Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Chemicals
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Chemicals | 293.2 | 259.1 | 13.0 | 4.6 | 96.0 | 1.5 | 37.1 | 0.6 | 2.0 |
STOXX Europe 600 ex UK | 11,273.2 | 8,597.4 | 18.3 | 6.6 | 343.9 | 1.2 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Chemicals | 100.0 |
---|
Country weighting
France | 38.9 |
---|---|
Germany | 33.5 |
Switzerland | 16.5 |
Netherlands | 7.7 |
Norway | 1.8 |
Finland | 0.9 |
Belgium | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Chemicals | -7.1 | -9.2 | -2.3 | -1.2 | 32.7 | N/A | N/A | -2.3 | -0.4 | 5.9 |
STOXX Europe 600 ex UK | -2.5 | 2.6 | 8.0 | 8.2 | 36.9 | N/A | N/A | 8.1 | 2.7 | 6.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Chemicals | N/A | N/A | 15.1 | 21.6 | 22.4 | N/A | N/A | -0.4 | -0.1 | 0.2 |
STOXX Europe 600 ex UK | N/A | N/A | 13.3 | 19.7 | 20.9 | N/A | N/A | 0.3 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Chemicals | 1.0 | 0.8 | 0.8 | 0.9 | 0.9 | 5.9 | 8.7 | 8.6 | 9.0 | 8.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Chemicals | 1.1 | 0.9 | 0.9 | 1.0 | 1.0 | -10.0 | -1.6 | -1.2 | -0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Chemicals
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Chemicals | 43.7 | 20.7 | 30.8 | 30.8 | 2.1 | 2.0 | 1.1 | 31.4 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.5 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Chemicals | |
---|---|
536371200000 | 74.07 |
536457600000 | 74.07 |
536544000000 | 73.59 |
536803200000 | 73.72 |
536889600000 | 74.65 |
536976000000 | 73.93 |
537062400000 | 73.03 |
537148800000 | 71.5 |
537408000000 | 72.31 |
537494400000 | 72.41 |
537580800000 | 72.74 |
537667200000 | 73.73 |
537753600000 | 73.3 |
538012800000 | 74.09 |
538099200000 | 72.69 |
538185600000 | 72.05 |
538272000000 | 74 |
538358400000 | 74.01 |
538617600000 | 72.6 |
538704000000 | 72.72 |
538790400000 | 71.11 |
538876800000 | 71.85 |
538963200000 | 71.09 |
539222400000 | 71.33 |
539308800000 | 71.19 |
539395200000 | 70.87 |
539481600000 | 69.73 |
539568000000 | 70.8 |
539827200000 | 72.69 |
539913600000 | 72.85 |
540000000000 | 71.99 |
540086400000 | 72.3 |
540172800000 | 72.35 |
540432000000 | 72.81 |
540518400000 | 71.69 |
540604800000 | 71.27 |
540691200000 | 72.61 |
540777600000 | 72.72 |
541036800000 | 72.3 |
541123200000 | 71.93 |
541209600000 | 72.38 |
541296000000 | 72.85 |
541382400000 | 72.75 |
541641600000 | 72.78 |
541728000000 | 72.67 |
541814400000 | 73.38 |
541900800000 | 73.64 |
541987200000 | 74.09 |
542246400000 | 73.93 |
542332800000 | 74.3 |
542419200000 | 73.76 |
542505600000 | 74.6 |
542592000000 | 75.09 |
542851200000 | 76.19 |
542937600000 | 74.89 |
543024000000 | 74.86 |
543110400000 | 73.33 |
543196800000 | 73.73 |
543456000000 | 75.21 |
543542400000 | 76.15 |
543628800000 | 76.34 |
543715200000 | 77.75 |
543801600000 | 78.97 |
544060800000 | 78.92 |
544147200000 | 78.56 |
544233600000 | 79.96 |
544320000000 | 79.78 |
544406400000 | 79.69 |
544665600000 | 80.81 |
544752000000 | 79.87 |
544838400000 | 78.9 |
544924800000 | 79.61 |
545011200000 | 79.15 |
545270400000 | 77.66 |
545356800000 | 78.69 |
545443200000 | 79.69 |
545529600000 | 79.55 |
545616000000 | 79.56 |
545875200000 | 79.56 |
545961600000 | 79.49 |
546048000000 | 80.03 |
546134400000 | 79.94 |
546220800000 | 80.45 |
546480000000 | 78.69 |
546566400000 | 78.69 |
546652800000 | 79.05 |
546739200000 | 78.49 |
546825600000 | 79.07 |
547084800000 | 78.95 |
547171200000 | 79.57 |
547257600000 | 80.37 |
547344000000 | 80.52 |
547430400000 | 79.8 |
547689600000 | 80.06 |
547776000000 | 79.93 |
547862400000 | 80.48 |
547948800000 | 80.39 |
548035200000 | 79.94 |
548294400000 | 79.91 |
548380800000 | 79.47 |
548467200000 | 78.91 |
548553600000 | 78.69 |
548640000000 | 78.76 |
548899200000 | 78.81 |
548985600000 | 78.36 |
549072000000 | 78.64 |
549158400000 | 78.75 |
549244800000 | 78.47 |
549504000000 | 78.58 |
549590400000 | 79.5 |
549676800000 | 78.71 |
549763200000 | 78.63 |
549849600000 | 78.88 |
550108800000 | 79.26 |
550195200000 | 79.56 |
550281600000 | 80.12 |
550368000000 | 80.84 |
550454400000 | 80.58 |
550713600000 | 80.63 |
550800000000 | 81.2 |
550886400000 | 81.19 |
550972800000 | 81.08 |
551059200000 | 82.26 |
551318400000 | 83.52 |
551404800000 | 84.62 |
551491200000 | 82.7 |
551577600000 | 83.49 |
551664000000 | 83.48 |
551923200000 | 83.21 |
552009600000 | 82.91 |
552096000000 | 82.02 |
552182400000 | 83.59 |
552268800000 | 84.87 |
552528000000 | 84.66 |
552614400000 | 84.54 |
552700800000 | 85.19 |
552787200000 | 84.42 |
552873600000 | 84.42 |
553132800000 | 84.98 |
553219200000 | 85.21 |
553305600000 | 86.82 |
553392000000 | 86.77 |
553478400000 | 86.74 |
553737600000 | 87.03 |
553824000000 | 86.45 |
553910400000 | 86.2 |
553996800000 | 86.42 |
554083200000 | 87.08 |
554342400000 | 87.14 |
554428800000 | 88.03 |
554515200000 | 88.89 |
554601600000 | 89.94 |
554688000000 | 89.98 |
554947200000 | 90.32 |
555033600000 | 88.85 |
555120000000 | 90.81 |
555206400000 | 90.18 |
555292800000 | 90.31 |
555552000000 | 89.92 |
555638400000 | 88.71 |
555724800000 | 89.35 |
555811200000 | 89.24 |
555897600000 | 90.38 |
556156800000 | 90.41 |
556243200000 | 91.52 |
556329600000 | 90.6 |
556416000000 | 91.72 |
556502400000 | 92.76 |
556761600000 | 92.89 |
556848000000 | 91.77 |
556934400000 | 92.81 |
557020800000 | 93.33 |
557107200000 | 94.11 |
557366400000 | 94.57 |
557452800000 | 95.51 |
557539200000 | 95.55 |
557625600000 | 95.62 |
557712000000 | 94.23 |
557971200000 | 92.94 |
558057600000 | 93.12 |
558144000000 | 93.14 |
558230400000 | 93.52 |
558316800000 | 94.44 |
558576000000 | 94.92 |
558662400000 | 95.57 |
558748800000 | 94.9 |
558835200000 | 94.79 |
558921600000 | 94.66 |
559180800000 | 94.51 |
559267200000 | 94.24 |
559353600000 | 95.09 |
559440000000 | 94.7 |
559526400000 | 94.6 |
559785600000 | 94.27 |
559872000000 | 94.61 |
559958400000 | 94.11 |
560044800000 | 94.4 |
560131200000 | 95.9 |
560390400000 | 96.11 |
560476800000 | 95.99 |
560563200000 | 95.49 |
560649600000 | 96.12 |
560736000000 | 94.79 |
560995200000 | 95.83 |
561081600000 | 94.56 |
561168000000 | 95.56 |
561254400000 | 94.15 |
561340800000 | 93.26 |
561600000000 | 85.88 |
561686400000 | 81.59 |
561772800000 | 85.9 |
561859200000 | 82.1 |
561945600000 | 81.92 |
562204800000 | 77.32 |
562291200000 | 78.1 |
562377600000 | 75 |
562464000000 | 74.4 |
562550400000 | 78.49 |
562809600000 | 78.54 |
562896000000 | 76.69 |
562982400000 | 74.14 |
563068800000 | 74.77 |
563155200000 | 75.33 |
563414400000 | 72.8 |
563500800000 | 68.93 |
563587200000 | 71.15 |
563673600000 | 74.65 |
563760000000 | 74.77 |
564019200000 | 75.06 |
564105600000 | 74.67 |
564192000000 | 75.27 |
564278400000 | 75.3 |
564364800000 | 74.26 |
564624000000 | 74.63 |
564710400000 | 75.54 |
564796800000 | 76.49 |
564883200000 | 74.43 |
564969600000 | 75.76 |
565228800000 | 74.73 |
565315200000 | 74.02 |
565401600000 | 73.65 |
565488000000 | 72.28 |
565574400000 | 70.57 |
565833600000 | 69.96 |
565920000000 | 70.73 |
566006400000 | 71.36 |
566092800000 | 72.25 |
566179200000 | 72.35 |
566438400000 | 72.87 |
566524800000 | 73.89 |
566611200000 | 76.13 |
566697600000 | 76.46 |
566784000000 | 75.04 |
567043200000 | 76.55 |
567129600000 | 76.85 |
567216000000 | 76.77 |
567302400000 | 77.21 |
567388800000 | 76.87 |
567648000000 | 76.85 |
567734400000 | 75.19 |
567820800000 | 75.49 |
567907200000 | 76.28 |
567993600000 | 76.28 |
568252800000 | 72.59 |
568339200000 | 73.85 |
568425600000 | 73.71 |
568512000000 | 74.6 |
568598400000 | 74.51 |
568857600000 | 72.29 |
568944000000 | 72.43 |
569030400000 | 71.17 |
569116800000 | 70.9 |
569203200000 | 68.4 |
569462400000 | 71.17 |
569548800000 | 69.78 |
569635200000 | 69.15 |
569721600000 | 68.21 |
569808000000 | 68.52 |
570067200000 | 67.85 |
570153600000 | 68.29 |
570240000000 | 68.2 |
570326400000 | 66.99 |
570412800000 | 66.59 |
570672000000 | 66.51 |
570758400000 | 66.6 |
570844800000 | 67.07 |
570931200000 | 67.79 |
571017600000 | 67.22 |
571276800000 | 67.91 |
571363200000 | 67.05 |
571449600000 | 67.91 |
571536000000 | 68.73 |
571622400000 | 68.04 |
571881600000 | 69.11 |
571968000000 | 69.5 |
572054400000 | 69.64 |
572140800000 | 69.58 |
572227200000 | 69.78 |
572486400000 | 71.08 |
572572800000 | 72.02 |
572659200000 | 72.14 |
572745600000 | 73.85 |
572832000000 | 73.05 |
573091200000 | 73.58 |
573177600000 | 74.3 |
573264000000 | 73.58 |
573350400000 | 72.98 |
573436800000 | 72.82 |
573696000000 | 73.47 |
573782400000 | 73.92 |
573868800000 | 73.9 |
573955200000 | 74.11 |
574041600000 | 73.7 |
574300800000 | 73.55 |
574387200000 | 74.47 |
574473600000 | 74.88 |
574560000000 | 74.69 |
574646400000 | 75.34 |
574905600000 | 75.35 |
574992000000 | 74.82 |
575078400000 | 75.57 |
575164800000 | 75.69 |
575251200000 | 74.52 |
575510400000 | 73.15 |
575596800000 | 74.23 |
575683200000 | 74.57 |
575769600000 | 74.73 |
575856000000 | 74.82 |
576115200000 | 75.05 |
576201600000 | 74.12 |
576288000000 | 74.5 |
576374400000 | 74.58 |
576460800000 | 74.87 |
576720000000 | 75.19 |
576806400000 | 76.1 |
576892800000 | 75.87 |
576979200000 | 77.01 |
577065600000 | 75.4 |
577324800000 | 76.05 |
577411200000 | 76.05 |
577497600000 | 75.73 |
577584000000 | 75.2 |
577670400000 | 75.24 |
577929600000 | 74.94 |
578016000000 | 74.55 |
578102400000 | 74.59 |
578188800000 | 75.14 |
578275200000 | 74.6 |
578534400000 | 74.44 |
578620800000 | 74.15 |
578707200000 | 74.62 |
578793600000 | 74.48 |
578880000000 | 74.2 |
579139200000 | 73.61 |
579225600000 | 73.18 |
579312000000 | 72.07 |
579398400000 | 71.69 |
579484800000 | 72.58 |
579744000000 | 74.09 |
579830400000 | 73.53 |
579916800000 | 73.32 |
580003200000 | 72.75 |
580089600000 | 73.3 |
580348800000 | 73.26 |
580435200000 | 73.13 |
580521600000 | 74.37 |
580608000000 | 74.19 |
580694400000 | 74.32 |
580953600000 | 75.1 |
581040000000 | 75.83 |
581126400000 | 76.84 |
581212800000 | 76.77 |
581299200000 | 77.32 |
581558400000 | 78.46 |
581644800000 | 78.56 |
581731200000 | 78.33 |
581817600000 | 79.55 |
581904000000 | 79.65 |
582163200000 | 79.33 |
582249600000 | 78.55 |
582336000000 | 79.13 |
582422400000 | 78.6 |
582508800000 | 78.6 |
582768000000 | 77.88 |
582854400000 | 78.12 |
582940800000 | 78.69 |
583027200000 | 77.93 |
583113600000 | 77.05 |
583372800000 | 76.38 |
583459200000 | 76.42 |
583545600000 | 75.8 |
583632000000 | 75.86 |
583718400000 | 76.11 |
583977600000 | 76.69 |
584064000000 | 77.64 |
584150400000 | 78.43 |
584236800000 | 78.35 |
584323200000 | 77.65 |
584582400000 | 77.12 |
584668800000 | 77.4 |
584755200000 | 76.77 |
584841600000 | 77.28 |
584928000000 | 76.23 |
585187200000 | 75.98 |
585273600000 | 75.84 |
585360000000 | 76.6 |
585446400000 | 77.11 |
585532800000 | 76.5 |
585792000000 | 76.02 |
585878400000 | 76.4 |
585964800000 | 76.81 |
586051200000 | 75.67 |
586137600000 | 76.09 |
586396800000 | 76.81 |
586483200000 | 76.53 |
586569600000 | 77.09 |
586656000000 | 77.03 |
586742400000 | 77.23 |
587001600000 | 76.91 |
587088000000 | 76.29 |
587174400000 | 75.09 |
587260800000 | 75.12 |
587347200000 | 76.03 |
587606400000 | 75.71 |
587692800000 | 75.68 |
587779200000 | 75.28 |
587865600000 | 75.81 |
587952000000 | 75.94 |
588211200000 | 74.51 |
588297600000 | 74.17 |
588384000000 | 74.9 |
588470400000 | 75.67 |
588556800000 | 75.78 |
588816000000 | 74.88 |
588902400000 | 75.32 |
588988800000 | 74.9 |
589075200000 | 74.35 |
589161600000 | 74.99 |
589420800000 | 75.95 |
589507200000 | 76.62 |
589593600000 | 76.53 |
589680000000 | 76.17 |
589766400000 | 76.25 |
590025600000 | 77.21 |
590112000000 | 77.01 |
590198400000 | 76.85 |
590284800000 | 77.49 |
590371200000 | 77.39 |
590630400000 | 78.4 |
590716800000 | 78.38 |
590803200000 | 78.64 |
590889600000 | 78.21 |
590976000000 | 77.99 |
591235200000 | 78.06 |
591321600000 | 77.75 |
591408000000 | 77.8 |
591494400000 | 78.68 |
591580800000 | 79.35 |
591840000000 | 79.11 |
591926400000 | 79.13 |
592012800000 | 79.58 |
592099200000 | 80.01 |
592185600000 | 80.14 |
592444800000 | 81.4 |
592531200000 | 80.94 |
592617600000 | 80.77 |
592704000000 | 82.16 |
592790400000 | 83.51 |
593049600000 | 83.25 |
593136000000 | 84.19 |
593222400000 | 84.28 |
593308800000 | 84.45 |
593395200000 | 84.93 |
593654400000 | 84.57 |
593740800000 | 84.89 |
593827200000 | 86 |
593913600000 | 85.88 |
594000000000 | 85.7 |
594259200000 | 84.95 |
594345600000 | 85.37 |
594432000000 | 84.37 |
594518400000 | 84.29 |
594604800000 | 83.37 |
594864000000 | 83.07 |
594950400000 | 83.53 |
595036800000 | 84.39 |
595123200000 | 83.85 |
595209600000 | 84.11 |
595468800000 | 83.5 |
595555200000 | 83.6 |
595641600000 | 84.6 |
595728000000 | 84.39 |
595814400000 | 84.74 |
596073600000 | 85.1 |
596160000000 | 85.5 |
596246400000 | 86.15 |
596332800000 | 86.38 |
596419200000 | 86.1 |
596678400000 | 84.68 |
596764800000 | 84.95 |
596851200000 | 85.39 |
596937600000 | 85.6 |
597024000000 | 85.45 |
597283200000 | 85.94 |
597369600000 | 85.84 |
597456000000 | 85.04 |
597542400000 | 85.67 |
597628800000 | 86.26 |
597888000000 | 85.68 |
597974400000 | 85.1 |
598060800000 | 85.37 |
598147200000 | 84.84 |
598233600000 | 84.45 |
598492800000 | 85.97 |
598579200000 | 86.42 |
598665600000 | 86.23 |
598752000000 | 86.73 |
598838400000 | 86.51 |
599097600000 | 86.74 |
599184000000 | 87.04 |
599270400000 | 85.87 |
599356800000 | 85.82 |
599443200000 | 86.44 |
599702400000 | 87.1 |
599788800000 | 88.25 |
599875200000 | 87.17 |
599961600000 | 87.35 |
600048000000 | 85.75 |
600307200000 | 85.34 |
600393600000 | 84.42 |
600480000000 | 85.13 |
600566400000 | 85.7 |
600652800000 | 85.34 |
600912000000 | 83.81 |
600998400000 | 83.01 |
601084800000 | 82.5 |
601171200000 | 83.68 |
601257600000 | 83.93 |
601516800000 | 84.03 |
601603200000 | 84.19 |
601689600000 | 84.86 |
601776000000 | 85.22 |
601862400000 | 85.61 |
602121600000 | 85.28 |
602208000000 | 83.83 |
602294400000 | 83.7 |
602380800000 | 83.51 |
602467200000 | 83.13 |
602726400000 | 84.5 |
602812800000 | 85.04 |
602899200000 | 85.5 |
602985600000 | 85.51 |
603072000000 | 85.59 |
603331200000 | 84.09 |
603417600000 | 84.95 |
603504000000 | 84.23 |
603590400000 | 84.61 |
603676800000 | 84.56 |
603936000000 | 84.96 |
604022400000 | 84.49 |
604108800000 | 84.4 |
604195200000 | 83.3 |
604281600000 | 83.39 |
604540800000 | 82.78 |
604627200000 | 83.18 |
604713600000 | 82.91 |
604800000000 | 82.75 |
604886400000 | 83.9 |
605145600000 | 84.11 |
605232000000 | 83.7 |
605318400000 | 83.17 |
605404800000 | 82.98 |
605491200000 | 82.78 |
605750400000 | 82.37 |
605836800000 | 83.44 |
605923200000 | 83.37 |
606009600000 | 83.12 |
606096000000 | 82.74 |
606355200000 | 81.89 |
606441600000 | 82.18 |
606528000000 | 82.59 |
606614400000 | 82.75 |
606700800000 | 82.76 |
606960000000 | 82.51 |
607046400000 | 81.85 |
607132800000 | 82.21 |
607219200000 | 82.13 |
607305600000 | 82.75 |
607564800000 | 84.25 |
607651200000 | 84.58 |
607737600000 | 84.74 |
607824000000 | 84.45 |
607910400000 | 83.99 |
608169600000 | 84.49 |
608256000000 | 84.65 |
608342400000 | 85.11 |
608428800000 | 85.66 |
608515200000 | 85.84 |
608774400000 | 87.06 |
608860800000 | 87.34 |
608947200000 | 87.04 |
609033600000 | 87.67 |
609120000000 | 87.15 |
609379200000 | 86.52 |
609465600000 | 86.07 |
609552000000 | 85.21 |
609638400000 | 85.55 |
609724800000 | 85.56 |
609984000000 | 85.42 |
610070400000 | 85.19 |
610156800000 | 85.16 |
610243200000 | 85.09 |
610329600000 | 85.73 |
610588800000 | 85.46 |
610675200000 | 84.59 |
610761600000 | 84.89 |
610848000000 | 84.21 |
610934400000 | 83.9 |
611193600000 | 82.78 |
611280000000 | 82.41 |
611366400000 | 81.28 |
611452800000 | 81.44 |
611539200000 | 81.81 |
611798400000 | 80.65 |
611884800000 | 81.26 |
611971200000 | 81.46 |
612057600000 | 82.26 |
612144000000 | 82.98 |
612403200000 | 82.89 |
612489600000 | 82.84 |
612576000000 | 84.31 |
612662400000 | 84.72 |
612748800000 | 85.71 |
613008000000 | 85.2 |
613094400000 | 83.87 |
613180800000 | 85.11 |
613267200000 | 84.5 |
613353600000 | 83.17 |
613612800000 | 82.33 |
613699200000 | 82.22 |
613785600000 | 82.12 |
613872000000 | 81.75 |
613958400000 | 82.67 |
614217600000 | 84.62 |
614304000000 | 85.17 |
614390400000 | 85.31 |
614476800000 | 85.75 |
614563200000 | 87.37 |
614822400000 | 86.85 |
614908800000 | 86.71 |
614995200000 | 86.3 |
615081600000 | 85.96 |
615168000000 | 84.92 |
615427200000 | 86.06 |
615513600000 | 86.88 |
615600000000 | 87.96 |
615686400000 | 87.82 |
615772800000 | 88.32 |
616032000000 | 89.5 |
616118400000 | 88.43 |
616204800000 | 88.37 |
616291200000 | 88.02 |
616377600000 | 86.79 |
616636800000 | 86.41 |
616723200000 | 86.52 |
616809600000 | 86.91 |
616896000000 | 87.27 |
616982400000 | 86.82 |
617241600000 | 86.18 |
617328000000 | 86.83 |
617414400000 | 88.14 |
617500800000 | 88.22 |
617587200000 | 87.28 |
617846400000 | 87.98 |
617932800000 | 88.63 |
618019200000 | 90.23 |
618105600000 | 90.42 |
618192000000 | 89.7 |
618451200000 | 89.13 |
618537600000 | 89.88 |
618624000000 | 89.72 |
618710400000 | 90.39 |
618796800000 | 88.84 |
619056000000 | 87.85 |
619142400000 | 87 |
619228800000 | 87.16 |
619315200000 | 86.05 |
619401600000 | 86.49 |
619660800000 | 86.97 |
619747200000 | 87.05 |
619833600000 | 86.38 |
619920000000 | 86.73 |
620006400000 | 87.28 |
620265600000 | 86.25 |
620352000000 | 87.35 |
620438400000 | 87.18 |
620524800000 | 86.78 |
620611200000 | 86.4 |
620870400000 | 86.24 |
620956800000 | 86.35 |
621043200000 | 87.22 |
621129600000 | 86.86 |
621216000000 | 87.98 |
621475200000 | 86.82 |
621561600000 | 86.24 |
621648000000 | 86.32 |
621734400000 | 86.56 |
621820800000 | 85.15 |
622080000000 | 87.47 |
622166400000 | 87.57 |
622252800000 | 87.77 |
622339200000 | 87.3 |
622425600000 | 87.31 |
622684800000 | 89.37 |
622771200000 | 89.76 |
622857600000 | 89.57 |
622944000000 | 89.42 |
623030400000 | 89.07 |
623289600000 | 88.77 |
623376000000 | 88.75 |
623462400000 | 89.09 |
623548800000 | 89.18 |
623635200000 | 89.23 |
623894400000 | 89.37 |
623980800000 | 88.54 |
624067200000 | 86.96 |
624153600000 | 86.98 |
624240000000 | 87.1 |
624499200000 | 81.39 |
624585600000 | 83.9 |
624672000000 | 84.8 |
624758400000 | 86.47 |
624844800000 | 86.58 |
625104000000 | 86.1 |
625190400000 | 86 |
625276800000 | 85.12 |
625363200000 | 85.1 |
625449600000 | 84.54 |
625708800000 | 84.34 |
625795200000 | 84.35 |
625881600000 | 84.91 |
625968000000 | 84.07 |
626054400000 | 83.45 |
626313600000 | 82.97 |
626400000000 | 82.34 |
626486400000 | 82.73 |
626572800000 | 82.95 |
626659200000 | 82.57 |
626918400000 | 82.99 |
627004800000 | 83.14 |
627091200000 | 83.75 |
627177600000 | 85.38 |
627264000000 | 85.45 |
627523200000 | 85.52 |
627609600000 | 85.66 |
627696000000 | 86.13 |
627782400000 | 86.06 |
627868800000 | 87.03 |
628128000000 | 87.58 |
628214400000 | 87.36 |
628300800000 | 87.61 |
628387200000 | 87.79 |
628473600000 | 88.56 |
628732800000 | 89.13 |
628819200000 | 89.1 |
628905600000 | 90.21 |
628992000000 | 90.42 |
629078400000 | 90.14 |
629337600000 | 90.21 |
629424000000 | 91.67 |
629510400000 | 92.18 |
629596800000 | 92.04 |
629683200000 | 92.7 |
629942400000 | 92.49 |
630028800000 | 91.95 |
630115200000 | 92.04 |
630201600000 | 92.96 |
630288000000 | 94.11 |
630547200000 | 94.08 |
630633600000 | 94.75 |
630720000000 | 98.6 |
630806400000 | 99.33 |
630892800000 | 99.47 |
631152000000 | 99.47 |
631238400000 | 99.5 |
631324800000 | 101.69 |
631411200000 | 102.79 |
631497600000 | 101.93 |
631756800000 | 102.7 |
631843200000 | 102.17 |
631929600000 | 101.42 |
632016000000 | 102.29 |
632102400000 | 102.36 |
632361600000 | 100.29 |
632448000000 | 98.43 |
632534400000 | 97.82 |
632620800000 | 95.74 |
632707200000 | 95.65 |
632966400000 | 95.08 |
633052800000 | 96.83 |
633139200000 | 95.28 |
633225600000 | 95.83 |
633312000000 | 96.34 |
633571200000 | 98.12 |
633657600000 | 99.73 |
633744000000 | 100.13 |
633830400000 | 101.18 |
633916800000 | 102.18 |
634176000000 | 103.21 |
634262400000 | 102.98 |
634348800000 | 101.71 |
634435200000 | 100.87 |
634521600000 | 99.43 |
634780800000 | 98.74 |
634867200000 | 97.38 |
634953600000 | 97.79 |
635040000000 | 98.56 |
635126400000 | 101.41 |
635385600000 | 101.23 |
635472000000 | 97.87 |
635558400000 | 97.44 |
635644800000 | 98.08 |
635731200000 | 96.89 |
635990400000 | 95.74 |
636076800000 | 97.03 |
636163200000 | 97.8 |
636249600000 | 96.43 |
636336000000 | 97.86 |
636595200000 | 99.6 |
636681600000 | 98.91 |
636768000000 | 99.19 |
636854400000 | 100.49 |
636940800000 | 100.05 |
637200000000 | 99.09 |
637286400000 | 99.57 |
637372800000 | 99.99 |
637459200000 | 100.91 |
637545600000 | 101.34 |
637804800000 | 101.85 |
637891200000 | 100.65 |
637977600000 | 100.79 |
638064000000 | 100.3 |
638150400000 | 100.09 |
638409600000 | 100.11 |
638496000000 | 99.7 |
638582400000 | 100.15 |
638668800000 | 101.21 |
638755200000 | 102.03 |
639014400000 | 100.36 |
639100800000 | 101.88 |
639187200000 | 101.66 |
639273600000 | 101.25 |
639360000000 | 101.38 |
639619200000 | 101.36 |
639705600000 | 100.58 |
639792000000 | 101.86 |
639878400000 | 102.53 |
639964800000 | 102.51 |
640224000000 | 102.16 |
640310400000 | 103.46 |
640396800000 | 103.11 |
640483200000 | 102.25 |
640569600000 | 102.08 |
640828800000 | 100.11 |
640915200000 | 100.05 |
641001600000 | 101.07 |
641088000000 | 100.53 |
641174400000 | 100.08 |
641433600000 | 99.73 |
641520000000 | 99.53 |
641606400000 | 100.39 |
641692800000 | 100.77 |
641779200000 | 101.59 |
642038400000 | 101.87 |
642124800000 | 101.35 |
642211200000 | 102.46 |
642297600000 | 103.05 |
642384000000 | 104.01 |
642643200000 | 102.93 |
642729600000 | 102.4 |
642816000000 | 102.58 |
642902400000 | 102.54 |
642988800000 | 102.17 |
643248000000 | 100.55 |
643334400000 | 100.78 |
643420800000 | 100.87 |
643507200000 | 100.7 |
643593600000 | 100 |
643852800000 | 100.24 |
643939200000 | 101.15 |
644025600000 | 101.11 |
644112000000 | 100.81 |
644198400000 | 102.46 |
644457600000 | 102.2 |
644544000000 | 103.37 |
644630400000 | 102.54 |
644716800000 | 102.44 |
644803200000 | 101.58 |
645062400000 | 101.41 |
645148800000 | 100 |
645235200000 | 99.8 |
645321600000 | 100.11 |
645408000000 | 99.23 |
645667200000 | 99.26 |
645753600000 | 99.84 |
645840000000 | 100.61 |
645926400000 | 101.32 |
646012800000 | 101.7 |
646272000000 | 102.04 |
646358400000 | 102.5 |
646444800000 | 102.86 |
646531200000 | 101.13 |
646617600000 | 101.67 |
646876800000 | 102.4 |
646963200000 | 102.35 |
647049600000 | 102.42 |
647136000000 | 101.99 |
647222400000 | 102.96 |
647481600000 | 103.1 |
647568000000 | 103.1 |
647654400000 | 103.69 |
647740800000 | 104.29 |
647827200000 | 105.61 |
648086400000 | 105.59 |
648172800000 | 106.67 |
648259200000 | 107.6 |
648345600000 | 106.99 |
648432000000 | 106.65 |
648691200000 | 106.86 |
648777600000 | 106.77 |
648864000000 | 106.06 |
648950400000 | 105.48 |
649036800000 | 105.24 |
649296000000 | 105.26 |
649382400000 | 106.95 |
649468800000 | 106.12 |
649555200000 | 104.15 |
649641600000 | 102.82 |
649900800000 | 98.48 |
649987200000 | 100.01 |
650073600000 | 97.38 |
650160000000 | 98.47 |
650246400000 | 99.16 |
650505600000 | 97.79 |
650592000000 | 98.98 |
650678400000 | 100.49 |
650764800000 | 99.73 |
650851200000 | 98.01 |
651110400000 | 95.49 |
651196800000 | 90.51 |
651283200000 | 92.23 |
651369600000 | 90.83 |
651456000000 | 91.92 |
651715200000 | 97.56 |
651801600000 | 96.17 |
651888000000 | 95.51 |
651974400000 | 94.69 |
652060800000 | 93.72 |
652320000000 | 93.33 |
652406400000 | 91.86 |
652492800000 | 92.54 |
652579200000 | 91.73 |
652665600000 | 91.62 |
652924800000 | 92.14 |
653011200000 | 90.46 |
653097600000 | 91.13 |
653184000000 | 91.21 |
653270400000 | 90.96 |
653529600000 | 91.13 |
653616000000 | 89.94 |
653702400000 | 88.37 |
653788800000 | 86.18 |
653875200000 | 85.91 |
654134400000 | 84.51 |
654220800000 | 81.28 |
654307200000 | 82.79 |
654393600000 | 81.37 |
654480000000 | 80.49 |
654739200000 | 85.24 |
654825600000 | 86.38 |
654912000000 | 86.66 |
654998400000 | 86.33 |
655084800000 | 84.27 |
655344000000 | 87.61 |
655430400000 | 87.43 |
655516800000 | 86.19 |
655603200000 | 86.42 |
655689600000 | 87.87 |
655948800000 | 88.49 |
656035200000 | 87.73 |
656121600000 | 86.81 |
656208000000 | 88.13 |
656294400000 | 89.34 |
656553600000 | 87.99 |
656640000000 | 88.64 |
656726400000 | 88.49 |
656812800000 | 87.74 |
656899200000 | 86 |
657158400000 | 85.59 |
657244800000 | 84.78 |
657331200000 | 85.04 |
657417600000 | 84.47 |
657504000000 | 84.76 |
657763200000 | 84.69 |
657849600000 | 84.36 |
657936000000 | 83.57 |
658022400000 | 82.61 |
658108800000 | 83.57 |
658368000000 | 84.66 |
658454400000 | 84.43 |
658540800000 | 85.45 |
658627200000 | 85.87 |
658713600000 | 86.41 |
658972800000 | 87.09 |
659059200000 | 86.79 |
659145600000 | 86.39 |
659232000000 | 87.17 |
659318400000 | 86.57 |
659577600000 | 84.88 |
659664000000 | 85.35 |
659750400000 | 85.11 |
659836800000 | 84.78 |
659923200000 | 85.5 |
660182400000 | 86.47 |
660268800000 | 86.4 |
660355200000 | 87.71 |
660441600000 | 91.13 |
660528000000 | 92.67 |
660787200000 | 93.13 |
660873600000 | 91.91 |
660960000000 | 93.34 |
661046400000 | 93.68 |
661132800000 | 93.2 |
661392000000 | 90.67 |
661478400000 | 90.99 |
661564800000 | 89.53 |
661651200000 | 86.28 |
661737600000 | 86.1 |
661996800000 | 85.31 |
662083200000 | 85.31 |
662169600000 | 85.6 |
662256000000 | 85.29 |
662342400000 | 86.82 |
662601600000 | 86.99 |
662688000000 | 86.99 |
662774400000 | 85.53 |
662860800000 | 85.75 |
662947200000 | 86.1 |
663206400000 | 82.96 |
663292800000 | 82.38 |
663379200000 | 84.81 |
663465600000 | 84.01 |
663552000000 | 84.81 |
663811200000 | 82.55 |
663897600000 | 82.54 |
663984000000 | 82.09 |
664070400000 | 88.53 |
664156800000 | 88.93 |
664416000000 | 88.45 |
664502400000 | 87.14 |
664588800000 | 85.47 |
664675200000 | 87.13 |
664761600000 | 87.31 |
665020800000 | 88.13 |
665107200000 | 88.03 |
665193600000 | 88.72 |
665280000000 | 90.25 |
665366400000 | 91.38 |
665625600000 | 92.56 |
665712000000 | 93.49 |
665798400000 | 93.9 |
665884800000 | 94.73 |
665971200000 | 95.25 |
666230400000 | 97.2 |
666316800000 | 95.73 |
666403200000 | 96.38 |
666489600000 | 96.12 |
666576000000 | 97.92 |
666835200000 | 99.98 |
666921600000 | 100.46 |
667008000000 | 98.87 |
667094400000 | 98.83 |
667180800000 | 98.74 |
667440000000 | 98.68 |
667526400000 | 95.95 |
667612800000 | 96.63 |
667699200000 | 96.65 |
667785600000 | 94.69 |
668044800000 | 95.61 |
668131200000 | 96.94 |
668217600000 | 99.91 |
668304000000 | 99.47 |
668390400000 | 99.15 |
668649600000 | 97.02 |
668736000000 | 97.49 |
668822400000 | 96.2 |
668908800000 | 97.97 |
668995200000 | 96.71 |
669254400000 | 94.26 |
669340800000 | 93.36 |
669427200000 | 92.19 |
669513600000 | 93.19 |
669600000000 | 92.44 |
669859200000 | 90.64 |
669945600000 | 89 |
670032000000 | 89.09 |
670118400000 | 89.82 |
670204800000 | 90.18 |
670464000000 | 90.7 |
670550400000 | 91.84 |
670636800000 | 94.24 |
670723200000 | 93.88 |
670809600000 | 93.93 |
671068800000 | 92.57 |
671155200000 | 93.14 |
671241600000 | 92.01 |
671328000000 | 92.64 |
671414400000 | 92.36 |
671673600000 | 93.69 |
671760000000 | 94.29 |
671846400000 | 95.29 |
671932800000 | 94.5 |
672019200000 | 91.61 |
672278400000 | 89.25 |
672364800000 | 91.63 |
672451200000 | 91.87 |
672537600000 | 92.74 |
672624000000 | 92.07 |
672883200000 | 91.18 |
672969600000 | 92.87 |
673056000000 | 93.75 |
673142400000 | 93.05 |
673228800000 | 91.76 |
673488000000 | 91.65 |
673574400000 | 92.32 |
673660800000 | 90.98 |
673747200000 | 90.37 |
673833600000 | 91.71 |
674092800000 | 92 |
674179200000 | 92.36 |
674265600000 | 92.41 |
674352000000 | 92.88 |
674438400000 | 91.03 |
674697600000 | 91.14 |
674784000000 | 92.64 |
674870400000 | 93.93 |
674956800000 | 94.39 |
675043200000 | 94.7 |
675302400000 | 96.1 |
675388800000 | 96.5 |
675475200000 | 95.89 |
675561600000 | 95.6 |
675648000000 | 95.15 |
675907200000 | 94.34 |
675993600000 | 94.38 |
676080000000 | 94.4 |
676166400000 | 93.88 |
676252800000 | 92.54 |
676512000000 | 92.09 |
676598400000 | 92.28 |
676684800000 | 90.67 |
676771200000 | 90 |
676857600000 | 90.86 |
677116800000 | 90.03 |
677203200000 | 89.07 |
677289600000 | 89.39 |
677376000000 | 89.27 |
677462400000 | 90.83 |
677721600000 | 90.06 |
677808000000 | 89.11 |
677894400000 | 89.44 |
677980800000 | 89.05 |
678067200000 | 86.93 |
678326400000 | 86.91 |
678412800000 | 85.94 |
678499200000 | 86.08 |
678585600000 | 86.16 |
678672000000 | 86.53 |
678931200000 | 86.88 |
679017600000 | 87.56 |
679104000000 | 88.36 |
679190400000 | 88.04 |
679276800000 | 90.55 |
679536000000 | 90.48 |
679622400000 | 89.75 |
679708800000 | 89.6 |
679795200000 | 90.65 |
679881600000 | 92.06 |
680140800000 | 91.68 |
680227200000 | 91.59 |
680313600000 | 92.05 |
680400000000 | 90.83 |
680486400000 | 91.4 |
680745600000 | 90.71 |
680832000000 | 90.9 |
680918400000 | 91.47 |
681004800000 | 91.07 |
681091200000 | 92.18 |
681350400000 | 93.04 |
681436800000 | 92.65 |
681523200000 | 93.11 |
681609600000 | 92.53 |
681696000000 | 92.38 |
681955200000 | 92.16 |
682041600000 | 93.06 |
682128000000 | 92.94 |
682214400000 | 93.44 |
682300800000 | 91.78 |
682560000000 | 83.73 |
682646400000 | 85.49 |
682732800000 | 89.94 |
682819200000 | 92.83 |
682905600000 | 91.31 |
683164800000 | 92.17 |
683251200000 | 92.32 |
683337600000 | 92.81 |
683424000000 | 93.06 |
683510400000 | 93.03 |
683769600000 | 93.05 |
683856000000 | 93.59 |
683942400000 | 93.34 |
684028800000 | 93.4 |
684115200000 | 93.4 |
684374400000 | 95.28 |
684460800000 | 95.19 |
684547200000 | 95.19 |
684633600000 | 95.88 |
684720000000 | 96.45 |
684979200000 | 96.7 |
685065600000 | 97.19 |
685152000000 | 97.1 |
685238400000 | 96.14 |
685324800000 | 95.86 |
685584000000 | 96.55 |
685670400000 | 96.66 |
685756800000 | 96.03 |
685843200000 | 95.81 |
685929600000 | 95.86 |
686188800000 | 96.67 |
686275200000 | 96.43 |
686361600000 | 96.56 |
686448000000 | 96.15 |
686534400000 | 95.42 |
686793600000 | 94.44 |
686880000000 | 93.86 |
686966400000 | 93.33 |
687052800000 | 93.16 |
687139200000 | 93.57 |
687398400000 | 93.04 |
687484800000 | 92.26 |
687571200000 | 91.5 |
687657600000 | 91.33 |
687744000000 | 92.22 |
688003200000 | 92.5 |
688089600000 | 92.44 |
688176000000 | 92.14 |
688262400000 | 92.55 |
688348800000 | 92.29 |
688608000000 | 91.91 |
688694400000 | 93.11 |
688780800000 | 93.67 |
688867200000 | 94 |
688953600000 | 94.2 |
689212800000 | 95.75 |
689299200000 | 95.19 |
689385600000 | 95.5 |
689472000000 | 95.84 |
689558400000 | 95.88 |
689817600000 | 95.98 |
689904000000 | 96.44 |
689990400000 | 96.23 |
690076800000 | 96.65 |
690163200000 | 96.3 |
690422400000 | 96.74 |
690508800000 | 96.29 |
690595200000 | 96.31 |
690681600000 | 96.37 |
690768000000 | 96.49 |
691027200000 | 95.85 |
691113600000 | 96.62 |
691200000000 | 94.14 |
691286400000 | 93.94 |
691372800000 | 92.78 |
691632000000 | 92.61 |
691718400000 | 92.89 |
691804800000 | 93.39 |
691891200000 | 94.48 |
691977600000 | 95.45 |
692236800000 | 95.41 |
692323200000 | 94.54 |
692409600000 | 94.36 |
692496000000 | 94.37 |
692582400000 | 94.72 |
692841600000 | 95.16 |
692928000000 | 95.31 |
693014400000 | 95.53 |
693100800000 | 95.4 |
693187200000 | 95.68 |
693446400000 | 96.99 |
693532800000 | 97.63 |
693619200000 | 97.63 |
693705600000 | 98.37 |
693792000000 | 98.67 |
694051200000 | 99.86 |
694137600000 | 100 |
694310400000 | 100.03 |
694396800000 | 99.61 |
694656000000 | 100.99 |
694742400000 | 100.86 |
694828800000 | 101.38 |
694915200000 | 98.49 |
695001600000 | 97.83 |
695260800000 | 98.58 |
695347200000 | 98.26 |
695433600000 | 98.34 |
695520000000 | 99.85 |
695606400000 | 101.69 |
695865600000 | 100.8 |
695952000000 | 102.31 |
696038400000 | 101.72 |
696124800000 | 100.46 |
696211200000 | 100.94 |
696470400000 | 101.42 |
696556800000 | 101.86 |
696643200000 | 101.24 |
696729600000 | 100.17 |
696816000000 | 100.61 |
697075200000 | 101.47 |
697161600000 | 101.42 |
697248000000 | 102.4 |
697334400000 | 103.47 |
697420800000 | 104.11 |
697680000000 | 103.45 |
697766400000 | 102.65 |
697852800000 | 101.01 |
697939200000 | 100.04 |
698025600000 | 99.61 |
698284800000 | 99.77 |
698371200000 | 98.7 |
698457600000 | 98.53 |
698544000000 | 99.28 |
698630400000 | 100.02 |
698889600000 | 100.31 |
698976000000 | 100.4 |
699062400000 | 100.91 |
699148800000 | 102.36 |
699235200000 | 102.27 |
699494400000 | 101.89 |
699580800000 | 101.53 |
699667200000 | 101.25 |
699753600000 | 100.49 |
699840000000 | 100.54 |
700099200000 | 100.95 |
700185600000 | 101.02 |
700272000000 | 101.12 |
700358400000 | 100.03 |
700444800000 | 100.47 |
700704000000 | 100.38 |
700790400000 | 101.92 |
700876800000 | 101.66 |
700963200000 | 99.93 |
701049600000 | 101.04 |
701308800000 | 99.72 |
701395200000 | 100.1 |
701481600000 | 101.52 |
701568000000 | 101.45 |
701654400000 | 102.3 |
701913600000 | 101.95 |
702000000000 | 102.59 |
702086400000 | 101.77 |
702172800000 | 102.64 |
702259200000 | 104.16 |
702518400000 | 104.38 |
702604800000 | 105.01 |
702691200000 | 103.36 |
702777600000 | 103.79 |
702864000000 | 103.37 |
703123200000 | 102.52 |
703209600000 | 102.62 |
703296000000 | 102.55 |
703382400000 | 103.45 |
703468800000 | 103.53 |
703728000000 | 102.58 |
703814400000 | 102.56 |
703900800000 | 103.22 |
703987200000 | 103.25 |
704073600000 | 103.82 |
704332800000 | 103.68 |
704419200000 | 103.41 |
704505600000 | 104.5 |
704592000000 | 105.64 |
704678400000 | 106.36 |
704937600000 | 106.97 |
705024000000 | 108.39 |
705110400000 | 109.6 |
705196800000 | 109.41 |
705283200000 | 109.21 |
705542400000 | 109.82 |
705628800000 | 110.8 |
705715200000 | 111.66 |
705801600000 | 111.38 |
705888000000 | 110.88 |
706147200000 | 112.93 |
706233600000 | 113.51 |
706320000000 | 113.7 |
706406400000 | 113.18 |
706492800000 | 113.32 |
706752000000 | 113.42 |
706838400000 | 113.53 |
706924800000 | 111.48 |
707011200000 | 112.25 |
707097600000 | 113.92 |
707356800000 | 113.55 |
707443200000 | 113.51 |
707529600000 | 113.47 |
707616000000 | 113.32 |
707702400000 | 113.78 |
707961600000 | 113.83 |
708048000000 | 113.69 |
708134400000 | 113.43 |
708220800000 | 114.71 |
708307200000 | 114.35 |
708566400000 | 114.66 |
708652800000 | 115.25 |
708739200000 | 114.02 |
708825600000 | 114.19 |
708912000000 | 113.81 |
709171200000 | 113.37 |
709257600000 | 113.31 |
709344000000 | 114.45 |
709430400000 | 115.39 |
709516800000 | 115.68 |
709776000000 | 117.12 |
709862400000 | 115.68 |
709948800000 | 116.24 |
710035200000 | 116.38 |
710121600000 | 116.16 |
710380800000 | 116.8 |
710467200000 | 116.75 |
710553600000 | 116.75 |
710640000000 | 115.01 |
710726400000 | 116.3 |
710985600000 | 117.21 |
711072000000 | 116.94 |
711158400000 | 117.21 |
711244800000 | 118.06 |
711331200000 | 118.1 |
711590400000 | 113.52 |
711676800000 | 112.64 |
711763200000 | 112.3 |
711849600000 | 111.9 |
711936000000 | 109.29 |
712195200000 | 110.62 |
712281600000 | 112.43 |
712368000000 | 112.58 |
712454400000 | 114.23 |
712540800000 | 113.83 |
712800000000 | 114.06 |
712886400000 | 114.59 |
712972800000 | 114.58 |
713059200000 | 114.81 |
713145600000 | 113.28 |
713404800000 | 112.79 |
713491200000 | 113.21 |
713577600000 | 113.61 |
713664000000 | 112.83 |
713750400000 | 112.93 |
714009600000 | 113.55 |
714096000000 | 112.98 |
714182400000 | 113.89 |
714268800000 | 113.81 |
714355200000 | 115.75 |
714614400000 | 116 |
714700800000 | 114.82 |
714787200000 | 114.48 |
714873600000 | 115.86 |
714960000000 | 115.46 |
715219200000 | 117.36 |
715305600000 | 117.61 |
715392000000 | 116.79 |
715478400000 | 117.18 |
715564800000 | 117.7 |
715824000000 | 118.31 |
715910400000 | 119.59 |
715996800000 | 116.99 |
716083200000 | 115.83 |
716169600000 | 114.38 |
716428800000 | 115.71 |
716515200000 | 114.82 |
716601600000 | 111.34 |
716688000000 | 114.73 |
716774400000 | 114.1 |
717033600000 | 114.31 |
717120000000 | 112.93 |
717206400000 | 111.44 |
717292800000 | 112.5 |
717379200000 | 112.35 |
717638400000 | 111.69 |
717724800000 | 115.08 |
717811200000 | 115.56 |
717897600000 | 114.22 |
717984000000 | 115.56 |
718243200000 | 111.39 |
718329600000 | 111.39 |
718416000000 | 110.96 |
718502400000 | 109.98 |
718588800000 | 109.07 |
718848000000 | 107.51 |
718934400000 | 109.61 |
719020800000 | 110.16 |
719107200000 | 110.16 |
719193600000 | 108.33 |
719452800000 | 107.74 |
719539200000 | 108.26 |
719625600000 | 108.55 |
719712000000 | 109.19 |
719798400000 | 109.13 |
720057600000 | 110.34 |
720144000000 | 110.34 |
720230400000 | 109.31 |
720316800000 | 108.3 |
720403200000 | 107.46 |
720662400000 | 105.25 |
720748800000 | 106.61 |
720835200000 | 106.24 |
720921600000 | 105.77 |
721008000000 | 105.13 |
721267200000 | 104.85 |
721353600000 | 104.85 |
721440000000 | 104.72 |
721526400000 | 106.26 |
721612800000 | 107.83 |
721872000000 | 105.87 |
721958400000 | 105.88 |
722044800000 | 105.98 |
722131200000 | 105.58 |
722217600000 | 102.83 |
722476800000 | 102.79 |
722563200000 | 102.31 |
722649600000 | 102.96 |
722736000000 | 103.58 |
722822400000 | 102.61 |
723081600000 | 104.01 |
723168000000 | 105.09 |
723254400000 | 105.46 |
723340800000 | 104.86 |
723427200000 | 104.11 |
723686400000 | 106.16 |
723772800000 | 105.5 |
723859200000 | 104.14 |
723945600000 | 102.75 |
724032000000 | 102.44 |
724291200000 | 103.08 |
724377600000 | 102.9 |
724464000000 | 103.52 |
724550400000 | 103.07 |
724636800000 | 103.88 |
724896000000 | 104.99 |
724982400000 | 105.09 |
725068800000 | 105.08 |
725155200000 | 103.94 |
725241600000 | 103.94 |
725500800000 | 103.38 |
725587200000 | 104.57 |
725673600000 | 104.87 |
725760000000 | 104.63 |
726105600000 | 102.26 |
726192000000 | 103.67 |
726278400000 | 103.96 |
726364800000 | 103.36 |
726451200000 | 102.6 |
726710400000 | 103.28 |
726796800000 | 103.09 |
726883200000 | 102.89 |
726969600000 | 103.61 |
727056000000 | 103.92 |
727315200000 | 106.48 |
727401600000 | 106.64 |
727488000000 | 107.17 |
727574400000 | 106.31 |
727660800000 | 108.16 |
727920000000 | 107.9 |
728006400000 | 108.21 |
728092800000 | 106.79 |
728179200000 | 106.73 |
728265600000 | 105.22 |
728524800000 | 104.14 |
728611200000 | 103.39 |
728697600000 | 103.6 |
728784000000 | 103.11 |
728870400000 | 104.87 |
729129600000 | 105.46 |
729216000000 | 105.72 |
729302400000 | 105.69 |
729388800000 | 106.14 |
729475200000 | 106.52 |
729734400000 | 106.43 |
729820800000 | 108.05 |
729907200000 | 107.65 |
729993600000 | 108.57 |
730080000000 | 108.18 |
730339200000 | 109.26 |
730425600000 | 108.37 |
730512000000 | 107.31 |
730598400000 | 106.85 |
730684800000 | 107.35 |
730944000000 | 107.21 |
731030400000 | 108.53 |
731116800000 | 107.59 |
731203200000 | 108.58 |
731289600000 | 107.08 |
731548800000 | 107.79 |
731635200000 | 109.39 |
731721600000 | 109.47 |
731808000000 | 109.83 |
731894400000 | 108.69 |
732153600000 | 108.91 |
732240000000 | 107.94 |
732326400000 | 108.06 |
732412800000 | 109.62 |
732499200000 | 111.15 |
732758400000 | 109.87 |
732844800000 | 110.27 |
732931200000 | 109.7 |
733017600000 | 109.2 |
733104000000 | 110.1 |
733363200000 | 111.01 |
733449600000 | 112.28 |
733536000000 | 112.42 |
733622400000 | 112.81 |
733708800000 | 112.22 |
733968000000 | 112.85 |
734054400000 | 112.58 |
734140800000 | 111.2 |
734227200000 | 112.8 |
734313600000 | 112.86 |
734572800000 | 113.51 |
734659200000 | 115.82 |
734745600000 | 114.88 |
734832000000 | 113.62 |
734918400000 | 112.89 |
735177600000 | 114.78 |
735264000000 | 114.48 |
735350400000 | 113.62 |
735436800000 | 114.01 |
735523200000 | 114.27 |
735782400000 | 115.14 |
735868800000 | 113.14 |
735955200000 | 114.23 |
736041600000 | 114.18 |
736128000000 | 114.72 |
736387200000 | 115.01 |
736473600000 | 114.94 |
736560000000 | 113.24 |
736646400000 | 113.21 |
736732800000 | 112.62 |
736992000000 | 110.55 |
737078400000 | 110.67 |
737164800000 | 111.5 |
737251200000 | 112.24 |
737337600000 | 113.08 |
737596800000 | 112.15 |
737683200000 | 111.59 |
737769600000 | 111.35 |
737856000000 | 111.85 |
737942400000 | 111.33 |
738201600000 | 110.37 |
738288000000 | 111.87 |
738374400000 | 112.39 |
738460800000 | 114.88 |
738547200000 | 115.7 |
738806400000 | 115.44 |
738892800000 | 115.08 |
738979200000 | 114.75 |
739065600000 | 114.87 |
739152000000 | 113.19 |
739411200000 | 114.35 |
739497600000 | 114.22 |
739584000000 | 114.18 |
739670400000 | 114.66 |
739756800000 | 115.03 |
740016000000 | 114.82 |
740102400000 | 112.62 |
740188800000 | 112.71 |
740275200000 | 112.54 |
740361600000 | 111.25 |
740620800000 | 111.05 |
740707200000 | 112.02 |
740793600000 | 111.99 |
740880000000 | 110.51 |
740966400000 | 111.18 |
741225600000 | 112.83 |
741312000000 | 112.87 |
741398400000 | 111.36 |
741484800000 | 112.7 |
741571200000 | 113.66 |
741830400000 | 113.4 |
741916800000 | 113.75 |
742003200000 | 114.27 |
742089600000 | 116.54 |
742176000000 | 115.59 |
742435200000 | 115.57 |
742521600000 | 116.12 |
742608000000 | 116.68 |
742694400000 | 114.81 |
742780800000 | 115.57 |
743040000000 | 117.82 |
743126400000 | 118.09 |
743212800000 | 118.63 |
743299200000 | 118.42 |
743385600000 | 117.84 |
743644800000 | 117.89 |
743731200000 | 117.07 |
743817600000 | 117.44 |
743904000000 | 115.97 |
743990400000 | 116.03 |
744249600000 | 118.53 |
744336000000 | 119.45 |
744422400000 | 119.29 |
744508800000 | 118.65 |
744595200000 | 119.8 |
744854400000 | 119.41 |
744940800000 | 118.34 |
745027200000 | 118.53 |
745113600000 | 119.41 |
745200000000 | 118.86 |
745459200000 | 121.36 |
745545600000 | 121.24 |
745632000000 | 123.79 |
745718400000 | 123.27 |
745804800000 | 123.44 |
746064000000 | 121.15 |
746150400000 | 121.81 |
746236800000 | 122.86 |
746323200000 | 122.63 |
746409600000 | 123.23 |
746668800000 | 123.55 |
746755200000 | 124.08 |
746841600000 | 123.77 |
746928000000 | 125.59 |
747014400000 | 125.67 |
747273600000 | 125.5 |
747360000000 | 124.15 |
747446400000 | 124.18 |
747532800000 | 124.37 |
747619200000 | 125.06 |
747878400000 | 125.08 |
747964800000 | 125.89 |
748051200000 | 125.17 |
748137600000 | 124.32 |
748224000000 | 124.85 |
748483200000 | 126.15 |
748569600000 | 124.32 |
748656000000 | 123.28 |
748742400000 | 123.36 |
748828800000 | 122.84 |
749088000000 | 125.17 |
749174400000 | 127.13 |
749260800000 | 127.13 |
749347200000 | 125.84 |
749433600000 | 125.82 |
749692800000 | 126.41 |
749779200000 | 128.15 |
749865600000 | 128.77 |
749952000000 | 129.01 |
750038400000 | 131.14 |
750297600000 | 131.01 |
750384000000 | 130.5 |
750470400000 | 129.91 |
750556800000 | 128.23 |
750643200000 | 128.74 |
750902400000 | 128.46 |
750988800000 | 128.37 |
751075200000 | 129.37 |
751161600000 | 128.04 |
751248000000 | 128.85 |
751507200000 | 127.97 |
751593600000 | 128.5 |
751680000000 | 127.57 |
751766400000 | 127.97 |
751852800000 | 127.86 |
752112000000 | 126.91 |
752198400000 | 127.64 |
752284800000 | 129.48 |
752371200000 | 128.14 |
752457600000 | 125.75 |
752716800000 | 125.88 |
752803200000 | 125.72 |
752889600000 | 125.04 |
752976000000 | 124.86 |
753062400000 | 125.76 |
753321600000 | 126.92 |
753408000000 | 127.07 |
753494400000 | 127.82 |
753580800000 | 126.92 |
753667200000 | 125.76 |
753926400000 | 123.47 |
754012800000 | 123.86 |
754099200000 | 123.82 |
754185600000 | 125.75 |
754272000000 | 125.43 |
754531200000 | 125.16 |
754617600000 | 125.25 |
754704000000 | 126.47 |
754790400000 | 127.3 |
754876800000 | 128.59 |
755136000000 | 129.97 |
755222400000 | 129.61 |
755308800000 | 131.25 |
755395200000 | 132.38 |
755481600000 | 132.72 |
755740800000 | 132.01 |
755827200000 | 130.56 |
755913600000 | 128.94 |
756000000000 | 130.35 |
756086400000 | 132.2 |
756345600000 | 133.08 |
756432000000 | 132.98 |
756518400000 | 134.16 |
756604800000 | 136.51 |
756691200000 | 136.3 |
756950400000 | 138.05 |
757036800000 | 137.81 |
757123200000 | 134.88 |
757209600000 | 136.25 |
757296000000 | 136.18 |
757555200000 | 136.4 |
757641600000 | 136.11 |
757728000000 | 134.8 |
757814400000 | 134.57 |
757900800000 | 135.86 |
758160000000 | 136.23 |
758246400000 | 136.63 |
758332800000 | 136.17 |
758419200000 | 133.51 |
758505600000 | 133.12 |
758764800000 | 133.18 |
758851200000 | 133.69 |
758937600000 | 135.11 |
759024000000 | 134.28 |
759110400000 | 131.5 |
759369600000 | 133.4 |
759456000000 | 135.84 |
759542400000 | 136.7 |
759628800000 | 137.8 |
759715200000 | 137.99 |
759974400000 | 141.16 |
760060800000 | 140.94 |
760147200000 | 141.61 |
760233600000 | 138.85 |
760320000000 | 137.73 |
760579200000 | 134.85 |
760665600000 | 135.74 |
760752000000 | 135.52 |
760838400000 | 136.97 |
760924800000 | 135.75 |
761184000000 | 138 |
761270400000 | 137.62 |
761356800000 | 138.55 |
761443200000 | 139.35 |
761529600000 | 140.3 |
761788800000 | 137.41 |
761875200000 | 137.06 |
761961600000 | 138.23 |
762048000000 | 136.4 |
762134400000 | 137.16 |
762393600000 | 140.22 |
762480000000 | 137.77 |
762566400000 | 135.28 |
762652800000 | 136.53 |
762739200000 | 137.51 |
762998400000 | 140.35 |
763084800000 | 141.76 |
763171200000 | 142.77 |
763257600000 | 145.22 |
763344000000 | 143.81 |
763603200000 | 145.67 |
763689600000 | 146.43 |
763776000000 | 146.95 |
763862400000 | 147.6 |
763948800000 | 146.21 |
764208000000 | 146.19 |
764294400000 | 147.21 |
764380800000 | 149.36 |
764467200000 | 149.6 |
764553600000 | 148.28 |
764812800000 | 149.8 |
764899200000 | 148.25 |
764985600000 | 147.13 |
765072000000 | 147.21 |
765158400000 | 145.29 |
765417600000 | 145.22 |
765504000000 | 144.59 |
765590400000 | 146.53 |
765676800000 | 146.94 |
765763200000 | 147.7 |
766022400000 | 149.13 |
766108800000 | 148.97 |
766195200000 | 150.19 |
766281600000 | 149.34 |
766368000000 | 149.47 |
766627200000 | 150.69 |
766713600000 | 149.28 |
766800000000 | 150.22 |
766886400000 | 150.02 |
766972800000 | 150.8 |
767232000000 | 150.44 |
767318400000 | 154.76 |
767404800000 | 158.49 |
767491200000 | 160.05 |
767577600000 | 161.44 |
767836800000 | 161.46 |
767923200000 | 161.64 |
768009600000 | 158.93 |
768096000000 | 157.01 |
768182400000 | 157.32 |
768441600000 | 156.63 |
768528000000 | 155.56 |
768614400000 | 156.39 |
768700800000 | 156.58 |
768787200000 | 157.07 |
769046400000 | 157.63 |
769132800000 | 158.14 |
769219200000 | 159.94 |
769305600000 | 158.27 |
769392000000 | 158.58 |
769651200000 | 158.47 |
769737600000 | 155.03 |
769824000000 | 152.75 |
769910400000 | 151.8 |
769996800000 | 152.75 |
770256000000 | 152.18 |
770342400000 | 151.1 |
770428800000 | 150.74 |
770515200000 | 150.68 |
770601600000 | 150.4 |
770860800000 | 151.27 |
770947200000 | 150.66 |
771033600000 | 152.68 |
771120000000 | 151.5 |
771206400000 | 151.39 |
771465600000 | 150.96 |
771552000000 | 149.51 |
771638400000 | 150 |
771724800000 | 148.92 |
771811200000 | 150.66 |
772070400000 | 147.31 |
772156800000 | 148.13 |
772243200000 | 150.16 |
772329600000 | 149.98 |
772416000000 | 149.77 |
772675200000 | 148.09 |
772761600000 | 150.7 |
772848000000 | 151.54 |
772934400000 | 149.43 |
773020800000 | 148.94 |
773280000000 | 149.93 |
773366400000 | 149.98 |
773452800000 | 150.54 |
773539200000 | 151.93 |
773625600000 | 152.32 |
773884800000 | 155.83 |
773971200000 | 154.53 |
774057600000 | 153.02 |
774144000000 | 151.52 |
774230400000 | 153.04 |
774489600000 | 154.17 |
774576000000 | 156.11 |
774662400000 | 157.15 |
774748800000 | 154.35 |
774835200000 | 156.59 |
775094400000 | 157.37 |
775180800000 | 158.39 |
775267200000 | 158.15 |
775353600000 | 156.24 |
775440000000 | 159.42 |
775699200000 | 160.23 |
775785600000 | 163.77 |
775872000000 | 164.99 |
775958400000 | 161.96 |
776044800000 | 163.62 |
776304000000 | 163.29 |
776390400000 | 162.37 |
776476800000 | 163.82 |
776563200000 | 161.53 |
776649600000 | 161.81 |
776908800000 | 162.9 |
776995200000 | 162.79 |
777081600000 | 163.98 |
777168000000 | 163.35 |
777254400000 | 164.38 |
777513600000 | 163.08 |
777600000000 | 163.33 |
777686400000 | 163.71 |
777772800000 | 164.52 |
777859200000 | 162.22 |
778118400000 | 164.05 |
778204800000 | 164.68 |
778291200000 | 164.58 |
778377600000 | 164.24 |
778464000000 | 165.76 |
778723200000 | 164.16 |
778809600000 | 164.12 |
778896000000 | 163.42 |
778982400000 | 163.82 |
779068800000 | 165.19 |
779328000000 | 163.11 |
779414400000 | 162.45 |
779500800000 | 162.36 |
779587200000 | 161.77 |
779673600000 | 161.85 |
779932800000 | 159.76 |
780019200000 | 158.99 |
780105600000 | 158.63 |
780192000000 | 157.42 |
780278400000 | 158.84 |
780537600000 | 157.57 |
780624000000 | 158.38 |
780710400000 | 158.37 |
780796800000 | 158.04 |
780883200000 | 156.02 |
781142400000 | 154.6 |
781228800000 | 154.59 |
781315200000 | 152.05 |
781401600000 | 151.62 |
781488000000 | 150.03 |
781747200000 | 153.81 |
781833600000 | 155.92 |
781920000000 | 157.01 |
782006400000 | 159.58 |
782092800000 | 161.63 |
782352000000 | 162.71 |
782438400000 | 161.49 |
782524800000 | 160.42 |
782611200000 | 161.26 |
782697600000 | 157.52 |
782956800000 | 158.9 |
783043200000 | 156.05 |
783129600000 | 158.9 |
783216000000 | 158.5 |
783302400000 | 160.66 |
783561600000 | 163.01 |
783648000000 | 163.62 |
783734400000 | 158.19 |
783820800000 | 159.38 |
783907200000 | 160.17 |
784166400000 | 158.63 |
784252800000 | 160.35 |
784339200000 | 160.46 |
784425600000 | 160.07 |
784512000000 | 159.26 |
784771200000 | 157.75 |
784857600000 | 157.8 |
784944000000 | 157.57 |
785030400000 | 155.89 |
785116800000 | 154.95 |
785376000000 | 154.91 |
785462400000 | 152.67 |
785548800000 | 150.18 |
785635200000 | 152.93 |
785721600000 | 152.67 |
785980800000 | 152.71 |
786067200000 | 151.27 |
786153600000 | 152.23 |
786240000000 | 151.1 |
786326400000 | 149.76 |
786585600000 | 151.7 |
786672000000 | 150.18 |
786758400000 | 150.49 |
786844800000 | 149.14 |
786931200000 | 148.57 |
787190400000 | 148.57 |
787276800000 | 148.74 |
787363200000 | 149.74 |
787449600000 | 151.01 |
787536000000 | 150.92 |
787795200000 | 150.95 |
787881600000 | 151.78 |
787968000000 | 152.5 |
788054400000 | 154.82 |
788140800000 | 154.24 |
788400000000 | 154.38 |
788486400000 | 155.02 |
788572800000 | 156.12 |
788659200000 | 154.91 |
788745600000 | 157.29 |
789004800000 | 154.9 |
789091200000 | 155.32 |
789177600000 | 155.07 |
789264000000 | 154.53 |
789350400000 | 152.77 |
789609600000 | 155.34 |
789696000000 | 155.07 |
789782400000 | 155.15 |
789868800000 | 156.03 |
789955200000 | 155.71 |
790214400000 | 158.33 |
790300800000 | 157.94 |
790387200000 | 158.02 |
790473600000 | 161.32 |
790560000000 | 160.41 |
790819200000 | 157.94 |
790905600000 | 158.43 |
790992000000 | 159.81 |
791078400000 | 161.02 |
791164800000 | 160.89 |
791424000000 | 161.41 |
791510400000 | 157.41 |
791596800000 | 160.07 |
791683200000 | 159.9 |
791769600000 | 160.66 |
792028800000 | 161.53 |
792115200000 | 161.02 |
792201600000 | 159.97 |
792288000000 | 161.89 |
792374400000 | 163.25 |
792633600000 | 162.13 |
792720000000 | 164.46 |
792806400000 | 164.24 |
792892800000 | 163.6 |
792979200000 | 164.45 |
793238400000 | 163.6 |
793324800000 | 164.48 |
793411200000 | 164.43 |
793497600000 | 166.18 |
793584000000 | 165.78 |
793843200000 | 164.58 |
793929600000 | 164.09 |
794016000000 | 165.08 |
794102400000 | 165.93 |
794188800000 | 167.13 |
794448000000 | 166.29 |
794534400000 | 167.79 |
794620800000 | 163.57 |
794707200000 | 161.48 |
794793600000 | 158.46 |
795052800000 | 160.23 |
795139200000 | 160.14 |
795225600000 | 162.83 |
795312000000 | 161.73 |
795398400000 | 162.87 |
795657600000 | 161.1 |
795744000000 | 159.48 |
795830400000 | 160.32 |
795916800000 | 157.56 |
796003200000 | 155.93 |
796262400000 | 158.69 |
796348800000 | 158.69 |
796435200000 | 159.49 |
796521600000 | 159.08 |
796608000000 | 161.69 |
796867200000 | 162.47 |
796953600000 | 165.12 |
797040000000 | 165.44 |
797126400000 | 166.65 |
797212800000 | 167.42 |
797472000000 | 163.21 |
797558400000 | 165.04 |
797644800000 | 164.25 |
797731200000 | 166.5 |
797817600000 | 166.01 |
798076800000 | 168.73 |
798163200000 | 168.69 |
798249600000 | 166.25 |
798336000000 | 165.35 |
798422400000 | 168.68 |
798681600000 | 169.1 |
798768000000 | 171.9 |
798854400000 | 172.57 |
798940800000 | 171.73 |
799027200000 | 171.47 |
799286400000 | 171.06 |
799372800000 | 174.05 |
799459200000 | 174.48 |
799545600000 | 174.65 |
799632000000 | 172.1 |
799891200000 | 173.25 |
799977600000 | 173.28 |
800064000000 | 173.48 |
800150400000 | 169.62 |
800236800000 | 170.32 |
800496000000 | 170.56 |
800582400000 | 170.47 |
800668800000 | 169.32 |
800755200000 | 169.04 |
800841600000 | 167.07 |
801100800000 | 169.08 |
801187200000 | 168.67 |
801273600000 | 170.87 |
801360000000 | 175.66 |
801446400000 | 176.09 |
801705600000 | 174.22 |
801792000000 | 175.12 |
801878400000 | 172.3 |
801964800000 | 174.8 |
802051200000 | 174.78 |
802310400000 | 174.97 |
802396800000 | 175.11 |
802483200000 | 174.75 |
802569600000 | 173.99 |
802656000000 | 173.42 |
802915200000 | 173.61 |
803001600000 | 172.74 |
803088000000 | 173.3 |
803174400000 | 173.53 |
803260800000 | 172.99 |
803520000000 | 174.82 |
803606400000 | 174.49 |
803692800000 | 176.06 |
803779200000 | 175.67 |
803865600000 | 175.74 |
804124800000 | 175.03 |
804211200000 | 174.87 |
804297600000 | 172.87 |
804384000000 | 175.64 |
804470400000 | 174.69 |
804729600000 | 176.09 |
804816000000 | 176.96 |
804902400000 | 177.69 |
804988800000 | 178.63 |
805075200000 | 179.86 |
805334400000 | 181.47 |
805420800000 | 182.96 |
805507200000 | 183.65 |
805593600000 | 186.22 |
805680000000 | 184.58 |
805939200000 | 184.93 |
806025600000 | 185.03 |
806112000000 | 186.49 |
806198400000 | 185.31 |
806284800000 | 186.16 |
806544000000 | 187.59 |
806630400000 | 188.46 |
806716800000 | 188.5 |
806803200000 | 188.96 |
806889600000 | 189 |
807148800000 | 188.42 |
807235200000 | 189.84 |
807321600000 | 189.46 |
807408000000 | 189.1 |
807494400000 | 187.8 |
807753600000 | 185.87 |
807840000000 | 185.62 |
807926400000 | 184.91 |
808012800000 | 183.74 |
808099200000 | 182.99 |
808358400000 | 181.79 |
808444800000 | 178.67 |
808531200000 | 181.18 |
808617600000 | 182.36 |
808704000000 | 181.68 |
808963200000 | 181.53 |
809049600000 | 179.63 |
809136000000 | 180.51 |
809222400000 | 181.6 |
809308800000 | 181.28 |
809568000000 | 180.49 |
809654400000 | 178.21 |
809740800000 | 178.85 |
809827200000 | 179.03 |
809913600000 | 178.86 |
810172800000 | 180.5 |
810259200000 | 181.96 |
810345600000 | 180.77 |
810432000000 | 179.79 |
810518400000 | 180.37 |
810777600000 | 180.85 |
810864000000 | 180.61 |
810950400000 | 179.55 |
811036800000 | 179.44 |
811123200000 | 180.32 |
811382400000 | 180.49 |
811468800000 | 180.37 |
811555200000 | 182.14 |
811641600000 | 185.29 |
811728000000 | 180.06 |
811987200000 | 179.8 |
812073600000 | 180.75 |
812160000000 | 179.32 |
812246400000 | 178.9 |
812332800000 | 179.36 |
812592000000 | 180.58 |
812678400000 | 179.34 |
812764800000 | 179.6 |
812851200000 | 180.88 |
812937600000 | 178.42 |
813196800000 | 179.13 |
813283200000 | 177.62 |
813369600000 | 178.92 |
813456000000 | 180.63 |
813542400000 | 181.54 |
813801600000 | 181.25 |
813888000000 | 182.77 |
813974400000 | 180.9 |
814060800000 | 182.04 |
814147200000 | 181.61 |
814406400000 | 179.49 |
814492800000 | 180.11 |
814579200000 | 183.41 |
814665600000 | 182.44 |
814752000000 | 178.33 |
815011200000 | 182.22 |
815097600000 | 183.38 |
815184000000 | 182.7 |
815270400000 | 181.64 |
815356800000 | 181.54 |
815616000000 | 180.32 |
815702400000 | 179.8 |
815788800000 | 179 |
815875200000 | 181.01 |
815961600000 | 179.77 |
816220800000 | 179.64 |
816307200000 | 180.74 |
816393600000 | 182.03 |
816480000000 | 183.84 |
816566400000 | 184.59 |
816825600000 | 185.44 |
816912000000 | 182.89 |
816998400000 | 181.95 |
817084800000 | 182.17 |
817171200000 | 182.76 |
817430400000 | 183.07 |
817516800000 | 183.44 |
817603200000 | 183.31 |
817689600000 | 181.69 |
817776000000 | 182.07 |
818035200000 | 180.82 |
818121600000 | 182.9 |
818208000000 | 182.22 |
818294400000 | 181.71 |
818380800000 | 181.49 |
818640000000 | 180.86 |
818726400000 | 181.45 |
818812800000 | 180.26 |
818899200000 | 183.19 |
818985600000 | 181.91 |
819244800000 | 182.24 |
819331200000 | 179.16 |
819417600000 | 183.07 |
819504000000 | 184.21 |
819590400000 | 186.56 |
819849600000 | 186.54 |
819936000000 | 186.67 |
820022400000 | 187.22 |
820108800000 | 186.31 |
820195200000 | 185.87 |
820540800000 | 189.14 |
820627200000 | 190.89 |
820713600000 | 190.65 |
820800000000 | 190.83 |
821059200000 | 190.16 |
821145600000 | 192 |
821232000000 | 192.57 |
821318400000 | 192.14 |
821404800000 | 194.08 |
821664000000 | 194.81 |
821750400000 | 196.17 |
821836800000 | 194.46 |
821923200000 | 194.99 |
822009600000 | 194.95 |
822268800000 | 193.41 |
822355200000 | 192.96 |
822441600000 | 194.75 |
822528000000 | 194.44 |
822614400000 | 193.07 |
822873600000 | 195.31 |
822960000000 | 195.11 |
823046400000 | 198.89 |
823132800000 | 201.11 |
823219200000 | 201.56 |
823478400000 | 200.68 |
823564800000 | 201.86 |
823651200000 | 204.33 |
823737600000 | 202.96 |
823824000000 | 201.53 |
824083200000 | 201.27 |
824169600000 | 201.64 |
824256000000 | 201.27 |
824342400000 | 201.23 |
824428800000 | 202.47 |
824688000000 | 201.84 |
824774400000 | 200.41 |
824860800000 | 201.6 |
824947200000 | 204.18 |
825033600000 | 207.91 |
825292800000 | 207.59 |
825379200000 | 208.2 |
825465600000 | 207.83 |
825552000000 | 206.05 |
825638400000 | 206.66 |
825897600000 | 206.07 |
825984000000 | 206.36 |
826070400000 | 205.62 |
826156800000 | 208.96 |
826243200000 | 210.11 |
826502400000 | 206.37 |
826588800000 | 208.34 |
826675200000 | 208.76 |
826761600000 | 209.34 |
826848000000 | 215.13 |
827107200000 | 215 |
827193600000 | 217.39 |
827280000000 | 216.13 |
827366400000 | 216.2 |
827452800000 | 219.23 |
827712000000 | 219.5 |
827798400000 | 219.58 |
827884800000 | 221.09 |
827971200000 | 221.28 |
828057600000 | 219.8 |
828316800000 | 218.66 |
828403200000 | 221 |
828489600000 | 220.67 |
828576000000 | 221.22 |
828662400000 | 220.81 |
828921600000 | 220.93 |
829008000000 | 219.26 |
829094400000 | 222.61 |
829180800000 | 220.09 |
829267200000 | 217.91 |
829526400000 | 218.97 |
829612800000 | 219.59 |
829699200000 | 218.77 |
829785600000 | 220.32 |
829872000000 | 220.03 |
830131200000 | 221.32 |
830217600000 | 221.26 |
830304000000 | 221.07 |
830390400000 | 219.09 |
830476800000 | 223.45 |
830736000000 | 221.18 |
830822400000 | 218.82 |
830908800000 | 217.97 |
830995200000 | 218.46 |
831081600000 | 216.42 |
831340800000 | 216 |
831427200000 | 216.98 |
831513600000 | 216.69 |
831600000000 | 216.43 |
831686400000 | 216.09 |
831945600000 | 215.95 |
832032000000 | 218.48 |
832118400000 | 220 |
832204800000 | 220.21 |
832291200000 | 220.99 |
832550400000 | 221.34 |
832636800000 | 223.53 |
832723200000 | 223.07 |
832809600000 | 223.52 |
832896000000 | 222.42 |
833155200000 | 222.68 |
833241600000 | 223.48 |
833328000000 | 223.8 |
833414400000 | 222.55 |
833500800000 | 226.58 |
833760000000 | 226.14 |
833846400000 | 225.93 |
833932800000 | 226.42 |
834019200000 | 227.65 |
834105600000 | 225.39 |
834364800000 | 226.68 |
834451200000 | 226.09 |
834537600000 | 227.22 |
834624000000 | 231.35 |
834710400000 | 230.64 |
834969600000 | 232.32 |
835056000000 | 233.37 |
835142400000 | 233.22 |
835228800000 | 231.65 |
835315200000 | 230.46 |
835574400000 | 233.3 |
835660800000 | 235.02 |
835747200000 | 235.4 |
835833600000 | 233.84 |
835920000000 | 233.46 |
836179200000 | 233.14 |
836265600000 | 235.08 |
836352000000 | 234.8 |
836438400000 | 234.59 |
836524800000 | 234.13 |
836784000000 | 230.51 |
836870400000 | 229.58 |
836956800000 | 230.4 |
837043200000 | 230.93 |
837129600000 | 229.2 |
837388800000 | 230.35 |
837475200000 | 226.2 |
837561600000 | 228 |
837648000000 | 228.07 |
837734400000 | 229.39 |
837993600000 | 224.62 |
838080000000 | 222.69 |
838166400000 | 218.58 |
838252800000 | 221.96 |
838339200000 | 222.83 |
838598400000 | 223.94 |
838684800000 | 222.41 |
838771200000 | 224.61 |
838857600000 | 225.65 |
838944000000 | 227.43 |
839203200000 | 227.25 |
839289600000 | 225.51 |
839376000000 | 226.79 |
839462400000 | 229.03 |
839548800000 | 229.12 |
839808000000 | 228.7 |
839894400000 | 230.68 |
839980800000 | 229.08 |
840067200000 | 231.24 |
840153600000 | 231.46 |
840412800000 | 232.81 |
840499200000 | 232.52 |
840585600000 | 231.94 |
840672000000 | 233.28 |
840758400000 | 236.03 |
841017600000 | 236.45 |
841104000000 | 238.12 |
841190400000 | 238.27 |
841276800000 | 235.65 |
841363200000 | 234.15 |
841622400000 | 232.7 |
841708800000 | 230.86 |
841795200000 | 233.28 |
841881600000 | 232.89 |
841968000000 | 231.2 |
842227200000 | 233.04 |
842313600000 | 233.9 |
842400000000 | 233.95 |
842486400000 | 234.56 |
842572800000 | 236.25 |
842832000000 | 241 |
842918400000 | 239.44 |
843004800000 | 239.83 |
843091200000 | 240.15 |
843177600000 | 242.42 |
843436800000 | 240.8 |
843523200000 | 244.55 |
843609600000 | 245.63 |
843696000000 | 244.11 |
843782400000 | 242.42 |
844041600000 | 242.05 |
844128000000 | 241.66 |
844214400000 | 243.14 |
844300800000 | 243.26 |
844387200000 | 245.47 |
844646400000 | 247.46 |
844732800000 | 246.88 |
844819200000 | 246.88 |
844905600000 | 243.07 |
844992000000 | 243.93 |
845251200000 | 246.39 |
845337600000 | 247.46 |
845424000000 | 246.86 |
845510400000 | 245.98 |
845596800000 | 247.63 |
845856000000 | 248.48 |
845942400000 | 246.27 |
846028800000 | 247.1 |
846115200000 | 246.55 |
846201600000 | 245.89 |
846460800000 | 249.92 |
846547200000 | 248.73 |
846633600000 | 248.57 |
846720000000 | 247.36 |
846806400000 | 249.37 |
847065600000 | 248.46 |
847152000000 | 250.04 |
847238400000 | 254.98 |
847324800000 | 255.52 |
847411200000 | 257.77 |
847670400000 | 257.74 |
847756800000 | 256.72 |
847843200000 | 258.47 |
847929600000 | 257.68 |
848016000000 | 260.34 |
848275200000 | 258.74 |
848361600000 | 259.25 |
848448000000 | 262.93 |
848534400000 | 264.2 |
848620800000 | 264.19 |
848880000000 | 265.99 |
848966400000 | 266.66 |
849052800000 | 264.47 |
849139200000 | 267.78 |
849225600000 | 271.08 |
849484800000 | 271.64 |
849571200000 | 275.39 |
849657600000 | 271.26 |
849744000000 | 278 |
849830400000 | 266.52 |
850089600000 | 272.13 |
850176000000 | 278.29 |
850262400000 | 274.92 |
850348800000 | 276.41 |
850435200000 | 268.99 |
850694400000 | 275.41 |
850780800000 | 270.17 |
850867200000 | 271.74 |
850953600000 | 269.71 |
851040000000 | 274.24 |
851299200000 | 272.54 |
851385600000 | 272.41 |
851472000000 | 272.04 |
851558400000 | 272.74 |
851644800000 | 274.07 |
851904000000 | 276.99 |
851990400000 | 279.32 |
852163200000 | 272.18 |
852249600000 | 271.29 |
852508800000 | 272.98 |
852595200000 | 270.06 |
852681600000 | 265.77 |
852768000000 | 265.91 |
852854400000 | 265.92 |
853113600000 | 270.79 |
853200000000 | 271.69 |
853286400000 | 275.45 |
853372800000 | 272.58 |
853459200000 | 267.97 |
853718400000 | 266.55 |
853804800000 | 263.69 |
853891200000 | 267.56 |
853977600000 | 268.92 |
854064000000 | 268.41 |
854323200000 | 265.06 |
854409600000 | 265.7 |
854496000000 | 267.35 |
854582400000 | 266.82 |
854668800000 | 268.2 |
854928000000 | 266.28 |
855014400000 | 266.28 |
855100800000 | 272.33 |
855187200000 | 272.08 |
855273600000 | 272.77 |
855532800000 | 278.3 |
855619200000 | 274.92 |
855705600000 | 275.88 |
855792000000 | 276.31 |
855878400000 | 276.73 |
856137600000 | 276.31 |
856224000000 | 281.29 |
856310400000 | 276.43 |
856396800000 | 274.87 |
856483200000 | 271.85 |
856742400000 | 272.69 |
856828800000 | 277.13 |
856915200000 | 273.2 |
857001600000 | 276.17 |
857088000000 | 275 |
857347200000 | 272.96 |
857433600000 | 276.01 |
857520000000 | 278.02 |
857606400000 | 281.41 |
857692800000 | 279.46 |
857952000000 | 289.24 |
858038400000 | 287.95 |
858124800000 | 277.62 |
858211200000 | 272.09 |
858297600000 | 275.79 |
858556800000 | 272.55 |
858643200000 | 267.67 |
858729600000 | 267.5 |
858816000000 | 258.27 |
858902400000 | 263.4 |
859161600000 | 264.02 |
859248000000 | 266.58 |
859334400000 | 270.67 |
859420800000 | 272.47 |
859507200000 | 271.71 |
859766400000 | 272.23 |
859852800000 | 264.87 |
859939200000 | 263.4 |
860025600000 | 260.55 |
860112000000 | 260.74 |
860371200000 | 263.36 |
860457600000 | 264.37 |
860544000000 | 265.57 |
860630400000 | 265.48 |
860716800000 | 262.76 |
860976000000 | 257.21 |
861062400000 | 260.44 |
861148800000 | 262.05 |
861235200000 | 265.26 |
861321600000 | 262.26 |
861580800000 | 266.89 |
861667200000 | 264.94 |
861753600000 | 268.44 |
861840000000 | 267.74 |
861926400000 | 260.62 |
862185600000 | 259.83 |
862272000000 | 263.54 |
862358400000 | 265.6 |
862444800000 | 266.54 |
862531200000 | 267.42 |
862790400000 | 268.01 |
862876800000 | 271.01 |
862963200000 | 269.25 |
863049600000 | 271.22 |
863136000000 | 274.32 |
863395200000 | 271.27 |
863481600000 | 273.5 |
863568000000 | 272.49 |
863654400000 | 271.84 |
863740800000 | 275.75 |
864000000000 | 272.96 |
864086400000 | 272.39 |
864172800000 | 272.04 |
864259200000 | 271.86 |
864345600000 | 274.49 |
864604800000 | 279.16 |
864691200000 | 277.27 |
864777600000 | 274.77 |
864864000000 | 274.51 |
864950400000 | 266.9 |
865209600000 | 268.66 |
865296000000 | 270.73 |
865382400000 | 272.93 |
865468800000 | 275.39 |
865555200000 | 277.5 |
865814400000 | 278.19 |
865900800000 | 273.86 |
865987200000 | 275.27 |
866073600000 | 275.59 |
866160000000 | 276.59 |
866419200000 | 277.5 |
866505600000 | 274.86 |
866592000000 | 274.95 |
866678400000 | 277.95 |
866764800000 | 278.95 |
867024000000 | 277.35 |
867110400000 | 276.12 |
867196800000 | 280.01 |
867283200000 | 284.31 |
867369600000 | 281.28 |
867628800000 | 281.42 |
867715200000 | 290.37 |
867801600000 | 292.16 |
867888000000 | 292.5 |
867974400000 | 292.73 |
868233600000 | 294.73 |
868320000000 | 294.5 |
868406400000 | 297.02 |
868492800000 | 296.36 |
868579200000 | 292.8 |
868838400000 | 293.76 |
868924800000 | 294.83 |
869011200000 | 300.8 |
869097600000 | 301.36 |
869184000000 | 296.63 |
869443200000 | 289.27 |
869529600000 | 289.36 |
869616000000 | 301.03 |
869702400000 | 295.88 |
869788800000 | 297.29 |
870048000000 | 299.95 |
870134400000 | 300.14 |
870220800000 | 299.55 |
870307200000 | 299.52 |
870393600000 | 295.59 |
870652800000 | 289.34 |
870739200000 | 288.21 |
870825600000 | 291.37 |
870912000000 | 295.51 |
870998400000 | 294.44 |
871257600000 | 291.16 |
871344000000 | 293.48 |
871430400000 | 290.85 |
871516800000 | 283.13 |
871603200000 | 281.05 |
871862400000 | 273.86 |
871948800000 | 279.44 |
872035200000 | 280.15 |
872121600000 | 280.75 |
872208000000 | 276.64 |
872467200000 | 277.91 |
872553600000 | 275.02 |
872640000000 | 276.08 |
872726400000 | 274.45 |
872812800000 | 269.16 |
873072000000 | 272.14 |
873158400000 | 276.19 |
873244800000 | 280.18 |
873331200000 | 277.71 |
873417600000 | 281.02 |
873676800000 | 280.47 |
873763200000 | 282.32 |
873849600000 | 282.77 |
873936000000 | 278.7 |
874022400000 | 274.88 |
874281600000 | 275.13 |
874368000000 | 279.37 |
874454400000 | 283.6 |
874540800000 | 283.88 |
874627200000 | 284.98 |
874886400000 | 284.45 |
874972800000 | 286.74 |
875059200000 | 290.41 |
875145600000 | 294.14 |
875232000000 | 289.71 |
875491200000 | 290.8 |
875577600000 | 294.94 |
875664000000 | 296.6 |
875750400000 | 300.11 |
875836800000 | 305.79 |
876096000000 | 306.6 |
876182400000 | 309.27 |
876268800000 | 311.33 |
876355200000 | 302.19 |
876441600000 | 300.87 |
876700800000 | 304 |
876787200000 | 300.08 |
876873600000 | 297.55 |
876960000000 | 293.92 |
877046400000 | 288.64 |
877305600000 | 289.71 |
877392000000 | 291.24 |
877478400000 | 292.08 |
877564800000 | 283.89 |
877651200000 | 284.31 |
877910400000 | 277.44 |
877996800000 | 261.08 |
878083200000 | 278.03 |
878169600000 | 276.4 |
878256000000 | 276.24 |
878515200000 | 280.99 |
878601600000 | 280.07 |
878688000000 | 285.75 |
878774400000 | 281.12 |
878860800000 | 274.41 |
879120000000 | 278.4 |
879206400000 | 275.94 |
879292800000 | 271.64 |
879379200000 | 274.75 |
879465600000 | 276.23 |
879724800000 | 281.41 |
879811200000 | 286.47 |
879897600000 | 285.79 |
879984000000 | 284.21 |
880070400000 | 283.3 |
880329600000 | 275.03 |
880416000000 | 275.63 |
880502400000 | 276.53 |
880588800000 | 278.37 |
880675200000 | 280.39 |
880934400000 | 284.47 |
881020800000 | 284.75 |
881107200000 | 286.61 |
881193600000 | 287.07 |
881280000000 | 284.99 |
881539200000 | 285.53 |
881625600000 | 284.39 |
881712000000 | 279.66 |
881798400000 | 277.98 |
881884800000 | 276.08 |
882144000000 | 276.64 |
882230400000 | 277.69 |
882316800000 | 279.58 |
882403200000 | 276.5 |
882489600000 | 270.41 |
882748800000 | 266.45 |
882835200000 | 273.12 |
882921600000 | 273.66 |
883008000000 | 273.39 |
883094400000 | 273.62 |
883353600000 | 279.82 |
883440000000 | 284.04 |
883526400000 | 282.98 |
883699200000 | 290.45 |
883958400000 | 292.98 |
884044800000 | 288.69 |
884131200000 | 288.94 |
884217600000 | 285.84 |
884304000000 | 279.98 |
884563200000 | 270.38 |
884649600000 | 276.32 |
884736000000 | 275.8 |
884822400000 | 270 |
884908800000 | 271.27 |
885168000000 | 276.8 |
885254400000 | 276.39 |
885340800000 | 278.25 |
885427200000 | 278.5 |
885513600000 | 283.38 |
885772800000 | 281.66 |
885859200000 | 286.58 |
885945600000 | 288.08 |
886032000000 | 285.43 |
886118400000 | 284.84 |
886377600000 | 298.4 |
886464000000 | 300.92 |
886550400000 | 299.76 |
886636800000 | 305.34 |
886723200000 | 301.32 |
886982400000 | 301.98 |
887068800000 | 300.31 |
887155200000 | 299.55 |
887241600000 | 296.93 |
887328000000 | 295.83 |
887587200000 | 296.54 |
887673600000 | 298.57 |
887760000000 | 296.35 |
887846400000 | 293.49 |
887932800000 | 294.23 |
888192000000 | 303.92 |
888278400000 | 305.12 |
888364800000 | 307.47 |
888451200000 | 306.73 |
888537600000 | 307.2 |
888796800000 | 310.39 |
888883200000 | 308.65 |
888969600000 | 305.06 |
889056000000 | 304.63 |
889142400000 | 311.72 |
889401600000 | 320.77 |
889488000000 | 322.16 |
889574400000 | 323.24 |
889660800000 | 320.78 |
889747200000 | 323.77 |
890006400000 | 322.36 |
890092800000 | 326.25 |
890179200000 | 322.26 |
890265600000 | 325.06 |
890352000000 | 326.38 |
890611200000 | 324.43 |
890697600000 | 329.69 |
890784000000 | 333 |
890870400000 | 329.61 |
890956800000 | 334.68 |
891216000000 | 331.87 |
891302400000 | 332.88 |
891388800000 | 333.89 |
891475200000 | 337.22 |
891561600000 | 335.81 |
891820800000 | 339.62 |
891907200000 | 335.29 |
891993600000 | 336.3 |
892080000000 | 337.95 |
892512000000 | 340.05 |
892598400000 | 337.95 |
892684800000 | 333.28 |
892771200000 | 333.8 |
893030400000 | 340.5 |
893116800000 | 339.23 |
893203200000 | 335.78 |
893289600000 | 331.64 |
893376000000 | 334.76 |
893635200000 | 328.58 |
893721600000 | 334.73 |
893808000000 | 333.95 |
893894400000 | 340.59 |
894240000000 | 346.86 |
894326400000 | 345.63 |
894412800000 | 345.14 |
894499200000 | 343.77 |
894585600000 | 345.8 |
894844800000 | 351.4 |
894931200000 | 351.92 |
895017600000 | 356.46 |
895104000000 | 356.27 |
895190400000 | 356.8 |
895449600000 | 356.32 |
895536000000 | 358.58 |
895622400000 | 365.88 |
895795200000 | 368 |
896054400000 | 371.31 |
896140800000 | 370.87 |
896227200000 | 361.52 |
896313600000 | 369.05 |
896400000000 | 377.75 |
896745600000 | 376.03 |
896832000000 | 381.38 |
896918400000 | 381.34 |
897004800000 | 383.25 |
897264000000 | 386.3 |
897350400000 | 385.43 |
897436800000 | 382.57 |
897523200000 | 379.92 |
897609600000 | 367.86 |
897868800000 | 362.49 |
897955200000 | 366.04 |
898041600000 | 380.47 |
898128000000 | 380.27 |
898214400000 | 379.61 |
898473600000 | 376.12 |
898560000000 | 377.8 |
898646400000 | 381.88 |
898732800000 | 390.89 |
898819200000 | 386.11 |
899078400000 | 388.98 |
899164800000 | 387 |
899251200000 | 390.59 |
899337600000 | 393.86 |
899424000000 | 398.52 |
899683200000 | 398.92 |
899769600000 | 399.81 |
899856000000 | 398.56 |
899942400000 | 392.81 |
900028800000 | 392.92 |
900288000000 | 399.56 |
900374400000 | 402.28 |
900460800000 | 399.39 |
900547200000 | 395.4 |
900633600000 | 395.78 |
900892800000 | 401.88 |
900979200000 | 397.39 |
901065600000 | 386.38 |
901152000000 | 378.17 |
901238400000 | 375.78 |
901497600000 | 369.23 |
901584000000 | 371.07 |
901670400000 | 363.9 |
901756800000 | 367.43 |
901843200000 | 363.2 |
902102400000 | 359.53 |
902188800000 | 359.37 |
902275200000 | 355.06 |
902361600000 | 346.93 |
902448000000 | 348.17 |
902707200000 | 340.99 |
902793600000 | 329.65 |
902880000000 | 334.75 |
902966400000 | 333.96 |
903052800000 | 336.81 |
903312000000 | 336.29 |
903398400000 | 341.96 |
903484800000 | 346.14 |
903571200000 | 338.23 |
903657600000 | 324.42 |
903916800000 | 326.68 |
904003200000 | 331.84 |
904089600000 | 320.02 |
904176000000 | 308.97 |
904262400000 | 312.19 |
904521600000 | 310.33 |
904608000000 | 310.52 |
904694400000 | 313.8 |
904780800000 | 307.75 |
904867200000 | 310.36 |
905126400000 | 315.16 |
905212800000 | 321.21 |
905299200000 | 316.51 |
905385600000 | 309.03 |
905472000000 | 313.92 |
905731200000 | 316.82 |
905817600000 | 317.86 |
905904000000 | 319.15 |
905990400000 | 311.37 |
906076800000 | 308.44 |
906336000000 | 298 |
906422400000 | 300.83 |
906508800000 | 306.85 |
906595200000 | 303.99 |
906681600000 | 302.34 |
906940800000 | 308.35 |
907027200000 | 311.58 |
907113600000 | 302.62 |
907200000000 | 290.06 |
907286400000 | 286.43 |
907545600000 | 284.77 |
907632000000 | 297.34 |
907718400000 | 297.61 |
907804800000 | 292 |
907891200000 | 298.47 |
908150400000 | 303.3 |
908236800000 | 302.27 |
908323200000 | 304.2 |
908409600000 | 305.05 |
908496000000 | 310.14 |
908755200000 | 312.7 |
908841600000 | 317.83 |
908928000000 | 310.16 |
909014400000 | 308.25 |
909100800000 | 311.94 |
909360000000 | 316.43 |
909446400000 | 326.52 |
909532800000 | 318.75 |
909619200000 | 328.78 |
909705600000 | 332.8 |
909964800000 | 336.43 |
910051200000 | 334.11 |
910137600000 | 338.33 |
910224000000 | 334.24 |
910310400000 | 328.99 |
910569600000 | 325.64 |
910656000000 | 316.8 |
910742400000 | 318.29 |
910828800000 | 310.73 |
910915200000 | 318.5 |
911174400000 | 329.44 |
911260800000 | 325.05 |
911347200000 | 323.7 |
911433600000 | 327.48 |
911520000000 | 331.44 |
911779200000 | 333.37 |
911865600000 | 331.14 |
911952000000 | 327.85 |
912038400000 | 330.29 |
912124800000 | 328.59 |
912384000000 | 325.16 |
912470400000 | 315.91 |
912556800000 | 312.13 |
912643200000 | 318.93 |
912729600000 | 316.15 |
912988800000 | 313.88 |
913075200000 | 315.21 |
913161600000 | 311.96 |
913248000000 | 315.97 |
913334400000 | 311.09 |
913593600000 | 312.87 |
913680000000 | 316.6 |
913766400000 | 317.3 |
913852800000 | 321.25 |
913939200000 | 316.99 |
914198400000 | 318.27 |
914284800000 | 323.24 |
914371200000 | 327.67 |
914803200000 | 331.28 |
914889600000 | 331.8 |
914976000000 | 328.04 |
915408000000 | 343.39 |
915494400000 | 338.86 |
915580800000 | 340.92 |
915667200000 | 330.49 |
915753600000 | 326.74 |
916012800000 | 318.55 |
916099200000 | 314.59 |
916185600000 | 313.6 |
916272000000 | 306.76 |
916358400000 | 306.92 |
916617600000 | 316.37 |
916704000000 | 313.19 |
916790400000 | 318.25 |
916876800000 | 313.81 |
916963200000 | 306.07 |
917222400000 | 302.94 |
917308800000 | 303.03 |
917395200000 | 301.64 |
917481600000 | 305.47 |
917568000000 | 310.31 |
917827200000 | 310.44 |
917913600000 | 311.66 |
918000000000 | 311.67 |
918086400000 | 307.13 |
918172800000 | 310.06 |
918432000000 | 308.64 |
918518400000 | 301.64 |
918604800000 | 302.45 |
918691200000 | 303.52 |
918777600000 | 304.41 |
919036800000 | 303.65 |
919123200000 | 302.61 |
919209600000 | 301.85 |
919296000000 | 301.61 |
919382400000 | 295.78 |
919641600000 | 299.82 |
919728000000 | 304.27 |
919814400000 | 306.44 |
919900800000 | 304.02 |
919987200000 | 302.1 |
920246400000 | 291.98 |
920332800000 | 293.69 |
920419200000 | 287.48 |
920505600000 | 287.52 |
920592000000 | 291.43 |
920851200000 | 294.06 |
920937600000 | 296.19 |
921024000000 | 299.31 |
921110400000 | 297.58 |
921196800000 | 304.53 |
921456000000 | 306.31 |
921542400000 | 308.46 |
921628800000 | 311.5 |
921715200000 | 311.2 |
921801600000 | 311.65 |
922060800000 | 310.22 |
922147200000 | 302.92 |
922233600000 | 300.29 |
922320000000 | 304.58 |
922406400000 | 299.66 |
922665600000 | 300.44 |
922752000000 | 300.75 |
922838400000 | 304.07 |
922924800000 | 308.74 |
923356800000 | 312.41 |
923443200000 | 313.21 |
923529600000 | 315.41 |
923616000000 | 323.1 |
923875200000 | 324.8 |
923961600000 | 328.27 |
924048000000 | 334.27 |
924134400000 | 348.56 |
924220800000 | 350.44 |
924480000000 | 348.68 |
924566400000 | 344.7 |
924652800000 | 346.37 |
924739200000 | 346.37 |
924825600000 | 340.95 |
925084800000 | 345.18 |
925171200000 | 350.22 |
925257600000 | 347.45 |
925344000000 | 345.98 |
925430400000 | 345.95 |
925689600000 | 345.26 |
925776000000 | 345.0299 |
925862400000 | 345.98 |
925948800000 | 349.23 |
926035200000 | 354.17 |
926294400000 | 353.46 |
926380800000 | 348.72 |
926467200000 | 344.94 |
926553600000 | 344.05 |
926640000000 | 340.58 |
926899200000 | 333.39 |
926985600000 | 335.25 |
927072000000 | 331.44 |
927158400000 | 336.17 |
927244800000 | 333.98 |
927504000000 | 334.6 |
927590400000 | 332.16 |
927676800000 | 330.32 |
927763200000 | 321.54 |
927849600000 | 319.25 |
928108800000 | 320.77 |
928195200000 | 318.71 |
928281600000 | 319.46 |
928368000000 | 319.81 |
928454400000 | 325.67 |
928713600000 | 329.71 |
928800000000 | 332.14 |
928886400000 | 331.07 |
928972800000 | 334.56 |
929059200000 | 340.22 |
929318400000 | 337.17 |
929404800000 | 338.65 |
929491200000 | 334.07 |
929577600000 | 335.4 |
929664000000 | 329.8 |
929923200000 | 339.01 |
930009600000 | 338.68 |
930096000000 | 334.51 |
930182400000 | 336.4 |
930268800000 | 338.91 |
930528000000 | 338.77 |
930614400000 | 336.68 |
930700800000 | 338.41 |
930787200000 | 338.7799 |
930873600000 | 342.01 |
931132800000 | 344.61 |
931219200000 | 350.04 |
931305600000 | 349.25 |
931392000000 | 348.35 |
931478400000 | 347.1 |
931737600000 | 345.4 |
931824000000 | 344.51 |
931910400000 | 348.44 |
931996800000 | 345.05 |
932083200000 | 344.36 |
932342400000 | 344.3 |
932428800000 | 345.7 |
932515200000 | 345.22 |
932601600000 | 343.27 |
932688000000 | 342.97 |
932947200000 | 342.7 |
933033600000 | 345.0899 |
933120000000 | 350.15 |
933206400000 | 348.44 |
933292800000 | 350.41 |
933552000000 | 349.82 |
933638400000 | 347.91 |
933724800000 | 358.87 |
933811200000 | 356.04 |
933897600000 | 356.36 |
934156800000 | 360.72 |
934243200000 | 357.02 |
934329600000 | 358.93 |
934416000000 | 366.24 |
934502400000 | 366.25 |
934761600000 | 365.31 |
934848000000 | 359.3 |
934934400000 | 355.72 |
935020800000 | 358.88 |
935107200000 | 364.16 |
935366400000 | 360.32 |
935452800000 | 360.5299 |
935539200000 | 361.35 |
935625600000 | 355.01 |
935712000000 | 354.47 |
935971200000 | 354.37 |
936057600000 | 350.91 |
936144000000 | 353.45 |
936230400000 | 353.17 |
936316800000 | 356.89 |
936576000000 | 355.68 |
936662400000 | 352.74 |
936748800000 | 352.74 |
936835200000 | 357.3 |
936921600000 | 354.67 |
937180800000 | 353.64 |
937267200000 | 351.49 |
937353600000 | 350.69 |
937440000000 | 348.0299 |
937526400000 | 348.68 |
937785600000 | 350.0899 |
937872000000 | 346.12 |
937958400000 | 343.65 |
938044800000 | 340.61 |
938131200000 | 329.85 |
938390400000 | 331.97 |
938476800000 | 330.99 |
938563200000 | 332.45 |
938649600000 | 337.36 |
938736000000 | 338.69 |
938995200000 | 342.66 |
939081600000 | 345.88 |
939168000000 | 347.11 |
939254400000 | 347.96 |
939340800000 | 339.92 |
939600000000 | 338.83 |
939686400000 | 340.31 |
939772800000 | 338.51 |
939859200000 | 339.15 |
939945600000 | 336.39 |
940204800000 | 332.85 |
940291200000 | 334.83 |
940377600000 | 332.12 |
940464000000 | 333.67 |
940550400000 | 335.85 |
940809600000 | 335.5299 |
940896000000 | 336.68 |
940982400000 | 336.22 |
941068800000 | 342.81 |
941155200000 | 343.52 |
941414400000 | 344 |
941500800000 | 344.35 |
941587200000 | 343.7799 |
941673600000 | 346.85 |
941760000000 | 346.41 |
942019200000 | 344.54 |
942105600000 | 342.99 |
942192000000 | 344.86 |
942278400000 | 340.11 |
942364800000 | 333.3 |
942624000000 | 335.08 |
942710400000 | 343.49 |
942796800000 | 346.94 |
942883200000 | 349.49 |
942969600000 | 346.51 |
943228800000 | 344.04 |
943315200000 | 340.0899 |
943401600000 | 335.48 |
943488000000 | 344.6 |
943574400000 | 341.21 |
943833600000 | 341.26 |
943920000000 | 340.71 |
944006400000 | 346.8399 |
944092800000 | 347.13 |
944179200000 | 350.93 |
944438400000 | 354.81 |
944524800000 | 352.51 |
944611200000 | 355 |
944697600000 | 351.48 |
944784000000 | 348.1 |
945043200000 | 350.72 |
945129600000 | 355 |
945216000000 | 364.5899 |
945302400000 | 384.98 |
945388800000 | 378.8 |
945648000000 | 378.29 |
945734400000 | 374.66 |
945820800000 | 373.69 |
945907200000 | 382.21 |
945993600000 | 381.29 |
946252800000 | 380.31 |
946339200000 | 381.8399 |
946425600000 | 380.69 |
946512000000 | 383.06 |
946857600000 | 383.26 |
946944000000 | 376.4 |
947030400000 | 369 |
947116800000 | 378.36 |
947203200000 | 389.04 |
947462400000 | 390.33 |
947548800000 | 382.05 |
947635200000 | 374.91 |
947721600000 | 374.8399 |
947808000000 | 375.2799 |
948067200000 | 377.88 |
948153600000 | 370.15 |
948240000000 | 372.05 |
948326400000 | 366.75 |
948412800000 | 359.33 |
948672000000 | 354.25 |
948758400000 | 343.58 |
948844800000 | 341.27 |
948931200000 | 337.68 |
949017600000 | 333.89 |
949276800000 | 326.46 |
949363200000 | 322.98 |
949449600000 | 333.92 |
949536000000 | 337 |
949622400000 | 329.32 |
949881600000 | 322.74 |
949968000000 | 333.26 |
950054400000 | 331.81 |
950140800000 | 333.5899 |
950227200000 | 327.66 |
950486400000 | 328.02 |
950572800000 | 317.92 |
950659200000 | 329.06 |
950745600000 | 339.58 |
950832000000 | 337.0899 |
951091200000 | 336.62 |
951177600000 | 342.62 |
951264000000 | 344.95 |
951350400000 | 335.95 |
951436800000 | 327.12 |
951696000000 | 324.19 |
951782400000 | 326.14 |
951868800000 | 324.11 |
951955200000 | 325.22 |
952041600000 | 319.5 |
952300800000 | 320.9 |
952387200000 | 313.27 |
952473600000 | 313.51 |
952560000000 | 319.39 |
952646400000 | 314.17 |
952905600000 | 313.3 |
952992000000 | 317.12 |
953078400000 | 321.44 |
953164800000 | 338.58 |
953251200000 | 340.42 |
953510400000 | 338.14 |
953596800000 | 336.47 |
953683200000 | 334.36 |
953769600000 | 335.24 |
953856000000 | 339.02 |
954115200000 | 336.9 |
954201600000 | 338.06 |
954288000000 | 337.21 |
954374400000 | 337.23 |
954460800000 | 341.38 |
954720000000 | 340.61 |
954806400000 | 350.68 |
954892800000 | 345.97 |
954979200000 | 337.25 |
955065600000 | 335.3399 |
955324800000 | 334.25 |
955411200000 | 335.7 |
955497600000 | 341.63 |
955584000000 | 340.48 |
955670400000 | 339.23 |
955929600000 | 336.36 |
956016000000 | 330.12 |
956102400000 | 320.96 |
956188800000 | 322.87 |
956275200000 | 322.87 |
956534400000 | 322.87 |
956620800000 | 323.8 |
956707200000 | 324.92 |
956793600000 | 318.29 |
956880000000 | 323.08 |
957139200000 | 323.9 |
957225600000 | 321.61 |
957312000000 | 316.5299 |
957398400000 | 318.55 |
957484800000 | 322.82 |
957744000000 | 322.48 |
957830400000 | 328.92 |
957916800000 | 327.29 |
958003200000 | 324.88 |
958089600000 | 327.0299 |
958348800000 | 326.86 |
958435200000 | 326.72 |
958521600000 | 318.64 |
958608000000 | 321.89 |
958694400000 | 320.16 |
958953600000 | 323.21 |
959040000000 | 325.48 |
959126400000 | 325.06 |
959212800000 | 317.42 |
959299200000 | 319.56 |
959558400000 | 321.54 |
959644800000 | 321.27 |
959731200000 | 316.63 |
959817600000 | 317.14 |
959904000000 | 325.96 |
960163200000 | 327.81 |
960249600000 | 325.91 |
960336000000 | 330.71 |
960422400000 | 325.42 |
960508800000 | 327.24 |
960768000000 | 327.96 |
960854400000 | 328.49 |
960940800000 | 325.2799 |
961027200000 | 319.4 |
961113600000 | 317.65 |
961372800000 | 320.87 |
961459200000 | 317.51 |
961545600000 | 308.04 |
961632000000 | 304.92 |
961718400000 | 302.46 |
961977600000 | 307.44 |
962064000000 | 311.26 |
962150400000 | 315.65 |
962236800000 | 315.18 |
962323200000 | 323.11 |
962582400000 | 326.16 |
962668800000 | 327.5899 |
962755200000 | 327.82 |
962841600000 | 324.12 |
962928000000 | 324.5299 |
963187200000 | 324.85 |
963273600000 | 323.31 |
963360000000 | 328.56 |
963446400000 | 329.49 |
963532800000 | 326.51 |
963792000000 | 325.47 |
963878400000 | 323.4 |
963964800000 | 319.15 |
964051200000 | 321.76 |
964137600000 | 321.22 |
964396800000 | 323.82 |
964483200000 | 328.63 |
964569600000 | 330.12 |
964656000000 | 325.14 |
964742400000 | 325.75 |
965001600000 | 326.24 |
965088000000 | 324.3 |
965174400000 | 322.1 |
965260800000 | 319.8399 |
965347200000 | 322 |
965606400000 | 324.44 |
965692800000 | 315.54 |
965779200000 | 315.05 |
965865600000 | 317.67 |
965952000000 | 319.25 |
966211200000 | 321.67 |
966297600000 | 325.44 |
966384000000 | 324.48 |
966470400000 | 324.27 |
966556800000 | 322.22 |
966816000000 | 322.2799 |
966902400000 | 321.57 |
966988800000 | 320.93 |
967075200000 | 323.93 |
967161600000 | 328.46 |
967420800000 | 328.33 |
967507200000 | 326.95 |
967593600000 | 323.26 |
967680000000 | 320.25 |
967766400000 | 323.0299 |
968025600000 | 322.75 |
968112000000 | 321.75 |
968198400000 | 316.01 |
968284800000 | 313.91 |
968371200000 | 304.85 |
968630400000 | 304.08 |
968716800000 | 301.89 |
968803200000 | 302.49 |
968889600000 | 301.71 |
968976000000 | 297.68 |
969235200000 | 293.24 |
969321600000 | 294.2799 |
969408000000 | 286.77 |
969494400000 | 287.35 |
969580800000 | 299.62 |
969840000000 | 299.24 |
969926400000 | 298.21 |
970012800000 | 296.52 |
970099200000 | 298.44 |
970185600000 | 296.45 |
970444800000 | 299.64 |
970531200000 | 299.14 |
970617600000 | 303.29 |
970704000000 | 306.66 |
970790400000 | 307.17 |
971049600000 | 302.61 |
971136000000 | 304.29 |
971222400000 | 302.43 |
971308800000 | 295.05 |
971395200000 | 295.79 |
971654400000 | 290.32 |
971740800000 | 292.94 |
971827200000 | 287.64 |
971913600000 | 297.04 |
972000000000 | 294.04 |
972259200000 | 291.63 |
972345600000 | 296.95 |
972432000000 | 295.68 |
972518400000 | 298.29 |
972604800000 | 303.14 |
972864000000 | 308.0899 |
972950400000 | 320.74 |
973036800000 | 325.33 |
973123200000 | 325.17 |
973209600000 | 329.92 |
973468800000 | 329.06 |
973555200000 | 328.2799 |
973641600000 | 323.5299 |
973728000000 | 321.54 |
973814400000 | 318.74 |
974073600000 | 312.26 |
974160000000 | 319.17 |
974246400000 | 319.82 |
974332800000 | 316.3399 |
974419200000 | 313.2799 |
974678400000 | 308.29 |
974764800000 | 310.0899 |
974851200000 | 308.6 |
974937600000 | 305.16 |
975024000000 | 308.33 |
975283200000 | 315.72 |
975369600000 | 319.44 |
975456000000 | 321.23 |
975542400000 | 323.16 |
975628800000 | 326.83 |
975888000000 | 329.2799 |
975974400000 | 335.7799 |
976060800000 | 342.92 |
976147200000 | 342.48 |
976233600000 | 347.46 |
976492800000 | 343.51 |
976579200000 | 337.2 |
976665600000 | 332.33 |
976752000000 | 337.38 |
976838400000 | 340.31 |
977097600000 | 345.43 |
977184000000 | 348.26 |
977270400000 | 354.27 |
977356800000 | 352.97 |
977443200000 | 358.13 |
977875200000 | 367.19 |
977961600000 | 370.44 |
978048000000 | 375.95 |
978393600000 | 381.1 |
978480000000 | 371.66 |
978566400000 | 375.5899 |
978652800000 | 381.4 |
978912000000 | 379.3399 |
978998400000 | 372.44 |
979084800000 | 363.77 |
979171200000 | 367.69 |
979257600000 | 365.7799 |
979516800000 | 365.5 |
979603200000 | 362.5299 |
979689600000 | 360.83 |
979776000000 | 361.21 |
979862400000 | 352.9 |
980121600000 | 356.6 |
980208000000 | 357.6 |
980294400000 | 351.75 |
980380800000 | 350.7 |
980467200000 | 352.39 |
980726400000 | 352.71 |
980812800000 | 357.75 |
980899200000 | 362.18 |
980985600000 | 367.47 |
981072000000 | 364.23 |
981331200000 | 369.17 |
981417600000 | 363.48 |
981504000000 | 365.31 |
981590400000 | 359.2 |
981676800000 | 361.41 |
981936000000 | 363.67 |
982022400000 | 357.67 |
982108800000 | 357.86 |
982195200000 | 355.4 |
982281600000 | 356.69 |
982540800000 | 364.01 |
982627200000 | 357.77 |
982713600000 | 356.38 |
982800000000 | 352.11 |
982886400000 | 353.11 |
983145600000 | 355.89 |
983232000000 | 358.58 |
983318400000 | 361.95 |
983404800000 | 365.85 |
983491200000 | 366.46 |
983750400000 | 371.9 |
983836800000 | 368.88 |
983923200000 | 371.9 |
984009600000 | 375.17 |
984096000000 | 370.86 |
984355200000 | 368.49 |
984441600000 | 356.54 |
984528000000 | 344.13 |
984614400000 | 343.44 |
984700800000 | 337.55 |
984960000000 | 335.06 |
985046400000 | 337.75 |
985132800000 | 326.88 |
985219200000 | 311.54 |
985305600000 | 314.9 |
985564800000 | 320.55 |
985651200000 | 331.69 |
985737600000 | 328.05 |
985824000000 | 327.62 |
985910400000 | 323.58 |
986169600000 | 321.2 |
986256000000 | 321.56 |
986342400000 | 322.35 |
986428800000 | 324.07 |
986515200000 | 325.02 |
986774400000 | 332.13 |
986860800000 | 331.75 |
986947200000 | 335.26 |
987033600000 | 338.1 |
987465600000 | 333.42 |
987552000000 | 337.27 |
987638400000 | 343.45 |
987724800000 | 345.44 |
987984000000 | 339.73 |
988070400000 | 341.38 |
988156800000 | 338.05 |
988243200000 | 341.36 |
988329600000 | 337.25 |
988588800000 | 338.2799 |
988675200000 | 340.01 |
988761600000 | 334.63 |
988848000000 | 326.6 |
988934400000 | 334.5299 |
989193600000 | 333.94 |
989280000000 | 333.4 |
989366400000 | 336.86 |
989452800000 | 335.5299 |
989539200000 | 333.94 |
989798400000 | 330.67 |
989884800000 | 332.42 |
989971200000 | 339.73 |
990057600000 | 343.17 |
990144000000 | 342.63 |
990403200000 | 343.05 |
990489600000 | 337.18 |
990576000000 | 331.22 |
990662400000 | 331.64 |
990748800000 | 329.76 |
991008000000 | 330.79 |
991094400000 | 326.0299 |
991180800000 | 325.88 |
991267200000 | 324.61 |
991353600000 | 325.98 |
991612800000 | 325.69 |
991699200000 | 325.72 |
991785600000 | 324.27 |
991872000000 | 326.25 |
991958400000 | 326.25 |
992217600000 | 324.4 |
992304000000 | 323.46 |
992390400000 | 326.6 |
992476800000 | 328.36 |
992563200000 | 324.65 |
992822400000 | 323.31 |
992908800000 | 319.89 |
992995200000 | 319.48 |
993081600000 | 312.66 |
993168000000 | 311.88 |
993427200000 | 314.39 |
993513600000 | 314.16 |
993600000000 | 313.2799 |
993686400000 | 314.99 |
993772800000 | 323.04 |
994032000000 | 322.97 |
994118400000 | 321.2799 |
994204800000 | 319.42 |
994291200000 | 314.85 |
994377600000 | 315.44 |
994636800000 | 314.2799 |
994723200000 | 315.44 |
994809600000 | 316.01 |
994896000000 | 314.81 |
994982400000 | 318.14 |
995241600000 | 317.82 |
995328000000 | 319.73 |
995414400000 | 321.45 |
995500800000 | 325.74 |
995587200000 | 324.77 |
995846400000 | 322.11 |
995932800000 | 321.32 |
996019200000 | 318.94 |
996105600000 | 321.3399 |
996192000000 | 324.93 |
996451200000 | 327.76 |
996537600000 | 329.12 |
996624000000 | 329.95 |
996710400000 | 325.93 |
996796800000 | 325.15 |
997056000000 | 325.71 |
997142400000 | 323.63 |
997228800000 | 306.3399 |
997315200000 | 307.43 |
997401600000 | 307.38 |
997660800000 | 309.3399 |
997747200000 | 313.14 |
997833600000 | 311.17 |
997920000000 | 307.31 |
998006400000 | 306.66 |
998265600000 | 308.88 |
998352000000 | 310.95 |
998438400000 | 313.3 |
998524800000 | 311.89 |
998611200000 | 313.73 |
998870400000 | 315.0899 |
998956800000 | 316.07 |
999043200000 | 315.85 |
999129600000 | 315.48 |
999216000000 | 312.63 |
999475200000 | 313.01 |
999561600000 | 309.86 |
999648000000 | 307.75 |
999734400000 | 307.33 |
999820800000 | 307.42 |
1000080000000 | 299.0899 |
1000166400000 | 291.87 |
1000252800000 | 286.27 |
1000339200000 | 285.4 |
1000425600000 | 277.08 |
1000684800000 | 280.51 |
1000771200000 | 273.14 |
1000857600000 | 267.67 |
1000944000000 | 250.25 |
1001030400000 | 236.17 |
1001289600000 | 257.46 |
1001376000000 | 264.95 |
1001462400000 | 269.23 |
1001548800000 | 271.99 |
1001635200000 | 278.97 |
1001894400000 | 273.98 |
1001980800000 | 274.15 |
1002067200000 | 275.3 |
1002153600000 | 278.61 |
1002240000000 | 280.23 |
1002499200000 | 281.86 |
1002585600000 | 284.4 |
1002672000000 | 289.58 |
1002758400000 | 287.32 |
1002844800000 | 297.23 |
1003104000000 | 288.61 |
1003190400000 | 289.31 |
1003276800000 | 289.62 |
1003363200000 | 290.14 |
1003449600000 | 284.12 |
1003708800000 | 283.36 |
1003795200000 | 288.93 |
1003881600000 | 291.29 |
1003968000000 | 285.83 |
1004054400000 | 288.7 |
1004313600000 | 288.75 |
1004400000000 | 281.7799 |
1004486400000 | 282.1 |
1004572800000 | 286 |
1004659200000 | 284.75 |
1004918400000 | 287.2799 |
1005004800000 | 286.98 |
1005091200000 | 292.88 |
1005177600000 | 297.1 |
1005264000000 | 294.0899 |
1005523200000 | 290.4 |
1005609600000 | 291.94 |
1005696000000 | 291.22 |
1005782400000 | 291.71 |
1005868800000 | 300.7799 |
1006128000000 | 307.71 |
1006214400000 | 306.7 |
1006300800000 | 305.47 |
1006387200000 | 305.99 |
1006473600000 | 305.52 |
1006732800000 | 303.57 |
1006819200000 | 301.52 |
1006905600000 | 299.44 |
1006992000000 | 300.12 |
1007078400000 | 305.22 |
1007337600000 | 303.24 |
1007424000000 | 301.48 |
1007510400000 | 306.73 |
1007596800000 | 310.2 |
1007683200000 | 306.13 |
1007942400000 | 303.6 |
1008028800000 | 303.74 |
1008115200000 | 302.55 |
1008201600000 | 296.93 |
1008288000000 | 298.81 |
1008547200000 | 302.76 |
1008633600000 | 303 |
1008720000000 | 299.16 |
1008806400000 | 298.04 |
1008892800000 | 296.47 |
1009152000000 | 296.6 |
1009411200000 | 301.15 |
1009497600000 | 300.77 |
1009756800000 | 301.45 |
1009929600000 | 309.8 |
1010016000000 | 312.62 |
1010102400000 | 314.31 |
1010361600000 | 314.33 |
1010448000000 | 312.8 |
1010534400000 | 311.63 |
1010620800000 | 309.85 |
1010707200000 | 307.72 |
1010966400000 | 303.6 |
1011052800000 | 302.4 |
1011139200000 | 299.5299 |
1011225600000 | 302.96 |
1011312000000 | 305.68 |
1011571200000 | 305.37 |
1011657600000 | 304.8 |
1011744000000 | 308.43 |
1011830400000 | 312.37 |
1011916800000 | 308.17 |
1012176000000 | 306.11 |
1012262400000 | 303.74 |
1012348800000 | 304.04 |
1012435200000 | 305.97 |
1012521600000 | 306.51 |
1012780800000 | 308.62 |
1012867200000 | 306.17 |
1012953600000 | 302.83 |
1013040000000 | 299.99 |
1013126400000 | 300.35 |
1013385600000 | 304.5 |
1013472000000 | 303.0299 |
1013558400000 | 301.3399 |
1013644800000 | 300.0299 |
1013731200000 | 298.77 |
1013990400000 | 297.71 |
1014076800000 | 295.4 |
1014163200000 | 295.0299 |
1014249600000 | 298.79 |
1014336000000 | 302.73 |
1014595200000 | 303.25 |
1014681600000 | 302.81 |
1014768000000 | 308.12 |
1014854400000 | 313.08 |
1014940800000 | 314.87 |
1015200000000 | 323.38 |
1015286400000 | 322.7799 |
1015372800000 | 326.55 |
1015459200000 | 329.51 |
1015545600000 | 328.2799 |
1015804800000 | 327.62 |
1015891200000 | 328.36 |
1015977600000 | 328.67 |
1016064000000 | 332.86 |
1016150400000 | 336.21 |
1016409600000 | 335.94 |
1016496000000 | 335.47 |
1016582400000 | 335.05 |
1016668800000 | 333.19 |
1016755200000 | 331.68 |
1017014400000 | 333.14 |
1017100800000 | 332.6 |
1017187200000 | 328.72 |
1017273600000 | 330.81 |
1017705600000 | 336.93 |
1017792000000 | 339.97 |
1017878400000 | 334.4 |
1017964800000 | 335.24 |
1018224000000 | 329.65 |
1018310400000 | 331.29 |
1018396800000 | 334.89 |
1018483200000 | 329.76 |
1018569600000 | 331.38 |
1018828800000 | 333.47 |
1018915200000 | 336.48 |
1019001600000 | 338.2 |
1019088000000 | 338.81 |
1019174400000 | 341.13 |
1019433600000 | 341.21 |
1019520000000 | 336.15 |
1019606400000 | 337.3399 |
1019692800000 | 328.25 |
1019779200000 | 329.57 |
1020038400000 | 330.5299 |
1020124800000 | 337.13 |
1020211200000 | 339.33 |
1020297600000 | 337.94 |
1020384000000 | 340.61 |
1020643200000 | 338.15 |
1020729600000 | 338.14 |
1020816000000 | 339.47 |
1020902400000 | 339.31 |
1020988800000 | 340.67 |
1021248000000 | 343.44 |
1021334400000 | 340.8399 |
1021420800000 | 344.04 |
1021507200000 | 345.12 |
1021593600000 | 349.96 |
1021852800000 | 348.18 |
1021939200000 | 348.67 |
1022025600000 | 349.2799 |
1022112000000 | 348.6 |
1022198400000 | 346.54 |
1022457600000 | 348.72 |
1022544000000 | 348.58 |
1022630400000 | 351.94 |
1022716800000 | 351.06 |
1022803200000 | 351.07 |
1023062400000 | 348.6 |
1023148800000 | 342.0899 |
1023235200000 | 341.3 |
1023321600000 | 343.99 |
1023408000000 | 341.68 |
1023667200000 | 341.73 |
1023753600000 | 344.02 |
1023840000000 | 336.3 |
1023926400000 | 335.52 |
1024012800000 | 327.95 |
1024272000000 | 339.25 |
1024358400000 | 341.51 |
1024444800000 | 337.2 |
1024531200000 | 335.2 |
1024617600000 | 339.99 |
1024876800000 | 335.75 |
1024963200000 | 340.64 |
1025049600000 | 340.54 |
1025136000000 | 343.82 |
1025222400000 | 355.08 |
1025481600000 | 353.41 |
1025568000000 | 348.3 |
1025654400000 | 345.14 |
1025740800000 | 346.98 |
1025827200000 | 356.45 |
1026086400000 | 360.21 |
1026172800000 | 356.55 |
1026259200000 | 347.12 |
1026345600000 | 338.5 |
1026432000000 | 337.2 |
1026691200000 | 327.74 |
1026777600000 | 324.45 |
1026864000000 | 331.32 |
1026950400000 | 332.63 |
1027036800000 | 318.92 |
1027296000000 | 304.65 |
1027382400000 | 291.93 |
1027468800000 | 287.68 |
1027555200000 | 288.48 |
1027641600000 | 291.5899 |
1027900800000 | 308.72 |
1027987200000 | 309.91 |
1028073600000 | 298.36 |
1028160000000 | 292.72 |
1028246400000 | 290.69 |
1028505600000 | 275.15 |
1028592000000 | 281.23 |
1028678400000 | 279.96 |
1028764800000 | 291.36 |
1028851200000 | 303.16 |
1029110400000 | 299.39 |
1029196800000 | 299.98 |
1029283200000 | 291.7799 |
1029369600000 | 301.52 |
1029456000000 | 300.26 |
1029715200000 | 305.77 |
1029801600000 | 297.39 |
1029888000000 | 302.14 |
1029974400000 | 307.2799 |
1030060800000 | 307.68 |
1030320000000 | 304.44 |
1030406400000 | 312.32 |
1030492800000 | 301.54 |
1030579200000 | 298.11 |
1030665600000 | 304.66 |
1030924800000 | 299.93 |
1031011200000 | 290.44 |
1031097600000 | 292.44 |
1031184000000 | 290.65 |
1031270400000 | 295.01 |
1031529600000 | 288.92 |
1031616000000 | 291.92 |
1031702400000 | 296.12 |
1031788800000 | 289.68 |
1031875200000 | 282.88 |
1032134400000 | 282.89 |
1032220800000 | 281.29 |
1032307200000 | 273.97 |
1032393600000 | 271.64 |
1032480000000 | 273.27 |
1032739200000 | 264.4 |
1032825600000 | 257.76 |
1032912000000 | 263.31 |
1032998400000 | 271.22 |
1033084800000 | 271.52 |
1033344000000 | 260.66 |
1033430400000 | 262.56 |
1033516800000 | 267.11 |
1033603200000 | 268.23 |
1033689600000 | 258.42 |
1033948800000 | 258.47 |
1034035200000 | 255.61 |
1034121600000 | 256.58 |
1034208000000 | 259.01 |
1034294400000 | 269.7799 |
1034553600000 | 266.31 |
1034640000000 | 278.35 |
1034726400000 | 278.96 |
1034812800000 | 283.72 |
1034899200000 | 282.71 |
1035158400000 | 280.46 |
1035244800000 | 274.31 |
1035331200000 | 260.8399 |
1035417600000 | 263.23 |
1035504000000 | 261.02 |
1035763200000 | 267.2 |
1035849600000 | 259.98 |
1035936000000 | 266.88 |
1036022400000 | 270.71 |
1036108800000 | 269.21 |
1036368000000 | 278.64 |
1036454400000 | 279.82 |
1036540800000 | 278.22 |
1036627200000 | 272.7799 |
1036713600000 | 272.49 |
1036972800000 | 272.64 |
1037059200000 | 278.0899 |
1037145600000 | 275.06 |
1037232000000 | 283.02 |
1037318400000 | 284.75 |
1037577600000 | 288.75 |
1037664000000 | 283.91 |
1037750400000 | 281.02 |
1037836800000 | 285.16 |
1037923200000 | 287.05 |
1038182400000 | 284.76 |
1038268800000 | 279.19 |
1038355200000 | 287.08 |
1038441600000 | 288.2 |
1038528000000 | 288.93 |
1038787200000 | 295.0899 |
1038873600000 | 288.21 |
1038960000000 | 290.27 |
1039046400000 | 283.9 |
1039132800000 | 287.5299 |
1039392000000 | 282.93 |
1039478400000 | 286.64 |
1039564800000 | 288.35 |
1039651200000 | 287.16 |
1039737600000 | 281.39 |
1039996800000 | 288.0299 |
1040083200000 | 289.02 |
1040169600000 | 282.42 |
1040256000000 | 275.8399 |
1040342400000 | 282.38 |
1040601600000 | 280.69 |
1040688000000 | 282.25 |
1040947200000 | 275.51 |
1041206400000 | 281.38 |
1041292800000 | 283.7 |
1041465600000 | 292.11 |
1041552000000 | 292.11 |
1041811200000 | 299.38 |
1041897600000 | 293.82 |
1041984000000 | 289.61 |
1042070400000 | 288.95 |
1042156800000 | 289.75 |
1042416000000 | 288.91 |
1042502400000 | 291.41 |
1042588800000 | 286.55 |
1042675200000 | 289.8 |
1042761600000 | 283.32 |
1043020800000 | 281.99 |
1043107200000 | 278.62 |
1043193600000 | 270.45 |
1043280000000 | 272.24 |
1043366400000 | 267.22 |
1043625600000 | 256.4 |
1043712000000 | 256.56 |
1043798400000 | 256 |
1043884800000 | 258.13 |
1043971200000 | 262.74 |
1044230400000 | 263.1 |
1044316800000 | 258.72 |
1044403200000 | 261.36 |
1044489600000 | 256.75 |
1044576000000 | 253.7 |
1044835200000 | 250.79 |
1044921600000 | 253.03 |
1045008000000 | 247.6 |
1045094400000 | 248.4 |
1045180800000 | 252.26 |
1045440000000 | 257.02 |
1045526400000 | 255.43 |
1045612800000 | 253.14 |
1045699200000 | 250.13 |
1045785600000 | 250.69 |
1046044800000 | 242.23 |
1046131200000 | 233.92 |
1046217600000 | 230.65 |
1046304000000 | 234.42 |
1046390400000 | 237.25 |
1046649600000 | 241.34 |
1046736000000 | 236.24 |
1046822400000 | 233.32 |
1046908800000 | 231.19 |
1046995200000 | 227.28 |
1047254400000 | 224.79 |
1047340800000 | 221.89 |
1047427200000 | 211.2 |
1047513600000 | 218.87 |
1047600000000 | 223.19 |
1047859200000 | 222.29 |
1047945600000 | 243.67 |
1048032000000 | 246.07 |
1048118400000 | 244.73 |
1048204800000 | 250.75 |
1048464000000 | 239.65 |
1048550400000 | 241.89 |
1048636800000 | 243.45 |
1048723200000 | 243.16 |
1048809600000 | 244.81 |
1049068800000 | 239.49 |
1049155200000 | 239.1 |
1049241600000 | 248.33 |
1049328000000 | 250.09 |
1049414400000 | 257.67 |
1049673600000 | 265.2799 |
1049760000000 | 261.82 |
1049846400000 | 262.81 |
1049932800000 | 261.1 |
1050019200000 | 264.24 |
1050278400000 | 265.86 |
1050364800000 | 267.47 |
1050451200000 | 268.18 |
1050537600000 | 271.31 |
1050969600000 | 276.05 |
1051056000000 | 277.38 |
1051142400000 | 275.35 |
1051228800000 | 271.04 |
1051488000000 | 276.6 |
1051574400000 | 278.7799 |
1051660800000 | 285.4 |
1051747200000 | 287 |
1051833600000 | 287.5899 |
1052092800000 | 290.3399 |
1052179200000 | 295.32 |
1052265600000 | 294.56 |
1052352000000 | 289.41 |
1052438400000 | 290.02 |
1052697600000 | 291.23 |
1052784000000 | 285.3399 |
1052870400000 | 292.19 |
1052956800000 | 294.47 |
1053043200000 | 299.01 |
1053302400000 | 285.38 |
1053388800000 | 286.5299 |
1053475200000 | 282.5899 |
1053561600000 | 285.3399 |
1053648000000 | 285.93 |
1053907200000 | 284.54 |
1053993600000 | 286.67 |
1054080000000 | 289.13 |
1054166400000 | 291.22 |
1054252800000 | 292.66 |
1054512000000 | 296.62 |
1054598400000 | 294.93 |
1054684800000 | 299.92 |
1054771200000 | 300.96 |
1054857600000 | 301.56 |
1055116800000 | 300.07 |
1055203200000 | 300.17 |
1055289600000 | 305.88 |
1055376000000 | 308.7799 |
1055462400000 | 307.91 |
1055721600000 | 313.81 |
1055808000000 | 317.02 |
1055894400000 | 314.13 |
1055980800000 | 311.4 |
1056067200000 | 307.47 |
1056326400000 | 303.51 |
1056412800000 | 298.21 |
1056499200000 | 301.2799 |
1056585600000 | 296.87 |
1056672000000 | 296.99 |
1056931200000 | 295.04 |
1057017600000 | 290.97 |
1057104000000 | 294.92 |
1057190400000 | 294.07 |
1057276800000 | 294.99 |
1057536000000 | 305.47 |
1057622400000 | 306.13 |
1057708800000 | 301.8399 |
1057795200000 | 299.79 |
1057881600000 | 302.12 |
1058140800000 | 307.65 |
1058227200000 | 301.19 |
1058313600000 | 299.48 |
1058400000000 | 300.77 |
1058486400000 | 307.57 |
1058745600000 | 304.3 |
1058832000000 | 304.61 |
1058918400000 | 306.1 |
1059004800000 | 311.91 |
1059091200000 | 308.95 |
1059350400000 | 313.5 |
1059436800000 | 311.85 |
1059523200000 | 312.18 |
1059609600000 | 317.2799 |
1059696000000 | 315.47 |
1059955200000 | 315.16 |
1060041600000 | 320.5899 |
1060128000000 | 311.02 |
1060214400000 | 305.75 |
1060300800000 | 305.65 |
1060560000000 | 307.32 |
1060646400000 | 308.15 |
1060732800000 | 307.18 |
1060819200000 | 309.5299 |
1060905600000 | 312.8399 |
1061164800000 | 313.7 |
1061251200000 | 311.54 |
1061337600000 | 311.75 |
1061424000000 | 308.35 |
1061510400000 | 311.02 |
1061769600000 | 308.38 |
1061856000000 | 307.35 |
1061942400000 | 308.44 |
1062028800000 | 308.81 |
1062115200000 | 309 |
1062374400000 | 314.82 |
1062460800000 | 309.08 |
1062547200000 | 314.82 |
1062633600000 | 315.55 |
1062720000000 | 317.16 |
1062979200000 | 320.21 |
1063065600000 | 319.64 |
1063152000000 | 315.67 |
1063238400000 | 315.31 |
1063324800000 | 316.27 |
1063584000000 | 317.04 |
1063670400000 | 316.22 |
1063756800000 | 317.5299 |
1063843200000 | 321.0299 |
1063929600000 | 324.69 |
1064188800000 | 319.21 |
1064275200000 | 312.16 |
1064361600000 | 305.22 |
1064448000000 | 305.83 |
1064534400000 | 306.11 |
1064793600000 | 306.96 |
1064880000000 | 304.13 |
1064966400000 | 308.95 |
1065052800000 | 303.5299 |
1065139200000 | 311.2 |
1065398400000 | 312.07 |
1065484800000 | 308.38 |
1065571200000 | 310.88 |
1065657600000 | 314.2799 |
1065744000000 | 315.21 |
1066003200000 | 316.64 |
1066089600000 | 316.14 |
1066176000000 | 317.08 |
1066262400000 | 317.13 |
1066348800000 | 314.07 |
1066608000000 | 316.95 |
1066694400000 | 317.41 |
1066780800000 | 315.5 |
1066867200000 | 315.25 |
1066953600000 | 315.26 |
1067212800000 | 317.08 |
1067299200000 | 318.36 |
1067385600000 | 317.93 |
1067472000000 | 320.22 |
1067558400000 | 317.15 |
1067817600000 | 318.61 |
1067904000000 | 321.69 |
1067990400000 | 322.88 |
1068076800000 | 321.36 |
1068163200000 | 331.21 |
1068422400000 | 328.14 |
1068508800000 | 329.45 |
1068595200000 | 331.0299 |
1068681600000 | 335.05 |
1068768000000 | 339.8 |
1069027200000 | 331.67 |
1069113600000 | 333.2 |
1069200000000 | 332.7 |
1069286400000 | 334.26 |
1069372800000 | 335.3399 |
1069632000000 | 335.99 |
1069718400000 | 337.17 |
1069804800000 | 340.21 |
1069891200000 | 342.65 |
1069977600000 | 343.6 |
1070236800000 | 350.24 |
1070323200000 | 353.76 |
1070409600000 | 359.99 |
1070496000000 | 357.19 |
1070582400000 | 355.94 |
1070841600000 | 355.95 |
1070928000000 | 357.0299 |
1071014400000 | 354.13 |
1071100800000 | 350.74 |
1071187200000 | 353.86 |
1071446400000 | 356.58 |
1071532800000 | 357.48 |
1071619200000 | 360.16 |
1071705600000 | 362.95 |
1071792000000 | 363.68 |
1072051200000 | 363.97 |
1072137600000 | 367.5 |
1072224000000 | 369.0899 |
1072656000000 | 373.15 |
1072742400000 | 377.43 |
1072828800000 | 381.32 |
1073001600000 | 383.01 |
1073260800000 | 388.87 |
1073347200000 | 389.39 |
1073433600000 | 384.47 |
1073520000000 | 389.7 |
1073606400000 | 390.2799 |
1073865600000 | 388.58 |
1073952000000 | 390.93 |
1074038400000 | 391.97 |
1074124800000 | 387.41 |
1074211200000 | 383.26 |
1074470400000 | 385.26 |
1074556800000 | 386.76 |
1074643200000 | 388.05 |
1074729600000 | 386.26 |
1074816000000 | 387.31 |
1075075200000 | 382.54 |
1075161600000 | 386.92 |
1075248000000 | 387.06 |
1075334400000 | 378.44 |
1075420800000 | 379.39 |
1075680000000 | 380.88 |
1075766400000 | 378.26 |
1075852800000 | 374.57 |
1075939200000 | 375.96 |
1076025600000 | 377.8 |
1076284800000 | 381.0299 |
1076371200000 | 383.43 |
1076457600000 | 382.73 |
1076544000000 | 385.62 |
1076630400000 | 380.5299 |
1076889600000 | 382.8 |
1076976000000 | 384.81 |
1077062400000 | 383.16 |
1077148800000 | 381.72 |
1077235200000 | 372.43 |
1077494400000 | 372.96 |
1077580800000 | 371.94 |
1077667200000 | 368.7 |
1077753600000 | 368.04 |
1077840000000 | 370.69 |
1078099200000 | 376.93 |
1078185600000 | 374.29 |
1078272000000 | 368 |
1078358400000 | 371.32 |
1078444800000 | 376.54 |
1078704000000 | 376.66 |
1078790400000 | 373.39 |
1078876800000 | 367.76 |
1078963200000 | 357.35 |
1079049600000 | 357.68 |
1079308800000 | 350.71 |
1079395200000 | 355.46 |
1079481600000 | 357.22 |
1079568000000 | 355.2 |
1079654400000 | 351.66 |
1079913600000 | 347.13 |
1080000000000 | 346.47 |
1080086400000 | 343.48 |
1080172800000 | 347.89 |
1080259200000 | 346.4 |
1080518400000 | 350.3 |
1080604800000 | 349.18 |
1080691200000 | 352.92 |
1080777600000 | 360.29 |
1080864000000 | 362.38 |
1081123200000 | 361.61 |
1081209600000 | 360.7799 |
1081296000000 | 366.72 |
1081382400000 | 364.0899 |
1081814400000 | 362.85 |
1081900800000 | 360.29 |
1081987200000 | 361.11 |
1082073600000 | 366.56 |
1082332800000 | 367.17 |
1082419200000 | 365.29 |
1082505600000 | 361.75 |
1082592000000 | 363.3399 |
1082678400000 | 365.07 |
1082937600000 | 368.23 |
1083024000000 | 371.43 |
1083110400000 | 365.81 |
1083196800000 | 367.99 |
1083283200000 | 370.24 |
1083542400000 | 370.1 |
1083628800000 | 369.5899 |
1083715200000 | 375.3399 |
1083801600000 | 366.89 |
1083888000000 | 361.0299 |
1084147200000 | 351.17 |
1084233600000 | 354.17 |
1084320000000 | 353.52 |
1084406400000 | 356.9 |
1084492800000 | 358.8399 |
1084752000000 | 357.66 |
1084838400000 | 360.26 |
1084924800000 | 370.42 |
1085011200000 | 363.54 |
1085097600000 | 364.16 |
1085356800000 | 365.7799 |
1085443200000 | 365.57 |
1085529600000 | 369.5299 |
1085616000000 | 381.11 |
1085702400000 | 375.72 |
1085961600000 | 377.0899 |
1086048000000 | 375.14 |
1086134400000 | 382.13 |
1086220800000 | 382.47 |
1086307200000 | 384.24 |
1086566400000 | 388.18 |
1086652800000 | 387.43 |
1086739200000 | 379.42 |
1086825600000 | 378.99 |
1086912000000 | 375.96 |
1087171200000 | 373.05 |
1087257600000 | 376.13 |
1087344000000 | 375.82 |
1087430400000 | 377.76 |
1087516800000 | 382.18 |
1087776000000 | 383.3399 |
1087862400000 | 379.66 |
1087948800000 | 380.52 |
1088035200000 | 388.5299 |
1088121600000 | 387.02 |
1088380800000 | 392.83 |
1088467200000 | 389.11 |
1088553600000 | 389.91 |
1088640000000 | 389.5 |
1088726400000 | 392.4 |
1088985600000 | 391.1 |
1089072000000 | 388.36 |
1089158400000 | 389.98 |
1089244800000 | 392.8 |
1089331200000 | 390.96 |
1089590400000 | 390.8 |
1089676800000 | 388.6 |
1089763200000 | 392 |
1089849600000 | 388.52 |
1089936000000 | 391.4 |
1090195200000 | 388.19 |
1090281600000 | 387.47 |
1090368000000 | 384.19 |
1090454400000 | 377.62 |
1090540800000 | 373.12 |
1090800000000 | 370.01 |
1090886400000 | 370.88 |
1090972800000 | 370.17 |
1091059200000 | 377.65 |
1091145600000 | 378.82 |
1091404800000 | 376.24 |
1091491200000 | 381.43 |
1091577600000 | 378.96 |
1091664000000 | 379.81 |
1091750400000 | 377.25 |
1092009600000 | 372.91 |
1092096000000 | 375.05 |
1092182400000 | 368.0299 |
1092268800000 | 366.82 |
1092355200000 | 365.0899 |
1092614400000 | 368.38 |
1092700800000 | 367.89 |
1092787200000 | 368.27 |
1092873600000 | 371.44 |
1092960000000 | 372.06 |
1093219200000 | 372.5 |
1093305600000 | 370.91 |
1093392000000 | 371.24 |
1093478400000 | 375.16 |
1093564800000 | 375.93 |
1093824000000 | 375.71 |
1093910400000 | 375.85 |
1093996800000 | 378.56 |
1094083200000 | 378.5899 |
1094169600000 | 379.5 |
1094428800000 | 380.97 |
1094515200000 | 382.18 |
1094601600000 | 382.57 |
1094688000000 | 379.89 |
1094774400000 | 384.39 |
1095033600000 | 387.2799 |
1095120000000 | 388.73 |
1095206400000 | 384.42 |
1095292800000 | 383.8 |
1095379200000 | 388.3399 |
1095638400000 | 386.44 |
1095724800000 | 391.82 |
1095811200000 | 388.89 |
1095897600000 | 387.69 |
1095984000000 | 388.19 |
1096243200000 | 387.04 |
1096329600000 | 390.55 |
1096416000000 | 396.06 |
1096502400000 | 398.25 |
1096588800000 | 405.93 |
1096848000000 | 402.5899 |
1096934400000 | 405.57 |
1097020800000 | 406.04 |
1097107200000 | 405.32 |
1097193600000 | 406.31 |
1097452800000 | 403.81 |
1097539200000 | 397.3399 |
1097625600000 | 395.64 |
1097712000000 | 395.83 |
1097798400000 | 398.13 |
1098057600000 | 400.85 |
1098144000000 | 407.25 |
1098230400000 | 405.7 |
1098316800000 | 409 |
1098403200000 | 413.22 |
1098662400000 | 410.24 |
1098748800000 | 410.76 |
1098835200000 | 415.94 |
1098921600000 | 415.81 |
1099008000000 | 415.69 |
1099267200000 | 420.48 |
1099353600000 | 422.16 |
1099440000000 | 425.49 |
1099526400000 | 429.04 |
1099612800000 | 432.1 |
1099872000000 | 433.01 |
1099958400000 | 434.01 |
1100044800000 | 438.58 |
1100131200000 | 440.21 |
1100217600000 | 440.63 |
1100476800000 | 440.3 |
1100563200000 | 440.15 |
1100649600000 | 448.6 |
1100736000000 | 448.33 |
1100822400000 | 448.56 |
1101081600000 | 447.25 |
1101168000000 | 447.4 |
1101254400000 | 450.12 |
1101340800000 | 458.38 |
1101427200000 | 457.43 |
1101686400000 | 457.11 |
1101772800000 | 454.72 |
1101859200000 | 462.08 |
1101945600000 | 462.42 |
1102032000000 | 464.06 |
1102291200000 | 466.42 |
1102377600000 | 465.93 |
1102464000000 | 455.77 |
1102550400000 | 453.23 |
1102636800000 | 454.59 |
1102896000000 | 461.62 |
1102982400000 | 462.85 |
1103068800000 | 467.8 |
1103155200000 | 464.2 |
1103241600000 | 455.58 |
1103500800000 | 466.09 |
1103587200000 | 464.69 |
1103673600000 | 465.74 |
1103760000000 | 471.39 |
1103846400000 | 472.58 |
1104105600000 | 474.94 |
1104192000000 | 475.94 |
1104278400000 | 475.91 |
1104364800000 | 478.97 |
1104451200000 | 477.61 |
1104710400000 | 476.6 |
1104796800000 | 468.93 |
1104883200000 | 462.76 |
1104969600000 | 458.29 |
1105056000000 | 456.35 |
1105315200000 | 456.81 |
1105401600000 | 455.25 |
1105488000000 | 456.65 |
1105574400000 | 456.84 |
1105660800000 | 455.49 |
1105920000000 | 458.37 |
1106006400000 | 456.98 |
1106092800000 | 459.52 |
1106179200000 | 454.54 |
1106265600000 | 455.43 |
1106524800000 | 455.17 |
1106611200000 | 451.25 |
1106697600000 | 455.86 |
1106784000000 | 456.61 |
1106870400000 | 455.07 |
1107129600000 | 462.4 |
1107216000000 | 463.77 |
1107302400000 | 467.26 |
1107388800000 | 463.5 |
1107475200000 | 468.36 |
1107734400000 | 466.72 |
1107820800000 | 464.67 |
1107907200000 | 468.2 |
1107993600000 | 473.17 |
1108080000000 | 477.31 |
1108339200000 | 482.78 |
1108425600000 | 485.37 |
1108512000000 | 484.21 |
1108598400000 | 490.35 |
1108684800000 | 495.7 |
1108944000000 | 496.75 |
1109030400000 | 499.67 |
1109116800000 | 494.37 |
1109203200000 | 495.82 |
1109289600000 | 498.52 |
1109548800000 | 501.55 |
1109635200000 | 500.28 |
1109721600000 | 498.63 |
1109808000000 | 497.2 |
1109894400000 | 507.02 |
1110153600000 | 509.73 |
1110240000000 | 509.57 |
1110326400000 | 507.96 |
1110412800000 | 506.32 |
1110499200000 | 509.86 |
1110758400000 | 505.92 |
1110844800000 | 504.69 |
1110931200000 | 503.03 |
1111017600000 | 501.07 |
1111104000000 | 497.38 |
1111363200000 | 491.91 |
1111449600000 | 496.07 |
1111536000000 | 486.9 |
1111622400000 | 485.91 |
1112054400000 | 484 |
1112140800000 | 485.06 |
1112227200000 | 487.89 |
1112313600000 | 491.13 |
1112572800000 | 483.99 |
1112659200000 | 485.13 |
1112745600000 | 494.13 |
1112832000000 | 496.53 |
1112918400000 | 495.27 |
1113177600000 | 498 |
1113264000000 | 493.01 |
1113350400000 | 492 |
1113436800000 | 481.35 |
1113523200000 | 478.23 |
1113782400000 | 470.87 |
1113868800000 | 474.81 |
1113955200000 | 474.63 |
1114041600000 | 473.2 |
1114128000000 | 475.46 |
1114387200000 | 474.65 |
1114473600000 | 474.56 |
1114560000000 | 466.53 |
1114646400000 | 463.9 |
1114732800000 | 465.74 |
1114992000000 | 468.65 |
1115078400000 | 471.04 |
1115164800000 | 477.98 |
1115251200000 | 478.91 |
1115337600000 | 478.56 |
1115596800000 | 477.5 |
1115683200000 | 476.23 |
1115769600000 | 475.16 |
1115856000000 | 474.42 |
1115942400000 | 466.57 |
1116201600000 | 463.58 |
1116288000000 | 462.61 |
1116374400000 | 472.9 |
1116460800000 | 476.71 |
1116547200000 | 474.08 |
1116806400000 | 476.63 |
1116892800000 | 478.26 |
1116979200000 | 479.17 |
1117065600000 | 477.66 |
1117152000000 | 478.6 |
1117411200000 | 477.26 |
1117497600000 | 470.48 |
1117584000000 | 476.43 |
1117670400000 | 478.44 |
1117756800000 | 477.13 |
1118016000000 | 476.86 |
1118102400000 | 480.73 |
1118188800000 | 482.77 |
1118275200000 | 477.96 |
1118361600000 | 478.77 |
1118620800000 | 476.61 |
1118707200000 | 475.18 |
1118793600000 | 474.97 |
1118880000000 | 476.92 |
1118966400000 | 483.68 |
1119225600000 | 477.27 |
1119312000000 | 478.1 |
1119398400000 | 478.36 |
1119484800000 | 475.43 |
1119571200000 | 468.22 |
1119830400000 | 466.71 |
1119916800000 | 467.62 |
1120003200000 | 467.53 |
1120089600000 | 467.37 |
1120176000000 | 467.01 |
1120435200000 | 463.71 |
1120521600000 | 461.32 |
1120608000000 | 461.47 |
1120694400000 | 455.48 |
1120780800000 | 458.37 |
1121040000000 | 469.34 |
1121126400000 | 474.32 |
1121212800000 | 473.55 |
1121299200000 | 475.62 |
1121385600000 | 472.01 |
1121644800000 | 475.2 |
1121731200000 | 479.9 |
1121817600000 | 482.29 |
1121904000000 | 489.45 |
1121990400000 | 489.36 |
1122249600000 | 487.84 |
1122336000000 | 483.24 |
1122422400000 | 484.06 |
1122508800000 | 495.21 |
1122595200000 | 497.08 |
1122854400000 | 500.09 |
1122940800000 | 506.98 |
1123027200000 | 512.5 |
1123113600000 | 512.74 |
1123200000000 | 505.33 |
1123459200000 | 508.47 |
1123545600000 | 513.4299 |
1123632000000 | 514.96 |
1123718400000 | 516.2 |
1123804800000 | 511.74 |
1124064000000 | 507.26 |
1124150400000 | 500.85 |
1124236800000 | 499.96 |
1124323200000 | 491.09 |
1124409600000 | 494.72 |
1124668800000 | 500.95 |
1124755200000 | 497.89 |
1124841600000 | 497.8 |
1124928000000 | 494.38 |
1125014400000 | 491.78 |
1125273600000 | 491.06 |
1125360000000 | 486.69 |
1125446400000 | 494.45 |
1125532800000 | 506.68 |
1125619200000 | 514.73 |
1125878400000 | 515.78 |
1125964800000 | 520.45 |
1126051200000 | 524.83 |
1126137600000 | 523.13 |
1126224000000 | 525.33 |
1126483200000 | 521.9 |
1126569600000 | 514.75 |
1126656000000 | 517.11 |
1126742400000 | 512.73 |
1126828800000 | 517.86 |
1127088000000 | 512.48 |
1127174400000 | 516.91 |
1127260800000 | 510.32 |
1127347200000 | 503.22 |
1127433600000 | 501.84 |
1127692800000 | 512.4299 |
1127779200000 | 506.51 |
1127865600000 | 514.67 |
1127952000000 | 512.28 |
1128038400000 | 520.36 |
1128297600000 | 520.5599 |
1128384000000 | 526.15 |
1128470400000 | 519.94 |
1128556800000 | 520.64 |
1128643200000 | 520.8 |
1128902400000 | 520.65 |
1128988800000 | 518.29 |
1129075200000 | 511.86 |
1129161600000 | 502.62 |
1129248000000 | 508.47 |
1129507200000 | 505.02 |
1129593600000 | 499.08 |
1129680000000 | 492.46 |
1129766400000 | 494.83 |
1129852800000 | 491.93 |
1130112000000 | 499.65 |
1130198400000 | 499.83 |
1130284800000 | 500.84 |
1130371200000 | 494.63 |
1130457600000 | 494.72 |
1130716800000 | 501.27 |
1130803200000 | 501.67 |
1130889600000 | 502.41 |
1130976000000 | 504.25 |
1131062400000 | 494.82 |
1131321600000 | 497.94 |
1131408000000 | 493.15 |
1131494400000 | 498.61 |
1131580800000 | 500.29 |
1131667200000 | 506.67 |
1131926400000 | 510.35 |
1132012800000 | 511.11 |
1132099200000 | 506.54 |
1132185600000 | 511.51 |
1132272000000 | 513.6799 |
1132531200000 | 519.17 |
1132617600000 | 518.78 |
1132704000000 | 521.08 |
1132790400000 | 520.69 |
1132876800000 | 519.22 |
1133136000000 | 520.32 |
1133222400000 | 519.48 |
1133308800000 | 520 |
1133395200000 | 525.4299 |
1133481600000 | 529.77 |
1133740800000 | 529.91 |
1133827200000 | 531.99 |
1133913600000 | 526.23 |
1134000000000 | 531.88 |
1134086400000 | 532.08 |
1134345600000 | 537.49 |
1134432000000 | 536.5 |
1134518400000 | 541.96 |
1134604800000 | 539.3 |
1134691200000 | 546.67 |
1134950400000 | 544.34 |
1135036800000 | 541.1799 |
1135123200000 | 546.35 |
1135209600000 | 548.4 |
1135296000000 | 549.69 |
1135641600000 | 553.24 |
1135728000000 | 554.29 |
1135814400000 | 552.1799 |
1135900800000 | 545.57 |
1136160000000 | 547.92 |
1136246400000 | 561.41 |
1136332800000 | 565.67 |
1136419200000 | 564.08 |
1136505600000 | 566.29 |
1136764800000 | 560.92 |
1136851200000 | 556.5 |
1136937600000 | 561.65 |
1137024000000 | 562.3099 |
1137110400000 | 558.8099 |
1137369600000 | 564.17 |
1137456000000 | 556.03 |
1137542400000 | 555.15 |
1137628800000 | 555.5599 |
1137715200000 | 551.6 |
1137974400000 | 558.98 |
1138060800000 | 559.87 |
1138147200000 | 564.29 |
1138233600000 | 563.52 |
1138320000000 | 568.17 |
1138579200000 | 559.36 |
1138665600000 | 566.03 |
1138752000000 | 570.91 |
1138838400000 | 562.6 |
1138924800000 | 557.85 |
1139184000000 | 559.66 |
1139270400000 | 560.23 |
1139356800000 | 556.22 |
1139443200000 | 562.99 |
1139529600000 | 560.13 |
1139788800000 | 561.28 |
1139875200000 | 562.3 |
1139961600000 | 561.11 |
1140048000000 | 562.89 |
1140134400000 | 564.99 |
1140393600000 | 564.49 |
1140480000000 | 563.51 |
1140566400000 | 566.27 |
1140652800000 | 564.14 |
1140739200000 | 564.82 |
1140998400000 | 566.25 |
1141084800000 | 560.63 |
1141171200000 | 565.08 |
1141257600000 | 564.84 |
1141344000000 | 560.73 |
1141603200000 | 558.17 |
1141689600000 | 553.65 |
1141776000000 | 549.72 |
1141862400000 | 554.86 |
1141948800000 | 556.64 |
1142208000000 | 560.38 |
1142294400000 | 567.63 |
1142380800000 | 569.2 |
1142467200000 | 573.35 |
1142553600000 | 573.82 |
1142812800000 | 577.39 |
1142899200000 | 571.9 |
1142985600000 | 577.5 |
1143072000000 | 576.97 |
1143158400000 | 588.27 |
1143417600000 | 582.5 |
1143504000000 | 581.97 |
1143590400000 | 572.33 |
1143676800000 | 584.22 |
1143763200000 | 579.14 |
1144022400000 | 583.27 |
1144108800000 | 588.67 |
1144195200000 | 589.23 |
1144281600000 | 589.08 |
1144368000000 | 581.5599 |
1144627200000 | 581.04 |
1144713600000 | 577.66 |
1144800000000 | 572.79 |
1144886400000 | 574 |
1145318400000 | 583.28 |
1145404800000 | 591.4 |
1145491200000 | 600.82 |
1145577600000 | 612.4 |
1145836800000 | 616.96 |
1145923200000 | 614.63 |
1146009600000 | 619.27 |
1146096000000 | 621.65 |
1146182400000 | 620.83 |
1146441600000 | 622.33 |
1146528000000 | 626.89 |
1146614400000 | 619.73 |
1146700800000 | 630.04 |
1146787200000 | 640.48 |
1147046400000 | 636.46 |
1147132800000 | 646.01 |
1147219200000 | 646.65 |
1147305600000 | 647.11 |
1147392000000 | 637.64 |
1147651200000 | 623.5 |
1147737600000 | 622.07 |
1147824000000 | 600.98 |
1147910400000 | 599.26 |
1147996800000 | 591.14 |
1148256000000 | 579.12 |
1148342400000 | 600.65 |
1148428800000 | 591.16 |
1148515200000 | 600.89 |
1148601600000 | 611.41 |
1148860800000 | 611.07 |
1148947200000 | 602.92 |
1149033600000 | 601.99 |
1149120000000 | 599.39 |
1149206400000 | 604.75 |
1149465600000 | 601.89 |
1149552000000 | 586.4 |
1149638400000 | 587.57 |
1149724800000 | 565.77 |
1149811200000 | 567.65 |
1150070400000 | 557.08 |
1150156800000 | 540.89 |
1150243200000 | 551.01 |
1150329600000 | 564.16 |
1150416000000 | 563.57 |
1150675200000 | 558.55 |
1150761600000 | 561.01 |
1150848000000 | 566 |
1150934400000 | 566.16 |
1151020800000 | 563.37 |
1151280000000 | 562.08 |
1151366400000 | 561.82 |
1151452800000 | 560.5599 |
1151539200000 | 573.82 |
1151625600000 | 598.03 |
1151884800000 | 605.13 |
1151971200000 | 606.7 |
1152057600000 | 592.05 |
1152144000000 | 593.78 |
1152230400000 | 600.25 |
1152489600000 | 599.91 |
1152576000000 | 599.23 |
1152662400000 | 600.48 |
1152748800000 | 591.58 |
1152835200000 | 581.16 |
1153094400000 | 572.09 |
1153180800000 | 569.39 |
1153267200000 | 588.42 |
1153353600000 | 595.58 |
1153440000000 | 590.9 |
1153699200000 | 599.83 |
1153785600000 | 602 |
1153872000000 | 606.16 |
1153958400000 | 612 |
1154044800000 | 617.66 |
1154304000000 | 616.0599 |
1154390400000 | 607.3099 |
1154476800000 | 611.73 |
1154563200000 | 606.92 |
1154649600000 | 616.82 |
1154908800000 | 603.4 |
1154995200000 | 602.26 |
1155081600000 | 608.75 |
1155168000000 | 601.72 |
1155254400000 | 605.05 |
1155513600000 | 608.6799 |
1155600000000 | 621.41 |
1155686400000 | 625.55 |
1155772800000 | 631.3099 |
1155859200000 | 628.9 |
1156118400000 | 628.69 |
1156204800000 | 624.8099 |
1156291200000 | 620.96 |
1156377600000 | 624.72 |
1156464000000 | 623.82 |
1156723200000 | 630.21 |
1156809600000 | 628.23 |
1156896000000 | 634.07 |
1156982400000 | 630.69 |
1157068800000 | 634.04 |
1157328000000 | 637.63 |
1157414400000 | 630.87 |
1157500800000 | 622.97 |
1157587200000 | 615.05 |
1157673600000 | 616.29 |
1157932800000 | 616.41 |
1158019200000 | 623.14 |
1158105600000 | 625.59 |
1158192000000 | 627.1799 |
1158278400000 | 625.94 |
1158537600000 | 624.61 |
1158624000000 | 623.37 |
1158710400000 | 627.45 |
1158796800000 | 632.86 |
1158883200000 | 630.6799 |
1159142400000 | 631.53 |
1159228800000 | 636.78 |
1159315200000 | 638.71 |
1159401600000 | 641.24 |
1159488000000 | 643.79 |
1159747200000 | 651.67 |
1159833600000 | 648.61 |
1159920000000 | 651.57 |
1160006400000 | 654.03 |
1160092800000 | 646.47 |
1160352000000 | 651.04 |
1160438400000 | 646.92 |
1160524800000 | 646.28 |
1160611200000 | 649.4299 |
1160697600000 | 646.54 |
1160956800000 | 649.52 |
1161043200000 | 643.36 |
1161129600000 | 644.7 |
1161216000000 | 652.1799 |
1161302400000 | 652.59 |
1161561600000 | 654.48 |
1161648000000 | 657.79 |
1161734400000 | 664.86 |
1161820800000 | 669.08 |
1161907200000 | 667.79 |
1162166400000 | 664.88 |
1162252800000 | 670.51 |
1162339200000 | 675.65 |
1162425600000 | 669.15 |
1162512000000 | 665.73 |
1162771200000 | 674.7 |
1162857600000 | 682 |
1162944000000 | 681.5599 |
1163030400000 | 684.73 |
1163116800000 | 693.24 |
1163376000000 | 692.09 |
1163462400000 | 692.64 |
1163548800000 | 695.15 |
1163635200000 | 694.98 |
1163721600000 | 690.85 |
1163980800000 | 689.76 |
1164067200000 | 692.37 |
1164153600000 | 699.17 |
1164240000000 | 706.19 |
1164326400000 | 705.9299 |
1164585600000 | 699.62 |
1164672000000 | 695.48 |
1164758400000 | 706.62 |
1164844800000 | 704.84 |
1164931200000 | 705.82 |
1165190400000 | 713.08 |
1165276800000 | 720.26 |
1165363200000 | 720.82 |
1165449600000 | 721.45 |
1165536000000 | 724.45 |
1165795200000 | 722.85 |
1165881600000 | 730.5 |
1165968000000 | 736.2 |
1166054400000 | 732.61 |
1166140800000 | 733.08 |
1166400000000 | 734.75 |
1166486400000 | 733.72 |
1166572800000 | 743.48 |
1166659200000 | 739.16 |
1166745600000 | 732.29 |
1167177600000 | 741.08 |
1167264000000 | 741.1 |
1167350400000 | 742.04 |
1167696000000 | 754.76 |
1167782400000 | 750.1799 |
1167868800000 | 740.05 |
1167955200000 | 726.35 |
1168214400000 | 725.63 |
1168300800000 | 729.85 |
1168387200000 | 722.01 |
1168473600000 | 731.94 |
1168560000000 | 744.11 |
1168819200000 | 746.91 |
1168905600000 | 746.62 |
1168992000000 | 750.05 |
1169078400000 | 748.3099 |
1169164800000 | 753.75 |
1169424000000 | 747.05 |
1169510400000 | 752.47 |
1169596800000 | 753.82 |
1169683200000 | 745.23 |
1169769600000 | 737.21 |
1170028800000 | 743.6799 |
1170115200000 | 745.3 |
1170201600000 | 756.63 |
1170288000000 | 767.88 |
1170374400000 | 764.9 |
1170633600000 | 760.86 |
1170720000000 | 764.07 |
1170806400000 | 772.15 |
1170892800000 | 762.47 |
1170979200000 | 762.17 |
1171238400000 | 756.98 |
1171324800000 | 761.54 |
1171411200000 | 765.8 |
1171497600000 | 761.99 |
1171584000000 | 758.38 |
1171843200000 | 760.48 |
1171929600000 | 759.01 |
1172016000000 | 757.59 |
1172102400000 | 768.07 |
1172188800000 | 770.19 |
1172448000000 | 778.45 |
1172534400000 | 761.12 |
1172620800000 | 746.5 |
1172707200000 | 733.39 |
1172793600000 | 738.49 |
1173052800000 | 724.98 |
1173139200000 | 735.73 |
1173225600000 | 745.47 |
1173312000000 | 754.1799 |
1173398400000 | 754.15 |
1173657600000 | 772.12 |
1173744000000 | 765.33 |
1173830400000 | 748.3099 |
1173916800000 | 767.62 |
1174003200000 | 768.34 |
1174262400000 | 776.6 |
1174348800000 | 779.07 |
1174435200000 | 780.87 |
1174521600000 | 796.37 |
1174608000000 | 792.78 |
1174867200000 | 793.36 |
1174953600000 | 798.29 |
1175040000000 | 801.98 |
1175126400000 | 813.08 |
1175212800000 | 815.19 |
1175472000000 | 819.67 |
1175558400000 | 828.04 |
1175644800000 | 832.3099 |
1175731200000 | 841.63 |
1176163200000 | 848.3 |
1176249600000 | 840.08 |
1176336000000 | 836.85 |
1176422400000 | 850.68 |
1176681600000 | 864.3 |
1176768000000 | 863.57 |
1176854400000 | 856.87 |
1176940800000 | 858.49 |
1177027200000 | 866.21 |
1177286400000 | 857.82 |
1177372800000 | 864.52 |
1177459200000 | 875.21 |
1177545600000 | 871.47 |
1177632000000 | 873.08 |
1177891200000 | 875.2 |
1177977600000 | 871.6 |
1178064000000 | 868 |
1178150400000 | 867.93 |
1178236800000 | 872.29 |
1178496000000 | 876.75 |
1178582400000 | 861.39 |
1178668800000 | 865.65 |
1178755200000 | 859.85 |
1178841600000 | 863.05 |
1179100800000 | 858.44 |
1179187200000 | 867.36 |
1179273600000 | 862.51 |
1179360000000 | 858.72 |
1179446400000 | 874.52 |
1179705600000 | 882.96 |
1179792000000 | 889.33 |
1179878400000 | 885.4 |
1179964800000 | 879.76 |
1180051200000 | 879.35 |
1180310400000 | 880.64 |
1180396800000 | 880.27 |
1180483200000 | 871.92 |
1180569600000 | 888.84 |
1180656000000 | 894.05 |
1180915200000 | 899.34 |
1181001600000 | 902.71 |
1181088000000 | 876.41 |
1181174400000 | 858.71 |
1181260800000 | 852.49 |
1181520000000 | 865.4 |
1181606400000 | 861.45 |
1181692800000 | 863.94 |
1181779200000 | 884.96 |
1181865600000 | 902.37 |
1182124800000 | 908.94 |
1182211200000 | 915.03 |
1182297600000 | 924.12 |
1182384000000 | 909.71 |
1182470400000 | 914.67 |
1182729600000 | 912.41 |
1182816000000 | 902.09 |
1182902400000 | 897.46 |
1182988800000 | 917.02 |
1183075200000 | 932.91 |
1183334400000 | 936.79 |
1183420800000 | 942.03 |
1183507200000 | 947.01 |
1183593600000 | 940.21 |
1183680000000 | 950.51 |
1183939200000 | 950.82 |
1184025600000 | 942.99 |
1184112000000 | 947.77 |
1184198400000 | 954.99 |
1184284800000 | 963.17 |
1184544000000 | 967.69 |
1184630400000 | 965.84 |
1184716800000 | 950.72 |
1184803200000 | 961.27 |
1184889600000 | 950.62 |
1185148800000 | 952.24 |
1185235200000 | 938.95 |
1185321600000 | 918.5 |
1185408000000 | 901.18 |
1185494400000 | 883.75 |
1185753600000 | 902.54 |
1185840000000 | 913.45 |
1185926400000 | 900.39 |
1186012800000 | 901.48 |
1186099200000 | 894.13 |
1186358400000 | 898.75 |
1186444800000 | 895.81 |
1186531200000 | 920.56 |
1186617600000 | 892.46 |
1186704000000 | 874.92 |
1186963200000 | 888.08 |
1187049600000 | 874.12 |
1187136000000 | 873.68 |
1187222400000 | 836.26 |
1187308800000 | 845.69 |
1187568000000 | 851.82 |
1187654400000 | 867 |
1187740800000 | 881.6 |
1187827200000 | 887.14 |
1187913600000 | 894.93 |
1188172800000 | 893.14 |
1188259200000 | 883.89 |
1188345600000 | 888.28 |
1188432000000 | 903.05 |
1188518400000 | 916.43 |
1188777600000 | 913.74 |
1188864000000 | 918.72 |
1188950400000 | 902.77 |
1189036800000 | 906.77 |
1189123200000 | 889.73 |
1189382400000 | 884.6 |
1189468800000 | 896.61 |
1189555200000 | 899.56 |
1189641600000 | 905.62 |
1189728000000 | 903.79 |
1189987200000 | 900.78 |
1190073600000 | 912.84 |
1190160000000 | 940.5 |
1190246400000 | 942.14 |
1190332800000 | 941.27 |
1190592000000 | 947.46 |
1190678400000 | 943.97 |
1190764800000 | 947.09 |
1190851200000 | 952.41 |
1190937600000 | 954.03 |
1191196800000 | 964.58 |
1191283200000 | 952.29 |
1191369600000 | 952.45 |
1191456000000 | 950.91 |
1191542400000 | 956.77 |
1191801600000 | 957.86 |
1191888000000 | 963.08 |
1191974400000 | 965.1 |
1192060800000 | 977.73 |
1192147200000 | 976.37 |
1192406400000 | 978.12 |
1192492800000 | 971.14 |
1192579200000 | 977.48 |
1192665600000 | 986.69 |
1192752000000 | 986.83 |
1193011200000 | 960.51 |
1193097600000 | 979.78 |
1193184000000 | 970.94 |
1193270400000 | 982.41 |
1193356800000 | 991.96 |
1193616000000 | 996.84 |
1193702400000 | 986.26 |
1193788800000 | 993.05 |
1193875200000 | 973.7 |
1193961600000 | 982.31 |
1194220800000 | 978.69 |
1194307200000 | 991.38 |
1194393600000 | 996.13 |
1194480000000 | 992.55 |
1194566400000 | 979.83 |
1194825600000 | 956.19 |
1194912000000 | 955.66 |
1194998400000 | 970.38 |
1195084800000 | 950.83 |
1195171200000 | 940.49 |
1195430400000 | 920.6 |
1195516800000 | 954.02 |
1195603200000 | 943.12 |
1195689600000 | 955.45 |
1195776000000 | 960.13 |
1196035200000 | 955.8 |
1196121600000 | 956.42 |
1196208000000 | 972.81 |
1196294400000 | 982.51 |
1196380800000 | 988.75 |
1196640000000 | 981.08 |
1196726400000 | 993.01 |
1196812800000 | 1003.38 |
1196899200000 | 1003.49 |
1196985600000 | 1012.28 |
1197244800000 | 1013.77 |
1197331200000 | 1010.93 |
1197417600000 | 1022.19 |
1197504000000 | 1004.27 |
1197590400000 | 994.71 |
1197849600000 | 977.37 |
1197936000000 | 979.69 |
1198022400000 | 985.36 |
1198108800000 | 991.59 |
1198195200000 | 1016.53 |
1198454400000 | 1019.11 |
1198713600000 | 1034.42 |
1198800000000 | 1047.98 |
1199059200000 | 1044.02 |
1199232000000 | 1048.06 |
1199318400000 | 1055.1 |
1199404800000 | 1057.89 |
1199664000000 | 1060.08 |
1199750400000 | 1067.3699 |
1199836800000 | 1069.01 |
1199923200000 | 1038.8599 |
1200009600000 | 1039.47 |
1200268800000 | 1053.95 |
1200355200000 | 1033.81 |
1200441600000 | 991.93 |
1200528000000 | 973.93 |
1200614400000 | 956.02 |
1200873600000 | 880.18 |
1200960000000 | 903.45 |
1201046400000 | 863.38 |
1201132800000 | 922.7 |
1201219200000 | 919.51 |
1201478400000 | 911.88 |
1201564800000 | 937.25 |
1201651200000 | 929.6 |
1201737600000 | 950.88 |
1201824000000 | 958.22 |
1202083200000 | 963.99 |
1202169600000 | 917.7 |
1202256000000 | 936.84 |
1202342400000 | 907.49 |
1202428800000 | 911.3 |
1202688000000 | 914.69 |
1202774400000 | 953 |
1202860800000 | 950.09 |
1202947200000 | 962.9 |
1203033600000 | 948.17 |
1203292800000 | 951.08 |
1203379200000 | 973 |
1203465600000 | 953.7 |
1203552000000 | 963.17 |
1203638400000 | 958.25 |
1203897600000 | 970.63 |
1203984000000 | 990.57 |
1204070400000 | 1001.65 |
1204156800000 | 982.01 |
1204243200000 | 971.18 |
1204502400000 | 962.59 |
1204588800000 | 942.18 |
1204675200000 | 966.05 |
1204761600000 | 971.87 |
1204848000000 | 952.97 |
1205107200000 | 934.87 |
1205193600000 | 950.71 |
1205280000000 | 973.31 |
1205366400000 | 972.82 |
1205452800000 | 975.85 |
1205712000000 | 966.13 |
1205798400000 | 994.99 |
1205884800000 | 982.02 |
1205971200000 | 948.34 |
1206403200000 | 990.42 |
1206489600000 | 996.02 |
1206576000000 | 1012.59 |
1206662400000 | 1005.54 |
1206921600000 | 1019.41 |
1207008000000 | 1019.47 |
1207094400000 | 1024.19 |
1207180800000 | 1041.92 |
1207267200000 | 1053.46 |
1207526400000 | 1054.75 |
1207612800000 | 1054.99 |
1207699200000 | 1059.8599 |
1207785600000 | 1059.8699 |
1207872000000 | 1052.44 |
1208131200000 | 1055.05 |
1208217600000 | 1059.83 |
1208304000000 | 1089.79 |
1208390400000 | 1079.15 |
1208476800000 | 1091.52 |
1208736000000 | 1109.88 |
1208822400000 | 1099.08 |
1208908800000 | 1098.46 |
1208995200000 | 1087.3 |
1209081600000 | 1087.56 |
1209340800000 | 1095.8 |
1209427200000 | 1082.33 |
1209513600000 | 1094.32 |
1209600000000 | 1086.1 |
1209686400000 | 1081.39 |
1209945600000 | 1091.25 |
1210032000000 | 1093.17 |
1210118400000 | 1087.39 |
1210204800000 | 1097.73 |
1210291200000 | 1082.51 |
1210550400000 | 1091.56 |
1210636800000 | 1101.65 |
1210723200000 | 1110.53 |
1210809600000 | 1110.05 |
1210896000000 | 1118.1099 |
1211155200000 | 1128.6099 |
1211241600000 | 1121.66 |
1211328000000 | 1136.06 |
1211414400000 | 1132.39 |
1211500800000 | 1120.55 |
1211760000000 | 1118.47 |
1211846400000 | 1107.69 |
1211932800000 | 1125.7 |
1212019200000 | 1126.74 |
1212105600000 | 1133.73 |
1212364800000 | 1124.3599 |
1212451200000 | 1136.6 |
1212537600000 | 1138.43 |
1212624000000 | 1149.3599 |
1212710400000 | 1146.29 |
1212969600000 | 1150.46 |
1213056000000 | 1118.17 |
1213142400000 | 1109.47 |
1213228800000 | 1112.44 |
1213315200000 | 1112.46 |
1213574400000 | 1120.24 |
1213660800000 | 1133.8699 |
1213747200000 | 1114.31 |
1213833600000 | 1110.85 |
1213920000000 | 1098.81 |
1214179200000 | 1089.42 |
1214265600000 | 1091.08 |
1214352000000 | 1092.6099 |
1214438400000 | 1092.3 |
1214524800000 | 1093.27 |
1214784000000 | 1097.27 |
1214870400000 | 1079.09 |
1214956800000 | 1073.27 |
1215043200000 | 1049.57 |
1215129600000 | 1047.41 |
1215388800000 | 1063.99 |
1215475200000 | 1045.78 |
1215561600000 | 1067.39 |
1215648000000 | 1062.17 |
1215734400000 | 1049.22 |
1215993600000 | 1056.07 |
1216080000000 | 1041.63 |
1216166400000 | 1020.77 |
1216252800000 | 1040.63 |
1216339200000 | 1033.44 |
1216598400000 | 1047.6099 |
1216684800000 | 1054.51 |
1216771200000 | 1037.21 |
1216857600000 | 1015.47 |
1216944000000 | 1034.54 |
1217203200000 | 1046.9 |
1217289600000 | 1030.25 |
1217376000000 | 1030.23 |
1217462400000 | 1034.13 |
1217548800000 | 1018.15 |
1217808000000 | 1005.7 |
1217894400000 | 998.8 |
1217980800000 | 1007.85 |
1218067200000 | 1002.4 |
1218153600000 | 975.38 |
1218412800000 | 973.65 |
1218499200000 | 961.41 |
1218585600000 | 951.53 |
1218672000000 | 961.09 |
1218758400000 | 943.43 |
1219017600000 | 949.49 |
1219104000000 | 935.56 |
1219190400000 | 944.39 |
1219276800000 | 947.61 |
1219363200000 | 951.11 |
1219622400000 | 944.08 |
1219708800000 | 942.24 |
1219795200000 | 952.33 |
1219881600000 | 959.64 |
1219968000000 | 967.93 |
1220227200000 | 960.23 |
1220313600000 | 962.92 |
1220400000000 | 947.24 |
1220486400000 | 918.35 |
1220572800000 | 890.09 |
1220832000000 | 901.59 |
1220918400000 | 878.55 |
1221004800000 | 875.07 |
1221091200000 | 862.28 |
1221177600000 | 898.11 |
1221436800000 | 890.47 |
1221523200000 | 872.85 |
1221609600000 | 851.37 |
1221696000000 | 860.07 |
1221782400000 | 908.28 |
1222041600000 | 898.75 |
1222128000000 | 897.86 |
1222214400000 | 885.59 |
1222300800000 | 889.93 |
1222387200000 | 865.68 |
1222646400000 | 810.99 |
1222732800000 | 799.77 |
1222819200000 | 789.14 |
1222905600000 | 739.02 |
1222992000000 | 759.34 |
1223251200000 | 702.78 |
1223337600000 | 712.85 |
1223424000000 | 667.64 |
1223510400000 | 661.19 |
1223596800000 | 617.24 |
1223856000000 | 670.34 |
1223942400000 | 687.62 |
1224028800000 | 635.57 |
1224115200000 | 580.39 |
1224201600000 | 588.51 |
1224460800000 | 599.3 |
1224547200000 | 605.76 |
1224633600000 | 562.14 |
1224720000000 | 564.04 |
1224806400000 | 540.65 |
1225065600000 | 492.12 |
1225152000000 | 501.33 |
1225238400000 | 581.37 |
1225324800000 | 573.94 |
1225411200000 | 595.28 |
1225670400000 | 610.9299 |
1225756800000 | 650.6799 |
1225843200000 | 635.45 |
1225929600000 | 582.51 |
1226016000000 | 597.67 |
1226275200000 | 618.25 |
1226361600000 | 579.44 |
1226448000000 | 562.47 |
1226534400000 | 565.11 |
1226620800000 | 570.17 |
1226880000000 | 561.04 |
1226966400000 | 556.9 |
1227052800000 | 513.84 |
1227139200000 | 499.42 |
1227225600000 | 487.42 |
1227484800000 | 539.36 |
1227571200000 | 560.95 |
1227657600000 | 555.88 |
1227744000000 | 567.27 |
1227830400000 | 560.54 |
1228089600000 | 519.51 |
1228176000000 | 532.4299 |
1228262400000 | 529.03 |
1228348800000 | 535.44 |
1228435200000 | 500.25 |
1228694400000 | 552.87 |
1228780800000 | 565.87 |
1228867200000 | 571.1799 |
1228953600000 | 577.04 |
1229040000000 | 573.08 |
1229299200000 | 587.92 |
1229385600000 | 607.63 |
1229472000000 | 637.57 |
1229558400000 | 650.53 |
1229644800000 | 618.45 |
1229904000000 | 608.13 |
1229990400000 | 608.05 |
1230076800000 | 609.4 |
1230508800000 | 636.44 |
1230595200000 | 646.6 |
1230681600000 | 634.83 |
1230854400000 | 654.44 |
1231113600000 | 646.8 |
1231200000000 | 644.48 |
1231286400000 | 648.63 |
1231372800000 | 655.96 |
1231459200000 | 633.25 |
1231718400000 | 620.87 |
1231804800000 | 611.11 |
1231891200000 | 591.27 |
1231977600000 | 575.32 |
1232064000000 | 588.9299 |
1232323200000 | 571.76 |
1232409600000 | 555.34 |
1232496000000 | 558.37 |
1232582400000 | 556.28 |
1232668800000 | 544.5599 |
1232928000000 | 571.82 |
1233014400000 | 562.61 |
1233100800000 | 584.45 |
1233187200000 | 576.91 |
1233273600000 | 550.19 |
1233532800000 | 543.9 |
1233619200000 | 556.65 |
1233705600000 | 572.01 |
1233792000000 | 571.16 |
1233878400000 | 599.44 |
1234137600000 | 615.78 |
1234224000000 | 595.5599 |
1234310400000 | 595.03 |
1234396800000 | 573.75 |
1234483200000 | 589.26 |
1234742400000 | 589.53 |
1234828800000 | 553.88 |
1234915200000 | 552.8099 |
1235001600000 | 559.3 |
1235088000000 | 538.74 |
1235347200000 | 535.47 |
1235433600000 | 530.64 |
1235520000000 | 527.03 |
1235606400000 | 538.24 |
1235692800000 | 528.16 |
1235952000000 | 501.85 |
1236038400000 | 497.97 |
1236124800000 | 528.76 |
1236211200000 | 501.92 |
1236297600000 | 499.43 |
1236556800000 | 504.2 |
1236643200000 | 539.6799 |
1236729600000 | 542.79 |
1236816000000 | 538.35 |
1236902400000 | 534.1 |
1237161600000 | 545.35 |
1237248000000 | 524.71 |
1237334400000 | 531.01 |
1237420800000 | 566.13 |
1237507200000 | 582.23 |
1237766400000 | 590.94 |
1237852800000 | 592.12 |
1237939200000 | 585.78 |
1238025600000 | 586.47 |
1238112000000 | 565.19 |
1238371200000 | 537.54 |
1238457600000 | 549.57 |
1238544000000 | 550.9 |
1238630400000 | 584.64 |
1238716800000 | 588.0599 |
1238976000000 | 584.75 |
1239062400000 | 572.01 |
1239148800000 | 574.88 |
1239235200000 | 600.47 |
1239667200000 | 607.39 |
1239753600000 | 606.69 |
1239840000000 | 612.02 |
1239926400000 | 606.36 |
1240185600000 | 583.89 |
1240272000000 | 592.25 |
1240358400000 | 603.53 |
1240444800000 | 595.85 |
1240531200000 | 616.92 |
1240790400000 | 612.24 |
1240876800000 | 602.22 |
1240963200000 | 610.23 |
1241049600000 | 624.8 |
1241136000000 | 625.09 |
1241395200000 | 649.07 |
1241481600000 | 647.37 |
1241568000000 | 646.61 |
1241654400000 | 643.17 |
1241740800000 | 658.96 |
1242000000000 | 659.65 |
1242086400000 | 664.76 |
1242172800000 | 649.63 |
1242259200000 | 648.3 |
1242345600000 | 658.11 |
1242604800000 | 665.61 |
1242691200000 | 681.71 |
1242777600000 | 717.3099 |
1242864000000 | 699.02 |
1242950400000 | 711.1 |
1243209600000 | 713.26 |
1243296000000 | 716.75 |
1243382400000 | 707.51 |
1243468800000 | 702.8099 |
1243555200000 | 718.3 |
1243814400000 | 739.98 |
1243900800000 | 751.44 |
1243987200000 | 741.88 |
1244073600000 | 738.69 |
1244160000000 | 731.17 |
1244419200000 | 714.42 |
1244505600000 | 720.63 |
1244592000000 | 730.92 |
1244678400000 | 742.99 |
1244764800000 | 737.25 |
1245024000000 | 706.91 |
1245110400000 | 706.7 |
1245196800000 | 681.08 |
1245283200000 | 688.44 |
1245369600000 | 689.51 |
1245628800000 | 662.51 |
1245715200000 | 667.73 |
1245801600000 | 685.03 |
1245888000000 | 667.97 |
1245974400000 | 676.22 |
1246233600000 | 688.74 |
1246320000000 | 676.41 |
1246406400000 | 694.64 |
1246492800000 | 667.46 |
1246579200000 | 664.13 |
1246838400000 | 651.88 |
1246924800000 | 653.65 |
1247011200000 | 644.5 |
1247097600000 | 653.33 |
1247184000000 | 642.05 |
1247443200000 | 662.6799 |
1247529600000 | 666.11 |
1247616000000 | 688.42 |
1247702400000 | 699.6799 |
1247788800000 | 701.88 |
1248048000000 | 713.7 |
1248134400000 | 725.09 |
1248220800000 | 732.8 |
1248307200000 | 752.95 |
1248393600000 | 740.07 |
1248652800000 | 742.32 |
1248739200000 | 734.54 |
1248825600000 | 752.38 |
1248912000000 | 758.61 |
1248998400000 | 773.26 |
1249257600000 | 805.9 |
1249344000000 | 797.58 |
1249430400000 | 791.83 |
1249516800000 | 790.67 |
1249603200000 | 786.42 |
1249862400000 | 779.48 |
1249948800000 | 761.55 |
1250035200000 | 773.02 |
1250121600000 | 790.4299 |
1250208000000 | 770.54 |
1250467200000 | 751.63 |
1250553600000 | 759.95 |
1250640000000 | 769.71 |
1250726400000 | 782.38 |
1250812800000 | 798.86 |
1251072000000 | 809.5 |
1251158400000 | 815.11 |
1251244800000 | 795.87 |
1251331200000 | 782.97 |
1251417600000 | 804.9299 |
1251676800000 | 794.91 |
1251763200000 | 781.96 |
1251849600000 | 774.23 |
1251936000000 | 768.52 |
1252022400000 | 774.92 |
1252281600000 | 801.0599 |
1252368000000 | 819.61 |
1252454400000 | 835.09 |
1252540800000 | 828.45 |
1252627200000 | 837.66 |
1252886400000 | 841.42 |
1252972800000 | 845.68 |
1253059200000 | 867.76 |
1253145600000 | 875.24 |
1253232000000 | 872.58 |
1253491200000 | 859.28 |
1253577600000 | 865.16 |
1253664000000 | 857.57 |
1253750400000 | 841.56 |
1253836800000 | 832.45 |
1254096000000 | 855.51 |
1254182400000 | 849.81 |
1254268800000 | 847.73 |
1254355200000 | 820.5599 |
1254441600000 | 809.38 |
1254700800000 | 822.3099 |
1254787200000 | 854.88 |
1254873600000 | 852.86 |
1254960000000 | 872.03 |
1255046400000 | 869.3 |
1255305600000 | 885.87 |
1255392000000 | 876.27 |
1255478400000 | 915.18 |
1255564800000 | 915.05 |
1255651200000 | 900.25 |
1255910400000 | 923.49 |
1255996800000 | 912.37 |
1256083200000 | 922.74 |
1256169600000 | 908.31 |
1256256000000 | 905.27 |
1256515200000 | 892.23 |
1256601600000 | 881.23 |
1256688000000 | 859.23 |
1256774400000 | 874.71 |
1256860800000 | 847.89 |
1257120000000 | 855.58 |
1257206400000 | 843.72 |
1257292800000 | 869.82 |
1257379200000 | 887.64 |
1257465600000 | 887.98 |
1257724800000 | 918 |
1257811200000 | 912.24 |
1257897600000 | 924.06 |
1257984000000 | 925.75 |
1258070400000 | 927.81 |
1258329600000 | 951.48 |
1258416000000 | 942.62 |
1258502400000 | 945.12 |
1258588800000 | 926.98 |
1258675200000 | 928.43 |
1258934400000 | 964.53 |
1259020800000 | 961.5 |
1259107200000 | 974.83 |
1259193600000 | 937.71 |
1259280000000 | 946.74 |
1259539200000 | 942.54 |
1259625600000 | 974.2 |
1259712000000 | 989.67 |
1259798400000 | 988.57 |
1259884800000 | 984.88 |
1260144000000 | 979.17 |
1260230400000 | 952.39 |
1260316800000 | 956.65 |
1260403200000 | 962.64 |
1260489600000 | 977.11 |
1260748800000 | 980.83 |
1260835200000 | 974.11 |
1260921600000 | 984.67 |
1261008000000 | 959.1 |
1261094400000 | 952.12 |
1261353600000 | 968.98 |
1261440000000 | 961.37 |
1261526400000 | 971.79 |
1261612800000 | 973.44 |
1261958400000 | 981.85 |
1262044800000 | 982.65 |
1262131200000 | 969.49 |
1262217600000 | 972.53 |
1262563200000 | 995.43 |
1262649600000 | 983.78 |
1262736000000 | 983.34 |
1262822400000 | 975.77 |
1262908800000 | 972.8 |
1263168000000 | 982.14 |
1263254400000 | 965.05 |
1263340800000 | 973.27 |
1263427200000 | 973.9 |
1263513600000 | 947.48 |
1263772800000 | 958.11 |
1263859200000 | 961.33 |
1263945600000 | 927.86 |
1264032000000 | 901.06 |
1264118400000 | 901.88 |
1264377600000 | 894.76 |
1264464000000 | 893.02 |
1264550400000 | 890.73 |
1264636800000 | 870.45 |
1264723200000 | 883.34 |
1264982400000 | 890.65 |
1265068800000 | 900.98 |
1265155200000 | 897.66 |
1265241600000 | 864.51 |
1265328000000 | 841.44 |
1265587200000 | 855.35 |
1265673600000 | 859.58 |
1265760000000 | 860.66 |
1265846400000 | 857.58 |
1265932800000 | 862.49 |
1266192000000 | 862.02 |
1266278400000 | 881.17 |
1266364800000 | 889.32 |
1266451200000 | 889.46 |
1266537600000 | 886.11 |
1266796800000 | 883.77 |
1266883200000 | 873.75 |
1266969600000 | 870.47 |
1267056000000 | 858.03 |
1267142400000 | 872.61 |
1267401600000 | 882.69 |
1267488000000 | 894.82 |
1267574400000 | 914.07 |
1267660800000 | 900.85 |
1267747200000 | 918.26 |
1268006400000 | 917.11 |
1268092800000 | 915 |
1268179200000 | 928.77 |
1268265600000 | 923.57 |
1268352000000 | 931.48 |
1268611200000 | 917.74 |
1268697600000 | 933.8 |
1268784000000 | 935.65 |
1268870400000 | 921.9 |
1268956800000 | 913.06 |
1269216000000 | 918.08 |
1269302400000 | 920.07 |
1269388800000 | 904.66 |
1269475200000 | 912.13 |
1269561600000 | 910.57 |
1269820800000 | 917.76 |
1269907200000 | 916.81 |
1269993600000 | 927.42 |
1270080000000 | 940.73 |
1270512000000 | 926.81 |
1270598400000 | 917.03 |
1270684800000 | 911.66 |
1270771200000 | 928.38 |
1271030400000 | 936.26 |
1271116800000 | 930.49 |
1271203200000 | 936.51 |
1271289600000 | 933.19 |
1271376000000 | 918.41 |
1271635200000 | 911.66 |
1271721600000 | 919.34 |
1271808000000 | 916.08 |
1271894400000 | 903.73 |
1271980800000 | 930.7 |
1272240000000 | 937.65 |
1272326400000 | 915.67 |
1272412800000 | 894.69 |
1272499200000 | 904.28 |
1272585600000 | 899.41 |
1272844800000 | 899.09 |
1272931200000 | 859.24 |
1273017600000 | 839.85 |
1273104000000 | 831.45 |
1273190400000 | 800.29 |
1273449600000 | 857.6 |
1273536000000 | 847.17 |
1273622400000 | 863.02 |
1273708800000 | 863.26 |
1273795200000 | 827.41 |
1274054400000 | 825.57 |
1274140800000 | 836.35 |
1274227200000 | 809.22 |
1274313600000 | 788.42 |
1274400000000 | 799.14 |
1274659200000 | 787.21 |
1274745600000 | 757.97 |
1274832000000 | 773.96 |
1274918400000 | 800.35 |
1275004800000 | 797.24 |
1275264000000 | 794.87 |
1275350400000 | 800.73 |
1275436800000 | 796.36 |
1275523200000 | 809.27 |
1275609600000 | 786.4299 |
1275868800000 | 778.45 |
1275955200000 | 778.38 |
1276041600000 | 801.94 |
1276128000000 | 817.02 |
1276214400000 | 818.63 |
1276473600000 | 841.76 |
1276560000000 | 844.31 |
1276646400000 | 850.34 |
1276732800000 | 856.73 |
1276819200000 | 857.24 |
1277078400000 | 869.25 |
1277164800000 | 861.44 |
1277251200000 | 852.66 |
1277337600000 | 849.35 |
1277424000000 | 843.14 |
1277683200000 | 861.37 |
1277769600000 | 815.26 |
1277856000000 | 819.59 |
1277942400000 | 813.64 |
1278028800000 | 818.5599 |
1278288000000 | 807.83 |
1278374400000 | 833.46 |
1278460800000 | 833.41 |
1278547200000 | 845.9 |
1278633600000 | 854.42 |
1278892800000 | 852.92 |
1278979200000 | 874.11 |
1279065600000 | 877.58 |
1279152000000 | 881.83 |
1279238400000 | 874.09 |
1279497600000 | 868.01 |
1279584000000 | 856.76 |
1279670400000 | 861.31 |
1279756800000 | 881.68 |
1279843200000 | 883.03 |
1280102400000 | 890.23 |
1280188800000 | 888.31 |
1280275200000 | 881.44 |
1280361600000 | 882.61 |
1280448000000 | 880.07 |
1280707200000 | 921.78 |
1280793600000 | 919.69 |
1280880000000 | 919.36 |
1280966400000 | 928.86 |
1281052800000 | 935.3 |
1281312000000 | 939.39 |
1281398400000 | 918.35 |
1281484800000 | 889.52 |
1281571200000 | 888.98 |
1281657600000 | 878.45 |
1281916800000 | 883.13 |
1282003200000 | 903 |
1282089600000 | 900.38 |
1282176000000 | 885.4 |
1282262400000 | 860.1 |
1282521600000 | 856.23 |
1282608000000 | 845.46 |
1282694400000 | 835.61 |
1282780800000 | 849.81 |
1282867200000 | 853.09 |
1283126400000 | 847.29 |
1283212800000 | 855.85 |
1283299200000 | 888.49 |
1283385600000 | 890.43 |
1283472000000 | 898.01 |
1283731200000 | 906.3 |
1283817600000 | 891.58 |
1283904000000 | 899.66 |
1283990400000 | 907.76 |
1284076800000 | 913.54 |
1284336000000 | 932.29 |
1284422400000 | 947.14 |
1284508800000 | 947.33 |
1284595200000 | 950.46 |
1284681600000 | 945.2 |
1284940800000 | 964.31 |
1285027200000 | 962.59 |
1285113600000 | 975.71 |
1285200000000 | 970.72 |
1285286400000 | 996.59 |
1285545600000 | 994.21 |
1285632000000 | 1001.04 |
1285718400000 | 996.66 |
1285804800000 | 991.93 |
1285891200000 | 1000.9 |
1286150400000 | 991.48 |
1286236800000 | 1021.85 |
1286323200000 | 1041.75 |
1286409600000 | 1037.19 |
1286496000000 | 1055 |
1286755200000 | 1053.3699 |
1286841600000 | 1047.81 |
1286928000000 | 1075.42 |
1287014400000 | 1093.65 |
1287100800000 | 1092.48 |
1287360000000 | 1092.8599 |
1287446400000 | 1069.65 |
1287532800000 | 1091.79 |
1287619200000 | 1108.8 |
1287705600000 | 1100.08 |
1287964800000 | 1111.35 |
1288051200000 | 1098.15 |
1288137600000 | 1082.97 |
1288224000000 | 1088.08 |
1288310400000 | 1084.81 |
1288569600000 | 1090.09 |
1288656000000 | 1112.04 |
1288742400000 | 1108.92 |
1288828800000 | 1152.29 |
1288915200000 | 1149.8699 |
1289174400000 | 1136.34 |
1289260800000 | 1143.98 |
1289347200000 | 1111.33 |
1289433600000 | 1107.3599 |
1289520000000 | 1097.49 |
1289779200000 | 1107.26 |
1289865600000 | 1074.95 |
1289952000000 | 1080.06 |
1290038400000 | 1107.13 |
1290124800000 | 1119 |
1290384000000 | 1113.43 |
1290470400000 | 1085.42 |
1290556800000 | 1103.21 |
1290643200000 | 1112.32 |
1290729600000 | 1091.73 |
1290988800000 | 1055 |
1291075200000 | 1055.07 |
1291161600000 | 1080.42 |
1291248000000 | 1098.38 |
1291334400000 | 1117.6099 |
1291593600000 | 1120.95 |
1291680000000 | 1135.71 |
1291766400000 | 1126.8599 |
1291852800000 | 1113.3 |
1291939200000 | 1117.06 |
1292198400000 | 1131.3599 |
1292284800000 | 1133.02 |
1292371200000 | 1134.6 |
1292457600000 | 1124.57 |
1292544000000 | 1118.66 |
1292803200000 | 1119.22 |
1292889600000 | 1134.7 |
1292976000000 | 1130.55 |
1293062400000 | 1126.73 |
1293148800000 | 1129.56 |
1293408000000 | 1124.65 |
1293494400000 | 1123.88 |
1293580800000 | 1133.56 |
1293667200000 | 1130.3 |
1293753600000 | 1139.26 |
1294012800000 | 1139.33 |
1294099200000 | 1124.96 |
1294185600000 | 1101.16 |
1294272000000 | 1100.1199 |
1294358400000 | 1087.63 |
1294617600000 | 1073.69 |
1294704000000 | 1084.42 |
1294790400000 | 1117.25 |
1294876800000 | 1130.56 |
1294963200000 | 1124.02 |
1295222400000 | 1114.59 |
1295308800000 | 1130.7 |
1295395200000 | 1122.55 |
1295481600000 | 1094.57 |
1295568000000 | 1113.31 |
1295827200000 | 1112.2 |
1295913600000 | 1119.34 |
1296000000000 | 1141.13 |
1296086400000 | 1138.42 |
1296172800000 | 1115.99 |
1296432000000 | 1123.64 |
1296518400000 | 1151.46 |
1296604800000 | 1156.96 |
1296691200000 | 1138.27 |
1296777600000 | 1134.09 |
1297036800000 | 1140.31 |
1297123200000 | 1145.71 |
1297209600000 | 1155.65 |
1297296000000 | 1151.07 |
1297382400000 | 1144.38 |
1297641600000 | 1155.48 |
1297728000000 | 1165.7 |
1297814400000 | 1154.79 |
1297900800000 | 1166.96 |
1297987200000 | 1178.69 |
1298246400000 | 1160.72 |
1298332800000 | 1155.35 |
1298419200000 | 1141.71 |
1298505600000 | 1146.48 |
1298592000000 | 1148.33 |
1298851200000 | 1172.97 |
1298937600000 | 1171.07 |
1299024000000 | 1178.03 |
1299110400000 | 1193.06 |
1299196800000 | 1192.69 |
1299456000000 | 1194.54 |
1299542400000 | 1176.64 |
1299628800000 | 1175.13 |
1299715200000 | 1148.8699 |
1299801600000 | 1139.09 |
1300060800000 | 1140.14 |
1300147200000 | 1100.27 |
1300233600000 | 1081.48 |
1300320000000 | 1113.04 |
1300406400000 | 1131.26 |
1300665600000 | 1152.42 |
1300752000000 | 1148.85 |
1300838400000 | 1144.79 |
1300924800000 | 1173.85 |
1301011200000 | 1171.98 |
1301270400000 | 1165.76 |
1301356800000 | 1175.15 |
1301443200000 | 1187.72 |
1301529600000 | 1198.89 |
1301616000000 | 1216.25 |
1301875200000 | 1237.8699 |
1301961600000 | 1227.58 |
1302048000000 | 1247.85 |
1302134400000 | 1238.17 |
1302220800000 | 1260.88 |
1302480000000 | 1265.41 |
1302566400000 | 1247.46 |
1302652800000 | 1260.8599 |
1302739200000 | 1252.78 |
1302825600000 | 1257.48 |
1303084800000 | 1217.78 |
1303171200000 | 1226.63 |
1303257600000 | 1285.3 |
1303344000000 | 1308.74 |
1303776000000 | 1323.41 |
1303862400000 | 1333.39 |
1303948800000 | 1359.82 |
1304035200000 | 1377.3699 |
1304294400000 | 1384.27 |
1304380800000 | 1378.66 |
1304467200000 | 1347.28 |
1304553600000 | 1327.4 |
1304640000000 | 1340.25 |
1304899200000 | 1311.8699 |
1304985600000 | 1337.81 |
1305072000000 | 1313.49 |
1305158400000 | 1292.1099 |
1305244800000 | 1293.9 |
1305504000000 | 1301.1099 |
1305590400000 | 1263.15 |
1305676800000 | 1284.59 |
1305763200000 | 1291.13 |
1305849600000 | 1271.18 |
1306108800000 | 1237.16 |
1306195200000 | 1256.31 |
1306281600000 | 1249.03 |
1306368000000 | 1242.38 |
1306454400000 | 1268.31 |
1306713600000 | 1275.3699 |
1306800000000 | 1315.91 |
1306886400000 | 1309.8 |
1306972800000 | 1283.8 |
1307059200000 | 1299.8699 |
1307318400000 | 1310.6199 |
1307404800000 | 1312.6 |
1307491200000 | 1292.85 |
1307577600000 | 1306.58 |
1307664000000 | 1279.41 |
1307923200000 | 1283.54 |
1308009600000 | 1309.84 |
1308096000000 | 1274.64 |
1308182400000 | 1260.52 |
1308268800000 | 1274.04 |
1308528000000 | 1268.26 |
1308614400000 | 1300.3599 |
1308700800000 | 1310.82 |
1308787200000 | 1252.41 |
1308873600000 | 1250.54 |
1309132800000 | 1249.85 |
1309219200000 | 1270.14 |
1309305600000 | 1297.73 |
1309392000000 | 1317.07 |
1309478400000 | 1320.53 |
1309737600000 | 1330.01 |
1309824000000 | 1323 |
1309910400000 | 1318.42 |
1309996800000 | 1332.65 |
1310083200000 | 1317.7 |
1310342400000 | 1272.44 |
1310428800000 | 1265.74 |
1310515200000 | 1292.31 |
1310601600000 | 1282.96 |
1310688000000 | 1281.06 |
1310947200000 | 1262.42 |
1311033600000 | 1276.25 |
1311120000000 | 1274.01 |
1311206400000 | 1302.9 |
1311292800000 | 1300.06 |
1311552000000 | 1311.67 |
1311638400000 | 1321.03 |
1311724800000 | 1295.1199 |
1311811200000 | 1260.83 |
1311897600000 | 1270.3699 |
1312156800000 | 1231.82 |
1312243200000 | 1202.55 |
1312329600000 | 1185.02 |
1312416000000 | 1125.85 |
1312502400000 | 1103.29 |
1312761600000 | 1053.91 |
1312848000000 | 1070.35 |
1312934400000 | 1031 |
1313020800000 | 1069.47 |
1313107200000 | 1093.41 |
1313366400000 | 1117.95 |
1313452800000 | 1105.95 |
1313539200000 | 1105.52 |
1313625600000 | 1044.19 |
1313712000000 | 1024.93 |
1313971200000 | 1019.35 |
1314057600000 | 1033.65 |
1314144000000 | 1064.33 |
1314230400000 | 1035.29 |
1314316800000 | 1029.82 |
1314576000000 | 1064.54 |
1314662400000 | 1057.97 |
1314748800000 | 1087.93 |
1314835200000 | 1067.83 |
1314921600000 | 1037.43 |
1315180800000 | 981.77 |
1315267200000 | 960.65 |
1315353600000 | 995.09 |
1315440000000 | 993.87 |
1315526400000 | 946.38 |
1315785600000 | 923 |
1315872000000 | 933.1 |
1315958400000 | 955.63 |
1316044800000 | 985.34 |
1316131200000 | 979.9 |
1316390400000 | 943.22 |
1316476800000 | 972.18 |
1316563200000 | 947.02 |
1316649600000 | 890.32 |
1316736000000 | 898.79 |
1316995200000 | 914.96 |
1317081600000 | 964.27 |
1317168000000 | 949.52 |
1317254400000 | 959.43 |
1317340800000 | 920.35 |
1317600000000 | 892.38 |
1317686400000 | 867.14 |
1317772800000 | 902.36 |
1317859200000 | 944.21 |
1317945600000 | 953.66 |
1318204800000 | 994.06 |
1318291200000 | 1000.71 |
1318377600000 | 1033.65 |
1318464000000 | 1018.46 |
1318550400000 | 1039.96 |
1318809600000 | 1018.26 |
1318896000000 | 1019.26 |
1318982400000 | 1019.93 |
1319068800000 | 998.7 |
1319155200000 | 1046.82 |
1319414400000 | 1061.06 |
1319500800000 | 1056.99 |
1319587200000 | 1043.29 |
1319673600000 | 1120.92 |
1319760000000 | 1125.39 |
1320019200000 | 1079.23 |
1320105600000 | 1012.83 |
1320192000000 | 1040.1 |
1320278400000 | 1063.29 |
1320364800000 | 1040.16 |
1320624000000 | 1033.84 |
1320710400000 | 1045.59 |
1320796800000 | 1008.14 |
1320883200000 | 1008.78 |
1320969600000 | 1045.01 |
1321228800000 | 1022.55 |
1321315200000 | 1012.87 |
1321401600000 | 1008.94 |
1321488000000 | 995.45 |
1321574400000 | 981.81 |
1321833600000 | 948.06 |
1321920000000 | 947.8 |
1322006400000 | 933.01 |
1322092800000 | 924.1 |
1322179200000 | 928.92 |
1322438400000 | 976.99 |
1322524800000 | 985.36 |
1322611200000 | 1042.99 |
1322697600000 | 1022.35 |
1322784000000 | 1025.26 |
1323043200000 | 1034.1199 |
1323129600000 | 1024.05 |
1323216000000 | 1019.87 |
1323302400000 | 998.89 |
1323388800000 | 1010.89 |
1323648000000 | 973.75 |
1323734400000 | 961.97 |
1323820800000 | 936.02 |
1323907200000 | 947.13 |
1323993600000 | 954.36 |
1324252800000 | 948.76 |
1324339200000 | 989.27 |
1324425600000 | 980.41 |
1324512000000 | 989.44 |
1324598400000 | 993.18 |
1324944000000 | 1000.04 |
1325030400000 | 981.79 |
1325116800000 | 994.32 |
1325203200000 | 1010.17 |
1325462400000 | 1029 |
1325548800000 | 1053.16 |
1325635200000 | 1039.67 |
1325721600000 | 1030.27 |
1325808000000 | 1017.74 |
1326067200000 | 1012.98 |
1326153600000 | 1050.39 |
1326240000000 | 1037.17 |
1326326400000 | 1053.88 |
1326412800000 | 1038.4 |
1326672000000 | 1044.25 |
1326758400000 | 1064.31 |
1326844800000 | 1073.38 |
1326931200000 | 1081.94 |
1327017600000 | 1077.07 |
1327276800000 | 1090.47 |
1327363200000 | 1082.15 |
1327449600000 | 1074.47 |
1327536000000 | 1106.15 |
1327622400000 | 1099.08 |
1327881600000 | 1086.16 |
1327968000000 | 1085.8699 |
1328054400000 | 1117.23 |
1328140800000 | 1121.73 |
1328227200000 | 1131.83 |
1328486400000 | 1127.98 |
1328572800000 | 1140.6 |
1328659200000 | 1137.32 |
1328745600000 | 1155.18 |
1328832000000 | 1126.97 |
1329091200000 | 1136.56 |
1329177600000 | 1129.91 |
1329264000000 | 1133.06 |
1329350400000 | 1137.91 |
1329436800000 | 1154.91 |
1329696000000 | 1186.1 |
1329782400000 | 1181.63 |
1329868800000 | 1172.69 |
1329955200000 | 1181.04 |
1330041600000 | 1197.79 |
1330300800000 | 1193.49 |
1330387200000 | 1200.1 |
1330473600000 | 1187.16 |
1330560000000 | 1199.57 |
1330646400000 | 1182.34 |
1330905600000 | 1171.84 |
1330992000000 | 1115.93 |
1331078400000 | 1127.59 |
1331164800000 | 1168.21 |
1331251200000 | 1164.31 |
1331510400000 | 1167.32 |
1331596800000 | 1180.77 |
1331683200000 | 1169.15 |
1331769600000 | 1184.24 |
1331856000000 | 1192.33 |
1332115200000 | 1190.85 |
1332201600000 | 1179.88 |
1332288000000 | 1185.21 |
1332374400000 | 1172.92 |
1332460800000 | 1184.53 |
1332720000000 | 1206.49 |
1332806400000 | 1203.09 |
1332892800000 | 1184.91 |
1332979200000 | 1174.65 |
1333065600000 | 1195.19 |
1333324800000 | 1215.17 |
1333411200000 | 1209.91 |
1333497600000 | 1154.91 |
1333584000000 | 1150.21 |
1334016000000 | 1128.34 |
1334102400000 | 1140.82 |
1334188800000 | 1166.75 |
1334275200000 | 1134.46 |
1334534400000 | 1148.45 |
1334620800000 | 1181.32 |
1334707200000 | 1166 |
1334793600000 | 1166.23 |
1334880000000 | 1183.26 |
1335139200000 | 1136.39 |
1335225600000 | 1148.25 |
1335312000000 | 1176.04 |
1335398400000 | 1179.1099 |
1335484800000 | 1199.03 |
1335744000000 | 1180.34 |
1335830400000 | 1179.42 |
1335916800000 | 1173.02 |
1336003200000 | 1172.6 |
1336089600000 | 1142.54 |
1336348800000 | 1136.81 |
1336435200000 | 1112.73 |
1336521600000 | 1116.43 |
1336608000000 | 1118.98 |
1336694400000 | 1127.79 |
1336953600000 | 1094.4 |
1337040000000 | 1081.6199 |
1337126400000 | 1080.82 |
1337212800000 | 1069.23 |
1337299200000 | 1061.44 |
1337558400000 | 1078.54 |
1337644800000 | 1093.3 |
1337731200000 | 1051.7 |
1337817600000 | 1056.46 |
1337904000000 | 1051.24 |
1338163200000 | 1056.24 |
1338249600000 | 1077.99 |
1338336000000 | 1046.4 |
1338422400000 | 1040.63 |
1338508800000 | 1007.42 |
1338768000000 | 1003.03 |
1338854400000 | 998.88 |
1338940800000 | 1024.03 |
1339027200000 | 1046.45 |
1339113600000 | 1032.01 |
1339372800000 | 1041.33 |
1339459200000 | 1040.24 |
1339545600000 | 1048.3699 |
1339632000000 | 1048.5 |
1339718400000 | 1060.45 |
1339977600000 | 1060.28 |
1340064000000 | 1091.13 |
1340150400000 | 1088.89 |
1340236800000 | 1073.57 |
1340323200000 | 1042.07 |
1340582400000 | 1026.5 |
1340668800000 | 1032.52 |
1340755200000 | 1037.23 |
1340841600000 | 1024.38 |
1340928000000 | 1093.09 |
1341187200000 | 1090.3599 |
1341273600000 | 1111.55 |
1341360000000 | 1106.26 |
1341446400000 | 1083.48 |
1341532800000 | 1068.9 |
1341792000000 | 1060.97 |
1341878400000 | 1059.19 |
1341964800000 | 1058.18 |
1342051200000 | 1047.77 |
1342137600000 | 1071.44 |
1342396800000 | 1070.68 |
1342483200000 | 1075.23 |
1342569600000 | 1096.31 |
1342656000000 | 1114.42 |
1342742400000 | 1092.83 |
1343001600000 | 1057.1 |
1343088000000 | 1049.97 |
1343174400000 | 1057.66 |
1343260800000 | 1106.15 |
1343347200000 | 1132.95 |
1343606400000 | 1128.53 |
1343692800000 | 1128.64 |
1343779200000 | 1131.01 |
1343865600000 | 1096.88 |
1343952000000 | 1146.79 |
1344211200000 | 1154.6099 |
1344297600000 | 1164.16 |
1344384000000 | 1158.29 |
1344470400000 | 1157.94 |
1344556800000 | 1151.74 |
1344816000000 | 1147.54 |
1344902400000 | 1157.39 |
1344988800000 | 1151.6 |
1345075200000 | 1164.18 |
1345161600000 | 1161.81 |
1345420800000 | 1164.22 |
1345507200000 | 1185.83 |
1345593600000 | 1168.45 |
1345680000000 | 1172.09 |
1345766400000 | 1174.26 |
1346025600000 | 1184.25 |
1346112000000 | 1179.35 |
1346198400000 | 1181.63 |
1346284800000 | 1158.26 |
1346371200000 | 1173.25 |
1346630400000 | 1186.33 |
1346716800000 | 1168.59 |
1346803200000 | 1178.3699 |
1346889600000 | 1217.9 |
1346976000000 | 1235.66 |
1347235200000 | 1231.28 |
1347321600000 | 1249.3599 |
1347408000000 | 1256.46 |
1347494400000 | 1250.73 |
1347580800000 | 1290.35 |
1347840000000 | 1294.79 |
1347926400000 | 1279.81 |
1348012800000 | 1289.74 |
1348099200000 | 1282.74 |
1348185600000 | 1295.5 |
1348444800000 | 1280.95 |
1348531200000 | 1293.03 |
1348617600000 | 1263.85 |
1348704000000 | 1274.29 |
1348790400000 | 1261.48 |
1349049600000 | 1292.76 |
1349136000000 | 1282.5 |
1349222400000 | 1275.93 |
1349308800000 | 1276.28 |
1349395200000 | 1300.8 |
1349654400000 | 1275.3 |
1349740800000 | 1259.15 |
1349827200000 | 1250.65 |
1349913600000 | 1268.53 |
1350000000000 | 1257.06 |
1350259200000 | 1260.95 |
1350345600000 | 1288.65 |
1350432000000 | 1299.32 |
1350518400000 | 1297.06 |
1350604800000 | 1281.52 |
1350864000000 | 1271.92 |
1350950400000 | 1225.72 |
1351036800000 | 1233.53 |
1351123200000 | 1239.95 |
1351209600000 | 1243.69 |
1351468800000 | 1241.5 |
1351555200000 | 1261.42 |
1351641600000 | 1252.57 |
1351728000000 | 1261.47 |
1351814400000 | 1253.51 |
1352073600000 | 1240.41 |
1352160000000 | 1252.16 |
1352246400000 | 1226.3699 |
1352332800000 | 1221.56 |
1352419200000 | 1217.49 |
1352678400000 | 1217.89 |
1352764800000 | 1224.43 |
1352851200000 | 1217.74 |
1352937600000 | 1211.26 |
1353024000000 | 1194.43 |
1353283200000 | 1232.51 |
1353369600000 | 1246.63 |
1353456000000 | 1247.81 |
1353542400000 | 1267.02 |
1353628800000 | 1290.99 |
1353888000000 | 1290.06 |
1353974400000 | 1292.64 |
1354060800000 | 1297.7 |
1354147200000 | 1312.01 |
1354233600000 | 1313.06 |
1354492800000 | 1324.76 |
1354579200000 | 1320.56 |
1354665600000 | 1316.98 |
1354752000000 | 1334.03 |
1354838400000 | 1326.13 |
1355097600000 | 1332.9 |
1355184000000 | 1345.8 |
1355270400000 | 1350.04 |
1355356800000 | 1354.14 |
1355443200000 | 1362.75 |
1355702400000 | 1366.02 |
1355788800000 | 1375.41 |
1355875200000 | 1383.71 |
1355961600000 | 1381.76 |
1356048000000 | 1366.05 |
1356307200000 | 1367.63 |
1356566400000 | 1372.45 |
1356652800000 | 1363.38 |
1356912000000 | 1362.13 |
1357084800000 | 1382.71 |
1357171200000 | 1364.89 |
1357257600000 | 1363.44 |
1357516800000 | 1355.89 |
1357603200000 | 1350.32 |
1357689600000 | 1351.66 |
1357776000000 | 1363.5 |
1357862400000 | 1377.91 |
1358121600000 | 1382.6 |
1358208000000 | 1379.38 |
1358294400000 | 1385.21 |
1358380800000 | 1404.22 |
1358467200000 | 1393.22 |
1358726400000 | 1404.8 |
1358812800000 | 1397.52 |
1358899200000 | 1399.3 |
1358985600000 | 1413.31 |
1359072000000 | 1451.6099 |
1359331200000 | 1441.1099 |
1359417600000 | 1437.3699 |
1359504000000 | 1438.5 |
1359590400000 | 1431.18 |
1359676800000 | 1461.8599 |
1359936000000 | 1416.74 |
1360022400000 | 1417.67 |
1360108800000 | 1397.44 |
1360195200000 | 1385.1 |
1360281600000 | 1390.78 |
1360540800000 | 1387.17 |
1360627200000 | 1396.69 |
1360713600000 | 1409.05 |
1360800000000 | 1383.85 |
1360886400000 | 1379.34 |
1361145600000 | 1380.76 |
1361232000000 | 1411.2 |
1361318400000 | 1413.95 |
1361404800000 | 1375.46 |
1361491200000 | 1393.01 |
1361750400000 | 1409.04 |
1361836800000 | 1368.47 |
1361923200000 | 1382.3699 |
1362009600000 | 1391.6099 |
1362096000000 | 1377.69 |
1362355200000 | 1382.08 |
1362441600000 | 1411.24 |
1362528000000 | 1410.89 |
1362614400000 | 1416.16 |
1362700800000 | 1407.33 |
1362960000000 | 1411.91 |
1363046400000 | 1413.94 |
1363132800000 | 1411.85 |
1363219200000 | 1430.8 |
1363305600000 | 1438.27 |
1363564800000 | 1423.6 |
1363651200000 | 1407 |
1363737600000 | 1427.01 |
1363824000000 | 1398.29 |
1363910400000 | 1395.6 |
1364169600000 | 1377.4 |
1364256000000 | 1382.07 |
1364342400000 | 1359.69 |
1364428800000 | 1375.5 |
1364860800000 | 1392.75 |
1364947200000 | 1390.63 |
1365033600000 | 1377.55 |
1365120000000 | 1362.95 |
1365379200000 | 1367.16 |
1365465600000 | 1369.76 |
1365552000000 | 1394.59 |
1365638400000 | 1409.63 |
1365724800000 | 1387.52 |
1365984000000 | 1386.99 |
1366070400000 | 1389.68 |
1366156800000 | 1343.02 |
1366243200000 | 1356.1099 |
1366329600000 | 1359.52 |
1366588800000 | 1348.31 |
1366675200000 | 1372.59 |
1366761600000 | 1381.93 |
1366848000000 | 1393.02 |
1366934400000 | 1410.34 |
1367193600000 | 1424.27 |
1367280000000 | 1437.1 |
1367366400000 | 1438.14 |
1367452800000 | 1429.59 |
1367539200000 | 1454.26 |
1367798400000 | 1449.42 |
1367884800000 | 1463.16 |
1367971200000 | 1478.93 |
1368057600000 | 1469.89 |
1368144000000 | 1458.68 |
1368403200000 | 1461.32 |
1368489600000 | 1465.8 |
1368576000000 | 1453.33 |
1368662400000 | 1461.21 |
1368748800000 | 1452.1 |
1369008000000 | 1454.45 |
1369094400000 | 1462.4 |
1369180800000 | 1465.68 |
1369267200000 | 1446.32 |
1369353600000 | 1452.81 |
1369612800000 | 1461.46 |
1369699200000 | 1469.24 |
1369785600000 | 1463 |
1369872000000 | 1474.94 |
1369958400000 | 1460.04 |
1370217600000 | 1462.29 |
1370304000000 | 1462.57 |
1370390400000 | 1443.08 |
1370476800000 | 1438.13 |
1370563200000 | 1461.93 |
1370822400000 | 1469.16 |
1370908800000 | 1463.93 |
1370995200000 | 1469.4 |
1371081600000 | 1455.52 |
1371168000000 | 1461.68 |
1371427200000 | 1477.68 |
1371513600000 | 1489.6199 |
1371600000000 | 1488.68 |
1371686400000 | 1411.81 |
1371772800000 | 1390.17 |
1372032000000 | 1359.57 |
1372118400000 | 1376.9 |
1372204800000 | 1390.49 |
1372291200000 | 1390.53 |
1372377600000 | 1390.41 |
1372636800000 | 1397 |
1372723200000 | 1393.16 |
1372809600000 | 1378.17 |
1372896000000 | 1395.31 |
1372982400000 | 1358.4 |
1373241600000 | 1389.2 |
1373328000000 | 1398.91 |
1373414400000 | 1407.96 |
1373500800000 | 1446.57 |
1373587200000 | 1449.72 |
1373846400000 | 1451.57 |
1373932800000 | 1448.26 |
1374019200000 | 1450.45 |
1374105600000 | 1453.42 |
1374192000000 | 1456.9 |
1374451200000 | 1458.42 |
1374537600000 | 1454.09 |
1374624000000 | 1453.74 |
1374710400000 | 1433.57 |
1374796800000 | 1430.57 |
1375056000000 | 1433.6099 |
1375142400000 | 1442.24 |
1375228800000 | 1450.25 |
1375315200000 | 1462.8699 |
1375401600000 | 1474.14 |
1375660800000 | 1459.78 |
1375747200000 | 1455.1 |
1375833600000 | 1446.8 |
1375920000000 | 1457.82 |
1376006400000 | 1453.64 |
1376265600000 | 1454.15 |
1376352000000 | 1465.43 |
1376438400000 | 1470.89 |
1376524800000 | 1464.98 |
1376611200000 | 1479.14 |
1376870400000 | 1484.18 |
1376956800000 | 1487.25 |
1377043200000 | 1478.2 |
1377129600000 | 1495.78 |
1377216000000 | 1508.66 |
1377475200000 | 1507.38 |
1377561600000 | 1482.81 |
1377648000000 | 1452.5 |
1377734400000 | 1441.57 |
1377820800000 | 1423.33 |
1378080000000 | 1447.24 |
1378166400000 | 1439.41 |
1378252800000 | 1449.21 |
1378339200000 | 1430.6099 |
1378425600000 | 1435.55 |
1378684800000 | 1442.3 |
1378771200000 | 1475.28 |
1378857600000 | 1480.48 |
1378944000000 | 1476.33 |
1379030400000 | 1475.26 |
1379289600000 | 1509.25 |
1379376000000 | 1500.48 |
1379462400000 | 1509.66 |
1379548800000 | 1541 |
1379635200000 | 1538.15 |
1379894400000 | 1532.74 |
1379980800000 | 1528.85 |
1380067200000 | 1531.6099 |
1380153600000 | 1527.98 |
1380240000000 | 1529.65 |
1380499200000 | 1519.43 |
1380585600000 | 1523.95 |
1380672000000 | 1517.53 |
1380758400000 | 1515.01 |
1380844800000 | 1508.16 |
1381104000000 | 1495.05 |
1381190400000 | 1488.07 |
1381276800000 | 1467.05 |
1381363200000 | 1489.39 |
1381449600000 | 1504.56 |
1381708800000 | 1505.44 |
1381795200000 | 1507.25 |
1381881600000 | 1513.78 |
1381968000000 | 1536.1199 |
1382054400000 | 1550.68 |
1382313600000 | 1548.97 |
1382400000000 | 1572.98 |
1382486400000 | 1581.14 |
1382572800000 | 1577.14 |
1382659200000 | 1586.84 |
1382918400000 | 1591.27 |
1383004800000 | 1591.42 |
1383091200000 | 1589.42 |
1383177600000 | 1568.3599 |
1383264000000 | 1552.23 |
1383523200000 | 1566.77 |
1383609600000 | 1561.14 |
1383696000000 | 1573.57 |
1383782400000 | 1556.76 |
1383868800000 | 1550.75 |
1384128000000 | 1564.02 |
1384214400000 | 1561.2 |
1384300800000 | 1552.58 |
1384387200000 | 1580.8599 |
1384473600000 | 1586.54 |
1384732800000 | 1590.8 |
1384819200000 | 1587.99 |
1384905600000 | 1581.72 |
1384992000000 | 1577.68 |
1385078400000 | 1581.38 |
1385337600000 | 1590.15 |
1385424000000 | 1590.7 |
1385510400000 | 1600.69 |
1385596800000 | 1609.3 |
1385683200000 | 1623.2 |
1385942400000 | 1616.8599 |
1386028800000 | 1590.35 |
1386115200000 | 1569.32 |
1386201600000 | 1575.78 |
1386288000000 | 1587.42 |
1386547200000 | 1595.77 |
1386633600000 | 1590.17 |
1386720000000 | 1585.83 |
1386806400000 | 1569.89 |
1386892800000 | 1568.72 |
1387152000000 | 1593.6099 |
1387238400000 | 1579.78 |
1387324800000 | 1597.46 |
1387411200000 | 1601.13 |
1387497600000 | 1610.57 |
1387756800000 | 1634.38 |
1387843200000 | 1631.43 |
1388102400000 | 1665.82 |
1388361600000 | 1662.68 |
1388448000000 | 1661.32 |
1388620800000 | 1625.6199 |
1388707200000 | 1631.77 |
1388966400000 | 1626.45 |
1389052800000 | 1628.81 |
1389139200000 | 1621.1199 |
1389225600000 | 1597.55 |
1389312000000 | 1616.6099 |
1389571200000 | 1611.32 |
1389657600000 | 1613.84 |
1389744000000 | 1624.17 |
1389830400000 | 1630.45 |
1389916800000 | 1630.75 |
1390176000000 | 1636.27 |
1390262400000 | 1636.3699 |
1390348800000 | 1638.3 |
1390435200000 | 1638.18 |
1390521600000 | 1593.15 |
1390780800000 | 1578.57 |
1390867200000 | 1589.8 |
1390953600000 | 1583.74 |
1391040000000 | 1577.72 |
1391126400000 | 1562.38 |
1391385600000 | 1552.81 |
1391472000000 | 1537.21 |
1391558400000 | 1532.01 |
1391644800000 | 1562.44 |
1391731200000 | 1576 |
1391990400000 | 1586.74 |
1392076800000 | 1625.95 |
1392163200000 | 1617.39 |
1392249600000 | 1637.65 |
1392336000000 | 1654.39 |
1392595200000 | 1654.84 |
1392681600000 | 1661.3599 |
1392768000000 | 1668.79 |
1392854400000 | 1652.9 |
1392940800000 | 1658.53 |
1393200000000 | 1667.54 |
1393286400000 | 1665.27 |
1393372800000 | 1654.2 |
1393459200000 | 1642.97 |
1393545600000 | 1680.83 |
1393804800000 | 1628.51 |
1393891200000 | 1664.15 |
1393977600000 | 1656.25 |
1394064000000 | 1668.75 |
1394150400000 | 1646.94 |
1394409600000 | 1641.19 |
1394496000000 | 1636.72 |
1394582400000 | 1622.64 |
1394668800000 | 1589.98 |
1394755200000 | 1603.6099 |
1395014400000 | 1613.16 |
1395100800000 | 1616.77 |
1395187200000 | 1617.65 |
1395273600000 | 1601.72 |
1395360000000 | 1618.32 |
1395619200000 | 1591.33 |
1395705600000 | 1617.51 |
1395792000000 | 1633.21 |
1395878400000 | 1629.52 |
1395964800000 | 1650.23 |
1396224000000 | 1650.55 |
1396310400000 | 1649.67 |
1396396800000 | 1645.71 |
1396483200000 | 1638.6099 |
1396569600000 | 1645.32 |
1396828800000 | 1626.21 |
1396915200000 | 1634.1099 |
1397001600000 | 1632.27 |
1397088000000 | 1638.29 |
1397174400000 | 1610.07 |
1397433600000 | 1611.3699 |
1397520000000 | 1591.65 |
1397606400000 | 1611.78 |
1397692800000 | 1623.53 |
1398124800000 | 1657.65 |
1398211200000 | 1657.45 |
1398297600000 | 1665.01 |
1398384000000 | 1654.54 |
1398643200000 | 1671.57 |
1398729600000 | 1688.96 |
1398816000000 | 1704.06 |
1398902400000 | 1704.4 |
1398988800000 | 1704.23 |
1399248000000 | 1699.77 |
1399334400000 | 1694.71 |
1399420800000 | 1705.72 |
1399507200000 | 1717.81 |
1399593600000 | 1704.32 |
1399852800000 | 1726.1 |
1399939200000 | 1721.69 |
1400025600000 | 1727.23 |
1400112000000 | 1724.95 |
1400198400000 | 1718.65 |
1400457600000 | 1725.62 |
1400544000000 | 1717.15 |
1400630400000 | 1717.82 |
1400716800000 | 1719.36 |
1400803200000 | 1718.91 |
1401062400000 | 1738.03 |
1401148800000 | 1739.99 |
1401235200000 | 1734.44 |
1401321600000 | 1737.41 |
1401408000000 | 1743.52 |
1401667200000 | 1742.32 |
1401753600000 | 1738.58 |
1401840000000 | 1743.14 |
1401926400000 | 1742.19 |
1402012800000 | 1755.08 |
1402272000000 | 1751.3 |
1402358400000 | 1745.91 |
1402444800000 | 1735.21 |
1402531200000 | 1734.01 |
1402617600000 | 1721.24 |
1402876800000 | 1720.24 |
1402963200000 | 1727.87 |
1403049600000 | 1732.1 |
1403136000000 | 1748.09 |
1403222400000 | 1743.97 |
1403481600000 | 1731.99 |
1403568000000 | 1747.26 |
1403654400000 | 1736.9 |
1403740800000 | 1717.58 |
1403827200000 | 1720.95 |
1404086400000 | 1737.67 |
1404172800000 | 1753.44 |
1404259200000 | 1749.58 |
1404345600000 | 1763.23 |
1404432000000 | 1758.64 |
1404691200000 | 1739.94 |
1404777600000 | 1719.42 |
1404864000000 | 1730.32 |
1404950400000 | 1691.43 |
1405036800000 | 1692.75 |
1405296000000 | 1714.89 |
1405382400000 | 1692.68 |
1405468800000 | 1708.14 |
1405555200000 | 1684.33 |
1405641600000 | 1685.82 |
1405900800000 | 1672.24 |
1405987200000 | 1681 |
1406073600000 | 1684.69 |
1406160000000 | 1690.75 |
1406246400000 | 1656.06 |
1406505600000 | 1660.1199 |
1406592000000 | 1665.1 |
1406678400000 | 1657.58 |
1406764800000 | 1624.69 |
1406851200000 | 1592.65 |
1407110400000 | 1573.1199 |
1407196800000 | 1583.8599 |
1407283200000 | 1580.65 |
1407369600000 | 1567.81 |
1407456000000 | 1567.08 |
1407715200000 | 1593.3699 |
1407801600000 | 1574.22 |
1407888000000 | 1598.28 |
1407974400000 | 1601.08 |
1408060800000 | 1577.94 |
1408320000000 | 1601.68 |
1408406400000 | 1609.33 |
1408492800000 | 1603 |
1408579200000 | 1614.5 |
1408665600000 | 1599.92 |
1408924800000 | 1625.41 |
1409011200000 | 1642.56 |
1409097600000 | 1636.71 |
1409184000000 | 1618.57 |
1409270400000 | 1622.48 |
1409529600000 | 1615.79 |
1409616000000 | 1616.73 |
1409702400000 | 1636.24 |
1409788800000 | 1622.91 |
1409875200000 | 1616.04 |
1410134400000 | 1612.41 |
1410220800000 | 1602.24 |
1410307200000 | 1600.75 |
1410393600000 | 1604.91 |
1410480000000 | 1601.97 |
1410739200000 | 1603.78 |
1410825600000 | 1593.52 |
1410912000000 | 1600.51 |
1410998400000 | 1631.15 |
1411084800000 | 1623.03 |
1411344000000 | 1617.77 |
1411430400000 | 1600.23 |
1411516800000 | 1601.45 |
1411603200000 | 1562.28 |
1411689600000 | 1553.33 |
1411948800000 | 1544.2 |
1412035200000 | 1552.82 |
1412121600000 | 1525.33 |
1412208000000 | 1504.05 |
1412294400000 | 1488.68 |
1412553600000 | 1506 |
1412640000000 | 1490.3699 |
1412726400000 | 1482.08 |
1412812800000 | 1490.06 |
1412899200000 | 1447.3699 |
1413158400000 | 1456.48 |
1413244800000 | 1456.74 |
1413331200000 | 1426.21 |
1413417600000 | 1444.03 |
1413504000000 | 1484.25 |
1413763200000 | 1464.64 |
1413849600000 | 1489.6099 |
1413936000000 | 1490.72 |
1414022400000 | 1504.4 |
1414108800000 | 1486.77 |
1414368000000 | 1479.3 |
1414454400000 | 1509.16 |
1414540800000 | 1515.3 |
1414627200000 | 1510.73 |
1414713600000 | 1526.16 |
1414972800000 | 1504.96 |
1415059200000 | 1505.6199 |
1415145600000 | 1522.94 |
1415232000000 | 1527.82 |
1415318400000 | 1508.98 |
1415577600000 | 1519.5 |
1415664000000 | 1520.8699 |
1415750400000 | 1511.05 |
1415836800000 | 1519.34 |
1415923200000 | 1517.52 |
1416182400000 | 1522.22 |
1416268800000 | 1556.68 |
1416355200000 | 1560.35 |
1416441600000 | 1558.24 |
1416528000000 | 1580.05 |
1416787200000 | 1582.64 |
1416873600000 | 1592.95 |
1416960000000 | 1605.43 |
1417046400000 | 1609.16 |
1417132800000 | 1599.06 |
1417392000000 | 1598.33 |
1417478400000 | 1585.83 |
1417564800000 | 1584.41 |
1417651200000 | 1582.34 |
1417737600000 | 1594.92 |
1417996800000 | 1579.6099 |
1418083200000 | 1562.93 |
1418169600000 | 1565.84 |
1418256000000 | 1561.17 |
1418342400000 | 1528.67 |
1418601600000 | 1483.93 |
1418688000000 | 1530.44 |
1418774400000 | 1517.55 |
1418860800000 | 1539.19 |
1418947200000 | 1534.25 |
1419206400000 | 1548.35 |
1419292800000 | 1550.16 |
1419379200000 | 1550.04 |
1419811200000 | 1547.68 |
1419897600000 | 1528.04 |
1419984000000 | 1522.18 |
1420156800000 | 1507.4 |
1420416000000 | 1454.67 |
1420502400000 | 1455.26 |
1420588800000 | 1444.13 |
1420675200000 | 1500.71 |
1420761600000 | 1482.06 |
1421020800000 | 1498.64 |
1421107200000 | 1520.5 |
1421193600000 | 1505.78 |
1421280000000 | 1512.79 |
1421366400000 | 1521.48 |
1421625600000 | 1547.89 |
1421712000000 | 1544.44 |
1421798400000 | 1550.92 |
1421884800000 | 1541.21 |
1421971200000 | 1553.73 |
1422230400000 | 1570.54 |
1422316800000 | 1574.68 |
1422403200000 | 1582.45 |
1422489600000 | 1584.39 |
1422576000000 | 1579.66 |
1422835200000 | 1601.8 |
1422921600000 | 1611.88 |
1423008000000 | 1618.33 |
1423094400000 | 1619.77 |
1423180800000 | 1593.14 |
1423440000000 | 1576.5 |
1423526400000 | 1585.93 |
1423612800000 | 1587.76 |
1423699200000 | 1623.63 |
1423785600000 | 1639.67 |
1424044800000 | 1631.07 |
1424131200000 | 1624.09 |
1424217600000 | 1624.88 |
1424304000000 | 1629.8 |
1424390400000 | 1631.93 |
1424649600000 | 1639.5 |
1424736000000 | 1652.06 |
1424822400000 | 1654.99 |
1424908800000 | 1664.24 |
1424995200000 | 1661.03 |
1425254400000 | 1655.74 |
1425340800000 | 1641.23 |
1425427200000 | 1635.01 |
1425513600000 | 1646.03 |
1425600000000 | 1629.1 |
1425859200000 | 1635 |
1425945600000 | 1604.82 |
1426032000000 | 1630.2 |
1426118400000 | 1635.35 |
1426204800000 | 1630.3 |
1426464000000 | 1668.47 |
1426550400000 | 1650.92 |
1426636800000 | 1654.79 |
1426723200000 | 1647.6 |
1426809600000 | 1693.7 |
1427068800000 | 1694.46 |
1427155200000 | 1702.69 |
1427241600000 | 1694.46 |
1427328000000 | 1677.2 |
1427414400000 | 1678.38 |
1427673600000 | 1701.68 |
1427760000000 | 1665.25 |
1427846400000 | 1677.38 |
1427932800000 | 1688.99 |
1428364800000 | 1713.63 |
1428451200000 | 1691.35 |
1428537600000 | 1695.95 |
1428624000000 | 1715.52 |
1428883200000 | 1700.63 |
1428969600000 | 1707.25 |
1429056000000 | 1694.18 |
1429142400000 | 1671.8599 |
1429228800000 | 1636.29 |
1429488000000 | 1662.67 |
1429574400000 | 1675.81 |
1429660800000 | 1657.68 |
1429747200000 | 1649.78 |
1429833600000 | 1664.75 |
1430092800000 | 1697.51 |
1430179200000 | 1678.18 |
1430265600000 | 1651.47 |
1430352000000 | 1665.47 |
1430438400000 | 1668.63 |
1430697600000 | 1689.78 |
1430784000000 | 1656.43 |
1430870400000 | 1678.09 |
1430956800000 | 1664.44 |
1431043200000 | 1731.44 |
1431302400000 | 1715.04 |
1431388800000 | 1703.19 |
1431475200000 | 1706.97 |
1431561600000 | 1735.11 |
1431648000000 | 1736.45 |
1431907200000 | 1744.88 |
1431993600000 | 1741.88 |
1432080000000 | 1740.36 |
1432166400000 | 1745.69 |
1432252800000 | 1728.73 |
1432512000000 | 1728.13 |
1432598400000 | 1686.02 |
1432684800000 | 1711.11 |
1432771200000 | 1706.34 |
1432857600000 | 1676.82 |
1433116800000 | 1670.23 |
1433203200000 | 1684.42 |
1433289600000 | 1714.59 |
1433376000000 | 1703.35 |
1433462400000 | 1649.95 |
1433721600000 | 1642.69 |
1433808000000 | 1649.07 |
1433894400000 | 1698.36 |
1433980800000 | 1695.26 |
1434067200000 | 1676.1099 |
1434326400000 | 1645.71 |
1434412800000 | 1656.82 |
1434499200000 | 1650.8 |
1434585600000 | 1698.67 |
1434672000000 | 1679.89 |
1434931200000 | 1747.17 |
1435017600000 | 1728.18 |
1435104000000 | 1712.64 |
1435190400000 | 1708.3 |
1435276800000 | 1709.22 |
1435536000000 | 1656.24 |
1435622400000 | 1631.92 |
1435708800000 | 1655.4 |
1435795200000 | 1645.3 |
1435881600000 | 1642.41 |
1436140800000 | 1613.34 |
1436227200000 | 1562.5 |
1436313600000 | 1589.39 |
1436400000000 | 1623.07 |
1436486400000 | 1693.23 |
1436745600000 | 1693.99 |
1436832000000 | 1700.01 |
1436918400000 | 1700.97 |
1437004800000 | 1709.05 |
1437091200000 | 1698.89 |
1437350400000 | 1706.74 |
1437436800000 | 1699.17 |
1437523200000 | 1677.28 |
1437609600000 | 1685.19 |
1437696000000 | 1658.31 |
1437955200000 | 1633.7 |
1438041600000 | 1639.88 |
1438128000000 | 1656.1099 |
1438214400000 | 1642.83 |
1438300800000 | 1674.38 |
1438560000000 | 1680.76 |
1438646400000 | 1681.12 |
1438732800000 | 1691.13 |
1438819200000 | 1690.96 |
1438905600000 | 1679.08 |
1439164800000 | 1695.88 |
1439251200000 | 1665.79 |
1439337600000 | 1631.15 |
1439424000000 | 1636.3599 |
1439510400000 | 1632.21 |
1439769600000 | 1622.1199 |
1439856000000 | 1614.66 |
1439942400000 | 1578.58 |
1440028800000 | 1562.64 |
1440115200000 | 1530.56 |
1440374400000 | 1497.51 |
1440460800000 | 1546.03 |
1440547200000 | 1494.89 |
1440633600000 | 1521.69 |
1440720000000 | 1523.97 |
1440979200000 | 1521.33 |
1441065600000 | 1493.72 |
1441152000000 | 1495.9 |
1441238400000 | 1514.82 |
1441324800000 | 1474 |
1441584000000 | 1490.71 |
1441670400000 | 1511.51 |
1441756800000 | 1516.01 |
1441843200000 | 1505.16 |
1441929600000 | 1502.46 |
1442188800000 | 1500.2 |
1442275200000 | 1504.83 |
1442361600000 | 1516.42 |
1442448000000 | 1505.03 |
1442534400000 | 1474.77 |
1442793600000 | 1477.44 |
1442880000000 | 1423.2 |
1442966400000 | 1424.01 |
1443052800000 | 1415.48 |
1443139200000 | 1438.92 |
1443398400000 | 1410.3699 |
1443484800000 | 1414.24 |
1443571200000 | 1437.45 |
1443657600000 | 1425.39 |
1443744000000 | 1441.53 |
1444003200000 | 1466.55 |
1444089600000 | 1480.43 |
1444176000000 | 1477.14 |
1444262400000 | 1485.74 |
1444348800000 | 1504.35 |
1444608000000 | 1500.22 |
1444694400000 | 1478.56 |
1444780800000 | 1464.4 |
1444867200000 | 1483.16 |
1444953600000 | 1483.98 |
1445212800000 | 1483.84 |
1445299200000 | 1480.16 |
1445385600000 | 1496.5 |
1445472000000 | 1512.53 |
1445558400000 | 1533.79 |
1445817600000 | 1533.3699 |
1445904000000 | 1509.41 |
1445990400000 | 1533.6099 |
1446076800000 | 1531.03 |
1446163200000 | 1543.39 |
1446422400000 | 1557.25 |
1446508800000 | 1553 |
1446595200000 | 1535.15 |
1446681600000 | 1539.49 |
1446768000000 | 1539.91 |
1447027200000 | 1517.72 |
1447113600000 | 1510.28 |
1447200000000 | 1530.32 |
1447286400000 | 1511.48 |
1447372800000 | 1504.88 |
1447632000000 | 1509.22 |
1447718400000 | 1542.89 |
1447804800000 | 1528.31 |
1447891200000 | 1551.43 |
1447977600000 | 1548.45 |
1448236800000 | 1534.42 |
1448323200000 | 1515.65 |
1448409600000 | 1537.14 |
1448496000000 | 1553.3599 |
1448582400000 | 1538.39 |
1448841600000 | 1540.89 |
1448928000000 | 1508.18 |
1449014400000 | 1489.93 |
1449100800000 | 1479.01 |
1449187200000 | 1476.8699 |
1449446400000 | 1486.8 |
1449532800000 | 1464.08 |
1449619200000 | 1462.81 |
1449705600000 | 1464.24 |
1449792000000 | 1442.08 |
1450051200000 | 1424.3699 |
1450137600000 | 1449.74 |
1450224000000 | 1457 |
1450310400000 | 1470.68 |
1450396800000 | 1451.47 |
1450656000000 | 1437.65 |
1450742400000 | 1448.3699 |
1450828800000 | 1471.54 |
1450915200000 | 1481.25 |
1451260800000 | 1473.79 |
1451347200000 | 1491.71 |
1451433600000 | 1476.67 |
1451520000000 | 1465 |
1451865600000 | 1408.08 |
1451952000000 | 1395.02 |
1452038400000 | 1376.94 |
1452124800000 | 1355.91 |
1452211200000 | 1343.32 |
1452470400000 | 1324.8699 |
1452556800000 | 1345.41 |
1452643200000 | 1351.69 |
1452729600000 | 1334.25 |
1452816000000 | 1318.5 |
1453075200000 | 1301 |
1453161600000 | 1315.03 |
1453248000000 | 1284.18 |
1453334400000 | 1299.75 |
1453420800000 | 1330.7 |
1453680000000 | 1322.83 |
1453766400000 | 1329.77 |
1453852800000 | 1326.22 |
1453939200000 | 1315.3599 |
1454025600000 | 1318.9 |
1454284800000 | 1318.55 |
1454371200000 | 1300.24 |
1454457600000 | 1317.32 |
1454544000000 | 1332.53 |
1454630400000 | 1326 |
1454889600000 | 1292.38 |
1454976000000 | 1297.97 |
1455062400000 | 1301.75 |
1455148800000 | 1288.15 |
1455235200000 | 1299.68 |
1455494400000 | 1317.28 |
1455580800000 | 1299.58 |
1455667200000 | 1329 |
1455753600000 | 1336.95 |
1455840000000 | 1334.7 |
1456099200000 | 1346.47 |
1456185600000 | 1324.75 |
1456272000000 | 1295.07 |
1456358400000 | 1314.09 |
1456444800000 | 1328.24 |
1456704000000 | 1318.81 |
1456790400000 | 1343.05 |
1456876800000 | 1337.25 |
1456963200000 | 1347.6199 |
1457049600000 | 1364.8599 |
1457308800000 | 1364.74 |
1457395200000 | 1368.27 |
1457481600000 | 1371.96 |
1457568000000 | 1354.06 |
1457654400000 | 1390.82 |
1457913600000 | 1400.52 |
1458000000000 | 1392.09 |
1458086400000 | 1391.66 |
1458172800000 | 1414.04 |
1458259200000 | 1417.2 |
1458518400000 | 1431.84 |
1458604800000 | 1435.84 |
1458691200000 | 1438.18 |
1458777600000 | 1414.54 |
1459209600000 | 1421.46 |
1459296000000 | 1462.3 |
1459382400000 | 1454 |
1459468800000 | 1425.92 |
1459728000000 | 1437.03 |
1459814400000 | 1405.97 |
1459900800000 | 1412.57 |
1459987200000 | 1398.03 |
1460073600000 | 1421.5 |
1460332800000 | 1435.26 |
1460419200000 | 1440.6099 |
1460505600000 | 1465.5 |
1460592000000 | 1470.91 |
1460678400000 | 1475.3699 |
1460937600000 | 1486.16 |
1461024000000 | 1523.7 |
1461110400000 | 1527.98 |
1461196800000 | 1520.53 |
1461283200000 | 1508.76 |
1461542400000 | 1503.99 |
1461628800000 | 1494.39 |
1461715200000 | 1492.9 |
1461801600000 | 1495.59 |
1461888000000 | 1487.9 |
1462147200000 | 1501.5 |
1462233600000 | 1481.22 |
1462320000000 | 1461.1 |
1462406400000 | 1456.98 |
1462492800000 | 1461.9 |
1462752000000 | 1467.43 |
1462838400000 | 1472.49 |
1462924800000 | 1471.93 |
1463011200000 | 1440.21 |
1463097600000 | 1440.4 |
1463356800000 | 1443.67 |
1463443200000 | 1441.07 |
1463529600000 | 1439.21 |
1463616000000 | 1388.28 |
1463702400000 | 1403.31 |
1463961600000 | 1381.14 |
1464048000000 | 1404.66 |
1464134400000 | 1408.3 |
1464220800000 | 1414.1099 |
1464307200000 | 1405.07 |
1464566400000 | 1412.23 |
1464652800000 | 1398.8 |
1464739200000 | 1407.4 |
1464825600000 | 1415.96 |
1464912000000 | 1428.13 |
1465171200000 | 1437.29 |
1465257600000 | 1461.58 |
1465344000000 | 1459.1199 |
1465430400000 | 1434.46 |
1465516800000 | 1403.74 |
1465776000000 | 1391.02 |
1465862400000 | 1364.52 |
1465948800000 | 1382.58 |
1466035200000 | 1364.41 |
1466121600000 | 1379.65 |
1466380800000 | 1425.57 |
1466467200000 | 1426.51 |
1466553600000 | 1429.78 |
1466640000000 | 1459.47 |
1466726400000 | 1358.88 |
1466985600000 | 1304.16 |
1467072000000 | 1333.3699 |
1467158400000 | 1364.65 |
1467244800000 | 1380.96 |
1467331200000 | 1398.6099 |
1467590400000 | 1392.25 |
1467676800000 | 1370.08 |
1467763200000 | 1339.99 |
1467849600000 | 1343.3 |
1467936000000 | 1358.47 |
1468195200000 | 1389.18 |
1468281600000 | 1399.8 |
1468368000000 | 1405.9 |
1468454400000 | 1428.94 |
1468540800000 | 1429.1099 |
1468800000000 | 1430.01 |
1468886400000 | 1411.6199 |
1468972800000 | 1414.85 |
1469059200000 | 1415.28 |
1469145600000 | 1415.2 |
1469404800000 | 1418.7 |
1469491200000 | 1423.99 |
1469577600000 | 1424.97 |
1469664000000 | 1424.75 |
1469750400000 | 1446.58 |
1470009600000 | 1443.27 |
1470096000000 | 1431.23 |
1470182400000 | 1429.3 |
1470268800000 | 1423.14 |
1470355200000 | 1437.68 |
1470614400000 | 1447.45 |
1470700800000 | 1483.04 |
1470787200000 | 1484.8699 |
1470873600000 | 1499.54 |
1470960000000 | 1495.02 |
1471219200000 | 1501.06 |
1471305600000 | 1520.09 |
1471392000000 | 1504.72 |
1471478400000 | 1522.6 |
1471564800000 | 1514.69 |
1471824000000 | 1521.76 |
1471910400000 | 1534.41 |
1471996800000 | 1530.01 |
1472083200000 | 1525.25 |
1472169600000 | 1536.04 |
1472428800000 | 1517.19 |
1472515200000 | 1525.25 |
1472601600000 | 1513.06 |
1472688000000 | 1515.6099 |
1472774400000 | 1525.02 |
1473033600000 | 1521.8 |
1473120000000 | 1535.03 |
1473206400000 | 1548.51 |
1473292800000 | 1536.33 |
1473379200000 | 1506.28 |
1473638400000 | 1484.42 |
1473724800000 | 1494.67 |
1473811200000 | 1497.88 |
1473897600000 | 1489.6199 |
1473984000000 | 1468.31 |
1474243200000 | 1480.89 |
1474329600000 | 1481.32 |
1474416000000 | 1478.38 |
1474502400000 | 1512.48 |
1474588800000 | 1504.68 |
1474848000000 | 1489.52 |
1474934400000 | 1476.68 |
1475020800000 | 1494.89 |
1475107200000 | 1497.68 |
1475193600000 | 1512.79 |
1475452800000 | 1514.7 |
1475539200000 | 1521.75 |
1475625600000 | 1523.6099 |
1475712000000 | 1520.84 |
1475798400000 | 1505.78 |
1476057600000 | 1512.79 |
1476144000000 | 1491.3 |
1476230400000 | 1482.06 |
1476316800000 | 1477.1 |
1476403200000 | 1490.03 |
1476662400000 | 1476.56 |
1476748800000 | 1490 |
1476835200000 | 1489.78 |
1476921600000 | 1487.33 |
1477008000000 | 1479.34 |
1477267200000 | 1476.42 |
1477353600000 | 1475.67 |
1477440000000 | 1465.5 |
1477526400000 | 1468.96 |
1477612800000 | 1479.26 |
1477872000000 | 1477.99 |
1477958400000 | 1478.32 |
1478044800000 | 1473.8599 |
1478131200000 | 1453.76 |
1478217600000 | 1454.2 |
1478476800000 | 1462.67 |
1478563200000 | 1469.41 |
1478649600000 | 1478.3699 |
1478736000000 | 1472.43 |
1478822400000 | 1465.3 |
1479081600000 | 1449.6199 |
1479168000000 | 1455.78 |
1479254400000 | 1430.24 |
1479340800000 | 1441.1 |
1479427200000 | 1424.14 |
1479686400000 | 1426.24 |
1479772800000 | 1421.33 |
1479859200000 | 1410.04 |
1479945600000 | 1423.26 |
1480032000000 | 1429.5 |
1480291200000 | 1408.98 |
1480377600000 | 1415.68 |
1480464000000 | 1434.28 |
1480550400000 | 1427.72 |
1480636800000 | 1432.39 |
1480896000000 | 1454.26 |
1480982400000 | 1462.17 |
1481068800000 | 1491.9 |
1481155200000 | 1495.63 |
1481241600000 | 1495.24 |
1481500800000 | 1502.21 |
1481587200000 | 1513.1099 |
1481673600000 | 1510.06 |
1481760000000 | 1494.02 |
1481846400000 | 1502.6099 |
1482105600000 | 1510.2 |
1482192000000 | 1495.73 |
1482278400000 | 1505.46 |
1482364800000 | 1509.83 |
1482451200000 | 1508.73 |
1482796800000 | 1510.55 |
1482883200000 | 1506.04 |
1482969600000 | 1516.85 |
1483056000000 | 1525.23 |
1483315200000 | 1534.32 |
1483401600000 | 1512.44 |
1483488000000 | 1528.19 |
1483574400000 | 1544.95 |
1483660800000 | 1539.89 |
1483920000000 | 1535.55 |
1484006400000 | 1535.9 |
1484092800000 | 1530.06 |
1484179200000 | 1543.09 |
1484265600000 | 1555.25 |
1484524800000 | 1540.6 |
1484611200000 | 1551.76 |
1484697600000 | 1564.08 |
1484784000000 | 1554.66 |
1484870400000 | 1571.96 |
1485129600000 | 1569.82 |
1485216000000 | 1577.67 |
1485302400000 | 1598.48 |
1485388800000 | 1595.95 |
1485475200000 | 1600.04 |
1485734400000 | 1584.14 |
1485820800000 | 1578.17 |
1485907200000 | 1577.4 |
1485993600000 | 1585.9 |
1486080000000 | 1583.44 |
1486339200000 | 1557.85 |
1486425600000 | 1565.1099 |
1486512000000 | 1564.23 |
1486598400000 | 1572.93 |
1486684800000 | 1573.81 |
1486944000000 | 1585.42 |
1487030400000 | 1574.26 |
1487116800000 | 1581.72 |
1487203200000 | 1590.66 |
1487289600000 | 1587.26 |
1487548800000 | 1592.2 |
1487635200000 | 1590.33 |
1487721600000 | 1583.1199 |
1487808000000 | 1577.44 |
1487894400000 | 1555.91 |
1488153600000 | 1565.55 |
1488240000000 | 1567.6199 |
1488326400000 | 1580.84 |
1488412800000 | 1577.17 |
1488499200000 | 1580.1 |
1488758400000 | 1581.6099 |
1488844800000 | 1578.98 |
1488931200000 | 1572.46 |
1489017600000 | 1586.97 |
1489104000000 | 1599.42 |
1489363200000 | 1604.98 |
1489449600000 | 1601.35 |
1489536000000 | 1601.33 |
1489622400000 | 1622.68 |
1489708800000 | 1624.19 |
1489968000000 | 1620.09 |
1490054400000 | 1619.3599 |
1490140800000 | 1613.82 |
1490227200000 | 1631.56 |
1490313600000 | 1636.44 |
1490572800000 | 1642.07 |
1490659200000 | 1652.91 |
1490745600000 | 1639.26 |
1490832000000 | 1645.4 |
1490918400000 | 1645.02 |
1491177600000 | 1641.99 |
1491264000000 | 1647.85 |
1491350400000 | 1648.81 |
1491436800000 | 1650.66 |
1491523200000 | 1648.31 |
1491782400000 | 1640.72 |
1491868800000 | 1637.2 |
1491955200000 | 1641.58 |
1492041600000 | 1641.47 |
1492473600000 | 1628.81 |
1492560000000 | 1629.08 |
1492646400000 | 1635.73 |
1492732800000 | 1621.72 |
1492992000000 | 1699.56 |
1493078400000 | 1709.64 |
1493164800000 | 1701.78 |
1493251200000 | 1709.5 |
1493337600000 | 1714.79 |
1493596800000 | 1718.82 |
1493683200000 | 1720.43 |
1493769600000 | 1730.68 |
1493856000000 | 1748.65 |
1493942400000 | 1768.48 |
1494201600000 | 1747.16 |
1494288000000 | 1749.41 |
1494374400000 | 1745.85 |
1494460800000 | 1735.91 |
1494547200000 | 1748.19 |
1494806400000 | 1764.26 |
1494892800000 | 1776.77 |
1494979200000 | 1762.59 |
1495065600000 | 1763.91 |
1495152000000 | 1780.7 |
1495411200000 | 1784.74 |
1495497600000 | 1791.72 |
1495584000000 | 1778.88 |
1495670400000 | 1780.58 |
1495756800000 | 1770.34 |
1496016000000 | 1774.21 |
1496102400000 | 1760.96 |
1496188800000 | 1772.8 |
1496275200000 | 1783.77 |
1496361600000 | 1819.37 |
1496620800000 | 1812.7 |
1496707200000 | 1790.71 |
1496793600000 | 1778.8 |
1496880000000 | 1777.29 |
1496966400000 | 1797.66 |
1497225600000 | 1790.57 |
1497312000000 | 1803.83 |
1497398400000 | 1818.5 |
1497484800000 | 1785.12 |
1497571200000 | 1805.73 |
1497830400000 | 1826.02 |
1497916800000 | 1807.32 |
1498003200000 | 1806.47 |
1498089600000 | 1802.37 |
1498176000000 | 1798.77 |
1498435200000 | 1800.43 |
1498521600000 | 1803.93 |
1498608000000 | 1809.64 |
1498694400000 | 1785.15 |
1498780800000 | 1756.85 |
1499040000000 | 1772.15 |
1499126400000 | 1762.52 |
1499212800000 | 1755.74 |
1499299200000 | 1747.82 |
1499385600000 | 1739.3 |
1499644800000 | 1750 |
1499731200000 | 1750.94 |
1499817600000 | 1776.66 |
1499904000000 | 1781.83 |
1499990400000 | 1798.76 |
1500249600000 | 1801.79 |
1500336000000 | 1791.37 |
1500422400000 | 1791.69 |
1500508800000 | 1805.24 |
1500595200000 | 1786.99 |
1500854400000 | 1785.17 |
1500940800000 | 1787.59 |
1501027200000 | 1790.08 |
1501113600000 | 1771.12 |
1501200000000 | 1767.66 |
1501459200000 | 1774.91 |
1501545600000 | 1791.27 |
1501632000000 | 1787.32 |
1501718400000 | 1789.04 |
1501804800000 | 1787.8 |
1502064000000 | 1790.24 |
1502150400000 | 1781.11 |
1502236800000 | 1761.2 |
1502323200000 | 1743.86 |
1502409600000 | 1751.77 |
1502668800000 | 1772.64 |
1502755200000 | 1761.88 |
1502841600000 | 1776.98 |
1502928000000 | 1781.14 |
1503014400000 | 1774.64 |
1503273600000 | 1768.8 |
1503360000000 | 1792.01 |
1503446400000 | 1797.69 |
1503532800000 | 1794.87 |
1503619200000 | 1808.26 |
1503878400000 | 1810.11 |
1503964800000 | 1795.82 |
1504051200000 | 1788.02 |
1504137600000 | 1785.64 |
1504224000000 | 1799.34 |
1504483200000 | 1799.7 |
1504569600000 | 1801.65 |
1504656000000 | 1812.63 |
1504742400000 | 1835.27 |
1504828800000 | 1838.53 |
1505088000000 | 1857.16 |
1505174400000 | 1865.73 |
1505260800000 | 1856.41 |
1505347200000 | 1853.42 |
1505433600000 | 1859.21 |
1505692800000 | 1874.7 |
1505779200000 | 1878.47 |
1505865600000 | 1889.01 |
1505952000000 | 1886.72 |
1506038400000 | 1892.48 |
1506297600000 | 1884.01 |
1506384000000 | 1879.61 |
1506470400000 | 1872.31 |
1506556800000 | 1896.74 |
1506643200000 | 1921.15 |
1506902400000 | 1909.3 |
1506988800000 | 1916.97 |
1507075200000 | 1930.83 |
1507161600000 | 1920.91 |
1507248000000 | 1917.4 |
1507507200000 | 1917.49 |
1507593600000 | 1930.28 |
1507680000000 | 1930.9 |
1507766400000 | 1933.58 |
1507852800000 | 1944.29 |
1508112000000 | 1941.05 |
1508198400000 | 1927.84 |
1508284800000 | 1935.16 |
1508371200000 | 1943.12 |
1508457600000 | 1942.92 |
1508716800000 | 1942.23 |
1508803200000 | 1935.08 |
1508889600000 | 1946.53 |
1508976000000 | 1938.41 |
1509062400000 | 1931.02 |
1509321600000 | 1932.81 |
1509408000000 | 1939.11 |
1509494400000 | 1966.61 |
1509580800000 | 1976.31 |
1509667200000 | 1988.5 |
1509926400000 | 1985.63 |
1510012800000 | 1967.96 |
1510099200000 | 1972.49 |
1510185600000 | 1942.38 |
1510272000000 | 1938.97 |
1510531200000 | 1923.1 |
1510617600000 | 1932.58 |
1510704000000 | 1927.22 |
1510790400000 | 1930.49 |
1510876800000 | 1929.63 |
1511136000000 | 1941.23 |
1511222400000 | 1953.89 |
1511308800000 | 1944.93 |
1511395200000 | 1952.14 |
1511481600000 | 1977.95 |
1511740800000 | 1956.28 |
1511827200000 | 1951.89 |
1511913600000 | 1947.49 |
1512000000000 | 1957.65 |
1512086400000 | 1925.5 |
1512345600000 | 1948.62 |
1512432000000 | 1942.93 |
1512518400000 | 1931.51 |
1512604800000 | 1920.67 |
1512691200000 | 1929.49 |
1512950400000 | 1935.15 |
1513036800000 | 1936.6 |
1513123200000 | 1940.42 |
1513209600000 | 1931.76 |
1513296000000 | 1934.88 |
1513555200000 | 1964.46 |
1513641600000 | 1957.39 |
1513728000000 | 1948.54 |
1513814400000 | 1952.12 |
1513900800000 | 1943.3 |
1514332800000 | 1960.66 |
1514419200000 | 1960.62 |
1514505600000 | 1956.26 |
1514851200000 | 1956.34 |
1514937600000 | 1968.93 |
1515024000000 | 2012.36 |
1515110400000 | 2029.49 |
1515369600000 | 2021.53 |
1515456000000 | 2023.76 |
1515542400000 | 2009.03 |
1515628800000 | 2021.7 |
1515715200000 | 2048 |
1515974400000 | 2064.94 |
1516060800000 | 2056.73 |
1516147200000 | 2053.94 |
1516233600000 | 2083.2399 |
1516320000000 | 2091.85 |
1516579200000 | 2088.23 |
1516665600000 | 2090.52 |
1516752000000 | 2087.68 |
1516838400000 | 2107.33 |
1516924800000 | 2100.01 |
1517184000000 | 2088.02 |
1517270400000 | 2080.1 |
1517356800000 | 2080.87 |
1517443200000 | 2060.26 |
1517529600000 | 2006.09 |
1517788800000 | 1991.04 |
1517875200000 | 1945.45 |
1517961600000 | 1967.51 |
1518048000000 | 1910.24 |
1518134400000 | 1892.04 |
1518393600000 | 1926.82 |
1518480000000 | 1927.32 |
1518566400000 | 1953.03 |
1518652800000 | 1984.06 |
1518739200000 | 1989.07 |
1518998400000 | 1966.1 |
1519084800000 | 1979.8 |
1519171200000 | 1986.22 |
1519257600000 | 1994.56 |
1519344000000 | 1984.22 |
1519603200000 | 1992.17 |
1519689600000 | 1973.86 |
1519776000000 | 1957.5 |
1519862400000 | 1913.36 |
1519948800000 | 1893.28 |
1520208000000 | 1930.46 |
1520294400000 | 1936.42 |
1520380800000 | 1953.33 |
1520467200000 | 1967.66 |
1520553600000 | 1968.4 |
1520812800000 | 1978.98 |
1520899200000 | 1962.07 |
1520985600000 | 1935.88 |
1521072000000 | 1940.55 |
1521158400000 | 1922.95 |
1521417600000 | 1911.14 |
1521504000000 | 1925.34 |
1521590400000 | 1930.91 |
1521676800000 | 1898.75 |
1521763200000 | 1880.3 |
1522022400000 | 1875.73 |
1522108800000 | 1902.41 |
1522195200000 | 1883.3 |
1522281600000 | 1880.28 |
1522713600000 | 1865.67 |
1522800000000 | 1850.83 |
1522886400000 | 1896.71 |
1522972800000 | 1892.17 |
1523232000000 | 1895.85 |
1523318400000 | 1913.37 |
1523404800000 | 1897.6 |
1523491200000 | 1907.84 |
1523577600000 | 1914.06 |
1523836800000 | 1916.28 |
1523923200000 | 1943.12 |
1524009600000 | 1957.05 |
1524096000000 | 1953.49 |
1524182400000 | 1945.99 |
1524441600000 | 1938.15 |
1524528000000 | 1934.28 |
1524614400000 | 1901.07 |
1524700800000 | 1911.32 |
1524787200000 | 1927.3 |
1525046400000 | 1925.5 |
1525132800000 | 1910.84 |
1525219200000 | 1924.32 |
1525305600000 | 1902.02 |
1525392000000 | 1912.77 |
1525651200000 | 1933.22 |
1525737600000 | 1929.1 |
1525824000000 | 1939.31 |
1525910400000 | 1957.22 |
1525996800000 | 1963.14 |
1526256000000 | 1966.63 |
1526342400000 | 1961.37 |
1526428800000 | 1969.03 |
1526515200000 | 1986.07 |
1526601600000 | 1978.94 |
1526860800000 | 1981.18 |
1526947200000 | 1989.04 |
1527033600000 | 1942.61 |
1527120000000 | 1941.84 |
1527206400000 | 1941.79 |
1527465600000 | 1925.59 |
1527552000000 | 1890.82 |
1527638400000 | 1908.59 |
1527724800000 | 1898.12 |
1527811200000 | 1922.34 |
1528070400000 | 1928.34 |
1528156800000 | 1931.23 |
1528243200000 | 1955.96 |
1528329600000 | 1958.24 |
1528416000000 | 1946.79 |
1528675200000 | 1978.8 |
1528761600000 | 1973.38 |
1528848000000 | 1974.78 |
1528934400000 | 1974.06 |
1529020800000 | 1952.6 |
1529280000000 | 1932.01 |
1529366400000 | 1897.07 |
1529452800000 | 1896.63 |
1529539200000 | 1884.06 |
1529625600000 | 1905.36 |
1529884800000 | 1869.52 |
1529971200000 | 1859.94 |
1530057600000 | 1873.02 |
1530144000000 | 1850.74 |
1530230400000 | 1893.29 |
1530489600000 | 1870.8 |
1530576000000 | 1887.32 |
1530662400000 | 1866.83 |
1530748800000 | 1903.96 |
1530835200000 | 1925.39 |
1531094400000 | 1933.64 |
1531180800000 | 1942.07 |
1531267200000 | 1912.41 |
1531353600000 | 1917.36 |
1531440000000 | 1924.48 |
1531699200000 | 1931.71 |
1531785600000 | 1949.52 |
1531872000000 | 1966.75 |
1531958400000 | 1943.56 |
1532044800000 | 1944.49 |
1532304000000 | 1933.14 |
1532390400000 | 1956.69 |
1532476800000 | 1944.66 |
1532563200000 | 1965.18 |
1532649600000 | 1963.44 |
1532908800000 | 1961.44 |
1532995200000 | 1962.76 |
1533081600000 | 1963.1 |
1533168000000 | 1933.36 |
1533254400000 | 1930.37 |
1533513600000 | 1907.75 |
1533600000000 | 1916.64 |
1533686400000 | 1915.94 |
1533772800000 | 1917.03 |
1533859200000 | 1857.94 |
1534118400000 | 1858.36 |
1534204800000 | 1859.01 |
1534291200000 | 1815.68 |
1534377600000 | 1837.41 |
1534464000000 | 1835.99 |
1534723200000 | 1860.71 |
1534809600000 | 1877.65 |
1534896000000 | 1893.08 |
1534982400000 | 1887.33 |
1535068800000 | 1900.71 |
1535328000000 | 1930.46 |
1535414400000 | 1941.54 |
1535500800000 | 1948.98 |
1535587200000 | 1940.34 |
1535673600000 | 1916.11 |
1535932800000 | 1917.73 |
1536019200000 | 1875.7 |
1536105600000 | 1862.88 |
1536192000000 | 1856.43 |
1536278400000 | 1855.16 |
1536537600000 | 1853.07 |
1536624000000 | 1853.3 |
1536710400000 | 1867.87 |
1536796800000 | 1887.48 |
1536883200000 | 1896.28 |
1537142400000 | 1896.22 |
1537228800000 | 1909.44 |
1537315200000 | 1937.31 |
1537401600000 | 1969.72 |
1537488000000 | 1984.26 |
1537747200000 | 1970.3 |
1537833600000 | 1961.29 |
1537920000000 | 1951.48 |
1538006400000 | 1936.07 |
1538092800000 | 1909.79 |
1538352000000 | 1926.17 |
1538438400000 | 1917.59 |
1538524800000 | 1921.35 |
1538611200000 | 1882.29 |
1538697600000 | 1865.54 |
1538956800000 | 1843.35 |
1539043200000 | 1829.54 |
1539129600000 | 1780.63 |
1539216000000 | 1750.33 |
1539302400000 | 1746.86 |
1539561600000 | 1753.25 |
1539648000000 | 1776.95 |
1539734400000 | 1760.9 |
1539820800000 | 1742.38 |
1539907200000 | 1725.81 |
1540166400000 | 1726.97 |
1540252800000 | 1692.12 |
1540339200000 | 1670.26 |
1540425600000 | 1699.73 |
1540512000000 | 1688.19 |
1540771200000 | 1700.94 |
1540857600000 | 1693.01 |
1540944000000 | 1720.34 |
1541030400000 | 1727.8 |
1541116800000 | 1729.27 |
1541376000000 | 1731.1 |
1541462400000 | 1732.14 |
1541548800000 | 1757.34 |
1541635200000 | 1739.69 |
1541721600000 | 1726.66 |
1541980800000 | 1700 |
1542067200000 | 1713.21 |
1542153600000 | 1693.39 |
1542240000000 | 1695.21 |
1542326400000 | 1700.72 |
1542585600000 | 1703.72 |
1542672000000 | 1653.77 |
1542758400000 | 1671.53 |
1542844800000 | 1647.52 |
1542931200000 | 1642.46 |
1543190400000 | 1655.05 |
1543276800000 | 1624.94 |
1543363200000 | 1621.5 |
1543449600000 | 1651.98 |
1543536000000 | 1655.2 |
1543795200000 | 1672.3599 |
1543881600000 | 1667.55 |
1543968000000 | 1647.51 |
1544054400000 | 1591.91 |
1544140800000 | 1604.07 |
1544400000000 | 1572.92 |
1544486400000 | 1594.16 |
1544572800000 | 1610.31 |
1544659200000 | 1605.6 |
1544745600000 | 1589.5 |
1545004800000 | 1577.84 |
1545091200000 | 1577.52 |
1545177600000 | 1594.98 |
1545264000000 | 1575.19 |
1545350400000 | 1585.1 |
1545609600000 | 1583.24 |
1545868800000 | 1553.8699 |
1545955200000 | 1587.3599 |
1546214400000 | 1595.29 |
1546387200000 | 1579.42 |
1546473600000 | 1554.8 |
1546560000000 | 1609.8699 |
1546819200000 | 1618.07 |
1546905600000 | 1622.76 |
1546992000000 | 1643.1 |
1547078400000 | 1648.91 |
1547164800000 | 1638.27 |
1547424000000 | 1625.16 |
1547510400000 | 1628.47 |
1547596800000 | 1629.28 |
1547683200000 | 1630.8 |
1547769600000 | 1670.99 |
1548028800000 | 1664.23 |
1548115200000 | 1660.35 |
1548201600000 | 1646.81 |
1548288000000 | 1642.01 |
1548374400000 | 1665.8 |
1548633600000 | 1654.7 |
1548720000000 | 1670.88 |
1548806400000 | 1689.42 |
1548892800000 | 1680.17 |
1548979200000 | 1692.41 |
1549238400000 | 1690.39 |
1549324800000 | 1714.62 |
1549411200000 | 1700.54 |
1549497600000 | 1653.77 |
1549584000000 | 1638.52 |
1549843200000 | 1647.8699 |
1549929600000 | 1678.67 |
1550016000000 | 1689.73 |
1550102400000 | 1692.76 |
1550188800000 | 1721.35 |
1550448000000 | 1736.26 |
1550534400000 | 1726.93 |
1550620800000 | 1741.18 |
1550707200000 | 1743.39 |
1550793600000 | 1752.83 |
1551052800000 | 1753.58 |
1551139200000 | 1775.49 |
1551225600000 | 1767.63 |
1551312000000 | 1770.76 |
1551398400000 | 1779.06 |
1551657600000 | 1764.05 |
1551744000000 | 1764.47 |
1551830400000 | 1769.23 |
1551916800000 | 1740.59 |
1552003200000 | 1732.09 |
1552262400000 | 1748.26 |
1552348800000 | 1761.74 |
1552435200000 | 1785.01 |
1552521600000 | 1782.85 |
1552608000000 | 1800.84 |
1552867200000 | 1793.45 |
1552953600000 | 1803.03 |
1553040000000 | 1797.9 |
1553126400000 | 1799.04 |
1553212800000 | 1745.79 |
1553472000000 | 1754.32 |
1553558400000 | 1751.35 |
1553644800000 | 1742.32 |
1553731200000 | 1752.53 |
1553817600000 | 1761.91 |
1554076800000 | 1787.42 |
1554163200000 | 1790.22 |
1554249600000 | 1835.17 |
1554336000000 | 1829.33 |
1554422400000 | 1845.13 |
1554681600000 | 1844.99 |
1554768000000 | 1833.19 |
1554854400000 | 1834.99 |
1554940800000 | 1837.78 |
1555027200000 | 1860.34 |
1555286400000 | 1861.29 |
1555372800000 | 1870.09 |
1555459200000 | 1880.99 |
1555545600000 | 1879.94 |
1555977600000 | 1865.27 |
1556064000000 | 1845.41 |
1556150400000 | 1829.17 |
1556236800000 | 1836.57 |
1556496000000 | 1830.86 |
1556582400000 | 1844.16 |
1556668800000 | 1849.69 |
1556755200000 | 1826.87 |
1556841600000 | 1834.11 |
1557100800000 | 1817.3 |
1557187200000 | 1776.52 |
1557273600000 | 1779.62 |
1557360000000 | 1746.49 |
1557446400000 | 1773.22 |
1557705600000 | 1751.31 |
1557792000000 | 1769.53 |
1557878400000 | 1773.68 |
1557964800000 | 1816.54 |
1558051200000 | 1807.63 |
1558310400000 | 1774.02 |
1558396800000 | 1785.54 |
1558483200000 | 1791.63 |
1558569600000 | 1755.89 |
1558656000000 | 1772.36 |
1558915200000 | 1785.59 |
1559001600000 | 1761.25 |
1559088000000 | 1732.05 |
1559174400000 | 1740.21 |
1559260800000 | 1727.63 |
1559520000000 | 1753.49 |
1559606400000 | 1788.19 |
1559692800000 | 1802.38 |
1559779200000 | 1816.52 |
1559865600000 | 1844.77 |
1560124800000 | 1841.36 |
1560211200000 | 1866.46 |
1560297600000 | 1871.91 |
1560384000000 | 1866.34 |
1560470400000 | 1855.4 |
1560729600000 | 1850.61 |
1560816000000 | 1876.3 |
1560902400000 | 1871.14 |
1560988800000 | 1895.08 |
1561075200000 | 1900.3 |
1561334400000 | 1907.24 |
1561420800000 | 1904.97 |
1561507200000 | 1893.48 |
1561593600000 | 1892.18 |
1561680000000 | 1915.38 |
1561939200000 | 1912.83 |
1562025600000 | 1899.75 |
1562112000000 | 1906.19 |
1562198400000 | 1904.92 |
1562284800000 | 1888.39 |
1562544000000 | 1884.92 |
1562630400000 | 1860.1 |
1562716800000 | 1867.47 |
1562803200000 | 1856.28 |
1562889600000 | 1878.14 |
1563148800000 | 1892.81 |
1563235200000 | 1899.32 |
1563321600000 | 1882.16 |
1563408000000 | 1867.96 |
1563494400000 | 1876.68 |
1563753600000 | 1881.22 |
1563840000000 | 1909.7 |
1563926400000 | 1910 |
1564012800000 | 1881.98 |
1564099200000 | 1880.39 |
1564358400000 | 1880.65 |
1564444800000 | 1855.99 |
1564531200000 | 1850.58 |
1564617600000 | 1847.61 |
1564704000000 | 1790.99 |
1564963200000 | 1788.91 |
1565049600000 | 1765.5 |
1565136000000 | 1782.01 |
1565222400000 | 1825.2 |
1565308800000 | 1808.12 |
1565568000000 | 1816.13 |
1565654400000 | 1824.89 |
1565740800000 | 1770.97 |
1565827200000 | 1750.24 |
1565913600000 | 1762.33 |
1566172800000 | 1781.89 |
1566259200000 | 1774.36 |
1566345600000 | 1797.55 |
1566432000000 | 1787.31 |
1566518400000 | 1765.68 |
1566777600000 | 1769.23 |
1566864000000 | 1774.34 |
1566950400000 | 1773.06 |
1567036800000 | 1802.3 |
1567123200000 | 1812.72 |
1567382400000 | 1807.94 |
1567468800000 | 1795.95 |
1567555200000 | 1818.26 |
1567641600000 | 1826.95 |
1567728000000 | 1843.5 |
1567987200000 | 1836.36 |
1568073600000 | 1843.24 |
1568160000000 | 1858.52 |
1568246400000 | 1881.26 |
1568332800000 | 1902.35 |
1568592000000 | 1865.54 |
1568678400000 | 1872.62 |
1568764800000 | 1877.56 |
1568851200000 | 1885.86 |
1568937600000 | 1878.02 |
1569196800000 | 1857.14 |
1569283200000 | 1850.45 |
1569369600000 | 1837.49 |
1569456000000 | 1841.85 |
1569542400000 | 1858.83 |
1569801600000 | 1866.61 |
1569888000000 | 1843.37 |
1569974400000 | 1788.62 |
1570060800000 | 1795.75 |
1570147200000 | 1812.27 |
1570406400000 | 1839.8 |
1570492800000 | 1803.17 |
1570579200000 | 1817.82 |
1570665600000 | 1854.03 |
1570752000000 | 1898 |
1571011200000 | 1885.24 |
1571097600000 | 1908 |
1571184000000 | 1910.89 |
1571270400000 | 1917.15 |
1571356800000 | 1914.25 |
1571616000000 | 1916.74 |
1571702400000 | 1898.87 |
1571788800000 | 1910.64 |
1571875200000 | 1924.06 |
1571961600000 | 1933.66 |
1572220800000 | 1936.19 |
1572307200000 | 1945.86 |
1572393600000 | 1930.36 |
1572480000000 | 1933.05 |
1572566400000 | 1952.53 |
1572825600000 | 1972.37 |
1572912000000 | 1968.51 |
1572998400000 | 1980.05 |
1573084800000 | 1980.26 |
1573171200000 | 1978.27 |
1573430400000 | 1970.26 |
1573516800000 | 1983.15 |
1573603200000 | 1985.8 |
1573689600000 | 1980.72 |
1573776000000 | 2001.53 |
1574035200000 | 2003.76 |
1574121600000 | 1995.64 |
1574208000000 | 1986.64 |
1574294400000 | 1983.47 |
1574380800000 | 1978.86 |
1574640000000 | 1982.48 |
1574726400000 | 1984.18 |
1574812800000 | 1977.59 |
1574899200000 | 1977.87 |
1574985600000 | 1977.7 |
1575244800000 | 1947.56 |
1575331200000 | 1943.21 |
1575417600000 | 1974.96 |
1575504000000 | 1968.28 |
1575590400000 | 1983.1 |
1575849600000 | 1988.39 |
1575936000000 | 1981.28 |
1576022400000 | 1984.99 |
1576108800000 | 2008.18 |
1576195200000 | 2019.05 |
1576454400000 | 2035.29 |
1576540800000 | 2020.08 |
1576627200000 | 2011.48 |
1576713600000 | 2020.02 |
1576800000000 | 2040.08 |
1577059200000 | 2039.07 |
1577145600000 | 2040.14 |
1577404800000 | 2058.23 |
1577664000000 | 2054.48 |
1577750400000 | 2058.43 |
1577923200000 | 2062.84 |
1578009600000 | 2031.26 |
1578268800000 | 2016.57 |
1578355200000 | 2012.78 |
1578441600000 | 2009.43 |
1578528000000 | 2013.54 |
1578614400000 | 2010.66 |
1578873600000 | 2012.35 |
1578960000000 | 2009.45 |
1579046400000 | 2004.4 |
1579132800000 | 2008.58 |
1579219200000 | 2015.25 |
1579478400000 | 2013.82 |
1579564800000 | 2018.01 |
1579651200000 | 2006.47 |
1579737600000 | 1976.96 |
1579824000000 | 2005.2 |
1580083200000 | 1949.84 |
1580169600000 | 1971.9 |
1580256000000 | 1988.69 |
1580342400000 | 1972.78 |
1580428800000 | 1961.78 |
1580688000000 | 1968.43 |
1580774400000 | 2009.06 |
1580860800000 | 2029.62 |
1580947200000 | 2036.96 |
1581033600000 | 2022.37 |
1581292800000 | 2020.51 |
1581379200000 | 2047.23 |
1581465600000 | 2053.42 |
1581552000000 | 2055.52 |
1581638400000 | 2048.8 |
1581897600000 | 2055.93 |
1581984000000 | 2039.15 |
1582070400000 | 2037.25 |
1582156800000 | 2024.92 |
1582243200000 | 2026.61 |
1582502400000 | 1952.12 |
1582588800000 | 1918.03 |
1582675200000 | 1915.38 |
1582761600000 | 1870.27 |
1582848000000 | 1783.76 |
1583107200000 | 1818.22 |
1583193600000 | 1858.88 |
1583280000000 | 1881.99 |
1583366400000 | 1868.11 |
1583452800000 | 1822.85 |
1583712000000 | 1700.73 |
1583798400000 | 1665.8599 |
1583884800000 | 1675.09 |
1583971200000 | 1490.43 |
1584057600000 | 1522.46 |
1584316800000 | 1444.01 |
1584403200000 | 1484.96 |
1584489600000 | 1429.69 |
1584576000000 | 1450.76 |
1584662400000 | 1464.51 |
1584921600000 | 1432.8 |
1585008000000 | 1542.9 |
1585094400000 | 1548.5 |
1585180800000 | 1590.46 |
1585267200000 | 1540.74 |
1585526400000 | 1598.77 |
1585612800000 | 1620.19 |
1585699200000 | 1559.08 |
1585785600000 | 1560.1099 |
1585872000000 | 1555.5 |
1586131200000 | 1615.26 |
1586217600000 | 1693.15 |
1586304000000 | 1676.83 |
1586390400000 | 1708.82 |
1586822400000 | 1749.43 |
1586908800000 | 1679.78 |
1586995200000 | 1668.97 |
1587081600000 | 1727.77 |
1587340800000 | 1742.59 |
1587427200000 | 1673.08 |
1587513600000 | 1697.12 |
1587600000000 | 1711.52 |
1587686400000 | 1680.01 |
1587945600000 | 1714.45 |
1588032000000 | 1743.49 |
1588118400000 | 1771.1 |
1588204800000 | 1735.15 |
1588291200000 | 1743.61 |
1588550400000 | 1686.24 |
1588636800000 | 1714.46 |
1588723200000 | 1693.86 |
1588809600000 | 1719.51 |
1588896000000 | 1755.94 |
1589155200000 | 1731.64 |
1589241600000 | 1736.9 |
1589328000000 | 1694.59 |
1589414400000 | 1656.74 |
1589500800000 | 1674.63 |
1589760000000 | 1763.2 |
1589846400000 | 1759.75 |
1589932800000 | 1797.99 |
1590019200000 | 1773.04 |
1590105600000 | 1769.01 |
1590364800000 | 1790.89 |
1590451200000 | 1806.13 |
1590537600000 | 1812.37 |
1590624000000 | 1873.7 |
1590710400000 | 1866 |
1590969600000 | 1873.4 |
1591056000000 | 1928.62 |
1591142400000 | 1987.96 |
1591228800000 | 2002.43 |
1591315200000 | 2041.92 |
1591574400000 | 2020.35 |
1591660800000 | 2006.39 |
1591747200000 | 1994.57 |
1591833600000 | 1926.18 |
1591920000000 | 1899.61 |
1592179200000 | 1902.62 |
1592265600000 | 1948.93 |
1592352000000 | 1955.45 |
1592438400000 | 1967.59 |
1592524800000 | 1966.69 |
1592784000000 | 1966.82 |
1592870400000 | 2010.59 |
1592956800000 | 1942.42 |
1593043200000 | 1948.27 |
1593129600000 | 1935.21 |
1593388800000 | 1976.55 |
1593475200000 | 1977.72 |
1593561600000 | 1984.8 |
1593648000000 | 2038.62 |
1593734400000 | 2021.29 |
1593993600000 | 2064.1 |
1594080000000 | 2061.1 |
1594166400000 | 2053.78 |
1594252800000 | 2041.38 |
1594339200000 | 2070.37 |
1594598400000 | 2122.07 |
1594684800000 | 2116.94 |
1594771200000 | 2161.04 |
1594857600000 | 2165.75 |
1594944000000 | 2169.33 |
1595203200000 | 2192.95 |
1595289600000 | 2205.53 |
1595376000000 | 2217.2399 |
1595462400000 | 2229.55 |
1595548800000 | 2206.39 |
1595808000000 | 2239.25 |
1595894400000 | 2234.2399 |
1595980800000 | 2218.89 |
1596067200000 | 2181.08 |
1596153600000 | 2183.46 |
1596412800000 | 2210.36 |
1596499200000 | 2195.25 |
1596585600000 | 2240.06 |
1596672000000 | 2207.41 |
1596758400000 | 2204.28 |
1597017600000 | 2198.4699 |
1597104000000 | 2232.52 |
1597190400000 | 2272.2399 |
1597276800000 | 2268.78 |
1597363200000 | 2246.43 |
1597622400000 | 2261.7399 |
1597708800000 | 2262.73 |
1597795200000 | 2269.2199 |
1597881600000 | 2229.56 |
1597968000000 | 2216.79 |
1598227200000 | 2276.31 |
1598313600000 | 2267.14 |
1598400000000 | 2294.46 |
1598486400000 | 2271.78 |
1598572800000 | 2276.41 |
1598832000000 | 2284.6 |
1598918400000 | 2282.9 |
1599004800000 | 2312.06 |
1599091200000 | 2276.81 |
1599177600000 | 2248.66 |
1599436800000 | 2299.57 |
1599523200000 | 2266.4699 |
1599609600000 | 2313.48 |
1599696000000 | 2324.6 |
1599782400000 | 2328.35 |
1600041600000 | 2336.27 |
1600128000000 | 2336.42 |
1600214400000 | 2337.76 |
1600300800000 | 2325.16 |
1600387200000 | 2329.92 |
1600646400000 | 2222.38 |
1600732800000 | 2221.4899 |
1600819200000 | 2222.16 |
1600905600000 | 2196.09 |
1600992000000 | 2173.7 |
1601251200000 | 2229.07 |
1601337600000 | 2243.69 |
1601424000000 | 2235.35 |
1601510400000 | 2241.54 |
1601596800000 | 2241.36 |
1601856000000 | 2261.11 |
1601942400000 | 2250.7 |
1602028800000 | 2273.07 |
1602115200000 | 2284.33 |
1602201600000 | 2289.32 |
1602460800000 | 2305.4899 |
1602547200000 | 2283 |
1602633600000 | 2278.13 |
1602720000000 | 2216.2 |
1602806400000 | 2254.69 |
1603065600000 | 2247.32 |
1603152000000 | 2232.93 |
1603238400000 | 2228.28 |
1603324800000 | 2208.08 |
1603411200000 | 2238.55 |
1603670400000 | 2186.28 |
1603756800000 | 2187.38 |
1603843200000 | 2091.61 |
1603929600000 | 2077.82 |
1604016000000 | 2076.9 |
1604275200000 | 2123.34 |
1604361600000 | 2189.01 |
1604448000000 | 2215.76 |
1604534400000 | 2294.8 |
1604620800000 | 2299.44 |
1604880000000 | 2354.6 |
1604966400000 | 2355.01 |
1605052800000 | 2353.11 |
1605139200000 | 2338.32 |
1605225600000 | 2333.4699 |
1605484800000 | 2342.88 |
1605571200000 | 2344.38 |
1605657600000 | 2357.96 |
1605744000000 | 2337.89 |
1605830400000 | 2355.88 |
1606089600000 | 2335.41 |
1606176000000 | 2366.7399 |
1606262400000 | 2356.89 |
1606348800000 | 2371.03 |
1606435200000 | 2399.96 |
1606694400000 | 2399.15 |
1606780800000 | 2409.51 |
1606867200000 | 2395.87 |
1606953600000 | 2382.71 |
1607040000000 | 2374.1 |
1607299200000 | 2396.12 |
1607385600000 | 2392.31 |
1607472000000 | 2402.88 |
1607558400000 | 2415.53 |
1607644800000 | 2395.29 |
1607904000000 | 2411.4 |
1607990400000 | 2414.2199 |
1608076800000 | 2427.15 |
1608163200000 | 2459.26 |
1608249600000 | 2460.34 |
1608508800000 | 2414.96 |
1608595200000 | 2432.03 |
1608681600000 | 2452.94 |
1608768000000 | 2455.7199 |
1609113600000 | 2489.87 |
1609200000000 | 2494.88 |
1609286400000 | 2495.65 |
1609372800000 | 2475.96 |
1609718400000 | 2510.43 |
1609804800000 | 2486.77 |
1609891200000 | 2536.65 |
1609977600000 | 2555.36 |
1610064000000 | 2554.85 |
1610323200000 | 2528.36 |
1610409600000 | 2509.1 |
1610496000000 | 2524.77 |
1610582400000 | 2514.36 |
1610668800000 | 2464.25 |
1610928000000 | 2468.54 |
1611014400000 | 2467.87 |
1611100800000 | 2471.73 |
1611187200000 | 2477.44 |
1611273600000 | 2463.13 |
1611532800000 | 2421.17 |
1611619200000 | 2475 |
1611705600000 | 2425.26 |
1611792000000 | 2444.81 |
1611878400000 | 2417.33 |
1612137600000 | 2437.4899 |
1612224000000 | 2447.03 |
1612310400000 | 2449.2199 |
1612396800000 | 2446.2399 |
1612483200000 | 2458.56 |
1612742400000 | 2483.02 |
1612828800000 | 2481.83 |
1612915200000 | 2464.57 |
1613001600000 | 2471.32 |
1613088000000 | 2469.16 |
1613347200000 | 2478.11 |
1613433600000 | 2471.66 |
1613520000000 | 2436.66 |
1613606400000 | 2430.94 |
1613692800000 | 2451 |
1613952000000 | 2454.82 |
1614038400000 | 2453.93 |
1614124800000 | 2461.9899 |
1614211200000 | 2433.33 |
1614297600000 | 2397.88 |
1614556800000 | 2432.12 |
1614643200000 | 2448.7 |
1614729600000 | 2436.05 |
1614816000000 | 2433.28 |
1614902400000 | 2388.7 |
1615161600000 | 2463.82 |
1615248000000 | 2473.9 |
1615334400000 | 2523.55 |
1615420800000 | 2533.01 |
1615507200000 | 2516.07 |
1615766400000 | 2496.54 |
1615852800000 | 2509.4899 |
1615939200000 | 2517.36 |
1616025600000 | 2540.88 |
1616112000000 | 2509.02 |
1616371200000 | 2532.1 |
1616457600000 | 2529.66 |
1616544000000 | 2520.01 |
1616630400000 | 2526.62 |
1616716800000 | 2544.2199 |
1616976000000 | 2553.98 |
1617062400000 | 2569.17 |
1617148800000 | 2566.23 |
1617235200000 | 2574.02 |
1617667200000 | 2614.17 |
1617753600000 | 2614.4 |
1617840000000 | 2612.39 |
1617926400000 | 2619.29 |
1618185600000 | 2616.85 |
1618272000000 | 2637.16 |
1618358400000 | 2638.48 |
1618444800000 | 2649.37 |
1618531200000 | 2678.2199 |
1618790400000 | 2672.4 |
1618876800000 | 2655.9 |
1618963200000 | 2679.77 |
1619049600000 | 2675.68 |
1619136000000 | 2681.16 |
1619395200000 | 2697.1 |
1619481600000 | 2690.71 |
1619568000000 | 2687.7399 |
1619654400000 | 2676.84 |
1619740800000 | 2646.32 |
1620000000000 | 2669.1 |
1620086400000 | 2630.17 |
1620172800000 | 2695.28 |
1620259200000 | 2732.92 |
1620345600000 | 2757.2399 |
1620604800000 | 2777.2199 |
1620691200000 | 2731.48 |
1620777600000 | 2700.6 |
1620864000000 | 2710.03 |
1620950400000 | 2737.09 |
1621209600000 | 2737 |
1621296000000 | 2744.04 |
1621382400000 | 2708.2399 |
1621468800000 | 2743.78 |
1621555200000 | 2749.21 |
1621814400000 | 2760.17 |
1621900800000 | 2762.05 |
1621987200000 | 2745.7399 |
1622073600000 | 2745.63 |
1622160000000 | 2753.16 |
1622419200000 | 2754.04 |
1622505600000 | 2778.7199 |
1622592000000 | 2775.03 |
1622678400000 | 2759.69 |
1622764800000 | 2781.85 |
1623024000000 | 2761.1 |
1623110400000 | 2756.09 |
1623196800000 | 2753.82 |
1623283200000 | 2744.14 |
1623369600000 | 2735.84 |
1623628800000 | 2733.04 |
1623715200000 | 2754.2399 |
1623801600000 | 2770.41 |
1623888000000 | 2706.96 |
1623974400000 | 2658.28 |
1624233600000 | 2715.14 |
1624320000000 | 2742.9 |
1624406400000 | 2720.54 |
1624492800000 | 2728.46 |
1624579200000 | 2722.7 |
1624838400000 | 2718.71 |
1624924800000 | 2736.73 |
1625011200000 | 2710.04 |
1625097600000 | 2729.81 |
1625184000000 | 2726.83 |
1625443200000 | 2735.26 |
1625529600000 | 2699.66 |
1625616000000 | 2727.03 |
1625702400000 | 2701.54 |
1625788800000 | 2754.2199 |
1626048000000 | 2770.05 |
1626134400000 | 2760.96 |
1626220800000 | 2757.07 |
1626307200000 | 2761.05 |
1626393600000 | 2748.79 |
1626652800000 | 2697.38 |
1626739200000 | 2716.14 |
1626825600000 | 2746.6 |
1626912000000 | 2755.29 |
1626998400000 | 2773.19 |
1627257600000 | 2774.66 |
1627344000000 | 2782.35 |
1627430400000 | 2771.2 |
1627516800000 | 2779.7399 |
1627603200000 | 2800.17 |
1627862400000 | 2797.31 |
1627948800000 | 2796.44 |
1628035200000 | 2813.03 |
1628121600000 | 2824.07 |
1628208000000 | 2801.86 |
1628467200000 | 2796.7199 |
1628553600000 | 2805.43 |
1628640000000 | 2819.06 |
1628726400000 | 2820.52 |
1628812800000 | 2851.52 |
1629072000000 | 2851.94 |
1629158400000 | 2834.58 |
1629244800000 | 2844.91 |
1629331200000 | 2807.14 |
1629417600000 | 2807.68 |
1629676800000 | 2831.01 |
1629763200000 | 2838.73 |
1629849600000 | 2828.79 |
1629936000000 | 2824.96 |
1630022400000 | 2843.7399 |
1630281600000 | 2864.88 |
1630368000000 | 2844.4899 |
1630454400000 | 2841.32 |
1630540800000 | 2854.92 |
1630627200000 | 2850.05 |
1630886400000 | 2878.17 |
1630972800000 | 2841.4899 |
1631059200000 | 2814.9699 |
1631145600000 | 2826.81 |
1631232000000 | 2822.26 |
1631491200000 | 2829.06 |
1631577600000 | 2825.8 |
1631664000000 | 2803.57 |
1631750400000 | 2801.88 |
1631836800000 | 2736.51 |
1632096000000 | 2692.67 |
1632182400000 | 2724.34 |
1632268800000 | 2744.34 |
1632355200000 | 2771.28 |
1632441600000 | 2745.88 |
1632700800000 | 2733.2 |
1632787200000 | 2683.51 |
1632873600000 | 2680.59 |
1632960000000 | 2670.2 |
1633046400000 | 2650.85 |
1633305600000 | 2649.28 |
1633392000000 | 2664.53 |
1633478400000 | 2599.77 |
1633564800000 | 2663.82 |
1633651200000 | 2651.9899 |
1633910400000 | 2658.32 |
1633996800000 | 2647.67 |
1634083200000 | 2685.08 |
1634169600000 | 2718.7399 |
1634256000000 | 2727.84 |
1634515200000 | 2717.1 |
1634601600000 | 2731.37 |
1634688000000 | 2734.08 |
1634774400000 | 2721.55 |
1634860800000 | 2744.2199 |
1635120000000 | 2750.98 |
1635206400000 | 2761.09 |
1635292800000 | 2772.73 |
1635379200000 | 2776.65 |
1635465600000 | 2767.41 |
1635724800000 | 2787.87 |
1635811200000 | 2804.64 |
1635897600000 | 2815.35 |
1635984000000 | 2810.43 |
1636070400000 | 2815.64 |
1636329600000 | 2838.63 |
1636416000000 | 2841.36 |
1636502400000 | 2841.93 |
1636588800000 | 2836.46 |
1636675200000 | 2841.01 |
1636934400000 | 2824.07 |
1637020800000 | 2817.37 |
1637107200000 | 2802.61 |
1637193600000 | 2808.44 |
1637280000000 | 2808.29 |
1637539200000 | 2806.62 |
1637625600000 | 2779.98 |
1637712000000 | 2746.4699 |
1637798400000 | 2751.86 |
1637884800000 | 2689.4899 |
1638144000000 | 2678.42 |
1638230400000 | 2656.88 |
1638316800000 | 2714.09 |
1638403200000 | 2698.33 |
1638489600000 | 2688.95 |
1638748800000 | 2720.2399 |
1638835200000 | 2795.87 |
1638921600000 | 2794.96 |
1639008000000 | 2781.63 |
1639094400000 | 2785.2399 |
1639353600000 | 2770.92 |
1639440000000 | 2753.82 |
1639526400000 | 2765.06 |
1639612800000 | 2811.26 |
1639699200000 | 2774.87 |
1639958400000 | 2722.54 |
1640044800000 | 2737.29 |
1640131200000 | 2761.27 |
1640217600000 | 2790.5 |
1640304000000 | 2793.85 |
1640563200000 | 2810.88 |
1640649600000 | 2830.63 |
1640736000000 | 2839.4899 |
1640822400000 | 2847.02 |
1640908800000 | 2854.2 |
1641168000000 | 2835.37 |
1641254400000 | 2875.07 |
1641340800000 | 2915.82 |
1641427200000 | 2846.78 |
1641513600000 | 2836.78 |
1641772800000 | 2792.9699 |
1641859200000 | 2814.18 |
1641945600000 | 2854.11 |
1642032000000 | 2851.71 |
1642118400000 | 2798.23 |
1642377600000 | 2807.46 |
1642464000000 | 2750.03 |
1642550400000 | 2776.4 |
1642636800000 | 2788.48 |
1642723200000 | 2737.33 |
1642982400000 | 2633.98 |
1643068800000 | 2649.25 |
1643155200000 | 2700.01 |
1643241600000 | 2684.9 |
1643328000000 | 2640.62 |
1643587200000 | 2661.01 |
1643673600000 | 2683.55 |
1643760000000 | 2727.7 |
1643846400000 | 2692.76 |
1643932800000 | 2622.51 |
1644192000000 | 2618 |
1644278400000 | 2615.85 |
1644364800000 | 2641.86 |
1644451200000 | 2686.61 |
1644537600000 | 2630.12 |
1644796800000 | 2554.81 |
1644883200000 | 2622.46 |
1644969600000 | 2644.16 |
1645056000000 | 2645.05 |
1645142400000 | 2628.1 |
1645401600000 | 2560.01 |
1645488000000 | 2557.26 |
1645574400000 | 2566.94 |
1645660800000 | 2439.11 |
1645747200000 | 2527.66 |
1646006400000 | 2523.44 |
1646092800000 | 2453.05 |
1646179200000 | 2460.21 |
1646265600000 | 2421.92 |
1646352000000 | 2320.91 |
1646611200000 | 2263.2199 |
1646697600000 | 2227.1 |
1646784000000 | 2407.91 |
1646870400000 | 2348.59 |
1646956800000 | 2351.94 |
1647216000000 | 2410.81 |
1647302400000 | 2404.57 |
1647388800000 | 2486.4699 |
1647475200000 | 2517.82 |
1647561600000 | 2524.41 |
1647820800000 | 2526.62 |
1647907200000 | 2527.85 |
1647993600000 | 2524.45 |
1648080000000 | 2542.15 |
1648166400000 | 2536.07 |
1648425600000 | 2549.4899 |
1648512000000 | 2612.2 |
1648598400000 | 2610.85 |
1648684800000 | 2576.68 |
1648771200000 | 2562.85 |
1649030400000 | 2569.93 |
1649116800000 | 2572.4699 |
1649203200000 | 2510.79 |
1649289600000 | 2517.07 |
1649376000000 | 2550.3 |
1649635200000 | 2544.25 |
1649721600000 | 2531.3 |
1649808000000 | 2521.92 |
1649894400000 | 2533.43 |
1650326400000 | 2514.01 |
1650412800000 | 2572.9 |
1650499200000 | 2594.98 |
1650585600000 | 2510.69 |
1650844800000 | 2466.93 |
1650931200000 | 2437.52 |
1651017600000 | 2442.58 |
1651104000000 | 2461.01 |
1651190400000 | 2501.09 |
1651449600000 | 2462.28 |
1651536000000 | 2471.85 |
1651622400000 | 2486.27 |
1651708800000 | 2461.59 |
1651795200000 | 2416.98 |
1652054400000 | 2350.58 |
1652140800000 | 2375.62 |
1652227200000 | 2404.85 |
1652313600000 | 2360.38 |
1652400000000 | 2418.34 |
1652659200000 | 2411.14 |
1652745600000 | 2487.34 |
1652832000000 | 2451.7 |
1652918400000 | 2436.57 |
1653004800000 | 2440.33 |
1653264000000 | 2509.9 |
1653350400000 | 2477.81 |
1653436800000 | 2481.26 |
1653523200000 | 2505.08 |
1653609600000 | 2555.76 |
1653868800000 | 2577.09 |
1653955200000 | 2533.01 |
1654041600000 | 2505.2199 |
1654128000000 | 2563.4899 |
1654214400000 | 2568.64 |
1654473600000 | 2593.25 |
1654560000000 | 2570.9699 |
1654646400000 | 2555.4899 |
1654732800000 | 2496.9899 |
1654819200000 | 2397.67 |
1655078400000 | 2339.09 |
1655164800000 | 2288.4899 |
1655251200000 | 2317.83 |
1655337600000 | 2234.83 |
1655424000000 | 2213.17 |
1655683200000 | 2230.76 |
1655769600000 | 2281.75 |
1655856000000 | 2243.96 |
1655942400000 | 2203.01 |
1656028800000 | 2255.37 |
1656288000000 | 2261.11 |
1656374400000 | 2253.43 |
1656460800000 | 2207.1 |
1656547200000 | 2178.9 |
1656633600000 | 2152.3 |
1656892800000 | 2170.7399 |
1656979200000 | 2058.2199 |
1657065600000 | 2086.55 |
1657152000000 | 2117 |
1657238400000 | 2135.07 |
1657497600000 | 2105.57 |
1657584000000 | 2105.01 |
1657670400000 | 2091.14 |
1657756800000 | 2025.22 |
1657843200000 | 2092.46 |
1658102400000 | 2136.55 |
1658188800000 | 2191.01 |
1658275200000 | 2178.11 |
1658361600000 | 2175.51 |
1658448000000 | 2184.38 |
1658707200000 | 2171.76 |
1658793600000 | 2150.21 |
1658880000000 | 2149.35 |
1658966400000 | 2208.05 |
1659052800000 | 2257.05 |
1659312000000 | 2256.75 |
1659398400000 | 2245.7399 |
1659484800000 | 2238.23 |
1659571200000 | 2275.52 |
1659657600000 | 2245.3 |
1659916800000 | 2276.19 |
1660003200000 | 2254.5 |
1660089600000 | 2319.58 |
1660176000000 | 2305.9899 |
1660262400000 | 2307.44 |
1660521600000 | 2314.64 |
1660608000000 | 2317.13 |
1660694400000 | 2275.56 |
1660780800000 | 2289.26 |
1660867200000 | 2247.26 |
1661126400000 | 2174.04 |
1661212800000 | 2171.94 |
1661299200000 | 2177.84 |
1661385600000 | 2182.78 |
1661472000000 | 2145.63 |
1661731200000 | 2137.5 |
1661817600000 | 2120.55 |
1661904000000 | 2108.77 |
1661990400000 | 2047.02 |
1662076800000 | 2123.42 |
1662336000000 | 2040.08 |
1662422400000 | 2060.68 |
1662508800000 | 2093.87 |
1662595200000 | 2094.32 |
1662681600000 | 2132.73 |
1662940800000 | 2195.46 |
1663027200000 | 2139.39 |
1663113600000 | 2107.64 |
1663200000000 | 2084.03 |
1663286400000 | 2058.55 |
1663545600000 | 2068.82 |
1663632000000 | 2046.82 |
1663718400000 | 2055.23 |
1663804800000 | 1989.55 |
1663891200000 | 1946.35 |
1664150400000 | 1930.28 |
1664236800000 | 1918.78 |
1664323200000 | 1937.91 |
1664409600000 | 1929.77 |
1664496000000 | 1973.77 |
1664755200000 | 1996.02 |
1664841600000 | 2092.32 |
1664928000000 | 2054.28 |
1665014400000 | 2038.16 |
1665100800000 | 1992.87 |
1665360000000 | 2004.88 |
1665446400000 | 1964.19 |
1665532800000 | 1962.02 |
1665619200000 | 1987.82 |
1665705600000 | 2004.08 |
1665964800000 | 2036.44 |
1666051200000 | 2067.23 |
1666137600000 | 2061.09 |
1666224000000 | 2092.07 |
1666310400000 | 2076.57 |
1666569600000 | 2130.95 |
1666656000000 | 2147.37 |
1666742400000 | 2193.81 |
1666828800000 | 2180.1 |
1666915200000 | 2181.4 |
1667174400000 | 2168.9 |
1667260800000 | 2159.9 |
1667347200000 | 2149.81 |
1667433600000 | 2114.12 |
1667520000000 | 2198.62 |
1667779200000 | 2235.86 |
1667865600000 | 2285.25 |
1667952000000 | 2269.84 |
1668038400000 | 2371.05 |
1668124800000 | 2420.68 |
1668384000000 | 2437.27 |
1668470400000 | 2433.04 |
1668556800000 | 2413.56 |
1668643200000 | 2374.03 |
1668729600000 | 2410.83 |
1668988800000 | 2376.1 |
1669075200000 | 2404.29 |
1669161600000 | 2446.58 |
1669248000000 | 2483.15 |
1669334400000 | 2472.61 |
1669593600000 | 2448.9899 |
1669680000000 | 2395.78 |
1669766400000 | 2376.2399 |
1669852800000 | 2425.06 |
1669939200000 | 2434.21 |
1670198400000 | 2424.14 |
1670284800000 | 2405.35 |
1670371200000 | 2387.34 |
1670457600000 | 2388.51 |
1670544000000 | 2404.91 |
1670803200000 | 2381.63 |
1670889600000 | 2449.25 |
1670976000000 | 2446 |
1671062400000 | 2371.4899 |
1671148800000 | 2339.73 |
1671408000000 | 2340.03 |
1671494400000 | 2345.19 |
1671580800000 | 2368.65 |
1671667200000 | 2333.21 |
1671753600000 | 2351.38 |
1672099200000 | 2369.08 |
1672185600000 | 2350.26 |
1672272000000 | 2375.55 |
1672358400000 | 2345.12 |
1672617600000 | 2359.27 |
1672704000000 | 2341.83 |
1672790400000 | 2394.08 |
1672876800000 | 2340.06 |
1672963200000 | 2408.39 |
1673222400000 | 2471.52 |
1673308800000 | 2442.93 |
1673395200000 | 2485.71 |
1673481600000 | 2490.76 |
1673568000000 | 2498.69 |
1673827200000 | 2509.15 |
1673913600000 | 2520.05 |
1674000000000 | 2518.19 |
1674086400000 | 2472.33 |
1674172800000 | 2498.4899 |
1674432000000 | 2496.42 |
1674518400000 | 2502.83 |
1674604800000 | 2505.95 |
1674691200000 | 2506.65 |
1674777600000 | 2508.39 |
1675036800000 | 2516.21 |
1675123200000 | 2508.66 |
1675209600000 | 2520.45 |
1675296000000 | 2570.68 |
1675382400000 | 2544.2399 |
1675641600000 | 2481.29 |
1675728000000 | 2492.35 |
1675814400000 | 2537.26 |
1675900800000 | 2524.03 |
1675987200000 | 2460.5 |
1676246400000 | 2496.81 |
1676332800000 | 2477.6 |
1676419200000 | 2490.04 |
1676505600000 | 2493.18 |
1676592000000 | 2472.31 |
1676851200000 | 2504.54 |
1676937600000 | 2498.9899 |
1677024000000 | 2490.18 |
1677110400000 | 2491.78 |
1677196800000 | 2463.01 |
1677456000000 | 2513.2 |
1677542400000 | 2506.35 |
1677628800000 | 2506.33 |
1677715200000 | 2494.08 |
1677801600000 | 2520.14 |
1678060800000 | 2506.51 |
1678147200000 | 2475.53 |
1678233600000 | 2470.29 |
1678320000000 | 2477.4 |
1678406400000 | 2475.48 |
1678665600000 | 2437.25 |
1678752000000 | 2472.88 |
1678838400000 | 2368.41 |
1678924800000 | 2425.06 |
1679011200000 | 2400.34 |
1679270400000 | 2448.9699 |
1679356800000 | 2472.06 |
1679443200000 | 2487.61 |
1679529600000 | 2511.11 |
1679616000000 | 2449.58 |
1679875200000 | 2466.9 |
1679961600000 | 2481.77 |
1680048000000 | 2515.21 |
1680134400000 | 2559.5 |
1680220800000 | 2574.9 |
1680480000000 | 2581.89 |
1680566400000 | 2592.7199 |
1680652800000 | 2565.58 |
1680739200000 | 2596.46 |
1681171200000 | 2615.87 |
1681257600000 | 2640.87 |
1681344000000 | 2647.64 |
1681430400000 | 2653.94 |
1681689600000 | 2653.5 |
1681776000000 | 2681.27 |
1681862400000 | 2688.07 |
1681948800000 | 2695.29 |
1682035200000 | 2689.03 |
1682294400000 | 2719.46 |
1682380800000 | 2688.46 |
1682467200000 | 2678.79 |
1682553600000 | 2647.4899 |
1682640000000 | 2692.87 |
1682899200000 | 2678.2199 |
1682985600000 | 2631.13 |
1683072000000 | 2674.57 |
1683158400000 | 2651.16 |
1683244800000 | 2697.45 |
1683504000000 | 2693.73 |
1683590400000 | 2667.06 |
1683676800000 | 2664.44 |
1683763200000 | 2659.84 |
1683849600000 | 2652.98 |
1684108800000 | 2661.23 |
1684195200000 | 2637.76 |
1684281600000 | 2608.21 |
1684368000000 | 2619.03 |
1684454400000 | 2639.54 |
1684713600000 | 2632.9 |
1684800000000 | 2616.08 |
1684886400000 | 2574.14 |
1684972800000 | 2547.37 |
1685059200000 | 2571.31 |
1685318400000 | 2571.84 |
1685404800000 | 2552.52 |
1685491200000 | 2482.02 |
1685577600000 | 2519.6 |
1685664000000 | 2571.27 |
1685923200000 | 2551.11 |
1686009600000 | 2550.83 |
1686096000000 | 2537.96 |
1686182400000 | 2557.63 |
1686268800000 | 2513.84 |
1686528000000 | 2532.21 |
1686614400000 | 2563.03 |
1686700800000 | 2576.66 |
1686787200000 | 2586.87 |
1686873600000 | 2631.75 |
1687132800000 | 2557.02 |
1687219200000 | 2528.68 |
1687305600000 | 2539.27 |
1687392000000 | 2541.07 |
1687478400000 | 2518.63 |
1687737600000 | 2547.33 |
1687824000000 | 2556.8 |
1687910400000 | 2574.25 |
1687996800000 | 2567.78 |
1688083200000 | 2603.87 |
1688342400000 | 2603.86 |
1688428800000 | 2602.68 |
1688515200000 | 2563.15 |
1688601600000 | 2498.67 |
1688688000000 | 2557.86 |
1688947200000 | 2570.42 |
1689033600000 | 2598.68 |
1689120000000 | 2679.19 |
1689206400000 | 2703.33 |
1689292800000 | 2696.01 |
1689552000000 | 2673.13 |
1689638400000 | 2707.37 |
1689724800000 | 2698.07 |
1689811200000 | 2711.21 |
1689897600000 | 2692.86 |
1690156800000 | 2689.19 |
1690243200000 | 2698.89 |
1690329600000 | 2683.66 |
1690416000000 | 2710.23 |
1690502400000 | 2752.12 |
1690761600000 | 2735.39 |
1690848000000 | 2702.67 |
1690934400000 | 2654.06 |
1691020800000 | 2625.51 |
1691107200000 | 2655.58 |
1691366400000 | 2658.31 |
1691452800000 | 2626.92 |
1691539200000 | 2644.45 |
1691625600000 | 2685.9 |
1691712000000 | 2643.66 |
1691971200000 | 2632.39 |
1692057600000 | 2611.61 |
1692144000000 | 2606.08 |
1692230400000 | 2589.11 |
1692316800000 | 2570.89 |
1692576000000 | 2566.7399 |
1692662400000 | 2572.46 |
1692748800000 | 2576.64 |
1692835200000 | 2580.85 |
1692921600000 | 2565.15 |
1693180800000 | 2600.55 |
1693267200000 | 2629.4699 |
1693353600000 | 2665 |
1693440000000 | 2662 |
1693526400000 | 2657.45 |
1693785600000 | 2642.71 |
1693872000000 | 2594.7 |
1693958400000 | 2604.29 |
1694044800000 | 2587.41 |
1694131200000 | 2586.76 |
1694390400000 | 2611.7199 |
1694476800000 | 2565.76 |
1694563200000 | 2561.36 |
1694649600000 | 2576.37 |
1694736000000 | 2607.7399 |
1694995200000 | 2565.88 |
1695081600000 | 2561.7199 |
1695168000000 | 2586.9699 |
1695254400000 | 2520.95 |
1695340800000 | 2514.64 |
1695600000000 | 2480.81 |
1695686400000 | 2464.17 |
1695772800000 | 2444.93 |
1695859200000 | 2475 |
1695945600000 | 2494.46 |
1696204800000 | 2429.61 |
1696291200000 | 2404.54 |
1696377600000 | 2410.6 |
1696464000000 | 2413.01 |
1696550400000 | 2424.56 |
1696809600000 | 2414.7199 |
1696896000000 | 2483.62 |
1696982400000 | 2493.98 |
1697068800000 | 2473.1 |
1697155200000 | 2444.82 |
1697414400000 | 2452.89 |
1697500800000 | 2446.27 |
1697587200000 | 2411.02 |
1697673600000 | 2404.65 |
1697760000000 | 2367.75 |
1698019200000 | 2374.09 |
1698105600000 | 2374.11 |
1698192000000 | 2378.03 |
1698278400000 | 2393.8 |
1698364800000 | 2421.64 |
1698624000000 | 2433.33 |
1698710400000 | 2462.06 |
1698796800000 | 2448.06 |
1698883200000 | 2509.63 |
1698969600000 | 2527.2 |
1699228800000 | 2509.54 |
1699315200000 | 2491.9699 |
1699401600000 | 2510.84 |
1699488000000 | 2558.91 |
1699574400000 | 2541.29 |
1699833600000 | 2561.34 |
1699920000000 | 2633.83 |
1700006400000 | 2659.52 |
1700092800000 | 2636.94 |
1700179200000 | 2652.79 |
1700438400000 | 2666.64 |
1700524800000 | 2666.42 |
1700611200000 | 2655.52 |
1700697600000 | 2671.23 |
1700784000000 | 2701.83 |
1701043200000 | 2684.56 |
1701129600000 | 2688.08 |
1701216000000 | 2692.86 |
1701302400000 | 2685.9899 |
1701388800000 | 2682.46 |
1701648000000 | 2666.27 |
1701734400000 | 2680.34 |
1701820800000 | 2697.02 |
1701907200000 | 2704.66 |
1701993600000 | 2715.36 |
1702252800000 | 2731.53 |
1702339200000 | 2750.98 |
1702425600000 | 2788.71 |
1702512000000 | 2843.91 |
1702598400000 | 2820.42 |
1702857600000 | 2829.5 |
1702944000000 | 2864.92 |
1703030400000 | 2866.36 |
1703116800000 | 2864 |
1703203200000 | 2875.48 |
1703635200000 | 2902.48 |
1703721600000 | 2898.26 |
1703808000000 | 2889.35 |
1704153600000 | 2851.33 |
1704240000000 | 2788.26 |
1704326400000 | 2798.06 |
1704412800000 | 2776.29 |
1704672000000 | 2776.75 |
1704758400000 | 2744.83 |
1704844800000 | 2747.2 |
1704931200000 | 2738.9899 |
1705017600000 | 2762.83 |
1705276800000 | 2749.84 |
1705363200000 | 2723.42 |
1705449600000 | 2674.67 |
1705536000000 | 2691.7399 |
1705622400000 | 2673.73 |
1705881600000 | 2674.45 |
1705968000000 | 2646.84 |
1706054400000 | 2690.07 |
1706140800000 | 2707.89 |
1706227200000 | 2743.34 |
1706486400000 | 2730.4 |
1706572800000 | 2727.68 |
1706659200000 | 2738.7199 |
1706745600000 | 2720.31 |
1706832000000 | 2696.21 |
1707091200000 | 2660.39 |
1707177600000 | 2701.38 |
1707264000000 | 2687.55 |
1707350400000 | 2667.15 |
1707436800000 | 2652.62 |
1707696000000 | 2673.2199 |
1707782400000 | 2649.65 |
1707868800000 | 2672.89 |
1707955200000 | 2690.25 |
1708041600000 | 2710.28 |
1708300800000 | 2702.38 |
1708387200000 | 2799.56 |
1708473600000 | 2789.93 |
1708560000000 | 2806.6 |
1708646400000 | 2838.71 |
1708905600000 | 2837.2 |
1708992000000 | 2840.45 |
1709078400000 | 2817.93 |
1709164800000 | 2808.68 |
1709251200000 | 2831.95 |
1709510400000 | 2836.85 |
1709596800000 | 2833.15 |
1709683200000 | 2878.38 |
1709769600000 | 2918.2399 |
1709856000000 | 2937.34 |
1710115200000 | 2919.7399 |
1710201600000 | 2942.79 |
1710288000000 | 2951.79 |
1710374400000 | 2928.56 |
1710460800000 | 2936.14 |
1710720000000 | 2932.95 |
1710806400000 | 2956.06 |
1710892800000 | 2976 |
1710979200000 | 2982.87 |
1711065600000 | 2959.77 |
1711324800000 | 2971.28 |
1711411200000 | 2966.06 |
1711497600000 | 2978.78 |
1711584000000 | 2967.67 |
1712016000000 | 2958.05 |
1712102400000 | 2995.9699 |
1712188800000 | 2991.91 |
1712275200000 | 2943.46 |
1712534400000 | 2959.98 |
1712620800000 | 2945.48 |
1712707200000 | 2926.34 |
1712793600000 | 2895.91 |
1712880000000 | 2856.2 |
1713139200000 | 2856.9 |
1713225600000 | 2823.32 |
1713312000000 | 2833.52 |
1713398400000 | 2845.11 |
1713484800000 | 2849.58 |
1713744000000 | 2853.91 |
1713830400000 | 2877.5 |
1713916800000 | 2847.9899 |
1714003200000 | 2818.17 |
1714089600000 | 2821.8 |
1714348800000 | 2832.67 |
1714435200000 | 2823.88 |
1714521600000 | 2820.85 |
1714608000000 | 2802.54 |
1714694400000 | 2836.54 |
1714953600000 | 2857.17 |
1715040000000 | 2901.4699 |
1715126400000 | 2897.4699 |
1715212800000 | 2911.37 |
1715299200000 | 2887.75 |
1715558400000 | 2907.04 |
1715644800000 | 2906.79 |
1715731200000 | 2922.85 |
1715817600000 | 2899.94 |
1715904000000 | 2907.16 |
1716163200000 | 2927.67 |
1716249600000 | 2922.66 |
1716336000000 | 2886.79 |
1716422400000 | 2884.2 |
1716508800000 | 2889.68 |
1716768000000 | 2916.71 |
1716854400000 | 2897.9 |
1716940800000 | 2847.96 |
1717027200000 | 2883.95 |
1717113600000 | 2893.42 |
1717372800000 | 2899.33 |
1717459200000 | 2896.5 |
1717545600000 | 2903.5 |
1717632000000 | 2904.83 |
1717718400000 | 2897.38 |
1717977600000 | 2862.56 |
1718064000000 | 2853.12 |
1718150400000 | 2911.3 |
1718236800000 | 2823.14 |
1718323200000 | 2756.62 |
1718582400000 | 2772.54 |
1718668800000 | 2805.38 |
1718755200000 | 2792.43 |
1718841600000 | 2821.94 |
1718928000000 | 2787.2399 |
1719187200000 | 2840.61 |
1719273600000 | 2842.82 |
1719360000000 | 2811.75 |
1719446400000 | 2810.2 |
1719532800000 | 2782.02 |
1719792000000 | 2785.81 |
1719878400000 | 2793.6 |
1719964800000 | 2831.8 |
1720051200000 | 2845.91 |
1720137600000 | 2828.86 |
1720396800000 | 2830.55 |
1720483200000 | 2800 |
1720569600000 | 2796.42 |
1720656000000 | 2834.16 |
1720742400000 | 2867.71 |
1721001600000 | 2821.07 |
1721088000000 | 2814.2 |
1721174400000 | 2854.35 |
1721260800000 | 2862.38 |
1721347200000 | 2817.91 |
1721606400000 | 2855.03 |
1721692800000 | 2828.11 |
1721779200000 | 2836.09 |
1721865600000 | 2828.93 |
1721952000000 | 2833.05 |
1722211200000 | 2804.19 |
1722297600000 | 2817.86 |
1722384000000 | 2841.69 |
1722470400000 | 2807.1 |
1722556800000 | 2801.39 |
1722816000000 | 2778.18 |
1722902400000 | 2753.44 |
1722988800000 | 2790.5 |
1723075200000 | 2770.89 |
1723161600000 | 2784.37 |
1723420800000 | 2768.02 |
1723507200000 | 2776.88 |
1723593600000 | 2800.7 |
1723680000000 | 2816.73 |
1723766400000 | 2833.52 |
1724025600000 | 2859.4899 |
1724112000000 | 2868.34 |
1724198400000 | 2893.07 |
1724284800000 | 2888.4699 |
1724371200000 | 2926.4 |
1724630400000 | 2930.15 |
1724716800000 | 2929.9699 |
1724803200000 | 2959.93 |
1724889600000 | 2973.2199 |
1724976000000 | 2971.66 |
1725235200000 | 2966.98 |
1725321600000 | 2954.88 |
1725408000000 | 2963.13 |
1725494400000 | 2914.29 |
1725580800000 | 2902.55 |
1725840000000 | 2926.54 |
1725926400000 | 2915.21 |
1726012800000 | 2922.31 |
1726099200000 | 2934.52 |
1726185600000 | 2976.83 |
1726444800000 | 2973.21 |
1726531200000 | 2997.83 |
1726617600000 | 2973.86 |
1726704000000 | 3027.1 |
1726790400000 | 2979.46 |
1727049600000 | 2993.4 |
1727136000000 | 3026.21 |
1727222400000 | 3034.71 |
1727308800000 | 3058.02 |
1727395200000 | 3137.61 |
1727654400000 | 3103.19 |
1727740800000 | 3057.48 |
1727827200000 | 3048.05 |
1727913600000 | 3007.48 |
1728000000000 | 3000.41 |
1728259200000 | 2997.29 |
1728345600000 | 2981.43 |
1728432000000 | 2989.83 |
1728518400000 | 2989.52 |
1728604800000 | 3000.93 |
1728864000000 | 2997.27 |
1728950400000 | 2977.45 |
1729036800000 | 2961.9 |
1729123200000 | 2947.77 |
1729209600000 | 2974.16 |
1729468800000 | 2943.7199 |
1729555200000 | 2919.29 |
1729641600000 | 2883.7 |
1729728000000 | 2869.81 |
1729814400000 | 2881.2 |
1730073600000 | 2896.63 |
1730160000000 | 2864.42 |
1730246400000 | 2843.12 |
1730332800000 | 2825.87 |
1730419200000 | 2850.9899 |
1730678400000 | 2847.91 |
1730764800000 | 2837.33 |
1730851200000 | 2754.76 |
1730937600000 | 2790.45 |
1731024000000 | 2737.39 |
1731283200000 | 2746.9 |
1731369600000 | 2657.19 |
1731456000000 | 2645.2399 |
1731542400000 | 2659.51 |
1731628800000 | 2642.87 |
1731888000000 | 2646.69 |
1731974400000 | 2643.85 |
1732060800000 | 2613.94 |
1732147200000 | 2618.9 |
1732233600000 | 2616.29 |
1732492800000 | 2630.9 |
1732579200000 | 2598.77 |
1732665600000 | 2617.9699 |
1732752000000 | 2611.91 |
1732838400000 | 2624.42 |
STOXX Europe 600 ex UK Chemicals | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 28.759760910508 | 27.472071515158 |
2018 | -18.711539786663 | -15.370418988539 |
2019 | 29.546621727491 | 25.44205474032 |
2020 | 20.456235150332 | 12.238271488917 |
2021 | 15.403608361668 | 15.918758514382 |
2022 | -18.024377511878 | -18.564975690063 |
2023 | 23.609330943345 | 21.955411819104 |
2024 | -10.012980804616 | 2.8592040272639 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0004370893 | SX4F | SX4F INDEX | .SX4F |
Net Return EUR | CH0004372121 | SX4G | SX4G INDEX | .SX4G |
Price USD | CH0004371560 | SX4H | SX4H INDEX | .SX4H |
Net Return USD | CH0004372956 | SX4I | SX4I INDEX | .SX4I |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AIR LIQUIDE | Chemicals | France | 37.065% |
BASF | Chemicals | Germany | 15.433% |
GIVAUDAN | Chemicals | Switzerland | 13.523% |
SYMRISE | Chemicals | Germany | 5.354% |
COVESTRO | Chemicals | Germany | 4.447% |
AKZO NOBEL | Chemicals | Netherlands | 3.850% |
IMCD | Chemicals | Netherlands | 3.301% |
BRENNTAG | Chemicals | Germany | 3.206% |
EMS-CHEMIE HLDG | Chemicals | Switzerland | 1.867% |
ARKEMA | Chemicals | France | 1.801% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.