
963964800000 | 5766.99 |
964051200000 | 5796.68 |
964137600000 | 5743.13 |
964396800000 | 5732.04 |
964483200000 | 5754.58 |
964569600000 | 5766.87 |
964656000000 | 5632.86 |
964742400000 | 5543.75 |
965001600000 | 5640.23 |
965088000000 | 5615.91 |
965174400000 | 5513.94 |
965260800000 | 5357.2 |
965347200000 | 5459.87 |
965606400000 | 5517.86 |
965692800000 | 5477.19 |
965779200000 | 5497.52 |
965865600000 | 5589.15 |
965952000000 | 5564.01 |
966211200000 | 5600.76 |
966297600000 | 5655.16 |
966384000000 | 5629.45 |
966470400000 | 5606.35 |
966556800000 | 5554.12 |
966816000000 | 5508.61 |
966902400000 | 5470.87 |
966988800000 | 5490.58 |
967075200000 | 5497.82 |
967161600000 | 5556.99 |
967420800000 | 5556.75 |
967507200000 | 5536.31 |
967593600000 | 5460.91 |
967680000000 | 5430.86 |
967766400000 | 5624.1 |
968025600000 | 5724.73 |
968112000000 | 5574.14 |
968198400000 | 5521.03 |
968284800000 | 5501.33 |
968371200000 | 5361.67 |
968630400000 | 5334.96 |
968716800000 | 5329.1 |
968803200000 | 5290.48 |
968889600000 | 5342.02 |
968976000000 | 5334.52 |
969235200000 | 5217.01 |
969321600000 | 5200.22 |
969408000000 | 5079.62 |
969494400000 | 5016.32 |
969580800000 | 5204.79 |
969840000000 | 5188.68 |
969926400000 | 5174.58 |
970012800000 | 5222.19 |
970099200000 | 5240.49 |
970185600000 | 5223.95 |
970444800000 | 5286.1 |
970531200000 | 5286.94 |
970617600000 | 5196.53 |
970704000000 | 5200.57 |
970790400000 | 5178.57 |
971049600000 | 5066.56 |
971136000000 | 5080.35 |
971222400000 | 4991.32 |
971308800000 | 4941.59 |
971395200000 | 4989.37 |
971654400000 | 4934.61 |
971740800000 | 4917.06 |
971827200000 | 4797.29 |
971913600000 | 4916.31 |
972000000000 | 4965.12 |
972259200000 | 4951.53 |
972345600000 | 5098.77 |
972432000000 | 5016 |
972518400000 | 4963.9 |
972604800000 | 5115.87 |
972864000000 | 5147.94 |
972950400000 | 5241.69 |
973036800000 | 5329.96 |
973123200000 | 5396.78 |
973209600000 | 5410.77 |
973468800000 | 5400.51 |
973555200000 | 5385.18 |
973641600000 | 5362.11 |
973728000000 | 5322.48 |
973814400000 | 5234.21 |
974073600000 | 5164.62 |
974160000000 | 5341.39 |
974246400000 | 5386.54 |
974332800000 | 5340.89 |
974419200000 | 5284.57 |
974678400000 | 5165.05 |
974764800000 | 5148.9 |
974851200000 | 4999.42 |
974937600000 | 5039.53 |
975024000000 | 5121.32 |
975283200000 | 5161.67 |
975369600000 | 5137.5 |
975456000000 | 5210.32 |
975542400000 | 5131.77 |
975628800000 | 5191.56 |
975888000000 | 5211.72 |
975974400000 | 5380.82 |
976060800000 | 5293.97 |
976147200000 | 5336.82 |
976233600000 | 5297.77 |
976492800000 | 5301.87 |
976579200000 | 5299.58 |
976665600000 | 5221.1 |
976752000000 | 5180.43 |
976838400000 | 5146.47 |
977097600000 | 5191.64 |
977184000000 | 5231.65 |
977270400000 | 5131.21 |
977356800000 | 5140.45 |
977443200000 | 5221.69 |
977875200000 | 5315.12 |
977961600000 | 5334.07 |
978048000000 | 5389.24 |
978220800000 | 5389.24 |
978393600000 | 5329.42 |
978480000000 | 5284.22 |
978566400000 | 5389.93 |
978652800000 | 5420.63 |
978912000000 | 5366.95 |
978998400000 | 5228.83 |
979084800000 | 5188.17 |
979171200000 | 5339.13 |
979257600000 | 5392.19 |
979516800000 | 5410.05 |
979603200000 | 5310.39 |
979689600000 | 5391.58 |
979776000000 | 5446.98 |
979862400000 | 5348.55 |
980121600000 | 5360.19 |
980208000000 | 5379.99 |
980294400000 | 5341.19 |
980380800000 | 5316.41 |
980467200000 | 5294.73 |
980726400000 | 5257.75 |
980812800000 | 5248.52 |
980899200000 | 5346.69 |
980985600000 | 5295.33 |
981072000000 | 5211.47 |
981331200000 | 5285.94 |
981417600000 | 5302.86 |
981504000000 | 5243 |
981590400000 | 5177.17 |
981676800000 | 5124.91 |
981936000000 | 5238.9 |
982022400000 | 5205.36 |
982108800000 | 5119.43 |
982195200000 | 5101.96 |
982281600000 | 5087.79 |
982540800000 | 5119.69 |
982627200000 | 5015.99 |
982713600000 | 4958.12 |
982800000000 | 4857.73 |
982886400000 | 4742.15 |
983145600000 | 4814.72 |
983232000000 | 4871.52 |
983318400000 | 4871.71 |
983404800000 | 4915.91 |
983491200000 | 4990.21 |
983750400000 | 5005.27 |
983836800000 | 5066.69 |
983923200000 | 5085.23 |
984009600000 | 5055.39 |
984096000000 | 5013.21 |
984355200000 | 4870.98 |
984441600000 | 4759.98 |
984528000000 | 4674.34 |
984614400000 | 4753.87 |
984700800000 | 4627.39 |
984960000000 | 4610.63 |
985046400000 | 4698.72 |
985132800000 | 4603.37 |
985219200000 | 4333.22 |
985305600000 | 4492.84 |
985564800000 | 4630.68 |
985651200000 | 4766.92 |
985737600000 | 4658.66 |
985824000000 | 4628.27 |
985910400000 | 4671.17 |
986169600000 | 4666.05 |
986256000000 | 4539.48 |
986342400000 | 4609.09 |
986428800000 | 4717.94 |
986515200000 | 4698.78 |
986774400000 | 4755.56 |
986860800000 | 4784.41 |
986947200000 | 4793.59 |
987033600000 | 4853.64 |
987465600000 | 4730.5 |
987552000000 | 4875.64 |
987638400000 | 4882.86 |
987724800000 | 4900.99 |
987984000000 | 4817.94 |
988070400000 | 4861.99 |
988156800000 | 4848.15 |
988243200000 | 4923.78 |
988329600000 | 4940.79 |
988588800000 | 4953.03 |
988761600000 | 4931.6 |
988848000000 | 4847.44 |
988934400000 | 4873.05 |
989193600000 | 4898.12 |
989280000000 | 4884.99 |
989366400000 | 4840.6 |
989452800000 | 4944.98 |
989539200000 | 4888.86 |
989798400000 | 4838.06 |
989884800000 | 4879.05 |
989971200000 | 4882.18 |
990057600000 | 4909.62 |
990144000000 | 4930.91 |
990403200000 | 4931.4 |
990489600000 | 4942.57 |
990576000000 | 4870.48 |
990662400000 | 4886.91 |
990748800000 | 4808.64 |
991008000000 | 4839.06 |
991094400000 | 4760.45 |
991180800000 | 4715.96 |
991267200000 | 4687.82 |
991353600000 | 4625.8 |
991612800000 | 4654.02 |
991699200000 | 4724.62 |
991785600000 | 4670.1 |
991872000000 | 4655.4 |
991958400000 | 4645.33 |
992217600000 | 4571.94 |
992304000000 | 4488.13 |
992390400000 | 4530.04 |
992476800000 | 4517.88 |
992563200000 | 4503.62 |
992822400000 | 4450.98 |
992908800000 | 4464.14 |
992995200000 | 4409.01 |
993081600000 | 4405.91 |
993168000000 | 4432.39 |
993427200000 | 4462.94 |
993513600000 | 4385.32 |
993600000000 | 4355.49 |
993686400000 | 4367.32 |
993772800000 | 4415.2 |
994032000000 | 4470.59 |
994118400000 | 4389.74 |
994204800000 | 4364.33 |
994291200000 | 4285.16 |
994377600000 | 4230.52 |
994636800000 | 4269.94 |
994723200000 | 4250.23 |
994809600000 | 4237.69 |
994896000000 | 4230.6 |
994982400000 | 4294.35 |
995241600000 | 4282.07 |
995328000000 | 4243.3 |
995414400000 | 4237.92 |
995500800000 | 4327.16 |
995587200000 | 4308.2 |
995846400000 | 4326.27 |
995932800000 | 4286.06 |
996019200000 | 4225.38 |
996105600000 | 4268.18 |
996192000000 | 4330.08 |
996451200000 | 4392.28 |
996537600000 | 4433.75 |
996624000000 | 4479.93 |
996710400000 | 4471.13 |
996796800000 | 4438.23 |
997056000000 | 4408.94 |
997142400000 | 4407.39 |
997228800000 | 4322.82 |
997315200000 | 4302.13 |
997401600000 | 4281.47 |
997660800000 | 4344.46 |
997747200000 | 4399.57 |
997833600000 | 4405.22 |
997920000000 | 4360.83 |
998006400000 | 4307.95 |
998265600000 | 4308.17 |
998352000000 | 4343.23 |
998438400000 | 4377.83 |
998524800000 | 4361.54 |
998611200000 | 4438.18 |
998870400000 | 4431.27 |
998956800000 | 4343.31 |
999043200000 | 4370.95 |
999129600000 | 4261.59 |
999216000000 | 4277.46 |
999475200000 | 4213.2 |
999561600000 | 4187.29 |
999648000000 | 4089.8 |
999734400000 | 3998.69 |
999820800000 | 3963.94 |
1000080000000 | 3932.76 |
1000166400000 | 3726.84 |
1000252800000 | 3735.37 |
1000339200000 | 3797.4 |
1000425600000 | 3616.62 |
1000684800000 | 3745.8 |
1000771200000 | 3748.7 |
1000857600000 | 3673.98 |
1000944000000 | 3505.76 |
1001030400000 | 3359.67 |
1001289600000 | 3574.22 |
1001376000000 | 3639.51 |
1001462400000 | 3709.83 |
1001548800000 | 3769.6 |
1001635200000 | 3848.42 |
1001894400000 | 3757.78 |
1001980800000 | 3808.97 |
1002067200000 | 3824.1 |
1002153600000 | 3943.71 |
1002240000000 | 3903.35 |
1002499200000 | 3904.88 |
1002585600000 | 3908.24 |
1002672000000 | 4022.09 |
1002758400000 | 4024.48 |
1002844800000 | 4030.58 |
1003104000000 | 3892.91 |
1003190400000 | 3980.46 |
1003276800000 | 4073.88 |
1003363200000 | 3991.91 |
1003449600000 | 3913.3 |
1003708800000 | 3976.34 |
1003795200000 | 4054.4 |
1003881600000 | 4111.28 |
1003968000000 | 4043.25 |
1004054400000 | 4119.39 |
1004313600000 | 4077.89 |
1004400000000 | 3975.31 |
1004486400000 | 4035.04 |
1004572800000 | 4106.68 |
1004659200000 | 4094.45 |
1004918400000 | 4185.66 |
1005004800000 | 4166.88 |
1005091200000 | 4222.67 |
1005177600000 | 4306.98 |
1005264000000 | 4262.05 |
1005523200000 | 4153.93 |
1005609600000 | 4251.96 |
1005696000000 | 4237.36 |
1005782400000 | 4207.69 |
1005868800000 | 4278.04 |
1006128000000 | 4289.71 |
1006214400000 | 4275.11 |
1006300800000 | 4248.95 |
1006387200000 | 4305.81 |
1006473600000 | 4290.99 |
1006732800000 | 4289.58 |
1006819200000 | 4202.85 |
1006905600000 | 4140.39 |
1006992000000 | 4126.9 |
1007078400000 | 4179.07 |
1007337600000 | 4156.61 |
1007424000000 | 4198.16 |
1007510400000 | 4328.74 |
1007596800000 | 4365.07 |
1007683200000 | 4314.43 |
1007942400000 | 4238.13 |
1008028800000 | 4259.49 |
1008115200000 | 4203.45 |
1008201600000 | 4119.57 |
1008288000000 | 4094.26 |
1008547200000 | 4237.55 |
1008633600000 | 4240.17 |
1008720000000 | 4193.68 |
1008806400000 | 4154.73 |
1008892800000 | 4218.87 |
1009152000000 | 4212.58 |
1009411200000 | 4344.76 |
1009497600000 | 4350.71 |
1009929600000 | 4403.19 |
1010016000000 | 4474.02 |
1010102400000 | 4433.17 |
1010361600000 | 4343.63 |
1010448000000 | 4303.64 |
1010534400000 | 4289.73 |
1010620800000 | 4255.98 |
1010707200000 | 4268.73 |
1010966400000 | 4164.54 |
1011052800000 | 4189.88 |
1011139200000 | 4084.79 |
1011225600000 | 4206.34 |
1011312000000 | 4216.97 |
1011571200000 | 4175.65 |
1011657600000 | 4166.96 |
1011744000000 | 4211.71 |
1011830400000 | 4238.35 |
1011916800000 | 4179.08 |
1012176000000 | 4218.2 |
1012262400000 | 4096.68 |
1012348800000 | 4046.17 |
1012435200000 | 4082.71 |
1012521600000 | 4098.77 |
1012780800000 | 4059.76 |
1012867200000 | 3985.6 |
1012953600000 | 3944.87 |
1013040000000 | 3987.41 |
1013126400000 | 3970.15 |
1013385600000 | 4033.14 |
1013472000000 | 4012.56 |
1013558400000 | 4027.46 |
1013644800000 | 4061.43 |
1013731200000 | 4014.16 |
1013990400000 | 3980.04 |
1014076800000 | 3890.78 |
1014163200000 | 3867 |
1014249600000 | 3918.23 |
1014336000000 | 3893.13 |
1014595200000 | 3955.99 |
1014681600000 | 3995.98 |
1014768000000 | 4057.67 |
1014854400000 | 4087.59 |
1014940800000 | 4089.33 |
1015200000000 | 4205.28 |
1015286400000 | 4192.86 |
1015372800000 | 4223.69 |
1015459200000 | 4253.01 |
1015545600000 | 4276.75 |
1015804800000 | 4247.75 |
1015891200000 | 4191 |
1015977600000 | 4190.46 |
1016064000000 | 4240.55 |
1016150400000 | 4280.8 |
1016409600000 | 4292.7 |
1016496000000 | 4304.3 |
1016582400000 | 4252.86 |
1016668800000 | 4216.79 |
1016755200000 | 4219.64 |
1017014400000 | 4193.9 |
1017100800000 | 4234.6 |
1017187200000 | 4219.83 |
1017273600000 | 4281.57 |
1017705600000 | 4285.89 |
1017792000000 | 4272.12 |
1017878400000 | 4218.47 |
1017964800000 | 4178.21 |
1018224000000 | 4090.01 |
1018310400000 | 4113.98 |
1018396800000 | 4170.18 |
1018483200000 | 4103.2 |
1018569600000 | 4106.38 |
1018828800000 | 4162.71 |
1018915200000 | 4248.88 |
1019001600000 | 4263.5 |
1019088000000 | 4228.11 |
1019174400000 | 4225.11 |
1019433600000 | 4175.31 |
1019520000000 | 4173.19 |
1019606400000 | 4131.53 |
1019692800000 | 4091.79 |
1019779200000 | 4073.66 |
1020038400000 | 4074.82 |
1020124800000 | 4121.67 |
1020297600000 | 4076.05 |
1020384000000 | 4075.96 |
1020643200000 | 4079.25 |
1020729600000 | 4039.58 |
1020816000000 | 4126.44 |
1020902400000 | 4099.97 |
1020988800000 | 4023.66 |
1021248000000 | 4074.55 |
1021334400000 | 4103.03 |
1021420800000 | 4145.5 |
1021507200000 | 4132.53 |
1021593600000 | 4139.15 |
1021852800000 | 4097.94 |
1021939200000 | 4067.93 |
1022025600000 | 4036.05 |
1022112000000 | 4025.82 |
1022198400000 | 4035.83 |
1022457600000 | 4052.92 |
1022544000000 | 4048.51 |
1022630400000 | 4064.52 |
1022716800000 | 3999.98 |
1022803200000 | 4016.57 |
1023062400000 | 3982.86 |
1023148800000 | 3864.15 |
1023235200000 | 3869.46 |
1023321600000 | 3899.34 |
1023408000000 | 3824.53 |
1023667200000 | 3826.31 |
1023753600000 | 3892.19 |
1023840000000 | 3798.15 |
1023926400000 | 3759.43 |
1024012800000 | 3693.18 |
1024272000000 | 3832.55 |
1024358400000 | 3839.56 |
1024444800000 | 3775.86 |
1024531200000 | 3716.32 |
1024617600000 | 3692.49 |
1024876800000 | 3578.76 |
1024963200000 | 3659.38 |
1025049600000 | 3654.86 |
1025136000000 | 3678.72 |
1025222400000 | 3875.55 |
1025481600000 | 3868.57 |
1025568000000 | 3719.42 |
1025654400000 | 3629.92 |
1025740800000 | 3729.24 |
1025827200000 | 3871.93 |
1026086400000 | 3902.2 |
1026172800000 | 3864.15 |
1026259200000 | 3692.3 |
1026345600000 | 3586.8 |
1026432000000 | 3597.51 |
1026691200000 | 3451.48 |
1026777600000 | 3466.95 |
1026864000000 | 3606.66 |
1026950400000 | 3659.61 |
1027036800000 | 3465.78 |
1027296000000 | 3284 |
1027382400000 | 3175.67 |
1027468800000 | 3157.45 |
1027555200000 | 3268.53 |
1027641600000 | 3275.54 |
1027900800000 | 3454.85 |
1027987200000 | 3443.13 |
1028073600000 | 3438.62 |
1028160000000 | 3283.51 |
1028246400000 | 3292.52 |
1028505600000 | 3178.97 |
1028592000000 | 3292.03 |
1028678400000 | 3252.8 |
1028764800000 | 3415.98 |
1028851200000 | 3473.17 |
1029110400000 | 3393.41 |
1029196800000 | 3415.65 |
1029283200000 | 3296.54 |
1029369600000 | 3378.14 |
1029456000000 | 3443.12 |
1029715200000 | 3568.85 |
1029801600000 | 3514.16 |
1029888000000 | 3542.93 |
1029974400000 | 3581.62 |
1030060800000 | 3525.86 |
1030320000000 | 3467.59 |
1030406400000 | 3599.21 |
1030492800000 | 3447.09 |
1030579200000 | 3384.8 |
1030665600000 | 3424.34 |
1030924800000 | 3338.56 |
1031011200000 | 3210.13 |
1031097600000 | 3252.31 |
1031184000000 | 3229.17 |
1031270400000 | 3337.09 |
1031529600000 | 3252.22 |
1031616000000 | 3334.48 |
1031702400000 | 3443.87 |
1031788800000 | 3306.43 |
1031875200000 | 3242.54 |
1032134400000 | 3195.71 |
1032220800000 | 3152.01 |
1032307200000 | 3051.02 |
1032393600000 | 2973.85 |
1032480000000 | 2951.5 |
1032739200000 | 2856.13 |
1032825600000 | 2811.01 |
1032912000000 | 2863.94 |
1032998400000 | 3018.56 |
1033084800000 | 2978.21 |
1033344000000 | 2854.76 |
1033430400000 | 2926.36 |
1033516800000 | 3043.2 |
1033603200000 | 2993 |
1033689600000 | 2873.94 |
1033948800000 | 2852.65 |
1034035200000 | 2791.91 |
1034121600000 | 2792.47 |
1034208000000 | 2894.83 |
1034294400000 | 3042.38 |
1034553600000 | 2997.09 |
1034640000000 | 3199.23 |
1034726400000 | 3144.66 |
1034812800000 | 3206.4 |
1034899200000 | 3193.78 |
1035158400000 | 3214.69 |
1035244800000 | 3170.95 |
1035331200000 | 3031.44 |
1035417600000 | 3102.75 |
1035504000000 | 3111.44 |
1035763200000 | 3177.3 |
1035849600000 | 3031.77 |
1035936000000 | 3142.11 |
1036022400000 | 3227.65 |
1036108800000 | 3193.78 |
1036368000000 | 3321.11 |
1036454400000 | 3363.78 |
1036540800000 | 3309.21 |
1036627200000 | 3215.92 |
1036713600000 | 3209.52 |
1036972800000 | 3191.09 |
1037059200000 | 3223.3 |
1037145600000 | 3205.72 |
1037232000000 | 3305.04 |
1037318400000 | 3334.78 |
1037577600000 | 3404.61 |
1037664000000 | 3380.22 |
1037750400000 | 3344.38 |
1037836800000 | 3451.96 |
1037923200000 | 3457.22 |
1038182400000 | 3403.78 |
1038268800000 | 3309.21 |
1038355200000 | 3422.98 |
1038441600000 | 3452.74 |
1038528000000 | 3422.7 |
1038787200000 | 3411.8 |
1038873600000 | 3319.86 |
1038960000000 | 3318.11 |
1039046400000 | 3262.21 |
1039132800000 | 3303.16 |
1039392000000 | 3198.11 |
1039478400000 | 3235.56 |
1039564800000 | 3263.98 |
1039651200000 | 3226.65 |
1039737600000 | 3203.9 |
1039996800000 | 3324.93 |
1040083200000 | 3292.13 |
1040169600000 | 3207.15 |
1040256000000 | 3163.08 |
1040342400000 | 3221.15 |
1040601600000 | 3232.3 |
1040947200000 | 3196.62 |
1041206400000 | 3259.22 |
1041465600000 | 3405.62 |
1041552000000 | 3376.9 |
1041811200000 | 3420.94 |
1041897600000 | 3374.97 |
1041984000000 | 3292.79 |
1042070400000 | 3363.79 |
1042156800000 | 3357.63 |
1042416000000 | 3362.63 |
1042502400000 | 3387.67 |
1042588800000 | 3341.09 |
1042675200000 | 3327 |
1042761600000 | 3232.07 |
1043020800000 | 3186.76 |
1043107200000 | 3149.87 |
1043193600000 | 3094.17 |
1043280000000 | 3080.29 |
1043366400000 | 3045.49 |
1043625600000 | 2943.19 |
1043712000000 | 2972.75 |
1043798400000 | 3004.46 |
1043884800000 | 3049.14 |
1043971200000 | 3061.25 |
1044230400000 | 3067.72 |
1044316800000 | 2979 |
1044403200000 | 3030.78 |
1044489600000 | 2959.6 |
1044576000000 | 2910.92 |
1044835200000 | 2901.52 |
1044921600000 | 2975.1 |
1045008000000 | 2904.12 |
1045094400000 | 2895.32 |
1045180800000 | 2989.71 |
1045440000000 | 3030.7 |
1045526400000 | 3065.58 |
1045612800000 | 2973.89 |
1045699200000 | 2932.32 |
1045785600000 | 2975.63 |
1046044800000 | 2879.81 |
1046131200000 | 2769.73 |
1046217600000 | 2752.73 |
1046304000000 | 2799.69 |
1046390400000 | 2847.49 |
1046649600000 | 2858.49 |
1046736000000 | 2795.76 |
1046822400000 | 2782.51 |
1046908800000 | 2737.18 |
1046995200000 | 2670.8 |
1047254400000 | 2598.87 |
1047340800000 | 2608.06 |
1047427200000 | 2492.4 |
1047513600000 | 2641.59 |
1047600000000 | 2753.14 |
1047859200000 | 2823.18 |
1047945600000 | 2807.69 |
1048032000000 | 2844.03 |
1048118400000 | 2806.17 |
1048204800000 | 2927.19 |
1048464000000 | 2777.78 |
1048550400000 | 2857.48 |
1048636800000 | 2828.74 |
1048723200000 | 2777.64 |
1048809600000 | 2789.78 |
1049068800000 | 2711.7 |
1049155200000 | 2749.47 |
1049241600000 | 2858.56 |
1049328000000 | 2865.49 |
1049414400000 | 2909.03 |
1049673600000 | 3026.09 |
1049760000000 | 2972.88 |
1049846400000 | 2967.16 |
1049932800000 | 2907.52 |
1050019200000 | 2918.02 |
1050278400000 | 2957.98 |
1050364800000 | 3015.58 |
1050451200000 | 2999.58 |
1050537600000 | 3054.97 |
1050969600000 | 3089.55 |
1051056000000 | 3129.58 |
1051142400000 | 3091.5 |
1051228800000 | 3032.9 |
1051488000000 | 3113.33 |
1051574400000 | 3085.41 |
1051660800000 | 3102.3 |
1051747200000 | 3095.03 |
1051833600000 | 3096.74 |
1052092800000 | 3128.75 |
1052179200000 | 3187.48 |
1052265600000 | 3137.71 |
1052352000000 | 3053.66 |
1052438400000 | 3092.05 |
1052697600000 | 3103.95 |
1052784000000 | 3100.3 |
1052870400000 | 3062.8 |
1052956800000 | 3090.94 |
1053043200000 | 3106.81 |
1053302400000 | 2997.56 |
1053388800000 | 2973.84 |
1053475200000 | 2954.52 |
1053561600000 | 3031.15 |
1053648000000 | 3065.85 |
1053907200000 | 3072.14 |
1053993600000 | 3091.95 |
1054080000000 | 3154.14 |
1054166400000 | 3157.82 |
1054252800000 | 3160.81 |
1054512000000 | 3209.92 |
1054598400000 | 3209.86 |
1054684800000 | 3193.48 |
1054771200000 | 3161.01 |
1054857600000 | 3223.54 |
1055116800000 | 3201.7 |
1055203200000 | 3229.38 |
1055289600000 | 3279.5 |
1055376000000 | 3307.12 |
1055462400000 | 3248.77 |
1055721600000 | 3330.94 |
1055808000000 | 3342.3 |
1055894400000 | 3321.59 |
1055980800000 | 3311.68 |
1056067200000 | 3327.15 |
1056326400000 | 3237.96 |
1056412800000 | 3237.59 |
1056499200000 | 3216.8 |
1056585600000 | 3201.81 |
1056672000000 | 3198.39 |
1056931200000 | 3182.54 |
1057017600000 | 3122.46 |
1057104000000 | 3151.09 |
1057190400000 | 3148.59 |
1057276800000 | 3128.54 |
1057536000000 | 3204.59 |
1057622400000 | 3233.87 |
1057708800000 | 3253.53 |
1057795200000 | 3236.36 |
1057881600000 | 3260.52 |
1058140800000 | 3291.69 |
1058227200000 | 3310.65 |
1058313600000 | 3270.06 |
1058400000000 | 3226.49 |
1058486400000 | 3282.39 |
1058745600000 | 3253.46 |
1058832000000 | 3292.46 |
1058918400000 | 3303.32 |
1059004800000 | 3349.17 |
1059091200000 | 3285.27 |
1059350400000 | 3339.43 |
1059436800000 | 3325.3 |
1059523200000 | 3341.35 |
1059609600000 | 3373.99 |
1059696000000 | 3288.56 |
1059955200000 | 3302.13 |
1060041600000 | 3339.66 |
1060128000000 | 3291.86 |
1060214400000 | 3274.23 |
1060300800000 | 3285.31 |
1060560000000 | 3288.07 |
1060646400000 | 3298.32 |
1060732800000 | 3302.07 |
1060819200000 | 3360.39 |
1060905600000 | 3365.12 |
1061164800000 | 3375.2 |
1061251200000 | 3391.6 |
1061337600000 | 3380.59 |
1061424000000 | 3375.74 |
1061510400000 | 3360.91 |
1061769600000 | 3309.86 |
1061856000000 | 3254 |
1061942400000 | 3309.97 |
1062028800000 | 3318.98 |
1062115200000 | 3293.7 |
1062374400000 | 3335.12 |
1062460800000 | 3315.35 |
1062547200000 | 3351.16 |
1062633600000 | 3340.75 |
1062720000000 | 3347.44 |
1062979200000 | 3396.33 |
1063065600000 | 3367.51 |
1063152000000 | 3322.74 |
1063238400000 | 3339.92 |
1063324800000 | 3320.13 |
1063584000000 | 3340.32 |
1063670400000 | 3344.73 |
1063756800000 | 3361.58 |
1063843200000 | 3390.97 |
1063929600000 | 3342.94 |
1064188800000 | 3285.08 |
1064275200000 | 3280.52 |
1064361600000 | 3257.46 |
1064448000000 | 3235.05 |
1064534400000 | 3218.99 |
1064793600000 | 3227.71 |
1064880000000 | 3184.9 |
1064966400000 | 3254.22 |
1065052800000 | 3229.1 |
1065139200000 | 3323.62 |
1065398400000 | 3309.21 |
1065484800000 | 3280.08 |
1065571200000 | 3288.5 |
1065657600000 | 3353.15 |
1065744000000 | 3328.03 |
1066003200000 | 3346.45 |
1066089600000 | 3347.18 |
1066176000000 | 3360.04 |
1066262400000 | 3328.28 |
1066348800000 | 3298.59 |
1066608000000 | 3322.48 |
1066694400000 | 3331 |
1066780800000 | 3264.66 |
1066867200000 | 3250.23 |
1066953600000 | 3248.03 |
1067212800000 | 3281.86 |
1067299200000 | 3302.39 |
1067385600000 | 3310.67 |
1067472000000 | 3331.89 |
1067558400000 | 3340.38 |
1067817600000 | 3400.61 |
1067904000000 | 3412.92 |
1067990400000 | 3375.16 |
1068076800000 | 3394.52 |
1068163200000 | 3418.61 |
1068422400000 | 3364.65 |
1068508800000 | 3354.74 |
1068595200000 | 3367.65 |
1068681600000 | 3396.07 |
1068768000000 | 3447.01 |
1069027200000 | 3374.76 |
1069113600000 | 3393.47 |
1069200000000 | 3386.16 |
1069286400000 | 3376.39 |
1069372800000 | 3395.02 |
1069632000000 | 3461.46 |
1069718400000 | 3444.44 |
1069804800000 | 3445.33 |
1069891200000 | 3472.94 |
1069977600000 | 3470.82 |
1070236800000 | 3530.76 |
1070323200000 | 3538.61 |
1070409600000 | 3591.04 |
1070496000000 | 3610.27 |
1070582400000 | 3587.11 |
1070841600000 | 3570.22 |
1070928000000 | 3625.26 |
1071014400000 | 3608.68 |
1071100800000 | 3668.03 |
1071187200000 | 3674.42 |
1071446400000 | 3696.95 |
1071532800000 | 3712.87 |
1071619200000 | 3739.1 |
1071705600000 | 3784.23 |
1071792000000 | 3813.32 |
1072051200000 | 3801.5 |
1072137600000 | 3790.53 |
1072224000000 | 3776.02 |
1072656000000 | 3804.39 |
1072742400000 | 3816.51 |
1072828800000 | 3810.61 |
1073001600000 | 3850.34 |
1073260800000 | 3858.99 |
1073347200000 | 3886.79 |
1073433600000 | 3845.44 |
1073520000000 | 3896.09 |
1073606400000 | 3871.48 |
1073865600000 | 3868.45 |
1073952000000 | 3853.76 |
1074038400000 | 3924.99 |
1074124800000 | 3936.75 |
1074211200000 | 3916.25 |
1074470400000 | 3935.71 |
1074556800000 | 3925.22 |
1074643200000 | 4004.72 |
1074729600000 | 4048.76 |
1074816000000 | 4067.61 |
1075075200000 | 4016.12 |
1075161600000 | 4025.64 |
1075248000000 | 4093.35 |
1075334400000 | 4004.63 |
1075420800000 | 3978.07 |
1075680000000 | 4028.08 |
1075766400000 | 4045.9 |
1075852800000 | 3998.77 |
1075939200000 | 4011.24 |
1076025600000 | 4056.17 |
1076284800000 | 4094.06 |
1076371200000 | 4131.71 |
1076457600000 | 4139.85 |
1076544000000 | 4156.01 |
1076630400000 | 4072.62 |
1076889600000 | 4102.35 |
1076976000000 | 4127.75 |
1077062400000 | 4137.54 |
1077148800000 | 4201.2 |
1077235200000 | 4165.67 |
1077494400000 | 4149.16 |
1077580800000 | 4095.52 |
1077667200000 | 4084.98 |
1077753600000 | 4084.1 |
1077840000000 | 4090.03 |
1078099200000 | 4123.18 |
1078185600000 | 4130.33 |
1078272000000 | 4056.13 |
1078358400000 | 4078.15 |
1078444800000 | 4088.98 |
1078704000000 | 4102.01 |
1078790400000 | 4064.7 |
1078876800000 | 4027.38 |
1078963200000 | 3896.8 |
1079049600000 | 3917.25 |
1079308800000 | 3806.65 |
1079395200000 | 3849.13 |
1079481600000 | 3917.93 |
1079568000000 | 3858.9 |
1079654400000 | 3852.97 |
1079913600000 | 3778.39 |
1080000000000 | 3773.45 |
1080086400000 | 3752.12 |
1080172800000 | 3780.3 |
1080259200000 | 3747.79 |
1080518400000 | 3782.17 |
1080604800000 | 3774.88 |
1080691200000 | 3821.28 |
1080777600000 | 3890.56 |
1080864000000 | 3915.52 |
1081123200000 | 3896.74 |
1081209600000 | 3842.7 |
1081296000000 | 3878 |
1081382400000 | 3901.72 |
1081814400000 | 3904.65 |
1081900800000 | 3897.99 |
1081987200000 | 3900.85 |
1082073600000 | 3933.92 |
1082332800000 | 3936.94 |
1082419200000 | 3941.99 |
1082505600000 | 3910.4 |
1082592000000 | 3946.77 |
1082678400000 | 3963.55 |
1082937600000 | 3941.85 |
1083024000000 | 3954.03 |
1083110400000 | 3906.5 |
1083196800000 | 3918.42 |
1083283200000 | 3917.81 |
1083542400000 | 3934.05 |
1083628800000 | 3957.81 |
1083715200000 | 4015.39 |
1083801600000 | 3928.16 |
1083888000000 | 3881.39 |
1084147200000 | 3784.65 |
1084233600000 | 3816.11 |
1084320000000 | 3777.19 |
1084406400000 | 3835.96 |
1084492800000 | 3804.47 |
1084752000000 | 3775.55 |
1084838400000 | 3815.24 |
1084924800000 | 3868.16 |
1085011200000 | 3792.51 |
1085097600000 | 3809.9 |
1085356800000 | 3820.04 |
1085443200000 | 3857.18 |
1085529600000 | 3890.93 |
1085616000000 | 3935.08 |
1085702400000 | 3920.93 |
1085961600000 | 3939.25 |
1086048000000 | 3904.11 |
1086134400000 | 3919.81 |
1086220800000 | 3918.03 |
1086307200000 | 3938.34 |
1086566400000 | 3991.51 |
1086652800000 | 3976.02 |
1086739200000 | 3924.87 |
1086825600000 | 3957.93 |
1086912000000 | 3941.54 |
1087171200000 | 3926.44 |
1087257600000 | 3987.92 |
1087344000000 | 3998.59 |
1087430400000 | 4005.49 |
1087516800000 | 4019.45 |
1087776000000 | 4009.14 |
1087862400000 | 3938.85 |
1087948800000 | 3967.23 |
1088035200000 | 3976.5 |
1088121600000 | 3981.29 |
1088380800000 | 4012.43 |
1088467200000 | 3982.1 |
1088553600000 | 3955.52 |
1088640000000 | 3923.45 |
1088726400000 | 3918.61 |
1088985600000 | 3912.94 |
1089072000000 | 3890.06 |
1089158400000 | 3899.74 |
1089244800000 | 3912.44 |
1089331200000 | 3919.81 |
1089590400000 | 3898.09 |
1089676800000 | 3901.61 |
1089763200000 | 3887.09 |
1089849600000 | 3840.77 |
1089936000000 | 3819.63 |
1090195200000 | 3786.75 |
1090281600000 | 3801.8 |
1090368000000 | 3815.98 |
1090454400000 | 3730.83 |
1090540800000 | 3696.98 |
1090800000000 | 3687.13 |
1090886400000 | 3719.4 |
1090972800000 | 3688.73 |
1091059200000 | 3752.54 |
1091145600000 | 3760.38 |
1091404800000 | 3736.94 |
1091491200000 | 3732.05 |
1091577600000 | 3674.84 |
1091664000000 | 3695.15 |
1091750400000 | 3634.56 |
1092009600000 | 3625.94 |
1092096000000 | 3664.49 |
1092182400000 | 3631.01 |
1092268800000 | 3645.05 |
1092355200000 | 3620.44 |
1092614400000 | 3636.23 |
1092700800000 | 3652.35 |
1092787200000 | 3657.92 |
1092873600000 | 3645.73 |
1092960000000 | 3629.13 |
1093219200000 | 3668.96 |
1093305600000 | 3636.35 |
1093392000000 | 3636.3 |
1093478400000 | 3687.08 |
1093564800000 | 3691.64 |
1093824000000 | 3701.96 |
1093910400000 | 3700.35 |
1093996800000 | 3705.64 |
1094083200000 | 3702.8 |
1094169600000 | 3719.95 |
1094428800000 | 3729.62 |
1094515200000 | 3700.26 |
1094601600000 | 3721.39 |
1094688000000 | 3702.6 |
1094774400000 | 3756.83 |
1095033600000 | 3832.14 |
1095120000000 | 3808.82 |
1095206400000 | 3782.03 |
1095292800000 | 3752.86 |
1095379200000 | 3830.81 |
1095638400000 | 3793.41 |
1095724800000 | 3817.91 |
1095811200000 | 3750.55 |
1095897600000 | 3718.93 |
1095984000000 | 3709.67 |
1096243200000 | 3690.95 |
1096329600000 | 3714.06 |
1096416000000 | 3718.67 |
1096502400000 | 3707.77 |
1096588800000 | 3783.68 |
1096848000000 | 3818.53 |
1096934400000 | 3802.43 |
1097020800000 | 3793.04 |
1097107200000 | 3784.81 |
1097193600000 | 3782.68 |
1097452800000 | 3781.57 |
1097539200000 | 3738 |
1097625600000 | 3750.63 |
1097712000000 | 3726.91 |
1097798400000 | 3751.67 |
1098057600000 | 3759.01 |
1098144000000 | 3806.51 |
1098230400000 | 3755.68 |
1098316800000 | 3787.54 |
1098403200000 | 3780.86 |
1098662400000 | 3701.86 |
1098748800000 | 3710.17 |
1098835200000 | 3761.12 |
1098921600000 | 3789.44 |
1099008000000 | 3776.26 |
1099267200000 | 3818.37 |
1099353600000 | 3849.08 |
1099440000000 | 3839.56 |
1099526400000 | 3842.21 |
1099612800000 | 3858.38 |
1099872000000 | 3836.13 |
1099958400000 | 3833.74 |
1100044800000 | 3850.29 |
1100131200000 | 3884.54 |
1100217600000 | 3885.85 |
1100476800000 | 3910.45 |
1100563200000 | 3859.67 |
1100649600000 | 3925.6 |
1100736000000 | 3964.18 |
1100822400000 | 3922.38 |
1101081600000 | 3849.97 |
1101168000000 | 3875.63 |
1101254400000 | 3871.86 |
1101340800000 | 3924.1 |
1101427200000 | 3927.62 |
1101686400000 | 3936.08 |
1101772800000 | 3938.41 |
1101859200000 | 3978.48 |
1101945600000 | 3997.58 |
1102032000000 | 4043.62 |
1102291200000 | 4061.1 |
1102377600000 | 4109.64 |
1102464000000 | 4107.64 |
1102550400000 | 4070.7 |
1102636800000 | 4082.73 |
1102896000000 | 4146.57 |
1102982400000 | 4187.89 |
1103068800000 | 4168.02 |
1103155200000 | 4172.04 |
1103241600000 | 4091.53 |
1103500800000 | 4145.54 |
1103587200000 | 4152.88 |
1103673600000 | 4219.23 |
1103760000000 | 4266.68 |
1103846400000 | 4250.26 |
1104105600000 | 4241.22 |
1104192000000 | 4252.11 |
1104278400000 | 4230.87 |
1104364800000 | 4203.32 |
1104451200000 | 4164.65 |
1104710400000 | 4197.95 |
1104796800000 | 4189.45 |
1104883200000 | 4153.42 |
1104969600000 | 4179.24 |
1105056000000 | 4154.19 |
1105315200000 | 4132.49 |
1105401600000 | 4088.77 |
1105488000000 | 4029.13 |
1105574400000 | 4039.35 |
1105660800000 | 4071.69 |
1105920000000 | 4082.18 |
1106006400000 | 4089.9 |
1106092800000 | 4105.78 |
1106179200000 | 4068.77 |
1106265600000 | 4066.01 |
1106524800000 | 4062.44 |
1106611200000 | 4119.65 |
1106697600000 | 4117.26 |
1106784000000 | 4154.67 |
1106870400000 | 4146.27 |
1107129600000 | 4187.82 |
1107216000000 | 4218.63 |
1107302400000 | 4239.25 |
1107388800000 | 4206.93 |
1107475200000 | 4262.7 |
1107734400000 | 4267.88 |
1107820800000 | 4238.86 |
1107907200000 | 4224.19 |
1107993600000 | 4227.66 |
1108080000000 | 4272.27 |
1108339200000 | 4280.04 |
1108425600000 | 4297.76 |
1108512000000 | 4301.47 |
1108598400000 | 4283.78 |
1108684800000 | 4287.13 |
1108944000000 | 4289.79 |
1109030400000 | 4306.88 |
1109116800000 | 4317.6 |
1109203200000 | 4327.24 |
1109289600000 | 4347.84 |
1109548800000 | 4334.68 |
1109635200000 | 4380.84 |
1109721600000 | 4360.41 |
1109808000000 | 4376.49 |
1109894400000 | 4398.9 |
1110153600000 | 4400.42 |
1110240000000 | 4364.43 |
1110326400000 | 4322.19 |
1110412800000 | 4283.78 |
1110499200000 | 4307.14 |
1110758400000 | 4289.43 |
1110844800000 | 4294.88 |
1110931200000 | 4252.25 |
1111017600000 | 4242.42 |
1111104000000 | 4247.66 |
1111363200000 | 4215.55 |
1111449600000 | 4202.28 |
1111536000000 | 4166.67 |
1111622400000 | 4193.9 |
1112054400000 | 4175.54 |
1112140800000 | 4186.52 |
1112227200000 | 4173.86 |
1112313600000 | 4187.04 |
1112572800000 | 4141.45 |
1112659200000 | 4170.73 |
1112745600000 | 4204.66 |
1112832000000 | 4230.7 |
1112918400000 | 4243.08 |
1113177600000 | 4285.67 |
1113264000000 | 4261.82 |
1113350400000 | 4281.17 |
1113436800000 | 4258.01 |
1113523200000 | 4208.74 |
1113782400000 | 4168.18 |
1113868800000 | 4172.32 |
1113955200000 | 4156.62 |
1114041600000 | 4168.57 |
1114128000000 | 4184.62 |
1114387200000 | 4185.36 |
1114473600000 | 4200.15 |
1114560000000 | 4144.85 |
1114646400000 | 4136.77 |
1114732800000 | 4152.73 |
1114992000000 | 4168.52 |
1115078400000 | 4196.56 |
1115164800000 | 4225.45 |
1115251200000 | 4239.54 |
1115337600000 | 4228.74 |
1115596800000 | 4182.32 |
1115683200000 | 4163.37 |
1115769600000 | 4165.51 |
1115856000000 | 4167.97 |
1115942400000 | 4193.9 |
1116201600000 | 4205.46 |
1116288000000 | 4199.26 |
1116374400000 | 4251.07 |
1116460800000 | 4273.67 |
1116547200000 | 4247.28 |
1116806400000 | 4268.55 |
1116892800000 | 4275.3 |
1116979200000 | 4292.06 |
1117065600000 | 4307.29 |
1117152000000 | 4298.89 |
1117411200000 | 4276.83 |
1117497600000 | 4201.01 |
1117584000000 | 4210.69 |
1117670400000 | 4230.73 |
1117756800000 | 4202.82 |
1118016000000 | 4176.47 |
1118102400000 | 4241.96 |
1118188800000 | 4234.98 |
1118275200000 | 4225.45 |
1118361600000 | 4202.41 |
1118620800000 | 4225.03 |
1118707200000 | 4226.15 |
1118793600000 | 4171.37 |
1118880000000 | 4174.05 |
1118966400000 | 4235.93 |
1119225600000 | 4180.46 |
1119312000000 | 4203.71 |
1119398400000 | 4218.21 |
1119484800000 | 4194.22 |
1119571200000 | 4165.66 |
1119830400000 | 4144.45 |
1119916800000 | 4159.44 |
1120003200000 | 4160.14 |
1120089600000 | 4171.63 |
1120176000000 | 4214.75 |
1120435200000 | 4207.58 |
1120521600000 | 4211.5 |
1120608000000 | 4203.97 |
1120694400000 | 4128.45 |
1120780800000 | 4150.39 |
1121040000000 | 4214.62 |
1121126400000 | 4209.7 |
1121212800000 | 4211.22 |
1121299200000 | 4246.49 |
1121385600000 | 4253.95 |
1121644800000 | 4254.85 |
1121731200000 | 4284.27 |
1121817600000 | 4292.45 |
1121904000000 | 4305.7 |
1121990400000 | 4287.98 |
1122249600000 | 4291.88 |
1122336000000 | 4323 |
1122422400000 | 4362.15 |
1122508800000 | 4406.16 |
1122595200000 | 4383.23 |
1122854400000 | 4352.15 |
1122940800000 | 4377.5 |
1123027200000 | 4424.65 |
1123113600000 | 4390.21 |
1123200000000 | 4365.06 |
1123459200000 | 4371.02 |
1123545600000 | 4425.43 |
1123632000000 | 4480.94 |
1123718400000 | 4436.5 |
1123804800000 | 4384.99 |
1124064000000 | 4370.76 |
1124150400000 | 4332.27 |
1124236800000 | 4344.01 |
1124323200000 | 4322.33 |
1124409600000 | 4353.1 |
1124668800000 | 4351.2 |
1124755200000 | 4274.53 |
1124841600000 | 4279.84 |
1124928000000 | 4216.96 |
1125014400000 | 4208.87 |
1125273600000 | 4212.93 |
1125360000000 | 4170.76 |
1125446400000 | 4227.27 |
1125532800000 | 4301.58 |
1125619200000 | 4327.25 |
1125878400000 | 4359.67 |
1125964800000 | 4386.09 |
1126051200000 | 4378.61 |
1126137600000 | 4351.92 |
1126224000000 | 4342.21 |
1126483200000 | 4331.42 |
1126569600000 | 4268.65 |
1126656000000 | 4299.52 |
1126742400000 | 4300.89 |
1126828800000 | 4312.34 |
1127088000000 | 4235.05 |
1127174400000 | 4258.18 |
1127260800000 | 4209.34 |
1127347200000 | 4162.48 |
1127433600000 | 4181.41 |
1127692800000 | 4261.11 |
1127779200000 | 4245.29 |
1127865600000 | 4313.22 |
1127952000000 | 4256.85 |
1128038400000 | 4252.5 |
1128297600000 | 4238.13 |
1128384000000 | 4297.87 |
1128470400000 | 4279.45 |
1128556800000 | 4307.13 |
1128643200000 | 4252.01 |
1128902400000 | 4236.73 |
1128988800000 | 4239.35 |
1129075200000 | 4195.71 |
1129161600000 | 4168.48 |
1129248000000 | 4254.76 |
1129507200000 | 4219.99 |
1129593600000 | 4172.85 |
1129680000000 | 4097.84 |
1129766400000 | 4095.7 |
1129852800000 | 4126.29 |
1130112000000 | 4184.93 |
1130198400000 | 4160.76 |
1130284800000 | 4138.53 |
1130371200000 | 4081.89 |
1130457600000 | 4100.36 |
1130716800000 | 4160.92 |
1130803200000 | 4159.42 |
1130889600000 | 4197.22 |
1130976000000 | 4222.98 |
1131062400000 | 4140.65 |
1131321600000 | 4188.62 |
1131408000000 | 4175.79 |
1131494400000 | 4151.39 |
1131580800000 | 4161.2 |
1131667200000 | 4213.81 |
1131926400000 | 4238.75 |
1132012800000 | 4227.91 |
1132099200000 | 4186.07 |
1132185600000 | 4205.46 |
1132272000000 | 4241.56 |
1132531200000 | 4251.43 |
1132617600000 | 4224.64 |
1132704000000 | 4255.5 |
1132790400000 | 4241.63 |
1132876800000 | 4217.81 |
1133136000000 | 4222.11 |
1133222400000 | 4230.56 |
1133308800000 | 4217.64 |
1133395200000 | 4261.42 |
1133481600000 | 4252.49 |
1133740800000 | 4233.3 |
1133827200000 | 4254.39 |
1133913600000 | 4228.18 |
1134000000000 | 4269.65 |
1134086400000 | 4261.1 |
1134345600000 | 4300.35 |
1134432000000 | 4304.97 |
1134518400000 | 4328.56 |
1134604800000 | 4327.79 |
1134691200000 | 4386.39 |
1134950400000 | 4393.93 |
1135036800000 | 4409.79 |
1135123200000 | 4418.94 |
1135209600000 | 4422.27 |
1135296000000 | 4427.55 |
1135641600000 | 4464.73 |
1135728000000 | 4435.47 |
1135814400000 | 4432.25 |
1135900800000 | 4379.88 |
1136160000000 | 4412.16 |
1136246400000 | 4442.88 |
1136332800000 | 4513.1 |
1136419200000 | 4559.01 |
1136505600000 | 4613.31 |
1136764800000 | 4610.05 |
1136851200000 | 4554.16 |
1136937600000 | 4579.33 |
1137024000000 | 4568.07 |
1137110400000 | 4524.37 |
1137369600000 | 4548.44 |
1137456000000 | 4510.07 |
1137542400000 | 4500.53 |
1137628800000 | 4524.63 |
1137715200000 | 4397.69 |
1137974400000 | 4449.5 |
1138060800000 | 4457.19 |
1138147200000 | 4481.46 |
1138233600000 | 4553.94 |
1138320000000 | 4565.86 |
1138579200000 | 4526.25 |
1138665600000 | 4556.46 |
1138752000000 | 4577.73 |
1138838400000 | 4521.46 |
1138924800000 | 4504.08 |
1139184000000 | 4495.84 |
1139270400000 | 4503.15 |
1139356800000 | 4500.44 |
1139443200000 | 4539.22 |
1139529600000 | 4519 |
1139788800000 | 4560.74 |
1139875200000 | 4555.54 |
1139961600000 | 4552.64 |
1140048000000 | 4602.59 |
1140134400000 | 4598.41 |
1140393600000 | 4596.41 |
1140480000000 | 4583.92 |
1140566400000 | 4633.23 |
1140652800000 | 4656.77 |
1140739200000 | 4657.32 |
1140998400000 | 4626.2 |
1141084800000 | 4554.36 |
1141171200000 | 4591.62 |
1141257600000 | 4540.57 |
1141344000000 | 4533.88 |
1141603200000 | 4566.66 |
1141689600000 | 4544.71 |
1141776000000 | 4562.91 |
1141862400000 | 4621.24 |
1141948800000 | 4664.25 |
1142208000000 | 4716.86 |
1142294400000 | 4735.89 |
1142380800000 | 4746.09 |
1142467200000 | 4784.39 |
1142553600000 | 4808.21 |
1142812800000 | 4849.74 |
1142899200000 | 4825.23 |
1142985600000 | 4849.14 |
1143072000000 | 4807.6 |
1143158400000 | 4828.41 |
1143417600000 | 4795.25 |
1143504000000 | 4792.62 |
1143590400000 | 4794.22 |
1143676800000 | 4856.31 |
1143763200000 | 4842.88 |
1144022400000 | 4905.59 |
1144108800000 | 4897.61 |
1144195200000 | 4904.86 |
1144281600000 | 4849.62 |
1144368000000 | 4727.99 |
1144627200000 | 4750.94 |
1144713600000 | 4680.95 |
1144800000000 | 4675.03 |
1144886400000 | 4691.73 |
1145318400000 | 4719.41 |
1145404800000 | 4778.96 |
1145491200000 | 4832.83 |
1145577600000 | 4866.04 |
1145836800000 | 4852.54 |
1145923200000 | 4846.87 |
1146009600000 | 4864.53 |
1146096000000 | 4858.47 |
1146182400000 | 4836.68 |
1146441600000 | 4816.29 |
1146528000000 | 4828.3 |
1146614400000 | 4774.53 |
1146700800000 | 4829.12 |
1146787200000 | 4899.91 |
1147046400000 | 4920.23 |
1147132800000 | 4902.9 |
1147219200000 | 4889.38 |
1147305600000 | 4862.37 |
1147392000000 | 4800.91 |
1147651200000 | 4768.19 |
1147737600000 | 4786.27 |
1147824000000 | 4594.41 |
1147910400000 | 4665.14 |
1147996800000 | 4670.38 |
1148256000000 | 4579.18 |
1148342400000 | 4686.59 |
1148428800000 | 4623.93 |
1148515200000 | 4632.61 |
1148601600000 | 4707.54 |
1148860800000 | 4675.86 |
1148947200000 | 4582.6 |
1149033600000 | 4639.54 |
1149120000000 | 4652.31 |
1149206400000 | 4663.48 |
1149465600000 | 4642.07 |
1149552000000 | 4565.32 |
1149638400000 | 4578.37 |
1149724800000 | 4446.43 |
1149811200000 | 4454.69 |
1150070400000 | 4358.14 |
1150156800000 | 4303.44 |
1150243200000 | 4333.02 |
1150329600000 | 4455.6 |
1150416000000 | 4442.78 |
1150675200000 | 4455.92 |
1150761600000 | 4465.66 |
1150848000000 | 4466.74 |
1150934400000 | 4513.51 |
1151020800000 | 4526.7 |
1151280000000 | 4514.37 |
1151366400000 | 4488.27 |
1151452800000 | 4479.31 |
1151539200000 | 4532.72 |
1151625600000 | 4699.56 |
1151884800000 | 4723.41 |
1151971200000 | 4710.72 |
1152057600000 | 4645.95 |
1152144000000 | 4697.8 |
1152230400000 | 4724.48 |
1152489600000 | 4765.71 |
1152576000000 | 4734.68 |
1152662400000 | 4754.94 |
1152748800000 | 4641.09 |
1152835200000 | 4532.33 |
1153094400000 | 4501.82 |
1153180800000 | 4481.56 |
1153267200000 | 4625.66 |
1153353600000 | 4665.28 |
1153440000000 | 4654.26 |
1153699200000 | 4754.01 |
1153785600000 | 4741.26 |
1153872000000 | 4745.92 |
1153958400000 | 4809.45 |
1154044800000 | 4851.6 |
1154304000000 | 4827.45 |
1154390400000 | 4779.02 |
1154476800000 | 4832.94 |
1154563200000 | 4792.1 |
1154649600000 | 4905.71 |
1154908800000 | 4778.47 |
1154995200000 | 4783.01 |
1155081600000 | 4852.98 |
1155168000000 | 4796.06 |
1155254400000 | 4771.52 |
1155513600000 | 4840.34 |
1155600000000 | 4914.87 |
1155686400000 | 4941.44 |
1155772800000 | 4958 |
1155859200000 | 4963.01 |
1156118400000 | 4949.29 |
1156204800000 | 4922.5 |
1156291200000 | 4837.97 |
1156377600000 | 4882.37 |
1156464000000 | 4852.95 |
1156723200000 | 4911.82 |
1156809600000 | 4902.63 |
1156896000000 | 4940.44 |
1156982400000 | 4913.02 |
1157068800000 | 4912.79 |
1157328000000 | 4960.43 |
1157414400000 | 4939.61 |
1157500800000 | 4842.66 |
1157587200000 | 4799.06 |
1157673600000 | 4833.14 |
1157932800000 | 4837.69 |
1158019200000 | 4877.16 |
1158105600000 | 4911.82 |
1158192000000 | 4906.98 |
1158278400000 | 4913.01 |
1158537600000 | 4904.18 |
1158624000000 | 4894.18 |
1158710400000 | 4996.16 |
1158796800000 | 4996.78 |
1158883200000 | 4953.81 |
1159142400000 | 4937.19 |
1159228800000 | 4978.9 |
1159315200000 | 5011.98 |
1159401600000 | 4987.62 |
1159488000000 | 5004.82 |
1159747200000 | 5030.21 |
1159833600000 | 5026.24 |
1159920000000 | 5087.94 |
1160006400000 | 5117.73 |
1160092800000 | 5076.63 |
1160352000000 | 5059.64 |
1160438400000 | 5103.46 |
1160524800000 | 5138.43 |
1160611200000 | 5175.61 |
1160697600000 | 5164.93 |
1160956800000 | 5178.31 |
1161043200000 | 5126.47 |
1161129600000 | 5159.16 |
1161216000000 | 5173.73 |
1161302400000 | 5147.44 |
1161561600000 | 5168.04 |
1161648000000 | 5168.16 |
1161734400000 | 5172.76 |
1161820800000 | 5225.15 |
1161907200000 | 5196.46 |
1162166400000 | 5197.77 |
1162252800000 | 5205.07 |
1162339200000 | 5269.46 |
1162425600000 | 5241.7 |
1162512000000 | 5205.98 |
1162771200000 | 5283.49 |
1162857600000 | 5346.07 |
1162944000000 | 5336.02 |
1163030400000 | 5363.3 |
1163116800000 | 5379.56 |
1163376000000 | 5418.95 |
1163462400000 | 5422.48 |
1163548800000 | 5463.23 |
1163635200000 | 5465.11 |
1163721600000 | 5454.54 |
1163980800000 | 5490.39 |
1164067200000 | 5495.65 |
1164153600000 | 5505.57 |
1164240000000 | 5501.93 |
1164326400000 | 5473.06 |
1164585600000 | 5374.9 |
1164672000000 | 5388.04 |
1164758400000 | 5481.11 |
1164844800000 | 5496.89 |
1164931200000 | 5463.81 |
1165190400000 | 5513.71 |
1165276800000 | 5552.42 |
1165363200000 | 5566.68 |
1165449600000 | 5591.47 |
1165536000000 | 5597.34 |
1165795200000 | 5602.89 |
1165881600000 | 5644.71 |
1165968000000 | 5696.35 |
1166054400000 | 5717.68 |
1166140800000 | 5720.45 |
1166400000000 | 5686.06 |
1166486400000 | 5683.99 |
1166572800000 | 5670.38 |
1166659200000 | 5694.1 |
1166745600000 | 5648.63 |
1167177600000 | 5738.8 |
1167264000000 | 5735.98 |
1167350400000 | 5757.86 |
1167696000000 | 5895.2 |
1167782400000 | 5891.99 |
1167868800000 | 5857.08 |
1167955200000 | 5746.52 |
1168214400000 | 5752.05 |
1168300800000 | 5766.65 |
1168387200000 | 5681.69 |
1168473600000 | 5762.91 |
1168560000000 | 5758.8 |
1168819200000 | 5763.34 |
1168905600000 | 5761.11 |
1168992000000 | 5746.35 |
1169078400000 | 5735.17 |
1169164800000 | 5776.37 |
1169424000000 | 5743.52 |
1169510400000 | 5810.85 |
1169596800000 | 5853.27 |
1169683200000 | 5813.88 |
1169769600000 | 5766.02 |
1170028800000 | 5812.04 |
1170115200000 | 5856.99 |
1170201600000 | 5843.04 |
1170288000000 | 5885.56 |
1170374400000 | 5922.54 |
1170633600000 | 5895.99 |
1170720000000 | 5916.91 |
1170806400000 | 5979.09 |
1170892800000 | 5958.96 |
1170979200000 | 5918.95 |
1171238400000 | 5852.21 |
1171324800000 | 5879.07 |
1171411200000 | 5959.9 |
1171497600000 | 5936.23 |
1171584000000 | 5915.46 |
1171843200000 | 5949.07 |
1171929600000 | 5949.34 |
1172016000000 | 5884.5 |
1172102400000 | 5887.5 |
1172188800000 | 5906.14 |
1172448000000 | 5949.97 |
1172534400000 | 5850.4 |
1172620800000 | 5772.74 |
1172707200000 | 5675.15 |
1172793600000 | 5663.91 |
1173052800000 | 5608.81 |
1173139200000 | 5634 |
1173225600000 | 5677.96 |
1173312000000 | 5768.01 |
1173398400000 | 5741.85 |
1173657600000 | 5717.12 |
1173744000000 | 5651.67 |
1173830400000 | 5538.69 |
1173916800000 | 5661.84 |
1174003200000 | 5677.28 |
1174262400000 | 5780.03 |
1174348800000 | 5755.13 |
1174435200000 | 5729.96 |
1174521600000 | 5880.99 |
1174608000000 | 5899.07 |
1174867200000 | 5843.42 |
1174953600000 | 5858.13 |
1175040000000 | 5824.37 |
1175126400000 | 5889.16 |
1175212800000 | 5857.56 |
1175472000000 | 5908.87 |
1175558400000 | 5991.24 |
1175644800000 | 6018.58 |
1175731200000 | 6022.88 |
1176163200000 | 6054.03 |
1176249600000 | 6026.13 |
1176336000000 | 5992.39 |
1176422400000 | 6054.7 |
1176681600000 | 6125.92 |
1176768000000 | 6133.9 |
1176854400000 | 6099.31 |
1176940800000 | 6084.24 |
1177027200000 | 6159.33 |
1177286400000 | 6122.16 |
1177372800000 | 6100.39 |
1177459200000 | 6139.86 |
1177545600000 | 6161.93 |
1177632000000 | 6111.21 |
1177891200000 | 6071.49 |
1177977600000 | 6071.79 |
1178064000000 | 6098.3 |
1178150400000 | 6092.28 |
1178236800000 | 6151.24 |
1178496000000 | 6138.05 |
1178582400000 | 6068.39 |
1178668800000 | 6100.49 |
1178755200000 | 6045.21 |
1178841600000 | 6131.14 |
1179100800000 | 6088.11 |
1179187200000 | 6104.42 |
1179273600000 | 6095.2 |
1179360000000 | 6043.32 |
1179446400000 | 6077.57 |
1179705600000 | 6029.46 |
1179792000000 | 6048.57 |
1179878400000 | 6075.57 |
1179964800000 | 5999.59 |
1180051200000 | 6015.86 |
1180310400000 | 6031.96 |
1180396800000 | 5997.45 |
1180483200000 | 5983.89 |
1180569600000 | 6021.6 |
1180656000000 | 6034.45 |
1180915200000 | 5997.92 |
1181001600000 | 6005.63 |
1181088000000 | 5876.65 |
1181174400000 | 5811.88 |
1181260800000 | 5762.53 |
1181520000000 | 5811.52 |
1181606400000 | 5771.02 |
1181692800000 | 5803.35 |
1181779200000 | 5925.34 |
1181865600000 | 6008.89 |
1182124800000 | 6055.9 |
1182211200000 | 5999.7 |
1182297600000 | 6033.8 |
1182384000000 | 5989.65 |
1182470400000 | 5969.32 |
1182729600000 | 5984.75 |
1182816000000 | 5929.43 |
1182902400000 | 5906.38 |
1182988800000 | 5929.02 |
1183075200000 | 5997.38 |
1183334400000 | 5969.3 |
1183420800000 | 6070.88 |
1183507200000 | 6058.21 |
1183593600000 | 6010.44 |
1183680000000 | 6004.38 |
1183939200000 | 6018.53 |
1184025600000 | 6003.25 |
1184112000000 | 6026.08 |
1184198400000 | 6058.75 |
1184284800000 | 6100.14 |
1184544000000 | 6092.72 |
1184630400000 | 6070.78 |
1184716800000 | 5987.78 |
1184803200000 | 6056.95 |
1184889600000 | 5962.8 |
1185148800000 | 6014.38 |
1185235200000 | 5891.62 |
1185321600000 | 5808.3 |
1185408000000 | 5704.24 |
1185494400000 | 5702.14 |
1185753600000 | 5763.32 |
1185840000000 | 5871.03 |
1185926400000 | 5713.6 |
1186012800000 | 5753.64 |
1186099200000 | 5711.66 |
1186358400000 | 5682.44 |
1186444800000 | 5789.49 |
1186531200000 | 5889.07 |
1186617600000 | 5760.93 |
1186704000000 | 5603.37 |
1186963200000 | 5679.05 |
1187049600000 | 5650.14 |
1187136000000 | 5650.42 |
1187222400000 | 5452.32 |
1187308800000 | 5554.85 |
1187568000000 | 5548.34 |
1187654400000 | 5557.7 |
1187740800000 | 5653.38 |
1187827200000 | 5628.12 |
1187913600000 | 5666.81 |
1188172800000 | 5669.12 |
1188259200000 | 5622.62 |
1188345600000 | 5662.08 |
1188432000000 | 5706.1 |
1188518400000 | 5772.4 |
1188777600000 | 5734.09 |
1188864000000 | 5761.67 |
1188950400000 | 5667.64 |
1189036800000 | 5716.58 |
1189123200000 | 5613.42 |
1189382400000 | 5609.62 |
1189468800000 | 5654.26 |
1189555200000 | 5655.56 |
1189641600000 | 5679.3 |
1189728000000 | 5635.43 |
1189987200000 | 5560.06 |
1190073600000 | 5635.7 |
1190160000000 | 5801.61 |
1190246400000 | 5736.39 |
1190332800000 | 5741.89 |
1190592000000 | 5733.18 |
1190678400000 | 5703.97 |
1190764800000 | 5779.63 |
1190851200000 | 5799.5 |
1190937600000 | 5771.51 |
1191196800000 | 5813.67 |
1191283200000 | 5841.51 |
1191369600000 | 5810.02 |
1191456000000 | 5819.17 |
1191542400000 | 5761.54 |
1191801600000 | 5730.81 |
1191888000000 | 5749.05 |
1191974400000 | 5763.41 |
1192060800000 | 5782.73 |
1192147200000 | 5762.11 |
1192406400000 | 5726.64 |
1192492800000 | 5714.45 |
1192579200000 | 5728.83 |
1192665600000 | 5744.26 |
1192752000000 | 5653.45 |
1193011200000 | 5630.81 |
1193097600000 | 5623.75 |
1193184000000 | 5615.52 |
1193270400000 | 5693.98 |
1193356800000 | 5732.53 |
1193616000000 | 5735.32 |
1193702400000 | 5724.83 |
1193788800000 | 5754.02 |
1193875200000 | 5647.66 |
1193961600000 | 5577.3 |
1194220800000 | 5542.33 |
1194307200000 | 5535.38 |
1194393600000 | 5515.91 |
1194480000000 | 5544.17 |
1194566400000 | 5541.21 |
1194825600000 | 5635.43 |
1194912000000 | 5657.41 |
1194998400000 | 5689.45 |
1195084800000 | 5745.74 |
1195171200000 | 5713.36 |
1195430400000 | 5685.6 |
1195516800000 | 5815.93 |
1195603200000 | 5755.29 |
1195689600000 | 5769.85 |
1195776000000 | 5842.18 |
1196035200000 | 5803.57 |
1196121600000 | 5833.36 |
1196208000000 | 5910.35 |
1196294400000 | 5960.32 |
1196380800000 | 6026.87 |
1196640000000 | 5995.96 |
1196726400000 | 6044.36 |
1196812800000 | 6117.17 |
1196899200000 | 6113.1 |
1196985600000 | 6128.52 |
1197244800000 | 6185 |
1197331200000 | 6181.94 |
1197417600000 | 6194.86 |
1197504000000 | 6077.43 |
1197590400000 | 6020.95 |
1197849600000 | 5835.6 |
1197936000000 | 5862.51 |
1198022400000 | 5798.42 |
1198108800000 | 5777.53 |
1198195200000 | 5848.72 |
1198454400000 | 5837.43 |
1198713600000 | 5883.71 |
1198800000000 | 5910.72 |
1199059200000 | 5933.92 |
1199232000000 | 5947.2 |
1199318400000 | 5919.58 |
1199404800000 | 5912.33 |
1199664000000 | 5926.28 |
1199750400000 | 5899.13 |
1199836800000 | 5889.04 |
1199923200000 | 5912.95 |
1200009600000 | 5963.13 |
1200268800000 | 5999.18 |
1200355200000 | 5848.41 |
1200441600000 | 5781.43 |
1200528000000 | 5735.19 |
1200614400000 | 5607.22 |
1200873600000 | 5177.84 |
1200960000000 | 5263.56 |
1201046400000 | 5006.15 |
1201132800000 | 5306.67 |
1201219200000 | 5217.75 |
1201478400000 | 5231.61 |
1201564800000 | 5257.21 |
1201651200000 | 5222.44 |
1201737600000 | 5297.33 |
1201824000000 | 5353.2 |
1202083200000 | 5337.4 |
1202169600000 | 5129.2 |
1202256000000 | 5172.76 |
1202342400000 | 5074.37 |
1202428800000 | 5007.14 |
1202688000000 | 5003.72 |
1202774400000 | 5178.33 |
1202860800000 | 5186.3 |
1202947200000 | 5169.1 |
1203033600000 | 5124.58 |
1203292800000 | 5243.28 |
1203379200000 | 5315.54 |
1203465600000 | 5249.64 |
1203552000000 | 5295.25 |
1203638400000 | 5251.11 |
1203897600000 | 5261.79 |
1203984000000 | 5300.27 |
1204070400000 | 5342.25 |
1204156800000 | 5234.5 |
1204243200000 | 5183.01 |
1204502400000 | 5175.67 |
1204588800000 | 5110.24 |
1204675200000 | 5216.16 |
1204761600000 | 5121.67 |
1204848000000 | 5074.83 |
1205107200000 | 5090.37 |
1205193600000 | 5150.54 |
1205280000000 | 5235.1 |
1205366400000 | 5166.62 |
1205452800000 | 5141.31 |
1205712000000 | 5053.84 |
1205798400000 | 5225.15 |
1205884800000 | 5182.55 |
1205971200000 | 5196.42 |
1206403200000 | 5396.6 |
1206489600000 | 5423.18 |
1206576000000 | 5479.61 |
1206662400000 | 5469.26 |
1206921600000 | 5523.13 |
1207008000000 | 5653.54 |
1207094400000 | 5656.31 |
1207180800000 | 5581.84 |
1207267200000 | 5642.18 |
1207526400000 | 5704.17 |
1207612800000 | 5690.27 |
1207699200000 | 5697.32 |
1207785600000 | 5671.11 |
1207872000000 | 5604.99 |
1208131200000 | 5563.74 |
1208217600000 | 5563.5 |
1208304000000 | 5624.99 |
1208390400000 | 5623.51 |
1208476800000 | 5684.63 |
1208736000000 | 5672.8 |
1208822400000 | 5653.02 |
1208908800000 | 5718.38 |
1208995200000 | 5648.92 |
1209081600000 | 5665.76 |
1209340800000 | 5717.74 |
1209427200000 | 5661.23 |
1209513600000 | 5650.23 |
1209600000000 | 5687.53 |
1209686400000 | 5752.69 |
1209945600000 | 5744.57 |
1210032000000 | 5688.79 |
1210118400000 | 5646.39 |
1210204800000 | 5684.54 |
1210291200000 | 5588.15 |
1210550400000 | 5632.04 |
1210636800000 | 5612.75 |
1210723200000 | 5661.93 |
1210809600000 | 5657.2 |
1210896000000 | 5688.19 |
1211155200000 | 5694.52 |
1211241600000 | 5646.89 |
1211328000000 | 5608.32 |
1211414400000 | 5605.59 |
1211500800000 | 5539.5 |
1211760000000 | 5559.73 |
1211846400000 | 5547.89 |
1211932800000 | 5554.08 |
1212019200000 | 5491.8 |
1212105600000 | 5589.12 |
1212364800000 | 5537.89 |
1212451200000 | 5570.35 |
1212537600000 | 5553.62 |
1212624000000 | 5601.46 |
1212710400000 | 5519.42 |
1212969600000 | 5549.35 |
1213056000000 | 5418.31 |
1213142400000 | 5309.57 |
1213228800000 | 5358.46 |
1213315200000 | 5377.37 |
1213574400000 | 5351.49 |
1213660800000 | 5379.99 |
1213747200000 | 5324.42 |
1213833600000 | 5243.19 |
1213920000000 | 5232.6 |
1214179200000 | 5176.04 |
1214265600000 | 5164.47 |
1214352000000 | 5227 |
1214438400000 | 5138.86 |
1214524800000 | 5099.37 |
1214784000000 | 5140.7 |
1214870400000 | 5092.25 |
1214956800000 | 5083.97 |
1215043200000 | 5124.86 |
1215129600000 | 5011.04 |
1215388800000 | 5092.4 |
1215475200000 | 5053.83 |
1215561600000 | 5106.77 |
1215648000000 | 5019.36 |
1215734400000 | 4931.88 |
1215993600000 | 4940.9 |
1216080000000 | 4809.87 |
1216166400000 | 4844.57 |
1216252800000 | 4966.18 |
1216339200000 | 5081.77 |
1216598400000 | 5093.83 |
1216684800000 | 5088.18 |
1216771200000 | 5150.34 |
1216857600000 | 5093.68 |
1216944000000 | 5123.19 |
1217203200000 | 5112.75 |
1217289600000 | 5111.91 |
1217376000000 | 5145.86 |
1217462400000 | 5173.11 |
1217548800000 | 5093.92 |
1217808000000 | 5086.18 |
1217894400000 | 5237.03 |
1217980800000 | 5280.05 |
1218067200000 | 5273.39 |
1218153600000 | 5262.04 |
1218412800000 | 5300.08 |
1218499200000 | 5232.88 |
1218585600000 | 5114.65 |
1218672000000 | 5105.13 |
1218758400000 | 5061.8 |
1219017600000 | 5051.73 |
1219104000000 | 4929.89 |
1219190400000 | 4961.94 |
1219276800000 | 4857 |
1219363200000 | 4937.1 |
1219622400000 | 4880.74 |
1219708800000 | 4849.79 |
1219795200000 | 4884.83 |
1219881600000 | 5000.55 |
1219968000000 | 5047.81 |
1220227200000 | 5043.22 |
1220313600000 | 5110.45 |
1220400000000 | 4978.04 |
1220486400000 | 4819.56 |
1220572800000 | 4654.46 |
1220832000000 | 4779.35 |
1220918400000 | 4730.13 |
1221004800000 | 4687.84 |
1221091200000 | 4650.36 |
1221177600000 | 4752.03 |
1221436800000 | 4594.96 |
1221523200000 | 4499.03 |
1221609600000 | 4437.03 |
1221696000000 | 4440.82 |
1221782400000 | 4740.61 |
1222041600000 | 4645.05 |
1222128000000 | 4607.25 |
1222214400000 | 4556.27 |
1222300800000 | 4678.19 |
1222387200000 | 4593.66 |
1222646400000 | 4327.8 |
1222732800000 | 4366.88 |
1222819200000 | 4390.92 |
1222905600000 | 4298.46 |
1222992000000 | 4474.37 |
1223251200000 | 4128.48 |
1223337600000 | 4172.1 |
1223424000000 | 3954.25 |
1223510400000 | 3942.49 |
1223596800000 | 3729.31 |
1223856000000 | 4058.46 |
1223942400000 | 4152.46 |
1224028800000 | 3965.59 |
1224115200000 | 3718.75 |
1224201600000 | 3871.97 |
1224460800000 | 3993.09 |
1224547200000 | 3999.52 |
1224633600000 | 3816.25 |
1224720000000 | 3822.38 |
1224806400000 | 3638.16 |
1225065600000 | 3554.56 |
1225152000000 | 3702.96 |
1225238400000 | 3830.23 |
1225324800000 | 3823.3 |
1225411200000 | 3847.3 |
1225670400000 | 3825.43 |
1225756800000 | 3974.09 |
1225843200000 | 3950.08 |
1225929600000 | 3689.92 |
1226016000000 | 3772.47 |
1226275200000 | 3862.17 |
1226361600000 | 3620.3 |
1226448000000 | 3567.37 |
1226534400000 | 3627.99 |
1226620800000 | 3679.82 |
1226880000000 | 3561.11 |
1226966400000 | 3577.11 |
1227052800000 | 3475.58 |
1227139200000 | 3483.56 |
1227225600000 | 3366.83 |
1227484800000 | 3630.88 |
1227571200000 | 3675.43 |
1227657600000 | 3641.9 |
1227744000000 | 3734.33 |
1227830400000 | 3703.03 |
1228089600000 | 3472.72 |
1228176000000 | 3605.53 |
1228262400000 | 3656.72 |
1228348800000 | 3696.39 |
1228435200000 | 3591.42 |
1228694400000 | 3853.76 |
1228780800000 | 3909.58 |
1228867200000 | 3954.97 |
1228953600000 | 3903.96 |
1229040000000 | 3886.83 |
1229299200000 | 3932.66 |
1229385600000 | 3999.98 |
1229472000000 | 4080.96 |
1229558400000 | 4101.84 |
1229644800000 | 4019.17 |
1229904000000 | 3939.93 |
1229990400000 | 3908.33 |
1230076800000 | 3911.28 |
1230508800000 | 4020.02 |
1230595200000 | 4109.99 |
1230681600000 | 4064.68 |
1230854400000 | 4158.16 |
1231113600000 | 4003.02 |
1231200000000 | 3938.02 |
1231286400000 | 3987.33 |
1231372800000 | 3957.06 |
1231459200000 | 3878.63 |
1231718400000 | 3817.39 |
1231804800000 | 3776.14 |
1231891200000 | 3643.76 |
1231977600000 | 3614.02 |
1232064000000 | 3655.39 |
1232323200000 | 3599.57 |
1232409600000 | 3467.98 |
1232496000000 | 3473.39 |
1232582400000 | 3426.39 |
1232668800000 | 3324.76 |
1232928000000 | 3450.77 |
1233014400000 | 3485.36 |
1233100800000 | 3599.3 |
1233187200000 | 3498.43 |
1233273600000 | 3445.96 |
1233532800000 | 3379.18 |
1233619200000 | 3501.61 |
1233705600000 | 3524.62 |
1233792000000 | 3514.05 |
1233878400000 | 3634.63 |
1234137600000 | 3636.34 |
1234224000000 | 3509.51 |
1234310400000 | 3544.64 |
1234396800000 | 3430.94 |
1234483200000 | 3460.36 |
1234742400000 | 3385.38 |
1234828800000 | 3263.79 |
1234915200000 | 3250.46 |
1235001600000 | 3279.27 |
1235088000000 | 3107.66 |
1235347200000 | 3081.04 |
1235433600000 | 3047 |
1235520000000 | 3051.02 |
1235606400000 | 3109.14 |
1235692800000 | 3090.1 |
1235952000000 | 2960.98 |
1236038400000 | 2944.25 |
1236124800000 | 3043.11 |
1236211200000 | 2899.92 |
1236297600000 | 2872.62 |
1236556800000 | 2884.67 |
1236643200000 | 3039.53 |
1236729600000 | 3068.4 |
1236816000000 | 3145.77 |
1236902400000 | 3141.24 |
1237161600000 | 3263.66 |
1237248000000 | 3220.81 |
1237334400000 | 3266.3 |
1237420800000 | 3349.74 |
1237507200000 | 3339.09 |
1237766400000 | 3442.04 |
1237852800000 | 3423.34 |
1237939200000 | 3457.6 |
1238025600000 | 3498.82 |
1238112000000 | 3389.95 |
1238371200000 | 3226.62 |
1238457600000 | 3358.74 |
1238544000000 | 3415.36 |
1238630400000 | 3599.51 |
1238716800000 | 3539.65 |
1238976000000 | 3516.02 |
1239062400000 | 3453.74 |
1239148800000 | 3477.73 |
1239235200000 | 3533.57 |
1239667200000 | 3557.8 |
1239753600000 | 3501.44 |
1239840000000 | 3556.63 |
1239926400000 | 3606.16 |
1240185600000 | 3485.64 |
1240272000000 | 3510.44 |
1240358400000 | 3574.47 |
1240444800000 | 3527.93 |
1240531200000 | 3633.75 |
1240790400000 | 3592.81 |
1240876800000 | 3553.84 |
1240963200000 | 3636.05 |
1241049600000 | 3655.77 |
1241136000000 | 3663.43 |
1241395200000 | 3737.97 |
1241481600000 | 3715.43 |
1241568000000 | 3744.64 |
1241654400000 | 3717.63 |
1241740800000 | 3796.99 |
1242000000000 | 3786.6 |
1242086400000 | 3801.69 |
1242172800000 | 3696.7 |
1242259200000 | 3718.36 |
1242345600000 | 3711.58 |
1242604800000 | 3771.63 |
1242691200000 | 3843.54 |
1242777600000 | 3887.66 |
1242864000000 | 3792.38 |
1242950400000 | 3804.26 |
1243209600000 | 3823.36 |
1243296000000 | 3845.26 |
1243382400000 | 3814.7 |
1243468800000 | 3782.36 |
1243555200000 | 3778.69 |
1243814400000 | 3873.72 |
1243900800000 | 3895.67 |
1243987200000 | 3845.51 |
1244073600000 | 3859.4 |
1244160000000 | 3877.52 |
1244419200000 | 3821.27 |
1244505600000 | 3815.75 |
1244592000000 | 3870.71 |
1244678400000 | 3882.11 |
1244764800000 | 3905.87 |
1245024000000 | 3788.84 |
1245110400000 | 3791.97 |
1245196800000 | 3755.8 |
1245283200000 | 3780.18 |
1245369600000 | 3824.25 |
1245628800000 | 3763.04 |
1245715200000 | 3791.19 |
1245801600000 | 3871.65 |
1245888000000 | 3867.02 |
1245974400000 | 3854.32 |
1246233600000 | 3950.84 |
1246320000000 | 3897.12 |
1246406400000 | 3960.47 |
1246492800000 | 3843.29 |
1246579200000 | 3845.13 |
1246838400000 | 3780.35 |
1246924800000 | 3752.19 |
1247011200000 | 3685.9 |
1247097600000 | 3743.62 |
1247184000000 | 3690.79 |
1247443200000 | 3786.43 |
1247529600000 | 3755 |
1247616000000 | 3857.9 |
1247702400000 | 3867.6 |
1247788800000 | 3876.8 |
1248048000000 | 3926.23 |
1248134400000 | 3937.69 |
1248220800000 | 3938.04 |
1248307200000 | 4001.19 |
1248393600000 | 3952.35 |
1248652800000 | 3987.89 |
1248739200000 | 3946.26 |
1248825600000 | 3964.8 |
1248912000000 | 4029.66 |
1248998400000 | 4031.55 |
1249257600000 | 4098.34 |
1249344000000 | 4099.04 |
1249430400000 | 4066.61 |
1249516800000 | 4097.79 |
1249603200000 | 4167.33 |
1249862400000 | 4124.53 |
1249948800000 | 4116.32 |
1250035200000 | 4149.66 |
1250121600000 | 4181.3 |
1250208000000 | 4141.4 |
1250467200000 | 4057.53 |
1250553600000 | 4090.91 |
1250640000000 | 4103.88 |
1250726400000 | 4142.33 |
1250812800000 | 4232.41 |
1251072000000 | 4261.23 |
1251158400000 | 4321.77 |
1251244800000 | 4347.7 |
1251331200000 | 4335.23 |
1251417600000 | 4358.41 |
1251676800000 | 4366.64 |
1251763200000 | 4246.43 |
1251849600000 | 4249.14 |
1251936000000 | 4251.04 |
1252022400000 | 4251.93 |
1252281600000 | 4287.74 |
1252368000000 | 4330.52 |
1252454400000 | 4417.53 |
1252540800000 | 4432.82 |
1252627200000 | 4435.99 |
1252886400000 | 4488.31 |
1252972800000 | 4481.04 |
1253059200000 | 4519.48 |
1253145600000 | 4518.47 |
1253232000000 | 4543.41 |
1253491200000 | 4554.8 |
1253577600000 | 4556.12 |
1253664000000 | 4573.98 |
1253750400000 | 4527.09 |
1253836800000 | 4525.43 |
1254096000000 | 4622.34 |
1254182400000 | 4572.97 |
1254268800000 | 4501.91 |
1254355200000 | 4387.21 |
1254441600000 | 4358.32 |
1254700800000 | 4388.12 |
1254787200000 | 4463.43 |
1254873600000 | 4436.36 |
1254960000000 | 4499.87 |
1255046400000 | 4429.21 |
1255305600000 | 4461.38 |
1255392000000 | 4399.16 |
1255478400000 | 4518.68 |
1255564800000 | 4521.57 |
1255651200000 | 4475.99 |
1255910400000 | 4553.9 |
1255996800000 | 4581.67 |
1256083200000 | 4597.14 |
1256169600000 | 4554.38 |
1256256000000 | 4553.04 |
1256515200000 | 4495.69 |
1256601600000 | 4471.73 |
1256688000000 | 4411.31 |
1256774400000 | 4479.07 |
1256860800000 | 4358.83 |
1257120000000 | 4399.39 |
1257206400000 | 4254.62 |
1257292800000 | 4350.49 |
1257379200000 | 4414.57 |
1257465600000 | 4439.87 |
1257724800000 | 4532.93 |
1257811200000 | 4496.15 |
1257897600000 | 4518.97 |
1257984000000 | 4492.12 |
1258070400000 | 4512.06 |
1258329600000 | 4584.5 |
1258416000000 | 4577.82 |
1258502400000 | 4570.6 |
1258588800000 | 4547.97 |
1258675200000 | 4513.61 |
1258934400000 | 4594.23 |
1259020800000 | 4569.49 |
1259107200000 | 4594.93 |
1259193600000 | 4455.92 |
1259280000000 | 4510.13 |
1259539200000 | 4438.76 |
1259625600000 | 4533.22 |
1259712000000 | 4547.04 |
1259798400000 | 4586.86 |
1259884800000 | 4563.19 |
1260144000000 | 4525.42 |
1260230400000 | 4463.73 |
1260316800000 | 4394.15 |
1260403200000 | 4426.75 |
1260489600000 | 4426.22 |
1260748800000 | 4497.02 |
1260835200000 | 4470.98 |
1260921600000 | 4533.22 |
1261008000000 | 4450.36 |
1261094400000 | 4388.94 |
1261353600000 | 4445.02 |
1261440000000 | 4460.15 |
1261526400000 | 4463.58 |
1261612800000 | 4466.45 |
1261958400000 | 4493.91 |
1262044800000 | 4506.05 |
1262131200000 | 4475.4 |
1262217600000 | 4476.59 |
1262563200000 | 4528.95 |
1262649600000 | 4519.73 |
1262736000000 | 4496.05 |
1262822400000 | 4475.97 |
1262908800000 | 4488.73 |
1263168000000 | 4526.06 |
1263254400000 | 4498.65 |
1263340800000 | 4488.23 |
1263427200000 | 4460.69 |
1263513600000 | 4360.77 |
1263772800000 | 4384.24 |
1263859200000 | 4414.44 |
1263945600000 | 4325.36 |
1264032000000 | 4234.65 |
1264118400000 | 4239.67 |
1264377600000 | 4226.72 |
1264464000000 | 4241.31 |
1264550400000 | 4192.36 |
1264636800000 | 4074.02 |
1264723200000 | 4130.73 |
1264982400000 | 4159.55 |
1265068800000 | 4206.39 |
1265155200000 | 4161.6 |
1265241600000 | 4012.13 |
1265328000000 | 3861.84 |
1265587200000 | 3918.99 |
1265673600000 | 3953.09 |
1265760000000 | 3971.24 |
1265846400000 | 3879.57 |
1265932800000 | 3861.24 |
1266192000000 | 3851.7 |
1266278400000 | 3907.59 |
1266364800000 | 3965.92 |
1266451200000 | 3962.71 |
1266537600000 | 3970.02 |
1266796800000 | 3958.26 |
1266883200000 | 3910 |
1266969600000 | 3938.81 |
1267056000000 | 3889.66 |
1267142400000 | 3956.23 |
1267401600000 | 3931.72 |
1267488000000 | 3936 |
1267574400000 | 3996.23 |
1267660800000 | 3972.89 |
1267747200000 | 4041.78 |
1268006400000 | 4059.14 |
1268092800000 | 4036.39 |
1268179200000 | 4086.43 |
1268265600000 | 4095.78 |
1268352000000 | 4074.56 |
1268611200000 | 4025.23 |
1268697600000 | 4079.22 |
1268784000000 | 4094.37 |
1268870400000 | 4039.8 |
1268956800000 | 4002.32 |
1269216000000 | 4008.36 |
1269302400000 | 4030.22 |
1269388800000 | 4000.95 |
1269475200000 | 4029.04 |
1269561600000 | 4073.81 |
1269820800000 | 4068.63 |
1269907200000 | 4044.55 |
1269993600000 | 4046.83 |
1270080000000 | 4091.66 |
1270512000000 | 4020.32 |
1270598400000 | 4001.22 |
1270684800000 | 3976.26 |
1270771200000 | 4067.77 |
1271030400000 | 4116.93 |
1271116800000 | 4103.16 |
1271203200000 | 4113.4 |
1271289600000 | 4107.13 |
1271376000000 | 4059.38 |
1271635200000 | 4047.39 |
1271721600000 | 4040.79 |
1271808000000 | 3963.79 |
1271894400000 | 3874.48 |
1271980800000 | 3935.5 |
1272240000000 | 3955.53 |
1272326400000 | 3827.1 |
1272412800000 | 3749.61 |
1272499200000 | 3789.11 |
1272585600000 | 3824.88 |
1272844800000 | 3803.08 |
1272931200000 | 3658.14 |
1273017600000 | 3587.72 |
1273104000000 | 3489.7 |
1273190400000 | 3378.07 |
1273449600000 | 3705.73 |
1273536000000 | 3610.74 |
1273622400000 | 3630.46 |
1273708800000 | 3604.05 |
1273795200000 | 3442.99 |
1274054400000 | 3425.5 |
1274140800000 | 3509.84 |
1274227200000 | 3457.67 |
1274313600000 | 3464.91 |
1274400000000 | 3509.42 |
1274659200000 | 3437.73 |
1274745600000 | 3372.39 |
1274832000000 | 3365.5 |
1274918400000 | 3473.46 |
1275004800000 | 3477.65 |
1275264000000 | 3447.94 |
1275350400000 | 3436.99 |
1275436800000 | 3403.31 |
1275523200000 | 3434.59 |
1275609600000 | 3311.45 |
1275868800000 | 3277.19 |
1275955200000 | 3251.51 |
1276041600000 | 3284.59 |
1276128000000 | 3346.77 |
1276214400000 | 3392.57 |
1276473600000 | 3464.28 |
1276560000000 | 3534.87 |
1276646400000 | 3527.42 |
1276732800000 | 3573.25 |
1276819200000 | 3569.15 |
1277078400000 | 3589.94 |
1277164800000 | 3539.7 |
1277251200000 | 3554.9 |
1277337600000 | 3501.92 |
1277424000000 | 3459.57 |
1277683200000 | 3499.36 |
1277769600000 | 3363.62 |
1277856000000 | 3444.31 |
1277942400000 | 3431.49 |
1278028800000 | 3478.43 |
1278288000000 | 3448.47 |
1278374400000 | 3521.24 |
1278460800000 | 3599.6 |
1278547200000 | 3621.16 |
1278633600000 | 3594.07 |
1278892800000 | 3602.67 |
1278979200000 | 3678.78 |
1279065600000 | 3703.16 |
1279152000000 | 3733.38 |
1279238400000 | 3710.84 |
1279497600000 | 3708.82 |
1279584000000 | 3678.25 |
1279670400000 | 3627.77 |
1279756800000 | 3744.52 |
1279843200000 | 3726.28 |
1280102400000 | 3765.79 |
1280188800000 | 3824.24 |
1280275200000 | 3840.6 |
1280361600000 | 3829.8 |
1280448000000 | 3785.03 |
1280707200000 | 3914.21 |
1280793600000 | 3928.91 |
1280880000000 | 3900.07 |
1280966400000 | 3879.96 |
1281052800000 | 3906.16 |
1281312000000 | 3957.8 |
1281398400000 | 3913.32 |
1281484800000 | 3781.33 |
1281571200000 | 3764.69 |
1281657600000 | 3693.96 |
1281916800000 | 3727.09 |
1282003200000 | 3748.4 |
1282089600000 | 3726.19 |
1282176000000 | 3675.39 |
1282262400000 | 3626.9 |
1282521600000 | 3643.03 |
1282608000000 | 3612.22 |
1282694400000 | 3582.45 |
1282780800000 | 3601.65 |
1282867200000 | 3653.43 |
1283126400000 | 3606.23 |
1283212800000 | 3662.05 |
1283299200000 | 3765.61 |
1283385600000 | 3774.74 |
1283472000000 | 3798.93 |
1283731200000 | 3781.47 |
1283817600000 | 3734.49 |
1283904000000 | 3747.74 |
1283990400000 | 3765.88 |
1284076800000 | 3763.85 |
1284336000000 | 3820.05 |
1284422400000 | 3842.94 |
1284508800000 | 3847.53 |
1284595200000 | 3857.9 |
1284681600000 | 3827.55 |
1284940800000 | 3887.93 |
1285027200000 | 3896.69 |
1285113600000 | 3912.9 |
1285200000000 | 3895.74 |
1285286400000 | 3982.98 |
1285545600000 | 3957.85 |
1285632000000 | 3998.88 |
1285718400000 | 3983.19 |
1285804800000 | 3966.89 |
1285891200000 | 3963.98 |
1286150400000 | 3893.92 |
1286236800000 | 3999.77 |
1286323200000 | 4020.53 |
1286409600000 | 4063.52 |
1286496000000 | 4066.86 |
1286755200000 | 4050.68 |
1286841600000 | 4004.07 |
1286928000000 | 4097.54 |
1287014400000 | 4130.77 |
1287100800000 | 4149.97 |
1287360000000 | 4163.65 |
1287446400000 | 4164.59 |
1287532800000 | 4209.97 |
1287619200000 | 4248.11 |
1287705600000 | 4234.92 |
1287964800000 | 4216.34 |
1288051200000 | 4174.03 |
1288137600000 | 4150.79 |
1288224000000 | 4177.49 |
1288310400000 | 4150.58 |
1288569600000 | 4118.36 |
1288656000000 | 4180.31 |
1288742400000 | 4129.05 |
1288828800000 | 4241.87 |
1288915200000 | 4168.16 |
1289174400000 | 4133.4 |
1289260800000 | 4147.58 |
1289347200000 | 4048.85 |
1289433600000 | 4019.43 |
1289520000000 | 4040.94 |
1289779200000 | 4038.25 |
1289865600000 | 3991.51 |
1289952000000 | 4007.61 |
1290038400000 | 4095.43 |
1290124800000 | 4107.88 |
1290384000000 | 4035.79 |
1290470400000 | 3889.4 |
1290556800000 | 3863.21 |
1290643200000 | 3858.16 |
1290729600000 | 3817.28 |
1290988800000 | 3704.94 |
1291075200000 | 3669.42 |
1291161600000 | 3753.03 |
1291248000000 | 3809.9 |
1291334400000 | 3867.46 |
1291593600000 | 3833.25 |
1291680000000 | 3899.8 |
1291766400000 | 3901.78 |
1291852800000 | 3917.2 |
1291939200000 | 3926.74 |
1292198400000 | 3973.97 |
1292284800000 | 3992.98 |
1292371200000 | 3936.37 |
1292457600000 | 3913.17 |
1292544000000 | 3885.56 |
1292803200000 | 3929.3 |
1292889600000 | 3983.51 |
1292976000000 | 3952.21 |
1293062400000 | 3917.89 |
1293148800000 | 3911.24 |
1293408000000 | 3880.98 |
1293494400000 | 3836.99 |
1293580800000 | 3864.25 |
1293667200000 | 3860.35 |
1293753600000 | 3855.69 |
1294012800000 | 3891.5 |
1294099200000 | 3918.18 |
1294185600000 | 3841.3 |
1294272000000 | 3818.53 |
1294358400000 | 3741.3 |
1294617600000 | 3682.97 |
1294704000000 | 3715.84 |
1294790400000 | 3839.2 |
1294876800000 | 3981.12 |
1294963200000 | 4007.78 |
1295222400000 | 3952.99 |
1295308800000 | 4056.39 |
1295395200000 | 4063.57 |
1295481600000 | 4078.66 |
1295568000000 | 4153.7 |
1295827200000 | 4196.32 |
1295913600000 | 4179.67 |
1296000000000 | 4197.37 |
1296086400000 | 4235.12 |
1296172800000 | 4170.1 |
1296432000000 | 4203.1 |
1296518400000 | 4270.2 |
1296604800000 | 4265.9 |
1296691200000 | 4196.46 |
1296777600000 | 4181.38 |
1297036800000 | 4205.09 |
1297123200000 | 4278.26 |
1297209600000 | 4286.62 |
1297296000000 | 4252.3 |
1297382400000 | 4207.77 |
1297641600000 | 4167.18 |
1297728000000 | 4198.33 |
1297814400000 | 4236.99 |
1297900800000 | 4246.97 |
1297987200000 | 4267.16 |
1298246400000 | 4204.76 |
1298332800000 | 4176.18 |
1298419200000 | 4188.4 |
1298505600000 | 4150.96 |
1298592000000 | 4171.73 |
1298851200000 | 4209.55 |
1298937600000 | 4168.82 |
1299024000000 | 4146.14 |
1299110400000 | 4184.51 |
1299196800000 | 4158.83 |
1299456000000 | 4141.39 |
1299542400000 | 4132.74 |
1299628800000 | 4113.73 |
1299715200000 | 4063.96 |
1299801600000 | 4046.51 |
1300060800000 | 4037.65 |
1300147200000 | 3968.69 |
1300233600000 | 3901.27 |
1300320000000 | 4008.8 |
1300406400000 | 4035.19 |
1300665600000 | 4117.25 |
1300752000000 | 4114.5 |
1300838400000 | 4126.82 |
1300924800000 | 4181.07 |
1301011200000 | 4179.82 |
1301270400000 | 4161.76 |
1301356800000 | 4150.99 |
1301443200000 | 4172.9 |
1301529600000 | 4171.37 |
1301616000000 | 4197.77 |
1301875200000 | 4228.16 |
1301961600000 | 4202.02 |
1302048000000 | 4241.73 |
1302134400000 | 4219.39 |
1302220800000 | 4279.92 |
1302480000000 | 4263.63 |
1302566400000 | 4258.04 |
1302652800000 | 4276.32 |
1302739200000 | 4220.67 |
1302825600000 | 4207.88 |
1303084800000 | 4085.78 |
1303171200000 | 4071.84 |
1303257600000 | 4203.33 |
1303344000000 | 4235.44 |
1303776000000 | 4281.24 |
1303862400000 | 4344.99 |
1303948800000 | 4405.48 |
1304035200000 | 4419.22 |
1304294400000 | 4435.91 |
1304380800000 | 4424.47 |
1304467200000 | 4396.07 |
1304553600000 | 4329.38 |
1304640000000 | 4321.48 |
1304899200000 | 4211.89 |
1304985600000 | 4265.35 |
1305072000000 | 4233.04 |
1305158400000 | 4219.4 |
1305244800000 | 4192.87 |
1305504000000 | 4201.96 |
1305590400000 | 4156.92 |
1305676800000 | 4195.13 |
1305763200000 | 4217.04 |
1305849600000 | 4155.79 |
1306108800000 | 4064.15 |
1306195200000 | 4090.53 |
1306281600000 | 4100.29 |
1306368000000 | 4101.66 |
1306454400000 | 4162.31 |
1306713600000 | 4157.66 |
1306800000000 | 4226.76 |
1306886400000 | 4205.98 |
1306972800000 | 4171.38 |
1307059200000 | 4219.33 |
1307318400000 | 4198.49 |
1307404800000 | 4210.79 |
1307491200000 | 4174.25 |
1307577600000 | 4173.11 |
1307664000000 | 4070.23 |
1307923200000 | 4077.68 |
1308009600000 | 4136.68 |
1308096000000 | 4023.86 |
1308182400000 | 4035.31 |
1308268800000 | 4121.34 |
1308528000000 | 4096.17 |
1308614400000 | 4160.12 |
1308700800000 | 4166.62 |
1308787200000 | 4021.44 |
1308873600000 | 4021.74 |
1309132800000 | 4077.21 |
1309219200000 | 4130.84 |
1309305600000 | 4159.02 |
1309392000000 | 4234.16 |
1309478400000 | 4257.85 |
1309737600000 | 4253.25 |
1309824000000 | 4214.42 |
1309910400000 | 4159.99 |
1309996800000 | 4158.25 |
1310083200000 | 4078.16 |
1310342400000 | 3903.82 |
1310428800000 | 3880.89 |
1310515200000 | 3917.19 |
1310601600000 | 3887.41 |
1310688000000 | 3844.02 |
1310947200000 | 3761.58 |
1311033600000 | 3810.5 |
1311120000000 | 3867.66 |
1311206400000 | 3990.83 |
1311292800000 | 4024.56 |
1311552000000 | 3955.2 |
1311638400000 | 3982.26 |
1311724800000 | 3906.61 |
1311811200000 | 3885.61 |
1311897600000 | 3893.91 |
1312156800000 | 3762.39 |
1312243200000 | 3695.22 |
1312329600000 | 3664.23 |
1312416000000 | 3543.87 |
1312502400000 | 3523.19 |
1312761600000 | 3419.67 |
1312848000000 | 3446.39 |
1312934400000 | 3216.16 |
1313020800000 | 3333.97 |
1313107200000 | 3458.97 |
1313366400000 | 3516.73 |
1313452800000 | 3494.98 |
1313539200000 | 3512.51 |
1313625600000 | 3334.64 |
1313712000000 | 3263.88 |
1313971200000 | 3301.69 |
1314057600000 | 3337.9 |
1314144000000 | 3393.36 |
1314230400000 | 3336.65 |
1314316800000 | 3310.77 |
1314576000000 | 3386.41 |
1314662400000 | 3373.41 |
1314748800000 | 3450.46 |
1314835200000 | 3413.26 |
1314921600000 | 3292.47 |
1315180800000 | 3137.52 |
1315267200000 | 3081.9 |
1315353600000 | 3180.87 |
1315440000000 | 3176.62 |
1315526400000 | 3015.7 |
1315785600000 | 2885.26 |
1315872000000 | 2942.22 |
1315958400000 | 3014.07 |
1316044800000 | 3140.51 |
1316131200000 | 3118.7 |
1316390400000 | 3018.71 |
1316476800000 | 3106.61 |
1316563200000 | 3061.32 |
1316649600000 | 2949.25 |
1316736000000 | 2999.63 |
1316995200000 | 3102.38 |
1317081600000 | 3246.36 |
1317168000000 | 3229.21 |
1317254400000 | 3324 |
1317340800000 | 3252.5 |
1317600000000 | 3176.76 |
1317686400000 | 3148.22 |
1317772800000 | 3246.2 |
1317859200000 | 3360.55 |
1317945600000 | 3369.13 |
1318204800000 | 3471.76 |
1318291200000 | 3475.41 |
1318377600000 | 3550.1 |
1318464000000 | 3503.48 |
1318550400000 | 3530.94 |
1318809600000 | 3463.16 |
1318896000000 | 3433.82 |
1318982400000 | 3473.32 |
1319068800000 | 3391.85 |
1319155200000 | 3498.36 |
1319414400000 | 3528.76 |
1319500800000 | 3537.92 |
1319587200000 | 3495.19 |
1319673600000 | 3720.37 |
1319760000000 | 3700.21 |
1320019200000 | 3528.88 |
1320105600000 | 3365.67 |
1320192000000 | 3420.81 |
1320278400000 | 3490.55 |
1320364800000 | 3428.14 |
1320624000000 | 3406.04 |
1320710400000 | 3448.73 |
1320796800000 | 3331.35 |
1320883200000 | 3352.66 |
1320969600000 | 3463.43 |
1321228800000 | 3396.2 |
1321315200000 | 3338.98 |
1321401600000 | 3358.2 |
1321488000000 | 3319.6 |
1321574400000 | 3318.76 |
1321833600000 | 3243.93 |
1321920000000 | 3204.8 |
1322006400000 | 3139.83 |
1322092800000 | 3128.47 |
1322179200000 | 3142.72 |
1322438400000 | 3277.7 |
1322524800000 | 3284.92 |
1322611200000 | 3417.96 |
1322697600000 | 3397.72 |
1322784000000 | 3423.12 |
1323043200000 | 3464.2 |
1323129600000 | 3424.43 |
1323216000000 | 3403.65 |
1323302400000 | 3317.92 |
1323388800000 | 3429.26 |
1323648000000 | 3293.69 |
1323734400000 | 3264.3 |
1323820800000 | 3190 |
1323907200000 | 3211.36 |
1323993600000 | 3191.17 |
1324252800000 | 3187.75 |
1324339200000 | 3270.47 |
1324425600000 | 3230.19 |
1324512000000 | 3255 |
1324598400000 | 3267.31 |
1324944000000 | 3278.16 |
1325030400000 | 3200.33 |
1325116800000 | 3244.35 |
1325203200000 | 3284.28 |
1325462400000 | 3360.35 |
1325548800000 | 3377.41 |
1325635200000 | 3301.58 |
1325721600000 | 3246.03 |
1325808000000 | 3211.57 |
1326067200000 | 3207.53 |
1326153600000 | 3280.14 |
1326240000000 | 3252.94 |
1326326400000 | 3288.96 |
1326412800000 | 3257.39 |
1326672000000 | 3272.87 |
1326758400000 | 3325.46 |
1326844800000 | 3336.66 |
1326931200000 | 3401.91 |
1327017600000 | 3415.26 |
1327276800000 | 3443.89 |
1327363200000 | 3427.54 |
1327449600000 | 3419.2 |
1327536000000 | 3480.48 |
1327622400000 | 3446.98 |
1327881600000 | 3407.15 |
1327968000000 | 3412.38 |
1328054400000 | 3498.51 |
1328140800000 | 3502.68 |
1328227200000 | 3532.91 |
1328486400000 | 3512.61 |
1328572800000 | 3562.44 |
1328659200000 | 3565.73 |
1328745600000 | 3587.37 |
1328832000000 | 3523.16 |
1329091200000 | 3540.89 |
1329177600000 | 3517 |
1329264000000 | 3497.03 |
1329350400000 | 3493.64 |
1329436800000 | 3558.39 |
1329696000000 | 3611.95 |
1329782400000 | 3611.55 |
1329868800000 | 3586.89 |
1329955200000 | 3582.81 |
1330041600000 | 3650.18 |
1330300800000 | 3622.24 |
1330387200000 | 3623.56 |
1330473600000 | 3561.01 |
1330560000000 | 3605.12 |
1330646400000 | 3573.38 |
1330905600000 | 3579.22 |
1330992000000 | 3453.65 |
1331078400000 | 3482.1 |
1331164800000 | 3567.07 |
1331251200000 | 3512.27 |
1331510400000 | 3532.81 |
1331596800000 | 3572.61 |
1331683200000 | 3578.61 |
1331769600000 | 3622.3 |
1331856000000 | 3664.76 |
1332115200000 | 3673.81 |
1332201600000 | 3643.29 |
1332288000000 | 3621.13 |
1332374400000 | 3595.54 |
1332460800000 | 3600.03 |
1332720000000 | 3613.09 |
1332806400000 | 3595.49 |
1332892800000 | 3559.85 |
1332979200000 | 3503.13 |
1333065600000 | 3550.06 |
1333324800000 | 3558.18 |
1333411200000 | 3494.71 |
1333497600000 | 3377.71 |
1333584000000 | 3340.11 |
1334016000000 | 3282.26 |
1334102400000 | 3317.62 |
1334188800000 | 3328.59 |
1334275200000 | 3226.75 |
1334534400000 | 3249.69 |
1334620800000 | 3315.85 |
1334707200000 | 3260.31 |
1334793600000 | 3218.7 |
1334880000000 | 3268.81 |
1335139200000 | 3167.45 |
1335225600000 | 3220.9699 |
1335312000000 | 3261.83 |
1335398400000 | 3268.56 |
1335484800000 | 3300.3 |
1335744000000 | 3271.07 |
1335830400000 | 3256.54 |
1335916800000 | 3232.84 |
1336003200000 | 3220.86 |
1336089600000 | 3190.33 |
1336348800000 | 3230.34 |
1336435200000 | 3168.7 |
1336521600000 | 3149.17 |
1336608000000 | 3189.13 |
1336694400000 | 3181.14 |
1336953600000 | 3098.76 |
1337040000000 | 3055.5 |
1337126400000 | 3057.61 |
1337212800000 | 3034.66 |
1337299200000 | 3045.52 |
1337558400000 | 3081.18 |
1337644800000 | 3125.2399 |
1337731200000 | 3033.51 |
1337817600000 | 3060.08 |
1337904000000 | 3062.38 |
1338163200000 | 3038.26 |
1338249600000 | 3045.79 |
1338336000000 | 2973.46 |
1338422400000 | 2988.18 |
1338508800000 | 2932.62 |
1338768000000 | 2979.4 |
1338854400000 | 2979.06 |
1338940800000 | 3041.01 |
1339027200000 | 3037.77 |
1339113600000 | 3039.28 |
1339372800000 | 3034.7199 |
1339459200000 | 3030.85 |
1339545600000 | 3046.7399 |
1339632000000 | 3059.46 |
1339718400000 | 3108.3 |
1339977600000 | 3071.86 |
1340064000000 | 3133.58 |
1340150400000 | 3160.39 |
1340236800000 | 3134.91 |
1340323200000 | 3111.5 |
1340582400000 | 3027.44 |
1340668800000 | 3015.41 |
1340755200000 | 3058.84 |
1340841600000 | 3062.94 |
1340928000000 | 3237.87 |
1341187200000 | 3248.2399 |
1341273600000 | 3274.7 |
1341360000000 | 3238.77 |
1341446400000 | 3171.34 |
1341532800000 | 3099.43 |
1341792000000 | 3089.9899 |
1341878400000 | 3102.23 |
1341964800000 | 3105.93 |
1342051200000 | 3076.8 |
1342137600000 | 3104.75 |
1342396800000 | 3099.68 |
1342483200000 | 3093.53 |
1342569600000 | 3135.51 |
1342656000000 | 3147.77 |
1342742400000 | 3044.5 |
1343001600000 | 2974.6 |
1343088000000 | 2934.91 |
1343174400000 | 2954.04 |
1343260800000 | 3094.95 |
1343347200000 | 3169.28 |
1343606400000 | 3180.4899 |
1343692800000 | 3178.03 |
1343779200000 | 3179.4699 |
1343865600000 | 3058.87 |
1343952000000 | 3239.71 |
1344211200000 | 3295.07 |
1344297600000 | 3344.26 |
1344384000000 | 3311.2 |
1344470400000 | 3294.06 |
1344556800000 | 3274.44 |
1344816000000 | 3281.35 |
1344902400000 | 3291.41 |
1344988800000 | 3270.95 |
1345075200000 | 3323.26 |
1345161600000 | 3325.63 |
1345420800000 | 3334.05 |
1345507200000 | 3391.39 |
1345593600000 | 3362.64 |
1345680000000 | 3356.43 |
1345766400000 | 3348.33 |
1346025600000 | 3377.69 |
1346112000000 | 3349.31 |
1346198400000 | 3337.95 |
1346284800000 | 3301.95 |
1346371200000 | 3362.11 |
1346630400000 | 3388.55 |
1346716800000 | 3343.68 |
1346803200000 | 3379.3 |
1346889600000 | 3468.91 |
1346976000000 | 3517.89 |
1347235200000 | 3494.97 |
1347321600000 | 3540.47 |
1347408000000 | 3574.38 |
1347494400000 | 3546.27 |
1347580800000 | 3660.55 |
1347840000000 | 3654.5 |
1347926400000 | 3598.81 |
1348012800000 | 3625.74 |
1348099200000 | 3581.87 |
1348185600000 | 3620.75 |
1348444800000 | 3589.93 |
1348531200000 | 3610.24 |
1348617600000 | 3508.58 |
1348704000000 | 3520.83 |
1348790400000 | 3448.61 |
1349049600000 | 3510.28 |
1349136000000 | 3521.35 |
1349222400000 | 3527.54 |
1349308800000 | 3523.67 |
1349395200000 | 3580.8 |
1349654400000 | 3508.4 |
1349740800000 | 3462.64 |
1349827200000 | 3444.35 |
1349913600000 | 3491.73 |
1350000000000 | 3479.08 |
1350259200000 | 3500.15 |
1350345600000 | 3632.99 |
1350432000000 | 3678.52 |
1350518400000 | 3678.47 |
1350604800000 | 3647.36 |
1350864000000 | 3651.77 |
1350950400000 | 3543.09 |
1351036800000 | 3559.26 |
1351123200000 | 3554.42 |
1351209600000 | 3578.11 |
1351468800000 | 3556.39 |
1351555200000 | 3626.05 |
1351641600000 | 3603.25 |
1351728000000 | 3632.95 |
1351814400000 | 3623.12 |
1352073600000 | 3563.85 |
1352160000000 | 3589.14 |
1352246400000 | 3499.94 |
1352332800000 | 3499.98 |
1352419200000 | 3508.95 |
1352678400000 | 3496.51 |
1352764800000 | 3527.43 |
1352851200000 | 3510.12 |
1352937600000 | 3510.41 |
1353024000000 | 3439.98 |
1353283200000 | 3539.52 |
1353369600000 | 3564.84 |
1353456000000 | 3582.64 |
1353542400000 | 3624.56 |
1353628800000 | 3657.06 |
1353888000000 | 3646.77 |
1353974400000 | 3635.52 |
1354060800000 | 3631.88 |
1354147200000 | 3694.98 |
1354233600000 | 3699.52 |
1354492800000 | 3729.55 |
1354579200000 | 3742.35 |
1354665600000 | 3739.99 |
1354752000000 | 3719.27 |
1354838400000 | 3696.98 |
1355097600000 | 3683.31 |
1355184000000 | 3742.61 |
1355270400000 | 3757.31 |
1355356800000 | 3762.98 |
1355443200000 | 3782.75 |
1355702400000 | 3788.49 |
1355788800000 | 3826.12 |
1355875200000 | 3864.75 |
1355961600000 | 3870.45 |
1356048000000 | 3865.13 |
1356307200000 | 3858.01 |
1356566400000 | 3888.52 |
1356652800000 | 3847.88 |
1356912000000 | 3850.48 |
1357084800000 | 3929.87 |
1357171200000 | 3878.71 |
1357257600000 | 3876.97 |
1357516800000 | 3874.93 |
1357603200000 | 3864.23 |
1357689600000 | 3879.21 |
1357776000000 | 3931.03 |
1357862400000 | 3972.39 |
1358121600000 | 3982.91 |
1358208000000 | 3952.48 |
1358294400000 | 3946.64 |
1358380800000 | 3988.16 |
1358467200000 | 3988.04 |
1358726400000 | 4020.56 |
1358812800000 | 3995.77 |
1358899200000 | 4002.56 |
1358985600000 | 4075.75 |
1359072000000 | 4160.79 |
1359331200000 | 4159.13 |
1359417600000 | 4150.87 |
1359504000000 | 4147.68 |
1359590400000 | 4088.36 |
1359676800000 | 4136.3 |
1359936000000 | 3967.01 |
1360022400000 | 3993.8 |
1360108800000 | 3940.82 |
1360195200000 | 3873.01 |
1360281600000 | 3934.64 |
1360540800000 | 3941.43 |
1360627200000 | 3989.26 |
1360713600000 | 3993.06 |
1360800000000 | 3927.19 |
1360886400000 | 3918.56 |
1361145600000 | 3936.41 |
1361232000000 | 4014.85 |
1361318400000 | 3997.11 |
1361404800000 | 3877.9 |
1361491200000 | 3954.37 |
1361750400000 | 4012.02 |
1361836800000 | 3856.98 |
1361923200000 | 3922.26 |
1362009600000 | 3949.35 |
1362096000000 | 3897 |
1362355200000 | 3914.08 |
1362441600000 | 4012.31 |
1362528000000 | 4007.81 |
1362614400000 | 4046.58 |
1362700800000 | 4059.31 |
1362960000000 | 4054.19 |
1363046400000 | 4040.48 |
1363132800000 | 4015.24 |
1363219200000 | 4079.47 |
1363305600000 | 4050.65 |
1363564800000 | 3999.7 |
1363651200000 | 3950.16 |
1363737600000 | 4021.85 |
1363824000000 | 3966.79 |
1363910400000 | 3979.04 |
1364169600000 | 3894 |
1364256000000 | 3855.31 |
1364342400000 | 3791.45 |
1364428800000 | 3822.45 |
1364860800000 | 3900.26 |
1364947200000 | 3835 |
1365033600000 | 3817.94 |
1365120000000 | 3835.14 |
1365379200000 | 3837.85 |
1365465600000 | 3844.97 |
1365552000000 | 3946.74 |
1365638400000 | 3968.78 |
1365724800000 | 3911.27 |
1365984000000 | 3924.25 |
1366070400000 | 3924.13 |
1366156800000 | 3831.2 |
1366243200000 | 3833.64 |
1366329600000 | 3868.97 |
1366588800000 | 3870.82 |
1366675200000 | 3982.32 |
1366761600000 | 4040 |
1366848000000 | 4018.97 |
1366934400000 | 3989.71 |
1367193600000 | 4057.27 |
1367280000000 | 4042.67 |
1367366400000 | 4054.32 |
1367452800000 | 4033.13 |
1367539200000 | 4115.01 |
1367798400000 | 4082.67 |
1367884800000 | 4105.43 |
1367971200000 | 4152.57 |
1368057600000 | 4116.97 |
1368144000000 | 4134.92 |
1368403200000 | 4121.6899 |
1368489600000 | 4171.83 |
1368576000000 | 4163.43 |
1368662400000 | 4170.83 |
1368748800000 | 4208.36 |
1369008000000 | 4237.15 |
1369094400000 | 4249.1 |
1369180800000 | 4285.49 |
1369267200000 | 4208.65 |
1369353600000 | 4192.89 |
1369612800000 | 4241.07 |
1369699200000 | 4302.27 |
1369785600000 | 4268.57 |
1369872000000 | 4276.6899 |
1369958400000 | 4216.71 |
1370217600000 | 4209.76 |
1370304000000 | 4235.27 |
1370390400000 | 4178.54 |
1370476800000 | 4143.07 |
1370563200000 | 4180.47 |
1370822400000 | 4156.43 |
1370908800000 | 4126.43 |
1370995200000 | 4118.88 |
1371081600000 | 4093.6 |
1371168000000 | 4115.88 |
1371427200000 | 4173.06 |
1371513600000 | 4201.84 |
1371600000000 | 4169.67 |
1371686400000 | 4015.68 |
1371772800000 | 3988.88 |
1372032000000 | 3943.28 |
1372118400000 | 3981.35 |
1372204800000 | 4036.15 |
1372291200000 | 4070.06 |
1372377600000 | 4064.72 |
1372636800000 | 4089.28 |
1372723200000 | 4076.05 |
1372809600000 | 4002.71 |
1372896000000 | 4092.95 |
1372982400000 | 4019.54 |
1373241600000 | 4102.95 |
1373328000000 | 4088.15 |
1373414400000 | 4097.17 |
1373500800000 | 4144.97 |
1373587200000 | 4134.84 |
1373846400000 | 4161.61 |
1373932800000 | 4152.37 |
1374019200000 | 4176.4799 |
1374105600000 | 4218.16 |
1374192000000 | 4222.15 |
1374451200000 | 4240.68 |
1374537600000 | 4224.83 |
1374624000000 | 4274.78 |
1374710400000 | 4252.4399 |
1374796800000 | 4270.67 |
1375056000000 | 4252.8 |
1375142400000 | 4291.56 |
1375228800000 | 4309.88 |
1375315200000 | 4378.7 |
1375401600000 | 4415.2299 |
1375660800000 | 4411.42 |
1375747200000 | 4394.93 |
1375833600000 | 4426.18 |
1375920000000 | 4458.52 |
1376006400000 | 4433.82 |
1376265600000 | 4416.88 |
1376352000000 | 4438.5 |
1376438400000 | 4455.82 |
1376524800000 | 4435.9799 |
1376611200000 | 4493.6 |
1376870400000 | 4440.9 |
1376956800000 | 4435.51 |
1377043200000 | 4422.9 |
1377129600000 | 4500.7 |
1377216000000 | 4547.9799 |
1377475200000 | 4526.1 |
1377561600000 | 4413.13 |
1377648000000 | 4377.2299 |
1377734400000 | 4375.38 |
1377820800000 | 4318.79 |
1378080000000 | 4400.72 |
1378166400000 | 4356.35 |
1378252800000 | 4354.57 |
1378339200000 | 4364.66 |
1378425600000 | 4370.01 |
1378684800000 | 4387.9 |
1378771200000 | 4469.36 |
1378857600000 | 4490.2 |
1378944000000 | 4483.15 |
1379030400000 | 4483.02 |
1379289600000 | 4547.04 |
1379376000000 | 4531.1899 |
1379462400000 | 4570.63 |
1379548800000 | 4638.13 |
1379635200000 | 4640.93 |
1379894400000 | 4609.41 |
1379980800000 | 4639.61 |
1380067200000 | 4649.97 |
1380153600000 | 4650.22 |
1380240000000 | 4652.26 |
1380499200000 | 4599.27 |
1380585600000 | 4679.91 |
1380672000000 | 4684.79 |
1380758400000 | 4659.12 |
1380844800000 | 4686.79 |
1381104000000 | 4668.33 |
1381190400000 | 4657.45 |
1381276800000 | 4663.9799 |
1381363200000 | 4763.76 |
1381449600000 | 4786.52 |
1381708800000 | 4782.31 |
1381795200000 | 4806.42 |
1381881600000 | 4813.82 |
1381968000000 | 4837.31 |
1382054400000 | 4884.37 |
1382313600000 | 4875.14 |
1382400000000 | 4933.16 |
1382486400000 | 4939.43 |
1382572800000 | 5003.09 |
1382659200000 | 4998.52 |
1382918400000 | 4975.06 |
1383004800000 | 5017.26 |
1383091200000 | 5005.24 |
1383177600000 | 4973.12 |
1383264000000 | 4915.39 |
1383523200000 | 4922.25 |
1383609600000 | 4886.5 |
1383696000000 | 4927.51 |
1383782400000 | 4868.61 |
1383868800000 | 4863.16 |
1384128000000 | 4905.16 |
1384214400000 | 4897.01 |
1384300800000 | 4857.93 |
1384387200000 | 4940.63 |
1384473600000 | 4930.5 |
1384732800000 | 4976.18 |
1384819200000 | 4934.77 |
1384905600000 | 4907.35 |
1384992000000 | 4933.4 |
1385078400000 | 4982.89 |
1385337600000 | 5018.85 |
1385424000000 | 5013.18 |
1385510400000 | 5072.8 |
1385596800000 | 5098.68 |
1385683200000 | 5095.88 |
1385942400000 | 5082.46 |
1386028800000 | 4997.16 |
1386115200000 | 4965.96 |
1386201600000 | 4917.8 |
1386288000000 | 4966.39 |
1386547200000 | 5004.74 |
1386633600000 | 4961.05 |
1386720000000 | 4940.71 |
1386806400000 | 4907.21 |
1386892800000 | 4877.07 |
1387152000000 | 4967.6899 |
1387238400000 | 4910.02 |
1387324800000 | 5002.99 |
1387411200000 | 5074.51 |
1387497600000 | 5101.99 |
1387756800000 | 5112.32 |
1387843200000 | 5115.07 |
1388102400000 | 5255.12 |
1388361600000 | 5235.71 |
1388448000000 | 5217.97 |
1388620800000 | 5097.38 |
1388707200000 | 5096.6899 |
1388966400000 | 5121.91 |
1389052800000 | 5214.31 |
1389139200000 | 5237.17 |
1389225600000 | 5225.83 |
1389312000000 | 5313.92 |
1389571200000 | 5293.86 |
1389657600000 | 5354.17 |
1389744000000 | 5407.2299 |
1389830400000 | 5371.77 |
1389916800000 | 5373.16 |
1390176000000 | 5384.07 |
1390262400000 | 5380.11 |
1390348800000 | 5420.42 |
1390435200000 | 5444.06 |
1390521600000 | 5265.02 |
1390780800000 | 5231.04 |
1390867200000 | 5321.45 |
1390953600000 | 5262.82 |
1391040000000 | 5272.78 |
1391126400000 | 5205.07 |
1391385600000 | 5087.06 |
1391472000000 | 5094.4 |
1391558400000 | 5113.14 |
1391644800000 | 5203.38 |
1391731200000 | 5233.28 |
1391990400000 | 5253.14 |
1392076800000 | 5339.16 |
1392163200000 | 5308.9 |
1392249600000 | 5343.17 |
1392336000000 | 5383.15 |
1392595200000 | 5386.66 |
1392681600000 | 5395.75 |
1392768000000 | 5442.09 |
1392854400000 | 5442.92 |
1392940800000 | 5502.78 |
1393200000000 | 5511.38 |
1393286400000 | 5518.74 |
1393372800000 | 5490.39 |
1393459200000 | 5491.77 |
1393545600000 | 5531.28 |
1393804800000 | 5354.18 |
1393891200000 | 5501.06 |
1393977600000 | 5476.66 |
1394064000000 | 5482.77 |
1394150400000 | 5459.53 |
1394409600000 | 5477.47 |
1394496000000 | 5461.96 |
1394582400000 | 5451.79 |
1394668800000 | 5342.72 |
1394755200000 | 5330.16 |
1395014400000 | 5392.37 |
1395100800000 | 5448 |
1395187200000 | 5495.92 |
1395273600000 | 5504.12 |
1395360000000 | 5488.3 |
1395619200000 | 5426.28 |
1395705600000 | 5481.58 |
1395792000000 | 5527.27 |
1395878400000 | 5473.59 |
1395964800000 | 5550.1 |
1396224000000 | 5531.14 |
1396310400000 | 5574.77 |
1396396800000 | 5570.49 |
1396483200000 | 5578.24 |
1396569600000 | 5581.72 |
1396828800000 | 5527.41 |
1396915200000 | 5509.52 |
1397001600000 | 5525.02 |
1397088000000 | 5496.81 |
1397174400000 | 5456.4399 |
1397433600000 | 5461.65 |
1397520000000 | 5405.17 |
1397606400000 | 5499.31 |
1397692800000 | 5528.57 |
1398124800000 | 5614.1 |
1398211200000 | 5586.95 |
1398297600000 | 5601.22 |
1398384000000 | 5537.26 |
1398643200000 | 5570.9799 |
1398729600000 | 5605.41 |
1398816000000 | 5617.02 |
1398902400000 | 5618.06 |
1398988800000 | 5586.31 |
1399248000000 | 5586.81 |
1399334400000 | 5535.07 |
1399420800000 | 5559.7 |
1399507200000 | 5600.1899 |
1399593600000 | 5541.78 |
1399852800000 | 5586.43 |
1399939200000 | 5578.57 |
1400025600000 | 5581.59 |
1400112000000 | 5487.9399 |
1400198400000 | 5508.66 |
1400457600000 | 5504.54 |
1400544000000 | 5508.72 |
1400630400000 | 5554.79 |
1400716800000 | 5540.07 |
1400803200000 | 5546.04 |
1401062400000 | 5605.56 |
1401148800000 | 5606.86 |
1401235200000 | 5601.7299 |
1401321600000 | 5594.54 |
1401408000000 | 5617.1899 |
1401667200000 | 5630.31 |
1401753600000 | 5631.29 |
1401840000000 | 5645.39 |
1401926400000 | 5698.26 |
1402012800000 | 5743.63 |
1402272000000 | 5729.72 |
1402358400000 | 5730 |
1402444800000 | 5660.47 |
1402531200000 | 5648.9399 |
1402617600000 | 5646.08 |
1402876800000 | 5616.86 |
1402963200000 | 5634.11 |
1403049600000 | 5660.15 |
1403136000000 | 5725.6 |
1403222400000 | 5649.64 |
1403481600000 | 5605.7 |
1403568000000 | 5613.35 |
1403654400000 | 5567.46 |
1403740800000 | 5511.64 |
1403827200000 | 5504.43 |
1404086400000 | 5511.52 |
1404172800000 | 5562.01 |
1404259200000 | 5544.89 |
1404345600000 | 5582.18 |
1404432000000 | 5532.99 |
1404691200000 | 5487.45 |
1404777600000 | 5416.05 |
1404864000000 | 5448.27 |
1404950400000 | 5352.9399 |
1405036800000 | 5389.81 |
1405296000000 | 5454.66 |
1405382400000 | 5395.39 |
1405468800000 | 5466.97 |
1405555200000 | 5383.4799 |
1405641600000 | 5381.39 |
1405900800000 | 5343.5 |
1405987200000 | 5411.6 |
1406073600000 | 5412.06 |
1406160000000 | 5462.99 |
1406246400000 | 5391.35 |
1406505600000 | 5396.3 |
1406592000000 | 5435.9 |
1406678400000 | 5421.13 |
1406764800000 | 5319.03 |
1406851200000 | 5270.7299 |
1407110400000 | 5273.6 |
1407196800000 | 5273.71 |
1407283200000 | 5221.71 |
1407369600000 | 5148.54 |
1407456000000 | 5190.72 |
1407715200000 | 5235.31 |
1407801600000 | 5179.91 |
1407888000000 | 5234.6899 |
1407974400000 | 5232.01 |
1408060800000 | 5192.7 |
1408320000000 | 5240.87 |
1408406400000 | 5269.35 |
1408492800000 | 5258.37 |
1408579200000 | 5324.91 |
1408665600000 | 5265.42 |
1408924800000 | 5372.91 |
1409011200000 | 5423.97 |
1409097600000 | 5386.82 |
1409184000000 | 5307.46 |
1409270400000 | 5314.5 |
1409529600000 | 5313.53 |
1409616000000 | 5346.16 |
1409702400000 | 5398.14 |
1409788800000 | 5401.2 |
1409875200000 | 5415.9399 |
1410134400000 | 5412.39 |
1410220800000 | 5406.59 |
1410307200000 | 5386.9799 |
1410393600000 | 5410.32 |
1410480000000 | 5433.52 |
1410739200000 | 5423.88 |
1410825600000 | 5390.33 |
1410912000000 | 5386.82 |
1410998400000 | 5422.76 |
1411084800000 | 5391.91 |
1411344000000 | 5395.6 |
1411430400000 | 5345.9399 |
1411516800000 | 5402.77 |
1411603200000 | 5312.08 |
1411689600000 | 5349.24 |
1411948800000 | 5296.92 |
1412035200000 | 5345.82 |
1412121600000 | 5283.63 |
1412208000000 | 5145.9399 |
1412294400000 | 5185.81 |
1412553600000 | 5179.66 |
1412640000000 | 5106.56 |
1412726400000 | 5091.12 |
1412812800000 | 5047.4799 |
1412899200000 | 4961.71 |
1413158400000 | 5005.4799 |
1413244800000 | 5013.64 |
1413331200000 | 4908.38 |
1413417600000 | 4865.6899 |
1413504000000 | 4992.38 |
1413763200000 | 4955.33 |
1413849600000 | 5022.63 |
1413936000000 | 5019.3 |
1414022400000 | 5088.45 |
1414108800000 | 5063.75 |
1414368000000 | 5038.2 |
1414454400000 | 5083.22 |
1414540800000 | 5046.91 |
1414627200000 | 5039.27 |
1414713600000 | 5167.79 |
1414972800000 | 5115.01 |
1415059200000 | 5111.7 |
1415145600000 | 5166.1 |
1415232000000 | 5175.39 |
1415318400000 | 5075.77 |
1415577600000 | 5123.65 |
1415664000000 | 5142.55 |
1415750400000 | 5053.27 |
1415836800000 | 5084.65 |
1415923200000 | 5081.68 |
1416182400000 | 5111.99 |
1416268800000 | 5197.27 |
1416355200000 | 5224.9399 |
1416441600000 | 5173.17 |
1416528000000 | 5237.55 |
1416787200000 | 5298.7 |
1416873600000 | 5332.42 |
1416960000000 | 5341.41 |
1417046400000 | 5396.27 |
1417132800000 | 5436.67 |
1417392000000 | 5401.02 |
1417478400000 | 5383.1899 |
1417564800000 | 5350.2299 |
1417651200000 | 5313.72 |
1417737600000 | 5420.46 |
1417996800000 | 5383.31 |
1418083200000 | 5282.84 |
1418169600000 | 5282 |
1418256000000 | 5308.71 |
1418342400000 | 5193.9799 |
1418601600000 | 5072.13 |
1418688000000 | 5226.79 |
1418774400000 | 5194.28 |
1418860800000 | 5292.4799 |
1418947200000 | 5261.9 |
1419206400000 | 5303.1 |
1419292800000 | 5317.54 |
1419379200000 | 5308.65 |
1419811200000 | 5312.31 |
1419897600000 | 5215.45 |
1419984000000 | 5195.43 |
1420156800000 | 5211.08 |
1420416000000 | 5011.9799 |
1420502400000 | 4979.63 |
1420588800000 | 4993.78 |
1420675200000 | 5148.25 |
1420761600000 | 5028.78 |
1421020800000 | 5124.08 |
1421107200000 | 5190.18 |
1421193600000 | 5134.29 |
1421280000000 | 5140.3 |
1421366400000 | 5196.95 |
1421625600000 | 5281.72 |
1421712000000 | 5352.29 |
1421798400000 | 5487.47 |
1421884800000 | 5514.78 |
1421971200000 | 5563.95 |
1422230400000 | 5634.06 |
1422316800000 | 5616.53 |
1422403200000 | 5593.7299 |
1422489600000 | 5670.68 |
1422576000000 | 5658.92 |
1422835200000 | 5678.52 |
1422921600000 | 5760.82 |
1423008000000 | 5787.28 |
1423094400000 | 5712.39 |
1423180800000 | 5682.26 |
1423440000000 | 5581.37 |
1423526400000 | 5660.33 |
1423612800000 | 5697.05 |
1423699200000 | 5737.17 |
1423785600000 | 5776.72 |
1424044800000 | 5767.36 |
1424131200000 | 5749 |
1424217600000 | 5777.57 |
1424304000000 | 5869.27 |
1424390400000 | 5859.38 |
1424649600000 | 5933.49 |
1424736000000 | 5973.18 |
1424822400000 | 5906.11 |
1424908800000 | 5907.61 |
1424995200000 | 5949.29 |
1425254400000 | 5944.6899 |
1425340800000 | 5836.87 |
1425427200000 | 5831.14 |
1425513600000 | 5881.11 |
1425600000000 | 5841.5 |
1425859200000 | 5822.2 |
1425945600000 | 5695.34 |
1426032000000 | 5813.57 |
1426118400000 | 5790.17 |
1426204800000 | 5813.1899 |
1426464000000 | 5907.78 |
1426550400000 | 5868.6899 |
1426636800000 | 5885.82 |
1426723200000 | 5865.75 |
1426809600000 | 5978.81 |
1427068800000 | 5973.36 |
1427155200000 | 6012.71 |
1427241600000 | 5981.52 |
1427328000000 | 5900.7299 |
1427414400000 | 5952.09 |
1427673600000 | 6054.02 |
1427760000000 | 5941.07 |
1427846400000 | 5968.32 |
1427932800000 | 6011.25 |
1428364800000 | 6038.02 |
1428451200000 | 5982.29 |
1428537600000 | 6017.39 |
1428624000000 | 6031.74 |
1428883200000 | 6029.92 |
1428969600000 | 5967.52 |
1429056000000 | 5924.39 |
1429142400000 | 5809.71 |
1429228800000 | 5721.38 |
1429488000000 | 5768.99 |
1429574400000 | 5803.4399 |
1429660800000 | 5792.24 |
1429747200000 | 5748.33 |
1429833600000 | 5817.36 |
1430092800000 | 5883.7299 |
1430179200000 | 5815.47 |
1430265600000 | 5717.3 |
1430352000000 | 5817.4799 |
1430438400000 | 5850.4799 |
1430697600000 | 5832.57 |
1430784000000 | 5657.34 |
1430870400000 | 5742.39 |
1430956800000 | 5788.77 |
1431043200000 | 5911.4799 |
1431302400000 | 5820.76 |
1431388800000 | 5751.2 |
1431475200000 | 5763.95 |
1431561600000 | 5851.33 |
1431648000000 | 5857.92 |
1431907200000 | 5914.45 |
1431993600000 | 5978.41 |
1432080000000 | 5979.1899 |
1432166400000 | 5995.4 |
1432252800000 | 5966.88 |
1432512000000 | 5928.4 |
1432598400000 | 5867.64 |
1432684800000 | 5988.56 |
1432771200000 | 5974.41 |
1432857600000 | 5859.03 |
1433116800000 | 5860.45 |
1433203200000 | 5914.93 |
1433289600000 | 6026.35 |
1433376000000 | 5998.96 |
1433462400000 | 5833.83 |
1433721600000 | 5804.95 |
1433808000000 | 5750.83 |
1433894400000 | 5866.64 |
1433980800000 | 5893.82 |
1434067200000 | 5827.84 |
1434326400000 | 5728.64 |
1434412800000 | 5744.56 |
1434499200000 | 5696.21 |
1434585600000 | 5762.06 |
1434672000000 | 5774.1 |
1434931200000 | 6045.22 |
1435017600000 | 6007.52 |
1435104000000 | 6014.7299 |
1435190400000 | 5994.06 |
1435276800000 | 5999.25 |
1435536000000 | 5752.29 |
1435622400000 | 5721.11 |
1435708800000 | 5848.29 |
1435795200000 | 5803.47 |
1435881600000 | 5772.26 |
1436140800000 | 5652.76 |
1436227200000 | 5525.17 |
1436313600000 | 5630.82 |
1436400000000 | 5781.85 |
1436486400000 | 6029.14 |
1436745600000 | 6065.4 |
1436832000000 | 6071.6 |
1436918400000 | 6153.24 |
1437004800000 | 6229.1899 |
1437091200000 | 6212.7299 |
1437350400000 | 6243.77 |
1437436800000 | 6198.74 |
1437523200000 | 6198.47 |
1437609600000 | 6231.58 |
1437696000000 | 6198.81 |
1437955200000 | 6106.38 |
1438041600000 | 6121.5 |
1438128000000 | 6114.78 |
1438214400000 | 6131.7 |
1438300800000 | 6220.11 |
1438560000000 | 6291.4799 |
1438646400000 | 6260.59 |
1438732800000 | 6321.72 |
1438819200000 | 6338.12 |
1438905600000 | 6262.32 |
1439164800000 | 6347.47 |
1439251200000 | 6288.93 |
1439337600000 | 6089.21 |
1439424000000 | 6158.2 |
1439510400000 | 6097 |
1439769600000 | 6109.21 |
1439856000000 | 6065.49 |
1439942400000 | 5990.95 |
1440028800000 | 5916.87 |
1440115200000 | 5813.62 |
1440374400000 | 5644.65 |
1440460800000 | 5865.76 |
1440547200000 | 5785.49 |
1440633600000 | 5862.58 |
1440720000000 | 5866.63 |
1440979200000 | 5862.92 |
1441065600000 | 5702.31 |
1441152000000 | 5749.09 |
1441238400000 | 5744.36 |
1441324800000 | 5636.46 |
1441584000000 | 5707.4799 |
1441670400000 | 5758.08 |
1441756800000 | 5791.56 |
1441843200000 | 5763.36 |
1441929600000 | 5757.64 |
1442188800000 | 5719.17 |
1442275200000 | 5771.56 |
1442361600000 | 5829.17 |
1442448000000 | 5841.43 |
1442534400000 | 5658.46 |
1442793600000 | 5683.75 |
1442880000000 | 5475.17 |
1442966400000 | 5487.9399 |
1443052800000 | 5476.33 |
1443139200000 | 5581.87 |
1443398400000 | 5483.39 |
1443484800000 | 5488.18 |
1443571200000 | 5586.21 |
1443657600000 | 5477.51 |
1443744000000 | 5538.8 |
1444003200000 | 5644.71 |
1444089600000 | 5707.93 |
1444176000000 | 5682.21 |
1444262400000 | 5714.42 |
1444348800000 | 5744.47 |
1444608000000 | 5761.88 |
1444694400000 | 5724.95 |
1444780800000 | 5711.55 |
1444867200000 | 5723.9399 |
1444953600000 | 5778.9399 |
1445212800000 | 5784.63 |
1445299200000 | 5759.1 |
1445385600000 | 5862.02 |
1445472000000 | 5909.96 |
1445558400000 | 5989.41 |
1445817600000 | 5969.61 |
1445904000000 | 5959.15 |
1445990400000 | 5996.1899 |
1446076800000 | 5937.3 |
1446163200000 | 5952.7299 |
1446422400000 | 5976.09 |
1446508800000 | 5957.47 |
1446595200000 | 5914.07 |
1446681600000 | 5941.27 |
1446768000000 | 5970.3 |
1447027200000 | 5876.24 |
1447113600000 | 5854.63 |
1447200000000 | 5917.04 |
1447286400000 | 5847.72 |
1447372800000 | 5802.85 |
1447632000000 | 5807.81 |
1447718400000 | 5905.34 |
1447804800000 | 5881.72 |
1447891200000 | 5926.47 |
1447977600000 | 5923.58 |
1448236800000 | 5895.4399 |
1448323200000 | 5836.28 |
1448409600000 | 5894.97 |
1448496000000 | 5958.68 |
1448582400000 | 5959.54 |
1448841600000 | 5948.97 |
1448928000000 | 5954.95 |
1449014400000 | 5905.41 |
1449100800000 | 5862.25 |
1449187200000 | 5840.79 |
1449446400000 | 5934.38 |
1449532800000 | 5863.14 |
1449619200000 | 5875.77 |
1449705600000 | 5864.57 |
1449792000000 | 5825.43 |
1450051200000 | 5742.79 |
1450137600000 | 5875.52 |
1450224000000 | 5928.17 |
1450310400000 | 6025.78 |
1450396800000 | 5929.2299 |
1450656000000 | 5920.01 |
1450742400000 | 5930.95 |
1450828800000 | 5982.93 |
1450915200000 | 6018.95 |
1451260800000 | 5990.09 |
1451347200000 | 6041.77 |
1451433600000 | 6016.07 |
1451520000000 | 5952.4 |
1451865600000 | 5755.65 |
1451952000000 | 5750.78 |
1452038400000 | 5741.22 |
1452124800000 | 5673.6899 |
1452211200000 | 5651.27 |
1452470400000 | 5628.4399 |
1452556800000 | 5719.3 |
1452643200000 | 5742.32 |
1452729600000 | 5684.15 |
1452816000000 | 5657.42 |
1453075200000 | 5597.7299 |
1453161600000 | 5697.22 |
1453248000000 | 5553.1 |
1453334400000 | 5519.4 |
1453420800000 | 5586.45 |
1453680000000 | 5591.4399 |
1453766400000 | 5600.76 |
1453852800000 | 5638.93 |
1453939200000 | 5549.43 |
1454025600000 | 5606.22 |
1454284800000 | 5575.04 |
1454371200000 | 5475.4399 |
1454457600000 | 5360.92 |
1454544000000 | 5374.05 |
1454630400000 | 5373.49 |
1454889600000 | 5246.51 |
1454976000000 | 5173.55 |
1455062400000 | 5257.71 |
1455148800000 | 5141.4799 |
1455235200000 | 5211.55 |
1455494400000 | 5283.06 |
1455580800000 | 5281.91 |
1455667200000 | 5343.92 |
1455753600000 | 5324.11 |
1455840000000 | 5337.09 |
1456099200000 | 5356.18 |
1456185600000 | 5313.84 |
1456272000000 | 5182.4399 |
1456358400000 | 5222.07 |
1456444800000 | 5242.27 |
1456704000000 | 5244.86 |
1456790400000 | 5291.71 |
1456876800000 | 5323.4799 |
1456963200000 | 5331.02 |
1457049600000 | 5406.32 |
1457308800000 | 5337.54 |
1457395200000 | 5381.72 |
1457481600000 | 5343.82 |
1457568000000 | 5339.92 |
1457654400000 | 5494.8 |
1457913600000 | 5521.68 |
1458000000000 | 5508.62 |
1458086400000 | 5481.39 |
1458172800000 | 5409 |
1458259200000 | 5425.49 |
1458518400000 | 5429.1 |
1458604800000 | 5411.6899 |
1458691200000 | 5434.35 |
1458777600000 | 5355.85 |
1459209600000 | 5355.63 |
1459296000000 | 5414.5 |
1459382400000 | 5361.56 |
1459468800000 | 5309.61 |
1459728000000 | 5329.21 |
1459814400000 | 5248.32 |
1459900800000 | 5268.03 |
1459987200000 | 5215.15 |
1460073600000 | 5225.34 |
1460332800000 | 5239.35 |
1460419200000 | 5212.85 |
1460505600000 | 5311.01 |
1460592000000 | 5366.13 |
1460678400000 | 5386.54 |
1460937600000 | 5407.59 |
1461024000000 | 5435.29 |
1461110400000 | 5470.66 |
1461196800000 | 5485.29 |
1461283200000 | 5417.35 |
1461542400000 | 5396.11 |
1461628800000 | 5408.76 |
1461715200000 | 5439.4 |
1461801600000 | 5393.02 |
1461888000000 | 5286.77 |
1462147200000 | 5337.9799 |
1462233600000 | 5303.53 |
1462320000000 | 5296.76 |
1462406400000 | 5267.54 |
1462492800000 | 5305.51 |
1462752000000 | 5349.39 |
1462838400000 | 5383.62 |
1462924800000 | 5323.67 |
1463011200000 | 5256.26 |
1463097600000 | 5298.1899 |
1463356800000 | 5293.32 |
1463443200000 | 5274.68 |
1463529600000 | 5296.7299 |
1463616000000 | 5279.05 |
1463702400000 | 5355.97 |
1463961600000 | 5318.49 |
1464048000000 | 5416.05 |
1464134400000 | 5497.11 |
1464220800000 | 5495.31 |
1464307200000 | 5504.14 |
1464566400000 | 5544.75 |
1464652800000 | 5498.09 |
1464739200000 | 5478.08 |
1464825600000 | 5474.76 |
1464912000000 | 5428.27 |
1465171200000 | 5408.36 |
1465257600000 | 5455.53 |
1465344000000 | 5388.53 |
1465430400000 | 5318.89 |
1465516800000 | 5173.4 |
1465776000000 | 5080.93 |
1465862400000 | 4977.5 |
1465948800000 | 5068.06 |
1466035200000 | 5058.64 |
1466121600000 | 5097.12 |
1466380800000 | 5275.54 |
1466467200000 | 5297.9799 |
1466553600000 | 5325.12 |
1466640000000 | 5438.04 |
1466726400000 | 4923.62 |
1466985600000 | 4796.31 |
1467072000000 | 4930.26 |
1467158400000 | 5052 |
1467244800000 | 5110.07 |
1467331200000 | 5117.09 |
1467590400000 | 5061.35 |
1467676800000 | 5007.29 |
1467763200000 | 4930.2 |
1467849600000 | 4927.1899 |
1467936000000 | 5070.37 |
1468195200000 | 5165.25 |
1468281600000 | 5237.24 |
1468368000000 | 5219.32 |
1468454400000 | 5261.36 |
1468540800000 | 5242.9 |
1468800000000 | 5250.18 |
1468886400000 | 5201.6899 |
1468972800000 | 5266.22 |
1469059200000 | 5263.83 |
1469145600000 | 5316.2299 |
1469404800000 | 5340.09 |
1469491200000 | 5349.55 |
1469577600000 | 5392.53 |
1469664000000 | 5366.4799 |
1469750400000 | 5397.97 |
1470009600000 | 5374.37 |
1470096000000 | 5274.28 |
1470182400000 | 5271.05 |
1470268800000 | 5273.18 |
1470355200000 | 5373.15 |
1470614400000 | 5388.14 |
1470700800000 | 5468.6899 |
1470787200000 | 5445.97 |
1470873600000 | 5496.79 |
1470960000000 | 5456.42 |
1471219200000 | 5454.76 |
1471305600000 | 5420.04 |
1471392000000 | 5353.01 |
1471478400000 | 5368.21 |
1471564800000 | 5359.34 |
1471824000000 | 5364.99 |
1471910400000 | 5400.81 |
1471996800000 | 5425.75 |
1472083200000 | 5397.31 |
1472169600000 | 5419.06 |
1472428800000 | 5404.02 |
1472515200000 | 5476.22 |
1472601600000 | 5471.25 |
1472688000000 | 5475.43 |
1472774400000 | 5543 |
1473033600000 | 5490.85 |
1473120000000 | 5488.12 |
1473206400000 | 5554.31 |
1473292800000 | 5552.32 |
1473379200000 | 5518.1 |
1473638400000 | 5475.27 |
1473724800000 | 5450.28 |
1473811200000 | 5447.75 |
1473897600000 | 5442.68 |
1473984000000 | 5363.1 |
1474243200000 | 5425.02 |
1474329600000 | 5425.14 |
1474416000000 | 5436.51 |
1474502400000 | 5534.49 |
1474588800000 | 5533.9 |
1474848000000 | 5470.38 |
1474934400000 | 5466.2299 |
1475020800000 | 5501.68 |
1475107200000 | 5454.51 |
1475193600000 | 5496.84 |
1475452800000 | 5477.37 |
1475539200000 | 5516.7299 |
1475625600000 | 5544.4399 |
1475712000000 | 5537.34 |
1475798400000 | 5510.37 |
1476057600000 | 5522.66 |
1476144000000 | 5474.84 |
1476230400000 | 5453.4399 |
1476316800000 | 5386.99 |
1476403200000 | 5428.83 |
1476662400000 | 5394.04 |
1476748800000 | 5448.58 |
1476835200000 | 5411.13 |
1476921600000 | 5510.16 |
1477008000000 | 5533.56 |
1477267200000 | 5577.86 |
1477353600000 | 5553.02 |
1477440000000 | 5564.01 |
1477526400000 | 5595.6899 |
1477612800000 | 5582.84 |
1477872000000 | 5570.03 |
1477958400000 | 5542.28 |
1478044800000 | 5504.35 |
1478131200000 | 5479.65 |
1478217600000 | 5469.82 |
1478476800000 | 5521.9 |
1478563200000 | 5528.46 |
1478649600000 | 5580.77 |
1478736000000 | 5550.96 |
1478822400000 | 5520.77 |
1479081600000 | 5491.8 |
1479168000000 | 5476.4 |
1479254400000 | 5388.77 |
1479340800000 | 5412.65 |
1479427200000 | 5365.41 |
1479686400000 | 5362.29 |
1479772800000 | 5374.06 |
1479859200000 | 5355.38 |
1479945600000 | 5383.16 |
1480032000000 | 5426.84 |
1480291200000 | 5324.16 |
1480377600000 | 5391.14 |
1480464000000 | 5408.09 |
1480550400000 | 5326.9 |
1480636800000 | 5311.59 |
1480896000000 | 5395.49 |
1480982400000 | 5496.54 |
1481068800000 | 5567.53 |
1481155200000 | 5555.62 |
1481241600000 | 5512.32 |
1481500800000 | 5537.6899 |
1481587200000 | 5615.66 |
1481673600000 | 5567.9 |
1481760000000 | 5635.02 |
1481846400000 | 5635.1 |
1482105600000 | 5659.45 |
1482192000000 | 5663.89 |
1482278400000 | 5684.85 |
1482364800000 | 5728.62 |
1482451200000 | 5757.6 |
1482796800000 | 5777.4399 |
1482883200000 | 5751.4799 |
1482969600000 | 5754.52 |
1483056000000 | 5786.92 |
1483315200000 | 5818.83 |
1483401600000 | 5740.55 |
1483488000000 | 5743.85 |
1483574400000 | 5775.21 |
1483660800000 | 5770.78 |
1483920000000 | 5739.91 |
1484006400000 | 5751.4399 |
1484092800000 | 5711.86 |
1484179200000 | 5723.84 |
1484265600000 | 5766.02 |
1484524800000 | 5715.97 |
1484611200000 | 5708.09 |
1484697600000 | 5737.58 |
1484784000000 | 5788.28 |
1484870400000 | 5843.1 |
1485129600000 | 5821.93 |
1485216000000 | 5779.25 |
1485302400000 | 5818.9399 |
1485388800000 | 5773.41 |
1485475200000 | 5775.1 |
1485734400000 | 5683.85 |
1485820800000 | 5665.43 |
1485907200000 | 5708.25 |
1485993600000 | 5699.12 |
1486080000000 | 5718.61 |
1486339200000 | 5685.2299 |
1486425600000 | 5668.17 |
1486512000000 | 5677.3 |
1486598400000 | 5718.51 |
1486684800000 | 5661.12 |
1486944000000 | 5715.32 |
1487030400000 | 5706.38 |
1487116800000 | 5730.91 |
1487203200000 | 5750.74 |
1487289600000 | 5745.83 |
1487548800000 | 5740.4799 |
1487635200000 | 5759.72 |
1487721600000 | 5788.32 |
1487808000000 | 5761.87 |
1487894400000 | 5699.55 |
1488153600000 | 5733.06 |
1488240000000 | 5821.87 |
1488326400000 | 5954.33 |
1488412800000 | 5937.7299 |
1488499200000 | 6009.31 |
1488758400000 | 5992.58 |
1488844800000 | 5983.59 |
1488931200000 | 6002.74 |
1489017600000 | 6079.61 |
1489104000000 | 6110.56 |
1489363200000 | 6108.74 |
1489449600000 | 6071.34 |
1489536000000 | 6075.61 |
1489622400000 | 6129.36 |
1489708800000 | 6171.4799 |
1489968000000 | 6156.4 |
1490054400000 | 6156.65 |
1490140800000 | 6148.96 |
1490227200000 | 6190.6899 |
1490313600000 | 6205.51 |
1490572800000 | 6242.88 |
1490659200000 | 6284.11 |
1490745600000 | 6234.13 |
1490832000000 | 6201.14 |
1490918400000 | 6233.65 |
1491177600000 | 6185.63 |
1491264000000 | 6226.59 |
1491350400000 | 6201.89 |
1491436800000 | 6228.53 |
1491523200000 | 6206.05 |
1491782400000 | 6154.87 |
1491868800000 | 6146.45 |
1491955200000 | 6102.6 |
1492041600000 | 6068.9 |
1492473600000 | 6093.27 |
1492560000000 | 6156.71 |
1492646400000 | 6246.43 |
1492732800000 | 6209.89 |
1492992000000 | 6552.47 |
1493078400000 | 6658.02 |
1493164800000 | 6597.85 |
1493251200000 | 6612.67 |
1493337600000 | 6634.45 |
1493596800000 | 6644.03 |
1493683200000 | 6716.35 |
1493769600000 | 6723.59 |
1493856000000 | 6840.19 |
1493942400000 | 6917.44 |
1494201600000 | 6860.55 |
1494288000000 | 6846.16 |
1494374400000 | 6806.35 |
1494460800000 | 6781.81 |
1494547200000 | 6865.1 |
1494806400000 | 6884.86 |
1494892800000 | 6933.83 |
1494979200000 | 6860.91 |
1495065600000 | 6801.22 |
1495152000000 | 6868.4 |
1495411200000 | 6857.51 |
1495497600000 | 6879.56 |
1495584000000 | 6816.23 |
1495670400000 | 6828.83 |
1495756800000 | 6807.22 |
1496016000000 | 6795.55 |
1496102400000 | 6782.2 |
1496188800000 | 6834.49 |
1496275200000 | 6840.31 |
1496361600000 | 6934.3 |
1496620800000 | 6887.77 |
1496707200000 | 6833.99 |
1496793600000 | 6838.11 |
1496880000000 | 6844.73 |
1496966400000 | 6827.37 |
1497225600000 | 6765.95 |
1497312000000 | 6685.38 |
1497398400000 | 6702.56 |
1497484800000 | 6630.71 |
1497571200000 | 6665.14 |
1497830400000 | 6695.64 |
1497916800000 | 6672.2 |
1498003200000 | 6675.71 |
1498089600000 | 6656.47 |
1498176000000 | 6674.77 |
1498435200000 | 6700.93 |
1498521600000 | 6679.27 |
1498608000000 | 6658.17 |
1498694400000 | 6535.41 |
1498780800000 | 6467.08 |
1499040000000 | 6543.64 |
1499126400000 | 6473.16 |
1499212800000 | 6502.18 |
1499299200000 | 6480.66 |
1499385600000 | 6455.1899 |
1499644800000 | 6473.09 |
1499731200000 | 6487.6 |
1499817600000 | 6532.67 |
1499904000000 | 6508.17 |
1499990400000 | 6490.37 |
1500249600000 | 6474.51 |
1500336000000 | 6457.9 |
1500422400000 | 6445.13 |
1500508800000 | 6484.99 |
1500595200000 | 6396.45 |
1500854400000 | 6382.6 |
1500940800000 | 6443.38 |
1501027200000 | 6460.84 |
1501113600000 | 6471.56 |
1501200000000 | 6424.47 |
1501459200000 | 6455.9 |
1501545600000 | 6509.68 |
1501632000000 | 6550.26 |
1501718400000 | 6567.15 |
1501804800000 | 6625.31 |
1502064000000 | 6665.47 |
1502150400000 | 6649.55 |
1502236800000 | 6576.6 |
1502323200000 | 6511.9399 |
1502409600000 | 6473.13 |
1502668800000 | 6552.53 |
1502755200000 | 6575.65 |
1502841600000 | 6581.9399 |
1502928000000 | 6532.87 |
1503014400000 | 6482.2299 |
1503273600000 | 6468.16 |
1503360000000 | 6478.02 |
1503446400000 | 6485.33 |
1503532800000 | 6469.93 |
1503619200000 | 6481.26 |
1503878400000 | 6482.56 |
1503964800000 | 6473.77 |
1504051200000 | 6500.35 |
1504137600000 | 6479.71 |
1504224000000 | 6435.08 |
1504483200000 | 6444.83 |
1504569600000 | 6395.97 |
1504656000000 | 6371.75 |
1504742400000 | 6390.36 |
1504828800000 | 6398.97 |
1505088000000 | 6459.59 |
1505174400000 | 6478.31 |
1505260800000 | 6504.3 |
1505347200000 | 6486.06 |
1505433600000 | 6505.9399 |
1505692800000 | 6545.71 |
1505779200000 | 6606.24 |
1505865600000 | 6585.63 |
1505952000000 | 6620.41 |
1506038400000 | 6627.66 |
1506297600000 | 6590.13 |
1506384000000 | 6555.1 |
1506470400000 | 6559.1899 |
1506556800000 | 6657.28 |
1506643200000 | 6758.34 |
1506902400000 | 6719.92 |
1506988800000 | 6740.51 |
1507075200000 | 6706.79 |
1507161600000 | 6742.92 |
1507248000000 | 6741.92 |
1507507200000 | 6764.98 |
1507593600000 | 6757.47 |
1507680000000 | 6801.63 |
1507766400000 | 6777.74 |
1507852800000 | 6772.9 |
1508112000000 | 6786.21 |
1508198400000 | 6781.47 |
1508284800000 | 6767.25 |
1508371200000 | 6769.01 |
1508457600000 | 6814.32 |
1508716800000 | 6818.95 |
1508803200000 | 6846.5 |
1508889600000 | 6900.51 |
1508976000000 | 6946.76 |
1509062400000 | 6936.66 |
1509321600000 | 6953.45 |
1509408000000 | 7020.15 |
1509494400000 | 7045.2 |
1509580800000 | 7019.12 |
1509667200000 | 6967.09 |
1509926400000 | 6931.42 |
1510012800000 | 6899.16 |
1510099200000 | 6866.3 |
1510185600000 | 6787.31 |
1510272000000 | 6760.8 |
1510531200000 | 6751.22 |
1510617600000 | 6793.72 |
1510704000000 | 6805.65 |
1510790400000 | 6804.83 |
1510876800000 | 6817.8 |
1511136000000 | 6818.52 |
1511222400000 | 6820.01 |
1511308800000 | 6803.68 |
1511395200000 | 6850.32 |
1511481600000 | 6911.19 |
1511740800000 | 6881.15 |
1511827200000 | 6937.92 |
1511913600000 | 6959.94 |
1512000000000 | 6981.87 |
1512086400000 | 6786.04 |
1512345600000 | 6857.81 |
1512432000000 | 6823.82 |
1512518400000 | 6826.11 |
1512604800000 | 6888.78 |
1512691200000 | 6913.34 |
1512950400000 | 6915.85 |
1513036800000 | 6927.48 |
1513123200000 | 6895.79 |
1513209600000 | 6850.72 |
1513296000000 | 6844.73 |
1513555200000 | 6981.49 |
1513641600000 | 6954.11 |
1513728000000 | 6915.05 |
1513814400000 | 6870.46 |
1513900800000 | 6836.55 |
1514332800000 | 6814.98 |
1514419200000 | 6751.85 |
1514505600000 | 6718.68 |
1514851200000 | 6700.05 |
1514937600000 | 6742.33 |
1515024000000 | 6880.46 |
1515110400000 | 6859.99 |
1515369600000 | 6855.1 |
1515456000000 | 6863.34 |
1515542400000 | 6880.5 |
1515628800000 | 6921.66 |
1515715200000 | 6997.48 |
1515974400000 | 7011.81 |
1516060800000 | 7007.6 |
1516147200000 | 7024.98 |
1516233600000 | 7044.24 |
1516320000000 | 7081.36 |
1516579200000 | 7127.63 |
1516665600000 | 7158.11 |
1516752000000 | 7102.61 |
1516838400000 | 7111.84 |
1516924800000 | 7127.74 |
1517184000000 | 7078.57 |
1517270400000 | 7038.32 |
1517356800000 | 7036.14 |
1517443200000 | 6995.52 |
1517529600000 | 6932.07 |
1517788800000 | 6878.71 |
1517875200000 | 6706.17 |
1517961600000 | 6799 |
1518048000000 | 6658.66 |
1518134400000 | 6560.9 |
1518393600000 | 6659.1 |
1518480000000 | 6640.6899 |
1518566400000 | 6701.15 |
1518652800000 | 6764 |
1518739200000 | 6832.27 |
1518998400000 | 6784.15 |
1519084800000 | 6829.49 |
1519171200000 | 6833.94 |
1519257600000 | 6858.83 |
1519344000000 | 6849.41 |
1519603200000 | 6905.47 |
1519689600000 | 6893.65 |
1519776000000 | 6863.1 |
1519862400000 | 6790.83 |
1519948800000 | 6735.38 |
1520208000000 | 6851.07 |
1520294400000 | 6857.78 |
1520380800000 | 6936.84 |
1520467200000 | 6955.6 |
1520553600000 | 6909.22 |
1520812800000 | 6925.75 |
1520899200000 | 6954.59 |
1520985600000 | 6929.63 |
1521072000000 | 7014.45 |
1521158400000 | 7059.83 |
1521417600000 | 7001.62 |
1521504000000 | 7001.31 |
1521590400000 | 6907.6 |
1521676800000 | 6810.1 |
1521763200000 | 6702.89 |
1522022400000 | 6731.63 |
1522108800000 | 6766.56 |
1522195200000 | 6776.35 |
1522281600000 | 6811.68 |
1522713600000 | 6720.13 |
1522800000000 | 6732.12 |
1522886400000 | 6857.23 |
1522972800000 | 6833.5 |
1523232000000 | 6848.99 |
1523318400000 | 6862.66 |
1523404800000 | 6814.33 |
1523491200000 | 6844.82 |
1523577600000 | 6859.52 |
1523836800000 | 6851.96 |
1523923200000 | 6912.34 |
1524009600000 | 6971.23 |
1524096000000 | 6962.67 |
1524182400000 | 6993.12 |
1524441600000 | 7057.19 |
1524528000000 | 7049.2 |
1524614400000 | 7013.43 |
1524700800000 | 7018.74 |
1524787200000 | 7036.4 |
1525046400000 | 7040.15 |
1525132800000 | 7030.09 |
1525219200000 | 7020.38 |
1525305600000 | 7002.23 |
1525392000000 | 7017.98 |
1525651200000 | 7040.86 |
1525737600000 | 7051.31 |
1525824000000 | 7018.68 |
1525910400000 | 7014.19 |
1525996800000 | 7036.18 |
1526256000000 | 7040.53 |
1526342400000 | 7040.2 |
1526428800000 | 6948.26 |
1526515200000 | 7003.84 |
1526601600000 | 7007.96 |
1526860800000 | 6987.83 |
1526947200000 | 6994.13 |
1527033600000 | 6922.08 |
1527120000000 | 6903.66 |
1527206400000 | 6894.51 |
1527465600000 | 6837.13 |
1527552000000 | 6696.12 |
1527638400000 | 6691.67 |
1527724800000 | 6709.46 |
1527811200000 | 6786.75 |
1528070400000 | 6823.9 |
1528156800000 | 6825.81 |
1528243200000 | 6846.83 |
1528329600000 | 6904.84 |
1528416000000 | 6842.5 |
1528675200000 | 6956.24 |
1528761600000 | 6926.15 |
1528848000000 | 6921.06 |
1528934400000 | 6977.28 |
1529020800000 | 6995.9 |
1529280000000 | 6925.62 |
1529366400000 | 6865.9 |
1529452800000 | 6894.43 |
1529539200000 | 6843.81 |
1529625600000 | 6956.92 |
1529884800000 | 6822 |
1529971200000 | 6812.02 |
1530057600000 | 6816.38 |
1530144000000 | 6730.16 |
1530230400000 | 6791.41 |
1530489600000 | 6725.97 |
1530576000000 | 6804.25 |
1530662400000 | 6806.06 |
1530748800000 | 6887.43 |
1530835200000 | 6915.17 |
1531094400000 | 6942.17 |
1531180800000 | 6959.85 |
1531267200000 | 6858.17 |
1531353600000 | 6907.24 |
1531440000000 | 6912.34 |
1531699200000 | 6905.9 |
1531785600000 | 6939.65 |
1531872000000 | 6987.96 |
1531958400000 | 6959.9 |
1532044800000 | 6927.82 |
1532304000000 | 6924.36 |
1532390400000 | 6984.83 |
1532476800000 | 6924.07 |
1532563200000 | 6975.81 |
1532649600000 | 6995.56 |
1532908800000 | 6970.11 |
1532995200000 | 7001.33 |
1533081600000 | 6931.52 |
1533168000000 | 6836.25 |
1533254400000 | 6831.37 |
1533513600000 | 6827.65 |
1533600000000 | 6899.36 |
1533686400000 | 6905.28 |
1533772800000 | 6876.02 |
1533859200000 | 6685.28 |
1534118400000 | 6655.78 |
1534204800000 | 6617.3 |
1534291200000 | 6526.79 |
1534377600000 | 6596.61 |
1534464000000 | 6567.8 |
1534723200000 | 6616.13 |
1534809600000 | 6688.12 |
1534896000000 | 6741.18 |
1534982400000 | 6731.35 |
1535068800000 | 6777.17 |
1535328000000 | 6824.2 |
1535414400000 | 6800.58 |
1535500800000 | 6826.48 |
1535587200000 | 6765.4 |
1535673600000 | 6713.96 |
1535932800000 | 6730.95 |
1536019200000 | 6673.89 |
1536105600000 | 6629.59 |
1536192000000 | 6599.02 |
1536278400000 | 6546.81 |
1536537600000 | 6593.78 |
1536624000000 | 6576.92 |
1536710400000 | 6562.54 |
1536796800000 | 6605.64 |
1536883200000 | 6634.97 |
1537142400000 | 6647.72 |
1537228800000 | 6658.47 |
1537315200000 | 6645.54 |
1537401600000 | 6733.26 |
1537488000000 | 6796.99 |
1537747200000 | 6783.75 |
1537833600000 | 6813.08 |
1537920000000 | 6828.07 |
1538006400000 | 6871.07 |
1538092800000 | 6662.26 |
1538352000000 | 6621.82 |
1538438400000 | 6554.87 |
1538524800000 | 6577.64 |
1538611200000 | 6536.33 |
1538697600000 | 6500.47 |
1538956800000 | 6432.18 |
1539043200000 | 6451.31 |
1539129600000 | 6386.75 |
1539216000000 | 6324.43 |
1539302400000 | 6284.03 |
1539561600000 | 6306.2 |
1539648000000 | 6372.52 |
1539734400000 | 6350.14 |
1539820800000 | 6280.29 |
1539907200000 | 6319.68 |
1540166400000 | 6260.12 |
1540252800000 | 6162.65 |
1540339200000 | 6063.12 |
1540425600000 | 6157.83 |
1540512000000 | 6106.96 |
1540771200000 | 6163.53 |
1540857600000 | 6135.54 |
1540944000000 | 6215.38 |
1541030400000 | 6255.07 |
1541116800000 | 6264.28 |
1541376000000 | 6273 |
1541462400000 | 6278.91 |
1541548800000 | 6379.56 |
1541635200000 | 6334.6 |
1541721600000 | 6321.47 |
1541980800000 | 6207.3 |
1542067200000 | 6295.7 |
1542153600000 | 6266.92 |
1542240000000 | 6242.28 |
1542326400000 | 6224.81 |
1542585600000 | 6230.29 |
1542672000000 | 6149.34 |
1542758400000 | 6243.6 |
1542844800000 | 6159.03 |
1542931200000 | 6153.96 |
1543190400000 | 6223.4 |
1543276800000 | 6206.35 |
1543363200000 | 6237.36 |
1543449600000 | 6274.63 |
1543536000000 | 6241.49 |
1543795200000 | 6290.42 |
1543881600000 | 6251.62 |
1543968000000 | 6249.96 |
1544054400000 | 6086 |
1544140800000 | 6055.36 |
1544400000000 | 6011.58 |
1544486400000 | 6068.99 |
1544572800000 | 6158.13 |
1544659200000 | 6166.85 |
1544745600000 | 6108.65 |
1545004800000 | 6076.02 |
1545091200000 | 6079.06 |
1545177600000 | 6121.7299 |
1545264000000 | 6049.01 |
1545350400000 | 6075.86 |
1545609600000 | 6036.5 |
1545868800000 | 5978.91 |
1545955200000 | 6094.83 |
1546214400000 | 6133.87 |
1546387200000 | 6052.77 |
1546473600000 | 5953.62 |
1546560000000 | 6083.3 |
1546819200000 | 6059.34 |
1546905600000 | 6079.49 |
1546992000000 | 6127.01 |
1547078400000 | 6138.77 |
1547164800000 | 6115.74 |
1547424000000 | 6084.95 |
1547510400000 | 6083.68 |
1547596800000 | 6083.93 |
1547683200000 | 6080.02 |
1547769600000 | 6182.81 |
1548028800000 | 6182.79 |
1548115200000 | 6176.24 |
1548201600000 | 6196.12 |
1548288000000 | 6202.84 |
1548374400000 | 6262.86 |
1548633600000 | 6230.95 |
1548720000000 | 6259.53 |
1548806400000 | 6249.81 |
1548892800000 | 6246.18 |
1548979200000 | 6249.95 |
1549238400000 | 6227.7 |
1549324800000 | 6319.4399 |
1549411200000 | 6319.36 |
1549497600000 | 6225.32 |
1549584000000 | 6186.15 |
1549843200000 | 6233.07 |
1549929600000 | 6271.07 |
1550016000000 | 6275.41 |
1550102400000 | 6271.76 |
1550188800000 | 6361.9 |
1550448000000 | 6373.12 |
1550534400000 | 6388.27 |
1550620800000 | 6393.2299 |
1550707200000 | 6406.62 |
1550793600000 | 6416.41 |
1551052800000 | 6434.54 |
1551139200000 | 6470.28 |
1551225600000 | 6443.83 |
1551312000000 | 6490.47 |
1551398400000 | 6553.34 |
1551657600000 | 6565.2299 |
1551744000000 | 6587.57 |
1551830400000 | 6625.76 |
1551916800000 | 6552.43 |
1552003200000 | 6506.3 |
1552262400000 | 6531.99 |
1552348800000 | 6541.85 |
1552435200000 | 6569.13 |
1552521600000 | 6603.31 |
1552608000000 | 6714.13 |
1552867200000 | 6727.16 |
1552953600000 | 6752.12 |
1553040000000 | 6700.85 |
1553126400000 | 6717.05 |
1553212800000 | 6566.25 |
1553472000000 | 6585.07 |
1553558400000 | 6585.15 |
1553644800000 | 6596.16 |
1553731200000 | 6578.95 |
1553817600000 | 6610.53 |
1554076800000 | 6662.92 |
1554163200000 | 6669.38 |
1554249600000 | 6756.7 |
1554336000000 | 6777.38 |
1554422400000 | 6803.03 |
1554681600000 | 6785.46 |
1554768000000 | 6748.39 |
1554854400000 | 6755.86 |
1554940800000 | 6808.79 |
1555027200000 | 6839.81 |
1555286400000 | 6866.1 |
1555372800000 | 6881.98 |
1555459200000 | 6894.98 |
1555545600000 | 6924.24 |
1555977600000 | 6932.69 |
1556064000000 | 6966.24 |
1556150400000 | 6919.05 |
1556236800000 | 6939.59 |
1556496000000 | 6949.09 |
1556582400000 | 6997.64 |
1556668800000 | 7000.89 |
1556755200000 | 6943.5 |
1556841600000 | 6956.56 |
1557100800000 | 6905.28 |
1557187200000 | 6791.29 |
1557273600000 | 6827.96 |
1557360000000 | 6736.01 |
1557446400000 | 6740.01 |
1557705600000 | 6666.85 |
1557792000000 | 6747.43 |
1557878400000 | 6780.06 |
1557964800000 | 6863.54 |
1558051200000 | 6844.37 |
1558310400000 | 6732.59 |
1558396800000 | 6769.46 |
1558483200000 | 6751.93 |
1558569600000 | 6667.96 |
1558656000000 | 6742.55 |
1558915200000 | 6758.93 |
1559001600000 | 6731.56 |
1559088000000 | 6643.39 |
1559174400000 | 6665.96 |
1559260800000 | 6606.29 |
1559520000000 | 6659.61 |
1559606400000 | 6723.7 |
1559692800000 | 6739.86 |
1559779200000 | 6740.76 |
1559865600000 | 6802.94 |
1560124800000 | 6797.91 |
1560211200000 | 6837.02 |
1560297600000 | 6809.98 |
1560384000000 | 6812.09 |
1560470400000 | 6783.48 |
1560729600000 | 6807.85 |
1560816000000 | 6926.66 |
1560902400000 | 6927.06 |
1560988800000 | 6924.42 |
1561075200000 | 6941.81 |
1561334400000 | 6954.93 |
1561420800000 | 6913.7 |
1561507200000 | 6887.6 |
1561593600000 | 6868.72 |
1561680000000 | 6917.26 |
1561939200000 | 6944.71 |
1562025600000 | 6955.96 |
1562112000000 | 6994.2 |
1562198400000 | 6989.83 |
1562284800000 | 6948.01 |
1562544000000 | 6928.37 |
1562630400000 | 6914.94 |
1562716800000 | 6919.05 |
1562803200000 | 6896.01 |
1562889600000 | 6876 |
1563148800000 | 6889.95 |
1563235200000 | 6896.73 |
1563321600000 | 6872.99 |
1563408000000 | 6849.26 |
1563494400000 | 6838.9 |
1563753600000 | 6877.32 |
1563840000000 | 6933.81 |
1563926400000 | 6924.17 |
1564012800000 | 6890.15 |
1564099200000 | 6925.1 |
1564358400000 | 6919.9 |
1564444800000 | 6809.21 |
1564531200000 | 6790.36 |
1564617600000 | 6828.75 |
1564704000000 | 6646.13 |
1564963200000 | 6556.32 |
1565049600000 | 6525.4399 |
1565136000000 | 6621.21 |
1565222400000 | 6728.58 |
1565308800000 | 6628.24 |
1565568000000 | 6621.76 |
1565654400000 | 6661.99 |
1565740800000 | 6539.58 |
1565827200000 | 6516.81 |
1565913600000 | 6593.32 |
1566172800000 | 6657.86 |
1566259200000 | 6632.96 |
1566345600000 | 6705.93 |
1566432000000 | 6665.57 |
1566518400000 | 6595.3 |
1566777600000 | 6630.21 |
1566864000000 | 6652.27 |
1566950400000 | 6645.13 |
1567036800000 | 6731.07 |
1567123200000 | 6723.22 |
1567382400000 | 6720.51 |
1567468800000 | 6706.35 |
1567555200000 | 6776.91 |
1567641600000 | 6831.42 |
1567728000000 | 6822.23 |
1567987200000 | 6817.92 |
1568073600000 | 6812.52 |
1568160000000 | 6829.09 |
1568246400000 | 6906.99 |
1568332800000 | 6987.27 |
1568592000000 | 6878.02 |
1568678400000 | 6921.52 |
1568764800000 | 6939.8 |
1568851200000 | 6989.63 |
1568937600000 | 6996.34 |
1569196800000 | 6925.89 |
1569283200000 | 6908.9 |
1569369600000 | 6854.26 |
1569456000000 | 6874.82 |
1569542400000 | 6893.42 |
1569801600000 | 6913.86 |
1569888000000 | 6830.26 |
1569974400000 | 6665.24 |
1570060800000 | 6710.54 |
1570147200000 | 6761.68 |
1570406400000 | 6813.98 |
1570492800000 | 6724.86 |
1570579200000 | 6799.79 |
1570665600000 | 6860.94 |
1570752000000 | 6978.3 |
1571011200000 | 6959.72 |
1571097600000 | 7042.44 |
1571184000000 | 7047.47 |
1571270400000 | 7034.61 |
1571356800000 | 7028.07 |
1571616000000 | 7056.35 |
1571702400000 | 7049.91 |
1571788800000 | 7047.42 |
1571875200000 | 7061.86 |
1571961600000 | 7049.34 |
1572220800000 | 7052.53 |
1572307200000 | 7067.64 |
1572393600000 | 7127.01 |
1572480000000 | 7099.39 |
1572566400000 | 7147.2 |
1572825600000 | 7217.23 |
1572912000000 | 7198.37 |
1572998400000 | 7232.95 |
1573084800000 | 7248.95 |
1573171200000 | 7239.93 |
1573430400000 | 7242.83 |
1573516800000 | 7266.99 |
1573603200000 | 7247.83 |
1573689600000 | 7227.38 |
1573776000000 | 7286.78 |
1574035200000 | 7288.81 |
1574121600000 | 7280.37 |
1574208000000 | 7283.86 |
1574294400000 | 7272.31 |
1574380800000 | 7265.15 |
1574640000000 | 7304.52 |
1574726400000 | 7288.86 |
1574812800000 | 7290.75 |
1574899200000 | 7281.03 |
1574985600000 | 7288.73 |
1575244800000 | 7181.85 |
1575331200000 | 7152.99 |
1575417600000 | 7218.4 |
1575504000000 | 7172.38 |
1575590400000 | 7276.32 |
1575849600000 | 7229.44 |
1575936000000 | 7244.44 |
1576022400000 | 7263.72 |
1576108800000 | 7307.93 |
1576195200000 | 7372.97 |
1576454400000 | 7429.7 |
1576540800000 | 7391.03 |
1576627200000 | 7337.4 |
1576713600000 | 7339.25 |
1576800000000 | 7413.4 |
1577059200000 | 7418.17 |
1577145600000 | 7405.83 |
1577404800000 | 7430.19 |
1577664000000 | 7374.39 |
1577750400000 | 7331.35 |
1577923200000 | 7416.8 |
1578009600000 | 7355.11 |
1578268800000 | 7329.26 |
1578355200000 | 7335.57 |
1578441600000 | 7358 |
1578528000000 | 7428.39 |
1578614400000 | 7397.58 |
1578873600000 | 7392.86 |
1578960000000 | 7382.72 |
1579046400000 | 7381.57 |
1579132800000 | 7382.31 |
1579219200000 | 7427 |
1579478400000 | 7402.8 |
1579564800000 | 7397.79 |
1579651200000 | 7375.53 |
1579737600000 | 7306.3 |
1579824000000 | 7371.47 |
1580083200000 | 7188.44 |
1580169600000 | 7262.32 |
1580256000000 | 7307.1 |
1580342400000 | 7251.75 |
1580428800000 | 7185.39 |
1580688000000 | 7230.5 |
1580774400000 | 7366.21 |
1580860800000 | 7439.85 |
1580947200000 | 7485.85 |
1581033600000 | 7467.16 |
1581292800000 | 7437.56 |
1581379200000 | 7478.65 |
1581465600000 | 7504.4 |
1581552000000 | 7454.43 |
1581638400000 | 7442.23 |
1581897600000 | 7445.8 |
1581984000000 | 7416.84 |
1582070400000 | 7441.2 |
1582156800000 | 7366.48 |
1582243200000 | 7351.09 |
1582502400000 | 7083.1 |
1582588800000 | 6950.54 |
1582675200000 | 6970 |
1582761600000 | 6835.03 |
1582848000000 | 6617.3 |
1583107200000 | 6706.51 |
1583193600000 | 6776.26 |
1583280000000 | 6880.59 |
1583366400000 | 6799.04 |
1583452800000 | 6617.7299 |
1583712000000 | 6161.29 |
1583798400000 | 6129.38 |
1583884800000 | 6073.56 |
1583971200000 | 5275.67 |
1584057600000 | 5399.1 |
1584316800000 | 5142.9799 |
1584403200000 | 5311.67 |
1584489600000 | 5064.61 |
1584576000000 | 5121.99 |
1584662400000 | 5272.49 |
1584921600000 | 5242.78 |
1585008000000 | 5723.53 |
1585094400000 | 5863.32 |
1585180800000 | 5946.37 |
1585267200000 | 5727.24 |
1585526400000 | 5830.09 |
1585612800000 | 5872.6899 |
1585699200000 | 5613.52 |
1585785600000 | 5565.1899 |
1585872000000 | 5471.81 |
1586131200000 | 5753.53 |
1586217600000 | 5881.89 |
1586304000000 | 5877.95 |
1586390400000 | 5961.4 |
1586822400000 | 6001.45 |
1586908800000 | 5819.75 |
1586995200000 | 5819.05 |
1587081600000 | 5960.01 |
1587340800000 | 6007.88 |
1587427200000 | 5813.93 |
1587513600000 | 5866.1899 |
1587600000000 | 5847.82 |
1587686400000 | 5779.03 |
1587945600000 | 5928.29 |
1588032000000 | 6004.92 |
1588118400000 | 6123.53 |
1588204800000 | 6025.18 |
1588291200000 | 6137.46 |
1588550400000 | 5864 |
1588636800000 | 5938.51 |
1588723200000 | 5880.61 |
1588809600000 | 5908.55 |
1588896000000 | 5975.26 |
1589155200000 | 5941.12 |
1589241600000 | 5958.11 |
1589328000000 | 5816.83 |
1589414400000 | 5714.43 |
1589500800000 | 5731.22 |
1589760000000 | 6011.67 |
1589846400000 | 5991.88 |
1589932800000 | 6101.64 |
1590019200000 | 6027.5 |
1590105600000 | 6038.1899 |
1590364800000 | 6154.3 |
1590451200000 | 6184.7 |
1590537600000 | 6292.25 |
1590624000000 | 6402.38 |
1590710400000 | 6377.76 |
1590969600000 | 6349.71 |
1591056000000 | 6482.1 |
1591142400000 | 6731.45 |
1591228800000 | 6788.37 |
1591315200000 | 6984.85 |
1591574400000 | 6928.7 |
1591660800000 | 6887.22 |
1591747200000 | 6832.12 |
1591833600000 | 6597 |
1591920000000 | 6567.54 |
1592179200000 | 6554.05 |
1592265600000 | 6748.49 |
1592352000000 | 6764.27 |
1592438400000 | 6735.85 |
1592524800000 | 6757 |
1592784000000 | 6738.85 |
1592870400000 | 6885.49 |
1592956800000 | 6669.36 |
1593043200000 | 6721.75 |
1593129600000 | 6713.89 |
1593388800000 | 6794.99 |
1593475200000 | 6751.42 |
1593561600000 | 6729.78 |
1593648000000 | 6922.61 |
1593734400000 | 6864.22 |
1593993600000 | 7004.17 |
1594080000000 | 6955.6 |
1594166400000 | 6886.13 |
1594252800000 | 6831.73 |
1594339200000 | 6928.59 |
1594598400000 | 7054.91 |
1594684800000 | 7049.32 |
1594771200000 | 7139.88 |
1594857600000 | 7118.9 |
1594944000000 | 7139.93 |
1595203200000 | 7181.77 |
1595289600000 | 7195.95 |
1595376000000 | 7179.57 |
1595462400000 | 7165.97 |
1595548800000 | 7057.03 |
1595808000000 | 7114.64 |
1595894400000 | 7101.05 |
1595980800000 | 7098.95 |
1596067200000 | 6958.4 |
1596153600000 | 6878.4 |
1596412800000 | 7002.67 |
1596499200000 | 6996.92 |
1596585600000 | 7037.96 |
1596672000000 | 6983.77 |
1596758400000 | 7022.51 |
1597017600000 | 7007.42 |
1597104000000 | 7135.96 |
1597190400000 | 7190.26 |
1597276800000 | 7154.58 |
1597363200000 | 7089.07 |
1597622400000 | 7091.9 |
1597708800000 | 7074.46 |
1597795200000 | 7111.7 |
1597881600000 | 7010.77 |
1597968000000 | 6935.9 |
1598227200000 | 7114.85 |
1598313600000 | 7115.29 |
1598400000000 | 7134.74 |
1598486400000 | 7066.38 |
1598572800000 | 7077.15 |
1598832000000 | 6982.24 |
1598918400000 | 7006.06 |
1599004800000 | 7069.58 |
1599091200000 | 7031.88 |
1599177600000 | 6910.67 |
1599436800000 | 7021.75 |
1599523200000 | 6962.4 |
1599609600000 | 7083.95 |
1599696000000 | 7089.32 |
1599782400000 | 7086.29 |
1600041600000 | 7104.51 |
1600128000000 | 7126.46 |
1600214400000 | 7125.44 |
1600300800000 | 7085.87 |
1600387200000 | 7030.91 |
1600646400000 | 6762.88 |
1600732800000 | 6764.27 |
1600819200000 | 6794.73 |
1600905600000 | 6753.14 |
1600992000000 | 6697.1 |
1601251200000 | 6888.47 |
1601337600000 | 6928.51 |
1601424000000 | 6855.24 |
1601510400000 | 6834.1 |
1601596800000 | 6825.14 |
1601856000000 | 6905.01 |
1601942400000 | 6932.18 |
1602028800000 | 6925.79 |
1602115200000 | 6934.13 |
1602201600000 | 6962.36 |
1602460800000 | 6998.8 |
1602547200000 | 6936.16 |
1602633600000 | 6931.52 |
1602720000000 | 6783.4 |
1602806400000 | 6881.52 |
1603065600000 | 6888.8 |
1603152000000 | 6874.73 |
1603238400000 | 6787.56 |
1603324800000 | 6749.63 |
1603411200000 | 6825.81 |
1603670400000 | 6647.35 |
1603756800000 | 6553.81 |
1603843200000 | 6359.22 |
1603929600000 | 6324.75 |
1604016000000 | 6300.59 |
1604275200000 | 6398.1 |
1604361600000 | 6534.64 |
1604448000000 | 6667.66 |
1604534400000 | 6797.15 |
1604620800000 | 6799.61 |
1604880000000 | 7168.21 |
1604966400000 | 7264.12 |
1605052800000 | 7308.36 |
1605139200000 | 7284.71 |
1605225600000 | 7324.25 |
1605484800000 | 7355.98 |
1605571200000 | 7398.38 |
1605657600000 | 7411.35 |
1605744000000 | 7336.41 |
1605830400000 | 7366.78 |
1606089600000 | 7348.77 |
1606176000000 | 7445.58 |
1606262400000 | 7459.19 |
1606348800000 | 7461.25 |
1606435200000 | 7501.9 |
1606694400000 | 7425.74 |
1606780800000 | 7542.59 |
1606867200000 | 7551.92 |
1606953600000 | 7553.72 |
1607040000000 | 7549.38 |
1607299200000 | 7529.3 |
1607385600000 | 7495.88 |
1607472000000 | 7490.36 |
1607558400000 | 7455.35 |
1607644800000 | 7396.8 |
1607904000000 | 7446.32 |
1607990400000 | 7477.78 |
1608076800000 | 7560.39 |
1608163200000 | 7611.24 |
1608249600000 | 7605.66 |
1608508800000 | 7437.2 |
1608595200000 | 7551.1 |
1608681600000 | 7610.46 |
1608768000000 | 7607.67 |
1609113600000 | 7711.73 |
1609200000000 | 7701 |
1609286400000 | 7691.49 |
1609372800000 | 7599.5 |
1609718400000 | 7652.41 |
1609804800000 | 7616.18 |
1609891200000 | 7732.07 |
1609977600000 | 7756.61 |
1610064000000 | 7783.05 |
1610323200000 | 7733.12 |
1610409600000 | 7700.19 |
1610496000000 | 7682.45 |
1610582400000 | 7680.01 |
1610668800000 | 7627.15 |
1610928000000 | 7627.55 |
1611014400000 | 7630.12 |
1611100800000 | 7612.18 |
1611187200000 | 7623.36 |
1611273600000 | 7661.8 |
1611532800000 | 7548.46 |
1611619200000 | 7631.04 |
1611705600000 | 7505.32 |
1611792000000 | 7586.56 |
1611878400000 | 7423.88 |
1612137600000 | 7523.9 |
1612224000000 | 7613.69 |
1612310400000 | 7618.37 |
1612396800000 | 7700.88 |
1612483200000 | 7720.93 |
1612742400000 | 7742.76 |
1612828800000 | 7747.11 |
1612915200000 | 7719.1 |
1613001600000 | 7768.92 |
1613088000000 | 7824.12 |
1613347200000 | 7876.32 |
1613433600000 | 7875.36 |
1613520000000 | 7790.75 |
1613606400000 | 7773.92 |
1613692800000 | 7808.69 |
1613952000000 | 7791.02 |
1614038400000 | 7772.43 |
1614124800000 | 7763.16 |
1614211200000 | 7754 |
1614297600000 | 7684.49 |
1614556800000 | 7775.19 |
1614643200000 | 7763.73 |
1614729600000 | 7785.47 |
1614816000000 | 7737.28 |
1614902400000 | 7627.21 |
1615161600000 | 7772.51 |
1615248000000 | 7827.19 |
1615334400000 | 7904.3 |
1615420800000 | 7952.75 |
1615507200000 | 7866.19 |
1615766400000 | 7841.05 |
1615852800000 | 7845.08 |
1615939200000 | 7866.96 |
1616025600000 | 7892.15 |
1616112000000 | 7866.84 |
1616371200000 | 7885.63 |
1616457600000 | 7845.29 |
1616544000000 | 7831.3 |
1616630400000 | 7835.7 |
1616716800000 | 7899.58 |
1616976000000 | 7932.12 |
1617062400000 | 8004.41 |
1617148800000 | 7969.4 |
1617235200000 | 8033.45 |
1617667200000 | 8126.97 |
1617753600000 | 8179.46 |
1617840000000 | 8206.28 |
1617926400000 | 8182.59 |
1618185600000 | 8163.58 |
1618272000000 | 8182.82 |
1618358400000 | 8220.89 |
1618444800000 | 8253.87 |
1618531200000 | 8320.79 |
1618790400000 | 8333.45 |
1618876800000 | 8223.37 |
1618963200000 | 8235.87 |
1619049600000 | 8323.9599 |
1619136000000 | 8339.47 |
1619395200000 | 8301.8 |
1619481600000 | 8296.2 |
1619568000000 | 8288.99 |
1619654400000 | 8217.97 |
1619740800000 | 8135.22 |
1620000000000 | 8192.56 |
1620086400000 | 8043.19 |
1620172800000 | 8150.83 |
1620259200000 | 8144.62 |
1620345600000 | 8255.95 |
1620604800000 | 8211.48 |
1620691200000 | 8058.67 |
1620777600000 | 8003.37 |
1620864000000 | 8042.57 |
1620950400000 | 8193.24 |
1621209600000 | 8167.3 |
1621296000000 | 8195.1299 |
1621382400000 | 8098.27 |
1621468800000 | 8193.28 |
1621555200000 | 8217.4599 |
1621814400000 | 8280.06 |
1621900800000 | 8297.58 |
1621987200000 | 8300.93 |
1622073600000 | 8279.92 |
1622160000000 | 8332.97 |
1622419200000 | 8300.81 |
1622505600000 | 8336.86 |
1622592000000 | 8375.56 |
1622678400000 | 8341.83 |
1622764800000 | 8366.26 |
1623024000000 | 8393.15 |
1623110400000 | 8395.5 |
1623196800000 | 8398.36 |
1623283200000 | 8395.6299 |
1623369600000 | 8445.49 |
1623628800000 | 8460 |
1623715200000 | 8515.66 |
1623801600000 | 8526.22 |
1623888000000 | 8515.03 |
1623974400000 | 8386.64 |
1624233600000 | 8438.12 |
1624320000000 | 8454.81 |
1624406400000 | 8325.22 |
1624492800000 | 8445.3 |
1624579200000 | 8419.59 |
1624838400000 | 8378.11 |
1624924800000 | 8434.76 |
1625011200000 | 8308.95 |
1625097600000 | 8350.43 |
1625184000000 | 8329.9599 |
1625443200000 | 8337.92 |
1625529600000 | 8332 |
1625616000000 | 8380.64 |
1625702400000 | 8270.2 |
1625788800000 | 8388.05 |
1626048000000 | 8428.22 |
1626134400000 | 8448.06 |
1626220800000 | 8433.4 |
1626307200000 | 8378.91 |
1626393600000 | 8363.56 |
1626652800000 | 8257.26 |
1626739200000 | 8261.14 |
1626825600000 | 8322.4599 |
1626912000000 | 8383.1299 |
1626998400000 | 8478.64 |
1627257600000 | 8464.6299 |
1627344000000 | 8417.87 |
1627430400000 | 8485.84 |
1627516800000 | 8486.72 |
1627603200000 | 8436.07 |
1627862400000 | 8513.37 |
1627948800000 | 8556.86 |
1628035200000 | 8579.95 |
1628121600000 | 8567.6299 |
1628208000000 | 8604.36 |
1628467200000 | 8603.9 |
1628553600000 | 8567.24 |
1628640000000 | 8604.22 |
1628726400000 | 8649.85 |
1628812800000 | 8696.14 |
1629072000000 | 8684.6 |
1629158400000 | 8655.15 |
1629244800000 | 8634.91 |
1629331200000 | 8605.89 |
1629417600000 | 8689.56 |
1629676800000 | 8669.24 |
1629763200000 | 8620.29 |
1629849600000 | 8648.42 |
1629936000000 | 8638.79 |
1630022400000 | 8694.5 |
1630281600000 | 8692.29 |
1630368000000 | 8724.49 |
1630454400000 | 8807.79 |
1630540800000 | 8795.56 |
1630627200000 | 8708.07 |
1630886400000 | 8804.9 |
1630972800000 | 8815 |
1631059200000 | 8752.12 |
1631145600000 | 8704.33 |
1631232000000 | 8686.17 |
1631491200000 | 8729.03 |
1631577600000 | 8757.16 |
1631664000000 | 8639.94 |
1631750400000 | 8681.67 |
1631836800000 | 8620.56 |
1632096000000 | 8473.4599 |
1632182400000 | 8602.29 |
1632268800000 | 8662.82 |
1632355200000 | 8693.85 |
1632441600000 | 8627.67 |
1632700800000 | 8592.45 |
1632787200000 | 8398.65 |
1632873600000 | 8430.67 |
1632960000000 | 8294.78 |
1633046400000 | 8278.18 |
1633305600000 | 8156.13 |
1633392000000 | 8271.73 |
1633478400000 | 8170.5 |
1633564800000 | 8300.35 |
1633651200000 | 8202.14 |
1633910400000 | 8203.73 |
1633996800000 | 8146.25 |
1634083200000 | 8216.86 |
1634169600000 | 8302.28 |
1634256000000 | 8377.62 |
1634515200000 | 8322.15 |
1634601600000 | 8376.3799 |
1634688000000 | 8364.36 |
1634774400000 | 8336.6299 |
1634860800000 | 8420.26 |
1635120000000 | 8407.02 |
1635206400000 | 8471.24 |
1635292800000 | 8439.98 |
1635379200000 | 8520.11 |
1635465600000 | 8521.1 |
1635724800000 | 8566.4 |
1635811200000 | 8638.06 |
1635897600000 | 8665.29 |
1635984000000 | 8715.12 |
1636070400000 | 8766.02 |
1636329600000 | 8774.39 |
1636416000000 | 8765.47 |
1636502400000 | 8712.83 |
1636588800000 | 8791.82 |
1636675200000 | 8790.75 |
1636934400000 | 8769.61 |
1637020800000 | 8760.35 |
1637107200000 | 8761.77 |
1637193600000 | 8792.05 |
1637280000000 | 8714.91 |
1637539200000 | 8651.42 |
1637625600000 | 8580.33 |
1637712000000 | 8487.43 |
1637798400000 | 8514.85 |
1637884800000 | 8277.07 |
1638144000000 | 8284.65 |
1638230400000 | 8206.2 |
1638316800000 | 8446.22 |
1638403200000 | 8341.67 |
1638489600000 | 8235.42 |
1638748800000 | 8344.3 |
1638835200000 | 8509.68 |
1638921600000 | 8497.03 |
1639008000000 | 8444.62 |
1639094400000 | 8441.55 |
1639353600000 | 8452.16 |
1639440000000 | 8396.05 |
1639526400000 | 8455 |
1639612800000 | 8486.09 |
1639699200000 | 8417.94 |
1639958400000 | 8406.8 |
1640044800000 | 8505.4 |
1640131200000 | 8587.86 |
1640217600000 | 8649.35 |
1640304000000 | 8627.65 |
1640563200000 | 8681.01 |
1640649600000 | 8730.09 |
1640736000000 | 8709.98 |
1640822400000 | 8728.47 |
1640908800000 | 8638.07 |
1641168000000 | 8743.58 |
1641254400000 | 8762.66 |
1641340800000 | 8849.37 |
1641427200000 | 8718.54 |
1641513600000 | 8666.41 |
1641772800000 | 8516.66 |
1641859200000 | 8581.29 |
1641945600000 | 8631.51 |
1642032000000 | 8647.04 |
1642118400000 | 8578.01 |
1642377600000 | 8600.51 |
1642464000000 | 8470.77 |
1642550400000 | 8484.12 |
1642636800000 | 8509.07 |
1642723200000 | 8421.9599 |
1642982400000 | 8130.93 |
1643068800000 | 8136.32 |
1643155200000 | 8309.15 |
1643241600000 | 8303.49 |
1643328000000 | 8262.31 |
1643587200000 | 8334.65 |
1643673600000 | 8439.2099 |
1643760000000 | 8473.14 |
1643846400000 | 8396.36 |
1643932800000 | 8365.8 |
1644192000000 | 8375.36 |
1644278400000 | 8395.92 |
1644364800000 | 8532.19 |
1644451200000 | 8530.58 |
1644537600000 | 8424.08 |
1644796800000 | 8210.7 |
1644883200000 | 8415.53 |
1644969600000 | 8366.12 |
1645056000000 | 8320.41 |
1645142400000 | 8249.23 |
1645401600000 | 8067.84 |
1645488000000 | 8060.1 |
1645574400000 | 8024.01 |
1645660800000 | 7680.64 |
1645747200000 | 7972.88 |
1646006400000 | 7835.32 |
1646092800000 | 7454.44 |
1646179200000 | 7525.19 |
1646265600000 | 7350.02 |
1646352000000 | 6948.48 |
1646611200000 | 6837.8 |
1646697600000 | 6877.38 |
1646784000000 | 7472.87 |
1646870400000 | 7212.3 |
1646956800000 | 7200.78 |
1647216000000 | 7358.29 |
1647302400000 | 7366.29 |
1647388800000 | 7640.19 |
1647475200000 | 7649.84 |
1647561600000 | 7638.96 |
1647820800000 | 7565.62 |
1647907200000 | 7652.9 |
1647993600000 | 7498.85 |
1648080000000 | 7477.79 |
1648166400000 | 7458.52 |
1648425600000 | 7526.4 |
1648512000000 | 7804.53 |
1648598400000 | 7720.34 |
1648684800000 | 7608.83 |
1648771200000 | 7585.91 |
1649030400000 | 7601.03 |
1649116800000 | 7478.21 |
1649203200000 | 7327.63 |
1649289600000 | 7327.4 |
1649376000000 | 7424.2 |
1649635200000 | 7415.09 |
1649721600000 | 7380.78 |
1649808000000 | 7367.3 |
1649894400000 | 7349.87 |
1650326400000 | 7336.42 |
1650412800000 | 7437.71 |
1650499200000 | 7489.02 |
1650585600000 | 7397.87 |
1650844800000 | 7226.5 |
1650931200000 | 7146.38 |
1651017600000 | 7109.76 |
1651104000000 | 7185.38 |
1651190400000 | 7227.78 |
1651449600000 | 7158.95 |
1651536000000 | 7207.42 |
1651622400000 | 7134.35 |
1651708800000 | 7066.8 |
1651795200000 | 7018.16 |
1652054400000 | 6840.35 |
1652140800000 | 6926.78 |
1652227200000 | 7071.62 |
1652313600000 | 6963.52 |
1652400000000 | 7087.57 |
1652659200000 | 7041.69 |
1652745600000 | 7206 |
1652832000000 | 7075.91 |
1652918400000 | 7037.65 |
1653004800000 | 7054.41 |
1653264000000 | 7215.72 |
1653350400000 | 7176.99 |
1653436800000 | 7190.26 |
1653523200000 | 7318.93 |
1653609600000 | 7426.44 |
1653868800000 | 7480.29 |
1653955200000 | 7327.22 |
1654041600000 | 7238.46 |
1654128000000 | 7316.01 |
1654214400000 | 7287.42 |
1654473600000 | 7369.87 |
1654560000000 | 7299.81 |
1654646400000 | 7276.2 |
1654732800000 | 7153.45 |
1654819200000 | 6921.61 |
1655078400000 | 6706.65 |
1655164800000 | 6667.74 |
1655251200000 | 6792.5 |
1655337600000 | 6652.64 |
1655424000000 | 6709.4399 |
1655683200000 | 6783.03 |
1655769600000 | 6810.98 |
1655856000000 | 6784.16 |
1655942400000 | 6698.4799 |
1656028800000 | 6870.92 |
1656288000000 | 6896.69 |
1656374400000 | 6864.77 |
1656460800000 | 6771.78 |
1656547200000 | 6653.77 |
1656633600000 | 6613.07 |
1656892800000 | 6622.43 |
1656979200000 | 6411.49 |
1657065600000 | 6514.07 |
1657152000000 | 6576.9399 |
1657238400000 | 6598.5 |
1657497600000 | 6500.9 |
1657584000000 | 6516.2 |
1657670400000 | 6467.47 |
1657756800000 | 6383.84 |
1657843200000 | 6522.65 |
1658102400000 | 6604.24 |
1658188800000 | 6775.09 |
1658275200000 | 6736.84 |
1658361600000 | 6754.43 |
1658448000000 | 6752.08 |
1658707200000 | 6770.59 |
1658793600000 | 6668.4399 |
1658880000000 | 6730.97 |
1658966400000 | 6815.94 |
1659052800000 | 6926.08 |
1659312000000 | 6976.31 |
1659398400000 | 6911.22 |
1659484800000 | 6963.74 |
1659571200000 | 7047.68 |
1659657600000 | 6998.98 |
1659916800000 | 7052.42 |
1660003200000 | 6994.33 |
1660089600000 | 7084.56 |
1660176000000 | 7084.34 |
1660262400000 | 7082.66 |
1660521600000 | 7134.59 |
1660608000000 | 7131.87 |
1660694400000 | 7055.3 |
1660780800000 | 7073.19 |
1660867200000 | 6967.48 |
1661126400000 | 6801.93 |
1661212800000 | 6759.2 |
1661299200000 | 6801.01 |
1661385600000 | 6781.56 |
1661472000000 | 6705.6899 |
1661731200000 | 6641.14 |
1661817600000 | 6665.17 |
1661904000000 | 6625.09 |
1661990400000 | 6475.1899 |
1662076800000 | 6651.87 |
1662336000000 | 6507.65 |
1662422400000 | 6512.01 |
1662508800000 | 6572.76 |
1662595200000 | 6569.31 |
1662681600000 | 6691.1899 |
1662940800000 | 6860.09 |
1663027200000 | 6737.61 |
1663113600000 | 6707.47 |
1663200000000 | 6688.93 |
1663286400000 | 6671.12 |
1663545600000 | 6660.63 |
1663632000000 | 6615.33 |
1663718400000 | 6615.08 |
1663804800000 | 6498.34 |
1663891200000 | 6321.62 |
1664150400000 | 6318.83 |
1664236800000 | 6293.72 |
1664323200000 | 6293.63 |
1664409600000 | 6288.42 |
1664496000000 | 6394.86 |
1664755200000 | 6419.54 |
1664841600000 | 6751.25 |
1664928000000 | 6659.53 |
1665014400000 | 6638.6 |
1665100800000 | 6474.8 |
1665360000000 | 6414.87 |
1665446400000 | 6422.99 |
1665532800000 | 6379.55 |
1665619200000 | 6493.8 |
1665705600000 | 6553.16 |
1665964800000 | 6643.88 |
1666051200000 | 6718.95 |
1666137600000 | 6705.5 |
1666224000000 | 6731.97 |
1666310400000 | 6705.71 |
1666569600000 | 6854.83 |
1666656000000 | 6965.32 |
1666742400000 | 7036.18 |
1666828800000 | 6976.54 |
1666915200000 | 7007.25 |
1667174400000 | 6986.82 |
1667260800000 | 7041.28 |
1667347200000 | 6981.19 |
1667433600000 | 6898.25 |
1667520000000 | 7075.11 |
1667779200000 | 7169.12 |
1667865600000 | 7239.28 |
1667952000000 | 7220.71 |
1668038400000 | 7484.45 |
1668124800000 | 7593.1 |
1668384000000 | 7637.65 |
1668470400000 | 7733.08 |
1668556800000 | 7707.1 |
1668643200000 | 7664.81 |
1668729600000 | 7802.39 |
1668988800000 | 7745.46 |
1669075200000 | 7763.22 |
1669161600000 | 7854.17 |
1669248000000 | 7882.57 |
1669334400000 | 7907.15 |
1669593600000 | 7882.25 |
1669680000000 | 7931.45 |
1669766400000 | 7935.91 |
1669852800000 | 8050.23 |
1669939200000 | 8056.59 |
1670198400000 | 8078.3 |
1670284800000 | 8101.12 |
1670371200000 | 8041.28 |
1670457600000 | 8059.48 |
1670544000000 | 8129.09 |
1670803200000 | 8095.76 |
1670889600000 | 8241.1299 |
1670976000000 | 8235.4599 |
1671062400000 | 7981.28 |
1671148800000 | 7933.37 |
1671408000000 | 7918.91 |
1671494400000 | 7900.44 |
1671580800000 | 8027.4 |
1671667200000 | 7941.74 |
1671753600000 | 7896.12 |
1672099200000 | 7904.77 |
1672185600000 | 7884.64 |
1672272000000 | 7994.06 |
1672358400000 | 7870.32 |
1672617600000 | 8003.74 |
1672704000000 | 8021.35 |
1672790400000 | 8181.1 |
1672876800000 | 8123.99 |
1672963200000 | 8244.65 |
1673222400000 | 8385.95 |
1673308800000 | 8398.48 |
1673395200000 | 8501.34 |
1673481600000 | 8581.47 |
1673568000000 | 8647.42 |
1673827200000 | 8656.25 |
1673913600000 | 8660.86 |
1674000000000 | 8701.93 |
1674086400000 | 8556.49 |
1674172800000 | 8601.4599 |
1674432000000 | 8666.87 |
1674518400000 | 8667.3 |
1674604800000 | 8710.3799 |
1674691200000 | 8699.34 |
1674777600000 | 8672.94 |
1675036800000 | 8662.76 |
1675123200000 | 8666.82 |
1675209600000 | 8719.41 |
1675296000000 | 8865.97 |
1675382400000 | 8877.67 |
1675641600000 | 8724.1299 |
1675728000000 | 8699.79 |
1675814400000 | 8708.83 |
1675900800000 | 8816.53 |
1675987200000 | 8605.04 |
1676246400000 | 8722.7099 |
1676332800000 | 8721.03 |
1676419200000 | 8815.18 |
1676505600000 | 8870.39 |
1676592000000 | 8843.6 |
1676851200000 | 8832.12 |
1676937600000 | 8811.76 |
1677024000000 | 8779.7 |
1677110400000 | 8790.5 |
1677196800000 | 8642.34 |
1677456000000 | 8784.52 |
1677542400000 | 8799.03 |
1677628800000 | 8799.64 |
1677715200000 | 8802.7099 |
1677801600000 | 8917.08 |
1678060800000 | 9017.91 |
1678147200000 | 8937.43 |
1678233600000 | 8973.58 |
1678320000000 | 8964.7 |
1678406400000 | 8954.89 |
1678665600000 | 8655.07 |
1678752000000 | 8813.15 |
1678838400000 | 8434.95 |
1678924800000 | 8653.18 |
1679011200000 | 8559.4 |
1679270400000 | 8694.47 |
1679356800000 | 8895.17 |
1679443200000 | 8940.79 |
1679529600000 | 9005.1299 |
1679616000000 | 8807.95 |
1679875200000 | 8857.05 |
1679961600000 | 8861.98 |
1680048000000 | 8964.69 |
1680134400000 | 9112.11 |
1680220800000 | 9135.66 |
1680480000000 | 9097.52 |
1680566400000 | 9162.17 |
1680652800000 | 9100.47 |
1680739200000 | 9144.84 |
1681171200000 | 9196.05 |
1681257600000 | 9227.29 |
1681344000000 | 9294.83 |
1681430400000 | 9314.1 |
1681689600000 | 9215.26 |
1681776000000 | 9298.07 |
1681862400000 | 9327.99 |
1681948800000 | 9337.33 |
1682035200000 | 9444.12 |
1682294400000 | 9491.36 |
1682380800000 | 9459.47 |
1682467200000 | 9464.22 |
1682553600000 | 9453 |
1682640000000 | 9456.1 |
1682899200000 | 9386 |
1682985600000 | 9313.97 |
1683072000000 | 9414.26 |
1683158400000 | 9300.37 |
1683244800000 | 9332.04 |
1683504000000 | 9310.99 |
1683590400000 | 9240.16 |
1683676800000 | 9200.8799 |
1683763200000 | 9239.5 |
1683849600000 | 9258.11 |
1684108800000 | 9234.17 |
1684195200000 | 9209.27 |
1684281600000 | 9208.31 |
1684368000000 | 9260.01 |
1684454400000 | 9350.49 |
1684713600000 | 9360.34 |
1684800000000 | 9241.3799 |
1684886400000 | 9119.23 |
1684972800000 | 9129.95 |
1685059200000 | 9264.93 |
1685318400000 | 9196.29 |
1685404800000 | 9171.39 |
1685491200000 | 8949.4 |
1685577600000 | 9035.85 |
1685664000000 | 9127.93 |
1685923200000 | 9046.09 |
1686009600000 | 9016.92 |
1686096000000 | 8987.36 |
1686182400000 | 9054.49 |
1686268800000 | 8997.05 |
1686528000000 | 9080.54 |
1686614400000 | 9140.79 |
1686700800000 | 9236.76 |
1686787200000 | 9235.23 |
1686873600000 | 9274.27 |
1687132800000 | 9214.44 |
1687219200000 | 9185.89 |
1687305600000 | 9142.4 |
1687392000000 | 9099.32 |
1687478400000 | 8980.43 |
1687737600000 | 8998.94 |
1687824000000 | 9098.48 |
1687910400000 | 9201.65 |
1687996800000 | 9201.98 |
1688083200000 | 9302.57 |
1688342400000 | 9298.32 |
1688428800000 | 9265.5 |
1688515200000 | 9194.81 |
1688601600000 | 8972.41 |
1688688000000 | 9041.02 |
1688947200000 | 9090.99 |
1689033600000 | 9160.82 |
1689120000000 | 9353.58 |
1689206400000 | 9448.73 |
1689292800000 | 9550.53 |
1689552000000 | 9444.37 |
1689638400000 | 9481.7 |
1689724800000 | 9427.49 |
1689811200000 | 9415.7099 |
1689897600000 | 9447.33 |
1690156800000 | 9380.69 |
1690243200000 | 9381.34 |
1690329600000 | 9320.8799 |
1690416000000 | 9458.56 |
1690502400000 | 9564.58 |
1690761600000 | 9514.24 |
1690848000000 | 9425.89 |
1690934400000 | 9273.01 |
1691020800000 | 9224.42 |
1691107200000 | 9358.11 |
1691366400000 | 9366.18 |
1691452800000 | 9275.91 |
1691539200000 | 9344.48 |
1691625600000 | 9497.87 |
1691712000000 | 9334.39 |
1691971200000 | 9329.15 |
1692057600000 | 9279.04 |
1692144000000 | 9267.53 |
1692230400000 | 9127.45 |
1692316800000 | 9114.81 |
1692576000000 | 9143.69 |
1692662400000 | 9192.3799 |
1692748800000 | 9206.93 |
1692835200000 | 9123.59 |
1692921600000 | 9126.99 |
1693180800000 | 9249.16 |
1693267200000 | 9348.65 |
1693353600000 | 9361.57 |
1693440000000 | 9257.79 |
1693526400000 | 9221.92 |
1693785600000 | 9209.66 |
1693872000000 | 9145.9 |
1693958400000 | 9098.68 |
1694044800000 | 9061.03 |
1694131200000 | 9081.76 |
1694390400000 | 9115.39 |
1694476800000 | 9041.62 |
1694563200000 | 9002.19 |
1694649600000 | 9052.43 |
1694736000000 | 9091.1 |
1694995200000 | 8973.56 |
1695081600000 | 8926.68 |
1695168000000 | 9023.75 |
1695254400000 | 8896.78 |
1695340800000 | 8859.07 |
1695600000000 | 8727.25 |
1695686400000 | 8655.15 |
1695772800000 | 8618.25 |
1695859200000 | 8709.8799 |
1695945600000 | 8772.25 |
1696204800000 | 8713.26 |
1696291200000 | 8640.07 |
1696377600000 | 8698.69 |
1696464000000 | 8702.83 |
1696550400000 | 8793.28 |
1696809600000 | 8679.66 |
1696896000000 | 8898.07 |
1696982400000 | 8905.04 |
1697068800000 | 8887.58 |
1697155200000 | 8713.8799 |
1697414400000 | 8763.85 |
1697500800000 | 8796.18 |
1697587200000 | 8698.97 |
1697673600000 | 8716.2099 |
1697760000000 | 8568.04 |
1698019200000 | 8638.83 |
1698105600000 | 8688.1 |
1698192000000 | 8727.3 |
1698278400000 | 8662.01 |
1698364800000 | 8640.4 |
1698624000000 | 8687.02 |
1698710400000 | 8754.66 |
1698796800000 | 8794.78 |
1698883200000 | 8971.14 |
1698969600000 | 9001.64 |
1699228800000 | 8979.28 |
1699315200000 | 8966.09 |
1699401600000 | 9070.65 |
1699488000000 | 9156.81 |
1699574400000 | 9106.99 |
1699833600000 | 9174.16 |
1699920000000 | 9382.8799 |
1700006400000 | 9414 |
1700092800000 | 9452.5 |
1700179200000 | 9536.03 |
1700438400000 | 9592.12 |
1700524800000 | 9536.73 |
1700611200000 | 9559.26 |
1700697600000 | 9586.11 |
1700784000000 | 9568.6 |
1701043200000 | 9549.09 |
1701129600000 | 9539.55 |
1701216000000 | 9586.69 |
1701302400000 | 9535.85 |
1701388800000 | 9518.41 |
1701648000000 | 9511.04 |
1701734400000 | 9600.3799 |
1701820800000 | 9654.24 |
1701907200000 | 9655.2099 |
1701993600000 | 9734.84 |
1702252800000 | 9736.43 |
1702339200000 | 9788.83 |
1702425600000 | 9765.97 |
1702512000000 | 9855.11 |
1702598400000 | 9768.98 |
1702857600000 | 9726.82 |
1702944000000 | 9779.53 |
1703030400000 | 9751.44 |
1703116800000 | 9737.85 |
1703203200000 | 9719.57 |
1703635200000 | 9771.39 |
1703721600000 | 9726.9 |
1703808000000 | 9689.9 |
1704153600000 | 9678.43 |
1704240000000 | 9532.5 |
1704326400000 | 9634.4 |
1704412800000 | 9609.48 |
1704672000000 | 9687.16 |
1704758400000 | 9624.52 |
1704844800000 | 9656.05 |
1704931200000 | 9615.02 |
1705017600000 | 9682.54 |
1705276800000 | 9650.81 |
1705363200000 | 9600.04 |
1705449600000 | 9508.86 |
1705536000000 | 9617.44 |
1705622400000 | 9598.81 |
1705881600000 | 9660.32 |
1705968000000 | 9606.8799 |
1706054400000 | 9884.69 |
1706140800000 | 9869.98 |
1706227200000 | 9974.03 |
1706486400000 | 9927.7 |
1706572800000 | 9994.81 |
1706659200000 | 9937.45 |
1706745600000 | 9925.3799 |
1706832000000 | 9963.28 |
1707091200000 | 9959.1299 |
1707177600000 | 10042.54 |
1707264000000 | 9987.52 |
1707350400000 | 10057.05 |
1707436800000 | 10096.59 |
1707696000000 | 10134.55 |
1707782400000 | 10043.74 |
1707868800000 | 10091.3 |
1707955200000 | 10160.57 |
1708041600000 | 10204.85 |
1708300800000 | 10203.9 |
1708387200000 | 10263.9 |
1708473600000 | 10280.81 |
1708560000000 | 10448.49 |
1708646400000 | 10497.76 |
1708905600000 | 10520.3799 |
1708992000000 | 10566.4 |
1709078400000 | 10585.55 |
1709164800000 | 10557.45 |
1709251200000 | 10599.49 |
1709510400000 | 10674.1 |
1709596800000 | 10644.33 |
1709683200000 | 10685.12 |
1709769600000 | 10805.08 |
1709856000000 | 10786.84 |
1710115200000 | 10715.75 |
1710201600000 | 10830.1 |
1710288000000 | 10871.11 |
1710374400000 | 10837.66 |
1710460800000 | 10832.56 |
1710720000000 | 10832.86 |
1710806400000 | 10891.26 |
1710892800000 | 10861.47 |
1710979200000 | 10959.52 |
1711065600000 | 10921.95 |
1711324800000 | 10960.3 |
1711411200000 | 10986.55 |
1711497600000 | 11030.28 |
1711584000000 | 10967.5 |
1712016000000 | 10880.37 |
1712102400000 | 10948.52 |
1712188800000 | 10972.3799 |
1712275200000 | 10894.49 |
1712534400000 | 10987.24 |
1712620800000 | 10878.93 |
1712707200000 | 10860.33 |
1712793600000 | 10781.15 |
1712880000000 | 10712.29 |
1713139200000 | 10783.3799 |
1713225600000 | 10688.45 |
1713312000000 | 10671.32 |
1713398400000 | 10699.62 |
1713484800000 | 10654.47 |
1713744000000 | 10683.6299 |
1713830400000 | 10856.55 |
1713916800000 | 10849.7 |
1714003200000 | 10757.77 |
1714089600000 | 10871.84 |
1714348800000 | 10828.32 |
1714435200000 | 10755.18 |
1714521600000 | 10767.99 |
1714608000000 | 10663.48 |
1714694400000 | 10791.98 |
1714953600000 | 10869.01 |
1715040000000 | 11018.11 |
1715126400000 | 11069.59 |
1715212800000 | 11132.5 |
1715299200000 | 11166.81 |
1715558400000 | 11207.85 |
1715644800000 | 11213.07 |
1715731200000 | 11280.82 |
1715817600000 | 11228.28 |
1715904000000 | 11207.14 |
1716163200000 | 11229.16 |
1716249600000 | 11204.19 |
1716336000000 | 11156.12 |
1716422400000 | 11196.17 |
1716508800000 | 11188.65 |
1716768000000 | 11225.6 |
1716854400000 | 11185.62 |
1716940800000 | 11034.09 |
1717027200000 | 11076.16 |
1717113600000 | 11063.78 |
1717372800000 | 11122.14 |
1717459200000 | 11062.65 |
1717545600000 | 11260.78 |
1717632000000 | 11339.72 |
1717718400000 | 11257.1299 |
1717977600000 | 11130.47 |
1718064000000 | 11003.4 |
1718150400000 | 11219.76 |
1718236800000 | 10972.99 |
1718323200000 | 10676.7099 |
1718582400000 | 10801.48 |
1718668800000 | 10872.78 |
1718755200000 | 10802 |
1718841600000 | 10904.05 |
1718928000000 | 10782.55 |
1719187200000 | 10895.98 |
1719273600000 | 10832.94 |
1719360000000 | 10794.51 |
1719446400000 | 10792.08 |
1719532800000 | 10774.31 |
1719792000000 | 10903.82 |
1719878400000 | 10835.65 |
1719964800000 | 10980.03 |
1720051200000 | 11026.16 |
1720137600000 | 11035.9599 |
1720396800000 | 11022.9599 |
1720483200000 | 10863.59 |
1720569600000 | 10979.28 |
1720656000000 | 11067.58 |
1720742400000 | 11256.1299 |
1721001600000 | 11158.7 |
1721088000000 | 11074.5 |
1721174400000 | 10994.25 |
1721260800000 | 10928.74 |
1721347200000 | 10836.87 |
1721606400000 | 11023.29 |
1721692800000 | 11035.09 |
1721779200000 | 10934.48 |
1721865600000 | 10844.9 |
1721952000000 | 10977.9 |
1722211200000 | 10843.72 |
1722297600000 | 10884.65 |
1722384000000 | 10947.68 |
1722470400000 | 10696.41 |
1722556800000 | 10550.73 |
1722816000000 | 10442.85 |
1722902400000 | 10383.72 |
1722988800000 | 10531.6299 |
1723075200000 | 10525.08 |
1723161600000 | 10539.01 |
1723420800000 | 10546.1 |
1723507200000 | 10612.92 |
1723593600000 | 10740.82 |
1723680000000 | 10878.87 |
1723766400000 | 10971.9 |
1724025600000 | 11059.51 |
1724112000000 | 11060.61 |
1724198400000 | 11114.14 |
1724284800000 | 11101.74 |
1724371200000 | 11154.53 |
1724630400000 | 11083.04 |
1724716800000 | 11066.22 |
1724803200000 | 11062.9599 |
1724889600000 | 11139.54 |
1724976000000 | 11120.95 |
1725235200000 | 11169.37 |
1725321600000 | 11053.31 |
1725408000000 | 10924.59 |
1725494400000 | 10843.27 |
1725580800000 | 10722.41 |
1725840000000 | 10761.82 |
1725926400000 | 10700.26 |
1726012800000 | 10733.6 |
1726099200000 | 10865.49 |
1726185600000 | 10967.22 |
1726444800000 | 10975.9 |
1726531200000 | 11048.72 |
1726617600000 | 10989.36 |
1726704000000 | 11233.14 |
1726790400000 | 11080.15 |
1727049600000 | 11037.74 |
1727136000000 | 11164.95 |
1727222400000 | 11121.19 |
1727308800000 | 11387.06 |
1727395200000 | 11491.4599 |
1727654400000 | 11342.17 |
1727740800000 | 11147.33 |
1727827200000 | 11110.41 |
1727913600000 | 11045.35 |
1728000000000 | 11102.16 |
1728259200000 | 11169.27 |
1728345600000 | 11168.37 |
1728432000000 | 11237.75 |
1728518400000 | 11238.98 |
1728604800000 | 11351.06 |
1728864000000 | 11417.73 |
1728950400000 | 11202.67 |
1729036800000 | 11074.1 |
1729123200000 | 11117.6 |
1729209600000 | 11249.45 |
1729468800000 | 11148.31 |
1729555200000 | 11106.83 |
1729641600000 | 11055.07 |
1729728000000 | 11108.56 |
1729814400000 | 11174.49 |
1730073600000 | 11252.14 |
1730160000000 | 11192.56 |
1730246400000 | 11119.65 |
1730332800000 | 11003.8799 |
EURO STOXX 50 | EURO STOXX | |
---|---|---|
2017 | 16.372281333558 | 20.059952538422 |
2018 | -8.8340522180247 | -9.5724001867077 |
2019 | 19.85593178716 | 17.872094768627 |
2020 | 3.6864497863019 | 7.4181911340699 |
2021 | 13.779220279032 | 13.154328093239 |
2022 | -8.9869240631741 | -11.853524584665 |
2023 | 23.520278528351 | 19.742213556387 |
2024 | 16.540372900985 | 14.605461317532 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | 50 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
Inception date | Feb. 26, 1998 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 7.320% |
SAP | Technology | Germany | 6.464% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 4.596% |
TOTALENERGIES | Energy | France | 4.058% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 4.026% |
SIEMENS | Industrial Goods and Services | Germany | 3.956% |
ALLIANZ | Insurance | Germany | 3.343% |
SANOFI | Health Care | France | 3.294% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.938% |
AIR LIQUIDE | Chemicals | France | 2.807% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.