Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Chemicals
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Chemicals | 316.4 | 279.0 | 13.9 | 5.2 | 103.3 | 1.6 | 37.0 | 0.6 | 2.0 |
STOXX Europe 600 ex UK | 11,587.7 | 8,831.1 | 18.8 | 6.6 | 356.2 | 1.4 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Chemicals | 100.0 |
---|
Country weighting
France | 38.9 |
---|---|
Germany | 33.5 |
Switzerland | 16.5 |
Netherlands | 7.7 |
Norway | 1.8 |
Finland | 0.9 |
Belgium | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Chemicals | -8.9 | -2.2 | 14.8 | 2.1 | 46.2 | N/A | N/A | 15.0 | 0.7 | 8.0 |
STOXX Europe 600 ex UK | -6.0 | 5.3 | 23.0 | 5.4 | 42.6 | N/A | N/A | 23.3 | 1.8 | 7.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Chemicals | N/A | N/A | 14.9 | 21.4 | 22.3 | N/A | N/A | 1.3 | 0.0 | 0.4 |
STOXX Europe 600 ex UK | N/A | N/A | 13.3 | 19.6 | 20.8 | N/A | N/A | 1.7 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Chemicals | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 5.8 | 8.9 | 8.6 | 9.0 | 8.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Chemicals | 0.8 | 0.9 | 0.9 | 1.0 | 1.0 | -6.3 | -1.0 | -0.8 | -0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Chemicals
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Chemicals | 51.1 | 21.6 | 34.1 | 34.1 | 2.2 | 2.4 | 1.2 | 38.4 |
STOXX Europe 600 ex UK | 17.1 | 14.8 | 15.3 | 15.3 | 2.0 | 2.8 | 1.4 | 21.4 |
Performance and annual returns
STOXX Europe 600 ex UK Chemicals | |
---|---|
536371200000 | 74.07 |
536457600000 | 74.07 |
536544000000 | 73.59 |
536803200000 | 73.72 |
536889600000 | 74.65 |
536976000000 | 73.93 |
537062400000 | 73.03 |
537148800000 | 71.5 |
537408000000 | 72.31 |
537494400000 | 72.41 |
537580800000 | 72.74 |
537667200000 | 73.73 |
537753600000 | 73.3 |
538012800000 | 74.09 |
538099200000 | 72.69 |
538185600000 | 72.05 |
538272000000 | 74 |
538358400000 | 74.01 |
538617600000 | 72.6 |
538704000000 | 72.72 |
538790400000 | 71.11 |
538876800000 | 71.85 |
538963200000 | 71.09 |
539222400000 | 71.33 |
539308800000 | 71.19 |
539395200000 | 70.87 |
539481600000 | 69.73 |
539568000000 | 70.8 |
539827200000 | 72.69 |
539913600000 | 72.85 |
540000000000 | 71.99 |
540086400000 | 72.3 |
540172800000 | 72.35 |
540432000000 | 72.81 |
540518400000 | 71.69 |
540604800000 | 71.27 |
540691200000 | 72.61 |
540777600000 | 72.72 |
541036800000 | 72.3 |
541123200000 | 71.93 |
541209600000 | 72.38 |
541296000000 | 72.85 |
541382400000 | 72.75 |
541641600000 | 72.78 |
541728000000 | 72.67 |
541814400000 | 73.38 |
541900800000 | 73.64 |
541987200000 | 74.09 |
542246400000 | 73.93 |
542332800000 | 74.3 |
542419200000 | 73.76 |
542505600000 | 74.6 |
542592000000 | 75.09 |
542851200000 | 76.19 |
542937600000 | 74.89 |
543024000000 | 74.86 |
543110400000 | 73.33 |
543196800000 | 73.73 |
543456000000 | 75.21 |
543542400000 | 76.15 |
543628800000 | 76.34 |
543715200000 | 77.75 |
543801600000 | 78.97 |
544060800000 | 78.92 |
544147200000 | 78.56 |
544233600000 | 79.96 |
544320000000 | 79.78 |
544406400000 | 79.69 |
544665600000 | 80.81 |
544752000000 | 79.87 |
544838400000 | 78.9 |
544924800000 | 79.61 |
545011200000 | 79.15 |
545270400000 | 77.66 |
545356800000 | 78.69 |
545443200000 | 79.69 |
545529600000 | 79.55 |
545616000000 | 79.56 |
545875200000 | 79.56 |
545961600000 | 79.49 |
546048000000 | 80.03 |
546134400000 | 79.94 |
546220800000 | 80.45 |
546480000000 | 78.69 |
546566400000 | 78.69 |
546652800000 | 79.05 |
546739200000 | 78.49 |
546825600000 | 79.07 |
547084800000 | 78.95 |
547171200000 | 79.57 |
547257600000 | 80.37 |
547344000000 | 80.52 |
547430400000 | 79.8 |
547689600000 | 80.06 |
547776000000 | 79.93 |
547862400000 | 80.48 |
547948800000 | 80.39 |
548035200000 | 79.94 |
548294400000 | 79.91 |
548380800000 | 79.47 |
548467200000 | 78.91 |
548553600000 | 78.69 |
548640000000 | 78.76 |
548899200000 | 78.81 |
548985600000 | 78.36 |
549072000000 | 78.64 |
549158400000 | 78.75 |
549244800000 | 78.47 |
549504000000 | 78.58 |
549590400000 | 79.5 |
549676800000 | 78.71 |
549763200000 | 78.63 |
549849600000 | 78.88 |
550108800000 | 79.26 |
550195200000 | 79.56 |
550281600000 | 80.12 |
550368000000 | 80.84 |
550454400000 | 80.58 |
550713600000 | 80.63 |
550800000000 | 81.2 |
550886400000 | 81.19 |
550972800000 | 81.08 |
551059200000 | 82.26 |
551318400000 | 83.52 |
551404800000 | 84.62 |
551491200000 | 82.7 |
551577600000 | 83.49 |
551664000000 | 83.48 |
551923200000 | 83.21 |
552009600000 | 82.91 |
552096000000 | 82.02 |
552182400000 | 83.59 |
552268800000 | 84.87 |
552528000000 | 84.66 |
552614400000 | 84.54 |
552700800000 | 85.19 |
552787200000 | 84.42 |
552873600000 | 84.42 |
553132800000 | 84.98 |
553219200000 | 85.21 |
553305600000 | 86.82 |
553392000000 | 86.77 |
553478400000 | 86.74 |
553737600000 | 87.03 |
553824000000 | 86.45 |
553910400000 | 86.2 |
553996800000 | 86.42 |
554083200000 | 87.08 |
554342400000 | 87.14 |
554428800000 | 88.03 |
554515200000 | 88.89 |
554601600000 | 89.94 |
554688000000 | 89.98 |
554947200000 | 90.32 |
555033600000 | 88.85 |
555120000000 | 90.81 |
555206400000 | 90.18 |
555292800000 | 90.31 |
555552000000 | 89.92 |
555638400000 | 88.71 |
555724800000 | 89.35 |
555811200000 | 89.24 |
555897600000 | 90.38 |
556156800000 | 90.41 |
556243200000 | 91.52 |
556329600000 | 90.6 |
556416000000 | 91.72 |
556502400000 | 92.76 |
556761600000 | 92.89 |
556848000000 | 91.77 |
556934400000 | 92.81 |
557020800000 | 93.33 |
557107200000 | 94.11 |
557366400000 | 94.57 |
557452800000 | 95.51 |
557539200000 | 95.55 |
557625600000 | 95.62 |
557712000000 | 94.23 |
557971200000 | 92.94 |
558057600000 | 93.12 |
558144000000 | 93.14 |
558230400000 | 93.52 |
558316800000 | 94.44 |
558576000000 | 94.92 |
558662400000 | 95.57 |
558748800000 | 94.9 |
558835200000 | 94.79 |
558921600000 | 94.66 |
559180800000 | 94.51 |
559267200000 | 94.24 |
559353600000 | 95.09 |
559440000000 | 94.7 |
559526400000 | 94.6 |
559785600000 | 94.27 |
559872000000 | 94.61 |
559958400000 | 94.11 |
560044800000 | 94.4 |
560131200000 | 95.9 |
560390400000 | 96.11 |
560476800000 | 95.99 |
560563200000 | 95.49 |
560649600000 | 96.12 |
560736000000 | 94.79 |
560995200000 | 95.83 |
561081600000 | 94.56 |
561168000000 | 95.56 |
561254400000 | 94.15 |
561340800000 | 93.26 |
561600000000 | 85.88 |
561686400000 | 81.59 |
561772800000 | 85.9 |
561859200000 | 82.1 |
561945600000 | 81.92 |
562204800000 | 77.32 |
562291200000 | 78.1 |
562377600000 | 75 |
562464000000 | 74.4 |
562550400000 | 78.49 |
562809600000 | 78.54 |
562896000000 | 76.69 |
562982400000 | 74.14 |
563068800000 | 74.77 |
563155200000 | 75.33 |
563414400000 | 72.8 |
563500800000 | 68.93 |
563587200000 | 71.15 |
563673600000 | 74.65 |
563760000000 | 74.77 |
564019200000 | 75.06 |
564105600000 | 74.67 |
564192000000 | 75.27 |
564278400000 | 75.3 |
564364800000 | 74.26 |
564624000000 | 74.63 |
564710400000 | 75.54 |
564796800000 | 76.49 |
564883200000 | 74.43 |
564969600000 | 75.76 |
565228800000 | 74.73 |
565315200000 | 74.02 |
565401600000 | 73.65 |
565488000000 | 72.28 |
565574400000 | 70.57 |
565833600000 | 69.96 |
565920000000 | 70.73 |
566006400000 | 71.36 |
566092800000 | 72.25 |
566179200000 | 72.35 |
566438400000 | 72.87 |
566524800000 | 73.89 |
566611200000 | 76.13 |
566697600000 | 76.46 |
566784000000 | 75.04 |
567043200000 | 76.55 |
567129600000 | 76.85 |
567216000000 | 76.77 |
567302400000 | 77.21 |
567388800000 | 76.87 |
567648000000 | 76.85 |
567734400000 | 75.19 |
567820800000 | 75.49 |
567907200000 | 76.28 |
567993600000 | 76.28 |
568252800000 | 72.59 |
568339200000 | 73.85 |
568425600000 | 73.71 |
568512000000 | 74.6 |
568598400000 | 74.51 |
568857600000 | 72.29 |
568944000000 | 72.43 |
569030400000 | 71.17 |
569116800000 | 70.9 |
569203200000 | 68.4 |
569462400000 | 71.17 |
569548800000 | 69.78 |
569635200000 | 69.15 |
569721600000 | 68.21 |
569808000000 | 68.52 |
570067200000 | 67.85 |
570153600000 | 68.29 |
570240000000 | 68.2 |
570326400000 | 66.99 |
570412800000 | 66.59 |
570672000000 | 66.51 |
570758400000 | 66.6 |
570844800000 | 67.07 |
570931200000 | 67.79 |
571017600000 | 67.22 |
571276800000 | 67.91 |
571363200000 | 67.05 |
571449600000 | 67.91 |
571536000000 | 68.73 |
571622400000 | 68.04 |
571881600000 | 69.11 |
571968000000 | 69.5 |
572054400000 | 69.64 |
572140800000 | 69.58 |
572227200000 | 69.78 |
572486400000 | 71.08 |
572572800000 | 72.02 |
572659200000 | 72.14 |
572745600000 | 73.85 |
572832000000 | 73.05 |
573091200000 | 73.58 |
573177600000 | 74.3 |
573264000000 | 73.58 |
573350400000 | 72.98 |
573436800000 | 72.82 |
573696000000 | 73.47 |
573782400000 | 73.92 |
573868800000 | 73.9 |
573955200000 | 74.11 |
574041600000 | 73.7 |
574300800000 | 73.55 |
574387200000 | 74.47 |
574473600000 | 74.88 |
574560000000 | 74.69 |
574646400000 | 75.34 |
574905600000 | 75.35 |
574992000000 | 74.82 |
575078400000 | 75.57 |
575164800000 | 75.69 |
575251200000 | 74.52 |
575510400000 | 73.15 |
575596800000 | 74.23 |
575683200000 | 74.57 |
575769600000 | 74.73 |
575856000000 | 74.82 |
576115200000 | 75.05 |
576201600000 | 74.12 |
576288000000 | 74.5 |
576374400000 | 74.58 |
576460800000 | 74.87 |
576720000000 | 75.19 |
576806400000 | 76.1 |
576892800000 | 75.87 |
576979200000 | 77.01 |
577065600000 | 75.4 |
577324800000 | 76.05 |
577411200000 | 76.05 |
577497600000 | 75.73 |
577584000000 | 75.2 |
577670400000 | 75.24 |
577929600000 | 74.94 |
578016000000 | 74.55 |
578102400000 | 74.59 |
578188800000 | 75.14 |
578275200000 | 74.6 |
578534400000 | 74.44 |
578620800000 | 74.15 |
578707200000 | 74.62 |
578793600000 | 74.48 |
578880000000 | 74.2 |
579139200000 | 73.61 |
579225600000 | 73.18 |
579312000000 | 72.07 |
579398400000 | 71.69 |
579484800000 | 72.58 |
579744000000 | 74.09 |
579830400000 | 73.53 |
579916800000 | 73.32 |
580003200000 | 72.75 |
580089600000 | 73.3 |
580348800000 | 73.26 |
580435200000 | 73.13 |
580521600000 | 74.37 |
580608000000 | 74.19 |
580694400000 | 74.32 |
580953600000 | 75.1 |
581040000000 | 75.83 |
581126400000 | 76.84 |
581212800000 | 76.77 |
581299200000 | 77.32 |
581558400000 | 78.46 |
581644800000 | 78.56 |
581731200000 | 78.33 |
581817600000 | 79.55 |
581904000000 | 79.65 |
582163200000 | 79.33 |
582249600000 | 78.55 |
582336000000 | 79.13 |
582422400000 | 78.6 |
582508800000 | 78.6 |
582768000000 | 77.88 |
582854400000 | 78.12 |
582940800000 | 78.69 |
583027200000 | 77.93 |
583113600000 | 77.05 |
583372800000 | 76.38 |
583459200000 | 76.42 |
583545600000 | 75.8 |
583632000000 | 75.86 |
583718400000 | 76.11 |
583977600000 | 76.69 |
584064000000 | 77.64 |
584150400000 | 78.43 |
584236800000 | 78.35 |
584323200000 | 77.65 |
584582400000 | 77.12 |
584668800000 | 77.4 |
584755200000 | 76.77 |
584841600000 | 77.28 |
584928000000 | 76.23 |
585187200000 | 75.98 |
585273600000 | 75.84 |
585360000000 | 76.6 |
585446400000 | 77.11 |
585532800000 | 76.5 |
585792000000 | 76.02 |
585878400000 | 76.4 |
585964800000 | 76.81 |
586051200000 | 75.67 |
586137600000 | 76.09 |
586396800000 | 76.81 |
586483200000 | 76.53 |
586569600000 | 77.09 |
586656000000 | 77.03 |
586742400000 | 77.23 |
587001600000 | 76.91 |
587088000000 | 76.29 |
587174400000 | 75.09 |
587260800000 | 75.12 |
587347200000 | 76.03 |
587606400000 | 75.71 |
587692800000 | 75.68 |
587779200000 | 75.28 |
587865600000 | 75.81 |
587952000000 | 75.94 |
588211200000 | 74.51 |
588297600000 | 74.17 |
588384000000 | 74.9 |
588470400000 | 75.67 |
588556800000 | 75.78 |
588816000000 | 74.88 |
588902400000 | 75.32 |
588988800000 | 74.9 |
589075200000 | 74.35 |
589161600000 | 74.99 |
589420800000 | 75.95 |
589507200000 | 76.62 |
589593600000 | 76.53 |
589680000000 | 76.17 |
589766400000 | 76.25 |
590025600000 | 77.21 |
590112000000 | 77.01 |
590198400000 | 76.85 |
590284800000 | 77.49 |
590371200000 | 77.39 |
590630400000 | 78.4 |
590716800000 | 78.38 |
590803200000 | 78.64 |
590889600000 | 78.21 |
590976000000 | 77.99 |
591235200000 | 78.06 |
591321600000 | 77.75 |
591408000000 | 77.8 |
591494400000 | 78.68 |
591580800000 | 79.35 |
591840000000 | 79.11 |
591926400000 | 79.13 |
592012800000 | 79.58 |
592099200000 | 80.01 |
592185600000 | 80.14 |
592444800000 | 81.4 |
592531200000 | 80.94 |
592617600000 | 80.77 |
592704000000 | 82.16 |
592790400000 | 83.51 |
593049600000 | 83.25 |
593136000000 | 84.19 |
593222400000 | 84.28 |
593308800000 | 84.45 |
593395200000 | 84.93 |
593654400000 | 84.57 |
593740800000 | 84.89 |
593827200000 | 86 |
593913600000 | 85.88 |
594000000000 | 85.7 |
594259200000 | 84.95 |
594345600000 | 85.37 |
594432000000 | 84.37 |
594518400000 | 84.29 |
594604800000 | 83.37 |
594864000000 | 83.07 |
594950400000 | 83.53 |
595036800000 | 84.39 |
595123200000 | 83.85 |
595209600000 | 84.11 |
595468800000 | 83.5 |
595555200000 | 83.6 |
595641600000 | 84.6 |
595728000000 | 84.39 |
595814400000 | 84.74 |
596073600000 | 85.1 |
596160000000 | 85.5 |
596246400000 | 86.15 |
596332800000 | 86.38 |
596419200000 | 86.1 |
596678400000 | 84.68 |
596764800000 | 84.95 |
596851200000 | 85.39 |
596937600000 | 85.6 |
597024000000 | 85.45 |
597283200000 | 85.94 |
597369600000 | 85.84 |
597456000000 | 85.04 |
597542400000 | 85.67 |
597628800000 | 86.26 |
597888000000 | 85.68 |
597974400000 | 85.1 |
598060800000 | 85.37 |
598147200000 | 84.84 |
598233600000 | 84.45 |
598492800000 | 85.97 |
598579200000 | 86.42 |
598665600000 | 86.23 |
598752000000 | 86.73 |
598838400000 | 86.51 |
599097600000 | 86.74 |
599184000000 | 87.04 |
599270400000 | 85.87 |
599356800000 | 85.82 |
599443200000 | 86.44 |
599702400000 | 87.1 |
599788800000 | 88.25 |
599875200000 | 87.17 |
599961600000 | 87.35 |
600048000000 | 85.75 |
600307200000 | 85.34 |
600393600000 | 84.42 |
600480000000 | 85.13 |
600566400000 | 85.7 |
600652800000 | 85.34 |
600912000000 | 83.81 |
600998400000 | 83.01 |
601084800000 | 82.5 |
601171200000 | 83.68 |
601257600000 | 83.93 |
601516800000 | 84.03 |
601603200000 | 84.19 |
601689600000 | 84.86 |
601776000000 | 85.22 |
601862400000 | 85.61 |
602121600000 | 85.28 |
602208000000 | 83.83 |
602294400000 | 83.7 |
602380800000 | 83.51 |
602467200000 | 83.13 |
602726400000 | 84.5 |
602812800000 | 85.04 |
602899200000 | 85.5 |
602985600000 | 85.51 |
603072000000 | 85.59 |
603331200000 | 84.09 |
603417600000 | 84.95 |
603504000000 | 84.23 |
603590400000 | 84.61 |
603676800000 | 84.56 |
603936000000 | 84.96 |
604022400000 | 84.49 |
604108800000 | 84.4 |
604195200000 | 83.3 |
604281600000 | 83.39 |
604540800000 | 82.78 |
604627200000 | 83.18 |
604713600000 | 82.91 |
604800000000 | 82.75 |
604886400000 | 83.9 |
605145600000 | 84.11 |
605232000000 | 83.7 |
605318400000 | 83.17 |
605404800000 | 82.98 |
605491200000 | 82.78 |
605750400000 | 82.37 |
605836800000 | 83.44 |
605923200000 | 83.37 |
606009600000 | 83.12 |
606096000000 | 82.74 |
606355200000 | 81.89 |
606441600000 | 82.18 |
606528000000 | 82.59 |
606614400000 | 82.75 |
606700800000 | 82.76 |
606960000000 | 82.51 |
607046400000 | 81.85 |
607132800000 | 82.21 |
607219200000 | 82.13 |
607305600000 | 82.75 |
607564800000 | 84.25 |
607651200000 | 84.58 |
607737600000 | 84.74 |
607824000000 | 84.45 |
607910400000 | 83.99 |
608169600000 | 84.49 |
608256000000 | 84.65 |
608342400000 | 85.11 |
608428800000 | 85.66 |
608515200000 | 85.84 |
608774400000 | 87.06 |
608860800000 | 87.34 |
608947200000 | 87.04 |
609033600000 | 87.67 |
609120000000 | 87.15 |
609379200000 | 86.52 |
609465600000 | 86.07 |
609552000000 | 85.21 |
609638400000 | 85.55 |
609724800000 | 85.56 |
609984000000 | 85.42 |
610070400000 | 85.19 |
610156800000 | 85.16 |
610243200000 | 85.09 |
610329600000 | 85.73 |
610588800000 | 85.46 |
610675200000 | 84.59 |
610761600000 | 84.89 |
610848000000 | 84.21 |
610934400000 | 83.9 |
611193600000 | 82.78 |
611280000000 | 82.41 |
611366400000 | 81.28 |
611452800000 | 81.44 |
611539200000 | 81.81 |
611798400000 | 80.65 |
611884800000 | 81.26 |
611971200000 | 81.46 |
612057600000 | 82.26 |
612144000000 | 82.98 |
612403200000 | 82.89 |
612489600000 | 82.84 |
612576000000 | 84.31 |
612662400000 | 84.72 |
612748800000 | 85.71 |
613008000000 | 85.2 |
613094400000 | 83.87 |
613180800000 | 85.11 |
613267200000 | 84.5 |
613353600000 | 83.17 |
613612800000 | 82.33 |
613699200000 | 82.22 |
613785600000 | 82.12 |
613872000000 | 81.75 |
613958400000 | 82.67 |
614217600000 | 84.62 |
614304000000 | 85.17 |
614390400000 | 85.31 |
614476800000 | 85.75 |
614563200000 | 87.37 |
614822400000 | 86.85 |
614908800000 | 86.71 |
614995200000 | 86.3 |
615081600000 | 85.96 |
615168000000 | 84.92 |
615427200000 | 86.06 |
615513600000 | 86.88 |
615600000000 | 87.96 |
615686400000 | 87.82 |
615772800000 | 88.32 |
616032000000 | 89.5 |
616118400000 | 88.43 |
616204800000 | 88.37 |
616291200000 | 88.02 |
616377600000 | 86.79 |
616636800000 | 86.41 |
616723200000 | 86.52 |
616809600000 | 86.91 |
616896000000 | 87.27 |
616982400000 | 86.82 |
617241600000 | 86.18 |
617328000000 | 86.83 |
617414400000 | 88.14 |
617500800000 | 88.22 |
617587200000 | 87.28 |
617846400000 | 87.98 |
617932800000 | 88.63 |
618019200000 | 90.23 |
618105600000 | 90.42 |
618192000000 | 89.7 |
618451200000 | 89.13 |
618537600000 | 89.88 |
618624000000 | 89.72 |
618710400000 | 90.39 |
618796800000 | 88.84 |
619056000000 | 87.85 |
619142400000 | 87 |
619228800000 | 87.16 |
619315200000 | 86.05 |
619401600000 | 86.49 |
619660800000 | 86.97 |
619747200000 | 87.05 |
619833600000 | 86.38 |
619920000000 | 86.73 |
620006400000 | 87.28 |
620265600000 | 86.25 |
620352000000 | 87.35 |
620438400000 | 87.18 |
620524800000 | 86.78 |
620611200000 | 86.4 |
620870400000 | 86.24 |
620956800000 | 86.35 |
621043200000 | 87.22 |
621129600000 | 86.86 |
621216000000 | 87.98 |
621475200000 | 86.82 |
621561600000 | 86.24 |
621648000000 | 86.32 |
621734400000 | 86.56 |
621820800000 | 85.15 |
622080000000 | 87.47 |
622166400000 | 87.57 |
622252800000 | 87.77 |
622339200000 | 87.3 |
622425600000 | 87.31 |
622684800000 | 89.37 |
622771200000 | 89.76 |
622857600000 | 89.57 |
622944000000 | 89.42 |
623030400000 | 89.07 |
623289600000 | 88.77 |
623376000000 | 88.75 |
623462400000 | 89.09 |
623548800000 | 89.18 |
623635200000 | 89.23 |
623894400000 | 89.37 |
623980800000 | 88.54 |
624067200000 | 86.96 |
624153600000 | 86.98 |
624240000000 | 87.1 |
624499200000 | 81.39 |
624585600000 | 83.9 |
624672000000 | 84.8 |
624758400000 | 86.47 |
624844800000 | 86.58 |
625104000000 | 86.1 |
625190400000 | 86 |
625276800000 | 85.12 |
625363200000 | 85.1 |
625449600000 | 84.54 |
625708800000 | 84.34 |
625795200000 | 84.35 |
625881600000 | 84.91 |
625968000000 | 84.07 |
626054400000 | 83.45 |
626313600000 | 82.97 |
626400000000 | 82.34 |
626486400000 | 82.73 |
626572800000 | 82.95 |
626659200000 | 82.57 |
626918400000 | 82.99 |
627004800000 | 83.14 |
627091200000 | 83.75 |
627177600000 | 85.38 |
627264000000 | 85.45 |
627523200000 | 85.52 |
627609600000 | 85.66 |
627696000000 | 86.13 |
627782400000 | 86.06 |
627868800000 | 87.03 |
628128000000 | 87.58 |
628214400000 | 87.36 |
628300800000 | 87.61 |
628387200000 | 87.79 |
628473600000 | 88.56 |
628732800000 | 89.13 |
628819200000 | 89.1 |
628905600000 | 90.21 |
628992000000 | 90.42 |
629078400000 | 90.14 |
629337600000 | 90.21 |
629424000000 | 91.67 |
629510400000 | 92.18 |
629596800000 | 92.04 |
629683200000 | 92.7 |
629942400000 | 92.49 |
630028800000 | 91.95 |
630115200000 | 92.04 |
630201600000 | 92.96 |
630288000000 | 94.11 |
630547200000 | 94.08 |
630633600000 | 94.75 |
630720000000 | 98.6 |
630806400000 | 99.33 |
630892800000 | 99.47 |
631152000000 | 99.47 |
631238400000 | 99.5 |
631324800000 | 101.69 |
631411200000 | 102.79 |
631497600000 | 101.93 |
631756800000 | 102.7 |
631843200000 | 102.17 |
631929600000 | 101.42 |
632016000000 | 102.29 |
632102400000 | 102.36 |
632361600000 | 100.29 |
632448000000 | 98.43 |
632534400000 | 97.82 |
632620800000 | 95.74 |
632707200000 | 95.65 |
632966400000 | 95.08 |
633052800000 | 96.83 |
633139200000 | 95.28 |
633225600000 | 95.83 |
633312000000 | 96.34 |
633571200000 | 98.12 |
633657600000 | 99.73 |
633744000000 | 100.13 |
633830400000 | 101.18 |
633916800000 | 102.18 |
634176000000 | 103.21 |
634262400000 | 102.98 |
634348800000 | 101.71 |
634435200000 | 100.87 |
634521600000 | 99.43 |
634780800000 | 98.74 |
634867200000 | 97.38 |
634953600000 | 97.79 |
635040000000 | 98.56 |
635126400000 | 101.41 |
635385600000 | 101.23 |
635472000000 | 97.87 |
635558400000 | 97.44 |
635644800000 | 98.08 |
635731200000 | 96.89 |
635990400000 | 95.74 |
636076800000 | 97.03 |
636163200000 | 97.8 |
636249600000 | 96.43 |
636336000000 | 97.86 |
636595200000 | 99.6 |
636681600000 | 98.91 |
636768000000 | 99.19 |
636854400000 | 100.49 |
636940800000 | 100.05 |
637200000000 | 99.09 |
637286400000 | 99.57 |
637372800000 | 99.99 |
637459200000 | 100.91 |
637545600000 | 101.34 |
637804800000 | 101.85 |
637891200000 | 100.65 |
637977600000 | 100.79 |
638064000000 | 100.3 |
638150400000 | 100.09 |
638409600000 | 100.11 |
638496000000 | 99.7 |
638582400000 | 100.15 |
638668800000 | 101.21 |
638755200000 | 102.03 |
639014400000 | 100.36 |
639100800000 | 101.88 |
639187200000 | 101.66 |
639273600000 | 101.25 |
639360000000 | 101.38 |
639619200000 | 101.36 |
639705600000 | 100.58 |
639792000000 | 101.86 |
639878400000 | 102.53 |
639964800000 | 102.51 |
640224000000 | 102.16 |
640310400000 | 103.46 |
640396800000 | 103.11 |
640483200000 | 102.25 |
640569600000 | 102.08 |
640828800000 | 100.11 |
640915200000 | 100.05 |
641001600000 | 101.07 |
641088000000 | 100.53 |
641174400000 | 100.08 |
641433600000 | 99.73 |
641520000000 | 99.53 |
641606400000 | 100.39 |
641692800000 | 100.77 |
641779200000 | 101.59 |
642038400000 | 101.87 |
642124800000 | 101.35 |
642211200000 | 102.46 |
642297600000 | 103.05 |
642384000000 | 104.01 |
642643200000 | 102.93 |
642729600000 | 102.4 |
642816000000 | 102.58 |
642902400000 | 102.54 |
642988800000 | 102.17 |
643248000000 | 100.55 |
643334400000 | 100.78 |
643420800000 | 100.87 |
643507200000 | 100.7 |
643593600000 | 100 |
643852800000 | 100.24 |
643939200000 | 101.15 |
644025600000 | 101.11 |
644112000000 | 100.81 |
644198400000 | 102.46 |
644457600000 | 102.2 |
644544000000 | 103.37 |
644630400000 | 102.54 |
644716800000 | 102.44 |
644803200000 | 101.58 |
645062400000 | 101.41 |
645148800000 | 100 |
645235200000 | 99.8 |
645321600000 | 100.11 |
645408000000 | 99.23 |
645667200000 | 99.26 |
645753600000 | 99.84 |
645840000000 | 100.61 |
645926400000 | 101.32 |
646012800000 | 101.7 |
646272000000 | 102.04 |
646358400000 | 102.5 |
646444800000 | 102.86 |
646531200000 | 101.13 |
646617600000 | 101.67 |
646876800000 | 102.4 |
646963200000 | 102.35 |
647049600000 | 102.42 |
647136000000 | 101.99 |
647222400000 | 102.96 |
647481600000 | 103.1 |
647568000000 | 103.1 |
647654400000 | 103.69 |
647740800000 | 104.29 |
647827200000 | 105.61 |
648086400000 | 105.59 |
648172800000 | 106.67 |
648259200000 | 107.6 |
648345600000 | 106.99 |
648432000000 | 106.65 |
648691200000 | 106.86 |
648777600000 | 106.77 |
648864000000 | 106.06 |
648950400000 | 105.48 |
649036800000 | 105.24 |
649296000000 | 105.26 |
649382400000 | 106.95 |
649468800000 | 106.12 |
649555200000 | 104.15 |
649641600000 | 102.82 |
649900800000 | 98.48 |
649987200000 | 100.01 |
650073600000 | 97.38 |
650160000000 | 98.47 |
650246400000 | 99.16 |
650505600000 | 97.79 |
650592000000 | 98.98 |
650678400000 | 100.49 |
650764800000 | 99.73 |
650851200000 | 98.01 |
651110400000 | 95.49 |
651196800000 | 90.51 |
651283200000 | 92.23 |
651369600000 | 90.83 |
651456000000 | 91.92 |
651715200000 | 97.56 |
651801600000 | 96.17 |
651888000000 | 95.51 |
651974400000 | 94.69 |
652060800000 | 93.72 |
652320000000 | 93.33 |
652406400000 | 91.86 |
652492800000 | 92.54 |
652579200000 | 91.73 |
652665600000 | 91.62 |
652924800000 | 92.14 |
653011200000 | 90.46 |
653097600000 | 91.13 |
653184000000 | 91.21 |
653270400000 | 90.96 |
653529600000 | 91.13 |
653616000000 | 89.94 |
653702400000 | 88.37 |
653788800000 | 86.18 |
653875200000 | 85.91 |
654134400000 | 84.51 |
654220800000 | 81.28 |
654307200000 | 82.79 |
654393600000 | 81.37 |
654480000000 | 80.49 |
654739200000 | 85.24 |
654825600000 | 86.38 |
654912000000 | 86.66 |
654998400000 | 86.33 |
655084800000 | 84.27 |
655344000000 | 87.61 |
655430400000 | 87.43 |
655516800000 | 86.19 |
655603200000 | 86.42 |
655689600000 | 87.87 |
655948800000 | 88.49 |
656035200000 | 87.73 |
656121600000 | 86.81 |
656208000000 | 88.13 |
656294400000 | 89.34 |
656553600000 | 87.99 |
656640000000 | 88.64 |
656726400000 | 88.49 |
656812800000 | 87.74 |
656899200000 | 86 |
657158400000 | 85.59 |
657244800000 | 84.78 |
657331200000 | 85.04 |
657417600000 | 84.47 |
657504000000 | 84.76 |
657763200000 | 84.69 |
657849600000 | 84.36 |
657936000000 | 83.57 |
658022400000 | 82.61 |
658108800000 | 83.57 |
658368000000 | 84.66 |
658454400000 | 84.43 |
658540800000 | 85.45 |
658627200000 | 85.87 |
658713600000 | 86.41 |
658972800000 | 87.09 |
659059200000 | 86.79 |
659145600000 | 86.39 |
659232000000 | 87.17 |
659318400000 | 86.57 |
659577600000 | 84.88 |
659664000000 | 85.35 |
659750400000 | 85.11 |
659836800000 | 84.78 |
659923200000 | 85.5 |
660182400000 | 86.47 |
660268800000 | 86.4 |
660355200000 | 87.71 |
660441600000 | 91.13 |
660528000000 | 92.67 |
660787200000 | 93.13 |
660873600000 | 91.91 |
660960000000 | 93.34 |
661046400000 | 93.68 |
661132800000 | 93.2 |
661392000000 | 90.67 |
661478400000 | 90.99 |
661564800000 | 89.53 |
661651200000 | 86.28 |
661737600000 | 86.1 |
661996800000 | 85.31 |
662083200000 | 85.31 |
662169600000 | 85.6 |
662256000000 | 85.29 |
662342400000 | 86.82 |
662601600000 | 86.99 |
662688000000 | 86.99 |
662774400000 | 85.53 |
662860800000 | 85.75 |
662947200000 | 86.1 |
663206400000 | 82.96 |
663292800000 | 82.38 |
663379200000 | 84.81 |
663465600000 | 84.01 |
663552000000 | 84.81 |
663811200000 | 82.55 |
663897600000 | 82.54 |
663984000000 | 82.09 |
664070400000 | 88.53 |
664156800000 | 88.93 |
664416000000 | 88.45 |
664502400000 | 87.14 |
664588800000 | 85.47 |
664675200000 | 87.13 |
664761600000 | 87.31 |
665020800000 | 88.13 |
665107200000 | 88.03 |
665193600000 | 88.72 |
665280000000 | 90.25 |
665366400000 | 91.38 |
665625600000 | 92.56 |
665712000000 | 93.49 |
665798400000 | 93.9 |
665884800000 | 94.73 |
665971200000 | 95.25 |
666230400000 | 97.2 |
666316800000 | 95.73 |
666403200000 | 96.38 |
666489600000 | 96.12 |
666576000000 | 97.92 |
666835200000 | 99.98 |
666921600000 | 100.46 |
667008000000 | 98.87 |
667094400000 | 98.83 |
667180800000 | 98.74 |
667440000000 | 98.68 |
667526400000 | 95.95 |
667612800000 | 96.63 |
667699200000 | 96.65 |
667785600000 | 94.69 |
668044800000 | 95.61 |
668131200000 | 96.94 |
668217600000 | 99.91 |
668304000000 | 99.47 |
668390400000 | 99.15 |
668649600000 | 97.02 |
668736000000 | 97.49 |
668822400000 | 96.2 |
668908800000 | 97.97 |
668995200000 | 96.71 |
669254400000 | 94.26 |
669340800000 | 93.36 |
669427200000 | 92.19 |
669513600000 | 93.19 |
669600000000 | 92.44 |
669859200000 | 90.64 |
669945600000 | 89 |
670032000000 | 89.09 |
670118400000 | 89.82 |
670204800000 | 90.18 |
670464000000 | 90.7 |
670550400000 | 91.84 |
670636800000 | 94.24 |
670723200000 | 93.88 |
670809600000 | 93.93 |
671068800000 | 92.57 |
671155200000 | 93.14 |
671241600000 | 92.01 |
671328000000 | 92.64 |
671414400000 | 92.36 |
671673600000 | 93.69 |
671760000000 | 94.29 |
671846400000 | 95.29 |
671932800000 | 94.5 |
672019200000 | 91.61 |
672278400000 | 89.25 |
672364800000 | 91.63 |
672451200000 | 91.87 |
672537600000 | 92.74 |
672624000000 | 92.07 |
672883200000 | 91.18 |
672969600000 | 92.87 |
673056000000 | 93.75 |
673142400000 | 93.05 |
673228800000 | 91.76 |
673488000000 | 91.65 |
673574400000 | 92.32 |
673660800000 | 90.98 |
673747200000 | 90.37 |
673833600000 | 91.71 |
674092800000 | 92 |
674179200000 | 92.36 |
674265600000 | 92.41 |
674352000000 | 92.88 |
674438400000 | 91.03 |
674697600000 | 91.14 |
674784000000 | 92.64 |
674870400000 | 93.93 |
674956800000 | 94.39 |
675043200000 | 94.7 |
675302400000 | 96.1 |
675388800000 | 96.5 |
675475200000 | 95.89 |
675561600000 | 95.6 |
675648000000 | 95.15 |
675907200000 | 94.34 |
675993600000 | 94.38 |
676080000000 | 94.4 |
676166400000 | 93.88 |
676252800000 | 92.54 |
676512000000 | 92.09 |
676598400000 | 92.28 |
676684800000 | 90.67 |
676771200000 | 90 |
676857600000 | 90.86 |
677116800000 | 90.03 |
677203200000 | 89.07 |
677289600000 | 89.39 |
677376000000 | 89.27 |
677462400000 | 90.83 |
677721600000 | 90.06 |
677808000000 | 89.11 |
677894400000 | 89.44 |
677980800000 | 89.05 |
678067200000 | 86.93 |
678326400000 | 86.91 |
678412800000 | 85.94 |
678499200000 | 86.08 |
678585600000 | 86.16 |
678672000000 | 86.53 |
678931200000 | 86.88 |
679017600000 | 87.56 |
679104000000 | 88.36 |
679190400000 | 88.04 |
679276800000 | 90.55 |
679536000000 | 90.48 |
679622400000 | 89.75 |
679708800000 | 89.6 |
679795200000 | 90.65 |
679881600000 | 92.06 |
680140800000 | 91.68 |
680227200000 | 91.59 |
680313600000 | 92.05 |
680400000000 | 90.83 |
680486400000 | 91.4 |
680745600000 | 90.71 |
680832000000 | 90.9 |
680918400000 | 91.47 |
681004800000 | 91.07 |
681091200000 | 92.18 |
681350400000 | 93.04 |
681436800000 | 92.65 |
681523200000 | 93.11 |
681609600000 | 92.53 |
681696000000 | 92.38 |
681955200000 | 92.16 |
682041600000 | 93.06 |
682128000000 | 92.94 |
682214400000 | 93.44 |
682300800000 | 91.78 |
682560000000 | 83.73 |
682646400000 | 85.49 |
682732800000 | 89.94 |
682819200000 | 92.83 |
682905600000 | 91.31 |
683164800000 | 92.17 |
683251200000 | 92.32 |
683337600000 | 92.81 |
683424000000 | 93.06 |
683510400000 | 93.03 |
683769600000 | 93.05 |
683856000000 | 93.59 |
683942400000 | 93.34 |
684028800000 | 93.4 |
684115200000 | 93.4 |
684374400000 | 95.28 |
684460800000 | 95.19 |
684547200000 | 95.19 |
684633600000 | 95.88 |
684720000000 | 96.45 |
684979200000 | 96.7 |
685065600000 | 97.19 |
685152000000 | 97.1 |
685238400000 | 96.14 |
685324800000 | 95.86 |
685584000000 | 96.55 |
685670400000 | 96.66 |
685756800000 | 96.03 |
685843200000 | 95.81 |
685929600000 | 95.86 |
686188800000 | 96.67 |
686275200000 | 96.43 |
686361600000 | 96.56 |
686448000000 | 96.15 |
686534400000 | 95.42 |
686793600000 | 94.44 |
686880000000 | 93.86 |
686966400000 | 93.33 |
687052800000 | 93.16 |
687139200000 | 93.57 |
687398400000 | 93.04 |
687484800000 | 92.26 |
687571200000 | 91.5 |
687657600000 | 91.33 |
687744000000 | 92.22 |
688003200000 | 92.5 |
688089600000 | 92.44 |
688176000000 | 92.14 |
688262400000 | 92.55 |
688348800000 | 92.29 |
688608000000 | 91.91 |
688694400000 | 93.11 |
688780800000 | 93.67 |
688867200000 | 94 |
688953600000 | 94.2 |
689212800000 | 95.75 |
689299200000 | 95.19 |
689385600000 | 95.5 |
689472000000 | 95.84 |
689558400000 | 95.88 |
689817600000 | 95.98 |
689904000000 | 96.44 |
689990400000 | 96.23 |
690076800000 | 96.65 |
690163200000 | 96.3 |
690422400000 | 96.74 |
690508800000 | 96.29 |
690595200000 | 96.31 |
690681600000 | 96.37 |
690768000000 | 96.49 |
691027200000 | 95.85 |
691113600000 | 96.62 |
691200000000 | 94.14 |
691286400000 | 93.94 |
691372800000 | 92.78 |
691632000000 | 92.61 |
691718400000 | 92.89 |
691804800000 | 93.39 |
691891200000 | 94.48 |
691977600000 | 95.45 |
692236800000 | 95.41 |
692323200000 | 94.54 |
692409600000 | 94.36 |
692496000000 | 94.37 |
692582400000 | 94.72 |
692841600000 | 95.16 |
692928000000 | 95.31 |
693014400000 | 95.53 |
693100800000 | 95.4 |
693187200000 | 95.68 |
693446400000 | 96.99 |
693532800000 | 97.63 |
693619200000 | 97.63 |
693705600000 | 98.37 |
693792000000 | 98.67 |
694051200000 | 99.86 |
694137600000 | 100 |
694310400000 | 100.03 |
694396800000 | 99.61 |
694656000000 | 100.99 |
694742400000 | 100.86 |
694828800000 | 101.38 |
694915200000 | 98.49 |
695001600000 | 97.83 |
695260800000 | 98.58 |
695347200000 | 98.26 |
695433600000 | 98.34 |
695520000000 | 99.85 |
695606400000 | 101.69 |
695865600000 | 100.8 |
695952000000 | 102.31 |
696038400000 | 101.72 |
696124800000 | 100.46 |
696211200000 | 100.94 |
696470400000 | 101.42 |
696556800000 | 101.86 |
696643200000 | 101.24 |
696729600000 | 100.17 |
696816000000 | 100.61 |
697075200000 | 101.47 |
697161600000 | 101.42 |
697248000000 | 102.4 |
697334400000 | 103.47 |
697420800000 | 104.11 |
697680000000 | 103.45 |
697766400000 | 102.65 |
697852800000 | 101.01 |
697939200000 | 100.04 |
698025600000 | 99.61 |
698284800000 | 99.77 |
698371200000 | 98.7 |
698457600000 | 98.53 |
698544000000 | 99.28 |
698630400000 | 100.02 |
698889600000 | 100.31 |
698976000000 | 100.4 |
699062400000 | 100.91 |
699148800000 | 102.36 |
699235200000 | 102.27 |
699494400000 | 101.89 |
699580800000 | 101.53 |
699667200000 | 101.25 |
699753600000 | 100.49 |
699840000000 | 100.54 |
700099200000 | 100.95 |
700185600000 | 101.02 |
700272000000 | 101.12 |
700358400000 | 100.03 |
700444800000 | 100.47 |
700704000000 | 100.38 |
700790400000 | 101.92 |
700876800000 | 101.66 |
700963200000 | 99.93 |
701049600000 | 101.04 |
701308800000 | 99.72 |
701395200000 | 100.1 |
701481600000 | 101.52 |
701568000000 | 101.45 |
701654400000 | 102.3 |
701913600000 | 101.95 |
702000000000 | 102.59 |
702086400000 | 101.77 |
702172800000 | 102.64 |
702259200000 | 104.16 |
702518400000 | 104.38 |
702604800000 | 105.01 |
702691200000 | 103.36 |
702777600000 | 103.79 |
702864000000 | 103.37 |
703123200000 | 102.52 |
703209600000 | 102.62 |
703296000000 | 102.55 |
703382400000 | 103.45 |
703468800000 | 103.53 |
703728000000 | 102.58 |
703814400000 | 102.56 |
703900800000 | 103.22 |
703987200000 | 103.25 |
704073600000 | 103.82 |
704332800000 | 103.68 |
704419200000 | 103.41 |
704505600000 | 104.5 |
704592000000 | 105.64 |
704678400000 | 106.36 |
704937600000 | 106.97 |
705024000000 | 108.39 |
705110400000 | 109.6 |
705196800000 | 109.41 |
705283200000 | 109.21 |
705542400000 | 109.82 |
705628800000 | 110.8 |
705715200000 | 111.66 |
705801600000 | 111.38 |
705888000000 | 110.88 |
706147200000 | 112.93 |
706233600000 | 113.51 |
706320000000 | 113.7 |
706406400000 | 113.18 |
706492800000 | 113.32 |
706752000000 | 113.42 |
706838400000 | 113.53 |
706924800000 | 111.48 |
707011200000 | 112.25 |
707097600000 | 113.92 |
707356800000 | 113.55 |
707443200000 | 113.51 |
707529600000 | 113.47 |
707616000000 | 113.32 |
707702400000 | 113.78 |
707961600000 | 113.83 |
708048000000 | 113.69 |
708134400000 | 113.43 |
708220800000 | 114.71 |
708307200000 | 114.35 |
708566400000 | 114.66 |
708652800000 | 115.25 |
708739200000 | 114.02 |
708825600000 | 114.19 |
708912000000 | 113.81 |
709171200000 | 113.37 |
709257600000 | 113.31 |
709344000000 | 114.45 |
709430400000 | 115.39 |
709516800000 | 115.68 |
709776000000 | 117.12 |
709862400000 | 115.68 |
709948800000 | 116.24 |
710035200000 | 116.38 |
710121600000 | 116.16 |
710380800000 | 116.8 |
710467200000 | 116.75 |
710553600000 | 116.75 |
710640000000 | 115.01 |
710726400000 | 116.3 |
710985600000 | 117.21 |
711072000000 | 116.94 |
711158400000 | 117.21 |
711244800000 | 118.06 |
711331200000 | 118.1 |
711590400000 | 113.52 |
711676800000 | 112.64 |
711763200000 | 112.3 |
711849600000 | 111.9 |
711936000000 | 109.29 |
712195200000 | 110.62 |
712281600000 | 112.43 |
712368000000 | 112.58 |
712454400000 | 114.23 |
712540800000 | 113.83 |
712800000000 | 114.06 |
712886400000 | 114.59 |
712972800000 | 114.58 |
713059200000 | 114.81 |
713145600000 | 113.28 |
713404800000 | 112.79 |
713491200000 | 113.21 |
713577600000 | 113.61 |
713664000000 | 112.83 |
713750400000 | 112.93 |
714009600000 | 113.55 |
714096000000 | 112.98 |
714182400000 | 113.89 |
714268800000 | 113.81 |
714355200000 | 115.75 |
714614400000 | 116 |
714700800000 | 114.82 |
714787200000 | 114.48 |
714873600000 | 115.86 |
714960000000 | 115.46 |
715219200000 | 117.36 |
715305600000 | 117.61 |
715392000000 | 116.79 |
715478400000 | 117.18 |
715564800000 | 117.7 |
715824000000 | 118.31 |
715910400000 | 119.59 |
715996800000 | 116.99 |
716083200000 | 115.83 |
716169600000 | 114.38 |
716428800000 | 115.71 |
716515200000 | 114.82 |
716601600000 | 111.34 |
716688000000 | 114.73 |
716774400000 | 114.1 |
717033600000 | 114.31 |
717120000000 | 112.93 |
717206400000 | 111.44 |
717292800000 | 112.5 |
717379200000 | 112.35 |
717638400000 | 111.69 |
717724800000 | 115.08 |
717811200000 | 115.56 |
717897600000 | 114.22 |
717984000000 | 115.56 |
718243200000 | 111.39 |
718329600000 | 111.39 |
718416000000 | 110.96 |
718502400000 | 109.98 |
718588800000 | 109.07 |
718848000000 | 107.51 |
718934400000 | 109.61 |
719020800000 | 110.16 |
719107200000 | 110.16 |
719193600000 | 108.33 |
719452800000 | 107.74 |
719539200000 | 108.26 |
719625600000 | 108.55 |
719712000000 | 109.19 |
719798400000 | 109.13 |
720057600000 | 110.34 |
720144000000 | 110.34 |
720230400000 | 109.31 |
720316800000 | 108.3 |
720403200000 | 107.46 |
720662400000 | 105.25 |
720748800000 | 106.61 |
720835200000 | 106.24 |
720921600000 | 105.77 |
721008000000 | 105.13 |
721267200000 | 104.85 |
721353600000 | 104.85 |
721440000000 | 104.72 |
721526400000 | 106.26 |
721612800000 | 107.83 |
721872000000 | 105.87 |
721958400000 | 105.88 |
722044800000 | 105.98 |
722131200000 | 105.58 |
722217600000 | 102.83 |
722476800000 | 102.79 |
722563200000 | 102.31 |
722649600000 | 102.96 |
722736000000 | 103.58 |
722822400000 | 102.61 |
723081600000 | 104.01 |
723168000000 | 105.09 |
723254400000 | 105.46 |
723340800000 | 104.86 |
723427200000 | 104.11 |
723686400000 | 106.16 |
723772800000 | 105.5 |
723859200000 | 104.14 |
723945600000 | 102.75 |
724032000000 | 102.44 |
724291200000 | 103.08 |
724377600000 | 102.9 |
724464000000 | 103.52 |
724550400000 | 103.07 |
724636800000 | 103.88 |
724896000000 | 104.99 |
724982400000 | 105.09 |
725068800000 | 105.08 |
725155200000 | 103.94 |
725241600000 | 103.94 |
725500800000 | 103.38 |
725587200000 | 104.57 |
725673600000 | 104.87 |
725760000000 | 104.63 |
726105600000 | 102.26 |
726192000000 | 103.67 |
726278400000 | 103.96 |
726364800000 | 103.36 |
726451200000 | 102.6 |
726710400000 | 103.28 |
726796800000 | 103.09 |
726883200000 | 102.89 |
726969600000 | 103.61 |
727056000000 | 103.92 |
727315200000 | 106.48 |
727401600000 | 106.64 |
727488000000 | 107.17 |
727574400000 | 106.31 |
727660800000 | 108.16 |
727920000000 | 107.9 |
728006400000 | 108.21 |
728092800000 | 106.79 |
728179200000 | 106.73 |
728265600000 | 105.22 |
728524800000 | 104.14 |
728611200000 | 103.39 |
728697600000 | 103.6 |
728784000000 | 103.11 |
728870400000 | 104.87 |
729129600000 | 105.46 |
729216000000 | 105.72 |
729302400000 | 105.69 |
729388800000 | 106.14 |
729475200000 | 106.52 |
729734400000 | 106.43 |
729820800000 | 108.05 |
729907200000 | 107.65 |
729993600000 | 108.57 |
730080000000 | 108.18 |
730339200000 | 109.26 |
730425600000 | 108.37 |
730512000000 | 107.31 |
730598400000 | 106.85 |
730684800000 | 107.35 |
730944000000 | 107.21 |
731030400000 | 108.53 |
731116800000 | 107.59 |
731203200000 | 108.58 |
731289600000 | 107.08 |
731548800000 | 107.79 |
731635200000 | 109.39 |
731721600000 | 109.47 |
731808000000 | 109.83 |
731894400000 | 108.69 |
732153600000 | 108.91 |
732240000000 | 107.94 |
732326400000 | 108.06 |
732412800000 | 109.62 |
732499200000 | 111.15 |
732758400000 | 109.87 |
732844800000 | 110.27 |
732931200000 | 109.7 |
733017600000 | 109.2 |
733104000000 | 110.1 |
733363200000 | 111.01 |
733449600000 | 112.28 |
733536000000 | 112.42 |
733622400000 | 112.81 |
733708800000 | 112.22 |
733968000000 | 112.85 |
734054400000 | 112.58 |
734140800000 | 111.2 |
734227200000 | 112.8 |
734313600000 | 112.86 |
734572800000 | 113.51 |
734659200000 | 115.82 |
734745600000 | 114.88 |
734832000000 | 113.62 |
734918400000 | 112.89 |
735177600000 | 114.78 |
735264000000 | 114.48 |
735350400000 | 113.62 |
735436800000 | 114.01 |
735523200000 | 114.27 |
735782400000 | 115.14 |
735868800000 | 113.14 |
735955200000 | 114.23 |
736041600000 | 114.18 |
736128000000 | 114.72 |
736387200000 | 115.01 |
736473600000 | 114.94 |
736560000000 | 113.24 |
736646400000 | 113.21 |
736732800000 | 112.62 |
736992000000 | 110.55 |
737078400000 | 110.67 |
737164800000 | 111.5 |
737251200000 | 112.24 |
737337600000 | 113.08 |
737596800000 | 112.15 |
737683200000 | 111.59 |
737769600000 | 111.35 |
737856000000 | 111.85 |
737942400000 | 111.33 |
738201600000 | 110.37 |
738288000000 | 111.87 |
738374400000 | 112.39 |
738460800000 | 114.88 |
738547200000 | 115.7 |
738806400000 | 115.44 |
738892800000 | 115.08 |
738979200000 | 114.75 |
739065600000 | 114.87 |
739152000000 | 113.19 |
739411200000 | 114.35 |
739497600000 | 114.22 |
739584000000 | 114.18 |
739670400000 | 114.66 |
739756800000 | 115.03 |
740016000000 | 114.82 |
740102400000 | 112.62 |
740188800000 | 112.71 |
740275200000 | 112.54 |
740361600000 | 111.25 |
740620800000 | 111.05 |
740707200000 | 112.02 |
740793600000 | 111.99 |
740880000000 | 110.51 |
740966400000 | 111.18 |
741225600000 | 112.83 |
741312000000 | 112.87 |
741398400000 | 111.36 |
741484800000 | 112.7 |
741571200000 | 113.66 |
741830400000 | 113.4 |
741916800000 | 113.75 |
742003200000 | 114.27 |
742089600000 | 116.54 |
742176000000 | 115.59 |
742435200000 | 115.57 |
742521600000 | 116.12 |
742608000000 | 116.68 |
742694400000 | 114.81 |
742780800000 | 115.57 |
743040000000 | 117.82 |
743126400000 | 118.09 |
743212800000 | 118.63 |
743299200000 | 118.42 |
743385600000 | 117.84 |
743644800000 | 117.89 |
743731200000 | 117.07 |
743817600000 | 117.44 |
743904000000 | 115.97 |
743990400000 | 116.03 |
744249600000 | 118.53 |
744336000000 | 119.45 |
744422400000 | 119.29 |
744508800000 | 118.65 |
744595200000 | 119.8 |
744854400000 | 119.41 |
744940800000 | 118.34 |
745027200000 | 118.53 |
745113600000 | 119.41 |
745200000000 | 118.86 |
745459200000 | 121.36 |
745545600000 | 121.24 |
745632000000 | 123.79 |
745718400000 | 123.27 |
745804800000 | 123.44 |
746064000000 | 121.15 |
746150400000 | 121.81 |
746236800000 | 122.86 |
746323200000 | 122.63 |
746409600000 | 123.23 |
746668800000 | 123.55 |
746755200000 | 124.08 |
746841600000 | 123.77 |
746928000000 | 125.59 |
747014400000 | 125.67 |
747273600000 | 125.5 |
747360000000 | 124.15 |
747446400000 | 124.18 |
747532800000 | 124.37 |
747619200000 | 125.06 |
747878400000 | 125.08 |
747964800000 | 125.89 |
748051200000 | 125.17 |
748137600000 | 124.32 |
748224000000 | 124.85 |
748483200000 | 126.15 |
748569600000 | 124.32 |
748656000000 | 123.28 |
748742400000 | 123.36 |
748828800000 | 122.84 |
749088000000 | 125.17 |
749174400000 | 127.13 |
749260800000 | 127.13 |
749347200000 | 125.84 |
749433600000 | 125.82 |
749692800000 | 126.41 |
749779200000 | 128.15 |
749865600000 | 128.77 |
749952000000 | 129.01 |
750038400000 | 131.14 |
750297600000 | 131.01 |
750384000000 | 130.5 |
750470400000 | 129.91 |
750556800000 | 128.23 |
750643200000 | 128.74 |
750902400000 | 128.46 |
750988800000 | 128.37 |
751075200000 | 129.37 |
751161600000 | 128.04 |
751248000000 | 128.85 |
751507200000 | 127.97 |
751593600000 | 128.5 |
751680000000 | 127.57 |
751766400000 | 127.97 |
751852800000 | 127.86 |
752112000000 | 126.91 |
752198400000 | 127.64 |
752284800000 | 129.48 |
752371200000 | 128.14 |
752457600000 | 125.75 |
752716800000 | 125.88 |
752803200000 | 125.72 |
752889600000 | 125.04 |
752976000000 | 124.86 |
753062400000 | 125.76 |
753321600000 | 126.92 |
753408000000 | 127.07 |
753494400000 | 127.82 |
753580800000 | 126.92 |
753667200000 | 125.76 |
753926400000 | 123.47 |
754012800000 | 123.86 |
754099200000 | 123.82 |
754185600000 | 125.75 |
754272000000 | 125.43 |
754531200000 | 125.16 |
754617600000 | 125.25 |
754704000000 | 126.47 |
754790400000 | 127.3 |
754876800000 | 128.59 |
755136000000 | 129.97 |
755222400000 | 129.61 |
755308800000 | 131.25 |
755395200000 | 132.38 |
755481600000 | 132.72 |
755740800000 | 132.01 |
755827200000 | 130.56 |
755913600000 | 128.94 |
756000000000 | 130.35 |
756086400000 | 132.2 |
756345600000 | 133.08 |
756432000000 | 132.98 |
756518400000 | 134.16 |
756604800000 | 136.51 |
756691200000 | 136.3 |
756950400000 | 138.05 |
757036800000 | 137.81 |
757123200000 | 134.88 |
757209600000 | 136.25 |
757296000000 | 136.18 |
757555200000 | 136.4 |
757641600000 | 136.11 |
757728000000 | 134.8 |
757814400000 | 134.57 |
757900800000 | 135.86 |
758160000000 | 136.23 |
758246400000 | 136.63 |
758332800000 | 136.17 |
758419200000 | 133.51 |
758505600000 | 133.12 |
758764800000 | 133.18 |
758851200000 | 133.69 |
758937600000 | 135.11 |
759024000000 | 134.28 |
759110400000 | 131.5 |
759369600000 | 133.4 |
759456000000 | 135.84 |
759542400000 | 136.7 |
759628800000 | 137.8 |
759715200000 | 137.99 |
759974400000 | 141.16 |
760060800000 | 140.94 |
760147200000 | 141.61 |
760233600000 | 138.85 |
760320000000 | 137.73 |
760579200000 | 134.85 |
760665600000 | 135.74 |
760752000000 | 135.52 |
760838400000 | 136.97 |
760924800000 | 135.75 |
761184000000 | 138 |
761270400000 | 137.62 |
761356800000 | 138.55 |
761443200000 | 139.35 |
761529600000 | 140.3 |
761788800000 | 137.41 |
761875200000 | 137.06 |
761961600000 | 138.23 |
762048000000 | 136.4 |
762134400000 | 137.16 |
762393600000 | 140.22 |
762480000000 | 137.77 |
762566400000 | 135.28 |
762652800000 | 136.53 |
762739200000 | 137.51 |
762998400000 | 140.35 |
763084800000 | 141.76 |
763171200000 | 142.77 |
763257600000 | 145.22 |
763344000000 | 143.81 |
763603200000 | 145.67 |
763689600000 | 146.43 |
763776000000 | 146.95 |
763862400000 | 147.6 |
763948800000 | 146.21 |
764208000000 | 146.19 |
764294400000 | 147.21 |
764380800000 | 149.36 |
764467200000 | 149.6 |
764553600000 | 148.28 |
764812800000 | 149.8 |
764899200000 | 148.25 |
764985600000 | 147.13 |
765072000000 | 147.21 |
765158400000 | 145.29 |
765417600000 | 145.22 |
765504000000 | 144.59 |
765590400000 | 146.53 |
765676800000 | 146.94 |
765763200000 | 147.7 |
766022400000 | 149.13 |
766108800000 | 148.97 |
766195200000 | 150.19 |
766281600000 | 149.34 |
766368000000 | 149.47 |
766627200000 | 150.69 |
766713600000 | 149.28 |
766800000000 | 150.22 |
766886400000 | 150.02 |
766972800000 | 150.8 |
767232000000 | 150.44 |
767318400000 | 154.76 |
767404800000 | 158.49 |
767491200000 | 160.05 |
767577600000 | 161.44 |
767836800000 | 161.46 |
767923200000 | 161.64 |
768009600000 | 158.93 |
768096000000 | 157.01 |
768182400000 | 157.32 |
768441600000 | 156.63 |
768528000000 | 155.56 |
768614400000 | 156.39 |
768700800000 | 156.58 |
768787200000 | 157.07 |
769046400000 | 157.63 |
769132800000 | 158.14 |
769219200000 | 159.94 |
769305600000 | 158.27 |
769392000000 | 158.58 |
769651200000 | 158.47 |
769737600000 | 155.03 |
769824000000 | 152.75 |
769910400000 | 151.8 |
769996800000 | 152.75 |
770256000000 | 152.18 |
770342400000 | 151.1 |
770428800000 | 150.74 |
770515200000 | 150.68 |
770601600000 | 150.4 |
770860800000 | 151.27 |
770947200000 | 150.66 |
771033600000 | 152.68 |
771120000000 | 151.5 |
771206400000 | 151.39 |
771465600000 | 150.96 |
771552000000 | 149.51 |
771638400000 | 150 |
771724800000 | 148.92 |
771811200000 | 150.66 |
772070400000 | 147.31 |
772156800000 | 148.13 |
772243200000 | 150.16 |
772329600000 | 149.98 |
772416000000 | 149.77 |
772675200000 | 148.09 |
772761600000 | 150.7 |
772848000000 | 151.54 |
772934400000 | 149.43 |
773020800000 | 148.94 |
773280000000 | 149.93 |
773366400000 | 149.98 |
773452800000 | 150.54 |
773539200000 | 151.93 |
773625600000 | 152.32 |
773884800000 | 155.83 |
773971200000 | 154.53 |
774057600000 | 153.02 |
774144000000 | 151.52 |
774230400000 | 153.04 |
774489600000 | 154.17 |
774576000000 | 156.11 |
774662400000 | 157.15 |
774748800000 | 154.35 |
774835200000 | 156.59 |
775094400000 | 157.37 |
775180800000 | 158.39 |
775267200000 | 158.15 |
775353600000 | 156.24 |
775440000000 | 159.42 |
775699200000 | 160.23 |
775785600000 | 163.77 |
775872000000 | 164.99 |
775958400000 | 161.96 |
776044800000 | 163.62 |
776304000000 | 163.29 |
776390400000 | 162.37 |
776476800000 | 163.82 |
776563200000 | 161.53 |
776649600000 | 161.81 |
776908800000 | 162.9 |
776995200000 | 162.79 |
777081600000 | 163.98 |
777168000000 | 163.35 |
777254400000 | 164.38 |
777513600000 | 163.08 |
777600000000 | 163.33 |
777686400000 | 163.71 |
777772800000 | 164.52 |
777859200000 | 162.22 |
778118400000 | 164.05 |
778204800000 | 164.68 |
778291200000 | 164.58 |
778377600000 | 164.24 |
778464000000 | 165.76 |
778723200000 | 164.16 |
778809600000 | 164.12 |
778896000000 | 163.42 |
778982400000 | 163.82 |
779068800000 | 165.19 |
779328000000 | 163.11 |
779414400000 | 162.45 |
779500800000 | 162.36 |
779587200000 | 161.77 |
779673600000 | 161.85 |
779932800000 | 159.76 |
780019200000 | 158.99 |
780105600000 | 158.63 |
780192000000 | 157.42 |
780278400000 | 158.84 |
780537600000 | 157.57 |
780624000000 | 158.38 |
780710400000 | 158.37 |
780796800000 | 158.04 |
780883200000 | 156.02 |
781142400000 | 154.6 |
781228800000 | 154.59 |
781315200000 | 152.05 |
781401600000 | 151.62 |
781488000000 | 150.03 |
781747200000 | 153.81 |
781833600000 | 155.92 |
781920000000 | 157.01 |
782006400000 | 159.58 |
782092800000 | 161.63 |
782352000000 | 162.71 |
782438400000 | 161.49 |
782524800000 | 160.42 |
782611200000 | 161.26 |
782697600000 | 157.52 |
782956800000 | 158.9 |
783043200000 | 156.05 |
783129600000 | 158.9 |
783216000000 | 158.5 |
783302400000 | 160.66 |
783561600000 | 163.01 |
783648000000 | 163.62 |
783734400000 | 158.19 |
783820800000 | 159.38 |
783907200000 | 160.17 |
784166400000 | 158.63 |
784252800000 | 160.35 |
784339200000 | 160.46 |
784425600000 | 160.07 |
784512000000 | 159.26 |
784771200000 | 157.75 |
784857600000 | 157.8 |
784944000000 | 157.57 |
785030400000 | 155.89 |
785116800000 | 154.95 |
785376000000 | 154.91 |
785462400000 | 152.67 |
785548800000 | 150.18 |
785635200000 | 152.93 |
785721600000 | 152.67 |
785980800000 | 152.71 |
786067200000 | 151.27 |
786153600000 | 152.23 |
786240000000 | 151.1 |
786326400000 | 149.76 |
786585600000 | 151.7 |
786672000000 | 150.18 |
786758400000 | 150.49 |
786844800000 | 149.14 |
786931200000 | 148.57 |
787190400000 | 148.57 |
787276800000 | 148.74 |
787363200000 | 149.74 |
787449600000 | 151.01 |
787536000000 | 150.92 |
787795200000 | 150.95 |
787881600000 | 151.78 |
787968000000 | 152.5 |
788054400000 | 154.82 |
788140800000 | 154.24 |
788400000000 | 154.38 |
788486400000 | 155.02 |
788572800000 | 156.12 |
788659200000 | 154.91 |
788745600000 | 157.29 |
789004800000 | 154.9 |
789091200000 | 155.32 |
789177600000 | 155.07 |
789264000000 | 154.53 |
789350400000 | 152.77 |
789609600000 | 155.34 |
789696000000 | 155.07 |
789782400000 | 155.15 |
789868800000 | 156.03 |
789955200000 | 155.71 |
790214400000 | 158.33 |
790300800000 | 157.94 |
790387200000 | 158.02 |
790473600000 | 161.32 |
790560000000 | 160.41 |
790819200000 | 157.94 |
790905600000 | 158.43 |
790992000000 | 159.81 |
791078400000 | 161.02 |
791164800000 | 160.89 |
791424000000 | 161.41 |
791510400000 | 157.41 |
791596800000 | 160.07 |
791683200000 | 159.9 |
791769600000 | 160.66 |
792028800000 | 161.53 |
792115200000 | 161.02 |
792201600000 | 159.97 |
792288000000 | 161.89 |
792374400000 | 163.25 |
792633600000 | 162.13 |
792720000000 | 164.46 |
792806400000 | 164.24 |
792892800000 | 163.6 |
792979200000 | 164.45 |
793238400000 | 163.6 |
793324800000 | 164.48 |
793411200000 | 164.43 |
793497600000 | 166.18 |
793584000000 | 165.78 |
793843200000 | 164.58 |
793929600000 | 164.09 |
794016000000 | 165.08 |
794102400000 | 165.93 |
794188800000 | 167.13 |
794448000000 | 166.29 |
794534400000 | 167.79 |
794620800000 | 163.57 |
794707200000 | 161.48 |
794793600000 | 158.46 |
795052800000 | 160.23 |
795139200000 | 160.14 |
795225600000 | 162.83 |
795312000000 | 161.73 |
795398400000 | 162.87 |
795657600000 | 161.1 |
795744000000 | 159.48 |
795830400000 | 160.32 |
795916800000 | 157.56 |
796003200000 | 155.93 |
796262400000 | 158.69 |
796348800000 | 158.69 |
796435200000 | 159.49 |
796521600000 | 159.08 |
796608000000 | 161.69 |
796867200000 | 162.47 |
796953600000 | 165.12 |
797040000000 | 165.44 |
797126400000 | 166.65 |
797212800000 | 167.42 |
797472000000 | 163.21 |
797558400000 | 165.04 |
797644800000 | 164.25 |
797731200000 | 166.5 |
797817600000 | 166.01 |
798076800000 | 168.73 |
798163200000 | 168.69 |
798249600000 | 166.25 |
798336000000 | 165.35 |
798422400000 | 168.68 |
798681600000 | 169.1 |
798768000000 | 171.9 |
798854400000 | 172.57 |
798940800000 | 171.73 |
799027200000 | 171.47 |
799286400000 | 171.06 |
799372800000 | 174.05 |
799459200000 | 174.48 |
799545600000 | 174.65 |
799632000000 | 172.1 |
799891200000 | 173.25 |
799977600000 | 173.28 |
800064000000 | 173.48 |
800150400000 | 169.62 |
800236800000 | 170.32 |
800496000000 | 170.56 |
800582400000 | 170.47 |
800668800000 | 169.32 |
800755200000 | 169.04 |
800841600000 | 167.07 |
801100800000 | 169.08 |
801187200000 | 168.67 |
801273600000 | 170.87 |
801360000000 | 175.66 |
801446400000 | 176.09 |
801705600000 | 174.22 |
801792000000 | 175.12 |
801878400000 | 172.3 |
801964800000 | 174.8 |
802051200000 | 174.78 |
802310400000 | 174.97 |
802396800000 | 175.11 |
802483200000 | 174.75 |
802569600000 | 173.99 |
802656000000 | 173.42 |
802915200000 | 173.61 |
803001600000 | 172.74 |
803088000000 | 173.3 |
803174400000 | 173.53 |
803260800000 | 172.99 |
803520000000 | 174.82 |
803606400000 | 174.49 |
803692800000 | 176.06 |
803779200000 | 175.67 |
803865600000 | 175.74 |
804124800000 | 175.03 |
804211200000 | 174.87 |
804297600000 | 172.87 |
804384000000 | 175.64 |
804470400000 | 174.69 |
804729600000 | 176.09 |
804816000000 | 176.96 |
804902400000 | 177.69 |
804988800000 | 178.63 |
805075200000 | 179.86 |
805334400000 | 181.47 |
805420800000 | 182.96 |
805507200000 | 183.65 |
805593600000 | 186.22 |
805680000000 | 184.58 |
805939200000 | 184.93 |
806025600000 | 185.03 |
806112000000 | 186.49 |
806198400000 | 185.31 |
806284800000 | 186.16 |
806544000000 | 187.59 |
806630400000 | 188.46 |
806716800000 | 188.5 |
806803200000 | 188.96 |
806889600000 | 189 |
807148800000 | 188.42 |
807235200000 | 189.84 |
807321600000 | 189.46 |
807408000000 | 189.1 |
807494400000 | 187.8 |
807753600000 | 185.87 |
807840000000 | 185.62 |
807926400000 | 184.91 |
808012800000 | 183.74 |
808099200000 | 182.99 |
808358400000 | 181.79 |
808444800000 | 178.67 |
808531200000 | 181.18 |
808617600000 | 182.36 |
808704000000 | 181.68 |
808963200000 | 181.53 |
809049600000 | 179.63 |
809136000000 | 180.51 |
809222400000 | 181.6 |
809308800000 | 181.28 |
809568000000 | 180.49 |
809654400000 | 178.21 |
809740800000 | 178.85 |
809827200000 | 179.03 |
809913600000 | 178.86 |
810172800000 | 180.5 |
810259200000 | 181.96 |
810345600000 | 180.77 |
810432000000 | 179.79 |
810518400000 | 180.37 |
810777600000 | 180.85 |
810864000000 | 180.61 |
810950400000 | 179.55 |
811036800000 | 179.44 |
811123200000 | 180.32 |
811382400000 | 180.49 |
811468800000 | 180.37 |
811555200000 | 182.14 |
811641600000 | 185.29 |
811728000000 | 180.06 |
811987200000 | 179.8 |
812073600000 | 180.75 |
812160000000 | 179.32 |
812246400000 | 178.9 |
812332800000 | 179.36 |
812592000000 | 180.58 |
812678400000 | 179.34 |
812764800000 | 179.6 |
812851200000 | 180.88 |
812937600000 | 178.42 |
813196800000 | 179.13 |
813283200000 | 177.62 |
813369600000 | 178.92 |
813456000000 | 180.63 |
813542400000 | 181.54 |
813801600000 | 181.25 |
813888000000 | 182.77 |
813974400000 | 180.9 |
814060800000 | 182.04 |
814147200000 | 181.61 |
814406400000 | 179.49 |
814492800000 | 180.11 |
814579200000 | 183.41 |
814665600000 | 182.44 |
814752000000 | 178.33 |
815011200000 | 182.22 |
815097600000 | 183.38 |
815184000000 | 182.7 |
815270400000 | 181.64 |
815356800000 | 181.54 |
815616000000 | 180.32 |
815702400000 | 179.8 |
815788800000 | 179 |
815875200000 | 181.01 |
815961600000 | 179.77 |
816220800000 | 179.64 |
816307200000 | 180.74 |
816393600000 | 182.03 |
816480000000 | 183.84 |
816566400000 | 184.59 |
816825600000 | 185.44 |
816912000000 | 182.89 |
816998400000 | 181.95 |
817084800000 | 182.17 |
817171200000 | 182.76 |
817430400000 | 183.07 |
817516800000 | 183.44 |
817603200000 | 183.31 |
817689600000 | 181.69 |
817776000000 | 182.07 |
818035200000 | 180.82 |
818121600000 | 182.9 |
818208000000 | 182.22 |
818294400000 | 181.71 |
818380800000 | 181.49 |
818640000000 | 180.86 |
818726400000 | 181.45 |
818812800000 | 180.26 |
818899200000 | 183.19 |
818985600000 | 181.91 |
819244800000 | 182.24 |
819331200000 | 179.16 |
819417600000 | 183.07 |
819504000000 | 184.21 |
819590400000 | 186.56 |
819849600000 | 186.54 |
819936000000 | 186.67 |
820022400000 | 187.22 |
820108800000 | 186.31 |
820195200000 | 185.87 |
820540800000 | 189.14 |
820627200000 | 190.89 |
820713600000 | 190.65 |
820800000000 | 190.83 |
821059200000 | 190.16 |
821145600000 | 192 |
821232000000 | 192.57 |
821318400000 | 192.14 |
821404800000 | 194.08 |
821664000000 | 194.81 |
821750400000 | 196.17 |
821836800000 | 194.46 |
821923200000 | 194.99 |
822009600000 | 194.95 |
822268800000 | 193.41 |
822355200000 | 192.96 |
822441600000 | 194.75 |
822528000000 | 194.44 |
822614400000 | 193.07 |
822873600000 | 195.31 |
822960000000 | 195.11 |
823046400000 | 198.89 |
823132800000 | 201.11 |
823219200000 | 201.56 |
823478400000 | 200.68 |
823564800000 | 201.86 |
823651200000 | 204.33 |
823737600000 | 202.96 |
823824000000 | 201.53 |
824083200000 | 201.27 |
824169600000 | 201.64 |
824256000000 | 201.27 |
824342400000 | 201.23 |
824428800000 | 202.47 |
824688000000 | 201.84 |
824774400000 | 200.41 |
824860800000 | 201.6 |
824947200000 | 204.18 |
825033600000 | 207.91 |
825292800000 | 207.59 |
825379200000 | 208.2 |
825465600000 | 207.83 |
825552000000 | 206.05 |
825638400000 | 206.66 |
825897600000 | 206.07 |
825984000000 | 206.36 |
826070400000 | 205.62 |
826156800000 | 208.96 |
826243200000 | 210.11 |
826502400000 | 206.37 |
826588800000 | 208.34 |
826675200000 | 208.76 |
826761600000 | 209.34 |
826848000000 | 215.13 |
827107200000 | 215 |
827193600000 | 217.39 |
827280000000 | 216.13 |
827366400000 | 216.2 |
827452800000 | 219.23 |
827712000000 | 219.5 |
827798400000 | 219.58 |
827884800000 | 221.09 |
827971200000 | 221.28 |
828057600000 | 219.8 |
828316800000 | 218.66 |
828403200000 | 221 |
828489600000 | 220.67 |
828576000000 | 221.22 |
828662400000 | 220.81 |
828921600000 | 220.93 |
829008000000 | 219.26 |
829094400000 | 222.61 |
829180800000 | 220.09 |
829267200000 | 217.91 |
829526400000 | 218.97 |
829612800000 | 219.59 |
829699200000 | 218.77 |
829785600000 | 220.32 |
829872000000 | 220.03 |
830131200000 | 221.32 |
830217600000 | 221.26 |
830304000000 | 221.07 |
830390400000 | 219.09 |
830476800000 | 223.45 |
830736000000 | 221.18 |
830822400000 | 218.82 |
830908800000 | 217.97 |
830995200000 | 218.46 |
831081600000 | 216.42 |
831340800000 | 216 |
831427200000 | 216.98 |
831513600000 | 216.69 |
831600000000 | 216.43 |
831686400000 | 216.09 |
831945600000 | 215.95 |
832032000000 | 218.48 |
832118400000 | 220 |
832204800000 | 220.21 |
832291200000 | 220.99 |
832550400000 | 221.34 |
832636800000 | 223.53 |
832723200000 | 223.07 |
832809600000 | 223.52 |
832896000000 | 222.42 |
833155200000 | 222.68 |
833241600000 | 223.48 |
833328000000 | 223.8 |
833414400000 | 222.55 |
833500800000 | 226.58 |
833760000000 | 226.14 |
833846400000 | 225.93 |
833932800000 | 226.42 |
834019200000 | 227.65 |
834105600000 | 225.39 |
834364800000 | 226.68 |
834451200000 | 226.09 |
834537600000 | 227.22 |
834624000000 | 231.35 |
834710400000 | 230.64 |
834969600000 | 232.32 |
835056000000 | 233.37 |
835142400000 | 233.22 |
835228800000 | 231.65 |
835315200000 | 230.46 |
835574400000 | 233.3 |
835660800000 | 235.02 |
835747200000 | 235.4 |
835833600000 | 233.84 |
835920000000 | 233.46 |
836179200000 | 233.14 |
836265600000 | 235.08 |
836352000000 | 234.8 |
836438400000 | 234.59 |
836524800000 | 234.13 |
836784000000 | 230.51 |
836870400000 | 229.58 |
836956800000 | 230.4 |
837043200000 | 230.93 |
837129600000 | 229.2 |
837388800000 | 230.35 |
837475200000 | 226.2 |
837561600000 | 228 |
837648000000 | 228.07 |
837734400000 | 229.39 |
837993600000 | 224.62 |
838080000000 | 222.69 |
838166400000 | 218.58 |
838252800000 | 221.96 |
838339200000 | 222.83 |
838598400000 | 223.94 |
838684800000 | 222.41 |
838771200000 | 224.61 |
838857600000 | 225.65 |
838944000000 | 227.43 |
839203200000 | 227.25 |
839289600000 | 225.51 |
839376000000 | 226.79 |
839462400000 | 229.03 |
839548800000 | 229.12 |
839808000000 | 228.7 |
839894400000 | 230.68 |
839980800000 | 229.08 |
840067200000 | 231.24 |
840153600000 | 231.46 |
840412800000 | 232.81 |
840499200000 | 232.52 |
840585600000 | 231.94 |
840672000000 | 233.28 |
840758400000 | 236.03 |
841017600000 | 236.45 |
841104000000 | 238.12 |
841190400000 | 238.27 |
841276800000 | 235.65 |
841363200000 | 234.15 |
841622400000 | 232.7 |
841708800000 | 230.86 |
841795200000 | 233.28 |
841881600000 | 232.89 |
841968000000 | 231.2 |
842227200000 | 233.04 |
842313600000 | 233.9 |
842400000000 | 233.95 |
842486400000 | 234.56 |
842572800000 | 236.25 |
842832000000 | 241 |
842918400000 | 239.44 |
843004800000 | 239.83 |
843091200000 | 240.15 |
843177600000 | 242.42 |
843436800000 | 240.8 |
843523200000 | 244.55 |
843609600000 | 245.63 |
843696000000 | 244.11 |
843782400000 | 242.42 |
844041600000 | 242.05 |
844128000000 | 241.66 |
844214400000 | 243.14 |
844300800000 | 243.26 |
844387200000 | 245.47 |
844646400000 | 247.46 |
844732800000 | 246.88 |
844819200000 | 246.88 |
844905600000 | 243.07 |
844992000000 | 243.93 |
845251200000 | 246.39 |
845337600000 | 247.46 |
845424000000 | 246.86 |
845510400000 | 245.98 |
845596800000 | 247.63 |
845856000000 | 248.48 |
845942400000 | 246.27 |
846028800000 | 247.1 |
846115200000 | 246.55 |
846201600000 | 245.89 |
846460800000 | 249.92 |
846547200000 | 248.73 |
846633600000 | 248.57 |
846720000000 | 247.36 |
846806400000 | 249.37 |
847065600000 | 248.46 |
847152000000 | 250.04 |
847238400000 | 254.98 |
847324800000 | 255.52 |
847411200000 | 257.77 |
847670400000 | 257.74 |
847756800000 | 256.72 |
847843200000 | 258.47 |
847929600000 | 257.68 |
848016000000 | 260.34 |
848275200000 | 258.74 |
848361600000 | 259.25 |
848448000000 | 262.93 |
848534400000 | 264.2 |
848620800000 | 264.19 |
848880000000 | 265.99 |
848966400000 | 266.66 |
849052800000 | 264.47 |
849139200000 | 267.78 |
849225600000 | 271.08 |
849484800000 | 271.64 |
849571200000 | 275.39 |
849657600000 | 271.26 |
849744000000 | 278 |
849830400000 | 266.52 |
850089600000 | 272.13 |
850176000000 | 278.29 |
850262400000 | 274.92 |
850348800000 | 276.41 |
850435200000 | 268.99 |
850694400000 | 275.41 |
850780800000 | 270.17 |
850867200000 | 271.74 |
850953600000 | 269.71 |
851040000000 | 274.24 |
851299200000 | 272.54 |
851385600000 | 272.41 |
851472000000 | 272.04 |
851558400000 | 272.74 |
851644800000 | 274.07 |
851904000000 | 276.99 |
851990400000 | 279.32 |
852163200000 | 272.18 |
852249600000 | 271.29 |
852508800000 | 272.98 |
852595200000 | 270.06 |
852681600000 | 265.77 |
852768000000 | 265.91 |
852854400000 | 265.92 |
853113600000 | 270.79 |
853200000000 | 271.69 |
853286400000 | 275.45 |
853372800000 | 272.58 |
853459200000 | 267.97 |
853718400000 | 266.55 |
853804800000 | 263.69 |
853891200000 | 267.56 |
853977600000 | 268.92 |
854064000000 | 268.41 |
854323200000 | 265.06 |
854409600000 | 265.7 |
854496000000 | 267.35 |
854582400000 | 266.82 |
854668800000 | 268.2 |
854928000000 | 266.28 |
855014400000 | 266.28 |
855100800000 | 272.33 |
855187200000 | 272.08 |
855273600000 | 272.77 |
855532800000 | 278.3 |
855619200000 | 274.92 |
855705600000 | 275.88 |
855792000000 | 276.31 |
855878400000 | 276.73 |
856137600000 | 276.31 |
856224000000 | 281.29 |
856310400000 | 276.43 |
856396800000 | 274.87 |
856483200000 | 271.85 |
856742400000 | 272.69 |
856828800000 | 277.13 |
856915200000 | 273.2 |
857001600000 | 276.17 |
857088000000 | 275 |
857347200000 | 272.96 |
857433600000 | 276.01 |
857520000000 | 278.02 |
857606400000 | 281.41 |
857692800000 | 279.46 |
857952000000 | 289.24 |
858038400000 | 287.95 |
858124800000 | 277.62 |
858211200000 | 272.09 |
858297600000 | 275.79 |
858556800000 | 272.55 |
858643200000 | 267.67 |
858729600000 | 267.5 |
858816000000 | 258.27 |
858902400000 | 263.4 |
859161600000 | 264.02 |
859248000000 | 266.58 |
859334400000 | 270.67 |
859420800000 | 272.47 |
859507200000 | 271.71 |
859766400000 | 272.23 |
859852800000 | 264.87 |
859939200000 | 263.4 |
860025600000 | 260.55 |
860112000000 | 260.74 |
860371200000 | 263.36 |
860457600000 | 264.37 |
860544000000 | 265.57 |
860630400000 | 265.48 |
860716800000 | 262.76 |
860976000000 | 257.21 |
861062400000 | 260.44 |
861148800000 | 262.05 |
861235200000 | 265.26 |
861321600000 | 262.26 |
861580800000 | 266.89 |
861667200000 | 264.94 |
861753600000 | 268.44 |
861840000000 | 267.74 |
861926400000 | 260.62 |
862185600000 | 259.83 |
862272000000 | 263.54 |
862358400000 | 265.6 |
862444800000 | 266.54 |
862531200000 | 267.42 |
862790400000 | 268.01 |
862876800000 | 271.01 |
862963200000 | 269.25 |
863049600000 | 271.22 |
863136000000 | 274.32 |
863395200000 | 271.27 |
863481600000 | 273.5 |
863568000000 | 272.49 |
863654400000 | 271.84 |
863740800000 | 275.75 |
864000000000 | 272.96 |
864086400000 | 272.39 |
864172800000 | 272.04 |
864259200000 | 271.86 |
864345600000 | 274.49 |
864604800000 | 279.16 |
864691200000 | 277.27 |
864777600000 | 274.77 |
864864000000 | 274.51 |
864950400000 | 266.9 |
865209600000 | 268.66 |
865296000000 | 270.73 |
865382400000 | 272.93 |
865468800000 | 275.39 |
865555200000 | 277.5 |
865814400000 | 278.19 |
865900800000 | 273.86 |
865987200000 | 275.27 |
866073600000 | 275.59 |
866160000000 | 276.59 |
866419200000 | 277.5 |
866505600000 | 274.86 |
866592000000 | 274.95 |
866678400000 | 277.95 |
866764800000 | 278.95 |
867024000000 | 277.35 |
867110400000 | 276.12 |
867196800000 | 280.01 |
867283200000 | 284.31 |
867369600000 | 281.28 |
867628800000 | 281.42 |
867715200000 | 290.37 |
867801600000 | 292.16 |
867888000000 | 292.5 |
867974400000 | 292.73 |
868233600000 | 294.73 |
868320000000 | 294.5 |
868406400000 | 297.02 |
868492800000 | 296.36 |
868579200000 | 292.8 |
868838400000 | 293.76 |
868924800000 | 294.83 |
869011200000 | 300.8 |
869097600000 | 301.36 |
869184000000 | 296.63 |
869443200000 | 289.27 |
869529600000 | 289.36 |
869616000000 | 301.03 |
869702400000 | 295.88 |
869788800000 | 297.29 |
870048000000 | 299.95 |
870134400000 | 300.14 |
870220800000 | 299.55 |
870307200000 | 299.52 |
870393600000 | 295.59 |
870652800000 | 289.34 |
870739200000 | 288.21 |
870825600000 | 291.37 |
870912000000 | 295.51 |
870998400000 | 294.44 |
871257600000 | 291.16 |
871344000000 | 293.48 |
871430400000 | 290.85 |
871516800000 | 283.13 |
871603200000 | 281.05 |
871862400000 | 273.86 |
871948800000 | 279.44 |
872035200000 | 280.15 |
872121600000 | 280.75 |
872208000000 | 276.64 |
872467200000 | 277.91 |
872553600000 | 275.02 |
872640000000 | 276.08 |
872726400000 | 274.45 |
872812800000 | 269.16 |
873072000000 | 272.14 |
873158400000 | 276.19 |
873244800000 | 280.18 |
873331200000 | 277.71 |
873417600000 | 281.02 |
873676800000 | 280.47 |
873763200000 | 282.32 |
873849600000 | 282.77 |
873936000000 | 278.7 |
874022400000 | 274.88 |
874281600000 | 275.13 |
874368000000 | 279.37 |
874454400000 | 283.6 |
874540800000 | 283.88 |
874627200000 | 284.98 |
874886400000 | 284.45 |
874972800000 | 286.74 |
875059200000 | 290.41 |
875145600000 | 294.14 |
875232000000 | 289.71 |
875491200000 | 290.8 |
875577600000 | 294.94 |
875664000000 | 296.6 |
875750400000 | 300.11 |
875836800000 | 305.79 |
876096000000 | 306.6 |
876182400000 | 309.27 |
876268800000 | 311.33 |
876355200000 | 302.19 |
876441600000 | 300.87 |
876700800000 | 304 |
876787200000 | 300.08 |
876873600000 | 297.55 |
876960000000 | 293.92 |
877046400000 | 288.64 |
877305600000 | 289.71 |
877392000000 | 291.24 |
877478400000 | 292.08 |
877564800000 | 283.89 |
877651200000 | 284.31 |
877910400000 | 277.44 |
877996800000 | 261.08 |
878083200000 | 278.03 |
878169600000 | 276.4 |
878256000000 | 276.24 |
878515200000 | 280.99 |
878601600000 | 280.07 |
878688000000 | 285.75 |
878774400000 | 281.12 |
878860800000 | 274.41 |
879120000000 | 278.4 |
879206400000 | 275.94 |
879292800000 | 271.64 |
879379200000 | 274.75 |
879465600000 | 276.23 |
879724800000 | 281.41 |
879811200000 | 286.47 |
879897600000 | 285.79 |
879984000000 | 284.21 |
880070400000 | 283.3 |
880329600000 | 275.03 |
880416000000 | 275.63 |
880502400000 | 276.53 |
880588800000 | 278.37 |
880675200000 | 280.39 |
880934400000 | 284.47 |
881020800000 | 284.75 |
881107200000 | 286.61 |
881193600000 | 287.07 |
881280000000 | 284.99 |
881539200000 | 285.53 |
881625600000 | 284.39 |
881712000000 | 279.66 |
881798400000 | 277.98 |
881884800000 | 276.08 |
882144000000 | 276.64 |
882230400000 | 277.69 |
882316800000 | 279.58 |
882403200000 | 276.5 |
882489600000 | 270.41 |
882748800000 | 266.45 |
882835200000 | 273.12 |
882921600000 | 273.66 |
883008000000 | 273.39 |
883094400000 | 273.62 |
883353600000 | 279.82 |
883440000000 | 284.04 |
883526400000 | 282.98 |
883699200000 | 290.45 |
883958400000 | 292.98 |
884044800000 | 288.69 |
884131200000 | 288.94 |
884217600000 | 285.84 |
884304000000 | 279.98 |
884563200000 | 270.38 |
884649600000 | 276.32 |
884736000000 | 275.8 |
884822400000 | 270 |
884908800000 | 271.27 |
885168000000 | 276.8 |
885254400000 | 276.39 |
885340800000 | 278.25 |
885427200000 | 278.5 |
885513600000 | 283.38 |
885772800000 | 281.66 |
885859200000 | 286.58 |
885945600000 | 288.08 |
886032000000 | 285.43 |
886118400000 | 284.84 |
886377600000 | 298.4 |
886464000000 | 300.92 |
886550400000 | 299.76 |
886636800000 | 305.34 |
886723200000 | 301.32 |
886982400000 | 301.98 |
887068800000 | 300.31 |
887155200000 | 299.55 |
887241600000 | 296.93 |
887328000000 | 295.83 |
887587200000 | 296.54 |
887673600000 | 298.57 |
887760000000 | 296.35 |
887846400000 | 293.49 |
887932800000 | 294.23 |
888192000000 | 303.92 |
888278400000 | 305.12 |
888364800000 | 307.47 |
888451200000 | 306.73 |
888537600000 | 307.2 |
888796800000 | 310.39 |
888883200000 | 308.65 |
888969600000 | 305.06 |
889056000000 | 304.63 |
889142400000 | 311.72 |
889401600000 | 320.77 |
889488000000 | 322.16 |
889574400000 | 323.24 |
889660800000 | 320.78 |
889747200000 | 323.77 |
890006400000 | 322.36 |
890092800000 | 326.25 |
890179200000 | 322.26 |
890265600000 | 325.06 |
890352000000 | 326.38 |
890611200000 | 324.43 |
890697600000 | 329.69 |
890784000000 | 333 |
890870400000 | 329.61 |
890956800000 | 334.68 |
891216000000 | 331.87 |
891302400000 | 332.88 |
891388800000 | 333.89 |
891475200000 | 337.22 |
891561600000 | 335.81 |
891820800000 | 339.62 |
891907200000 | 335.29 |
891993600000 | 336.3 |
892080000000 | 337.95 |
892512000000 | 340.05 |
892598400000 | 337.95 |
892684800000 | 333.28 |
892771200000 | 333.8 |
893030400000 | 340.5 |
893116800000 | 339.23 |
893203200000 | 335.78 |
893289600000 | 331.64 |
893376000000 | 334.76 |
893635200000 | 328.58 |
893721600000 | 334.73 |
893808000000 | 333.95 |
893894400000 | 340.59 |
894240000000 | 346.86 |
894326400000 | 345.63 |
894412800000 | 345.14 |
894499200000 | 343.77 |
894585600000 | 345.8 |
894844800000 | 351.4 |
894931200000 | 351.92 |
895017600000 | 356.46 |
895104000000 | 356.27 |
895190400000 | 356.8 |
895449600000 | 356.32 |
895536000000 | 358.58 |
895622400000 | 365.88 |
895795200000 | 368 |
896054400000 | 371.31 |
896140800000 | 370.87 |
896227200000 | 361.52 |
896313600000 | 369.05 |
896400000000 | 377.75 |
896745600000 | 376.03 |
896832000000 | 381.38 |
896918400000 | 381.34 |
897004800000 | 383.25 |
897264000000 | 386.3 |
897350400000 | 385.43 |
897436800000 | 382.57 |
897523200000 | 379.92 |
897609600000 | 367.86 |
897868800000 | 362.49 |
897955200000 | 366.04 |
898041600000 | 380.47 |
898128000000 | 380.27 |
898214400000 | 379.61 |
898473600000 | 376.12 |
898560000000 | 377.8 |
898646400000 | 381.88 |
898732800000 | 390.89 |
898819200000 | 386.11 |
899078400000 | 388.98 |
899164800000 | 387 |
899251200000 | 390.59 |
899337600000 | 393.86 |
899424000000 | 398.52 |
899683200000 | 398.92 |
899769600000 | 399.81 |
899856000000 | 398.56 |
899942400000 | 392.81 |
900028800000 | 392.92 |
900288000000 | 399.56 |
900374400000 | 402.28 |
900460800000 | 399.39 |
900547200000 | 395.4 |
900633600000 | 395.78 |
900892800000 | 401.88 |
900979200000 | 397.39 |
901065600000 | 386.38 |
901152000000 | 378.17 |
901238400000 | 375.78 |
901497600000 | 369.23 |
901584000000 | 371.07 |
901670400000 | 363.9 |
901756800000 | 367.43 |
901843200000 | 363.2 |
902102400000 | 359.53 |
902188800000 | 359.37 |
902275200000 | 355.06 |
902361600000 | 346.93 |
902448000000 | 348.17 |
902707200000 | 340.99 |
902793600000 | 329.65 |
902880000000 | 334.75 |
902966400000 | 333.96 |
903052800000 | 336.81 |
903312000000 | 336.29 |
903398400000 | 341.96 |
903484800000 | 346.14 |
903571200000 | 338.23 |
903657600000 | 324.42 |
903916800000 | 326.68 |
904003200000 | 331.84 |
904089600000 | 320.02 |
904176000000 | 308.97 |
904262400000 | 312.19 |
904521600000 | 310.33 |
904608000000 | 310.52 |
904694400000 | 313.8 |
904780800000 | 307.75 |
904867200000 | 310.36 |
905126400000 | 315.16 |
905212800000 | 321.21 |
905299200000 | 316.51 |
905385600000 | 309.03 |
905472000000 | 313.92 |
905731200000 | 316.82 |
905817600000 | 317.86 |
905904000000 | 319.15 |
905990400000 | 311.37 |
906076800000 | 308.44 |
906336000000 | 298 |
906422400000 | 300.83 |
906508800000 | 306.85 |
906595200000 | 303.99 |
906681600000 | 302.34 |
906940800000 | 308.35 |
907027200000 | 311.58 |
907113600000 | 302.62 |
907200000000 | 290.06 |
907286400000 | 286.43 |
907545600000 | 284.77 |
907632000000 | 297.34 |
907718400000 | 297.61 |
907804800000 | 292 |
907891200000 | 298.47 |
908150400000 | 303.3 |
908236800000 | 302.27 |
908323200000 | 304.2 |
908409600000 | 305.05 |
908496000000 | 310.14 |
908755200000 | 312.7 |
908841600000 | 317.83 |
908928000000 | 310.16 |
909014400000 | 308.25 |
909100800000 | 311.94 |
909360000000 | 316.43 |
909446400000 | 326.52 |
909532800000 | 318.75 |
909619200000 | 328.78 |
909705600000 | 332.8 |
909964800000 | 336.43 |
910051200000 | 334.11 |
910137600000 | 338.33 |
910224000000 | 334.24 |
910310400000 | 328.99 |
910569600000 | 325.64 |
910656000000 | 316.8 |
910742400000 | 318.29 |
910828800000 | 310.73 |
910915200000 | 318.5 |
911174400000 | 329.44 |
911260800000 | 325.05 |
911347200000 | 323.7 |
911433600000 | 327.48 |
911520000000 | 331.44 |
911779200000 | 333.37 |
911865600000 | 331.14 |
911952000000 | 327.85 |
912038400000 | 330.29 |
912124800000 | 328.59 |
912384000000 | 325.16 |
912470400000 | 315.91 |
912556800000 | 312.13 |
912643200000 | 318.93 |
912729600000 | 316.15 |
912988800000 | 313.88 |
913075200000 | 315.21 |
913161600000 | 311.96 |
913248000000 | 315.97 |
913334400000 | 311.09 |
913593600000 | 312.87 |
913680000000 | 316.6 |
913766400000 | 317.3 |
913852800000 | 321.25 |
913939200000 | 316.99 |
914198400000 | 318.27 |
914284800000 | 323.24 |
914371200000 | 327.67 |
914803200000 | 331.28 |
914889600000 | 331.8 |
914976000000 | 328.04 |
915408000000 | 343.39 |
915494400000 | 338.86 |
915580800000 | 340.92 |
915667200000 | 330.49 |
915753600000 | 326.74 |
916012800000 | 318.55 |
916099200000 | 314.59 |
916185600000 | 313.6 |
916272000000 | 306.76 |
916358400000 | 306.92 |
916617600000 | 316.37 |
916704000000 | 313.19 |
916790400000 | 318.25 |
916876800000 | 313.81 |
916963200000 | 306.07 |
917222400000 | 302.94 |
917308800000 | 303.03 |
917395200000 | 301.64 |
917481600000 | 305.47 |
917568000000 | 310.31 |
917827200000 | 310.44 |
917913600000 | 311.66 |
918000000000 | 311.67 |
918086400000 | 307.13 |
918172800000 | 310.06 |
918432000000 | 308.64 |
918518400000 | 301.64 |
918604800000 | 302.45 |
918691200000 | 303.52 |
918777600000 | 304.41 |
919036800000 | 303.65 |
919123200000 | 302.61 |
919209600000 | 301.85 |
919296000000 | 301.61 |
919382400000 | 295.78 |
919641600000 | 299.82 |
919728000000 | 304.27 |
919814400000 | 306.44 |
919900800000 | 304.02 |
919987200000 | 302.1 |
920246400000 | 291.98 |
920332800000 | 293.69 |
920419200000 | 287.48 |
920505600000 | 287.52 |
920592000000 | 291.43 |
920851200000 | 294.06 |
920937600000 | 296.19 |
921024000000 | 299.31 |
921110400000 | 297.58 |
921196800000 | 304.53 |
921456000000 | 306.31 |
921542400000 | 308.46 |
921628800000 | 311.5 |
921715200000 | 311.2 |
921801600000 | 311.65 |
922060800000 | 310.22 |
922147200000 | 302.92 |
922233600000 | 300.29 |
922320000000 | 304.58 |
922406400000 | 299.66 |
922665600000 | 300.44 |
922752000000 | 300.75 |
922838400000 | 304.07 |
922924800000 | 308.74 |
923356800000 | 312.41 |
923443200000 | 313.21 |
923529600000 | 315.41 |
923616000000 | 323.1 |
923875200000 | 324.8 |
923961600000 | 328.27 |
924048000000 | 334.27 |
924134400000 | 348.56 |
924220800000 | 350.44 |
924480000000 | 348.68 |
924566400000 | 344.7 |
924652800000 | 346.37 |
924739200000 | 346.37 |
924825600000 | 340.95 |
925084800000 | 345.18 |
925171200000 | 350.22 |
925257600000 | 347.45 |
925344000000 | 345.98 |
925430400000 | 345.95 |
925689600000 | 345.26 |
925776000000 | 345.0299 |
925862400000 | 345.98 |
925948800000 | 349.23 |
926035200000 | 354.17 |
926294400000 | 353.46 |
926380800000 | 348.72 |
926467200000 | 344.94 |
926553600000 | 344.05 |
926640000000 | 340.58 |
926899200000 | 333.39 |
926985600000 | 335.25 |
927072000000 | 331.44 |
927158400000 | 336.17 |
927244800000 | 333.98 |
927504000000 | 334.6 |
927590400000 | 332.16 |
927676800000 | 330.32 |
927763200000 | 321.54 |
927849600000 | 319.25 |
928108800000 | 320.77 |
928195200000 | 318.71 |
928281600000 | 319.46 |
928368000000 | 319.81 |
928454400000 | 325.67 |
928713600000 | 329.71 |
928800000000 | 332.14 |
928886400000 | 331.07 |
928972800000 | 334.56 |
929059200000 | 340.22 |
929318400000 | 337.17 |
929404800000 | 338.65 |
929491200000 | 334.07 |
929577600000 | 335.4 |
929664000000 | 329.8 |
929923200000 | 339.01 |
930009600000 | 338.68 |
930096000000 | 334.51 |
930182400000 | 336.4 |
930268800000 | 338.91 |
930528000000 | 338.77 |
930614400000 | 336.68 |
930700800000 | 338.41 |
930787200000 | 338.7799 |
930873600000 | 342.01 |
931132800000 | 344.61 |
931219200000 | 350.04 |
931305600000 | 349.25 |
931392000000 | 348.35 |
931478400000 | 347.1 |
931737600000 | 345.4 |
931824000000 | 344.51 |
931910400000 | 348.44 |
931996800000 | 345.05 |
932083200000 | 344.36 |
932342400000 | 344.3 |
932428800000 | 345.7 |
932515200000 | 345.22 |
932601600000 | 343.27 |
932688000000 | 342.97 |
932947200000 | 342.7 |
933033600000 | 345.0899 |
933120000000 | 350.15 |
933206400000 | 348.44 |
933292800000 | 350.41 |
933552000000 | 349.82 |
933638400000 | 347.91 |
933724800000 | 358.87 |
933811200000 | 356.04 |
933897600000 | 356.36 |
934156800000 | 360.72 |
934243200000 | 357.02 |
934329600000 | 358.93 |
934416000000 | 366.24 |
934502400000 | 366.25 |
934761600000 | 365.31 |
934848000000 | 359.3 |
934934400000 | 355.72 |
935020800000 | 358.88 |
935107200000 | 364.16 |
935366400000 | 360.32 |
935452800000 | 360.5299 |
935539200000 | 361.35 |
935625600000 | 355.01 |
935712000000 | 354.47 |
935971200000 | 354.37 |
936057600000 | 350.91 |
936144000000 | 353.45 |
936230400000 | 353.17 |
936316800000 | 356.89 |
936576000000 | 355.68 |
936662400000 | 352.74 |
936748800000 | 352.74 |
936835200000 | 357.3 |
936921600000 | 354.67 |
937180800000 | 353.64 |
937267200000 | 351.49 |
937353600000 | 350.69 |
937440000000 | 348.0299 |
937526400000 | 348.68 |
937785600000 | 350.0899 |
937872000000 | 346.12 |
937958400000 | 343.65 |
938044800000 | 340.61 |
938131200000 | 329.85 |
938390400000 | 331.97 |
938476800000 | 330.99 |
938563200000 | 332.45 |
938649600000 | 337.36 |
938736000000 | 338.69 |
938995200000 | 342.66 |
939081600000 | 345.88 |
939168000000 | 347.11 |
939254400000 | 347.96 |
939340800000 | 339.92 |
939600000000 | 338.83 |
939686400000 | 340.31 |
939772800000 | 338.51 |
939859200000 | 339.15 |
939945600000 | 336.39 |
940204800000 | 332.85 |
940291200000 | 334.83 |
940377600000 | 332.12 |
940464000000 | 333.67 |
940550400000 | 335.85 |
940809600000 | 335.5299 |
940896000000 | 336.68 |
940982400000 | 336.22 |
941068800000 | 342.81 |
941155200000 | 343.52 |
941414400000 | 344 |
941500800000 | 344.35 |
941587200000 | 343.7799 |
941673600000 | 346.85 |
941760000000 | 346.41 |
942019200000 | 344.54 |
942105600000 | 342.99 |
942192000000 | 344.86 |
942278400000 | 340.11 |
942364800000 | 333.3 |
942624000000 | 335.08 |
942710400000 | 343.49 |
942796800000 | 346.94 |
942883200000 | 349.49 |
942969600000 | 346.51 |
943228800000 | 344.04 |
943315200000 | 340.0899 |
943401600000 | 335.48 |
943488000000 | 344.6 |
943574400000 | 341.21 |
943833600000 | 341.26 |
943920000000 | 340.71 |
944006400000 | 346.8399 |
944092800000 | 347.13 |
944179200000 | 350.93 |
944438400000 | 354.81 |
944524800000 | 352.51 |
944611200000 | 355 |
944697600000 | 351.48 |
944784000000 | 348.1 |
945043200000 | 350.72 |
945129600000 | 355 |
945216000000 | 364.5899 |
945302400000 | 384.98 |
945388800000 | 378.8 |
945648000000 | 378.29 |
945734400000 | 374.66 |
945820800000 | 373.69 |
945907200000 | 382.21 |
945993600000 | 381.29 |
946252800000 | 380.31 |
946339200000 | 381.8399 |
946425600000 | 380.69 |
946512000000 | 383.06 |
946857600000 | 383.26 |
946944000000 | 376.4 |
947030400000 | 369 |
947116800000 | 378.36 |
947203200000 | 389.04 |
947462400000 | 390.33 |
947548800000 | 382.05 |
947635200000 | 374.91 |
947721600000 | 374.8399 |
947808000000 | 375.2799 |
948067200000 | 377.88 |
948153600000 | 370.15 |
948240000000 | 372.05 |
948326400000 | 366.75 |
948412800000 | 359.33 |
948672000000 | 354.25 |
948758400000 | 343.58 |
948844800000 | 341.27 |
948931200000 | 337.68 |
949017600000 | 333.89 |
949276800000 | 326.46 |
949363200000 | 322.98 |
949449600000 | 333.92 |
949536000000 | 337 |
949622400000 | 329.32 |
949881600000 | 322.74 |
949968000000 | 333.26 |
950054400000 | 331.81 |
950140800000 | 333.5899 |
950227200000 | 327.66 |
950486400000 | 328.02 |
950572800000 | 317.92 |
950659200000 | 329.06 |
950745600000 | 339.58 |
950832000000 | 337.0899 |
951091200000 | 336.62 |
951177600000 | 342.62 |
951264000000 | 344.95 |
951350400000 | 335.95 |
951436800000 | 327.12 |
951696000000 | 324.19 |
951782400000 | 326.14 |
951868800000 | 324.11 |
951955200000 | 325.22 |
952041600000 | 319.5 |
952300800000 | 320.9 |
952387200000 | 313.27 |
952473600000 | 313.51 |
952560000000 | 319.39 |
952646400000 | 314.17 |
952905600000 | 313.3 |
952992000000 | 317.12 |
953078400000 | 321.44 |
953164800000 | 338.58 |
953251200000 | 340.42 |
953510400000 | 338.14 |
953596800000 | 336.47 |
953683200000 | 334.36 |
953769600000 | 335.24 |
953856000000 | 339.02 |
954115200000 | 336.9 |
954201600000 | 338.06 |
954288000000 | 337.21 |
954374400000 | 337.23 |
954460800000 | 341.38 |
954720000000 | 340.61 |
954806400000 | 350.68 |
954892800000 | 345.97 |
954979200000 | 337.25 |
955065600000 | 335.3399 |
955324800000 | 334.25 |
955411200000 | 335.7 |
955497600000 | 341.63 |
955584000000 | 340.48 |
955670400000 | 339.23 |
955929600000 | 336.36 |
956016000000 | 330.12 |
956102400000 | 320.96 |
956188800000 | 322.87 |
956275200000 | 322.87 |
956534400000 | 322.87 |
956620800000 | 323.8 |
956707200000 | 324.92 |
956793600000 | 318.29 |
956880000000 | 323.08 |
957139200000 | 323.9 |
957225600000 | 321.61 |
957312000000 | 316.5299 |
957398400000 | 318.55 |
957484800000 | 322.82 |
957744000000 | 322.48 |
957830400000 | 328.92 |
957916800000 | 327.29 |
958003200000 | 324.88 |
958089600000 | 327.0299 |
958348800000 | 326.86 |
958435200000 | 326.72 |
958521600000 | 318.64 |
958608000000 | 321.89 |
958694400000 | 320.16 |
958953600000 | 323.21 |
959040000000 | 325.48 |
959126400000 | 325.06 |
959212800000 | 317.42 |
959299200000 | 319.56 |
959558400000 | 321.54 |
959644800000 | 321.27 |
959731200000 | 316.63 |
959817600000 | 317.14 |
959904000000 | 325.96 |
960163200000 | 327.81 |
960249600000 | 325.91 |
960336000000 | 330.71 |
960422400000 | 325.42 |
960508800000 | 327.24 |
960768000000 | 327.96 |
960854400000 | 328.49 |
960940800000 | 325.2799 |
961027200000 | 319.4 |
961113600000 | 317.65 |
961372800000 | 320.87 |
961459200000 | 317.51 |
961545600000 | 308.04 |
961632000000 | 304.92 |
961718400000 | 302.46 |
961977600000 | 307.44 |
962064000000 | 311.26 |
962150400000 | 315.65 |
962236800000 | 315.18 |
962323200000 | 323.11 |
962582400000 | 326.16 |
962668800000 | 327.5899 |
962755200000 | 327.82 |
962841600000 | 324.12 |
962928000000 | 324.5299 |
963187200000 | 324.85 |
963273600000 | 323.31 |
963360000000 | 328.56 |
963446400000 | 329.49 |
963532800000 | 326.51 |
963792000000 | 325.47 |
963878400000 | 323.4 |
963964800000 | 319.15 |
964051200000 | 321.76 |
964137600000 | 321.22 |
964396800000 | 323.82 |
964483200000 | 328.63 |
964569600000 | 330.12 |
964656000000 | 325.14 |
964742400000 | 325.75 |
965001600000 | 326.24 |
965088000000 | 324.3 |
965174400000 | 322.1 |
965260800000 | 319.8399 |
965347200000 | 322 |
965606400000 | 324.44 |
965692800000 | 315.54 |
965779200000 | 315.05 |
965865600000 | 317.67 |
965952000000 | 319.25 |
966211200000 | 321.67 |
966297600000 | 325.44 |
966384000000 | 324.48 |
966470400000 | 324.27 |
966556800000 | 322.22 |
966816000000 | 322.2799 |
966902400000 | 321.57 |
966988800000 | 320.93 |
967075200000 | 323.93 |
967161600000 | 328.46 |
967420800000 | 328.33 |
967507200000 | 326.95 |
967593600000 | 323.26 |
967680000000 | 320.25 |
967766400000 | 323.0299 |
968025600000 | 322.75 |
968112000000 | 321.75 |
968198400000 | 316.01 |
968284800000 | 313.91 |
968371200000 | 304.85 |
968630400000 | 304.08 |
968716800000 | 301.89 |
968803200000 | 302.49 |
968889600000 | 301.71 |
968976000000 | 297.68 |
969235200000 | 293.24 |
969321600000 | 294.2799 |
969408000000 | 286.77 |
969494400000 | 287.35 |
969580800000 | 299.62 |
969840000000 | 299.24 |
969926400000 | 298.21 |
970012800000 | 296.52 |
970099200000 | 298.44 |
970185600000 | 296.45 |
970444800000 | 299.64 |
970531200000 | 299.14 |
970617600000 | 303.29 |
970704000000 | 306.66 |
970790400000 | 307.17 |
971049600000 | 302.61 |
971136000000 | 304.29 |
971222400000 | 302.43 |
971308800000 | 295.05 |
971395200000 | 295.79 |
971654400000 | 290.32 |
971740800000 | 292.94 |
971827200000 | 287.64 |
971913600000 | 297.04 |
972000000000 | 294.04 |
972259200000 | 291.63 |
972345600000 | 296.95 |
972432000000 | 295.68 |
972518400000 | 298.29 |
972604800000 | 303.14 |
972864000000 | 308.0899 |
972950400000 | 320.74 |
973036800000 | 325.33 |
973123200000 | 325.17 |
973209600000 | 329.92 |
973468800000 | 329.06 |
973555200000 | 328.2799 |
973641600000 | 323.5299 |
973728000000 | 321.54 |
973814400000 | 318.74 |
974073600000 | 312.26 |
974160000000 | 319.17 |
974246400000 | 319.82 |
974332800000 | 316.3399 |
974419200000 | 313.2799 |
974678400000 | 308.29 |
974764800000 | 310.0899 |
974851200000 | 308.6 |
974937600000 | 305.16 |
975024000000 | 308.33 |
975283200000 | 315.72 |
975369600000 | 319.44 |
975456000000 | 321.23 |
975542400000 | 323.16 |
975628800000 | 326.83 |
975888000000 | 329.2799 |
975974400000 | 335.7799 |
976060800000 | 342.92 |
976147200000 | 342.48 |
976233600000 | 347.46 |
976492800000 | 343.51 |
976579200000 | 337.2 |
976665600000 | 332.33 |
976752000000 | 337.38 |
976838400000 | 340.31 |
977097600000 | 345.43 |
977184000000 | 348.26 |
977270400000 | 354.27 |
977356800000 | 352.97 |
977443200000 | 358.13 |
977875200000 | 367.19 |
977961600000 | 370.44 |
978048000000 | 375.95 |
978393600000 | 381.1 |
978480000000 | 371.66 |
978566400000 | 375.5899 |
978652800000 | 381.4 |
978912000000 | 379.3399 |
978998400000 | 372.44 |
979084800000 | 363.77 |
979171200000 | 367.69 |
979257600000 | 365.7799 |
979516800000 | 365.5 |
979603200000 | 362.5299 |
979689600000 | 360.83 |
979776000000 | 361.21 |
979862400000 | 352.9 |
980121600000 | 356.6 |
980208000000 | 357.6 |
980294400000 | 351.75 |
980380800000 | 350.7 |
980467200000 | 352.39 |
980726400000 | 352.71 |
980812800000 | 357.75 |
980899200000 | 362.18 |
980985600000 | 367.47 |
981072000000 | 364.23 |
981331200000 | 369.17 |
981417600000 | 363.48 |
981504000000 | 365.31 |
981590400000 | 359.2 |
981676800000 | 361.41 |
981936000000 | 363.67 |
982022400000 | 357.67 |
982108800000 | 357.86 |
982195200000 | 355.4 |
982281600000 | 356.69 |
982540800000 | 364.01 |
982627200000 | 357.77 |
982713600000 | 356.38 |
982800000000 | 352.11 |
982886400000 | 353.11 |
983145600000 | 355.89 |
983232000000 | 358.58 |
983318400000 | 361.95 |
983404800000 | 365.85 |
983491200000 | 366.46 |
983750400000 | 371.9 |
983836800000 | 368.88 |
983923200000 | 371.9 |
984009600000 | 375.17 |
984096000000 | 370.86 |
984355200000 | 368.49 |
984441600000 | 356.54 |
984528000000 | 344.13 |
984614400000 | 343.44 |
984700800000 | 337.55 |
984960000000 | 335.06 |
985046400000 | 337.75 |
985132800000 | 326.88 |
985219200000 | 311.54 |
985305600000 | 314.9 |
985564800000 | 320.55 |
985651200000 | 331.69 |
985737600000 | 328.05 |
985824000000 | 327.62 |
985910400000 | 323.58 |
986169600000 | 321.2 |
986256000000 | 321.56 |
986342400000 | 322.35 |
986428800000 | 324.07 |
986515200000 | 325.02 |
986774400000 | 332.13 |
986860800000 | 331.75 |
986947200000 | 335.26 |
987033600000 | 338.1 |
987465600000 | 333.42 |
987552000000 | 337.27 |
987638400000 | 343.45 |
987724800000 | 345.44 |
987984000000 | 339.73 |
988070400000 | 341.38 |
988156800000 | 338.05 |
988243200000 | 341.36 |
988329600000 | 337.25 |
988588800000 | 338.2799 |
988675200000 | 340.01 |
988761600000 | 334.63 |
988848000000 | 326.6 |
988934400000 | 334.5299 |
989193600000 | 333.94 |
989280000000 | 333.4 |
989366400000 | 336.86 |
989452800000 | 335.5299 |
989539200000 | 333.94 |
989798400000 | 330.67 |
989884800000 | 332.42 |
989971200000 | 339.73 |
990057600000 | 343.17 |
990144000000 | 342.63 |
990403200000 | 343.05 |
990489600000 | 337.18 |
990576000000 | 331.22 |
990662400000 | 331.64 |
990748800000 | 329.76 |
991008000000 | 330.79 |
991094400000 | 326.0299 |
991180800000 | 325.88 |
991267200000 | 324.61 |
991353600000 | 325.98 |
991612800000 | 325.69 |
991699200000 | 325.72 |
991785600000 | 324.27 |
991872000000 | 326.25 |
991958400000 | 326.25 |
992217600000 | 324.4 |
992304000000 | 323.46 |
992390400000 | 326.6 |
992476800000 | 328.36 |
992563200000 | 324.65 |
992822400000 | 323.31 |
992908800000 | 319.89 |
992995200000 | 319.48 |
993081600000 | 312.66 |
993168000000 | 311.88 |
993427200000 | 314.39 |
993513600000 | 314.16 |
993600000000 | 313.2799 |
993686400000 | 314.99 |
993772800000 | 323.04 |
994032000000 | 322.97 |
994118400000 | 321.2799 |
994204800000 | 319.42 |
994291200000 | 314.85 |
994377600000 | 315.44 |
994636800000 | 314.2799 |
994723200000 | 315.44 |
994809600000 | 316.01 |
994896000000 | 314.81 |
994982400000 | 318.14 |
995241600000 | 317.82 |
995328000000 | 319.73 |
995414400000 | 321.45 |
995500800000 | 325.74 |
995587200000 | 324.77 |
995846400000 | 322.11 |
995932800000 | 321.32 |
996019200000 | 318.94 |
996105600000 | 321.3399 |
996192000000 | 324.93 |
996451200000 | 327.76 |
996537600000 | 329.12 |
996624000000 | 329.95 |
996710400000 | 325.93 |
996796800000 | 325.15 |
997056000000 | 325.71 |
997142400000 | 323.63 |
997228800000 | 306.3399 |
997315200000 | 307.43 |
997401600000 | 307.38 |
997660800000 | 309.3399 |
997747200000 | 313.14 |
997833600000 | 311.17 |
997920000000 | 307.31 |
998006400000 | 306.66 |
998265600000 | 308.88 |
998352000000 | 310.95 |
998438400000 | 313.3 |
998524800000 | 311.89 |
998611200000 | 313.73 |
998870400000 | 315.0899 |
998956800000 | 316.07 |
999043200000 | 315.85 |
999129600000 | 315.48 |
999216000000 | 312.63 |
999475200000 | 313.01 |
999561600000 | 309.86 |
999648000000 | 307.75 |
999734400000 | 307.33 |
999820800000 | 307.42 |
1000080000000 | 299.0899 |
1000166400000 | 291.87 |
1000252800000 | 286.27 |
1000339200000 | 285.4 |
1000425600000 | 277.08 |
1000684800000 | 280.51 |
1000771200000 | 273.14 |
1000857600000 | 267.67 |
1000944000000 | 250.25 |
1001030400000 | 236.17 |
1001289600000 | 257.46 |
1001376000000 | 264.95 |
1001462400000 | 269.23 |
1001548800000 | 271.99 |
1001635200000 | 278.97 |
1001894400000 | 273.98 |
1001980800000 | 274.15 |
1002067200000 | 275.3 |
1002153600000 | 278.61 |
1002240000000 | 280.23 |
1002499200000 | 281.86 |
1002585600000 | 284.4 |
1002672000000 | 289.58 |
1002758400000 | 287.32 |
1002844800000 | 297.23 |
1003104000000 | 288.61 |
1003190400000 | 289.31 |
1003276800000 | 289.62 |
1003363200000 | 290.14 |
1003449600000 | 284.12 |
1003708800000 | 283.36 |
1003795200000 | 288.93 |
1003881600000 | 291.29 |
1003968000000 | 285.83 |
1004054400000 | 288.7 |
1004313600000 | 288.75 |
1004400000000 | 281.7799 |
1004486400000 | 282.1 |
1004572800000 | 286 |
1004659200000 | 284.75 |
1004918400000 | 287.2799 |
1005004800000 | 286.98 |
1005091200000 | 292.88 |
1005177600000 | 297.1 |
1005264000000 | 294.0899 |
1005523200000 | 290.4 |
1005609600000 | 291.94 |
1005696000000 | 291.22 |
1005782400000 | 291.71 |
1005868800000 | 300.7799 |
1006128000000 | 307.71 |
1006214400000 | 306.7 |
1006300800000 | 305.47 |
1006387200000 | 305.99 |
1006473600000 | 305.52 |
1006732800000 | 303.57 |
1006819200000 | 301.52 |
1006905600000 | 299.44 |
1006992000000 | 300.12 |
1007078400000 | 305.22 |
1007337600000 | 303.24 |
1007424000000 | 301.48 |
1007510400000 | 306.73 |
1007596800000 | 310.2 |
1007683200000 | 306.13 |
1007942400000 | 303.6 |
1008028800000 | 303.74 |
1008115200000 | 302.55 |
1008201600000 | 296.93 |
1008288000000 | 298.81 |
1008547200000 | 302.76 |
1008633600000 | 303 |
1008720000000 | 299.16 |
1008806400000 | 298.04 |
1008892800000 | 296.47 |
1009152000000 | 296.6 |
1009411200000 | 301.15 |
1009497600000 | 300.77 |
1009756800000 | 301.45 |
1009929600000 | 309.8 |
1010016000000 | 312.62 |
1010102400000 | 314.31 |
1010361600000 | 314.33 |
1010448000000 | 312.8 |
1010534400000 | 311.63 |
1010620800000 | 309.85 |
1010707200000 | 307.72 |
1010966400000 | 303.6 |
1011052800000 | 302.4 |
1011139200000 | 299.5299 |
1011225600000 | 302.96 |
1011312000000 | 305.68 |
1011571200000 | 305.37 |
1011657600000 | 304.8 |
1011744000000 | 308.43 |
1011830400000 | 312.37 |
1011916800000 | 308.17 |
1012176000000 | 306.11 |
1012262400000 | 303.74 |
1012348800000 | 304.04 |
1012435200000 | 305.97 |
1012521600000 | 306.51 |
1012780800000 | 308.62 |
1012867200000 | 306.17 |
1012953600000 | 302.83 |
1013040000000 | 299.99 |
1013126400000 | 300.35 |
1013385600000 | 304.5 |
1013472000000 | 303.0299 |
1013558400000 | 301.3399 |
1013644800000 | 300.0299 |
1013731200000 | 298.77 |
1013990400000 | 297.71 |
1014076800000 | 295.4 |
1014163200000 | 295.0299 |
1014249600000 | 298.79 |
1014336000000 | 302.73 |
1014595200000 | 303.25 |
1014681600000 | 302.81 |
1014768000000 | 308.12 |
1014854400000 | 313.08 |
1014940800000 | 314.87 |
1015200000000 | 323.38 |
1015286400000 | 322.7799 |
1015372800000 | 326.55 |
1015459200000 | 329.51 |
1015545600000 | 328.2799 |
1015804800000 | 327.62 |
1015891200000 | 328.36 |
1015977600000 | 328.67 |
1016064000000 | 332.86 |
1016150400000 | 336.21 |
1016409600000 | 335.94 |
1016496000000 | 335.47 |
1016582400000 | 335.05 |
1016668800000 | 333.19 |
1016755200000 | 331.68 |
1017014400000 | 333.14 |
1017100800000 | 332.6 |
1017187200000 | 328.72 |
1017273600000 | 330.81 |
1017705600000 | 336.93 |
1017792000000 | 339.97 |
1017878400000 | 334.4 |
1017964800000 | 335.24 |
1018224000000 | 329.65 |
1018310400000 | 331.29 |
1018396800000 | 334.89 |
1018483200000 | 329.76 |
1018569600000 | 331.38 |
1018828800000 | 333.47 |
1018915200000 | 336.48 |
1019001600000 | 338.2 |
1019088000000 | 338.81 |
1019174400000 | 341.13 |
1019433600000 | 341.21 |
1019520000000 | 336.15 |
1019606400000 | 337.3399 |
1019692800000 | 328.25 |
1019779200000 | 329.57 |
1020038400000 | 330.5299 |
1020124800000 | 337.13 |
1020211200000 | 339.33 |
1020297600000 | 337.94 |
1020384000000 | 340.61 |
1020643200000 | 338.15 |
1020729600000 | 338.14 |
1020816000000 | 339.47 |
1020902400000 | 339.31 |
1020988800000 | 340.67 |
1021248000000 | 343.44 |
1021334400000 | 340.8399 |
1021420800000 | 344.04 |
1021507200000 | 345.12 |
1021593600000 | 349.96 |
1021852800000 | 348.18 |
1021939200000 | 348.67 |
1022025600000 | 349.2799 |
1022112000000 | 348.6 |
1022198400000 | 346.54 |
1022457600000 | 348.72 |
1022544000000 | 348.58 |
1022630400000 | 351.94 |
1022716800000 | 351.06 |
1022803200000 | 351.07 |
1023062400000 | 348.6 |
1023148800000 | 342.0899 |
1023235200000 | 341.3 |
1023321600000 | 343.99 |
1023408000000 | 341.68 |
1023667200000 | 341.73 |
1023753600000 | 344.02 |
1023840000000 | 336.3 |
1023926400000 | 335.52 |
1024012800000 | 327.95 |
1024272000000 | 339.25 |
1024358400000 | 341.51 |
1024444800000 | 337.2 |
1024531200000 | 335.2 |
1024617600000 | 339.99 |
1024876800000 | 335.75 |
1024963200000 | 340.64 |
1025049600000 | 340.54 |
1025136000000 | 343.82 |
1025222400000 | 355.08 |
1025481600000 | 353.41 |
1025568000000 | 348.3 |
1025654400000 | 345.14 |
1025740800000 | 346.98 |
1025827200000 | 356.45 |
1026086400000 | 360.21 |
1026172800000 | 356.55 |
1026259200000 | 347.12 |
1026345600000 | 338.5 |
1026432000000 | 337.2 |
1026691200000 | 327.74 |
1026777600000 | 324.45 |
1026864000000 | 331.32 |
1026950400000 | 332.63 |
1027036800000 | 318.92 |
1027296000000 | 304.65 |
1027382400000 | 291.93 |
1027468800000 | 287.68 |
1027555200000 | 288.48 |
1027641600000 | 291.5899 |
1027900800000 | 308.72 |
1027987200000 | 309.91 |
1028073600000 | 298.36 |
1028160000000 | 292.72 |
1028246400000 | 290.69 |
1028505600000 | 275.15 |
1028592000000 | 281.23 |
1028678400000 | 279.96 |
1028764800000 | 291.36 |
1028851200000 | 303.16 |
1029110400000 | 299.39 |
1029196800000 | 299.98 |
1029283200000 | 291.7799 |
1029369600000 | 301.52 |
1029456000000 | 300.26 |
1029715200000 | 305.77 |
1029801600000 | 297.39 |
1029888000000 | 302.14 |
1029974400000 | 307.2799 |
1030060800000 | 307.68 |
1030320000000 | 304.44 |
1030406400000 | 312.32 |
1030492800000 | 301.54 |
1030579200000 | 298.11 |
1030665600000 | 304.66 |
1030924800000 | 299.93 |
1031011200000 | 290.44 |
1031097600000 | 292.44 |
1031184000000 | 290.65 |
1031270400000 | 295.01 |
1031529600000 | 288.92 |
1031616000000 | 291.92 |
1031702400000 | 296.12 |
1031788800000 | 289.68 |
1031875200000 | 282.88 |
1032134400000 | 282.89 |
1032220800000 | 281.29 |
1032307200000 | 273.97 |
1032393600000 | 271.64 |
1032480000000 | 273.27 |
1032739200000 | 264.4 |
1032825600000 | 257.76 |
1032912000000 | 263.31 |
1032998400000 | 271.22 |
1033084800000 | 271.52 |
1033344000000 | 260.66 |
1033430400000 | 262.56 |
1033516800000 | 267.11 |
1033603200000 | 268.23 |
1033689600000 | 258.42 |
1033948800000 | 258.47 |
1034035200000 | 255.61 |
1034121600000 | 256.58 |
1034208000000 | 259.01 |
1034294400000 | 269.7799 |
1034553600000 | 266.31 |
1034640000000 | 278.35 |
1034726400000 | 278.96 |
1034812800000 | 283.72 |
1034899200000 | 282.71 |
1035158400000 | 280.46 |
1035244800000 | 274.31 |
1035331200000 | 260.8399 |
1035417600000 | 263.23 |
1035504000000 | 261.02 |
1035763200000 | 267.2 |
1035849600000 | 259.98 |
1035936000000 | 266.88 |
1036022400000 | 270.71 |
1036108800000 | 269.21 |
1036368000000 | 278.64 |
1036454400000 | 279.82 |
1036540800000 | 278.22 |
1036627200000 | 272.7799 |
1036713600000 | 272.49 |
1036972800000 | 272.64 |
1037059200000 | 278.0899 |
1037145600000 | 275.06 |
1037232000000 | 283.02 |
1037318400000 | 284.75 |
1037577600000 | 288.75 |
1037664000000 | 283.91 |
1037750400000 | 281.02 |
1037836800000 | 285.16 |
1037923200000 | 287.05 |
1038182400000 | 284.76 |
1038268800000 | 279.19 |
1038355200000 | 287.08 |
1038441600000 | 288.2 |
1038528000000 | 288.93 |
1038787200000 | 295.0899 |
1038873600000 | 288.21 |
1038960000000 | 290.27 |
1039046400000 | 283.9 |
1039132800000 | 287.5299 |
1039392000000 | 282.93 |
1039478400000 | 286.64 |
1039564800000 | 288.35 |
1039651200000 | 287.16 |
1039737600000 | 281.39 |
1039996800000 | 288.0299 |
1040083200000 | 289.02 |
1040169600000 | 282.42 |
1040256000000 | 275.8399 |
1040342400000 | 282.38 |
1040601600000 | 280.69 |
1040688000000 | 282.25 |
1040947200000 | 275.51 |
1041206400000 | 281.38 |
1041292800000 | 283.7 |
1041465600000 | 292.11 |
1041552000000 | 292.11 |
1041811200000 | 299.38 |
1041897600000 | 293.82 |
1041984000000 | 289.61 |
1042070400000 | 288.95 |
1042156800000 | 289.75 |
1042416000000 | 288.91 |
1042502400000 | 291.41 |
1042588800000 | 286.55 |
1042675200000 | 289.8 |
1042761600000 | 283.32 |
1043020800000 | 281.99 |
1043107200000 | 278.62 |
1043193600000 | 270.45 |
1043280000000 | 272.24 |
1043366400000 | 267.22 |
1043625600000 | 256.4 |
1043712000000 | 256.56 |
1043798400000 | 256 |
1043884800000 | 258.13 |
1043971200000 | 262.74 |
1044230400000 | 263.1 |
1044316800000 | 258.72 |
1044403200000 | 261.36 |
1044489600000 | 256.75 |
1044576000000 | 253.7 |
1044835200000 | 250.79 |
1044921600000 | 253.03 |
1045008000000 | 247.6 |
1045094400000 | 248.4 |
1045180800000 | 252.26 |
1045440000000 | 257.02 |
1045526400000 | 255.43 |
1045612800000 | 253.14 |
1045699200000 | 250.13 |
1045785600000 | 250.69 |
1046044800000 | 242.23 |
1046131200000 | 233.92 |
1046217600000 | 230.65 |
1046304000000 | 234.42 |
1046390400000 | 237.25 |
1046649600000 | 241.34 |
1046736000000 | 236.24 |
1046822400000 | 233.32 |
1046908800000 | 231.19 |