Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Chemicals
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 ex UK Chemicals | 302.1 | 271.6 | 15.1 | 4.8 | 110.9 | 1.8 | 40.8 | 0.6 | 1.9 |
| STOXX Europe 600 ex UK | 13,950.0 | 10,698.0 | 22.8 | 8.1 | 412.9 | 1.6 | 3.9 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Chemicals | 100.0 |
|---|
Country weighting
| France | 42.3 |
|---|---|
| Germany | 32.5 |
| Switzerland | 15.0 |
| Netherlands | 5.9 |
| Norway | 2.2 |
| Belgium | 1.1 |
| Finland | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 ex UK Chemicals | 0.2 | 9.3 | 6.8 | 17.9 | 16.8 | N/A | N/A | 6.9 | 5.7 | 3.2 |
| STOXX Europe 600 ex UK | 1.6 | 31.0 | 28.0 | 60.1 | 58.0 | N/A | N/A | 28.6 | 17.2 | 9.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 ex UK Chemicals | N/A | N/A | 19.3 | 17.9 | 19.9 | N/A | N/A | 0.3 | 0.1 | 0.1 |
| STOXX Europe 600 ex UK | N/A | N/A | 17.5 | 16.0 | 18.1 | N/A | N/A | 1.4 | 0.8 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 ex UK Chemicals | 0.7 | 0.9 | 0.9 | 0.9 | 0.9 | 12.0 | 10.3 | 10.1 | 9.0 | 9.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 ex UK Chemicals | 0.8 | 0.9 | 0.9 | 1.0 | 1.0 | -1.5 | -2.0 | -1.9 | -1.2 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Chemicals
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 ex UK Chemicals | 39.3 | 19.8 | 29.5 | 19.2 | 1.9 | 1.8 | 1.1 | 26.6 |
| STOXX Europe 600 ex UK | 18.5 | 16.7 | 17.2 | 16.3 | 2.2 | 2.7 | 1.5 | 1.4 |
Performance and annual returns
| STOXX Europe 600 ex UK Chemicals | |
|---|---|
| 536371200000 | 74.07 |
| 536457600000 | 74.07 |
| 536544000000 | 73.59 |
| 536803200000 | 73.72 |
| 536889600000 | 74.65 |
| 536976000000 | 73.93 |
| 537062400000 | 73.03 |
| 537148800000 | 71.5 |
| 537408000000 | 72.31 |
| 537494400000 | 72.41 |
| 537580800000 | 72.74 |
| 537667200000 | 73.73 |
| 537753600000 | 73.3 |
| 538012800000 | 74.09 |
| 538099200000 | 72.69 |
| 538185600000 | 72.05 |
| 538272000000 | 74 |
| 538358400000 | 74.01 |
| 538617600000 | 72.6 |
| 538704000000 | 72.72 |
| 538790400000 | 71.11 |
| 538876800000 | 71.85 |
| 538963200000 | 71.09 |
| 539222400000 | 71.33 |
| 539308800000 | 71.19 |
| 539395200000 | 70.87 |
| 539481600000 | 69.73 |
| 539568000000 | 70.8 |
| 539827200000 | 72.69 |
| 539913600000 | 72.85 |
| 540000000000 | 71.99 |
| 540086400000 | 72.3 |
| 540172800000 | 72.35 |
| 540432000000 | 72.81 |
| 540518400000 | 71.69 |
| 540604800000 | 71.27 |
| 540691200000 | 72.61 |
| 540777600000 | 72.72 |
| 541036800000 | 72.3 |
| 541123200000 | 71.93 |
| 541209600000 | 72.38 |
| 541296000000 | 72.85 |
| 541382400000 | 72.75 |
| 541641600000 | 72.78 |
| 541728000000 | 72.67 |
| 541814400000 | 73.38 |
| 541900800000 | 73.64 |
| 541987200000 | 74.09 |
| 542246400000 | 73.93 |
| 542332800000 | 74.3 |
| 542419200000 | 73.76 |
| 542505600000 | 74.6 |
| 542592000000 | 75.09 |
| 542851200000 | 76.19 |
| 542937600000 | 74.89 |
| 543024000000 | 74.86 |
| 543110400000 | 73.33 |
| 543196800000 | 73.73 |
| 543456000000 | 75.21 |
| 543542400000 | 76.15 |
| 543628800000 | 76.34 |
| 543715200000 | 77.75 |
| 543801600000 | 78.97 |
| 544060800000 | 78.92 |
| 544147200000 | 78.56 |
| 544233600000 | 79.96 |
| 544320000000 | 79.78 |
| 544406400000 | 79.69 |
| 544665600000 | 80.81 |
| 544752000000 | 79.87 |
| 544838400000 | 78.9 |
| 544924800000 | 79.61 |
| 545011200000 | 79.15 |
| 545270400000 | 77.66 |
| 545356800000 | 78.69 |
| 545443200000 | 79.69 |
| 545529600000 | 79.55 |
| 545616000000 | 79.56 |
| 545875200000 | 79.56 |
| 545961600000 | 79.49 |
| 546048000000 | 80.03 |
| 546134400000 | 79.94 |
| 546220800000 | 80.45 |
| 546480000000 | 78.69 |
| 546566400000 | 78.69 |
| 546652800000 | 79.05 |
| 546739200000 | 78.49 |
| 546825600000 | 79.07 |
| 547084800000 | 78.95 |
| 547171200000 | 79.57 |
| 547257600000 | 80.37 |
| 547344000000 | 80.52 |
| 547430400000 | 79.8 |
| 547689600000 | 80.06 |
| 547776000000 | 79.93 |
| 547862400000 | 80.48 |
| 547948800000 | 80.39 |
| 548035200000 | 79.94 |
| 548294400000 | 79.91 |
| 548380800000 | 79.47 |
| 548467200000 | 78.91 |
| 548553600000 | 78.69 |
| 548640000000 | 78.76 |
| 548899200000 | 78.81 |
| 548985600000 | 78.36 |
| 549072000000 | 78.64 |
| 549158400000 | 78.75 |
| 549244800000 | 78.47 |
| 549504000000 | 78.58 |
| 549590400000 | 79.5 |
| 549676800000 | 78.71 |
| 549763200000 | 78.63 |
| 549849600000 | 78.88 |
| 550108800000 | 79.26 |
| 550195200000 | 79.56 |
| 550281600000 | 80.12 |
| 550368000000 | 80.84 |
| 550454400000 | 80.58 |
| 550713600000 | 80.63 |
| 550800000000 | 81.2 |
| 550886400000 | 81.19 |
| 550972800000 | 81.08 |
| 551059200000 | 82.26 |
| 551318400000 | 83.52 |
| 551404800000 | 84.62 |
| 551491200000 | 82.7 |
| 551577600000 | 83.49 |
| 551664000000 | 83.48 |
| 551923200000 | 83.21 |
| 552009600000 | 82.91 |
| 552096000000 | 82.02 |
| 552182400000 | 83.59 |
| 552268800000 | 84.87 |
| 552528000000 | 84.66 |
| 552614400000 | 84.54 |
| 552700800000 | 85.19 |
| 552787200000 | 84.42 |
| 552873600000 | 84.42 |
| 553132800000 | 84.98 |
| 553219200000 | 85.21 |
| 553305600000 | 86.82 |
| 553392000000 | 86.77 |
| 553478400000 | 86.74 |
| 553737600000 | 87.03 |
| 553824000000 | 86.45 |
| 553910400000 | 86.2 |
| 553996800000 | 86.42 |
| 554083200000 | 87.08 |
| 554342400000 | 87.14 |
| 554428800000 | 88.03 |
| 554515200000 | 88.89 |
| 554601600000 | 89.94 |
| 554688000000 | 89.98 |
| 554947200000 | 90.32 |
| 555033600000 | 88.85 |
| 555120000000 | 90.81 |
| 555206400000 | 90.18 |
| 555292800000 | 90.31 |
| 555552000000 | 89.92 |
| 555638400000 | 88.71 |
| 555724800000 | 89.35 |
| 555811200000 | 89.24 |
| 555897600000 | 90.38 |
| 556156800000 | 90.41 |
| 556243200000 | 91.52 |
| 556329600000 | 90.6 |
| 556416000000 | 91.72 |
| 556502400000 | 92.76 |
| 556761600000 | 92.89 |
| 556848000000 | 91.77 |
| 556934400000 | 92.81 |
| 557020800000 | 93.33 |
| 557107200000 | 94.11 |
| 557366400000 | 94.57 |
| 557452800000 | 95.51 |
| 557539200000 | 95.55 |
| 557625600000 | 95.62 |
| 557712000000 | 94.23 |
| 557971200000 | 92.94 |
| 558057600000 | 93.12 |
| 558144000000 | 93.14 |
| 558230400000 | 93.52 |
| 558316800000 | 94.44 |
| 558576000000 | 94.92 |
| 558662400000 | 95.57 |
| 558748800000 | 94.9 |
| 558835200000 | 94.79 |
| 558921600000 | 94.66 |
| 559180800000 | 94.51 |
| 559267200000 | 94.24 |
| 559353600000 | 95.09 |
| 559440000000 | 94.7 |
| 559526400000 | 94.6 |
| 559785600000 | 94.27 |
| 559872000000 | 94.61 |
| 559958400000 | 94.11 |
| 560044800000 | 94.4 |
| 560131200000 | 95.9 |
| 560390400000 | 96.11 |
| 560476800000 | 95.99 |
| 560563200000 | 95.49 |
| 560649600000 | 96.12 |
| 560736000000 | 94.79 |
| 560995200000 | 95.83 |
| 561081600000 | 94.56 |
| 561168000000 | 95.56 |
| 561254400000 | 94.15 |
| 561340800000 | 93.26 |
| 561600000000 | 85.88 |
| 561686400000 | 81.59 |
| 561772800000 | 85.9 |
| 561859200000 | 82.1 |
| 561945600000 | 81.92 |
| 562204800000 | 77.32 |
| 562291200000 | 78.1 |
| 562377600000 | 75 |
| 562464000000 | 74.4 |
| 562550400000 | 78.49 |
| 562809600000 | 78.54 |
| 562896000000 | 76.69 |
| 562982400000 | 74.14 |
| 563068800000 | 74.77 |
| 563155200000 | 75.33 |
| 563414400000 | 72.8 |
| 563500800000 | 68.93 |
| 563587200000 | 71.15 |
| 563673600000 | 74.65 |
| 563760000000 | 74.77 |
| 564019200000 | 75.06 |
| 564105600000 | 74.67 |
| 564192000000 | 75.27 |
| 564278400000 | 75.3 |
| 564364800000 | 74.26 |
| 564624000000 | 74.63 |
| 564710400000 | 75.54 |
| 564796800000 | 76.49 |
| 564883200000 | 74.43 |
| 564969600000 | 75.76 |
| 565228800000 | 74.73 |
| 565315200000 | 74.02 |
| 565401600000 | 73.65 |
| 565488000000 | 72.28 |
| 565574400000 | 70.57 |
| 565833600000 | 69.96 |
| 565920000000 | 70.73 |
| 566006400000 | 71.36 |
| 566092800000 | 72.25 |
| 566179200000 | 72.35 |
| 566438400000 | 72.87 |
| 566524800000 | 73.89 |
| 566611200000 | 76.13 |
| 566697600000 | 76.46 |
| 566784000000 | 75.04 |
| 567043200000 | 76.55 |
| 567129600000 | 76.85 |
| 567216000000 | 76.77 |
| 567302400000 | 77.21 |
| 567388800000 | 76.87 |
| 567648000000 | 76.85 |
| 567734400000 | 75.19 |
| 567820800000 | 75.49 |
| 567907200000 | 76.28 |
| 567993600000 | 76.28 |
| 568252800000 | 72.59 |
| 568339200000 | 73.85 |
| 568425600000 | 73.71 |
| 568512000000 | 74.6 |
| 568598400000 | 74.51 |
| 568857600000 | 72.29 |
| 568944000000 | 72.43 |
| 569030400000 | 71.17 |
| 569116800000 | 70.9 |
| 569203200000 | 68.4 |
| 569462400000 | 71.17 |
| 569548800000 | 69.78 |
| 569635200000 | 69.15 |
| 569721600000 | 68.21 |
| 569808000000 | 68.52 |
| 570067200000 | 67.85 |
| 570153600000 | 68.29 |
| 570240000000 | 68.2 |
| 570326400000 | 66.99 |
| 570412800000 | 66.59 |
| 570672000000 | 66.51 |
| 570758400000 | 66.6 |
| 570844800000 | 67.07 |
| 570931200000 | 67.79 |
| 571017600000 | 67.22 |
| 571276800000 | 67.91 |
| 571363200000 | 67.05 |
| 571449600000 | 67.91 |
| 571536000000 | 68.73 |
| 571622400000 | 68.04 |
| 571881600000 | 69.11 |
| 571968000000 | 69.5 |
| 572054400000 | 69.64 |
| 572140800000 | 69.58 |
| 572227200000 | 69.78 |
| 572486400000 | 71.08 |
| 572572800000 | 72.02 |
| 572659200000 | 72.14 |
| 572745600000 | 73.85 |
| 572832000000 | 73.05 |
| 573091200000 | 73.58 |
| 573177600000 | 74.3 |
| 573264000000 | 73.58 |
| 573350400000 | 72.98 |
| 573436800000 | 72.82 |
| 573696000000 | 73.47 |
| 573782400000 | 73.92 |
| 573868800000 | 73.9 |
| 573955200000 | 74.11 |
| 574041600000 | 73.7 |
| 574300800000 | 73.55 |
| 574387200000 | 74.47 |
| 574473600000 | 74.88 |
| 574560000000 | 74.69 |
| 574646400000 | 75.34 |
| 574905600000 | 75.35 |
| 574992000000 | 74.82 |
| 575078400000 | 75.57 |
| 575164800000 | 75.69 |
| 575251200000 | 74.52 |
| 575510400000 | 73.15 |
| 575596800000 | 74.23 |
| 575683200000 | 74.57 |
| 575769600000 | 74.73 |
| 575856000000 | 74.82 |
| 576115200000 | 75.05 |
| 576201600000 | 74.12 |
| 576288000000 | 74.5 |
| 576374400000 | 74.58 |
| 576460800000 | 74.87 |
| 576720000000 | 75.19 |
| 576806400000 | 76.1 |
| 576892800000 | 75.87 |
| 576979200000 | 77.01 |
| 577065600000 | 75.4 |
| 577324800000 | 76.05 |
| 577411200000 | 76.05 |
| 577497600000 | 75.73 |
| 577584000000 | 75.2 |
| 577670400000 | 75.24 |
| 577929600000 | 74.94 |
| 578016000000 | 74.55 |
| 578102400000 | 74.59 |
| 578188800000 | 75.14 |
| 578275200000 | 74.6 |
| 578534400000 | 74.44 |
| 578620800000 | 74.15 |
| 578707200000 | 74.62 |
| 578793600000 | 74.48 |
| 578880000000 | 74.2 |
| 579139200000 | 73.61 |
| 579225600000 | 73.18 |
| 579312000000 | 72.07 |
| 579398400000 | 71.69 |
| 579484800000 | 72.58 |
| 579744000000 | 74.09 |
| 579830400000 | 73.53 |
| 579916800000 | 73.32 |
| 580003200000 | 72.75 |
| 580089600000 | 73.3 |
| 580348800000 | 73.26 |
| 580435200000 | 73.13 |
| 580521600000 | 74.37 |
| 580608000000 | 74.19 |
| 580694400000 | 74.32 |
| 580953600000 | 75.1 |
| 581040000000 | 75.83 |
| 581126400000 | 76.84 |
| 581212800000 | 76.77 |
| 581299200000 | 77.32 |
| 581558400000 | 78.46 |
| 581644800000 | 78.56 |
| 581731200000 | 78.33 |
| 581817600000 | 79.55 |
| 581904000000 | 79.65 |
| 582163200000 | 79.33 |
| 582249600000 | 78.55 |
| 582336000000 | 79.13 |
| 582422400000 | 78.6 |
| 582508800000 | 78.6 |
| 582768000000 | 77.88 |
| 582854400000 | 78.12 |
| 582940800000 | 78.69 |
| 583027200000 | 77.93 |
| 583113600000 | 77.05 |
| 583372800000 | 76.38 |
| 583459200000 | 76.42 |
| 583545600000 | 75.8 |
| 583632000000 | 75.86 |
| 583718400000 | 76.11 |
| 583977600000 | 76.69 |
| 584064000000 | 77.64 |
| 584150400000 | 78.43 |
| 584236800000 | 78.35 |
| 584323200000 | 77.65 |
| 584582400000 | 77.12 |
| 584668800000 | 77.4 |
| 584755200000 | 76.77 |
| 584841600000 | 77.28 |
| 584928000000 | 76.23 |
| 585187200000 | 75.98 |
| 585273600000 | 75.84 |
| 585360000000 | 76.6 |
| 585446400000 | 77.11 |
| 585532800000 | 76.5 |
| 585792000000 | 76.02 |
| 585878400000 | 76.4 |
| 585964800000 | 76.81 |
| 586051200000 | 75.67 |
| 586137600000 | 76.09 |
| 586396800000 | 76.81 |
| 586483200000 | 76.53 |
| 586569600000 | 77.09 |
| 586656000000 | 77.03 |
| 586742400000 | 77.23 |
| 587001600000 | 76.91 |
| 587088000000 | 76.29 |
| 587174400000 | 75.09 |
| 587260800000 | 75.12 |
| 587347200000 | 76.03 |
| 587606400000 | 75.71 |
| 587692800000 | 75.68 |
| 587779200000 | 75.28 |
| 587865600000 | 75.81 |
| 587952000000 | 75.94 |
| 588211200000 | 74.51 |
| 588297600000 | 74.17 |
| 588384000000 | 74.9 |
| 588470400000 | 75.67 |
| 588556800000 | 75.78 |
| 588816000000 | 74.88 |
| 588902400000 | 75.32 |
| 588988800000 | 74.9 |
| 589075200000 | 74.35 |
| 589161600000 | 74.99 |
| 589420800000 | 75.95 |
| 589507200000 | 76.62 |
| 589593600000 | 76.53 |
| 589680000000 | 76.17 |
| 589766400000 | 76.25 |
| 590025600000 | 77.21 |
| 590112000000 | 77.01 |
| 590198400000 | 76.85 |
| 590284800000 | 77.49 |
| 590371200000 | 77.39 |
| 590630400000 | 78.4 |
| 590716800000 | 78.38 |
| 590803200000 | 78.64 |
| 590889600000 | 78.21 |
| 590976000000 | 77.99 |
| 591235200000 | 78.06 |
| 591321600000 | 77.75 |
| 591408000000 | 77.8 |
| 591494400000 | 78.68 |
| 591580800000 | 79.35 |
| 591840000000 | 79.11 |
| 591926400000 | 79.13 |
| 592012800000 | 79.58 |
| 592099200000 | 80.01 |
| 592185600000 | 80.14 |
| 592444800000 | 81.4 |
| 592531200000 | 80.94 |
| 592617600000 | 80.77 |
| 592704000000 | 82.16 |
| 592790400000 | 83.51 |
| 593049600000 | 83.25 |
| 593136000000 | 84.19 |
| 593222400000 | 84.28 |
| 593308800000 | 84.45 |
| 593395200000 | 84.93 |
| 593654400000 | 84.57 |
| 593740800000 | 84.89 |
| 593827200000 | 86 |
| 593913600000 | 85.88 |
| 594000000000 | 85.7 |
| 594259200000 | 84.95 |
| 594345600000 | 85.37 |
| 594432000000 | 84.37 |
| 594518400000 | 84.29 |
| 594604800000 | 83.37 |
| 594864000000 | 83.07 |
| 594950400000 | 83.53 |
| 595036800000 | 84.39 |
| 595123200000 | 83.85 |
| 595209600000 | 84.11 |
| 595468800000 | 83.5 |
| 595555200000 | 83.6 |
| 595641600000 | 84.6 |
| 595728000000 | 84.39 |
| 595814400000 | 84.74 |
| 596073600000 | 85.1 |
| 596160000000 | 85.5 |
| 596246400000 | 86.15 |
| 596332800000 | 86.38 |
| 596419200000 | 86.1 |
| 596678400000 | 84.68 |
| 596764800000 | 84.95 |
| 596851200000 | 85.39 |
| 596937600000 | 85.6 |
| 597024000000 | 85.45 |
| 597283200000 | 85.94 |
| 597369600000 | 85.84 |
| 597456000000 | 85.04 |
| 597542400000 | 85.67 |
| 597628800000 | 86.26 |
| 597888000000 | 85.68 |
| 597974400000 | 85.1 |
| 598060800000 | 85.37 |
| 598147200000 | 84.84 |
| 598233600000 | 84.45 |
| 598492800000 | 85.97 |
| 598579200000 | 86.42 |
| 598665600000 | 86.23 |
| 598752000000 | 86.73 |
| 598838400000 | 86.51 |
| 599097600000 | 86.74 |
| 599184000000 | 87.04 |
| 599270400000 | 85.87 |
| 599356800000 | 85.82 |
| 599443200000 | 86.44 |
| 599702400000 | 87.1 |
| 599788800000 | 88.25 |
| 599875200000 | 87.17 |
| 599961600000 | 87.35 |
| 600048000000 | 85.75 |
| 600307200000 | 85.34 |
| 600393600000 | 84.42 |
| 600480000000 | 85.13 |
| 600566400000 | 85.7 |
| 600652800000 | 85.34 |
| 600912000000 | 83.81 |
| 600998400000 | 83.01 |
| 601084800000 | 82.5 |
| 601171200000 | 83.68 |
| 601257600000 | 83.93 |
| 601516800000 | 84.03 |
| 601603200000 | 84.19 |
| 601689600000 | 84.86 |
| 601776000000 | 85.22 |
| 601862400000 | 85.61 |
| 602121600000 | 85.28 |
| 602208000000 | 83.83 |
| 602294400000 | 83.7 |
| 602380800000 | 83.51 |
| 602467200000 | 83.13 |
| 602726400000 | 84.5 |
| 602812800000 | 85.04 |
| 602899200000 | 85.5 |
| 602985600000 | 85.51 |
| 603072000000 | 85.59 |
| 603331200000 | 84.09 |
| 603417600000 | 84.95 |
| 603504000000 | 84.23 |
| 603590400000 | 84.61 |
| 603676800000 | 84.56 |
| 603936000000 | 84.96 |
| 604022400000 | 84.49 |
| 604108800000 | 84.4 |
| 604195200000 | 83.3 |
| 604281600000 | 83.39 |
| 604540800000 | 82.78 |
| 604627200000 | 83.18 |
| 604713600000 | 82.91 |
| 604800000000 | 82.75 |
| 604886400000 | 83.9 |
| 605145600000 | 84.11 |
| 605232000000 | 83.7 |
| 605318400000 | 83.17 |
| 605404800000 | 82.98 |
| 605491200000 | 82.78 |
| 605750400000 | 82.37 |
| 605836800000 | 83.44 |
| 605923200000 | 83.37 |
| 606009600000 | 83.12 |
| 606096000000 | 82.74 |
| 606355200000 | 81.89 |
| 606441600000 | 82.18 |
| 606528000000 | 82.59 |
| 606614400000 | 82.75 |
| 606700800000 | 82.76 |
| 606960000000 | 82.51 |
| 607046400000 | 81.85 |
| 607132800000 | 82.21 |
| 607219200000 | 82.13 |
| 607305600000 | 82.75 |
| 607564800000 | 84.25 |
| 607651200000 | 84.58 |
| 607737600000 | 84.74 |
| 607824000000 | 84.45 |
| 607910400000 | 83.99 |
| 608169600000 | 84.49 |
| 608256000000 | 84.65 |
| 608342400000 | 85.11 |
| 608428800000 | 85.66 |
| 608515200000 | 85.84 |
| 608774400000 | 87.06 |
| 608860800000 | 87.34 |
| 608947200000 | 87.04 |
| 609033600000 | 87.67 |
| 609120000000 | 87.15 |
| 609379200000 | 86.52 |
| 609465600000 | 86.07 |
| 609552000000 | 85.21 |
| 609638400000 | 85.55 |
| 609724800000 | 85.56 |
| 609984000000 | 85.42 |
| 610070400000 | 85.19 |
| 610156800000 | 85.16 |
| 610243200000 | 85.09 |
| 610329600000 | 85.73 |
| 610588800000 | 85.46 |
| 610675200000 | 84.59 |
| 610761600000 | 84.89 |
| 610848000000 | 84.21 |
| 610934400000 | 83.9 |
| 611193600000 | 82.78 |
| 611280000000 | 82.41 |
| 611366400000 | 81.28 |
| 611452800000 | 81.44 |
| 611539200000 | 81.81 |
| 611798400000 | 80.65 |
| 611884800000 | 81.26 |
| 611971200000 | 81.46 |
| 612057600000 | 82.26 |
| 612144000000 | 82.98 |
| 612403200000 | 82.89 |
| 612489600000 | 82.84 |
| 612576000000 | 84.31 |
| 612662400000 | 84.72 |
| 612748800000 | 85.71 |
| 613008000000 | 85.2 |
| 613094400000 | 83.87 |
| 613180800000 | 85.11 |
| 613267200000 | 84.5 |
| 613353600000 | 83.17 |
| 613612800000 | 82.33 |
| 613699200000 | 82.22 |
| 613785600000 | 82.12 |
| 613872000000 | 81.75 |
| 613958400000 | 82.67 |
| 614217600000 | 84.62 |
| 614304000000 | 85.17 |
| 614390400000 | 85.31 |
| 614476800000 | 85.75 |
| 614563200000 | 87.37 |
| 614822400000 | 86.85 |
| 614908800000 | 86.71 |
| 614995200000 | 86.3 |
| 615081600000 | 85.96 |
| 615168000000 | 84.92 |
| 615427200000 | 86.06 |
| 615513600000 | 86.88 |
| 615600000000 | 87.96 |
| 615686400000 | 87.82 |
| 615772800000 | 88.32 |
| 616032000000 | 89.5 |
| 616118400000 | 88.43 |
| 616204800000 | 88.37 |
| 616291200000 | 88.02 |
| 616377600000 | 86.79 |
| 616636800000 | 86.41 |
| 616723200000 | 86.52 |
| 616809600000 | 86.91 |
| 616896000000 | 87.27 |
| 616982400000 | 86.82 |
| 617241600000 | 86.18 |
| 617328000000 | 86.83 |
| 617414400000 | 88.14 |
| 617500800000 | 88.22 |
| 617587200000 | 87.28 |
| 617846400000 | 87.98 |
| 617932800000 | 88.63 |
| 618019200000 | 90.23 |
| 618105600000 | 90.42 |
| 618192000000 | 89.7 |
| 618451200000 | 89.13 |
| 618537600000 | 89.88 |
| 618624000000 | 89.72 |
| 618710400000 | 90.39 |
| 618796800000 | 88.84 |
| 619056000000 | 87.85 |
| 619142400000 | 87 |
| 619228800000 | 87.16 |
| 619315200000 | 86.05 |
| 619401600000 | 86.49 |
| 619660800000 | 86.97 |
| 619747200000 | 87.05 |
| 619833600000 | 86.38 |
| 619920000000 | 86.73 |
| 620006400000 | 87.28 |
| 620265600000 | 86.25 |
| 620352000000 | 87.35 |
| 620438400000 | 87.18 |
| 620524800000 | 86.78 |
| 620611200000 | 86.4 |
| 620870400000 | 86.24 |
| 620956800000 | 86.35 |
| 621043200000 | 87.22 |
| 621129600000 | 86.86 |
| 621216000000 | 87.98 |
| 621475200000 | 86.82 |
| 621561600000 | 86.24 |
| 621648000000 | 86.32 |
| 621734400000 | 86.56 |
| 621820800000 | 85.15 |
| 622080000000 | 87.47 |
| 622166400000 | 87.57 |
| 622252800000 | 87.77 |
| 622339200000 | 87.3 |
| 622425600000 | 87.31 |
| 622684800000 | 89.37 |
| 622771200000 | 89.76 |
| 622857600000 | 89.57 |
| 622944000000 | 89.42 |
| 623030400000 | 89.07 |
| 623289600000 | 88.77 |
| 623376000000 | 88.75 |
| 623462400000 | 89.09 |
| 623548800000 | 89.18 |
| 623635200000 | 89.23 |
| 623894400000 | 89.37 |
| 623980800000 | 88.54 |
| 624067200000 | 86.96 |
| 624153600000 | 86.98 |
| 624240000000 | 87.1 |
| 624499200000 | 81.39 |
| 624585600000 | 83.9 |
| 624672000000 | 84.8 |
| 624758400000 | 86.47 |
| 624844800000 | 86.58 |
| 625104000000 | 86.1 |
| 625190400000 | 86 |
| 625276800000 | 85.12 |
| 625363200000 | 85.1 |
| 625449600000 | 84.54 |
| 625708800000 | 84.34 |
| 625795200000 | 84.35 |
| 625881600000 | 84.91 |
| 625968000000 | 84.07 |
| 626054400000 | 83.45 |
| 626313600000 | 82.97 |
| 626400000000 | 82.34 |
| 626486400000 | 82.73 |
| 626572800000 | 82.95 |
| 626659200000 | 82.57 |
| 626918400000 | 82.99 |
| 627004800000 | 83.14 |
| 627091200000 | 83.75 |
| 627177600000 | 85.38 |
| 627264000000 | 85.45 |
| 627523200000 | 85.52 |
| 627609600000 | 85.66 |
| 627696000000 | 86.13 |
| 627782400000 | 86.06 |
| 627868800000 | 87.03 |
| 628128000000 | 87.58 |
| 628214400000 | 87.36 |
| 628300800000 | 87.61 |
| 628387200000 | 87.79 |
| 628473600000 | 88.56 |
| 628732800000 | 89.13 |
| 628819200000 | 89.1 |
| 628905600000 | 90.21 |
| 628992000000 | 90.42 |
| 629078400000 | 90.14 |
| 629337600000 | 90.21 |
| 629424000000 | 91.67 |
| 629510400000 | 92.18 |
| 629596800000 | 92.04 |
| 629683200000 | 92.7 |
| 629942400000 | 92.49 |
| 630028800000 | 91.95 |
| 630115200000 | 92.04 |
| 630201600000 | 92.96 |
| 630288000000 | 94.11 |
| 630547200000 | 94.08 |
| 630633600000 | 94.75 |
| 630720000000 | 98.6 |
| 630806400000 | 99.33 |
| 630892800000 | 99.47 |
| 631152000000 | 99.47 |
| 631238400000 | 99.5 |
| 631324800000 | 101.69 |
| 631411200000 | 102.79 |
| 631497600000 | 101.93 |
| 631756800000 | 102.7 |
| 631843200000 | 102.17 |
| 631929600000 | 101.42 |
| 632016000000 | 102.29 |
| 632102400000 | 102.36 |
| 632361600000 | 100.29 |
| 632448000000 | 98.43 |
| 632534400000 | 97.82 |
| 632620800000 | 95.74 |
| 632707200000 | 95.65 |
| 632966400000 | 95.08 |
| 633052800000 | 96.83 |
| 633139200000 | 95.28 |
| 633225600000 | 95.83 |
| 633312000000 | 96.34 |
| 633571200000 | 98.12 |
| 633657600000 | 99.73 |
| 633744000000 | 100.13 |
| 633830400000 | 101.18 |
| 633916800000 | 102.18 |
| 634176000000 | 103.21 |
| 634262400000 | 102.98 |
| 634348800000 | 101.71 |
| 634435200000 | 100.87 |
| 634521600000 | 99.43 |
| 634780800000 | 98.74 |
| 634867200000 | 97.38 |
| 634953600000 | 97.79 |
| 635040000000 | 98.56 |
| 635126400000 | 101.41 |
| 635385600000 | 101.23 |
| 635472000000 | 97.87 |
| 635558400000 | 97.44 |
| 635644800000 | 98.08 |
| 635731200000 | 96.89 |
| 635990400000 | 95.74 |
| 636076800000 | 97.03 |
| 636163200000 | 97.8 |
| 636249600000 | 96.43 |
| 636336000000 | 97.86 |
| 636595200000 | 99.6 |
| 636681600000 | 98.91 |
| 636768000000 | 99.19 |
| 636854400000 | 100.49 |
| 636940800000 | 100.05 |
| 637200000000 | 99.09 |
| 637286400000 | 99.57 |
| 637372800000 | 99.99 |
| 637459200000 | 100.91 |
| 637545600000 | 101.34 |
| 637804800000 | 101.85 |
| 637891200000 | 100.65 |
| 637977600000 | 100.79 |
| 638064000000 | 100.3 |
| 638150400000 | 100.09 |
| 638409600000 | 100.11 |
| 638496000000 | 99.7 |
| 638582400000 | 100.15 |
| 638668800000 | 101.21 |
| 638755200000 | 102.03 |
| 639014400000 | 100.36 |
| 639100800000 | 101.88 |
| 639187200000 | 101.66 |
| 639273600000 | 101.25 |
| 639360000000 | 101.38 |
| 639619200000 | 101.36 |
| 639705600000 | 100.58 |
| 639792000000 | 101.86 |
| 639878400000 | 102.53 |
| 639964800000 | 102.51 |
| 640224000000 | 102.16 |
| 640310400000 | 103.46 |
| 640396800000 | 103.11 |
| 640483200000 | 102.25 |
| 640569600000 | 102.08 |
| 640828800000 | 100.11 |
| 640915200000 | 100.05 |
| 641001600000 | 101.07 |
| 641088000000 | 100.53 |
| 641174400000 | 100.08 |
| 641433600000 | 99.73 |
| 641520000000 | 99.53 |
| 641606400000 | 100.39 |
| 641692800000 | 100.77 |
| 641779200000 | 101.59 |
| 642038400000 | 101.87 |
| 642124800000 | 101.35 |
| 642211200000 | 102.46 |
| 642297600000 | 103.05 |
| 642384000000 | 104.01 |
| 642643200000 | 102.93 |
| 642729600000 | 102.4 |
| 642816000000 | 102.58 |
| 642902400000 | 102.54 |
| 642988800000 | 102.17 |
| 643248000000 | 100.55 |
| 643334400000 | 100.78 |
| 643420800000 | 100.87 |
| 643507200000 | 100.7 |
| 643593600000 | 100 |
| 643852800000 | 100.24 |
| 643939200000 | 101.15 |
| 644025600000 | 101.11 |
| 644112000000 | 100.81 |
| 644198400000 | 102.46 |
| 644457600000 | 102.2 |
| 644544000000 | 103.37 |
| 644630400000 | 102.54 |
| 644716800000 | 102.44 |
| 644803200000 | 101.58 |
| 645062400000 | 101.41 |
| 645148800000 | 100 |
| 645235200000 | 99.8 |
| 645321600000 | 100.11 |
| 645408000000 | 99.23 |
| 645667200000 | 99.26 |
| 645753600000 | 99.84 |
| 645840000000 | 100.61 |
| 645926400000 | 101.32 |
| 646012800000 | 101.7 |
| 646272000000 | 102.04 |
| 646358400000 | 102.5 |
| 646444800000 | 102.86 |
| 646531200000 | 101.13 |
| 646617600000 | 101.67 |
| 646876800000 | 102.4 |
| 646963200000 | 102.35 |
| 647049600000 | 102.42 |
| 647136000000 | 101.99 |
| 647222400000 | 102.96 |
| 647481600000 | 103.1 |
| 647568000000 | 103.1 |
| 647654400000 | 103.69 |
| 647740800000 | 104.29 |
| 647827200000 | 105.61 |
| 648086400000 | 105.59 |
| 648172800000 | 106.67 |
| 648259200000 | 107.6 |
| 648345600000 | 106.99 |
| 648432000000 | 106.65 |
| 648691200000 | 106.86 |
| 648777600000 | 106.77 |
| 648864000000 | 106.06 |
| 648950400000 | 105.48 |
| 649036800000 | 105.24 |
| 649296000000 | 105.26 |
| 649382400000 | 106.95 |
| 649468800000 | 106.12 |
| 649555200000 | 104.15 |
| 649641600000 | 102.82 |
| 649900800000 | 98.48 |
| 649987200000 | 100.01 |
| 650073600000 | 97.38 |
| 650160000000 | 98.47 |
| 650246400000 | 99.16 |
| 650505600000 | 97.79 |
| 650592000000 | 98.98 |
| 650678400000 | 100.49 |
| 650764800000 | 99.73 |
| 650851200000 | 98.01 |
| 651110400000 | 95.49 |
| 651196800000 | 90.51 |
| 651283200000 | 92.23 |
| 651369600000 | 90.83 |
| 651456000000 | 91.92 |
| 651715200000 | 97.56 |
| 651801600000 | 96.17 |
| 651888000000 | 95.51 |
| 651974400000 | 94.69 |
| 652060800000 | 93.72 |
| 652320000000 | 93.33 |
| 652406400000 | 91.86 |
| 652492800000 | 92.54 |
| 652579200000 | 91.73 |
| 652665600000 | 91.62 |
| 652924800000 | 92.14 |
| 653011200000 | 90.46 |
| 653097600000 | 91.13 |
| 653184000000 | 91.21 |
| 653270400000 | 90.96 |
| 653529600000 | 91.13 |
| 653616000000 | 89.94 |
| 653702400000 | 88.37 |
| 653788800000 | 86.18 |
| 653875200000 | 85.91 |
| 654134400000 | 84.51 |
| 654220800000 | 81.28 |
| 654307200000 | 82.79 |
| 654393600000 | 81.37 |
| 654480000000 | 80.49 |
| 654739200000 | 85.24 |
| 654825600000 | 86.38 |
| 654912000000 | 86.66 |
| 654998400000 | 86.33 |
| 655084800000 | 84.27 |
| 655344000000 | 87.61 |
| 655430400000 | 87.43 |
| 655516800000 | 86.19 |
| 655603200000 | 86.42 |
| 655689600000 | 87.87 |
| 655948800000 | 88.49 |
| 656035200000 | 87.73 |
| 656121600000 | 86.81 |
| 656208000000 | 88.13 |
| 656294400000 | 89.34 |
| 656553600000 | 87.99 |
| 656640000000 | 88.64 |
| 656726400000 | 88.49 |
| 656812800000 | 87.74 |
| 656899200000 | 86 |
| 657158400000 | 85.59 |
| 657244800000 | 84.78 |
| 657331200000 | 85.04 |
| 657417600000 | 84.47 |
| 657504000000 | 84.76 |
| 657763200000 | 84.69 |
| 657849600000 | 84.36 |
| 657936000000 | 83.57 |
| 658022400000 | 82.61 |
| 658108800000 | 83.57 |
| 658368000000 | 84.66 |
| 658454400000 | 84.43 |
| 658540800000 | 85.45 |
| 658627200000 | 85.87 |
| 658713600000 | 86.41 |
| 658972800000 | 87.09 |
| 659059200000 | 86.79 |
| 659145600000 | 86.39 |
| 659232000000 | 87.17 |
| 659318400000 | 86.57 |
| 659577600000 | 84.88 |
| 659664000000 | 85.35 |
| 659750400000 | 85.11 |
| 659836800000 | 84.78 |
| 659923200000 | 85.5 |
| 660182400000 | 86.47 |
| 660268800000 | 86.4 |
| 660355200000 | 87.71 |
| 660441600000 | 91.13 |
| 660528000000 | 92.67 |
| 660787200000 | 93.13 |
| 660873600000 | 91.91 |
| 660960000000 | 93.34 |
| 661046400000 | 93.68 |
| 661132800000 | 93.2 |
| 661392000000 | 90.67 |
| 661478400000 | 90.99 |
| 661564800000 | 89.53 |
| 661651200000 | 86.28 |
| 661737600000 | 86.1 |
| 661996800000 | 85.31 |
| 662083200000 | 85.31 |
| 662169600000 | 85.6 |
| 662256000000 | 85.29 |
| 662342400000 | 86.82 |
| 662601600000 | 86.99 |
| 662688000000 | 86.99 |
| 662774400000 | 85.53 |
| 662860800000 | 85.75 |
| 662947200000 | 86.1 |
| 663206400000 | 82.96 |
| 663292800000 | 82.38 |
| 663379200000 | 84.81 |
| 663465600000 | 84.01 |
| 663552000000 | 84.81 |
| 663811200000 | 82.55 |
| 663897600000 | 82.54 |
| 663984000000 | 82.09 |
| 664070400000 | 88.53 |
| 664156800000 | 88.93 |
| 664416000000 | 88.45 |
| 664502400000 | 87.14 |
| 664588800000 | 85.47 |
| 664675200000 | 87.13 |
| 664761600000 | 87.31 |
| 665020800000 | 88.13 |
| 665107200000 | 88.03 |
| 665193600000 | 88.72 |
| 665280000000 | 90.25 |
| 665366400000 | 91.38 |
| 665625600000 | 92.56 |
| 665712000000 | 93.49 |
| 665798400000 | 93.9 |
| 665884800000 | 94.73 |
| 665971200000 | 95.25 |
| 666230400000 | 97.2 |
| 666316800000 | 95.73 |
| 666403200000 | 96.38 |
| 666489600000 | 96.12 |
| 666576000000 | 97.92 |
| 666835200000 | 99.98 |
| 666921600000 | 100.46 |
| 667008000000 | 98.87 |
| 667094400000 | 98.83 |
| 667180800000 | 98.74 |
| 667440000000 | 98.68 |
| 667526400000 | 95.95 |
| 667612800000 | 96.63 |
| 667699200000 | 96.65 |
| 667785600000 | 94.69 |
| 668044800000 | 95.61 |
| 668131200000 | 96.94 |
| 668217600000 | 99.91 |
| 668304000000 | 99.47 |
| 668390400000 | 99.15 |
| 668649600000 | 97.02 |
| 668736000000 | 97.49 |
| 668822400000 | 96.2 |
| 668908800000 | 97.97 |
| 668995200000 | 96.71 |
| 669254400000 | 94.26 |
| 669340800000 | 93.36 |
| 669427200000 | 92.19 |
| 669513600000 | 93.19 |
| 669600000000 | 92.44 |
| 669859200000 | 90.64 |
| 669945600000 | 89 |
| 670032000000 | 89.09 |
| 670118400000 | 89.82 |
| 670204800000 | 90.18 |
| 670464000000 | 90.7 |
| 670550400000 | 91.84 |
| 670636800000 | 94.24 |
| 670723200000 | 93.88 |
| 670809600000 | 93.93 |
| 671068800000 | 92.57 |
| 671155200000 | 93.14 |
| 671241600000 | 92.01 |
| 671328000000 | 92.64 |
| 671414400000 | 92.36 |
| 671673600000 | 93.69 |
| 671760000000 | 94.29 |
| 671846400000 | 95.29 |
| 671932800000 | 94.5 |
| 672019200000 | 91.61 |
| 672278400000 | 89.25 |
| 672364800000 | 91.63 |
| 672451200000 | 91.87 |
| 672537600000 | 92.74 |
| 672624000000 | 92.07 |
| 672883200000 | 91.18 |
| 672969600000 | 92.87 |
| 673056000000 | 93.75 |
| 673142400000 | 93.05 |
| 673228800000 | 91.76 |
| 673488000000 | 91.65 |
| 673574400000 | 92.32 |
| 673660800000 | 90.98 |
| 673747200000 | 90.37 |
| 673833600000 | 91.71 |
| 674092800000 | 92 |
| 674179200000 | 92.36 |
| 674265600000 | 92.41 |
| 674352000000 | 92.88 |
| 674438400000 | 91.03 |
| 674697600000 | 91.14 |
| 674784000000 | 92.64 |
| 674870400000 | 93.93 |
| 674956800000 | 94.39 |
| 675043200000 | 94.7 |
| 675302400000 | 96.1 |
| 675388800000 | 96.5 |
| 675475200000 | 95.89 |
| 675561600000 | 95.6 |
| 675648000000 | 95.15 |
| 675907200000 | 94.34 |
| 675993600000 | 94.38 |
| 676080000000 | 94.4 |
| 676166400000 | 93.88 |
| 676252800000 | 92.54 |
| 676512000000 | 92.09 |
| 676598400000 | 92.28 |
| 676684800000 | 90.67 |
| 676771200000 | 90 |
| 676857600000 | 90.86 |
| 677116800000 | 90.03 |
| 677203200000 | 89.07 |
| 677289600000 | 89.39 |
| 677376000000 | 89.27 |
| 677462400000 | 90.83 |
| 677721600000 | 90.06 |
| 677808000000 | 89.11 |
| 677894400000 | 89.44 |
| 677980800000 | 89.05 |
| 678067200000 | 86.93 |
| 678326400000 | 86.91 |
| 678412800000 | 85.94 |
| 678499200000 | 86.08 |
| 678585600000 | 86.16 |
| 678672000000 | 86.53 |
| 678931200000 | 86.88 |
| 679017600000 | 87.56 |
| 679104000000 | 88.36 |
| 679190400000 | 88.04 |
| 679276800000 | 90.55 |
| 679536000000 | 90.48 |
| 679622400000 | 89.75 |
| 679708800000 | 89.6 |
| 679795200000 | 90.65 |
| 679881600000 | 92.06 |
| 680140800000 | 91.68 |
| 680227200000 | 91.59 |
| 680313600000 | 92.05 |
| 680400000000 | 90.83 |
| 680486400000 | 91.4 |
| 680745600000 | 90.71 |
| 680832000000 | 90.9 |
| 680918400000 | 91.47 |
| 681004800000 | 91.07 |
| 681091200000 | 92.18 |
| 681350400000 | 93.04 |
| 681436800000 | 92.65 |
| 681523200000 | 93.11 |
| 681609600000 | 92.53 |
| 681696000000 | 92.38 |
| 681955200000 | 92.16 |
| 682041600000 | 93.06 |
| 682128000000 | 92.94 |
| 682214400000 | 93.44 |
| 682300800000 | 91.78 |
| 682560000000 | 83.73 |
| 682646400000 | 85.49 |
| 682732800000 | 89.94 |
| 682819200000 | 92.83 |
| 682905600000 | 91.31 |
| 683164800000 | 92.17 |
| 683251200000 | 92.32 |
| 683337600000 | 92.81 |
| 683424000000 | 93.06 |
| 683510400000 | 93.03 |
| 683769600000 | 93.05 |
| 683856000000 | 93.59 |
| 683942400000 | 93.34 |
| 684028800000 | 93.4 |
| 684115200000 | 93.4 |
| 684374400000 | 95.28 |
| 684460800000 | 95.19 |
| 684547200000 | 95.19 |
| 684633600000 | 95.88 |
| 684720000000 | 96.45 |
| 684979200000 | 96.7 |
| 685065600000 | 97.19 |
| 685152000000 | 97.1 |
| 685238400000 | 96.14 |
| 685324800000 | 95.86 |
| 685584000000 | 96.55 |
| 685670400000 | 96.66 |
| 685756800000 | 96.03 |
| 685843200000 | 95.81 |
| 685929600000 | 95.86 |
| 686188800000 | 96.67 |
| 686275200000 | 96.43 |
| 686361600000 | 96.56 |
| 686448000000 | 96.15 |
| 686534400000 | 95.42 |
| 686793600000 | 94.44 |
| 686880000000 | 93.86 |
| 686966400000 | 93.33 |
| 687052800000 | 93.16 |
| 687139200000 | 93.57 |
| 687398400000 | 93.04 |
| 687484800000 | 92.26 |
| 687571200000 | 91.5 |
| 687657600000 | 91.33 |
| 687744000000 | 92.22 |
| 688003200000 | 92.5 |
| 688089600000 | 92.44 |
| 688176000000 | 92.14 |
| 688262400000 | 92.55 |
| 688348800000 | 92.29 |
| 688608000000 | 91.91 |
| 688694400000 | 93.11 |
| 688780800000 | 93.67 |
| 688867200000 | 94 |
| 688953600000 | 94.2 |
| 689212800000 | 95.75 |
| 689299200000 | 95.19 |
| 689385600000 | 95.5 |
| 689472000000 | 95.84 |
| 689558400000 | 95.88 |
| 689817600000 | 95.98 |
| 689904000000 | 96.44 |
| 689990400000 | 96.23 |
| 690076800000 | 96.65 |
| 690163200000 | 96.3 |
| 690422400000 | 96.74 |
| 690508800000 | 96.29 |
| 690595200000 | 96.31 |
| 690681600000 | 96.37 |
| 690768000000 | 96.49 |
| 691027200000 | 95.85 |
| 691113600000 | 96.62 |
| 691200000000 | 94.14 |
| 691286400000 | 93.94 |
| 691372800000 | 92.78 |
| 691632000000 | 92.61 |
| 691718400000 | 92.89 |
| 691804800000 | 93.39 |
| 691891200000 | 94.48 |
| 691977600000 | 95.45 |
| 692236800000 | 95.41 |
| 692323200000 | 94.54 |
| 692409600000 | 94.36 |
| 692496000000 | 94.37 |
| 692582400000 | 94.72 |
| 692841600000 | 95.16 |
| 692928000000 | 95.31 |
| 693014400000 | 95.53 |
| 693100800000 | 95.4 |
| 693187200000 | 95.68 |
| 693446400000 | 96.99 |
| 693532800000 | 97.63 |
| 693619200000 | 97.63 |
| 693705600000 | 98.37 |
| 693792000000 | 98.67 |
| 694051200000 | 99.86 |
| 694137600000 | 100 |
| 694310400000 | 100.03 |
| 694396800000 | 99.61 |
| 694656000000 | 100.99 |
| 694742400000 | 100.86 |
| 694828800000 | 101.38 |
| 694915200000 | 98.49 |
| 695001600000 | 97.83 |
| 695260800000 | 98.58 |
| 695347200000 | 98.26 |
| 695433600000 | 98.34 |
| 695520000000 | 99.85 |
| 695606400000 | 101.69 |
| 695865600000 | 100.8 |
| 695952000000 | 102.31 |
| 696038400000 | 101.72 |
| 696124800000 | 100.46 |
| 696211200000 | 100.94 |
| 696470400000 | 101.42 |
| 696556800000 | 101.86 |
| 696643200000 | 101.24 |
| 696729600000 | 100.17 |
| 696816000000 | 100.61 |
| 697075200000 | 101.47 |
| 697161600000 | 101.42 |
| 697248000000 | 102.4 |
| 697334400000 | 103.47 |
| 697420800000 | 104.11 |
| 697680000000 | 103.45 |
| 697766400000 | 102.65 |
| 697852800000 | 101.01 |
| 697939200000 | 100.04 |
| 698025600000 | 99.61 |
| 698284800000 | 99.77 |
| 698371200000 | 98.7 |
| 698457600000 | 98.53 |
| 698544000000 | 99.28 |
| 698630400000 | 100.02 |
| 698889600000 | 100.31 |
| 698976000000 | 100.4 |
| 699062400000 | 100.91 |
| 699148800000 | 102.36 |
| 699235200000 | 102.27 |
| 699494400000 | 101.89 |
| 699580800000 | 101.53 |
| 699667200000 | 101.25 |
| 699753600000 | 100.49 |
| 699840000000 | 100.54 |
| 700099200000 | 100.95 |
| 700185600000 | 101.02 |
| 700272000000 | 101.12 |
| 700358400000 | 100.03 |
| 700444800000 | 100.47 |
| 700704000000 | 100.38 |
| 700790400000 | 101.92 |
| 700876800000 | 101.66 |
| 700963200000 | 99.93 |
| 701049600000 | 101.04 |
| 701308800000 | 99.72 |
| 701395200000 | 100.1 |
| 701481600000 | 101.52 |
| 701568000000 | 101.45 |
| 701654400000 | 102.3 |
| 701913600000 | 101.95 |
| 702000000000 | 102.59 |
| 702086400000 | 101.77 |
| 702172800000 | 102.64 |
| 702259200000 | 104.16 |
| 702518400000 | 104.38 |
| 702604800000 | 105.01 |
| 702691200000 | 103.36 |
| 702777600000 | 103.79 |
| 702864000000 | 103.37 |
| 703123200000 | 102.52 |
| 703209600000 | 102.62 |
| 703296000000 | 102.55 |
| 703382400000 | 103.45 |
| 703468800000 | 103.53 |
| 703728000000 | 102.58 |
| 703814400000 | 102.56 |
| 703900800000 | 103.22 |
| 703987200000 | 103.25 |
| 704073600000 | 103.82 |
| 704332800000 | 103.68 |
| 704419200000 | 103.41 |
| 704505600000 | 104.5 |
| 704592000000 | 105.64 |
| 704678400000 | 106.36 |
| 704937600000 | 106.97 |
| 705024000000 | 108.39 |
| 705110400000 | 109.6 |
| 705196800000 | 109.41 |
| 705283200000 | 109.21 |
| 705542400000 | 109.82 |
| 705628800000 | 110.8 |
| 705715200000 | 111.66 |
| 705801600000 | 111.38 |
| 705888000000 | 110.88 |
| 706147200000 | 112.93 |
| 706233600000 | 113.51 |
| 706320000000 | 113.7 |
| 706406400000 | 113.18 |
| 706492800000 | 113.32 |
| 706752000000 | 113.42 |
| 706838400000 | 113.53 |
| 706924800000 | 111.48 |
| 707011200000 | 112.25 |
| 707097600000 | 113.92 |
| 707356800000 | 113.55 |
| 707443200000 | 113.51 |
| 707529600000 | 113.47 |
| 707616000000 | 113.32 |
| 707702400000 | 113.78 |
| 707961600000 | 113.83 |
| 708048000000 | 113.69 |
| 708134400000 | 113.43 |
| 708220800000 | 114.71 |
| 708307200000 | 114.35 |
| 708566400000 | 114.66 |
| 708652800000 | 115.25 |
| 708739200000 | 114.02 |
| 708825600000 | 114.19 |
| 708912000000 | 113.81 |
| 709171200000 | 113.37 |
| 709257600000 | 113.31 |
| 709344000000 | 114.45 |
| 709430400000 | 115.39 |
| 709516800000 | 115.68 |
| 709776000000 | 117.12 |
| 709862400000 | 115.68 |
| 709948800000 | 116.24 |
| 710035200000 | 116.38 |
| 710121600000 | 116.16 |
| 710380800000 | 116.8 |
| 710467200000 | 116.75 |
| 710553600000 | 116.75 |
| 710640000000 | 115.01 |
| 710726400000 | 116.3 |
| 710985600000 | 117.21 |
| 711072000000 | 116.94 |
| 711158400000 | 117.21 |
| 711244800000 | 118.06 |
| 711331200000 | 118.1 |
| 711590400000 | 113.52 |
| 711676800000 | 112.64 |
| 711763200000 | 112.3 |
| 711849600000 | 111.9 |
| 711936000000 | 109.29 |
| 712195200000 | 110.62 |
| 712281600000 | 112.43 |
| 712368000000 | 112.58 |
| 712454400000 | 114.23 |
| 712540800000 | 113.83 |
| 712800000000 | 114.06 |
| 712886400000 | 114.59 |
| 712972800000 | 114.58 |
| 713059200000 | 114.81 |
| 713145600000 | 113.28 |
| 713404800000 | 112.79 |
| 713491200000 | 113.21 |
| 713577600000 | 113.61 |
| 713664000000 | 112.83 |
| 713750400000 | 112.93 |
| 714009600000 | 113.55 |
| 714096000000 | 112.98 |
| 714182400000 | 113.89 |
| 714268800000 | 113.81 |
| 714355200000 | 115.75 |
| 714614400000 | 116 |
| 714700800000 | 114.82 |
| 714787200000 | 114.48 |
| 714873600000 | 115.86 |
| 714960000000 | 115.46 |
| 715219200000 | 117.36 |
| 715305600000 | 117.61 |
| 715392000000 | 116.79 |
| 715478400000 | 117.18 |
| 715564800000 | 117.7 |
| 715824000000 | 118.31 |
| 715910400000 | 119.59 |
| 715996800000 | 116.99 |
| 716083200000 | 115.83 |
| 716169600000 | 114.38 |
| 716428800000 | 115.71 |
| 716515200000 | 114.82 |
| 716601600000 | 111.34 |
| 716688000000 | 114.73 |
| 716774400000 | 114.1 |
| 717033600000 | 114.31 |
| 717120000000 | 112.93 |
| 717206400000 | 111.44 |
| 717292800000 | 112.5 |
| 717379200000 | 112.35 |
| 717638400000 | 111.69 |
| 717724800000 | 115.08 |
| 717811200000 | 115.56 |
| 717897600000 | 114.22 |
| 717984000000 | 115.56 |
| 718243200000 | 111.39 |
| 718329600000 | 111.39 |
| 718416000000 | 110.96 |
| 718502400000 | 109.98 |
| 718588800000 | 109.07 |
| 718848000000 | 107.51 |
| 718934400000 | 109.61 |
| 719020800000 | 110.16 |
| 719107200000 | 110.16 |
| 719193600000 | 108.33 |
| 719452800000 | 107.74 |
| 719539200000 | 108.26 |
| 719625600000 | 108.55 |
| 719712000000 | 109.19 |
| 719798400000 | 109.13 |
| 720057600000 | 110.34 |
| 720144000000 | 110.34 |
| 720230400000 | 109.31 |
| 720316800000 | 108.3 |
| 720403200000 | 107.46 |
| 720662400000 | 105.25 |
| 720748800000 | 106.61 |
| 720835200000 | 106.24 |
| 720921600000 | 105.77 |
| 721008000000 | 105.13 |
| 721267200000 | 104.85 |
| 721353600000 | 104.85 |
| 721440000000 | 104.72 |
| 721526400000 | 106.26 |
| 721612800000 | 107.83 |
| 721872000000 | 105.87 |
| 721958400000 | 105.88 |
| 722044800000 | 105.98 |
| 722131200000 | 105.58 |
| 722217600000 | 102.83 |
| 722476800000 | 102.79 |
| 722563200000 | 102.31 |
| 722649600000 | 102.96 |
| 722736000000 | 103.58 |
| 722822400000 | 102.61 |
| 723081600000 | 104.01 |
| 723168000000 | 105.09 |
| 723254400000 | 105.46 |
| 723340800000 | 104.86 |
| 723427200000 | 104.11 |
| 723686400000 | 106.16 |
| 723772800000 | 105.5 |
| 723859200000 | 104.14 |
| 723945600000 | 102.75 |
| 724032000000 | 102.44 |
| 724291200000 | 103.08 |
| 724377600000 | 102.9 |
| 724464000000 | 103.52 |
| 724550400000 | 103.07 |
| 724636800000 | 103.88 |
| 724896000000 | 104.99 |
| 724982400000 | 105.09 |
| 725068800000 | 105.08 |
| 725155200000 | 103.94 |
| 725241600000 | 103.94 |
| 725500800000 | 103.38 |
| 725587200000 | 104.57 |
| 725673600000 | 104.87 |
| 725760000000 | 104.63 |
| 726105600000 | 102.26 |
| 726192000000 | 103.67 |
| 726278400000 | 103.96 |
| 726364800000 | 103.36 |
| 726451200000 | 102.6 |
| 726710400000 | 103.28 |
| 726796800000 | 103.09 |
| 726883200000 | 102.89 |
| 726969600000 | 103.61 |
| 727056000000 | 103.92 |
| 727315200000 | 106.48 |
| 727401600000 | 106.64 |
| 727488000000 | 107.17 |
| 727574400000 | 106.31 |
| 727660800000 | 108.16 |
| 727920000000 | 107.9 |
| 728006400000 | 108.21 |
| 728092800000 | 106.79 |
| 728179200000 | 106.73 |
| 728265600000 | 105.22 |
| 728524800000 | 104.14 |
| 728611200000 | 103.39 |
| 728697600000 | 103.6 |
| 728784000000 | 103.11 |
| 728870400000 | 104.87 |
| 729129600000 | 105.46 |
| 729216000000 | 105.72 |
| 729302400000 | 105.69 |
| 729388800000 | 106.14 |
| 729475200000 | 106.52 |
| 729734400000 | 106.43 |
| 729820800000 | 108.05 |
| 729907200000 | 107.65 |
| 729993600000 | 108.57 |
| 730080000000 | 108.18 |
| 730339200000 | 109.26 |
| 730425600000 | 108.37 |
| 730512000000 | 107.31 |
| 730598400000 | 106.85 |
| 730684800000 | 107.35 |
| 730944000000 | 107.21 |
| 731030400000 | 108.53 |
| 731116800000 | 107.59 |
| 731203200000 | 108.58 |
| 731289600000 | 107.08 |
| 731548800000 | 107.79 |
| 731635200000 | 109.39 |
| 731721600000 | 109.47 |
| 731808000000 | 109.83 |
| 731894400000 | 108.69 |
| 732153600000 | 108.91 |
| 732240000000 | 107.94 |
| 732326400000 | 108.06 |
| 732412800000 | 109.62 |
| 732499200000 | 111.15 |
| 732758400000 | 109.87 |
| 732844800000 | 110.27 |
| 732931200000 | 109.7 |
| 733017600000 | 109.2 |
| 733104000000 | 110.1 |
| 733363200000 | 111.01 |
| 733449600000 | 112.28 |
| 733536000000 | 112.42 |
| 733622400000 | 112.81 |
| 733708800000 | 112.22 |
| 733968000000 | 112.85 |
| 734054400000 | 112.58 |
| 734140800000 | 111.2 |
| 734227200000 | 112.8 |
| 734313600000 | 112.86 |
| 734572800000 | 113.51 |
| 734659200000 | 115.82 |
| 734745600000 | 114.88 |
| 734832000000 | 113.62 |
| 734918400000 | 112.89 |
| 735177600000 | 114.78 |
| 735264000000 | 114.48 |
| 735350400000 | 113.62 |
| 735436800000 | 114.01 |
| 735523200000 | 114.27 |
| 735782400000 | 115.14 |
| 735868800000 | 113.14 |
| 735955200000 | 114.23 |
| 736041600000 | 114.18 |
| 736128000000 | 114.72 |
| 736387200000 | 115.01 |
| 736473600000 | 114.94 |
| 736560000000 | 113.24 |
| 736646400000 | 113.21 |
| 736732800000 | 112.62 |
| 736992000000 | 110.55 |
| 737078400000 | 110.67 |
| 737164800000 | 111.5 |
| 737251200000 | 112.24 |
| 737337600000 | 113.08 |
| 737596800000 | 112.15 |
| 737683200000 | 111.59 |
| 737769600000 | 111.35 |
| 737856000000 | 111.85 |
| 737942400000 | 111.33 |
| 738201600000 | 110.37 |
| 738288000000 | 111.87 |
| 738374400000 | 112.39 |
| 738460800000 | 114.88 |
| 738547200000 | 115.7 |
| 738806400000 | 115.44 |
| 738892800000 | 115.08 |
| 738979200000 | 114.75 |
| 739065600000 | 114.87 |
| 739152000000 | 113.19 |
| 739411200000 | 114.35 |
| 739497600000 | 114.22 |
| 739584000000 | 114.18 |
| 739670400000 | 114.66 |
| 739756800000 | 115.03 |
| 740016000000 | 114.82 |
| 740102400000 | 112.62 |
| 740188800000 | 112.71 |
| 740275200000 | 112.54 |
| 740361600000 | 111.25 |
| 740620800000 | 111.05 |
| 740707200000 | 112.02 |
| 740793600000 | 111.99 |
| 740880000000 | 110.51 |
| 740966400000 | 111.18 |
| 741225600000 | 112.83 |
| 741312000000 | 112.87 |
| 741398400000 | 111.36 |
| 741484800000 | 112.7 |
| 741571200000 | 113.66 |
| 741830400000 | 113.4 |
| 741916800000 | 113.75 |
| 742003200000 | 114.27 |
| 742089600000 | 116.54 |
| 742176000000 | 115.59 |
| 742435200000 | 115.57 |
| 742521600000 | 116.12 |
| 742608000000 | 116.68 |
| 742694400000 | 114.81 |
| 742780800000 | 115.57 |
| 743040000000 | 117.82 |
| 743126400000 | 118.09 |
| 743212800000 | 118.63 |
| 743299200000 | 118.42 |
| 743385600000 | 117.84 |
| 743644800000 | 117.89 |
| 743731200000 | 117.07 |
| 743817600000 | 117.44 |
| 743904000000 | 115.97 |
| 743990400000 | 116.03 |
| 744249600000 | 118.53 |
| 744336000000 | 119.45 |
| 744422400000 | 119.29 |
| 744508800000 | 118.65 |
| 744595200000 | 119.8 |
| 744854400000 | 119.41 |
| 744940800000 | 118.34 |
| 745027200000 | 118.53 |
| 745113600000 | 119.41 |
| 745200000000 | 118.86 |
| 745459200000 | 121.36 |
| 745545600000 | 121.24 |
| 745632000000 | 123.79 |
| 745718400000 | 123.27 |
| 745804800000 | 123.44 |
| 746064000000 | 121.15 |
| 746150400000 | 121.81 |
| 746236800000 | 122.86 |
| 746323200000 | 122.63 |
| 746409600000 | 123.23 |
| 746668800000 | 123.55 |
| 746755200000 | 124.08 |
| 746841600000 | 123.77 |
| 746928000000 | 125.59 |
| 747014400000 | 125.67 |
| 747273600000 | 125.5 |
| 747360000000 | 124.15 |
| 747446400000 | 124.18 |
| 747532800000 | 124.37 |
| 747619200000 | 125.06 |
| 747878400000 | 125.08 |
| 747964800000 | 125.89 |
| 748051200000 | 125.17 |
| 748137600000 | 124.32 |
| 748224000000 | 124.85 |
| 748483200000 | 126.15 |
| 748569600000 | 124.32 |
| 748656000000 | 123.28 |
| 748742400000 | 123.36 |
| 748828800000 | 122.84 |
| 749088000000 | 125.17 |
| 749174400000 | 127.13 |
| 749260800000 | 127.13 |
| 749347200000 | 125.84 |
| 749433600000 | 125.82 |
| 749692800000 | 126.41 |
| 749779200000 | 128.15 |
| 749865600000 | 128.77 |
| 749952000000 | 129.01 |
| 750038400000 | 131.14 |
| 750297600000 | 131.01 |
| 750384000000 | 130.5 |
| 750470400000 | 129.91 |
| 750556800000 | 128.23 |
| 750643200000 | 128.74 |
| 750902400000 | 128.46 |
| 750988800000 | 128.37 |
| 751075200000 | 129.37 |
| 751161600000 | 128.04 |
| 751248000000 | 128.85 |
| 751507200000 | 127.97 |
| 751593600000 | 128.5 |
| 751680000000 | 127.57 |
| 751766400000 | 127.97 |
| 751852800000 | 127.86 |
| 752112000000 | 126.91 |
| 752198400000 | 127.64 |
| 752284800000 | 129.48 |
| 752371200000 | 128.14 |
| 752457600000 | 125.75 |
| 752716800000 | 125.88 |
| 752803200000 | 125.72 |
| 752889600000 | 125.04 |
| 752976000000 | 124.86 |
| 753062400000 | 125.76 |
| 753321600000 | 126.92 |
| 753408000000 | 127.07 |
| 753494400000 | 127.82 |
| 753580800000 | 126.92 |
| 753667200000 | 125.76 |
| 753926400000 | 123.47 |
| 754012800000 | 123.86 |
| 754099200000 | 123.82 |
| 754185600000 | 125.75 |
| 754272000000 | 125.43 |
| 754531200000 | 125.16 |
| 754617600000 | 125.25 |
| 754704000000 | 126.47 |
| 754790400000 | 127.3 |
| 754876800000 | 128.59 |
| 755136000000 | 129.97 |
| 755222400000 | 129.61 |
| 755308800000 | 131.25 |
| 755395200000 | 132.38 |
| 755481600000 | 132.72 |
| 755740800000 | 132.01 |
| 755827200000 | 130.56 |
| 755913600000 | 128.94 |
| 756000000000 | 130.35 |
| 756086400000 | 132.2 |
| 756345600000 | 133.08 |
| 756432000000 | 132.98 |
| 756518400000 | 134.16 |
| 756604800000 | 136.51 |
| 756691200000 | 136.3 |
| 756950400000 | 138.05 |
| 757036800000 | 137.81 |
| 757123200000 | 134.88 |
| 757209600000 | 136.25 |
| 757296000000 | 136.18 |
| 757555200000 | 136.4 |
| 757641600000 | 136.11 |
| 757728000000 | 134.8 |
| 757814400000 | 134.57 |
| 757900800000 | 135.86 |
| 758160000000 | 136.23 |
| 758246400000 | 136.63 |
| 758332800000 | 136.17 |
| 758419200000 | 133.51 |
| 758505600000 | 133.12 |
| 758764800000 | 133.18 |
| 758851200000 | 133.69 |
| 758937600000 | 135.11 |
| 759024000000 | 134.28 |
| 759110400000 | 131.5 |
| 759369600000 | 133.4 |
| 759456000000 | 135.84 |
| 759542400000 | 136.7 |
| 759628800000 | 137.8 |
| 759715200000 | 137.99 |
| 759974400000 | 141.16 |
| 760060800000 | 140.94 |
| 760147200000 | 141.61 |
| 760233600000 | 138.85 |
| 760320000000 | 137.73 |
| 760579200000 | 134.85 |
| 760665600000 | 135.74 |
| 760752000000 | 135.52 |
| 760838400000 | 136.97 |
| 760924800000 | 135.75 |
| 761184000000 | 138 |
| 761270400000 | 137.62 |
| 761356800000 | 138.55 |
| 761443200000 | 139.35 |
| 761529600000 | 140.3 |
| 761788800000 | 137.41 |
| 761875200000 | 137.06 |
| 761961600000 | 138.23 |
| 762048000000 | 136.4 |
| 762134400000 | 137.16 |
| 762393600000 | 140.22 |
| 762480000000 | 137.77 |
| 762566400000 | 135.28 |
| 762652800000 | 136.53 |
| 762739200000 | 137.51 |
| 762998400000 | 140.35 |
| 763084800000 | 141.76 |
| 763171200000 | 142.77 |
| 763257600000 | 145.22 |
| 763344000000 | 143.81 |
| 763603200000 | 145.67 |
| 763689600000 | 146.43 |
| 763776000000 | 146.95 |
| 763862400000 | 147.6 |
| 763948800000 | 146.21 |
| 764208000000 | 146.19 |
| 764294400000 | 147.21 |
| 764380800000 | 149.36 |
| 764467200000 | 149.6 |
| 764553600000 | 148.28 |
| 764812800000 | 149.8 |
| 764899200000 | 148.25 |
| 764985600000 | 147.13 |
| 765072000000 | 147.21 |
| 765158400000 | 145.29 |
| 765417600000 | 145.22 |
| 765504000000 | 144.59 |
| 765590400000 | 146.53 |
| 765676800000 | 146.94 |
| 765763200000 | 147.7 |
| 766022400000 | 149.13 |
| 766108800000 | 148.97 |
| 766195200000 | 150.19 |
| 766281600000 | 149.34 |
| 766368000000 | 149.47 |
| 766627200000 | 150.69 |
| 766713600000 | 149.28 |
| 766800000000 | 150.22 |
| 766886400000 | 150.02 |
| 766972800000 | 150.8 |
| 767232000000 | 150.44 |
| 767318400000 | 154.76 |
| 767404800000 | 158.49 |
| 767491200000 | 160.05 |
| 767577600000 | 161.44 |
| 767836800000 | 161.46 |
| 767923200000 | 161.64 |
| 768009600000 | 158.93 |
| 768096000000 | 157.01 |
| 768182400000 | 157.32 |
| 768441600000 | 156.63 |
| 768528000000 | 155.56 |
| 768614400000 | 156.39 |
| 768700800000 | 156.58 |
| 768787200000 | 157.07 |
| 769046400000 | 157.63 |
| 769132800000 | 158.14 |
| 769219200000 | 159.94 |
| 769305600000 | 158.27 |
| 769392000000 | 158.58 |
| 769651200000 | 158.47 |
| 769737600000 | 155.03 |
| 769824000000 | 152.75 |
| 769910400000 | 151.8 |
| 769996800000 | 152.75 |
| 770256000000 | 152.18 |
| 770342400000 | 151.1 |
| 770428800000 | 150.74 |
| 770515200000 | 150.68 |
| 770601600000 | 150.4 |
| 770860800000 | 151.27 |
| 770947200000 | 150.66 |
| 771033600000 | 152.68 |
| 771120000000 | 151.5 |
| 771206400000 | 151.39 |
| 771465600000 | 150.96 |
| 771552000000 | 149.51 |
| 771638400000 | 150 |
| 771724800000 | 148.92 |
| 771811200000 | 150.66 |
| 772070400000 | 147.31 |
| 772156800000 | 148.13 |
| 772243200000 | 150.16 |
| 772329600000 | 149.98 |
| 772416000000 | 149.77 |
| 772675200000 | 148.09 |
| 772761600000 | 150.7 |
| 772848000000 | 151.54 |
| 772934400000 | 149.43 |
| 773020800000 | 148.94 |
| 773280000000 | 149.93 |
| 773366400000 | 149.98 |
| 773452800000 | 150.54 |
| 773539200000 | 151.93 |
| 773625600000 | 152.32 |
| 773884800000 | 155.83 |
| 773971200000 | 154.53 |
| 774057600000 | 153.02 |
| 774144000000 | 151.52 |
| 774230400000 | 153.04 |
| 774489600000 | 154.17 |
| 774576000000 | 156.11 |
| 774662400000 | 157.15 |
| 774748800000 | 154.35 |
| 774835200000 | 156.59 |
| 775094400000 | 157.37 |
| 775180800000 | 158.39 |
| 775267200000 | 158.15 |
| 775353600000 | 156.24 |
| 775440000000 | 159.42 |
| 775699200000 | 160.23 |
| 775785600000 | 163.77 |
| 775872000000 | 164.99 |
| 775958400000 | 161.96 |
| 776044800000 | 163.62 |
| 776304000000 | 163.29 |
| 776390400000 | 162.37 |
| 776476800000 | 163.82 |
| 776563200000 | 161.53 |
| 776649600000 | 161.81 |
| 776908800000 | 162.9 |
| 776995200000 | 162.79 |
| 777081600000 | 163.98 |
| 777168000000 | 163.35 |
| 777254400000 | 164.38 |
| 777513600000 | 163.08 |
| 777600000000 | 163.33 |
| 777686400000 | 163.71 |
| 777772800000 | 164.52 |
| 777859200000 | 162.22 |
| 778118400000 | 164.05 |
| 778204800000 | 164.68 |
| 778291200000 | 164.58 |
| 778377600000 | 164.24 |
| 778464000000 | 165.76 |
| 778723200000 | 164.16 |
| 778809600000 | 164.12 |
| 778896000000 | 163.42 |
| 778982400000 | 163.82 |
| 779068800000 | 165.19 |
| 779328000000 | 163.11 |
| 779414400000 | 162.45 |
| 779500800000 | 162.36 |
| 779587200000 | 161.77 |
| 779673600000 | 161.85 |
| 779932800000 | 159.76 |
| 780019200000 | 158.99 |
| 780105600000 | 158.63 |
| 780192000000 | 157.42 |
| 780278400000 | 158.84 |
| 780537600000 | 157.57 |
| 780624000000 | 158.38 |
| 780710400000 | 158.37 |
| 780796800000 | 158.04 |
| 780883200000 | 156.02 |
| 781142400000 | 154.6 |
| 781228800000 | 154.59 |
| 781315200000 | 152.05 |
| 781401600000 | 151.62 |
| 781488000000 | 150.03 |
| 781747200000 | 153.81 |
| 781833600000 | 155.92 |
| 781920000000 | 157.01 |
| 782006400000 | 159.58 |
| 782092800000 | 161.63 |
| 782352000000 | 162.71 |
| 782438400000 | 161.49 |
| 782524800000 | 160.42 |
| 782611200000 | 161.26 |
| 782697600000 | 157.52 |
| 782956800000 | 158.9 |
| 783043200000 | 156.05 |
| 783129600000 | 158.9 |
| 783216000000 | 158.5 |
| 783302400000 | 160.66 |
| 783561600000 | 163.01 |
| 783648000000 | 163.62 |
| 783734400000 | 158.19 |
| 783820800000 | 159.38 |
| 783907200000 | 160.17 |
| 784166400000 | 158.63 |
| 784252800000 | 160.35 |
| 784339200000 | 160.46 |
| 784425600000 | 160.07 |
| 784512000000 | 159.26 |
| 784771200000 | 157.75 |
| 784857600000 | 157.8 |
| 784944000000 | 157.57 |
| 785030400000 | 155.89 |
| 785116800000 | 154.95 |
| 785376000000 | 154.91 |
| 785462400000 | 152.67 |
| 785548800000 | 150.18 |
| 785635200000 | 152.93 |
| 785721600000 | 152.67 |
| 785980800000 | 152.71 |
| 786067200000 | 151.27 |
| 786153600000 | 152.23 |
| 786240000000 | 151.1 |
| 786326400000 | 149.76 |
| 786585600000 | 151.7 |
| 786672000000 | 150.18 |
| 786758400000 | 150.49 |
| 786844800000 | 149.14 |
| 786931200000 | 148.57 |
| 787190400000 | 148.57 |
| 787276800000 | 148.74 |
| 787363200000 | 149.74 |
| 787449600000 | 151.01 |
| 787536000000 | 150.92 |
| 787795200000 | 150.95 |
| 787881600000 | 151.78 |
| 787968000000 | 152.5 |
| 788054400000 | 154.82 |
| 788140800000 | 154.24 |
| 788400000000 | 154.38 |
| 788486400000 | 155.02 |
| 788572800000 | 156.12 |
| 788659200000 | 154.91 |
| 788745600000 | 157.29 |
| 789004800000 | 154.9 |
| 789091200000 | 155.32 |
| 789177600000 | 155.07 |
| 789264000000 | 154.53 |
| 789350400000 | 152.77 |
| 789609600000 | 155.34 |
| 789696000000 | 155.07 |
| 789782400000 | 155.15 |
| 789868800000 | 156.03 |
| 789955200000 | 155.71 |
| 790214400000 | 158.33 |
| 790300800000 | 157.94 |
| 790387200000 | 158.02 |
| 790473600000 | 161.32 |
| 790560000000 | 160.41 |
| 790819200000 | 157.94 |
| 790905600000 | 158.43 |
| 790992000000 | 159.81 |
| 791078400000 | 161.02 |
| 791164800000 | 160.89 |
| 791424000000 | 161.41 |
| 791510400000 | 157.41 |
| 791596800000 | 160.07 |
| 791683200000 | 159.9 |
| 791769600000 | 160.66 |
| 792028800000 | 161.53 |
| 792115200000 | 161.02 |
| 792201600000 | 159.97 |
| 792288000000 | 161.89 |
| 792374400000 | 163.25 |
| 792633600000 | 162.13 |
| 792720000000 | 164.46 |
| 792806400000 | 164.24 |
| 792892800000 | 163.6 |
| 792979200000 | 164.45 |
| 793238400000 | 163.6 |
| 793324800000 | 164.48 |
| 793411200000 | 164.43 |
| 793497600000 | 166.18 |
| 793584000000 | 165.78 |
| 793843200000 | 164.58 |
| 793929600000 | 164.09 |
| 794016000000 | 165.08 |
| 794102400000 | 165.93 |
| 794188800000 | 167.13 |
| 794448000000 | 166.29 |
| 794534400000 | 167.79 |
| 794620800000 | 163.57 |
| 794707200000 | 161.48 |
| 794793600000 | 158.46 |
| 795052800000 | 160.23 |
| 795139200000 | 160.14 |
| 795225600000 | 162.83 |
| 795312000000 | 161.73 |
| 795398400000 | 162.87 |
| 795657600000 | 161.1 |
| 795744000000 | 159.48 |
| 795830400000 | 160.32 |
| 795916800000 | 157.56 |
| 796003200000 | 155.93 |
| 796262400000 | 158.69 |
| 796348800000 | 158.69 |
| 796435200000 | 159.49 |
| 796521600000 | 159.08 |
| 796608000000 | 161.69 |
| 796867200000 | 162.47 |
| 796953600000 | 165.12 |
| 797040000000 | 165.44 |
| 797126400000 | 166.65 |
| 797212800000 | 167.42 |
| 797472000000 | 163.21 |
| 797558400000 | 165.04 |
| 797644800000 | 164.25 |
| 797731200000 | 166.5 |
| 797817600000 | 166.01 |
| 798076800000 | 168.73 |
| 798163200000 | 168.69 |
| 798249600000 | 166.25 |
| 798336000000 | 165.35 |
| 798422400000 | 168.68 |
| 798681600000 | 169.1 |
| 798768000000 | 171.9 |
| 798854400000 | 172.57 |
| 798940800000 | 171.73 |
| 799027200000 | 171.47 |
| 799286400000 | 171.06 |
| 799372800000 | 174.05 |
| 799459200000 | 174.48 |
| 799545600000 | 174.65 |
| 799632000000 | 172.1 |
| 799891200000 | 173.25 |
| 799977600000 | 173.28 |
| 800064000000 | 173.48 |
| 800150400000 | 169.62 |
| 800236800000 | 170.32 |
| 800496000000 | 170.56 |
| 800582400000 | 170.47 |
| 800668800000 | 169.32 |
| 800755200000 | 169.04 |
| 800841600000 | 167.07 |
| 801100800000 | 169.08 |
| 801187200000 | 168.67 |
| 801273600000 | 170.87 |
| 801360000000 | 175.66 |
| 801446400000 | 176.09 |
| 801705600000 | 174.22 |
| 801792000000 | 175.12 |
| 801878400000 | 172.3 |
| 801964800000 | 174.8 |
| 802051200000 | 174.78 |
| 802310400000 | 174.97 |
| 802396800000 | 175.11 |
| 802483200000 | 174.75 |
| 802569600000 | 173.99 |
| 802656000000 | 173.42 |
| 802915200000 | 173.61 |
| 803001600000 | 172.74 |
| 803088000000 | 173.3 |
| 803174400000 | 173.53 |
| 803260800000 | 172.99 |
| 803520000000 | 174.82 |
| 803606400000 | 174.49 |
| 803692800000 | 176.06 |
| 803779200000 | 175.67 |
| 803865600000 | 175.74 |
| 804124800000 | 175.03 |
| 804211200000 | 174.87 |
| 804297600000 | 172.87 |
| 804384000000 | 175.64 |
| 804470400000 | 174.69 |
| 804729600000 | 176.09 |
| 804816000000 | 176.96 |
| 804902400000 | 177.69 |
| 804988800000 | 178.63 |
| 805075200000 | 179.86 |
| 805334400000 | 181.47 |
| 805420800000 | 182.96 |
| 805507200000 | 183.65 |
| 805593600000 | 186.22 |
| 805680000000 | 184.58 |
| 805939200000 | 184.93 |
| 806025600000 | 185.03 |
| 806112000000 | 186.49 |
| 806198400000 | 185.31 |
| 806284800000 | 186.16 |
| 806544000000 | 187.59 |
| 806630400000 | 188.46 |
| 806716800000 | 188.5 |
| 806803200000 | 188.96 |
| 806889600000 | 189 |
| 807148800000 | 188.42 |
| 807235200000 | 189.84 |
| 807321600000 | 189.46 |
| 807408000000 | 189.1 |
| 807494400000 | 187.8 |
| 807753600000 | 185.87 |
| 807840000000 | 185.62 |
| 807926400000 | 184.91 |
| 808012800000 | 183.74 |
| 808099200000 | 182.99 |
| 808358400000 | 181.79 |
| 808444800000 | 178.67 |
| 808531200000 | 181.18 |
| 808617600000 | 182.36 |
| 808704000000 | 181.68 |
| 808963200000 | 181.53 |
| 809049600000 | 179.63 |
| 809136000000 | 180.51 |
| 809222400000 | 181.6 |
| 809308800000 | 181.28 |
| 809568000000 | 180.49 |
| 809654400000 | 178.21 |
| 809740800000 | 178.85 |
| 809827200000 | 179.03 |
| 809913600000 | 178.86 |
| 810172800000 | 180.5 |
| 810259200000 | 181.96 |
| 810345600000 | 180.77 |
| 810432000000 | 179.79 |
| 810518400000 | 180.37 |
| 810777600000 | 180.85 |
| 810864000000 | 180.61 |
| 810950400000 | 179.55 |
| 811036800000 | 179.44 |
| 811123200000 | 180.32 |
| 811382400000 | 180.49 |
| 811468800000 | 180.37 |
| 811555200000 | 182.14 |
| 811641600000 | 185.29 |
| 811728000000 | 180.06 |
| 811987200000 | 179.8 |
| 812073600000 | 180.75 |
| 812160000000 | 179.32 |
| 812246400000 | 178.9 |
| 812332800000 | 179.36 |
| 812592000000 | 180.58 |
| 812678400000 | 179.34 |
| 812764800000 | 179.6 |
| 812851200000 | 180.88 |
| 812937600000 | 178.42 |
| 813196800000 | 179.13 |
| 813283200000 | 177.62 |
| 813369600000 | 178.92 |
| 813456000000 | 180.63 |
| 813542400000 | 181.54 |
| 813801600000 | 181.25 |
| 813888000000 | 182.77 |
| 813974400000 | 180.9 |
| 814060800000 | 182.04 |
| 814147200000 | 181.61 |
| 814406400000 | 179.49 |
| 814492800000 | 180.11 |
| 814579200000 | 183.41 |
| 814665600000 | 182.44 |
| 814752000000 | 178.33 |
| 815011200000 | 182.22 |
| 815097600000 | 183.38 |
| 815184000000 | 182.7 |
| 815270400000 | 181.64 |
| 815356800000 | 181.54 |
| 815616000000 | 180.32 |
| 815702400000 | 179.8 |
| 815788800000 | 179 |
| 815875200000 | 181.01 |
| 815961600000 | 179.77 |
| 816220800000 | 179.64 |
| 816307200000 | 180.74 |
| 816393600000 | 182.03 |
| 816480000000 | 183.84 |
| 816566400000 | 184.59 |
| 816825600000 | 185.44 |
| 816912000000 | 182.89 |
| 816998400000 | 181.95 |
| 817084800000 | 182.17 |
| 817171200000 | 182.76 |
| 817430400000 | 183.07 |
| 817516800000 | 183.44 |
| 817603200000 | 183.31 |
| 817689600000 | 181.69 |
| 817776000000 | 182.07 |
| 818035200000 | 180.82 |
| 818121600000 | 182.9 |
| 818208000000 | 182.22 |
| 818294400000 | 181.71 |
| 818380800000 | 181.49 |
| 818640000000 | 180.86 |
| 818726400000 | 181.45 |
| 818812800000 | 180.26 |
| 818899200000 | 183.19 |
| 818985600000 | 181.91 |
| 819244800000 | 182.24 |
| 819331200000 | 179.16 |
| 819417600000 | 183.07 |
| 819504000000 | 184.21 |
| 819590400000 | 186.56 |
| 819849600000 | 186.54 |
| 819936000000 | 186.67 |
| 820022400000 | 187.22 |
| 820108800000 | 186.31 |
| 820195200000 | 185.87 |
| 820540800000 | 189.14 |
| 820627200000 | 190.89 |
| 820713600000 | 190.65 |
| 820800000000 | 190.83 |
| 821059200000 | 190.16 |
| 821145600000 | 192 |
| 821232000000 | 192.57 |
| 821318400000 | 192.14 |
| 821404800000 | 194.08 |
| 821664000000 | 194.81 |
| 821750400000 | 196.17 |
| 821836800000 | 194.46 |
| 821923200000 | 194.99 |
| 822009600000 | 194.95 |
| 822268800000 | 193.41 |
| 822355200000 | 192.96 |
| 822441600000 | 194.75 |
| 822528000000 | 194.44 |
| 822614400000 | 193.07 |
| 822873600000 | 195.31 |
| 822960000000 | 195.11 |
| 823046400000 | 198.89 |
| 823132800000 | 201.11 |
| 823219200000 | 201.56 |
| 823478400000 | 200.68 |
| 823564800000 | 201.86 |
| 823651200000 | 204.33 |
| 823737600000 | 202.96 |
| 823824000000 | 201.53 |
| 824083200000 | 201.27 |
| 824169600000 | 201.64 |
| 824256000000 | 201.27 |
| 824342400000 | 201.23 |
| 824428800000 | 202.47 |
| 824688000000 | 201.84 |
| 824774400000 | 200.41 |
| 824860800000 | 201.6 |
| 824947200000 | 204.18 |
| 825033600000 | 207.91 |
| 825292800000 | 207.59 |
| 825379200000 | 208.2 |
| 825465600000 | 207.83 |
| 825552000000 | 206.05 |
| 825638400000 | 206.66 |
| 825897600000 | 206.07 |
| 825984000000 | 206.36 |
| 826070400000 | 205.62 |
| 826156800000 | 208.96 |
| 826243200000 | 210.11 |
| 826502400000 | 206.37 |
| 826588800000 | 208.34 |
| 826675200000 | 208.76 |
| 826761600000 | 209.34 |
| 826848000000 | 215.13 |
| 827107200000 | 215 |
| 827193600000 | 217.39 |
| 827280000000 | 216.13 |
| 827366400000 | 216.2 |
| 827452800000 | 219.23 |
| 827712000000 | 219.5 |
| 827798400000 | 219.58 |
| 827884800000 | 221.09 |
| 827971200000 | 221.28 |
| 828057600000 | 219.8 |
| 828316800000 | 218.66 |
| 828403200000 | 221 |
| 828489600000 | 220.67 |
| 828576000000 | 221.22 |
| 828662400000 | 220.81 |
| 828921600000 | 220.93 |
| 829008000000 | 219.26 |
| 829094400000 | 222.61 |
| 829180800000 | 220.09 |
| 829267200000 | 217.91 |
| 829526400000 | 218.97 |
| 829612800000 | 219.59 |
| 829699200000 | 218.77 |
| 829785600000 | 220.32 |
| 829872000000 | 220.03 |
| 830131200000 | 221.32 |
| 830217600000 | 221.26 |
| 830304000000 | 221.07 |
| 830390400000 | 219.09 |
| 830476800000 | 223.45 |
| 830736000000 | 221.18 |
| 830822400000 | 218.82 |
| 830908800000 | 217.97 |
| 830995200000 | 218.46 |
| 831081600000 | 216.42 |
| 831340800000 | 216 |
| 831427200000 | 216.98 |
| 831513600000 | 216.69 |
| 831600000000 | 216.43 |
| 831686400000 | 216.09 |
| 831945600000 | 215.95 |
| 832032000000 | 218.48 |
| 832118400000 | 220 |
| 832204800000 | 220.21 |
| 832291200000 | 220.99 |
| 832550400000 | 221.34 |
| 832636800000 | 223.53 |
| 832723200000 | 223.07 |
| 832809600000 | 223.52 |
| 832896000000 | 222.42 |
| 833155200000 | 222.68 |
| 833241600000 | 223.48 |
| 833328000000 | 223.8 |
| 833414400000 | 222.55 |
| 833500800000 | 226.58 |
| 833760000000 | 226.14 |
| 833846400000 | 225.93 |
| 833932800000 | 226.42 |
| 834019200000 | 227.65 |
| 834105600000 | 225.39 |
| 834364800000 | 226.68 |
| 834451200000 | 226.09 |
| 834537600000 | 227.22 |
| 834624000000 | 231.35 |
| 834710400000 | 230.64 |
| 834969600000 | 232.32 |
| 835056000000 | 233.37 |
| 835142400000 | 233.22 |
| 835228800000 | 231.65 |
| 835315200000 | 230.46 |
| 835574400000 | 233.3 |
| 835660800000 | 235.02 |
| 835747200000 | 235.4 |
| 835833600000 | 233.84 |
| 835920000000 | 233.46 |
| 836179200000 | 233.14 |
| 836265600000 | 235.08 |
| 836352000000 | 234.8 |
| 836438400000 | 234.59 |
| 836524800000 | 234.13 |
| 836784000000 | 230.51 |
| 836870400000 | 229.58 |
| 836956800000 | 230.4 |
| 837043200000 | 230.93 |
| 837129600000 | 229.2 |
| 837388800000 | 230.35 |
| 837475200000 | 226.2 |
| 837561600000 | 228 |
| 837648000000 | 228.07 |
| 837734400000 | 229.39 |
| 837993600000 | 224.62 |
| 838080000000 | 222.69 |
| 838166400000 | 218.58 |
| 838252800000 | 221.96 |
| 838339200000 | 222.83 |
| 838598400000 | 223.94 |
| 838684800000 | 222.41 |
| 838771200000 | 224.61 |
| 838857600000 | 225.65 |
| 838944000000 | 227.43 |
| 839203200000 | 227.25 |
| 839289600000 | 225.51 |
| 839376000000 | 226.79 |
| 839462400000 | 229.03 |
| 839548800000 | 229.12 |
| 839808000000 | 228.7 |
| 839894400000 | 230.68 |
| 839980800000 | 229.08 |
| 840067200000 | 231.24 |
| 840153600000 | 231.46 |
| 840412800000 | 232.81 |
| 840499200000 | 232.52 |
| 840585600000 | 231.94 |
| 840672000000 | 233.28 |
| 840758400000 | 236.03 |
| 841017600000 | 236.45 |
| 841104000000 | 238.12 |
| 841190400000 | 238.27 |
| 841276800000 | 235.65 |
| 841363200000 | 234.15 |
| 841622400000 | 232.7 |
| 841708800000 | 230.86 |
| 841795200000 | 233.28 |
| 841881600000 | 232.89 |
| 841968000000 | 231.2 |
| 842227200000 | 233.04 |
| 842313600000 | 233.9 |
| 842400000000 | 233.95 |
| 842486400000 | 234.56 |
| 842572800000 | 236.25 |
| 842832000000 | 241 |
| 842918400000 | 239.44 |
| 843004800000 | 239.83 |
| 843091200000 | 240.15 |
| 843177600000 | 242.42 |
| 843436800000 | 240.8 |
| 843523200000 | 244.55 |
| 843609600000 | 245.63 |
| 843696000000 | 244.11 |
| 843782400000 | 242.42 |
| 844041600000 | 242.05 |
| 844128000000 | 241.66 |
| 844214400000 | 243.14 |
| 844300800000 | 243.26 |
| 844387200000 | 245.47 |
| 844646400000 | 247.46 |
| 844732800000 | 246.88 |
| 844819200000 | 246.88 |
| 844905600000 | 243.07 |
| 844992000000 | 243.93 |
| 845251200000 | 246.39 |
| 845337600000 | 247.46 |
| 845424000000 | 246.86 |
| 845510400000 | 245.98 |
| 845596800000 | 247.63 |
| 845856000000 | 248.48 |
| 845942400000 | 246.27 |
| 846028800000 | 247.1 |
| 846115200000 | 246.55 |
| 846201600000 | 245.89 |
| 846460800000 | 249.92 |
| 846547200000 | 248.73 |
| 846633600000 | 248.57 |
| 846720000000 | 247.36 |
| 846806400000 | 249.37 |
| 847065600000 | 248.46 |
| 847152000000 | 250.04 |
| 847238400000 | 254.98 |
| 847324800000 | 255.52 |
| 847411200000 | 257.77 |
| 847670400000 | 257.74 |
| 847756800000 | 256.72 |
| 847843200000 | 258.47 |
| 847929600000 | 257.68 |
| 848016000000 | 260.34 |
| 848275200000 | 258.74 |
| 848361600000 | 259.25 |
| 848448000000 | 262.93 |
| 848534400000 | 264.2 |
| 848620800000 | 264.19 |
| 848880000000 | 265.99 |
| 848966400000 | 266.66 |
| 849052800000 | 264.47 |
| 849139200000 | 267.78 |
| 849225600000 | 271.08 |
| 849484800000 | 271.64 |
| 849571200000 | 275.39 |
| 849657600000 | 271.26 |
| 849744000000 | 278 |
| 849830400000 | 266.52 |
| 850089600000 | 272.13 |
| 850176000000 | 278.29 |
| 850262400000 | 274.92 |
| 850348800000 | 276.41 |
| 850435200000 | 268.99 |
| 850694400000 | 275.41 |
| 850780800000 | 270.17 |
| 850867200000 | 271.74 |
| 850953600000 | 269.71 |
| 851040000000 | 274.24 |
| 851299200000 | 272.54 |
| 851385600000 | 272.41 |
| 851472000000 | 272.04 |
| 851558400000 | 272.74 |
| 851644800000 | 274.07 |
| 851904000000 | 276.99 |
| 851990400000 | 279.32 |
| 852163200000 | 272.18 |
| 852249600000 | 271.29 |
| 852508800000 | 272.98 |
| 852595200000 | 270.06 |
| 852681600000 | 265.77 |
| 852768000000 | 265.91 |
| 852854400000 | 265.92 |
| 853113600000 | 270.79 |
| 853200000000 | 271.69 |
| 853286400000 | 275.45 |
| 853372800000 | 272.58 |
| 853459200000 | 267.97 |
| 853718400000 | 266.55 |
| 853804800000 | 263.69 |
| 853891200000 | 267.56 |
| 853977600000 | 268.92 |
| 854064000000 | 268.41 |
| 854323200000 | 265.06 |
| 854409600000 | 265.7 |
| 854496000000 | 267.35 |
| 854582400000 | 266.82 |
| 854668800000 | 268.2 |
| 854928000000 | 266.28 |
| 855014400000 | 266.28 |
| 855100800000 | 272.33 |
| 855187200000 | 272.08 |
| 855273600000 | 272.77 |
| 855532800000 | 278.3 |
| 855619200000 | 274.92 |
| 855705600000 | 275.88 |
| 855792000000 | 276.31 |
| 855878400000 | 276.73 |
| 856137600000 | 276.31 |
| 856224000000 | 281.29 |
| 856310400000 | 276.43 |
| 856396800000 | 274.87 |
| 856483200000 | 271.85 |
| 856742400000 | 272.69 |
| 856828800000 | 277.13 |
| 856915200000 | 273.2 |
| 857001600000 | 276.17 |
| 857088000000 | 275 |
| 857347200000 | 272.96 |
| 857433600000 | 276.01 |
| 857520000000 | 278.02 |
| 857606400000 | 281.41 |
| 857692800000 | 279.46 |
| 857952000000 | 289.24 |
| 858038400000 | 287.95 |
| 858124800000 | 277.62 |
| 858211200000 | 272.09 |
| 858297600000 | 275.79 |
| 858556800000 | 272.55 |
| 858643200000 | 267.67 |
| 858729600000 | 267.5 |
| 858816000000 | 258.27 |
| 858902400000 | 263.4 |
| 859161600000 | 264.02 |
| 859248000000 | 266.58 |
| 859334400000 | 270.67 |
| 859420800000 | 272.47 |
| 859507200000 | 271.71 |
| 859766400000 | 272.23 |
| 859852800000 | 264.87 |
| 859939200000 | 263.4 |
| 860025600000 | 260.55 |
| 860112000000 | 260.74 |
| 860371200000 | 263.36 |
| 860457600000 | 264.37 |
| 860544000000 | 265.57 |
| 860630400000 | 265.48 |
| 860716800000 | 262.76 |
| 860976000000 | 257.21 |
| 861062400000 | 260.44 |
| 861148800000 | 262.05 |
| 861235200000 | 265.26 |
| 861321600000 | 262.26 |
| 861580800000 | 266.89 |
| 861667200000 | 264.94 |
| 861753600000 | 268.44 |
| 861840000000 | 267.74 |
| 861926400000 | 260.62 |
| 862185600000 | 259.83 |
| 862272000000 | 263.54 |
| 862358400000 | 265.6 |
| 862444800000 | 266.54 |
| 862531200000 | 267.42 |
| 862790400000 | 268.01 |
| 862876800000 | 271.01 |
| 862963200000 | 269.25 |
| 863049600000 | 271.22 |
| 863136000000 | 274.32 |
| 863395200000 | 271.27 |
| 863481600000 | 273.5 |
| 863568000000 | 272.49 |
| 863654400000 | 271.84 |
| 863740800000 | 275.75 |
| 864000000000 | 272.96 |
| 864086400000 | 272.39 |
| 864172800000 | 272.04 |
| 864259200000 | 271.86 |
| 864345600000 | 274.49 |
| 864604800000 | 279.16 |
| 864691200000 | 277.27 |
| 864777600000 | 274.77 |
| 864864000000 | 274.51 |
| 864950400000 | 266.9 |
| 865209600000 | 268.66 |
| 865296000000 | 270.73 |
| 865382400000 | 272.93 |
| 865468800000 | 275.39 |
| 865555200000 | 277.5 |
| 865814400000 | 278.19 |
| 865900800000 | 273.86 |
| 865987200000 | 275.27 |
| 866073600000 | 275.59 |
| 866160000000 | 276.59 |
| 866419200000 | 277.5 |
| 866505600000 | 274.86 |
| 866592000000 | 274.95 |
| 866678400000 | 277.95 |
| 866764800000 | 278.95 |
| 867024000000 | 277.35 |
| 867110400000 | 276.12 |
| 867196800000 | 280.01 |
| 867283200000 | 284.31 |
| 867369600000 | 281.28 |
| 867628800000 | 281.42 |
| 867715200000 | 290.37 |
| 867801600000 | 292.16 |
| 867888000000 | 292.5 |
| 867974400000 | 292.73 |
| 868233600000 | 294.73 |
| 868320000000 | 294.5 |
| 868406400000 | 297.02 |
| 868492800000 | 296.36 |
| 868579200000 | 292.8 |
| 868838400000 | 293.76 |
| 868924800000 | 294.83 |
| 869011200000 | 300.8 |
| 869097600000 | 301.36 |
| 869184000000 | 296.63 |
| 869443200000 | 289.27 |
| 869529600000 | 289.36 |
| 869616000000 | 301.03 |
| 869702400000 | 295.88 |
| 869788800000 | 297.29 |
| 870048000000 | 299.95 |
| 870134400000 | 300.14 |
| 870220800000 | 299.55 |
| 870307200000 | 299.52 |
| 870393600000 | 295.59 |
| 870652800000 | 289.34 |
| 870739200000 | 288.21 |
| 870825600000 | 291.37 |
| 870912000000 | 295.51 |
| 870998400000 | 294.44 |
| 871257600000 | 291.16 |
| 871344000000 | 293.48 |
| 871430400000 | 290.85 |
| 871516800000 | 283.13 |
| 871603200000 | 281.05 |
| 871862400000 | 273.86 |
| 871948800000 | 279.44 |
| 872035200000 | 280.15 |
| 872121600000 | 280.75 |
| 872208000000 | 276.64 |
| 872467200000 | 277.91 |
| 872553600000 | 275.02 |
| 872640000000 | 276.08 |
| 872726400000 | 274.45 |
| 872812800000 | 269.16 |
| 873072000000 | 272.14 |
| 873158400000 | 276.19 |
| 873244800000 | 280.18 |
| 873331200000 | 277.71 |
| 873417600000 | 281.02 |
| 873676800000 | 280.47 |
| 873763200000 | 282.32 |
| 873849600000 | 282.77 |
| 873936000000 | 278.7 |
| 874022400000 | 274.88 |
| 874281600000 | 275.13 |
| 874368000000 | 279.37 |
| 874454400000 | 283.6 |
| 874540800000 | 283.88 |
| 874627200000 | 284.98 |
| 874886400000 | 284.45 |
| 874972800000 | 286.74 |
| 875059200000 | 290.41 |
| 875145600000 | 294.14 |
| 875232000000 | 289.71 |
| 875491200000 | 290.8 |
| 875577600000 | 294.94 |
| 875664000000 | 296.6 |
| 875750400000 | 300.11 |
| 875836800000 | 305.79 |
| 876096000000 | 306.6 |
| 876182400000 | 309.27 |
| 876268800000 | 311.33 |
| 876355200000 | 302.19 |
| 876441600000 | 300.87 |
| 876700800000 | 304 |
| 876787200000 | 300.08 |
| 876873600000 | 297.55 |
| 876960000000 | 293.92 |
| 877046400000 | 288.64 |
| 877305600000 | 289.71 |
| 877392000000 | 291.24 |
| 877478400000 | 292.08 |
| 877564800000 | 283.89 |
| 877651200000 | 284.31 |
| 877910400000 | 277.44 |
| 877996800000 | 261.08 |
| 878083200000 | 278.03 |
| 878169600000 | 276.4 |
| 878256000000 | 276.24 |
| 878515200000 | 280.99 |
| 878601600000 | 280.07 |
| 878688000000 | 285.75 |
| 878774400000 | 281.12 |
| 878860800000 | 274.41 |
| 879120000000 | 278.4 |
| 879206400000 | 275.94 |
| 879292800000 | 271.64 |
| 879379200000 | 274.75 |
| 879465600000 | 276.23 |
| 879724800000 | 281.41 |
| 879811200000 | 286.47 |
| 879897600000 | 285.79 |
| 879984000000 | 284.21 |
| 880070400000 | 283.3 |
| 880329600000 | 275.03 |
| 880416000000 | 275.63 |
| 880502400000 | 276.53 |
| 880588800000 | 278.37 |
| 880675200000 | 280.39 |
| 880934400000 | 284.47 |
| 881020800000 | 284.75 |
| 881107200000 | 286.61 |
| 881193600000 | 287.07 |
| 881280000000 | 284.99 |
| 881539200000 | 285.53 |
| 881625600000 | 284.39 |
| 881712000000 | 279.66 |
| 881798400000 | 277.98 |
| 881884800000 | 276.08 |
| 882144000000 | 276.64 |
| 882230400000 | 277.69 |
| 882316800000 | 279.58 |
| 882403200000 | 276.5 |
| 882489600000 | 270.41 |
| 882748800000 | 266.45 |
| 882835200000 | 273.12 |
| 882921600000 | 273.66 |
| 883008000000 | 273.39 |
| 883094400000 | 273.62 |
| 883353600000 | 279.82 |
| 883440000000 | 284.04 |
| 883526400000 | 282.98 |
| 883699200000 | 290.45 |
| 883958400000 | 292.98 |
| 884044800000 | 288.69 |
| 884131200000 | 288.94 |
| 884217600000 | 285.84 |
| 884304000000 | 279.98 |
| 884563200000 | 270.38 |
| 884649600000 | 276.32 |
| 884736000000 | 275.8 |
| 884822400000 | 270 |
| 884908800000 | 271.27 |
| 885168000000 | 276.8 |
| 885254400000 | 276.39 |
| 885340800000 | 278.25 |
| 885427200000 | 278.5 |
| 885513600000 | 283.38 |
| 885772800000 | 281.66 |
| 885859200000 | 286.58 |
| 885945600000 | 288.08 |
| 886032000000 | 285.43 |
| 886118400000 | 284.84 |
| 886377600000 | 298.4 |
| 886464000000 | 300.92 |
| 886550400000 | 299.76 |
| 886636800000 | 305.34 |
| 886723200000 | 301.32 |
| 886982400000 | 301.98 |
| 887068800000 | 300.31 |
| 887155200000 | 299.55 |
| 887241600000 | 296.93 |
| 887328000000 | 295.83 |
| 887587200000 | 296.54 |
| 887673600000 | 298.57 |
| 887760000000 | 296.35 |
| 887846400000 | 293.49 |
| 887932800000 | 294.23 |
| 888192000000 | 303.92 |
| 888278400000 | 305.12 |
| 888364800000 | 307.47 |
| 888451200000 | 306.73 |
| 888537600000 | 307.2 |
| 888796800000 | 310.39 |
| 888883200000 | 308.65 |
| 888969600000 | 305.06 |
| 889056000000 | 304.63 |
| 889142400000 | 311.72 |
| 889401600000 | 320.77 |
| 889488000000 | 322.16 |
| 889574400000 | 323.24 |
| 889660800000 | 320.78 |
| 889747200000 | 323.77 |
| 890006400000 | 322.36 |
| 890092800000 | 326.25 |
| 890179200000 | 322.26 |
| 890265600000 | 325.06 |
| 890352000000 | 326.38 |
| 890611200000 | 324.43 |
| 890697600000 | 329.69 |
| 890784000000 | 333 |
| 890870400000 | 329.61 |
| 890956800000 | 334.68 |
| 891216000000 | 331.87 |
| 891302400000 | 332.88 |
| 891388800000 | 333.89 |
| 891475200000 | 337.22 |
| 891561600000 | 335.81 |
| 891820800000 | 339.62 |
| 891907200000 | 335.29 |
| 891993600000 | 336.3 |
| 892080000000 | 337.95 |
| 892512000000 | 340.05 |
| 892598400000 | 337.95 |
| 892684800000 | 333.28 |
| 892771200000 | 333.8 |
| 893030400000 | 340.5 |
| 893116800000 | 339.23 |
| 893203200000 | 335.78 |
| 893289600000 | 331.64 |
| 893376000000 | 334.76 |
| 893635200000 | 328.58 |
| 893721600000 | 334.73 |
| 893808000000 | 333.95 |
| 893894400000 | 340.59 |
| 894240000000 | 346.86 |
| 894326400000 | 345.63 |
| 894412800000 | 345.14 |
| 894499200000 | 343.77 |
| 894585600000 | 345.8 |
| 894844800000 | 351.4 |
| 894931200000 | 351.92 |
| 895017600000 | 356.46 |
| 895104000000 | 356.27 |
| 895190400000 | 356.8 |
| 895449600000 | 356.32 |
| 895536000000 | 358.58 |
| 895622400000 | 365.88 |
| 895795200000 | 368 |
| 896054400000 | 371.31 |
| 896140800000 | 370.87 |
| 896227200000 | 361.52 |
| 896313600000 | 369.05 |
| 896400000000 | 377.75 |
| 896745600000 | 376.03 |
| 896832000000 | 381.38 |
| 896918400000 | 381.34 |
| 897004800000 | 383.25 |
| 897264000000 | 386.3 |
| 897350400000 | 385.43 |
| 897436800000 | 382.57 |
| 897523200000 | 379.92 |
| 897609600000 | 367.86 |
| 897868800000 | 362.49 |
| 897955200000 | 366.04 |
| 898041600000 | 380.47 |
| 898128000000 | 380.27 |
| 898214400000 | 379.61 |
| 898473600000 | 376.12 |
| 898560000000 | 377.8 |
| 898646400000 | 381.88 |
| 898732800000 | 390.89 |
| 898819200000 | 386.11 |
| 899078400000 | 388.98 |
| 899164800000 | 387 |
| 899251200000 | 390.59 |
| 899337600000 | 393.86 |
| 899424000000 | 398.52 |
| 899683200000 | 398.92 |
| 899769600000 | 399.81 |
| 899856000000 | 398.56 |
| 899942400000 | 392.81 |
| 900028800000 | 392.92 |
| 900288000000 | 399.56 |
| 900374400000 | 402.28 |
| 900460800000 | 399.39 |
| 900547200000 | 395.4 |
| 900633600000 | 395.78 |
| 900892800000 | 401.88 |
| 900979200000 | 397.39 |
| 901065600000 | 386.38 |
| 901152000000 | 378.17 |
| 901238400000 | 375.78 |
| 901497600000 | 369.23 |
| 901584000000 | 371.07 |
| 901670400000 | 363.9 |
| 901756800000 | 367.43 |
| 901843200000 | 363.2 |
| 902102400000 | 359.53 |
| 902188800000 | 359.37 |
| 902275200000 | 355.06 |
| 902361600000 | 346.93 |
| 902448000000 | 348.17 |
| 902707200000 | 340.99 |
| 902793600000 | 329.65 |
| 902880000000 | 334.75 |
| 902966400000 | 333.96 |
| 903052800000 | 336.81 |
| 903312000000 | 336.29 |
| 903398400000 | 341.96 |
| 903484800000 | 346.14 |
| 903571200000 | 338.23 |
| 903657600000 | 324.42 |
| 903916800000 | 326.68 |
| 904003200000 | 331.84 |
| 904089600000 | 320.02 |
| 904176000000 | 308.97 |
| 904262400000 | 312.19 |
| 904521600000 | 310.33 |
| 904608000000 | 310.52 |
| 904694400000 | 313.8 |
| 904780800000 | 307.75 |
| 904867200000 | 310.36 |
| 905126400000 | 315.16 |
| 905212800000 | 321.21 |
| 905299200000 | 316.51 |
| 905385600000 | 309.03 |
| 905472000000 | 313.92 |
| 905731200000 | 316.82 |
| 905817600000 | 317.86 |
| 905904000000 | 319.15 |
| 905990400000 | 311.37 |
| 906076800000 | 308.44 |
| 906336000000 | 298 |
| 906422400000 | 300.83 |
| 906508800000 | 306.85 |
| 906595200000 | 303.99 |
| 906681600000 | 302.34 |
| 906940800000 | 308.35 |
| 907027200000 | 311.58 |
| 907113600000 | 302.62 |
| 907200000000 | 290.06 |
| 907286400000 | 286.43 |
| 907545600000 | 284.77 |
| 907632000000 | 297.34 |
| 907718400000 | 297.61 |
| 907804800000 | 292 |
| 907891200000 | 298.47 |
| 908150400000 | 303.3 |
| 908236800000 | 302.27 |
| 908323200000 | 304.2 |
| 908409600000 | 305.05 |
| 908496000000 | 310.14 |
| 908755200000 | 312.7 |
| 908841600000 | 317.83 |
| 908928000000 | 310.16 |
| 909014400000 | 308.25 |
| 909100800000 | 311.94 |
| 909360000000 | 316.43 |
| 909446400000 | 326.52 |
| 909532800000 | 318.75 |
| 909619200000 | 328.78 |
| 909705600000 | 332.8 |
| 909964800000 | 336.43 |
| 910051200000 | 334.11 |
| 910137600000 | 338.33 |
| 910224000000 | 334.24 |
| 910310400000 | 328.99 |
| 910569600000 | 325.64 |
| 910656000000 | 316.8 |
| 910742400000 | 318.29 |
| 910828800000 | 310.73 |
| 910915200000 | 318.5 |
| 911174400000 | 329.44 |
| 911260800000 | 325.05 |
| 911347200000 | 323.7 |
| 911433600000 | 327.48 |
| 911520000000 | 331.44 |
| 911779200000 | 333.37 |
| 911865600000 | 331.14 |
| 911952000000 | 327.85 |
| 912038400000 | 330.29 |
| 912124800000 | 328.59 |
| 912384000000 | 325.16 |
| 912470400000 | 315.91 |
| 912556800000 | 312.13 |
| 912643200000 | 318.93 |
| 912729600000 | 316.15 |
| 912988800000 | 313.88 |
| 913075200000 | 315.21 |
| 913161600000 | 311.96 |
| 913248000000 | 315.97 |
| 913334400000 | 311.09 |
| 913593600000 | 312.87 |
| 913680000000 | 316.6 |
| 913766400000 | 317.3 |
| 913852800000 | 321.25 |
| 913939200000 | 316.99 |
| 914198400000 | 318.27 |
| 914284800000 | 323.24 |
| 914371200000 | 327.67 |
| 914803200000 | 331.28 |
| 914889600000 | 331.8 |
| 914976000000 | 328.04 |
| 915408000000 | 343.39 |
| 915494400000 | 338.86 |
| 915580800000 | 340.92 |
| 915667200000 | 330.49 |
| 915753600000 | 326.74 |
| 916012800000 | 318.55 |
| 916099200000 | 314.59 |
| 916185600000 | 313.6 |
| 916272000000 | 306.76 |
| 916358400000 | 306.92 |
| 916617600000 | 316.37 |
| 916704000000 | 313.19 |
| 916790400000 | 318.25 |
| 916876800000 | 313.81 |
| 916963200000 | 306.07 |
| 917222400000 | 302.94 |
| 917308800000 | 303.03 |
| 917395200000 | 301.64 |
| 917481600000 | 305.47 |
| 917568000000 | 310.31 |
| 917827200000 | 310.44 |
| 917913600000 | 311.66 |
| 918000000000 | 311.67 |
| 918086400000 | 307.13 |
| 918172800000 | 310.06 |
| 918432000000 | 308.64 |
| 918518400000 | 301.64 |
| 918604800000 | 302.45 |
| 918691200000 | 303.52 |
| 918777600000 | 304.41 |
| 919036800000 | 303.65 |
| 919123200000 | 302.61 |
| 919209600000 | 301.85 |
| 919296000000 | 301.61 |
| 919382400000 | 295.78 |
| 919641600000 | 299.82 |
| 919728000000 | 304.27 |
| 919814400000 | 306.44 |
| 919900800000 | 304.02 |
| 919987200000 | 302.1 |
| 920246400000 | 291.98 |
| 920332800000 | 293.69 |
| 920419200000 | 287.48 |
| 920505600000 | 287.52 |
| 920592000000 | 291.43 |
| 920851200000 | 294.06 |
| 920937600000 | 296.19 |
| 921024000000 | 299.31 |
| 921110400000 | 297.58 |
| 921196800000 | 304.53 |
| 921456000000 | 306.31 |
| 921542400000 | 308.46 |
| 921628800000 | 311.5 |
| 921715200000 | 311.2 |
| 921801600000 | 311.65 |
| 922060800000 | 310.22 |
| 922147200000 | 302.92 |
| 922233600000 | 300.29 |
| 922320000000 | 304.58 |
| 922406400000 | 299.66 |
| 922665600000 | 300.44 |
| 922752000000 | 300.75 |
| 922838400000 | 304.07 |
| 922924800000 | 308.74 |
| 923356800000 | 312.41 |
| 923443200000 | 313.21 |
| 923529600000 | 315.41 |
| 923616000000 | 323.1 |
| 923875200000 | 324.8 |
| 923961600000 | 328.27 |
| 924048000000 | 334.27 |
| 924134400000 | 348.56 |
| 924220800000 | 350.44 |
| 924480000000 | 348.68 |
| 924566400000 | 344.7 |
| 924652800000 | 346.37 |
| 924739200000 | 346.37 |
| 924825600000 | 340.95 |
| 925084800000 | 345.18 |
| 925171200000 | 350.22 |
| 925257600000 | 347.45 |
| 925344000000 | 345.98 |
| 925430400000 | 345.95 |
| 925689600000 | 345.26 |
| 925776000000 | 345.0299 |
| 925862400000 | 345.98 |
| 925948800000 | 349.23 |
| 926035200000 | 354.17 |
| 926294400000 | 353.46 |
| 926380800000 | 348.72 |
| 926467200000 | 344.94 |
| 926553600000 | 344.05 |
| 926640000000 | 340.58 |
| 926899200000 | 333.39 |
| 926985600000 | 335.25 |
| 927072000000 | 331.44 |
| 927158400000 | 336.17 |
| 927244800000 | 333.98 |
| 927504000000 | 334.6 |
| 927590400000 | 332.16 |
| 927676800000 | 330.32 |
| 927763200000 | 321.54 |
| 927849600000 | 319.25 |
| 928108800000 | 320.77 |
| 928195200000 | 318.71 |
| 928281600000 | 319.46 |
| 928368000000 | 319.81 |
| 928454400000 | 325.67 |
| 928713600000 | 329.71 |
| 928800000000 | 332.14 |
| 928886400000 | 331.07 |
| 928972800000 | 334.56 |
| 929059200000 | 340.22 |
| 929318400000 | 337.17 |
| 929404800000 | 338.65 |
| 929491200000 | 334.07 |
| 929577600000 | 335.4 |
| 929664000000 | 329.8 |
| 929923200000 | 339.01 |
| 930009600000 | 338.68 |
| 930096000000 | 334.51 |
| 930182400000 | 336.4 |
| 930268800000 | 338.91 |
| 930528000000 | 338.77 |
| 930614400000 | 336.68 |
| 930700800000 | 338.41 |
| 930787200000 | 338.7799 |
| 930873600000 | 342.01 |
| 931132800000 | 344.61 |
| 931219200000 | 350.04 |
| 931305600000 | 349.25 |
| 931392000000 | 348.35 |
| 931478400000 | 347.1 |
| 931737600000 | 345.4 |
| 931824000000 | 344.51 |
| 931910400000 | 348.44 |
| 931996800000 | 345.05 |
| 932083200000 | 344.36 |
| 932342400000 | 344.3 |
| 932428800000 | 345.7 |
| 932515200000 | 345.22 |
| 932601600000 | 343.27 |
| 932688000000 | 342.97 |
| 932947200000 | 342.7 |
| 933033600000 | 345.0899 |
| 933120000000 | 350.15 |
| 933206400000 | 348.44 |
| 933292800000 | 350.41 |
| 933552000000 | 349.82 |
| 933638400000 | 347.91 |
| 933724800000 | 358.87 |
| 933811200000 | 356.04 |
| 933897600000 | 356.36 |
| 934156800000 | 360.72 |
| 934243200000 | 357.02 |
| 934329600000 | 358.93 |
| 934416000000 | 366.24 |
| 934502400000 | 366.25 |
| 934761600000 | 365.31 |
| 934848000000 | 359.3 |
| 934934400000 | 355.72 |
| 935020800000 | 358.88 |
| 935107200000 | 364.16 |
| 935366400000 | 360.32 |
| 935452800000 | 360.5299 |
| 935539200000 | 361.35 |
| 935625600000 | 355.01 |
| 935712000000 | 354.47 |
| 935971200000 | 354.37 |
| 936057600000 | 350.91 |
| 936144000000 | 353.45 |
| 936230400000 | 353.17 |
| 936316800000 | 356.89 |
| 936576000000 | 355.68 |
| 936662400000 | 352.74 |
| 936748800000 | 352.74 |
| 936835200000 | 357.3 |
| 936921600000 | 354.67 |
| 937180800000 | 353.64 |
| 937267200000 | 351.49 |
| 937353600000 | 350.69 |
| 937440000000 | 348.0299 |
| 937526400000 | 348.68 |
| 937785600000 | 350.0899 |
| 937872000000 | 346.12 |
| 937958400000 | 343.65 |
| 938044800000 | 340.61 |
| 938131200000 | 329.85 |
| 938390400000 | 331.97 |
| 938476800000 | 330.99 |
| 938563200000 | 332.45 |
| 938649600000 | 337.36 |
| 938736000000 | 338.69 |
| 938995200000 | 342.66 |
| 939081600000 | 345.88 |
| 939168000000 | 347.11 |
| 939254400000 | 347.96 |
| 939340800000 | 339.92 |
| 939600000000 | 338.83 |
| 939686400000 | 340.31 |
| 939772800000 | 338.51 |
| 939859200000 | 339.15 |
| 939945600000 | 336.39 |
| 940204800000 | 332.85 |
| 940291200000 | 334.83 |
| 940377600000 | 332.12 |
| 940464000000 | 333.67 |
| 940550400000 | 335.85 |
| 940809600000 | 335.5299 |
| 940896000000 | 336.68 |
| 940982400000 | 336.22 |
| 941068800000 | 342.81 |
| 941155200000 | 343.52 |
| 941414400000 | 344 |
| 941500800000 | 344.35 |
| 941587200000 | 343.7799 |
| 941673600000 | 346.85 |
| 941760000000 | 346.41 |
| 942019200000 | 344.54 |
| 942105600000 | 342.99 |
| 942192000000 | 344.86 |
| 942278400000 | 340.11 |
| 942364800000 | 333.3 |
| 942624000000 | 335.08 |
| 942710400000 | 343.49 |
| 942796800000 | 346.94 |
| 942883200000 | 349.49 |
| 942969600000 | 346.51 |
| 943228800000 | 344.04 |
| 943315200000 | 340.0899 |
| 943401600000 | 335.48 |
| 943488000000 | 344.6 |
| 943574400000 | 341.21 |
| 943833600000 | 341.26 |
| 943920000000 | 340.71 |
| 944006400000 | 346.8399 |
| 944092800000 | 347.13 |
| 944179200000 | 350.93 |
| 944438400000 | 354.81 |
| 944524800000 | 352.51 |
| 944611200000 | 355 |
| 944697600000 | 351.48 |
| 944784000000 | 348.1 |
| 945043200000 | 350.72 |
| 945129600000 | 355 |
| 945216000000 | 364.5899 |
| 945302400000 | 384.98 |
| 945388800000 | 378.8 |
| 945648000000 | 378.29 |
| 945734400000 | 374.66 |
| 945820800000 | 373.69 |
| 945907200000 | 382.21 |
| 945993600000 | 381.29 |
| 946252800000 | 380.31 |
| 946339200000 | 381.8399 |
| 946425600000 | 380.69 |
| 946512000000 | 383.06 |
| 946857600000 | 383.26 |
| 946944000000 | 376.4 |
| 947030400000 | 369 |
| 947116800000 | 378.36 |
| 947203200000 | 389.04 |
| 947462400000 | 390.33 |
| 947548800000 | 382.05 |
| 947635200000 | 374.91 |
| 947721600000 | 374.8399 |
| 947808000000 | 375.2799 |
| 948067200000 | 377.88 |
| 948153600000 | 370.15 |
| 948240000000 | 372.05 |
| 948326400000 | 366.75 |
| 948412800000 | 359.33 |
| 948672000000 | 354.25 |
| 948758400000 | 343.58 |
| 948844800000 | 341.27 |
| 948931200000 | 337.68 |
| 949017600000 | 333.89 |
| 949276800000 | 326.46 |
| 949363200000 | 322.98 |
| 949449600000 | 333.92 |
| 949536000000 | 337 |
| 949622400000 | 329.32 |
| 949881600000 | 322.74 |
| 949968000000 | 333.26 |
| 950054400000 | 331.81 |
| 950140800000 | 333.5899 |
| 950227200000 | 327.66 |
| 950486400000 | 328.02 |
| 950572800000 | 317.92 |
| 950659200000 | 329.06 |
| 950745600000 | 339.58 |
| 950832000000 | 337.0899 |
| 951091200000 | 336.62 |
| 951177600000 | 342.62 |
| 951264000000 | 344.95 |
| 951350400000 | 335.95 |
| 951436800000 | 327.12 |
| 951696000000 | 324.19 |
| 951782400000 | 326.14 |
| 951868800000 | 324.11 |
| 951955200000 | 325.22 |
| 952041600000 | 319.5 |
| 952300800000 | 320.9 |
| 952387200000 | 313.27 |
| 952473600000 | 313.51 |
| 952560000000 | 319.39 |
| 952646400000 | 314.17 |
| 952905600000 | 313.3 |
| 952992000000 | 317.12 |
| 953078400000 | 321.44 |
| 953164800000 | 338.58 |
| 953251200000 | 340.42 |
| 953510400000 | 338.14 |
| 953596800000 | 336.47 |
| 953683200000 | 334.36 |
| 953769600000 | 335.24 |
| 953856000000 | 339.02 |
| 954115200000 | 336.9 |
| 954201600000 | 338.06 |
| 954288000000 | 337.21 |
| 954374400000 | 337.23 |
| 954460800000 | 341.38 |
| 954720000000 | 340.61 |
| 954806400000 | 350.68 |
| 954892800000 | 345.97 |
| 954979200000 | 337.25 |
| 955065600000 | 335.3399 |
| 955324800000 | 334.25 |
| 955411200000 | 335.7 |
| 955497600000 | 341.63 |
| 955584000000 | 340.48 |
| 955670400000 | 339.23 |
| 955929600000 | 336.36 |
| 956016000000 | 330.12 |
| 956102400000 | 320.96 |
| 956188800000 | 322.87 |
| 956275200000 | 322.87 |
| 956534400000 | 322.87 |
| 956620800000 | 323.8 |
| 956707200000 | 324.92 |
| 956793600000 | 318.29 |
| 956880000000 | 323.08 |
| 957139200000 | 323.9 |
| 957225600000 | 321.61 |
| 957312000000 | 316.5299 |
| 957398400000 | 318.55 |
| 957484800000 | 322.82 |
| 957744000000 | 322.48 |
| 957830400000 | 328.92 |
| 957916800000 | 327.29 |
| 958003200000 | 324.88 |
| 958089600000 | 327.0299 |
| 958348800000 | 326.86 |
| 958435200000 | 326.72 |
| 958521600000 | 318.64 |
| 958608000000 | 321.89 |
| 958694400000 | 320.16 |
| 958953600000 | 323.21 |
| 959040000000 | 325.48 |
| 959126400000 | 325.06 |
| 959212800000 | 317.42 |
| 959299200000 | 319.56 |
| 959558400000 | 321.54 |
| 959644800000 | 321.27 |
| 959731200000 | 316.63 |
| 959817600000 | 317.14 |
| 959904000000 | 325.96 |
| 960163200000 | 327.81 |
| 960249600000 | 325.91 |
| 960336000000 | 330.71 |
| 960422400000 | 325.42 |
| 960508800000 | 327.24 |
| 960768000000 | 327.96 |
| 960854400000 | 328.49 |
| 960940800000 | 325.2799 |
| 961027200000 | 319.4 |
| 961113600000 | 317.65 |
| 961372800000 | 320.87 |
| 961459200000 | 317.51 |
| 961545600000 | 308.04 |
| 961632000000 | 304.92 |
| 961718400000 | 302.46 |
| 961977600000 | 307.44 |
| 962064000000 | 311.26 |
| 962150400000 | 315.65 |
| 962236800000 | 315.18 |
| 962323200000 | 323.11 |
| 962582400000 | 326.16 |
| 962668800000 | 327.5899 |
| 962755200000 | 327.82 |
| 962841600000 | 324.12 |
| 962928000000 | 324.5299 |
| 963187200000 | 324.85 |
| 963273600000 | 323.31 |
| 963360000000 | 328.56 |
| 963446400000 | 329.49 |
| 963532800000 | 326.51 |
| 963792000000 | 325.47 |
| 963878400000 | 323.4 |
| 963964800000 | 319.15 |
| 964051200000 | 321.76 |
| 964137600000 | 321.22 |
| 964396800000 | 323.82 |
| 964483200000 | 328.63 |
| 964569600000 | 330.12 |
| 964656000000 | 325.14 |
| 964742400000 | 325.75 |
| 965001600000 | 326.24 |
| 965088000000 | 324.3 |
| 965174400000 | 322.1 |
| 965260800000 | 319.8399 |
| 965347200000 | 322 |
| 965606400000 | 324.44 |
| 965692800000 | 315.54 |
| 965779200000 | 315.05 |
| 965865600000 | 317.67 |
| 965952000000 | 319.25 |
| 966211200000 | 321.67 |
| 966297600000 | 325.44 |
| 966384000000 | 324.48 |
| 966470400000 | 324.27 |
| 966556800000 | 322.22 |
| 966816000000 | 322.2799 |
| 966902400000 | 321.57 |
| 966988800000 | 320.93 |
| 967075200000 | 323.93 |
| 967161600000 | 328.46 |
| 967420800000 | 328.33 |
| 967507200000 | 326.95 |
| 967593600000 | 323.26 |
| 967680000000 | 320.25 |
| 967766400000 | 323.0299 |
| 968025600000 | 322.75 |
| 968112000000 | 321.75 |
| 968198400000 | 316.01 |
| 968284800000 | 313.91 |
| 968371200000 | 304.85 |
| 968630400000 | 304.08 |
| 968716800000 | 301.89 |
| 968803200000 | 302.49 |
| 968889600000 | 301.71 |
| 968976000000 | 297.68 |
| 969235200000 | 293.24 |
| 969321600000 | 294.2799 |
| 969408000000 | 286.77 |
| 969494400000 | 287.35 |
| 969580800000 | 299.62 |
| 969840000000 | 299.24 |
| 969926400000 | 298.21 |
| 970012800000 | 296.52 |
| 970099200000 | 298.44 |
| 970185600000 | 296.45 |
| 970444800000 | 299.64 |
| 970531200000 | 299.14 |
| 970617600000 | 303.29 |
| 970704000000 | 306.66 |
| 970790400000 | 307.17 |
| 971049600000 | 302.61 |
| 971136000000 | 304.29 |
| 971222400000 | 302.43 |
| 971308800000 | 295.05 |
| 971395200000 | 295.79 |
| 971654400000 | 290.32 |
| 971740800000 | 292.94 |
| 971827200000 | 287.64 |
| 971913600000 | 297.04 |
| 972000000000 | 294.04 |
| 972259200000 | 291.63 |
| 972345600000 | 296.95 |
| 972432000000 | 295.68 |
| 972518400000 | 298.29 |
| 972604800000 | 303.14 |
| 972864000000 | 308.0899 |
| 972950400000 | 320.74 |
| 973036800000 | 325.33 |
| 973123200000 | 325.17 |
| 973209600000 | 329.92 |
| 973468800000 | 329.06 |
| 973555200000 | 328.2799 |
| 973641600000 | 323.5299 |
| 973728000000 | 321.54 |
| 973814400000 | 318.74 |
| 974073600000 | 312.26 |
| 974160000000 | 319.17 |
| 974246400000 | 319.82 |
| 974332800000 | 316.3399 |
| 974419200000 | 313.2799 |
| 974678400000 | 308.29 |
| 974764800000 | 310.0899 |
| 974851200000 | 308.6 |
| 974937600000 | 305.16 |
| 975024000000 | 308.33 |
| 975283200000 | 315.72 |
| 975369600000 | 319.44 |
| 975456000000 | 321.23 |
| 975542400000 | 323.16 |
| 975628800000 | 326.83 |
| 975888000000 | 329.2799 |
| 975974400000 | 335.7799 |
| 976060800000 | 342.92 |
| 976147200000 | 342.48 |
| 976233600000 | 347.46 |
| 976492800000 | 343.51 |
| 976579200000 | 337.2 |
| 976665600000 | 332.33 |
| 976752000000 | 337.38 |
| 976838400000 | 340.31 |
| 977097600000 | 345.43 |
| 977184000000 | 348.26 |
| 977270400000 | 354.27 |
| 977356800000 | 352.97 |
| 977443200000 | 358.13 |
| 977875200000 | 367.19 |
| 977961600000 | 370.44 |
| 978048000000 | 375.95 |
| 978393600000 | 381.1 |
| 978480000000 | 371.66 |
| 978566400000 | 375.5899 |
| 978652800000 | 381.4 |
| 978912000000 | 379.3399 |
| 978998400000 | 372.44 |
| 979084800000 | 363.77 |
| 979171200000 | 367.69 |
| 979257600000 | 365.7799 |
| 979516800000 | 365.5 |
| 979603200000 | 362.5299 |
| 979689600000 | 360.83 |
| 979776000000 | 361.21 |
| 979862400000 | 352.9 |
| 980121600000 | 356.6 |
| 980208000000 | 357.6 |
| 980294400000 | 351.75 |
| 980380800000 | 350.7 |
| 980467200000 | 352.39 |
| 980726400000 | 352.71 |
| 980812800000 | 357.75 |
| 980899200000 | 362.18 |
| 980985600000 | 367.47 |
| 981072000000 | 364.23 |
| 981331200000 | 369.17 |
| 981417600000 | 363.48 |
| 981504000000 | 365.31 |
| 981590400000 | 359.2 |
| 981676800000 | 361.41 |
| 981936000000 | 363.67 |
| 982022400000 | 357.67 |
| 982108800000 | 357.86 |
| 982195200000 | 355.4 |
| 982281600000 | 356.69 |
| 982540800000 | 364.01 |
| 982627200000 | 357.77 |
| 982713600000 | 356.38 |
| 982800000000 | 352.11 |
| 982886400000 | 353.11 |
| 983145600000 | 355.89 |
| 983232000000 | 358.58 |
| 983318400000 | 361.95 |
| 983404800000 | 365.85 |
| 983491200000 | 366.46 |
| 983750400000 | 371.9 |
| 983836800000 | 368.88 |
| 983923200000 | 371.9 |
| 984009600000 | 375.17 |
| 984096000000 | 370.86 |
| 984355200000 | 368.49 |
| 984441600000 | 356.54 |
| 984528000000 | 344.13 |
| 984614400000 | 343.44 |
| 984700800000 | 337.55 |
| 984960000000 | 335.06 |
| 985046400000 | 337.75 |
| 985132800000 | 326.88 |
| 985219200000 | 311.54 |
| 985305600000 | 314.9 |
| 985564800000 | 320.55 |
| 985651200000 | 331.69 |
| 985737600000 | 328.05 |
| 985824000000 | 327.62 |
| 985910400000 | 323.58 |
| 986169600000 | 321.2 |
| 986256000000 | 321.56 |
| 986342400000 | 322.35 |
| 986428800000 | 324.07 |
| 986515200000 | 325.02 |
| 986774400000 | 332.13 |
| 986860800000 | 331.75 |
| 986947200000 | 335.26 |
| 987033600000 | 338.1 |
| 987465600000 | 333.42 |
| 987552000000 | 337.27 |
| 987638400000 | 343.45 |
| 987724800000 | 345.44 |
| 987984000000 | 339.73 |
| 988070400000 | 341.38 |
| 988156800000 | 338.05 |
| 988243200000 | 341.36 |
| 988329600000 | 337.25 |
| 988588800000 | 338.2799 |
| 988675200000 | 340.01 |
| 988761600000 | 334.63 |
| 988848000000 | 326.6 |
| 988934400000 | 334.5299 |
| 989193600000 | 333.94 |
| 989280000000 | 333.4 |
| 989366400000 | 336.86 |
| 989452800000 | 335.5299 |
| 989539200000 | 333.94 |
| 989798400000 | 330.67 |
| 989884800000 | 332.42 |
| 989971200000 | 339.73 |
| 990057600000 | 343.17 |
| 990144000000 | 342.63 |
| 990403200000 | 343.05 |
| 990489600000 | 337.18 |
| 990576000000 | 331.22 |
| 990662400000 | 331.64 |
| 990748800000 | 329.76 |
| 991008000000 | 330.79 |
| 991094400000 | 326.0299 |
| 991180800000 | 325.88 |
| 991267200000 | 324.61 |
| 991353600000 | 325.98 |
| 991612800000 | 325.69 |
| 991699200000 | 325.72 |
| 991785600000 | 324.27 |
| 991872000000 | 326.25 |
| 991958400000 | 326.25 |
| 992217600000 | 324.4 |
| 992304000000 | 323.46 |
| 992390400000 | 326.6 |
| 992476800000 | 328.36 |
| 992563200000 | 324.65 |
| 992822400000 | 323.31 |
| 992908800000 | 319.89 |
| 992995200000 | 319.48 |
| 993081600000 | 312.66 |
| 993168000000 | 311.88 |
| 993427200000 | 314.39 |
| 993513600000 | 314.16 |
| 993600000000 | 313.2799 |
| 993686400000 | 314.99 |
| 993772800000 | 323.04 |
| 994032000000 | 322.97 |
| 994118400000 | 321.2799 |
| 994204800000 | 319.42 |
| 994291200000 | 314.85 |
| 994377600000 | 315.44 |
| 994636800000 | 314.2799 |
| 994723200000 | 315.44 |
| 994809600000 | 316.01 |
| 994896000000 | 314.81 |
| 994982400000 | 318.14 |
| 995241600000 | 317.82 |
| 995328000000 | 319.73 |
| 995414400000 | 321.45 |
| 995500800000 | 325.74 |
| 995587200000 | 324.77 |
| 995846400000 | 322.11 |
| 995932800000 | 321.32 |
| 996019200000 | 318.94 |
| 996105600000 | 321.3399 |
| 996192000000 | 324.93 |
| 996451200000 | 327.76 |
| 996537600000 | 329.12 |
| 996624000000 | 329.95 |
| 996710400000 | 325.93 |
| 996796800000 | 325.15 |
| 997056000000 | 325.71 |
| 997142400000 | 323.63 |
| 997228800000 | 306.3399 |
| 997315200000 | 307.43 |
| 997401600000 | 307.38 |
| 997660800000 | 309.3399 |
| 997747200000 | 313.14 |
| 997833600000 | 311.17 |
| 997920000000 | 307.31 |
| 998006400000 | 306.66 |
| 998265600000 | 308.88 |
| 998352000000 | 310.95 |
| 998438400000 | 313.3 |
| 998524800000 | 311.89 |
| 998611200000 | 313.73 |
| 998870400000 | 315.0899 |
| 998956800000 | 316.07 |
| 999043200000 | 315.85 |
| 999129600000 | 315.48 |
| 999216000000 | 312.63 |
| 999475200000 | 313.01 |
| 999561600000 | 309.86 |
| 999648000000 | 307.75 |
| 999734400000 | 307.33 |
| 999820800000 | 307.42 |
| 1000080000000 | 299.0899 |
| 1000166400000 | 291.87 |
| 1000252800000 | 286.27 |
| 1000339200000 | 285.4 |
| 1000425600000 | 277.08 |
| 1000684800000 | 280.51 |
| 1000771200000 | 273.14 |
| 1000857600000 | 267.67 |
| 1000944000000 | 250.25 |
| 1001030400000 | 236.17 |
| 1001289600000 | 257.46 |
| 1001376000000 | 264.95 |
| 1001462400000 | 269.23 |
| 1001548800000 | 271.99 |
| 1001635200000 | 278.97 |
| 1001894400000 | 273.98 |
| 1001980800000 | 274.15 |
| 1002067200000 | 275.3 |
| 1002153600000 | 278.61 |
| 1002240000000 | 280.23 |
| 1002499200000 | 281.86 |
| 1002585600000 | 284.4 |
| 1002672000000 | 289.58 |
| 1002758400000 | 287.32 |
| 1002844800000 | 297.23 |
| 1003104000000 | 288.61 |
| 1003190400000 | 289.31 |
| 1003276800000 | 289.62 |
| 1003363200000 | 290.14 |
| 1003449600000 | 284.12 |
| 1003708800000 | 283.36 |
| 1003795200000 | 288.93 |
| 1003881600000 | 291.29 |
| 1003968000000 | 285.83 |
| 1004054400000 | 288.7 |
| 1004313600000 | 288.75 |
| 1004400000000 | 281.7799 |
| 1004486400000 | 282.1 |
| 1004572800000 | 286 |
| 1004659200000 | 284.75 |
| 1004918400000 | 287.2799 |
| 1005004800000 | 286.98 |
| 1005091200000 | 292.88 |
| 1005177600000 | 297.1 |
| 1005264000000 | 294.0899 |
| 1005523200000 | 290.4 |
| 1005609600000 | 291.94 |
| 1005696000000 | 291.22 |
| 1005782400000 | 291.71 |
| 1005868800000 | 300.7799 |
| 1006128000000 | 307.71 |
| 1006214400000 | 306.7 |
| 1006300800000 | 305.47 |
| 1006387200000 | 305.99 |
| 1006473600000 | 305.52 |
| 1006732800000 | 303.57 |
| 1006819200000 | 301.52 |
| 1006905600000 | 299.44 |
| 1006992000000 | 300.12 |
| 1007078400000 | 305.22 |
| 1007337600000 | 303.24 |
| 1007424000000 | 301.48 |
| 1007510400000 | 306.73 |
| 1007596800000 | 310.2 |
| 1007683200000 | 306.13 |
| 1007942400000 | 303.6 |
| 1008028800000 | 303.74 |
| 1008115200000 | 302.55 |
| 1008201600000 | 296.93 |
| 1008288000000 | 298.81 |
| 1008547200000 | 302.76 |
| 1008633600000 | 303 |
| 1008720000000 | 299.16 |
| 1008806400000 | 298.04 |
| 1008892800000 | 296.47 |
| 1009152000000 | 296.6 |
| 1009411200000 | 301.15 |
| 1009497600000 | 300.77 |
| 1009756800000 | 301.45 |
| 1009929600000 | 309.8 |
| 1010016000000 | 312.62 |
| 1010102400000 | 314.31 |
| 1010361600000 | 314.33 |
| 1010448000000 | 312.8 |
| 1010534400000 | 311.63 |
| 1010620800000 | 309.85 |
| 1010707200000 | 307.72 |
| 1010966400000 | 303.6 |
| 1011052800000 | 302.4 |
| 1011139200000 | 299.5299 |
| 1011225600000 | 302.96 |
| 1011312000000 | 305.68 |
| 1011571200000 | 305.37 |
| 1011657600000 | 304.8 |
| 1011744000000 | 308.43 |
| 1011830400000 | 312.37 |
| 1011916800000 | 308.17 |
| 1012176000000 | 306.11 |
| 1012262400000 | 303.74 |
| 1012348800000 | 304.04 |
| 1012435200000 | 305.97 |
| 1012521600000 | 306.51 |
| 1012780800000 | 308.62 |
| 1012867200000 | 306.17 |
| 1012953600000 | 302.83 |
| 1013040000000 | 299.99 |
| 1013126400000 | 300.35 |
| 1013385600000 | 304.5 |
| 1013472000000 | 303.0299 |
| 1013558400000 | 301.3399 |
| 1013644800000 | 300.0299 |
| 1013731200000 | 298.77 |
| 1013990400000 | 297.71 |
| 1014076800000 | 295.4 |
| 1014163200000 | 295.0299 |
| 1014249600000 | 298.79 |
| 1014336000000 | 302.73 |
| 1014595200000 | 303.25 |
| 1014681600000 | 302.81 |
| 1014768000000 | 308.12 |
| 1014854400000 | 313.08 |
| 1014940800000 | 314.87 |
| 1015200000000 | 323.38 |
| 1015286400000 | 322.7799 |
| 1015372800000 | 326.55 |
| 1015459200000 | 329.51 |
| 1015545600000 | 328.2799 |
| 1015804800000 | 327.62 |
| 1015891200000 | 328.36 |
| 1015977600000 | 328.67 |
| 1016064000000 | 332.86 |
| 1016150400000 | 336.21 |
| 1016409600000 | 335.94 |
| 1016496000000 | 335.47 |
| 1016582400000 | 335.05 |
| 1016668800000 | 333.19 |
| 1016755200000 | 331.68 |
| 1017014400000 | 333.14 |
| 1017100800000 | 332.6 |
| 1017187200000 | 328.72 |
| 1017273600000 | 330.81 |
| 1017705600000 | 336.93 |
| 1017792000000 | 339.97 |
| 1017878400000 | 334.4 |
| 1017964800000 | 335.24 |
| 1018224000000 | 329.65 |
| 1018310400000 | 331.29 |
| 1018396800000 | 334.89 |
| 1018483200000 | 329.76 |
| 1018569600000 | 331.38 |
| 1018828800000 | 333.47 |
| 1018915200000 | 336.48 |
| 1019001600000 | 338.2 |
| 1019088000000 | 338.81 |
| 1019174400000 | 341.13 |
| 1019433600000 | 341.21 |
| 1019520000000 | 336.15 |
| 1019606400000 | 337.3399 |
| 1019692800000 | 328.25 |
| 1019779200000 | 329.57 |
| 1020038400000 | 330.5299 |
| 1020124800000 | 337.13 |
| 1020211200000 | 339.33 |
| 1020297600000 | 337.94 |
| 1020384000000 | 340.61 |
| 1020643200000 | 338.15 |
| 1020729600000 | 338.14 |
| 1020816000000 | 339.47 |
| 1020902400000 | 339.31 |
| 1020988800000 | 340.67 |
| 1021248000000 | 343.44 |
| 1021334400000 | 340.8399 |
| 1021420800000 | 344.04 |
| 1021507200000 | 345.12 |
| 1021593600000 | 349.96 |
| 1021852800000 | 348.18 |
| 1021939200000 | 348.67 |
| 1022025600000 | 349.2799 |
| 1022112000000 | 348.6 |
| 1022198400000 | 346.54 |
| 1022457600000 | 348.72 |
| 1022544000000 | 348.58 |
| 1022630400000 | 351.94 |
| 1022716800000 | 351.06 |
| 1022803200000 | 351.07 |
| 1023062400000 | 348.6 |
| 1023148800000 | 342.0899 |
| 1023235200000 | 341.3 |
| 1023321600000 | 343.99 |
| 1023408000000 | 341.68 |
| 1023667200000 | 341.73 |
| 1023753600000 | 344.02 |
| 1023840000000 | 336.3 |
| 1023926400000 | 335.52 |
| 1024012800000 | 327.95 |
| 1024272000000 | 339.25 |
| 1024358400000 | 341.51 |
| 1024444800000 | 337.2 |
| 1024531200000 | 335.2 |
| 1024617600000 | 339.99 |
| 1024876800000 | 335.75 |
| 1024963200000 | 340.64 |
| 1025049600000 | 340.54 |
| 1025136000000 | 343.82 |
| 1025222400000 | 355.08 |
| 1025481600000 | 353.41 |
| 1025568000000 | 348.3 |
| 1025654400000 | 345.14 |
| 1025740800000 | 346.98 |
| 1025827200000 | 356.45 |
| 1026086400000 | 360.21 |
| 1026172800000 | 356.55 |
| 1026259200000 | 347.12 |
| 1026345600000 | 338.5 |
| 1026432000000 | 337.2 |
| 1026691200000 | 327.74 |
| 1026777600000 | 324.45 |
| 1026864000000 | 331.32 |
| 1026950400000 | 332.63 |
| 1027036800000 | 318.92 |
| 1027296000000 | 304.65 |
| 1027382400000 | 291.93 |
| 1027468800000 | 287.68 |
| 1027555200000 | 288.48 |
| 1027641600000 | 291.5899 |
| 1027900800000 | 308.72 |
| 1027987200000 | 309.91 |
| 1028073600000 | 298.36 |
| 1028160000000 | 292.72 |
| 1028246400000 | 290.69 |
| 1028505600000 | 275.15 |
| 1028592000000 | 281.23 |
| 1028678400000 | 279.96 |
| 1028764800000 | 291.36 |
| 1028851200000 | 303.16 |
| 1029110400000 | 299.39 |
| 1029196800000 | 299.98 |
| 1029283200000 | 291.7799 |
| 1029369600000 | 301.52 |
| 1029456000000 | 300.26 |
| 1029715200000 | 305.77 |
| 1029801600000 | 297.39 |
| 1029888000000 | 302.14 |
| 1029974400000 | 307.2799 |
| 1030060800000 | 307.68 |
| 1030320000000 | 304.44 |
| 1030406400000 | 312.32 |
| 1030492800000 | 301.54 |
| 1030579200000 | 298.11 |
| 1030665600000 | 304.66 |
| 1030924800000 | 299.93 |
| 1031011200000 | 290.44 |
| 1031097600000 | 292.44 |
| 1031184000000 | 290.65 |
| 1031270400000 | 295.01 |
| 1031529600000 | 288.92 |
| 1031616000000 | 291.92 |
| 1031702400000 | 296.12 |
| 1031788800000 | 289.68 |
| 1031875200000 | 282.88 |
| 1032134400000 | 282.89 |
| 1032220800000 | 281.29 |
| 1032307200000 | 273.97 |
| 1032393600000 | 271.64 |
| 1032480000000 | 273.27 |
| 1032739200000 | 264.4 |
| 1032825600000 | 257.76 |
| 1032912000000 | 263.31 |
| 1032998400000 | 271.22 |
| 1033084800000 | 271.52 |
| 1033344000000 | 260.66 |
| 1033430400000 | 262.56 |
| 1033516800000 | 267.11 |
| 1033603200000 | 268.23 |
| 1033689600000 | 258.42 |
| 1033948800000 | 258.47 |
| 1034035200000 | 255.61 |
| 1034121600000 | 256.58 |
| 1034208000000 | 259.01 |
| 1034294400000 | 269.7799 |
| 1034553600000 | 266.31 |
| 1034640000000 | 278.35 |
| 1034726400000 | 278.96 |
| 1034812800000 | 283.72 |
| 1034899200000 | 282.71 |
| 1035158400000 | 280.46 |
| 1035244800000 | 274.31 |
| 1035331200000 | 260.8399 |
| 1035417600000 | 263.23 |
| 1035504000000 | 261.02 |
| 1035763200000 | 267.2 |
| 1035849600000 | 259.98 |
| 1035936000000 | 266.88 |
| 1036022400000 | 270.71 |
| 1036108800000 | 269.21 |
| 1036368000000 | 278.64 |
| 1036454400000 | 279.82 |
| 1036540800000 | 278.22 |
| 1036627200000 | 272.7799 |
| 1036713600000 | 272.49 |
| 1036972800000 | 272.64 |
| 1037059200000 | 278.0899 |
| 1037145600000 | 275.06 |
| 1037232000000 | 283.02 |
| 1037318400000 | 284.75 |
| 1037577600000 | 288.75 |
| 1037664000000 | 283.91 |
| 1037750400000 | 281.02 |
| 1037836800000 | 285.16 |
| 1037923200000 | 287.05 |
| 1038182400000 | 284.76 |
| 1038268800000 | 279.19 |
| 1038355200000 | 287.08 |
| 1038441600000 | 288.2 |
| 1038528000000 | 288.93 |
| 1038787200000 | 295.0899 |
| 1038873600000 | 288.21 |
| 1038960000000 | 290.27 |
| 1039046400000 | 283.9 |
| 1039132800000 | 287.5299 |
| 1039392000000 | 282.93 |
| 1039478400000 | 286.64 |
| 1039564800000 | 288.35 |
| 1039651200000 | 287.16 |
| 1039737600000 | 281.39 |
| 1039996800000 | 288.0299 |
| 1040083200000 | 289.02 |
| 1040169600000 | 282.42 |
| 1040256000000 | 275.8399 |
| 1040342400000 | 282.38 |
| 1040601600000 | 280.69 |
| 1040688000000 | 282.25 |
| 1040947200000 | 275.51 |
| 1041206400000 | 281.38 |
| 1041292800000 | 283.7 |
| 1041465600000 | 292.11 |
| 1041552000000 | 292.11 |
| 1041811200000 | 299.38 |
| 1041897600000 | 293.82 |
| 1041984000000 | 289.61 |
| 1042070400000 | 288.95 |
| 1042156800000 | 289.75 |
| 1042416000000 | 288.91 |
| 1042502400000 | 291.41 |
| 1042588800000 | 286.55 |
| 1042675200000 | 289.8 |
| 1042761600000 | 283.32 |
| 1043020800000 | 281.99 |
| 1043107200000 | 278.62 |
| 1043193600000 | 270.45 |
| 1043280000000 | 272.24 |
| 1043366400000 | 267.22 |
| 1043625600000 | 256.4 |
| 1043712000000 | 256.56 |
| 1043798400000 | 256 |
| 1043884800000 | 258.13 |
| 1043971200000 | 262.74 |
| 1044230400000 | 263.1 |
| 1044316800000 | 258.72 |
| 1044403200000 | 261.36 |
| 1044489600000 | 256.75 |
| 1044576000000 | 253.7 |
| 1044835200000 | 250.79 |
| 1044921600000 | 253.03 |
| 1045008000000 | 247.6 |
| 1045094400000 | 248.4 |
| 1045180800000 | 252.26 |
| 1045440000000 | 257.02 |
| 1045526400000 | 255.43 |
| 1045612800000 | 253.14 |
| 1045699200000 | 250.13 |
| 1045785600000 | 250.69 |
| 1046044800000 | 242.23 |
| 1046131200000 | 233.92 |
| 1046217600000 | 230.65 |
| 1046304000000 | 234.42 |
| 1046390400000 | 237.25 |
| 1046649600000 | 241.34 |
| 1046736000000 | 236.24 |
| 1046822400000 | 233.32 |
| 1046908800000 | 231.19 |
| 1046995200000 | 227.28 |
| 1047254400000 | 224.79 |
| 1047340800000 | 221.89 |
| 1047427200000 | 211.2 |
| 1047513600000 | 218.87 |
| 1047600000000 | 223.19 |
| 1047859200000 | 222.29 |
| 1047945600000 | 243.67 |
| 1048032000000 | 246.07 |
| 1048118400000 | 244.73 |
| 1048204800000 | 250.75 |
| 1048464000000 | 239.65 |
| 1048550400000 | 241.89 |
| 1048636800000 | 243.45 |
| 1048723200000 | 243.16 |
| 1048809600000 | 244.81 |
| 1049068800000 | 239.49 |
| 1049155200000 | 239.1 |
| 1049241600000 | 248.33 |
| 1049328000000 | 250.09 |
| 1049414400000 | 257.67 |
| 1049673600000 | 265.2799 |
| 1049760000000 | 261.82 |
| 1049846400000 | 262.81 |
| 1049932800000 | 261.1 |
| 1050019200000 | 264.24 |
| 1050278400000 | 265.86 |
| 1050364800000 | 267.47 |
| 1050451200000 | 268.18 |
| 1050537600000 | 271.31 |
| 1050969600000 | 276.05 |
| 1051056000000 | 277.38 |
| 1051142400000 | 275.35 |
| 1051228800000 | 271.04 |
| 1051488000000 | 276.6 |
| 1051574400000 | 278.7799 |
| 1051660800000 | 285.4 |
| 1051747200000 | 287 |
| 1051833600000 | 287.5899 |
| 1052092800000 | 290.3399 |
| 1052179200000 | 295.32 |
| 1052265600000 | 294.56 |
| 1052352000000 | 289.41 |
| 1052438400000 | 290.02 |
| 1052697600000 | 291.23 |
| 1052784000000 | 285.3399 |
| 1052870400000 | 292.19 |
| 1052956800000 | 294.47 |
| 1053043200000 | 299.01 |
| 1053302400000 | 285.38 |
| 1053388800000 | 286.5299 |
| 1053475200000 | 282.5899 |
| 1053561600000 | 285.3399 |
| 1053648000000 | 285.93 |
| 1053907200000 | 284.54 |
| 1053993600000 | 286.67 |
| 1054080000000 | 289.13 |
| 1054166400000 | 291.22 |
| 1054252800000 | 292.66 |
| 1054512000000 | 296.62 |
| 1054598400000 | 294.93 |
| 1054684800000 | 299.92 |
| 1054771200000 | 300.96 |
| 1054857600000 | 301.56 |
| 1055116800000 | 300.07 |
| 1055203200000 | 300.17 |
| 1055289600000 | 305.88 |
| 1055376000000 | 308.7799 |
| 1055462400000 | 307.91 |
| 1055721600000 | 313.81 |
| 1055808000000 | 317.02 |
| 1055894400000 | 314.13 |
| 1055980800000 | 311.4 |
| 1056067200000 | 307.47 |
| 1056326400000 | 303.51 |
| 1056412800000 | 298.21 |
| 1056499200000 | 301.2799 |
| 1056585600000 | 296.87 |
| 1056672000000 | 296.99 |
| 1056931200000 | 295.04 |
| 1057017600000 | 290.97 |
| 1057104000000 | 294.92 |
| 1057190400000 | 294.07 |
| 1057276800000 | 294.99 |
| 1057536000000 | 305.47 |
| 1057622400000 | 306.13 |
| 1057708800000 | 301.8399 |
| 1057795200000 | 299.79 |
| 1057881600000 | 302.12 |
| 1058140800000 | 307.65 |
| 1058227200000 | 301.19 |
| 1058313600000 | 299.48 |
| 1058400000000 | 300.77 |
| 1058486400000 | 307.57 |
| 1058745600000 | 304.3 |
| 1058832000000 | 304.61 |
| 1058918400000 | 306.1 |
| 1059004800000 | 311.91 |
| 1059091200000 | 308.95 |
| 1059350400000 | 313.5 |
| 1059436800000 | 311.85 |
| 1059523200000 | 312.18 |
| 1059609600000 | 317.2799 |
| 1059696000000 | 315.47 |
| 1059955200000 | 315.16 |
| 1060041600000 | 320.5899 |
| 1060128000000 | 311.02 |
| 1060214400000 | 305.75 |
| 1060300800000 | 305.65 |
| 1060560000000 | 307.32 |
| 1060646400000 | 308.15 |
| 1060732800000 | 307.18 |
| 1060819200000 | 309.5299 |
| 1060905600000 | 312.8399 |
| 1061164800000 | 313.7 |
| 1061251200000 | 311.54 |
| 1061337600000 | 311.75 |
| 1061424000000 | 308.35 |
| 1061510400000 | 311.02 |
| 1061769600000 | 308.38 |
| 1061856000000 | 307.35 |
| 1061942400000 | 308.44 |
| 1062028800000 | 308.81 |
| 1062115200000 | 309 |
| 1062374400000 | 314.82 |
| 1062460800000 | 309.08 |
| 1062547200000 | 314.82 |
| 1062633600000 | 315.55 |
| 1062720000000 | 317.16 |
| 1062979200000 | 320.21 |
| 1063065600000 | 319.64 |
| 1063152000000 | 315.67 |
| 1063238400000 | 315.31 |
| 1063324800000 | 316.27 |
| 1063584000000 | 317.04 |
| 1063670400000 | 316.22 |
| 1063756800000 | 317.5299 |
| 1063843200000 | 321.0299 |
| 1063929600000 | 324.69 |
| 1064188800000 | 319.21 |
| 1064275200000 | 312.16 |
| 1064361600000 | 305.22 |
| 1064448000000 | 305.83 |
| 1064534400000 | 306.11 |
| 1064793600000 | 306.96 |
| 1064880000000 | 304.13 |
| 1064966400000 | 308.95 |
| 1065052800000 | 303.5299 |
| 1065139200000 | 311.2 |
| 1065398400000 | 312.07 |
| 1065484800000 | 308.38 |
| 1065571200000 | 310.88 |
| 1065657600000 | 314.2799 |
| 1065744000000 | 315.21 |
| 1066003200000 | 316.64 |
| 1066089600000 | 316.14 |
| 1066176000000 | 317.08 |
| 1066262400000 | 317.13 |
| 1066348800000 | 314.07 |
| 1066608000000 | 316.95 |
| 1066694400000 | 317.41 |
| 1066780800000 | 315.5 |
| 1066867200000 | 315.25 |
| 1066953600000 | 315.26 |
| 1067212800000 | 317.08 |
| 1067299200000 | 318.36 |
| 1067385600000 | 317.93 |
| 1067472000000 | 320.22 |
| 1067558400000 | 317.15 |
| 1067817600000 | 318.61 |
| 1067904000000 | 321.69 |
| 1067990400000 | 322.88 |
| 1068076800000 | 321.36 |
| 1068163200000 | 331.21 |
| 1068422400000 | 328.14 |
| 1068508800000 | 329.45 |
| 1068595200000 | 331.0299 |
| 1068681600000 | 335.05 |
| 1068768000000 | 339.8 |
| 1069027200000 | 331.67 |
| 1069113600000 | 333.2 |
| 1069200000000 | 332.7 |
| 1069286400000 | 334.26 |
| 1069372800000 | 335.3399 |
| 1069632000000 | 335.99 |
| 1069718400000 | 337.17 |
| 1069804800000 | 340.21 |
| 1069891200000 | 342.65 |
| 1069977600000 | 343.6 |
| 1070236800000 | 350.24 |
| 1070323200000 | 353.76 |
| 1070409600000 | 359.99 |
| 1070496000000 | 357.19 |
| 1070582400000 | 355.94 |
| 1070841600000 | 355.95 |
| 1070928000000 | 357.0299 |
| 1071014400000 | 354.13 |
| 1071100800000 | 350.74 |
| 1071187200000 | 353.86 |
| 1071446400000 | 356.58 |
| 1071532800000 | 357.48 |
| 1071619200000 | 360.16 |
| 1071705600000 | 362.95 |
| 1071792000000 | 363.68 |
| 1072051200000 | 363.97 |
| 1072137600000 | 367.5 |
| 1072224000000 | 369.0899 |
| 1072656000000 | 373.15 |
| 1072742400000 | 377.43 |
| 1072828800000 | 381.32 |
| 1073001600000 | 383.01 |
| 1073260800000 | 388.87 |
| 1073347200000 | 389.39 |
| 1073433600000 | 384.47 |
| 1073520000000 | 389.7 |
| 1073606400000 | 390.2799 |
| 1073865600000 | 388.58 |
| 1073952000000 | 390.93 |
| 1074038400000 | 391.97 |
| 1074124800000 | 387.41 |
| 1074211200000 | 383.26 |
| 1074470400000 | 385.26 |
| 1074556800000 | 386.76 |
| 1074643200000 | 388.05 |
| 1074729600000 | 386.26 |
| 1074816000000 | 387.31 |
| 1075075200000 | 382.54 |
| 1075161600000 | 386.92 |
| 1075248000000 | 387.06 |
| 1075334400000 | 378.44 |
| 1075420800000 | 379.39 |
| 1075680000000 | 380.88 |
| 1075766400000 | 378.26 |
| 1075852800000 | 374.57 |
| 1075939200000 | 375.96 |
| 1076025600000 | 377.8 |
| 1076284800000 | 381.0299 |
| 1076371200000 | 383.43 |
| 1076457600000 | 382.73 |
| 1076544000000 | 385.62 |
| 1076630400000 | 380.5299 |
| 1076889600000 | 382.8 |
| 1076976000000 | 384.81 |
| 1077062400000 | 383.16 |
| 1077148800000 | 381.72 |
| 1077235200000 | 372.43 |
| 1077494400000 | 372.96 |
| 1077580800000 | 371.94 |
| 1077667200000 | 368.7 |
| 1077753600000 | 368.04 |
| 1077840000000 | 370.69 |
| 1078099200000 | 376.93 |
| 1078185600000 | 374.29 |
| 1078272000000 | 368 |
| 1078358400000 | 371.32 |
| 1078444800000 | 376.54 |
| 1078704000000 | 376.66 |
| 1078790400000 | 373.39 |
| 1078876800000 | 367.76 |
| 1078963200000 | 357.35 |
| 1079049600000 | 357.68 |
| 1079308800000 | 350.71 |
| 1079395200000 | 355.46 |
| 1079481600000 | 357.22 |
| 1079568000000 | 355.2 |
| 1079654400000 | 351.66 |
| 1079913600000 | 347.13 |
| 1080000000000 | 346.47 |
| 1080086400000 | 343.48 |
| 1080172800000 | 347.89 |
| 1080259200000 | 346.4 |
| 1080518400000 | 350.3 |
| 1080604800000 | 349.18 |
| 1080691200000 | 352.92 |
| 1080777600000 | 360.29 |
| 1080864000000 | 362.38 |
| 1081123200000 | 361.61 |
| 1081209600000 | 360.7799 |
| 1081296000000 | 366.72 |
| 1081382400000 | 364.0899 |
| 1081814400000 | 362.85 |
| 1081900800000 | 360.29 |
| 1081987200000 | 361.11 |
| 1082073600000 | 366.56 |
| 1082332800000 | 367.17 |
| 1082419200000 | 365.29 |
| 1082505600000 | 361.75 |
| 1082592000000 | 363.3399 |
| 1082678400000 | 365.07 |
| 1082937600000 | 368.23 |
| 1083024000000 | 371.43 |
| 1083110400000 | 365.81 |
| 1083196800000 | 367.99 |
| 1083283200000 | 370.24 |
| 1083542400000 | 370.1 |
| 1083628800000 | 369.5899 |
| 1083715200000 | 375.3399 |
| 1083801600000 | 366.89 |
| 1083888000000 | 361.0299 |
| 1084147200000 | 351.17 |
| 1084233600000 | 354.17 |
| 1084320000000 | 353.52 |
| 1084406400000 | 356.9 |
| 1084492800000 | 358.8399 |
| 1084752000000 | 357.66 |
| 1084838400000 | 360.26 |
| 1084924800000 | 370.42 |
| 1085011200000 | 363.54 |
| 1085097600000 | 364.16 |
| 1085356800000 | 365.7799 |
| 1085443200000 | 365.57 |
| 1085529600000 | 369.5299 |
| 1085616000000 | 381.11 |
| 1085702400000 | 375.72 |
| 1085961600000 | 377.0899 |
| 1086048000000 | 375.14 |
| 1086134400000 | 382.13 |
| 1086220800000 | 382.47 |
| 1086307200000 | 384.24 |
| 1086566400000 | 388.18 |
| 1086652800000 | 387.43 |
| 1086739200000 | 379.42 |
| 1086825600000 | 378.99 |
| 1086912000000 | 375.96 |
| 1087171200000 | 373.05 |
| 1087257600000 | 376.13 |
| 1087344000000 | 375.82 |
| 1087430400000 | 377.76 |
| 1087516800000 | 382.18 |
| 1087776000000 | 383.3399 |
| 1087862400000 | 379.66 |
| 1087948800000 | 380.52 |
| 1088035200000 | 388.5299 |
| 1088121600000 | 387.02 |
| 1088380800000 | 392.83 |
| 1088467200000 | 389.11 |
| 1088553600000 | 389.91 |
| 1088640000000 | 389.5 |
| 1088726400000 | 392.4 |
| 1088985600000 | 391.1 |
| 1089072000000 | 388.36 |
| 1089158400000 | 389.98 |
| 1089244800000 | 392.8 |
| 1089331200000 | 390.96 |
| 1089590400000 | 390.8 |
| 1089676800000 | 388.6 |
| 1089763200000 | 392 |
| 1089849600000 | 388.52 |
| 1089936000000 | 391.4 |
| 1090195200000 | 388.19 |
| 1090281600000 | 387.47 |
| 1090368000000 | 384.19 |
| 1090454400000 | 377.62 |
| 1090540800000 | 373.12 |
| 1090800000000 | 370.01 |
| 1090886400000 | 370.88 |
| 1090972800000 | 370.17 |
| 1091059200000 | 377.65 |
| 1091145600000 | 378.82 |
| 1091404800000 | 376.24 |
| 1091491200000 | 381.43 |
| 1091577600000 | 378.96 |
| 1091664000000 | 379.81 |
| 1091750400000 | 377.25 |
| 1092009600000 | 372.91 |
| 1092096000000 | 375.05 |
| 1092182400000 | 368.0299 |
| 1092268800000 | 366.82 |
| 1092355200000 | 365.0899 |
| 1092614400000 | 368.38 |
| 1092700800000 | 367.89 |
| 1092787200000 | 368.27 |
| 1092873600000 | 371.44 |
| 1092960000000 | 372.06 |
| 1093219200000 | 372.5 |
| 1093305600000 | 370.91 |
| 1093392000000 | 371.24 |
| 1093478400000 | 375.16 |
| 1093564800000 | 375.93 |
| 1093824000000 | 375.71 |
| 1093910400000 | 375.85 |
| 1093996800000 | 378.56 |
| 1094083200000 | 378.5899 |
| 1094169600000 | 379.5 |
| 1094428800000 | 380.97 |
| 1094515200000 | 382.18 |
| 1094601600000 | 382.57 |
| 1094688000000 | 379.89 |
| 1094774400000 | 384.39 |
| 1095033600000 | 387.2799 |
| 1095120000000 | 388.73 |
| 1095206400000 | 384.42 |
| 1095292800000 | 383.8 |
| 1095379200000 | 388.3399 |
| 1095638400000 | 386.44 |
| 1095724800000 | 391.82 |
| 1095811200000 | 388.89 |
| 1095897600000 | 387.69 |
| 1095984000000 | 388.19 |
| 1096243200000 | 387.04 |
| 1096329600000 | 390.55 |
| 1096416000000 | 396.06 |
| 1096502400000 | 398.25 |
| 1096588800000 | 405.93 |
| 1096848000000 | 402.5899 |
| 1096934400000 | 405.57 |
| 1097020800000 | 406.04 |
| 1097107200000 | 405.32 |
| 1097193600000 | 406.31 |
| 1097452800000 | 403.81 |
| 1097539200000 | 397.3399 |
| 1097625600000 | 395.64 |
| 1097712000000 | 395.83 |
| 1097798400000 | 398.13 |
| 1098057600000 | 400.85 |
| 1098144000000 | 407.25 |
| 1098230400000 | 405.7 |
| 1098316800000 | 409 |
| 1098403200000 | 413.22 |
| 1098662400000 | 410.24 |
| 1098748800000 | 410.76 |
| 1098835200000 | 415.94 |
| 1098921600000 | 415.81 |
| 1099008000000 | 415.69 |
| 1099267200000 | 420.48 |
| 1099353600000 | 422.16 |
| 1099440000000 | 425.49 |
| 1099526400000 | 429.04 |
| 1099612800000 | 432.1 |
| 1099872000000 | 433.01 |
| 1099958400000 | 434.01 |
| 1100044800000 | 438.58 |
| 1100131200000 | 440.21 |
| 1100217600000 | 440.63 |
| 1100476800000 | 440.3 |
| 1100563200000 | 440.15 |
| 1100649600000 | 448.6 |
| 1100736000000 | 448.33 |
| 1100822400000 | 448.56 |
| 1101081600000 | 447.25 |
| 1101168000000 | 447.4 |
| 1101254400000 | 450.12 |
| 1101340800000 | 458.38 |
| 1101427200000 | 457.43 |
| 1101686400000 | 457.11 |
| 1101772800000 | 454.72 |
| 1101859200000 | 462.08 |
| 1101945600000 | 462.42 |
| 1102032000000 | 464.06 |
| 1102291200000 | 466.42 |
| 1102377600000 | 465.93 |
| 1102464000000 | 455.77 |
| 1102550400000 | 453.23 |
| 1102636800000 | 454.59 |
| 1102896000000 | 461.62 |
| 1102982400000 | 462.85 |
| 1103068800000 | 467.8 |
| 1103155200000 | 464.2 |
| 1103241600000 | 455.58 |
| 1103500800000 | 466.09 |
| 1103587200000 | 464.69 |
| 1103673600000 | 465.74 |
| 1103760000000 | 471.39 |
| 1103846400000 | 472.58 |
| 1104105600000 | 474.94 |
| 1104192000000 | 475.94 |
| 1104278400000 | 475.91 |
| 1104364800000 | 478.97 |
| 1104451200000 | 477.61 |
| 1104710400000 | 476.6 |
| 1104796800000 | 468.93 |
| 1104883200000 | 462.76 |
| 1104969600000 | 458.29 |
| 1105056000000 | 456.35 |
| 1105315200000 | 456.81 |
| 1105401600000 | 455.25 |
| 1105488000000 | 456.65 |
| 1105574400000 | 456.84 |
| 1105660800000 | 455.49 |
| 1105920000000 | 458.37 |
| 1106006400000 | 456.98 |
| 1106092800000 | 459.52 |
| 1106179200000 | 454.54 |
| 1106265600000 | 455.43 |
| 1106524800000 | 455.17 |
| 1106611200000 | 451.25 |
| 1106697600000 | 455.86 |
| 1106784000000 | 456.61 |
| 1106870400000 | 455.07 |
| 1107129600000 | 462.4 |
| 1107216000000 | 463.77 |
| 1107302400000 | 467.26 |
| 1107388800000 | 463.5 |
| 1107475200000 | 468.36 |
| 1107734400000 | 466.72 |
| 1107820800000 | 464.67 |
| 1107907200000 | 468.2 |
| 1107993600000 | 473.17 |
| 1108080000000 | 477.31 |
| 1108339200000 | 482.78 |
| 1108425600000 | 485.37 |
| 1108512000000 | 484.21 |
| 1108598400000 | 490.35 |
| 1108684800000 | 495.7 |
| 1108944000000 | 496.75 |
| 1109030400000 | 499.67 |
| 1109116800000 | 494.37 |
| 1109203200000 | 495.82 |
| 1109289600000 | 498.52 |
| 1109548800000 | 501.55 |
| 1109635200000 | 500.28 |
| 1109721600000 | 498.63 |
| 1109808000000 | 497.2 |
| 1109894400000 | 507.02 |
| 1110153600000 | 509.73 |
| 1110240000000 | 509.57 |
| 1110326400000 | 507.96 |
| 1110412800000 | 506.32 |
| 1110499200000 | 509.86 |
| 1110758400000 | 505.92 |
| 1110844800000 | 504.69 |
| 1110931200000 | 503.03 |
| 1111017600000 | 501.07 |
| 1111104000000 | 497.38 |
| 1111363200000 | 491.91 |
| 1111449600000 | 496.07 |
| 1111536000000 | 486.9 |
| 1111622400000 | 485.91 |
| 1112054400000 | 484 |
| 1112140800000 | 485.06 |
| 1112227200000 | 487.89 |
| 1112313600000 | 491.13 |
| 1112572800000 | 483.99 |
| 1112659200000 | 485.13 |
| 1112745600000 | 494.13 |
| 1112832000000 | 496.53 |
| 1112918400000 | 495.27 |
| 1113177600000 | 498 |
| 1113264000000 | 493.01 |
| 1113350400000 | 492 |
| 1113436800000 | 481.35 |
| 1113523200000 | 478.23 |
| 1113782400000 | 470.87 |
| 1113868800000 | 474.81 |
| 1113955200000 | 474.63 |
| 1114041600000 | 473.2 |
| 1114128000000 | 475.46 |
| 1114387200000 | 474.65 |
| 1114473600000 | 474.56 |
| 1114560000000 | 466.53 |
| 1114646400000 | 463.9 |
| 1114732800000 | 465.74 |
| 1114992000000 | 468.65 |
| 1115078400000 | 471.04 |
| 1115164800000 | 477.98 |
| 1115251200000 | 478.91 |
| 1115337600000 | 478.56 |
| 1115596800000 | 477.5 |
| 1115683200000 | 476.23 |
| 1115769600000 | 475.16 |
| 1115856000000 | 474.42 |
| 1115942400000 | 466.57 |
| 1116201600000 | 463.58 |
| 1116288000000 | 462.61 |
| 1116374400000 | 472.9 |
| 1116460800000 | 476.71 |
| 1116547200000 | 474.08 |
| 1116806400000 | 476.63 |
| 1116892800000 | 478.26 |
| 1116979200000 | 479.17 |
| 1117065600000 | 477.66 |
| 1117152000000 | 478.6 |
| 1117411200000 | 477.26 |
| 1117497600000 | 470.48 |
| 1117584000000 | 476.43 |
| 1117670400000 | 478.44 |
| 1117756800000 | 477.13 |
| 1118016000000 | 476.86 |
| 1118102400000 | 480.73 |
| 1118188800000 | 482.77 |
| 1118275200000 | 477.96 |
| 1118361600000 | 478.77 |
| 1118620800000 | 476.61 |
| 1118707200000 | 475.18 |
| 1118793600000 | 474.97 |
| 1118880000000 | 476.92 |
| 1118966400000 | 483.68 |
| 1119225600000 | 477.27 |
| 1119312000000 | 478.1 |
| 1119398400000 | 478.36 |
| 1119484800000 | 475.43 |
| 1119571200000 | 468.22 |
| 1119830400000 | 466.71 |
| 1119916800000 | 467.62 |
| 1120003200000 | 467.53 |
| 1120089600000 | 467.37 |
| 1120176000000 | 467.01 |
| 1120435200000 | 463.71 |
| 1120521600000 | 461.32 |
| 1120608000000 | 461.47 |
| 1120694400000 | 455.48 |
| 1120780800000 | 458.37 |
| 1121040000000 | 469.34 |
| 1121126400000 | 474.32 |
| 1121212800000 | 473.55 |
| 1121299200000 | 475.62 |
| 1121385600000 | 472.01 |
| 1121644800000 | 475.2 |
| 1121731200000 | 479.9 |
| 1121817600000 | 482.29 |
| 1121904000000 | 489.45 |
| 1121990400000 | 489.36 |
| 1122249600000 | 487.84 |
| 1122336000000 | 483.24 |
| 1122422400000 | 484.06 |
| 1122508800000 | 495.21 |
| 1122595200000 | 497.08 |
| 1122854400000 | 500.09 |
| 1122940800000 | 506.98 |
| 1123027200000 | 512.5 |
| 1123113600000 | 512.74 |
| 1123200000000 | 505.33 |
| 1123459200000 | 508.47 |
| 1123545600000 | 513.4299 |
| 1123632000000 | 514.96 |
| 1123718400000 | 516.2 |
| 1123804800000 | 511.74 |
| 1124064000000 | 507.26 |
| 1124150400000 | 500.85 |
| 1124236800000 | 499.96 |
| 1124323200000 | 491.09 |
| 1124409600000 | 494.72 |
| 1124668800000 | 500.95 |
| 1124755200000 | 497.89 |
| 1124841600000 | 497.8 |
| 1124928000000 | 494.38 |
| 1125014400000 | 491.78 |
| 1125273600000 | 491.06 |
| 1125360000000 | 486.69 |
| 1125446400000 | 494.45 |
| 1125532800000 | 506.68 |
| 1125619200000 | 514.73 |
| 1125878400000 | 515.78 |
| 1125964800000 | 520.45 |
| 1126051200000 | 524.83 |
| 1126137600000 | 523.13 |
| 1126224000000 | 525.33 |
| 1126483200000 | 521.9 |
| 1126569600000 | 514.75 |
| 1126656000000 | 517.11 |
| 1126742400000 | 512.73 |
| 1126828800000 | 517.86 |
| 1127088000000 | 512.48 |
| 1127174400000 | 516.91 |
| 1127260800000 | 510.32 |
| 1127347200000 | 503.22 |
| 1127433600000 | 501.84 |
| 1127692800000 | 512.4299 |
| 1127779200000 | 506.51 |
| 1127865600000 | 514.67 |
| 1127952000000 | 512.28 |
| 1128038400000 | 520.36 |
| 1128297600000 | 520.5599 |
| 1128384000000 | 526.15 |
| 1128470400000 | 519.94 |
| 1128556800000 | 520.64 |
| 1128643200000 | 520.8 |
| 1128902400000 | 520.65 |
| 1128988800000 | 518.29 |
| 1129075200000 | 511.86 |
| 1129161600000 | 502.62 |
| 1129248000000 | 508.47 |
| 1129507200000 | 505.02 |
| 1129593600000 | 499.08 |
| 1129680000000 | 492.46 |
| 1129766400000 | 494.83 |
| 1129852800000 | 491.93 |
| 1130112000000 | 499.65 |
| 1130198400000 | 499.83 |
| 1130284800000 | 500.84 |
| 1130371200000 | 494.63 |
| 1130457600000 | 494.72 |
| 1130716800000 | 501.27 |
| 1130803200000 | 501.67 |
| 1130889600000 | 502.41 |
| 1130976000000 | 504.25 |
| 1131062400000 | 494.82 |
| 1131321600000 | 497.94 |
| 1131408000000 | 493.15 |
| 1131494400000 | 498.61 |
| 1131580800000 | 500.29 |
| 1131667200000 | 506.67 |
| 1131926400000 | 510.35 |
| 1132012800000 | 511.11 |
| 1132099200000 | 506.54 |
| 1132185600000 | 511.51 |
| 1132272000000 | 513.6799 |
| 1132531200000 | 519.17 |
| 1132617600000 | 518.78 |
| 1132704000000 | 521.08 |
| 1132790400000 | 520.69 |
| 1132876800000 | 519.22 |
| 1133136000000 | 520.32 |
| 1133222400000 | 519.48 |
| 1133308800000 | 520 |
| 1133395200000 | 525.4299 |
| 1133481600000 | 529.77 |
| 1133740800000 | 529.91 |
| 1133827200000 | 531.99 |
| 1133913600000 | 526.23 |
| 1134000000000 | 531.88 |
| 1134086400000 | 532.08 |
| 1134345600000 | 537.49 |
| 1134432000000 | 536.5 |
| 1134518400000 | 541.96 |
| 1134604800000 | 539.3 |
| 1134691200000 | 546.67 |
| 1134950400000 | 544.34 |
| 1135036800000 | 541.1799 |
| 1135123200000 | 546.35 |
| 1135209600000 | 548.4 |
| 1135296000000 | 549.69 |
| 1135641600000 | 553.24 |
| 1135728000000 | 554.29 |
| 1135814400000 | 552.1799 |
| 1135900800000 | 545.57 |
| 1136160000000 | 547.92 |
| 1136246400000 | 561.41 |
| 1136332800000 | 565.67 |
| 1136419200000 | 564.08 |
| 1136505600000 | 566.29 |
| 1136764800000 | 560.92 |
| 1136851200000 | 556.5 |
| 1136937600000 | 561.65 |
| 1137024000000 | 562.3099 |
| 1137110400000 | 558.8099 |
| 1137369600000 | 564.17 |
| 1137456000000 | 556.03 |
| 1137542400000 | 555.15 |
| 1137628800000 | 555.5599 |
| 1137715200000 | 551.6 |
| 1137974400000 | 558.98 |
| 1138060800000 | 559.87 |
| 1138147200000 | 564.29 |
| 1138233600000 | 563.52 |
| 1138320000000 | 568.17 |
| 1138579200000 | 559.36 |
| 1138665600000 | 566.03 |
| 1138752000000 | 570.91 |
| 1138838400000 | 562.6 |
| 1138924800000 | 557.85 |
| 1139184000000 | 559.66 |
| 1139270400000 | 560.23 |
| 1139356800000 | 556.22 |
| 1139443200000 | 562.99 |
| 1139529600000 | 560.13 |
| 1139788800000 | 561.28 |
| 1139875200000 | 562.3 |
| 1139961600000 | 561.11 |
| 1140048000000 | 562.89 |
| 1140134400000 | 564.99 |
| 1140393600000 | 564.49 |
| 1140480000000 | 563.51 |
| 1140566400000 | 566.27 |
| 1140652800000 | 564.14 |
| 1140739200000 | 564.82 |
| 1140998400000 | 566.25 |
| 1141084800000 | 560.63 |
| 1141171200000 | 565.08 |
| 1141257600000 | 564.84 |
| 1141344000000 | 560.73 |
| 1141603200000 | 558.17 |
| 1141689600000 | 553.65 |
| 1141776000000 | 549.72 |
| 1141862400000 | 554.86 |
| 1141948800000 | 556.64 |
| 1142208000000 | 560.38 |
| 1142294400000 | 567.63 |
| 1142380800000 | 569.2 |
| 1142467200000 | 573.35 |
| 1142553600000 | 573.82 |
| 1142812800000 | 577.39 |
| 1142899200000 | 571.9 |
| 1142985600000 | 577.5 |
| 1143072000000 | 576.97 |
| 1143158400000 | 588.27 |
| 1143417600000 | 582.5 |
| 1143504000000 | 581.97 |
| 1143590400000 | 572.33 |
| 1143676800000 | 584.22 |
| 1143763200000 | 579.14 |
| 1144022400000 | 583.27 |
| 1144108800000 | 588.67 |
| 1144195200000 | 589.23 |
| 1144281600000 | 589.08 |
| 1144368000000 | 581.5599 |
| 1144627200000 | 581.04 |
| 1144713600000 | 577.66 |
| 1144800000000 | 572.79 |
| 1144886400000 | 574 |
| 1145318400000 | 583.28 |
| 1145404800000 | 591.4 |
| 1145491200000 | 600.82 |
| 1145577600000 | 612.4 |
| 1145836800000 | 616.96 |
| 1145923200000 | 614.63 |
| 1146009600000 | 619.27 |
| 1146096000000 | 621.65 |
| 1146182400000 | 620.83 |
| 1146441600000 | 622.33 |
| 1146528000000 | 626.89 |
| 1146614400000 | 619.73 |
| 1146700800000 | 630.04 |
| 1146787200000 | 640.48 |
| 1147046400000 | 636.46 |
| 1147132800000 | 646.01 |
| 1147219200000 | 646.65 |
| 1147305600000 | 647.11 |
| 1147392000000 | 637.64 |
| 1147651200000 | 623.5 |
| 1147737600000 | 622.07 |
| 1147824000000 | 600.98 |
| 1147910400000 | 599.26 |
| 1147996800000 | 591.14 |
| 1148256000000 | 579.12 |
| 1148342400000 | 600.65 |
| 1148428800000 | 591.16 |
| 1148515200000 | 600.89 |
| 1148601600000 | 611.41 |
| 1148860800000 | 611.07 |
| 1148947200000 | 602.92 |
| 1149033600000 | 601.99 |
| 1149120000000 | 599.39 |
| 1149206400000 | 604.75 |
| 1149465600000 | 601.89 |
| 1149552000000 | 586.4 |
| 1149638400000 | 587.57 |
| 1149724800000 | 565.77 |
| 1149811200000 | 567.65 |
| 1150070400000 | 557.08 |
| 1150156800000 | 540.89 |
| 1150243200000 | 551.01 |
| 1150329600000 | 564.16 |
| 1150416000000 | 563.57 |
| 1150675200000 | 558.55 |
| 1150761600000 | 561.01 |
| 1150848000000 | 566 |
| 1150934400000 | 566.16 |
| 1151020800000 | 563.37 |
| 1151280000000 | 562.08 |
| 1151366400000 | 561.82 |
| 1151452800000 | 560.5599 |
| 1151539200000 | 573.82 |
| 1151625600000 | 598.03 |
| 1151884800000 | 605.13 |
| 1151971200000 | 606.7 |
| 1152057600000 | 592.05 |
| 1152144000000 | 593.78 |
| 1152230400000 | 600.25 |
| 1152489600000 | 599.91 |
| 1152576000000 | 599.23 |
| 1152662400000 | 600.48 |
| 1152748800000 | 591.58 |
| 1152835200000 | 581.16 |
| 1153094400000 | 572.09 |
| 1153180800000 | 569.39 |
| 1153267200000 | 588.42 |
| 1153353600000 | 595.58 |
| 1153440000000 | 590.9 |
| 1153699200000 | 599.83 |
| 1153785600000 | 602 |
| 1153872000000 | 606.16 |
| 1153958400000 | 612 |
| 1154044800000 | 617.66 |
| 1154304000000 | 616.0599 |
| 1154390400000 | 607.3099 |
| 1154476800000 | 611.73 |
| 1154563200000 | 606.92 |
| 1154649600000 | 616.82 |
| 1154908800000 | 603.4 |
| 1154995200000 | 602.26 |
| 1155081600000 | 608.75 |
| 1155168000000 | 601.72 |
| 1155254400000 | 605.05 |
| 1155513600000 | 608.6799 |
| 1155600000000 | 621.41 |
| 1155686400000 | 625.55 |
| 1155772800000 | 631.3099 |
| 1155859200000 | 628.9 |
| 1156118400000 | 628.69 |
| 1156204800000 | 624.8099 |
| 1156291200000 | 620.96 |
| 1156377600000 | 624.72 |
| 1156464000000 | 623.82 |
| 1156723200000 | 630.21 |
| 1156809600000 | 628.23 |
| 1156896000000 | 634.07 |
| 1156982400000 | 630.69 |
| 1157068800000 | 634.04 |
| 1157328000000 | 637.63 |
| 1157414400000 | 630.87 |
| 1157500800000 | 622.97 |
| 1157587200000 | 615.05 |
| 1157673600000 | 616.29 |
| 1157932800000 | 616.41 |
| 1158019200000 | 623.14 |
| 1158105600000 | 625.59 |
| 1158192000000 | 627.1799 |
| 1158278400000 | 625.94 |
| 1158537600000 | 624.61 |
| 1158624000000 | 623.37 |
| 1158710400000 | 627.45 |
| 1158796800000 | 632.86 |
| 1158883200000 | 630.6799 |
| 1159142400000 | 631.53 |
| 1159228800000 | 636.78 |
| 1159315200000 | 638.71 |
| 1159401600000 | 641.24 |
| 1159488000000 | 643.79 |
| 1159747200000 | 651.67 |
| 1159833600000 | 648.61 |
| 1159920000000 | 651.57 |
| 1160006400000 | 654.03 |
| 1160092800000 | 646.47 |
| 1160352000000 | 651.04 |
| 1160438400000 | 646.92 |
| 1160524800000 | 646.28 |
| 1160611200000 | 649.4299 |
| 1160697600000 | 646.54 |
| 1160956800000 | 649.52 |
| 1161043200000 | 643.36 |
| 1161129600000 | 644.7 |
| 1161216000000 | 652.1799 |
| 1161302400000 | 652.59 |
| 1161561600000 | 654.48 |
| 1161648000000 | 657.79 |
| 1161734400000 | 664.86 |
| 1161820800000 | 669.08 |
| 1161907200000 | 667.79 |
| 1162166400000 | 664.88 |
| 1162252800000 | 670.51 |
| 1162339200000 | 675.65 |
| 1162425600000 | 669.15 |
| 1162512000000 | 665.73 |
| 1162771200000 | 674.7 |
| 1162857600000 | 682 |
| 1162944000000 | 681.5599 |
| 1163030400000 | 684.73 |
| 1163116800000 | 693.24 |
| 1163376000000 | 692.09 |
| 1163462400000 | 692.64 |
| 1163548800000 | 695.15 |
| 1163635200000 | 694.98 |
| 1163721600000 | 690.85 |
| 1163980800000 | 689.76 |
| 1164067200000 | 692.37 |
| 1164153600000 | 699.17 |
| 1164240000000 | 706.19 |
| 1164326400000 | 705.9299 |
| 1164585600000 | 699.62 |
| 1164672000000 | 695.48 |
| 1164758400000 | 706.62 |
| 1164844800000 | 704.84 |
| 1164931200000 | 705.82 |
| 1165190400000 | 713.08 |
| 1165276800000 | 720.26 |
| 1165363200000 | 720.82 |
| 1165449600000 | 721.45 |
| 1165536000000 | 724.45 |
| 1165795200000 | 722.85 |
| 1165881600000 | 730.5 |
| 1165968000000 | 736.2 |
| 1166054400000 | 732.61 |
| 1166140800000 | 733.08 |
| 1166400000000 | 734.75 |
| 1166486400000 | 733.72 |
| 1166572800000 | 743.48 |
| 1166659200000 | 739.16 |
| 1166745600000 | 732.29 |
| 1167177600000 | 741.08 |
| 1167264000000 | 741.1 |
| 1167350400000 | 742.04 |
| 1167696000000 | 754.76 |
| 1167782400000 | 750.1799 |
| 1167868800000 | 740.05 |
| 1167955200000 | 726.35 |
| 1168214400000 | 725.63 |
| 1168300800000 | 729.85 |
| 1168387200000 | 722.01 |
| 1168473600000 | 731.94 |
| 1168560000000 | 744.11 |
| 1168819200000 | 746.91 |
| 1168905600000 | 746.62 |
| 1168992000000 | 750.05 |
| 1169078400000 | 748.3099 |
| 1169164800000 | 753.75 |
| 1169424000000 | 747.05 |
| 1169510400000 | 752.47 |
| 1169596800000 | 753.82 |
| 1169683200000 | 745.23 |
| 1169769600000 | 737.21 |
| 1170028800000 | 743.6799 |
| 1170115200000 | 745.3 |
| 1170201600000 | 756.63 |
| 1170288000000 | 767.88 |
| 1170374400000 | 764.9 |
| 1170633600000 | 760.86 |
| 1170720000000 | 764.07 |
| 1170806400000 | 772.15 |
| 1170892800000 | 762.47 |
| 1170979200000 | 762.17 |
| 1171238400000 | 756.98 |
| 1171324800000 | 761.54 |
| 1171411200000 | 765.8 |
| 1171497600000 | 761.99 |
| 1171584000000 | 758.38 |
| 1171843200000 | 760.48 |
| 1171929600000 | 759.01 |
| 1172016000000 | 757.59 |
| 1172102400000 | 768.07 |
| 1172188800000 | 770.19 |
| 1172448000000 | 778.45 |
| 1172534400000 | 761.12 |
| 1172620800000 | 746.5 |
| 1172707200000 | 733.39 |
| 1172793600000 | 738.49 |
| 1173052800000 | 724.98 |
| 1173139200000 | 735.73 |
| 1173225600000 | 745.47 |
| 1173312000000 | 754.1799 |
| 1173398400000 | 754.15 |
| 1173657600000 | 772.12 |
| 1173744000000 | 765.33 |
| 1173830400000 | 748.3099 |
| 1173916800000 | 767.62 |
| 1174003200000 | 768.34 |
| 1174262400000 | 776.6 |
| 1174348800000 | 779.07 |
| 1174435200000 | 780.87 |
| 1174521600000 | 796.37 |
| 1174608000000 | 792.78 |
| 1174867200000 | 793.36 |
| 1174953600000 | 798.29 |
| 1175040000000 | 801.98 |
| 1175126400000 | 813.08 |
| 1175212800000 | 815.19 |
| 1175472000000 | 819.67 |
| 1175558400000 | 828.04 |
| 1175644800000 | 832.3099 |
| 1175731200000 | 841.63 |
| 1176163200000 | 848.3 |
| 1176249600000 | 840.08 |
| 1176336000000 | 836.85 |
| 1176422400000 | 850.68 |
| 1176681600000 | 864.3 |
| 1176768000000 | 863.57 |
| 1176854400000 | 856.87 |
| 1176940800000 | 858.49 |
| 1177027200000 | 866.21 |
| 1177286400000 | 857.82 |
| 1177372800000 | 864.52 |
| 1177459200000 | 875.21 |
| 1177545600000 | 871.47 |
| 1177632000000 | 873.08 |
| 1177891200000 | 875.2 |
| 1177977600000 | 871.6 |
| 1178064000000 | 868 |
| 1178150400000 | 867.93 |
| 1178236800000 | 872.29 |
| 1178496000000 | 876.75 |
| 1178582400000 | 861.39 |
| 1178668800000 | 865.65 |
| 1178755200000 | 859.85 |
| 1178841600000 | 863.05 |
| 1179100800000 | 858.44 |
| 1179187200000 | 867.36 |
| 1179273600000 | 862.51 |
| 1179360000000 | 858.72 |
| 1179446400000 | 874.52 |
| 1179705600000 | 882.96 |
| 1179792000000 | 889.33 |
| 1179878400000 | 885.4 |
| 1179964800000 | 879.76 |
| 1180051200000 | 879.35 |
| 1180310400000 | 880.64 |
| 1180396800000 | 880.27 |
| 1180483200000 | 871.92 |
| 1180569600000 | 888.84 |
| 1180656000000 | 894.05 |
| 1180915200000 | 899.34 |
| 1181001600000 | 902.71 |
| 1181088000000 | 876.41 |
| 1181174400000 | 858.71 |
| 1181260800000 | 852.49 |
| 1181520000000 | 865.4 |
| 1181606400000 | 861.45 |
| 1181692800000 | 863.94 |
| 1181779200000 | 884.96 |
| 1181865600000 | 902.37 |
| 1182124800000 | 908.94 |
| 1182211200000 | 915.03 |
| 1182297600000 | 924.12 |
| 1182384000000 | 909.71 |
| 1182470400000 | 914.67 |
| 1182729600000 | 912.41 |
| 1182816000000 | 902.09 |
| 1182902400000 | 897.46 |
| 1182988800000 | 917.02 |
| 1183075200000 | 932.91 |
| 1183334400000 | 936.79 |
| 1183420800000 | 942.03 |
| 1183507200000 | 947.01 |
| 1183593600000 | 940.21 |
| 1183680000000 | 950.51 |
| 1183939200000 | 950.82 |
| 1184025600000 | 942.99 |
| 1184112000000 | 947.77 |
| 1184198400000 | 954.99 |
| 1184284800000 | 963.17 |
| 1184544000000 | 967.69 |
| 1184630400000 | 965.84 |
| 1184716800000 | 950.72 |
| 1184803200000 | 961.27 |
| 1184889600000 | 950.62 |
| 1185148800000 | 952.24 |
| 1185235200000 | 938.95 |
| 1185321600000 | 918.5 |
| 1185408000000 | 901.18 |
| 1185494400000 | 883.75 |
| 1185753600000 | 902.54 |
| 1185840000000 | 913.45 |
| 1185926400000 | 900.39 |
| 1186012800000 | 901.48 |
| 1186099200000 | 894.13 |
| 1186358400000 | 898.75 |
| 1186444800000 | 895.81 |
| 1186531200000 | 920.56 |
| 1186617600000 | 892.46 |
| 1186704000000 | 874.92 |
| 1186963200000 | 888.08 |
| 1187049600000 | 874.12 |
| 1187136000000 | 873.68 |
| 1187222400000 | 836.26 |
| 1187308800000 | 845.69 |
| 1187568000000 | 851.82 |
| 1187654400000 | 867 |
| 1187740800000 | 881.6 |
| 1187827200000 | 887.14 |
| 1187913600000 | 894.93 |
| 1188172800000 | 893.14 |
| 1188259200000 | 883.89 |
| 1188345600000 | 888.28 |
| 1188432000000 | 903.05 |
| 1188518400000 | 916.43 |
| 1188777600000 | 913.74 |
| 1188864000000 | 918.72 |
| 1188950400000 | 902.77 |
| 1189036800000 | 906.77 |
| 1189123200000 | 889.73 |
| 1189382400000 | 884.6 |
| 1189468800000 | 896.61 |
| 1189555200000 | 899.56 |
| 1189641600000 | 905.62 |
| 1189728000000 | 903.79 |
| 1189987200000 | 900.78 |
| 1190073600000 | 912.84 |
| 1190160000000 | 940.5 |
| 1190246400000 | 942.14 |
| 1190332800000 | 941.27 |
| 1190592000000 | 947.46 |
| 1190678400000 | 943.97 |
| 1190764800000 | 947.09 |
| 1190851200000 | 952.41 |
| 1190937600000 | 954.03 |
| 1191196800000 | 964.58 |
| 1191283200000 | 952.29 |
| 1191369600000 | 952.45 |
| 1191456000000 | 950.91 |
| 1191542400000 | 956.77 |
| 1191801600000 | 957.86 |
| 1191888000000 | 963.08 |
| 1191974400000 | 965.1 |
| 1192060800000 | 977.73 |
| 1192147200000 | 976.37 |
| 1192406400000 | 978.12 |
| 1192492800000 | 971.14 |
| 1192579200000 | 977.48 |
| 1192665600000 | 986.69 |
| 1192752000000 | 986.83 |
| 1193011200000 | 960.51 |
| 1193097600000 | 979.78 |
| 1193184000000 | 970.94 |
| 1193270400000 | 982.41 |
| 1193356800000 | 991.96 |
| 1193616000000 | 996.84 |
| 1193702400000 | 986.26 |
| 1193788800000 | 993.05 |
| 1193875200000 | 973.7 |
| 1193961600000 | 982.31 |
| 1194220800000 | 978.69 |
| 1194307200000 | 991.38 |
| 1194393600000 | 996.13 |
| 1194480000000 | 992.55 |
| 1194566400000 | 979.83 |
| 1194825600000 | 956.19 |
| 1194912000000 | 955.66 |
| 1194998400000 | 970.38 |
| 1195084800000 | 950.83 |
| 1195171200000 | 940.49 |
| 1195430400000 | 920.6 |
| 1195516800000 | 954.02 |
| 1195603200000 | 943.12 |
| 1195689600000 | 955.45 |
| 1195776000000 | 960.13 |
| 1196035200000 | 955.8 |
| 1196121600000 | 956.42 |
| 1196208000000 | 972.81 |
| 1196294400000 | 982.51 |
| 1196380800000 | 988.75 |
| 1196640000000 | 981.08 |
| 1196726400000 | 993.01 |
| 1196812800000 | 1003.38 |
| 1196899200000 | 1003.49 |
| 1196985600000 | 1012.28 |
| 1197244800000 | 1013.77 |
| 1197331200000 | 1010.93 |
| 1197417600000 | 1022.19 |
| 1197504000000 | 1004.27 |
| 1197590400000 | 994.71 |
| 1197849600000 | 977.37 |
| 1197936000000 | 979.69 |
| 1198022400000 | 985.36 |
| 1198108800000 | 991.59 |
| 1198195200000 | 1016.53 |
| 1198454400000 | 1019.11 |
| 1198713600000 | 1034.42 |
| 1198800000000 | 1047.98 |
| 1199059200000 | 1044.02 |
| 1199232000000 | 1048.06 |
| 1199318400000 | 1055.1 |
| 1199404800000 | 1057.89 |
| 1199664000000 | 1060.08 |
| 1199750400000 | 1067.3699 |
| 1199836800000 | 1069.01 |
| 1199923200000 | 1038.8599 |
| 1200009600000 | 1039.47 |
| 1200268800000 | 1053.95 |
| 1200355200000 | 1033.81 |
| 1200441600000 | 991.93 |
| 1200528000000 | 973.93 |
| 1200614400000 | 956.02 |
| 1200873600000 | 880.18 |
| 1200960000000 | 903.45 |
| 1201046400000 | 863.38 |
| 1201132800000 | 922.7 |
| 1201219200000 | 919.51 |
| 1201478400000 | 911.88 |
| 1201564800000 | 937.25 |
| 1201651200000 | 929.6 |
| 1201737600000 | 950.88 |
| 1201824000000 | 958.22 |
| 1202083200000 | 963.99 |
| 1202169600000 | 917.7 |
| 1202256000000 | 936.84 |
| 1202342400000 | 907.49 |
| 1202428800000 | 911.3 |
| 1202688000000 | 914.69 |
| 1202774400000 | 953 |
| 1202860800000 | 950.09 |
| 1202947200000 | 962.9 |
| 1203033600000 | 948.17 |
| 1203292800000 | 951.08 |
| 1203379200000 | 973 |
| 1203465600000 | 953.7 |
| 1203552000000 | 963.17 |
| 1203638400000 | 958.25 |
| 1203897600000 | 970.63 |
| 1203984000000 | 990.57 |
| 1204070400000 | 1001.65 |
| 1204156800000 | 982.01 |
| 1204243200000 | 971.18 |
| 1204502400000 | 962.59 |
| 1204588800000 | 942.18 |
| 1204675200000 | 966.05 |
| 1204761600000 | 971.87 |
| 1204848000000 | 952.97 |
| 1205107200000 | 934.87 |
| 1205193600000 | 950.71 |
| 1205280000000 | 973.31 |
| 1205366400000 | 972.82 |
| 1205452800000 | 975.85 |
| 1205712000000 | 966.13 |
| 1205798400000 | 994.99 |
| 1205884800000 | 982.02 |
| 1205971200000 | 948.34 |
| 1206403200000 | 990.42 |
| 1206489600000 | 996.02 |
| 1206576000000 | 1012.59 |
| 1206662400000 | 1005.54 |
| 1206921600000 | 1019.41 |
| 1207008000000 | 1019.47 |
| 1207094400000 | 1024.19 |
| 1207180800000 | 1041.92 |
| 1207267200000 | 1053.46 |
| 1207526400000 | 1054.75 |
| 1207612800000 | 1054.99 |
| 1207699200000 | 1059.8599 |
| 1207785600000 | 1059.8699 |
| 1207872000000 | 1052.44 |
| 1208131200000 | 1055.05 |
| 1208217600000 | 1059.83 |
| 1208304000000 | 1089.79 |
| 1208390400000 | 1079.15 |
| 1208476800000 | 1091.52 |
| 1208736000000 | 1109.88 |
| 1208822400000 | 1099.08 |
| 1208908800000 | 1098.46 |
| 1208995200000 | 1087.3 |
| 1209081600000 | 1087.56 |
| 1209340800000 | 1095.8 |
| 1209427200000 | 1082.33 |
| 1209513600000 | 1094.32 |
| 1209600000000 | 1086.1 |
| 1209686400000 | 1081.39 |
| 1209945600000 | 1091.25 |
| 1210032000000 | 1093.17 |
| 1210118400000 | 1087.39 |
| 1210204800000 | 1097.73 |
| 1210291200000 | 1082.51 |
| 1210550400000 | 1091.56 |
| 1210636800000 | 1101.65 |
| 1210723200000 | 1110.53 |
| 1210809600000 | 1110.05 |
| 1210896000000 | 1118.1099 |
| 1211155200000 | 1128.6099 |
| 1211241600000 | 1121.66 |
| 1211328000000 | 1136.06 |
| 1211414400000 | 1132.39 |
| 1211500800000 | 1120.55 |
| 1211760000000 | 1118.47 |
| 1211846400000 | 1107.69 |
| 1211932800000 | 1125.7 |
| 1212019200000 | 1126.74 |
| 1212105600000 | 1133.73 |
| 1212364800000 | 1124.3599 |
| 1212451200000 | 1136.6 |
| 1212537600000 | 1138.43 |
| 1212624000000 | 1149.3599 |
| 1212710400000 | 1146.29 |
| 1212969600000 | 1150.46 |
| 1213056000000 | 1118.17 |
| 1213142400000 | 1109.47 |
| 1213228800000 | 1112.44 |
| 1213315200000 | 1112.46 |
| 1213574400000 | 1120.24 |
| 1213660800000 | 1133.8699 |
| 1213747200000 | 1114.31 |
| 1213833600000 | 1110.85 |
| 1213920000000 | 1098.81 |
| 1214179200000 | 1089.42 |
| 1214265600000 | 1091.08 |
| 1214352000000 | 1092.6099 |
| 1214438400000 | 1092.3 |
| 1214524800000 | 1093.27 |
| 1214784000000 | 1097.27 |
| 1214870400000 | 1079.09 |
| 1214956800000 | 1073.27 |
| 1215043200000 | 1049.57 |
| 1215129600000 | 1047.41 |
| 1215388800000 | 1063.99 |
| 1215475200000 | 1045.78 |
| 1215561600000 | 1067.39 |
| 1215648000000 | 1062.17 |
| 1215734400000 | 1049.22 |
| 1215993600000 | 1056.07 |
| 1216080000000 | 1041.63 |
| 1216166400000 | 1020.77 |
| 1216252800000 | 1040.63 |
| 1216339200000 | 1033.44 |
| 1216598400000 | 1047.6099 |
| 1216684800000 | 1054.51 |
| 1216771200000 | 1037.21 |
| 1216857600000 | 1015.47 |
| 1216944000000 | 1034.54 |
| 1217203200000 | 1046.9 |
| 1217289600000 | 1030.25 |
| 1217376000000 | 1030.23 |
| 1217462400000 | 1034.13 |
| 1217548800000 | 1018.15 |
| 1217808000000 | 1005.7 |
| 1217894400000 | 998.8 |
| 1217980800000 | 1007.85 |
| 1218067200000 | 1002.4 |
| 1218153600000 | 975.38 |
| 1218412800000 | 973.65 |
| 1218499200000 | 961.41 |
| 1218585600000 | 951.53 |
| 1218672000000 | 961.09 |
| 1218758400000 | 943.43 |
| 1219017600000 | 949.49 |
| 1219104000000 | 935.56 |
| 1219190400000 | 944.39 |
| 1219276800000 | 947.61 |
| 1219363200000 | 951.11 |
| 1219622400000 | 944.08 |
| 1219708800000 | 942.24 |
| 1219795200000 | 952.33 |
| 1219881600000 | 959.64 |
| 1219968000000 | 967.93 |
| 1220227200000 | 960.23 |
| 1220313600000 | 962.92 |
| 1220400000000 | 947.24 |
| 1220486400000 | 918.35 |
| 1220572800000 | 890.09 |
| 1220832000000 | 901.59 |
| 1220918400000 | 878.55 |
| 1221004800000 | 875.07 |
| 1221091200000 | 862.28 |
| 1221177600000 | 898.11 |
| 1221436800000 | 890.47 |
| 1221523200000 | 872.85 |
| 1221609600000 | 851.37 |
| 1221696000000 | 860.07 |
| 1221782400000 | 908.28 |
| 1222041600000 | 898.75 |
| 1222128000000 | 897.86 |
| 1222214400000 | 885.59 |
| 1222300800000 | 889.93 |
| 1222387200000 | 865.68 |
| 1222646400000 | 810.99 |
| 1222732800000 | 799.77 |
| 1222819200000 | 789.14 |
| 1222905600000 | 739.02 |
| 1222992000000 | 759.34 |
| 1223251200000 | 702.78 |
| 1223337600000 | 712.85 |
| 1223424000000 | 667.64 |
| 1223510400000 | 661.19 |
| 1223596800000 | 617.24 |
| 1223856000000 | 670.34 |
| 1223942400000 | 687.62 |
| 1224028800000 | 635.57 |
| 1224115200000 | 580.39 |
| 1224201600000 | 588.51 |
| 1224460800000 | 599.3 |
| 1224547200000 | 605.76 |
| 1224633600000 | 562.14 |
| 1224720000000 | 564.04 |
| 1224806400000 | 540.65 |
| 1225065600000 | 492.12 |
| 1225152000000 | 501.33 |
| 1225238400000 | 581.37 |
| 1225324800000 | 573.94 |
| 1225411200000 | 595.28 |
| 1225670400000 | 610.9299 |
| 1225756800000 | 650.6799 |
| 1225843200000 | 635.45 |
| 1225929600000 | 582.51 |
| 1226016000000 | 597.67 |
| 1226275200000 | 618.25 |
| 1226361600000 | 579.44 |
| 1226448000000 | 562.47 |
| 1226534400000 | 565.11 |
| 1226620800000 | 570.17 |
| 1226880000000 | 561.04 |
| 1226966400000 | 556.9 |
| 1227052800000 | 513.84 |
| 1227139200000 | 499.42 |
| 1227225600000 | 487.42 |
| 1227484800000 | 539.36 |
| 1227571200000 | 560.95 |
| 1227657600000 | 555.88 |
| 1227744000000 | 567.27 |
| 1227830400000 | 560.54 |
| 1228089600000 | 519.51 |
| 1228176000000 | 532.4299 |
| 1228262400000 | 529.03 |
| 1228348800000 | 535.44 |
| 1228435200000 | 500.25 |
| 1228694400000 | 552.87 |
| 1228780800000 | 565.87 |
| 1228867200000 | 571.1799 |
| 1228953600000 | 577.04 |
| 1229040000000 | 573.08 |
| 1229299200000 | 587.92 |
| 1229385600000 | 607.63 |
| 1229472000000 | 637.57 |
| 1229558400000 | 650.53 |
| 1229644800000 | 618.45 |
| 1229904000000 | 608.13 |
| 1229990400000 | 608.05 |
| 1230076800000 | 609.4 |
| 1230508800000 | 636.44 |
| 1230595200000 | 646.6 |
| 1230681600000 | 634.83 |
| 1230854400000 | 654.44 |
| 1231113600000 | 646.8 |
| 1231200000000 | 644.48 |
| 1231286400000 | 648.63 |
| 1231372800000 | 655.96 |
| 1231459200000 | 633.25 |
| 1231718400000 | 620.87 |
| 1231804800000 | 611.11 |
| 1231891200000 | 591.27 |
| 1231977600000 | 575.32 |
| 1232064000000 | 588.9299 |
| 1232323200000 | 571.76 |
| 1232409600000 | 555.34 |
| 1232496000000 | 558.37 |
| 1232582400000 | 556.28 |
| 1232668800000 | 544.5599 |
| 1232928000000 | 571.82 |
| 1233014400000 | 562.61 |
| 1233100800000 | 584.45 |
| 1233187200000 | 576.91 |
| 1233273600000 | 550.19 |
| 1233532800000 | 543.9 |
| 1233619200000 | 556.65 |
| 1233705600000 | 572.01 |
| 1233792000000 | 571.16 |
| 1233878400000 | 599.44 |
| 1234137600000 | 615.78 |
| 1234224000000 | 595.5599 |
| 1234310400000 | 595.03 |
| 1234396800000 | 573.75 |
| 1234483200000 | 589.26 |
| 1234742400000 | 589.53 |
| 1234828800000 | 553.88 |
| 1234915200000 | 552.8099 |
| 1235001600000 | 559.3 |
| 1235088000000 | 538.74 |
| 1235347200000 | 535.47 |
| 1235433600000 | 530.64 |
| 1235520000000 | 527.03 |
| 1235606400000 | 538.24 |
| 1235692800000 | 528.16 |
| 1235952000000 | 501.85 |
| 1236038400000 | 497.97 |
| 1236124800000 | 528.76 |
| 1236211200000 | 501.92 |
| 1236297600000 | 499.43 |
| 1236556800000 | 504.2 |
| 1236643200000 | 539.6799 |
| 1236729600000 | 542.79 |
| 1236816000000 | 538.35 |
| 1236902400000 | 534.1 |
| 1237161600000 | 545.35 |
| 1237248000000 | 524.71 |
| 1237334400000 | 531.01 |
| 1237420800000 | 566.13 |
| 1237507200000 | 582.23 |
| 1237766400000 | 590.94 |
| 1237852800000 | 592.12 |
| 1237939200000 | 585.78 |
| 1238025600000 | 586.47 |
| 1238112000000 | 565.19 |
| 1238371200000 | 537.54 |
| 1238457600000 | 549.57 |
| 1238544000000 | 550.9 |
| 1238630400000 | 584.64 |
| 1238716800000 | 588.0599 |
| 1238976000000 | 584.75 |
| 1239062400000 | 572.01 |
| 1239148800000 | 574.88 |
| 1239235200000 | 600.47 |
| 1239667200000 | 607.39 |
| 1239753600000 | 606.69 |
| 1239840000000 | 612.02 |
| 1239926400000 | 606.36 |
| 1240185600000 | 583.89 |
| 1240272000000 | 592.25 |
| 1240358400000 | 603.53 |
| 1240444800000 | 595.85 |
| 1240531200000 | 616.92 |
| 1240790400000 | 612.24 |
| 1240876800000 | 602.22 |
| 1240963200000 | 610.23 |
| 1241049600000 | 624.8 |
| 1241136000000 | 625.09 |
| 1241395200000 | 649.07 |
| 1241481600000 | 647.37 |
| 1241568000000 | 646.61 |
| 1241654400000 | 643.17 |
| 1241740800000 | 658.96 |
| 1242000000000 | 659.65 |
| 1242086400000 | 664.76 |
| 1242172800000 | 649.63 |
| 1242259200000 | 648.3 |
| 1242345600000 | 658.11 |
| 1242604800000 | 665.61 |
| 1242691200000 | 681.71 |
| 1242777600000 | 717.3099 |
| 1242864000000 | 699.02 |
| 1242950400000 | 711.1 |
| 1243209600000 | 713.26 |
| 1243296000000 | 716.75 |
| 1243382400000 | 707.51 |
| 1243468800000 | 702.8099 |
| 1243555200000 | 718.3 |
| 1243814400000 | 739.98 |
| 1243900800000 | 751.44 |
| 1243987200000 | 741.88 |
| 1244073600000 | 738.69 |
| 1244160000000 | 731.17 |
| 1244419200000 | 714.42 |
| 1244505600000 | 720.63 |
| 1244592000000 | 730.92 |
| 1244678400000 | 742.99 |
| 1244764800000 | 737.25 |
| 1245024000000 | 706.91 |
| 1245110400000 | 706.7 |
| 1245196800000 | 681.08 |
| 1245283200000 | 688.44 |
| 1245369600000 | 689.51 |
| 1245628800000 | 662.51 |
| 1245715200000 | 667.73 |
| 1245801600000 | 685.03 |
| 1245888000000 | 667.97 |
| 1245974400000 | 676.22 |
| 1246233600000 | 688.74 |
| 1246320000000 | 676.41 |
| 1246406400000 | 694.64 |
| 1246492800000 | 667.46 |
| 1246579200000 | 664.13 |
| 1246838400000 | 651.88 |
| 1246924800000 | 653.65 |
| 1247011200000 | 644.5 |
| 1247097600000 | 653.33 |
| 1247184000000 | 642.05 |
| 1247443200000 | 662.6799 |
| 1247529600000 | 666.11 |
| 1247616000000 | 688.42 |
| 1247702400000 | 699.6799 |
| 1247788800000 | 701.88 |
| 1248048000000 | 713.7 |
| 1248134400000 | 725.09 |
| 1248220800000 | 732.8 |
| 1248307200000 | 752.95 |
| 1248393600000 | 740.07 |
| 1248652800000 | 742.32 |
| 1248739200000 | 734.54 |
| 1248825600000 | 752.38 |
| 1248912000000 | 758.61 |
| 1248998400000 | 773.26 |
| 1249257600000 | 805.9 |
| 1249344000000 | 797.58 |
| 1249430400000 | 791.83 |
| 1249516800000 | 790.67 |
| 1249603200000 | 786.42 |
| 1249862400000 | 779.48 |
| 1249948800000 | 761.55 |
| 1250035200000 | 773.02 |
| 1250121600000 | 790.4299 |
| 1250208000000 | 770.54 |
| 1250467200000 | 751.63 |
| 1250553600000 | 759.95 |
| 1250640000000 | 769.71 |
| 1250726400000 | 782.38 |
| 1250812800000 | 798.86 |
| 1251072000000 | 809.5 |
| 1251158400000 | 815.11 |
| 1251244800000 | 795.87 |
| 1251331200000 | 782.97 |
| 1251417600000 | 804.9299 |
| 1251676800000 | 794.91 |
| 1251763200000 | 781.96 |
| 1251849600000 | 774.23 |
| 1251936000000 | 768.52 |
| 1252022400000 | 774.92 |
| 1252281600000 | 801.0599 |
| 1252368000000 | 819.61 |
| 1252454400000 | 835.09 |
| 1252540800000 | 828.45 |
| 1252627200000 | 837.66 |
| 1252886400000 | 841.42 |
| 1252972800000 | 845.68 |
| 1253059200000 | 867.76 |
| 1253145600000 | 875.24 |
| 1253232000000 | 872.58 |
| 1253491200000 | 859.28 |
| 1253577600000 | 865.16 |
| 1253664000000 | 857.57 |
| 1253750400000 | 841.56 |
| 1253836800000 | 832.45 |
| 1254096000000 | 855.51 |
| 1254182400000 | 849.81 |
| 1254268800000 | 847.73 |
| 1254355200000 | 820.5599 |
| 1254441600000 | 809.38 |
| 1254700800000 | 822.3099 |
| 1254787200000 | 854.88 |
| 1254873600000 | 852.86 |
| 1254960000000 | 872.03 |
| 1255046400000 | 869.3 |
| 1255305600000 | 885.87 |
| 1255392000000 | 876.27 |
| 1255478400000 | 915.18 |
| 1255564800000 | 915.05 |
| 1255651200000 | 900.25 |
| 1255910400000 | 923.49 |
| 1255996800000 | 912.37 |
| 1256083200000 | 922.74 |
| 1256169600000 | 908.31 |
| 1256256000000 | 905.27 |
| 1256515200000 | 892.23 |
| 1256601600000 | 881.23 |
| 1256688000000 | 859.23 |
| 1256774400000 | 874.71 |
| 1256860800000 | 847.89 |
| 1257120000000 | 855.58 |
| 1257206400000 | 843.72 |
| 1257292800000 | 869.82 |
| 1257379200000 | 887.64 |
| 1257465600000 | 887.98 |
| 1257724800000 | 918 |
| 1257811200000 | 912.24 |
| 1257897600000 | 924.06 |
| 1257984000000 | 925.75 |
| 1258070400000 | 927.81 |
| 1258329600000 | 951.48 |
| 1258416000000 | 942.62 |
| 1258502400000 | 945.12 |
| 1258588800000 | 926.98 |
| 1258675200000 | 928.43 |
| 1258934400000 | 964.53 |
| 1259020800000 | 961.5 |
| 1259107200000 | 974.83 |
| 1259193600000 | 937.71 |
| 1259280000000 | 946.74 |
| 1259539200000 | 942.54 |
| 1259625600000 | 974.2 |
| 1259712000000 | 989.67 |
| 1259798400000 | 988.57 |
| 1259884800000 | 984.88 |
| 1260144000000 | 979.17 |
| 1260230400000 | 952.39 |
| 1260316800000 | 956.65 |
| 1260403200000 | 962.64 |
| 1260489600000 | 977.11 |
| 1260748800000 | 980.83 |
| 1260835200000 | 974.11 |
| 1260921600000 | 984.67 |
| 1261008000000 | 959.1 |
| 1261094400000 | 952.12 |
| 1261353600000 | 968.98 |
| 1261440000000 | 961.37 |
| 1261526400000 | 971.79 |
| 1261612800000 | 973.44 |
| 1261958400000 | 981.85 |
| 1262044800000 | 982.65 |
| 1262131200000 | 969.49 |
| 1262217600000 | 972.53 |
| 1262563200000 | 995.43 |
| 1262649600000 | 983.78 |
| 1262736000000 | 983.34 |
| 1262822400000 | 975.77 |
| 1262908800000 | 972.8 |
| 1263168000000 | 982.14 |
| 1263254400000 | 965.05 |
| 1263340800000 | 973.27 |
| 1263427200000 | 973.9 |
| 1263513600000 | 947.48 |
| 1263772800000 | 958.11 |
| 1263859200000 | 961.33 |
| 1263945600000 | 927.86 |
| 1264032000000 | 901.06 |
| 1264118400000 | 901.88 |
| 1264377600000 | 894.76 |
| 1264464000000 | 893.02 |
| 1264550400000 | 890.73 |
| 1264636800000 | 870.45 |
| 1264723200000 | 883.34 |
| 1264982400000 | 890.65 |
| 1265068800000 | 900.98 |
| 1265155200000 | 897.66 |
| 1265241600000 | 864.51 |
| 1265328000000 | 841.44 |
| 1265587200000 | 855.35 |
| 1265673600000 | 859.58 |
| 1265760000000 | 860.66 |
| 1265846400000 | 857.58 |
| 1265932800000 | 862.49 |
| 1266192000000 | 862.02 |
| 1266278400000 | 881.17 |
| 1266364800000 | 889.32 |
| 1266451200000 | 889.46 |
| 1266537600000 | 886.11 |
| 1266796800000 | 883.77 |
| 1266883200000 | 873.75 |
| 1266969600000 | 870.47 |
| 1267056000000 | 858.03 |
| 1267142400000 | 872.61 |
| 1267401600000 | 882.69 |
| 1267488000000 | 894.82 |
| 1267574400000 | 914.07 |
| 1267660800000 | 900.85 |
| 1267747200000 | 918.26 |
| 1268006400000 | 917.11 |
| 1268092800000 | 915 |
| 1268179200000 | 928.77 |
| 1268265600000 | 923.57 |
| 1268352000000 | 931.48 |
| 1268611200000 | 917.74 |
| 1268697600000 | 933.8 |
| 1268784000000 | 935.65 |
| 1268870400000 | 921.9 |
| 1268956800000 | 913.06 |
| 1269216000000 | 918.08 |
| 1269302400000 | 920.07 |
| 1269388800000 | 904.66 |
| 1269475200000 | 912.13 |
| 1269561600000 | 910.57 |
| 1269820800000 | 917.76 |
| 1269907200000 | 916.81 |
| 1269993600000 | 927.42 |
| 1270080000000 | 940.73 |
| 1270512000000 | 926.81 |
| 1270598400000 | 917.03 |
| 1270684800000 | 911.66 |
| 1270771200000 | 928.38 |
| 1271030400000 | 936.26 |
| 1271116800000 | 930.49 |
| 1271203200000 | 936.51 |
| 1271289600000 | 933.19 |
| 1271376000000 | 918.41 |
| 1271635200000 | 911.66 |
| 1271721600000 | 919.34 |
| 1271808000000 | 916.08 |
| 1271894400000 | 903.73 |
| 1271980800000 | 930.7 |
| 1272240000000 | 937.65 |
| 1272326400000 | 915.67 |
| 1272412800000 | 894.69 |
| 1272499200000 | 904.28 |
| 1272585600000 | 899.41 |
| 1272844800000 | 899.09 |
| 1272931200000 | 859.24 |
| 1273017600000 | 839.85 |
| 1273104000000 | 831.45 |
| 1273190400000 | 800.29 |
| 1273449600000 | 857.6 |
| 1273536000000 | 847.17 |
| 1273622400000 | 863.02 |
| 1273708800000 | 863.26 |
| 1273795200000 | 827.41 |
| 1274054400000 | 825.57 |
| 1274140800000 | 836.35 |
| 1274227200000 | 809.22 |
| 1274313600000 | 788.42 |
| 1274400000000 | 799.14 |
| 1274659200000 | 787.21 |
| 1274745600000 | 757.97 |
| 1274832000000 | 773.96 |
| 1274918400000 | 800.35 |
| 1275004800000 | 797.24 |
| 1275264000000 | 794.87 |
| 1275350400000 | 800.73 |
| 1275436800000 | 796.36 |
| 1275523200000 | 809.27 |
| 1275609600000 | 786.4299 |
| 1275868800000 | 778.45 |
| 1275955200000 | 778.38 |
| 1276041600000 | 801.94 |
| 1276128000000 | 817.02 |
| 1276214400000 | 818.63 |
| 1276473600000 | 841.76 |
| 1276560000000 | 844.31 |
| 1276646400000 | 850.34 |
| 1276732800000 | 856.73 |
| 1276819200000 | 857.24 |
| 1277078400000 | 869.25 |
| 1277164800000 | 861.44 |
| 1277251200000 | 852.66 |
| 1277337600000 | 849.35 |
| 1277424000000 | 843.14 |
| 1277683200000 | 861.37 |
| 1277769600000 | 815.26 |
| 1277856000000 | 819.59 |
| 1277942400000 | 813.64 |
| 1278028800000 | 818.5599 |
| 1278288000000 | 807.83 |
| 1278374400000 | 833.46 |
| 1278460800000 | 833.41 |
| 1278547200000 | 845.9 |
| 1278633600000 | 854.42 |
| 1278892800000 | 852.92 |
| 1278979200000 | 874.11 |
| 1279065600000 | 877.58 |
| 1279152000000 | 881.83 |
| 1279238400000 | 874.09 |
| 1279497600000 | 868.01 |
| 1279584000000 | 856.76 |
| 1279670400000 | 861.31 |
| 1279756800000 | 881.68 |
| 1279843200000 | 883.03 |
| 1280102400000 | 890.23 |
| 1280188800000 | 888.31 |
| 1280275200000 | 881.44 |
| 1280361600000 | 882.61 |
| 1280448000000 | 880.07 |
| 1280707200000 | 921.78 |
| 1280793600000 | 919.69 |
| 1280880000000 | 919.36 |
| 1280966400000 | 928.86 |
| 1281052800000 | 935.3 |
| 1281312000000 | 939.39 |
| 1281398400000 | 918.35 |
| 1281484800000 | 889.52 |
| 1281571200000 | 888.98 |
| 1281657600000 | 878.45 |
| 1281916800000 | 883.13 |
| 1282003200000 | 903 |
| 1282089600000 | 900.38 |
| 1282176000000 | 885.4 |
| 1282262400000 | 860.1 |
| 1282521600000 | 856.23 |
| 1282608000000 | 845.46 |
| 1282694400000 | 835.61 |
| 1282780800000 | 849.81 |
| 1282867200000 | 853.09 |
| 1283126400000 | 847.29 |
| 1283212800000 | 855.85 |
| 1283299200000 | 888.49 |
| 1283385600000 | 890.43 |
| 1283472000000 | 898.01 |
| 1283731200000 | 906.3 |
| 1283817600000 | 891.58 |
| 1283904000000 | 899.66 |
| 1283990400000 | 907.76 |
| 1284076800000 | 913.54 |
| 1284336000000 | 932.29 |
| 1284422400000 | 947.14 |
| 1284508800000 | 947.33 |
| 1284595200000 | 950.46 |
| 1284681600000 | 945.2 |
| 1284940800000 | 964.31 |
| 1285027200000 | 962.59 |
| 1285113600000 | 975.71 |
| 1285200000000 | 970.72 |
| 1285286400000 | 996.59 |
| 1285545600000 | 994.21 |
| 1285632000000 | 1001.04 |
| 1285718400000 | 996.66 |
| 1285804800000 | 991.93 |
| 1285891200000 | 1000.9 |
| 1286150400000 | 991.48 |
| 1286236800000 | 1021.85 |
| 1286323200000 | 1041.75 |
| 1286409600000 | 1037.19 |
| 1286496000000 | 1055 |
| 1286755200000 | 1053.3699 |
| 1286841600000 | 1047.81 |
| 1286928000000 | 1075.42 |
| 1287014400000 | 1093.65 |
| 1287100800000 | 1092.48 |
| 1287360000000 | 1092.8599 |
| 1287446400000 | 1069.65 |
| 1287532800000 | 1091.79 |
| 1287619200000 | 1108.8 |
| 1287705600000 | 1100.08 |
| 1287964800000 | 1111.35 |
| 1288051200000 | 1098.15 |
| 1288137600000 | 1082.97 |
| 1288224000000 | 1088.08 |
| 1288310400000 | 1084.81 |
| 1288569600000 | 1090.09 |
| 1288656000000 | 1112.04 |
| 1288742400000 | 1108.92 |
| 1288828800000 | 1152.29 |
| 1288915200000 | 1149.8699 |
| 1289174400000 | 1136.34 |
| 1289260800000 | 1143.98 |
| 1289347200000 | 1111.33 |
| 1289433600000 | 1107.3599 |
| 1289520000000 | 1097.49 |
| 1289779200000 | 1107.26 |
| 1289865600000 | 1074.95 |
| 1289952000000 | 1080.06 |
| 1290038400000 | 1107.13 |
| 1290124800000 | 1119 |
| 1290384000000 | 1113.43 |
| 1290470400000 | 1085.42 |
| 1290556800000 | 1103.21 |
| 1290643200000 | 1112.32 |
| 1290729600000 | 1091.73 |
| 1290988800000 | 1055 |
| 1291075200000 | 1055.07 |
| 1291161600000 | 1080.42 |
| 1291248000000 | 1098.38 |
| 1291334400000 | 1117.6099 |
| 1291593600000 | 1120.95 |
| 1291680000000 | 1135.71 |
| 1291766400000 | 1126.8599 |
| 1291852800000 | 1113.3 |
| 1291939200000 | 1117.06 |
| 1292198400000 | 1131.3599 |
| 1292284800000 | 1133.02 |
| 1292371200000 | 1134.6 |
| 1292457600000 | 1124.57 |
| 1292544000000 | 1118.66 |
| 1292803200000 | 1119.22 |
| 1292889600000 | 1134.7 |
| 1292976000000 | 1130.55 |
| 1293062400000 | 1126.73 |
| 1293148800000 | 1129.56 |
| 1293408000000 | 1124.65 |
| 1293494400000 | 1123.88 |
| 1293580800000 | 1133.56 |
| 1293667200000 | 1130.3 |
| 1293753600000 | 1139.26 |
| 1294012800000 | 1139.33 |
| 1294099200000 | 1124.96 |
| 1294185600000 | 1101.16 |
| 1294272000000 | 1100.1199 |
| 1294358400000 | 1087.63 |
| 1294617600000 | 1073.69 |
| 1294704000000 | 1084.42 |
| 1294790400000 | 1117.25 |
| 1294876800000 | 1130.56 |
| 1294963200000 | 1124.02 |
| 1295222400000 | 1114.59 |
| 1295308800000 | 1130.7 |
| 1295395200000 | 1122.55 |
| 1295481600000 | 1094.57 |
| 1295568000000 | 1113.31 |
| 1295827200000 | 1112.2 |
| 1295913600000 | 1119.34 |
| 1296000000000 | 1141.13 |
| 1296086400000 | 1138.42 |
| 1296172800000 | 1115.99 |
| 1296432000000 | 1123.64 |
| 1296518400000 | 1151.46 |
| 1296604800000 | 1156.96 |
| 1296691200000 | 1138.27 |
| 1296777600000 | 1134.09 |
| 1297036800000 | 1140.31 |
| 1297123200000 | 1145.71 |
| 1297209600000 | 1155.65 |
| 1297296000000 | 1151.07 |
| 1297382400000 | 1144.38 |
| 1297641600000 | 1155.48 |
| 1297728000000 | 1165.7 |
| 1297814400000 | 1154.79 |
| 1297900800000 | 1166.96 |
| 1297987200000 | 1178.69 |
| 1298246400000 | 1160.72 |
| 1298332800000 | 1155.35 |
| 1298419200000 | 1141.71 |
| 1298505600000 | 1146.48 |
| 1298592000000 | 1148.33 |
| 1298851200000 | 1172.97 |
| 1298937600000 | 1171.07 |
| 1299024000000 | 1178.03 |
| 1299110400000 | 1193.06 |
| 1299196800000 | 1192.69 |
| 1299456000000 | 1194.54 |
| 1299542400000 | 1176.64 |
| 1299628800000 | 1175.13 |
| 1299715200000 | 1148.8699 |
| 1299801600000 | 1139.09 |
| 1300060800000 | 1140.14 |
| 1300147200000 | 1100.27 |
| 1300233600000 | 1081.48 |
| 1300320000000 | 1113.04 |
| 1300406400000 | 1131.26 |
| 1300665600000 | 1152.42 |
| 1300752000000 | 1148.85 |
| 1300838400000 | 1144.79 |
| 1300924800000 | 1173.85 |
| 1301011200000 | 1171.98 |
| 1301270400000 | 1165.76 |
| 1301356800000 | 1175.15 |
| 1301443200000 | 1187.72 |
| 1301529600000 | 1198.89 |
| 1301616000000 | 1216.25 |
| 1301875200000 | 1237.8699 |
| 1301961600000 | 1227.58 |
| 1302048000000 | 1247.85 |
| 1302134400000 | 1238.17 |
| 1302220800000 | 1260.88 |
| 1302480000000 | 1265.41 |
| 1302566400000 | 1247.46 |
| 1302652800000 | 1260.8599 |
| 1302739200000 | 1252.78 |
| 1302825600000 | 1257.48 |
| 1303084800000 | 1217.78 |
| 1303171200000 | 1226.63 |
| 1303257600000 | 1285.3 |
| 1303344000000 | 1308.74 |
| 1303776000000 | 1323.41 |
| 1303862400000 | 1333.39 |
| 1303948800000 | 1359.82 |
| 1304035200000 | 1377.3699 |
| 1304294400000 | 1384.27 |
| 1304380800000 | 1378.66 |
| 1304467200000 | 1347.28 |
| 1304553600000 | 1327.4 |
| 1304640000000 | 1340.25 |
| 1304899200000 | 1311.8699 |
| 1304985600000 | 1337.81 |
| 1305072000000 | 1313.49 |
| 1305158400000 | 1292.1099 |
| 1305244800000 | 1293.9 |
| 1305504000000 | 1301.1099 |
| 1305590400000 | 1263.15 |
| 1305676800000 | 1284.59 |
| 1305763200000 | 1291.13 |
| 1305849600000 | 1271.18 |
| 1306108800000 | 1237.16 |
| 1306195200000 | 1256.31 |
| 1306281600000 | 1249.03 |
| 1306368000000 | 1242.38 |
| 1306454400000 | 1268.31 |
| 1306713600000 | 1275.3699 |
| 1306800000000 | 1315.91 |
| 1306886400000 | 1309.8 |
| 1306972800000 | 1283.8 |
| 1307059200000 | 1299.8699 |
| 1307318400000 | 1310.6199 |
| 1307404800000 | 1312.6 |
| 1307491200000 | 1292.85 |
| 1307577600000 | 1306.58 |
| 1307664000000 | 1279.41 |
| 1307923200000 | 1283.54 |
| 1308009600000 | 1309.84 |
| 1308096000000 | 1274.64 |
| 1308182400000 | 1260.52 |
| 1308268800000 | 1274.04 |
| 1308528000000 | 1268.26 |
| 1308614400000 | 1300.3599 |
| 1308700800000 | 1310.82 |
| 1308787200000 | 1252.41 |
| 1308873600000 | 1250.54 |
| 1309132800000 | 1249.85 |
| 1309219200000 | 1270.14 |
| 1309305600000 | 1297.73 |
| 1309392000000 | 1317.07 |
| 1309478400000 | 1320.53 |
| 1309737600000 | 1330.01 |
| 1309824000000 | 1323 |
| 1309910400000 | 1318.42 |
| 1309996800000 | 1332.65 |
| 1310083200000 | 1317.7 |
| 1310342400000 | 1272.44 |
| 1310428800000 | 1265.74 |
| 1310515200000 | 1292.31 |
| 1310601600000 | 1282.96 |
| 1310688000000 | 1281.06 |
| 1310947200000 | 1262.42 |
| 1311033600000 | 1276.25 |
| 1311120000000 | 1274.01 |
| 1311206400000 | 1302.9 |
| 1311292800000 | 1300.06 |
| 1311552000000 | 1311.67 |
| 1311638400000 | 1321.03 |
| 1311724800000 | 1295.1199 |
| 1311811200000 | 1260.83 |
| 1311897600000 | 1270.3699 |
| 1312156800000 | 1231.82 |
| 1312243200000 | 1202.55 |
| 1312329600000 | 1185.02 |
| 1312416000000 | 1125.85 |
| 1312502400000 | 1103.29 |
| 1312761600000 | 1053.91 |
| 1312848000000 | 1070.35 |
| 1312934400000 | 1031 |
| 1313020800000 | 1069.47 |
| 1313107200000 | 1093.41 |
| 1313366400000 | 1117.95 |
| 1313452800000 | 1105.95 |
| 1313539200000 | 1105.52 |
| 1313625600000 | 1044.19 |
| 1313712000000 | 1024.93 |
| 1313971200000 | 1019.35 |
| 1314057600000 | 1033.65 |
| 1314144000000 | 1064.33 |
| 1314230400000 | 1035.29 |
| 1314316800000 | 1029.82 |
| 1314576000000 | 1064.54 |
| 1314662400000 | 1057.97 |
| 1314748800000 | 1087.93 |
| 1314835200000 | 1067.83 |
| 1314921600000 | 1037.43 |
| 1315180800000 | 981.77 |
| 1315267200000 | 960.65 |
| 1315353600000 | 995.09 |
| 1315440000000 | 993.87 |
| 1315526400000 | 946.38 |
| 1315785600000 | 923 |
| 1315872000000 | 933.1 |
| 1315958400000 | 955.63 |
| 1316044800000 | 985.34 |
| 1316131200000 | 979.9 |
| 1316390400000 | 943.22 |
| 1316476800000 | 972.18 |
| 1316563200000 | 947.02 |
| 1316649600000 | 890.32 |
| 1316736000000 | 898.79 |
| 1316995200000 | 914.96 |
| 1317081600000 | 964.27 |
| 1317168000000 | 949.52 |
| 1317254400000 | 959.43 |
| 1317340800000 | 920.35 |
| 1317600000000 | 892.38 |
| 1317686400000 | 867.14 |
| 1317772800000 | 902.36 |
| 1317859200000 | 944.21 |
| 1317945600000 | 953.66 |
| 1318204800000 | 994.06 |
| 1318291200000 | 1000.71 |
| 1318377600000 | 1033.65 |
| 1318464000000 | 1018.46 |
| 1318550400000 | 1039.96 |
| 1318809600000 | 1018.26 |
| 1318896000000 | 1019.26 |
| 1318982400000 | 1019.93 |
| 1319068800000 | 998.7 |
| 1319155200000 | 1046.82 |
| 1319414400000 | 1061.06 |
| 1319500800000 | 1056.99 |
| 1319587200000 | 1043.29 |
| 1319673600000 | 1120.92 |
| 1319760000000 | 1125.39 |
| 1320019200000 | 1079.23 |
| 1320105600000 | 1012.83 |
| 1320192000000 | 1040.1 |
| 1320278400000 | 1063.29 |
| 1320364800000 | 1040.16 |
| 1320624000000 | 1033.84 |
| 1320710400000 | 1045.59 |
| 1320796800000 | 1008.14 |
| 1320883200000 | 1008.78 |
| 1320969600000 | 1045.01 |
| 1321228800000 | 1022.55 |
| 1321315200000 | 1012.87 |
| 1321401600000 | 1008.94 |
| 1321488000000 | 995.45 |
| 1321574400000 | 981.81 |
| 1321833600000 | 948.06 |
| 1321920000000 | 947.8 |
| 1322006400000 | 933.01 |
| 1322092800000 | 924.1 |
| 1322179200000 | 928.92 |
| 1322438400000 | 976.99 |
| 1322524800000 | 985.36 |
| 1322611200000 | 1042.99 |
| 1322697600000 | 1022.35 |
| 1322784000000 | 1025.26 |
| 1323043200000 | 1034.1199 |
| 1323129600000 | 1024.05 |
| 1323216000000 | 1019.87 |
| 1323302400000 | 998.89 |
| 1323388800000 | 1010.89 |
| 1323648000000 | 973.75 |
| 1323734400000 | 961.97 |
| 1323820800000 | 936.02 |
| 1323907200000 | 947.13 |
| 1323993600000 | 954.36 |
| 1324252800000 | 948.76 |
| 1324339200000 | 989.27 |
| 1324425600000 | 980.41 |
| 1324512000000 | 989.44 |
| 1324598400000 | 993.18 |
| 1324944000000 | 1000.04 |
| 1325030400000 | 981.79 |
| 1325116800000 | 994.32 |
| 1325203200000 | 1010.17 |
| 1325462400000 | 1029 |
| 1325548800000 | 1053.16 |
| 1325635200000 | 1039.67 |
| 1325721600000 | 1030.27 |
| 1325808000000 | 1017.74 |
| 1326067200000 | 1012.98 |
| 1326153600000 | 1050.39 |
| 1326240000000 | 1037.17 |
| 1326326400000 | 1053.88 |
| 1326412800000 | 1038.4 |
| 1326672000000 | 1044.25 |
| 1326758400000 | 1064.31 |
| 1326844800000 | 1073.38 |
| 1326931200000 | 1081.94 |
| 1327017600000 | 1077.07 |
| 1327276800000 | 1090.47 |
| 1327363200000 | 1082.15 |
| 1327449600000 | 1074.47 |
| 1327536000000 | 1106.15 |
| 1327622400000 | 1099.08 |
| 1327881600000 | 1086.16 |
| 1327968000000 | 1085.8699 |
| 1328054400000 | 1117.23 |
| 1328140800000 | 1121.73 |
| 1328227200000 | 1131.83 |
| 1328486400000 | 1127.98 |
| 1328572800000 | 1140.6 |
| 1328659200000 | 1137.32 |
| 1328745600000 | 1155.18 |
| 1328832000000 | 1126.97 |
| 1329091200000 | 1136.56 |
| 1329177600000 | 1129.91 |
| 1329264000000 | 1133.06 |
| 1329350400000 | 1137.91 |
| 1329436800000 | 1154.91 |
| 1329696000000 | 1186.1 |
| 1329782400000 | 1181.63 |
| 1329868800000 | 1172.69 |
| 1329955200000 | 1181.04 |
| 1330041600000 | 1197.79 |
| 1330300800000 | 1193.49 |
| 1330387200000 | 1200.1 |
| 1330473600000 | 1187.16 |
| 1330560000000 | 1199.57 |
| 1330646400000 | 1182.34 |
| 1330905600000 | 1171.84 |
| 1330992000000 | 1115.93 |
| 1331078400000 | 1127.59 |
| 1331164800000 | 1168.21 |
| 1331251200000 | 1164.31 |
| 1331510400000 | 1167.32 |
| 1331596800000 | 1180.77 |
| 1331683200000 | 1169.15 |
| 1331769600000 | 1184.24 |
| 1331856000000 | 1192.33 |
| 1332115200000 | 1190.85 |
| 1332201600000 | 1179.88 |
| 1332288000000 | 1185.21 |
| 1332374400000 | 1172.92 |
| 1332460800000 | 1184.53 |
| 1332720000000 | 1206.49 |
| 1332806400000 | 1203.09 |
| 1332892800000 | 1184.91 |
| 1332979200000 | 1174.65 |
| 1333065600000 | 1195.19 |
| 1333324800000 | 1215.17 |
| 1333411200000 | 1209.91 |
| 1333497600000 | 1154.91 |
| 1333584000000 | 1150.21 |
| 1334016000000 | 1128.34 |
| 1334102400000 | 1140.82 |
| 1334188800000 | 1166.75 |
| 1334275200000 | 1134.46 |
| 1334534400000 | 1148.45 |
| 1334620800000 | 1181.32 |
| 1334707200000 | 1166 |
| 1334793600000 | 1166.23 |
| 1334880000000 | 1183.26 |
| 1335139200000 | 1136.39 |
| 1335225600000 | 1148.25 |
| 1335312000000 | 1176.04 |
| 1335398400000 | 1179.1099 |
| 1335484800000 | 1199.03 |
| 1335744000000 | 1180.34 |
| 1335830400000 | 1179.42 |
| 1335916800000 | 1173.02 |
| 1336003200000 | 1172.6 |
| 1336089600000 | 1142.54 |
| 1336348800000 | 1136.81 |
| 1336435200000 | 1112.73 |
| 1336521600000 | 1116.43 |
| 1336608000000 | 1118.98 |
| 1336694400000 | 1127.79 |
| 1336953600000 | 1094.4 |
| 1337040000000 | 1081.6199 |
| 1337126400000 | 1080.82 |
| 1337212800000 | 1069.23 |
| 1337299200000 | 1061.44 |
| 1337558400000 | 1078.54 |
| 1337644800000 | 1093.3 |
| 1337731200000 | 1051.7 |
| 1337817600000 | 1056.46 |
| 1337904000000 | 1051.24 |
| 1338163200000 | 1056.24 |
| 1338249600000 | 1077.99 |
| 1338336000000 | 1046.4 |
| 1338422400000 | 1040.63 |
| 1338508800000 | 1007.42 |
| 1338768000000 | 1003.03 |
| 1338854400000 | 998.88 |
| 1338940800000 | 1024.03 |
| 1339027200000 | 1046.45 |
| 1339113600000 | 1032.01 |
| 1339372800000 | 1041.33 |
| 1339459200000 | 1040.24 |
| 1339545600000 | 1048.3699 |
| 1339632000000 | 1048.5 |
| 1339718400000 | 1060.45 |
| 1339977600000 | 1060.28 |
| 1340064000000 | 1091.13 |
| 1340150400000 | 1088.89 |
| 1340236800000 | 1073.57 |
| 1340323200000 | 1042.07 |
| 1340582400000 | 1026.5 |
| 1340668800000 | 1032.52 |
| 1340755200000 | 1037.23 |
| 1340841600000 | 1024.38 |
| 1340928000000 | 1093.09 |
| 1341187200000 | 1090.3599 |
| 1341273600000 | 1111.55 |
| 1341360000000 | 1106.26 |
| 1341446400000 | 1083.48 |
| 1341532800000 | 1068.9 |
| 1341792000000 | 1060.97 |
| 1341878400000 | 1059.19 |
| 1341964800000 | 1058.18 |
| 1342051200000 | 1047.77 |
| 1342137600000 | 1071.44 |
| 1342396800000 | 1070.68 |
| 1342483200000 | 1075.23 |
| 1342569600000 | 1096.31 |
| 1342656000000 | 1114.42 |
| 1342742400000 | 1092.83 |
| 1343001600000 | 1057.1 |
| 1343088000000 | 1049.97 |
| 1343174400000 | 1057.66 |
| 1343260800000 | 1106.15 |
| 1343347200000 | 1132.95 |
| 1343606400000 | 1128.53 |
| 1343692800000 | 1128.64 |
| 1343779200000 | 1131.01 |
| 1343865600000 | 1096.88 |
| 1343952000000 | 1146.79 |
| 1344211200000 | 1154.6099 |
| 1344297600000 | 1164.16 |
| 1344384000000 | 1158.29 |
| 1344470400000 | 1157.94 |
| 1344556800000 | 1151.74 |
| 1344816000000 | 1147.54 |
| 1344902400000 | 1157.39 |
| 1344988800000 | 1151.6 |
| 1345075200000 | 1164.18 |
| 1345161600000 | 1161.81 |
| 1345420800000 | 1164.22 |
| 1345507200000 | 1185.83 |
| 1345593600000 | 1168.45 |
| 1345680000000 | 1172.09 |
| 1345766400000 | 1174.26 |
| 1346025600000 | 1184.25 |
| 1346112000000 | 1179.35 |
| 1346198400000 | 1181.63 |
| 1346284800000 | 1158.26 |
| 1346371200000 | 1173.25 |
| 1346630400000 | 1186.33 |
| 1346716800000 | 1168.59 |
| 1346803200000 | 1178.3699 |
| 1346889600000 | 1217.9 |
| 1346976000000 | 1235.66 |
| 1347235200000 | 1231.28 |
| 1347321600000 | 1249.3599 |
| 1347408000000 | 1256.46 |
| 1347494400000 | 1250.73 |
| 1347580800000 | 1290.35 |
| 1347840000000 | 1294.79 |
| 1347926400000 | 1279.81 |
| 1348012800000 | 1289.74 |
| 1348099200000 | 1282.74 |
| 1348185600000 | 1295.5 |
| 1348444800000 | 1280.95 |
| 1348531200000 | 1293.03 |
| 1348617600000 | 1263.85 |
| 1348704000000 | 1274.29 |
| 1348790400000 | 1261.48 |
| 1349049600000 | 1292.76 |
| 1349136000000 | 1282.5 |
| 1349222400000 | 1275.93 |
| 1349308800000 | 1276.28 |
| 1349395200000 | 1300.8 |
| 1349654400000 | 1275.3 |
| 1349740800000 | 1259.15 |
| 1349827200000 | 1250.65 |
| 1349913600000 | 1268.53 |
| 1350000000000 | 1257.06 |
| 1350259200000 | 1260.95 |
| 1350345600000 | 1288.65 |
| 1350432000000 | 1299.32 |
| 1350518400000 | 1297.06 |
| 1350604800000 | 1281.52 |
| 1350864000000 | 1271.92 |
| 1350950400000 | 1225.72 |
| 1351036800000 | 1233.53 |
| 1351123200000 | 1239.95 |
| 1351209600000 | 1243.69 |
| 1351468800000 | 1241.5 |
| 1351555200000 | 1261.42 |
| 1351641600000 | 1252.57 |
| 1351728000000 | 1261.47 |
| 1351814400000 | 1253.51 |
| 1352073600000 | 1240.41 |
| 1352160000000 | 1252.16 |
| 1352246400000 | 1226.3699 |
| 1352332800000 | 1221.56 |
| 1352419200000 | 1217.49 |
| 1352678400000 | 1217.89 |
| 1352764800000 | 1224.43 |
| 1352851200000 | 1217.74 |
| 1352937600000 | 1211.26 |
| 1353024000000 | 1194.43 |
| 1353283200000 | 1232.51 |
| 1353369600000 | 1246.63 |
| 1353456000000 | 1247.81 |
| 1353542400000 | 1267.02 |
| 1353628800000 | 1290.99 |
| 1353888000000 | 1290.06 |
| 1353974400000 | 1292.64 |
| 1354060800000 | 1297.7 |
| 1354147200000 | 1312.01 |
| 1354233600000 | 1313.06 |
| 1354492800000 | 1324.76 |
| 1354579200000 | 1320.56 |
| 1354665600000 | 1316.98 |
| 1354752000000 | 1334.03 |
| 1354838400000 | 1326.13 |
| 1355097600000 | 1332.9 |
| 1355184000000 | 1345.8 |
| 1355270400000 | 1350.04 |
| 1355356800000 | 1354.14 |
| 1355443200000 | 1362.75 |
| 1355702400000 | 1366.02 |
| 1355788800000 | 1375.41 |
| 1355875200000 | 1383.71 |
| 1355961600000 | 1381.76 |
| 1356048000000 | 1366.05 |
| 1356307200000 | 1367.63 |
| 1356566400000 | 1372.45 |
| 1356652800000 | 1363.38 |
| 1356912000000 | 1362.13 |
| 1357084800000 | 1382.71 |
| 1357171200000 | 1364.89 |
| 1357257600000 | 1363.44 |
| 1357516800000 | 1355.89 |
| 1357603200000 | 1350.32 |
| 1357689600000 | 1351.66 |
| 1357776000000 | 1363.5 |
| 1357862400000 | 1377.91 |
| 1358121600000 | 1382.6 |
| 1358208000000 | 1379.38 |
| 1358294400000 | 1385.21 |
| 1358380800000 | 1404.22 |
| 1358467200000 | 1393.22 |
| 1358726400000 | 1404.8 |
| 1358812800000 | 1397.52 |
| 1358899200000 | 1399.3 |
| 1358985600000 | 1413.31 |
| 1359072000000 | 1451.6099 |
| 1359331200000 | 1441.1099 |
| 1359417600000 | 1437.3699 |
| 1359504000000 | 1438.5 |
| 1359590400000 | 1431.18 |
| 1359676800000 | 1461.8599 |
| 1359936000000 | 1416.74 |
| 1360022400000 | 1417.67 |
| 1360108800000 | 1397.44 |
| 1360195200000 | 1385.1 |
| 1360281600000 | 1390.78 |
| 1360540800000 | 1387.17 |
| 1360627200000 | 1396.69 |
| 1360713600000 | 1409.05 |
| 1360800000000 | 1383.85 |
| 1360886400000 | 1379.34 |
| 1361145600000 | 1380.76 |
| 1361232000000 | 1411.2 |
| 1361318400000 | 1413.95 |
| 1361404800000 | 1375.46 |
| 1361491200000 | 1393.01 |
| 1361750400000 | 1409.04 |
| 1361836800000 | 1368.47 |
| 1361923200000 | 1382.3699 |
| 1362009600000 | 1391.6099 |
| 1362096000000 | 1377.69 |
| 1362355200000 | 1382.08 |
| 1362441600000 | 1411.24 |
| 1362528000000 | 1410.89 |
| 1362614400000 | 1416.16 |
| 1362700800000 | 1407.33 |
| 1362960000000 | 1411.91 |
| 1363046400000 | 1413.94 |
| 1363132800000 | 1411.85 |
| 1363219200000 | 1430.8 |
| 1363305600000 | 1438.27 |
| 1363564800000 | 1423.6 |
| 1363651200000 | 1407 |
| 1363737600000 | 1427.01 |
| 1363824000000 | 1398.29 |
| 1363910400000 | 1395.6 |
| 1364169600000 | 1377.4 |
| 1364256000000 | 1382.07 |
| 1364342400000 | 1359.69 |
| 1364428800000 | 1375.5 |
| 1364860800000 | 1392.75 |
| 1364947200000 | 1390.63 |
| 1365033600000 | 1377.55 |
| 1365120000000 | 1362.95 |
| 1365379200000 | 1367.16 |
| 1365465600000 | 1369.76 |
| 1365552000000 | 1394.59 |
| 1365638400000 | 1409.63 |
| 1365724800000 | 1387.52 |
| 1365984000000 | 1386.99 |
| 1366070400000 | 1389.68 |
| 1366156800000 | 1343.02 |
| 1366243200000 | 1356.1099 |
| 1366329600000 | 1359.52 |
| 1366588800000 | 1348.31 |
| 1366675200000 | 1372.59 |
| 1366761600000 | 1381.93 |
| 1366848000000 | 1393.02 |
| 1366934400000 | 1410.34 |
| 1367193600000 | 1424.27 |
| 1367280000000 | 1437.1 |
| 1367366400000 | 1438.14 |
| 1367452800000 | 1429.59 |
| 1367539200000 | 1454.26 |
| 1367798400000 | 1449.42 |
| 1367884800000 | 1463.16 |
| 1367971200000 | 1478.93 |
| 1368057600000 | 1469.89 |
| 1368144000000 | 1458.68 |
| 1368403200000 | 1461.32 |
| 1368489600000 | 1465.8 |
| 1368576000000 | 1453.33 |
| 1368662400000 | 1461.21 |
| 1368748800000 | 1452.1 |
| 1369008000000 | 1454.45 |
| 1369094400000 | 1462.4 |
| 1369180800000 | 1465.68 |
| 1369267200000 | 1446.32 |
| 1369353600000 | 1452.81 |
| 1369612800000 | 1461.46 |
| 1369699200000 | 1469.24 |
| 1369785600000 | 1463 |
| 1369872000000 | 1474.94 |
| 1369958400000 | 1460.04 |
| 1370217600000 | 1462.29 |
| 1370304000000 | 1462.57 |
| 1370390400000 | 1443.08 |
| 1370476800000 | 1438.13 |
| 1370563200000 | 1461.93 |
| 1370822400000 | 1469.16 |
| 1370908800000 | 1463.93 |
| 1370995200000 | 1469.4 |
| 1371081600000 | 1455.52 |
| 1371168000000 | 1461.68 |
| 1371427200000 | 1477.68 |
| 1371513600000 | 1489.6199 |
| 1371600000000 | 1488.68 |
| 1371686400000 | 1411.81 |
| 1371772800000 | 1390.17 |
| 1372032000000 | 1359.57 |
| 1372118400000 | 1376.9 |
| 1372204800000 | 1390.49 |
| 1372291200000 | 1390.53 |
| 1372377600000 | 1390.41 |
| 1372636800000 | 1397 |
| 1372723200000 | 1393.16 |
| 1372809600000 | 1378.17 |
| 1372896000000 | 1395.31 |
| 1372982400000 | 1358.4 |
| 1373241600000 | 1389.2 |
| 1373328000000 | 1398.91 |
| 1373414400000 | 1407.96 |
| 1373500800000 | 1446.57 |
| 1373587200000 | 1449.72 |
| 1373846400000 | 1451.57 |
| 1373932800000 | 1448.26 |
| 1374019200000 | 1450.45 |
| 1374105600000 | 1453.42 |
| 1374192000000 | 1456.9 |
| 1374451200000 | 1458.42 |
| 1374537600000 | 1454.09 |
| 1374624000000 | 1453.74 |
| 1374710400000 | 1433.57 |
| 1374796800000 | 1430.57 |
| 1375056000000 | 1433.6099 |
| 1375142400000 | 1442.24 |
| 1375228800000 | 1450.25 |
| 1375315200000 | 1462.8699 |
| 1375401600000 | 1474.14 |
| 1375660800000 | 1459.78 |
| 1375747200000 | 1455.1 |
| 1375833600000 | 1446.8 |
| 1375920000000 | 1457.82 |
| 1376006400000 | 1453.64 |
| 1376265600000 | 1454.15 |
| 1376352000000 | 1465.43 |
| 1376438400000 | 1470.89 |
| 1376524800000 | 1464.98 |
| 1376611200000 | 1479.14 |
| 1376870400000 | 1484.18 |
| 1376956800000 | 1487.25 |
| 1377043200000 | 1478.2 |
| 1377129600000 | 1495.78 |
| 1377216000000 | 1508.66 |
| 1377475200000 | 1507.38 |
| 1377561600000 | 1482.81 |
| 1377648000000 | 1452.5 |
| 1377734400000 | 1441.57 |
| 1377820800000 | 1423.33 |
| 1378080000000 | 1447.24 |
| 1378166400000 | 1439.41 |
| 1378252800000 | 1449.21 |
| 1378339200000 | 1430.6099 |
| 1378425600000 | 1435.55 |
| 1378684800000 | 1442.3 |
| 1378771200000 | 1475.28 |
| 1378857600000 | 1480.48 |
| 1378944000000 | 1476.33 |
| 1379030400000 | 1475.26 |
| 1379289600000 | 1509.25 |
| 1379376000000 | 1500.48 |
| 1379462400000 | 1509.66 |
| 1379548800000 | 1541 |
| 1379635200000 | 1538.15 |
| 1379894400000 | 1532.74 |
| 1379980800000 | 1528.85 |
| 1380067200000 | 1531.6099 |
| 1380153600000 | 1527.98 |
| 1380240000000 | 1529.65 |
| 1380499200000 | 1519.43 |
| 1380585600000 | 1523.95 |
| 1380672000000 | 1517.53 |
| 1380758400000 | 1515.01 |
| 1380844800000 | 1508.16 |
| 1381104000000 | 1495.05 |
| 1381190400000 | 1488.07 |
| 1381276800000 | 1467.05 |
| 1381363200000 | 1489.39 |
| 1381449600000 | 1504.56 |
| 1381708800000 | 1505.44 |
| 1381795200000 | 1507.25 |
| 1381881600000 | 1513.78 |
| 1381968000000 | 1536.1199 |
| 1382054400000 | 1550.68 |
| 1382313600000 | 1548.97 |
| 1382400000000 | 1572.98 |
| 1382486400000 | 1581.14 |
| 1382572800000 | 1577.14 |
| 1382659200000 | 1586.84 |
| 1382918400000 | 1591.27 |
| 1383004800000 | 1591.42 |
| 1383091200000 | 1589.42 |
| 1383177600000 | 1568.3599 |
| 1383264000000 | 1552.23 |
| 1383523200000 | 1566.77 |
| 1383609600000 | 1561.14 |
| 1383696000000 | 1573.57 |
| 1383782400000 | 1556.76 |
| 1383868800000 | 1550.75 |
| 1384128000000 | 1564.02 |
| 1384214400000 | 1561.2 |
| 1384300800000 | 1552.58 |
| 1384387200000 | 1580.8599 |
| 1384473600000 | 1586.54 |
| 1384732800000 | 1590.8 |
| 1384819200000 | 1587.99 |
| 1384905600000 | 1581.72 |
| 1384992000000 | 1577.68 |
| 1385078400000 | 1581.38 |
| 1385337600000 | 1590.15 |
| 1385424000000 | 1590.7 |
| 1385510400000 | 1600.69 |
| 1385596800000 | 1609.3 |
| 1385683200000 | 1623.2 |
| 1385942400000 | 1616.8599 |
| 1386028800000 | 1590.35 |
| 1386115200000 | 1569.32 |
| 1386201600000 | 1575.78 |
| 1386288000000 | 1587.42 |
| 1386547200000 | 1595.77 |
| 1386633600000 | 1590.17 |
| 1386720000000 | 1585.83 |
| 1386806400000 | 1569.89 |
| 1386892800000 | 1568.72 |
| 1387152000000 | 1593.6099 |
| 1387238400000 | 1579.78 |
| 1387324800000 | 1597.46 |
| 1387411200000 | 1601.13 |
| 1387497600000 | 1610.57 |
| 1387756800000 | 1634.38 |
| 1387843200000 | 1631.43 |
| 1388102400000 | 1665.82 |
| 1388361600000 | 1662.68 |
| 1388448000000 | 1661.32 |
| 1388620800000 | 1625.6199 |
| 1388707200000 | 1631.77 |
| 1388966400000 | 1626.45 |
| 1389052800000 | 1628.81 |
| 1389139200000 | 1621.1199 |
| 1389225600000 | 1597.55 |
| 1389312000000 | 1616.6099 |
| 1389571200000 | 1611.32 |
| 1389657600000 | 1613.84 |
| 1389744000000 | 1624.17 |
| 1389830400000 | 1630.45 |
| 1389916800000 | 1630.75 |
| 1390176000000 | 1636.27 |
| 1390262400000 | 1636.3699 |
| 1390348800000 | 1638.3 |
| 1390435200000 | 1638.18 |
| 1390521600000 | 1593.15 |
| 1390780800000 | 1578.57 |
| 1390867200000 | 1589.8 |
| 1390953600000 | 1583.74 |
| 1391040000000 | 1577.72 |
| 1391126400000 | 1562.38 |
| 1391385600000 | 1552.81 |
| 1391472000000 | 1537.21 |
| 1391558400000 | 1532.01 |
| 1391644800000 | 1562.44 |
| 1391731200000 | 1576 |
| 1391990400000 | 1586.74 |
| 1392076800000 | 1625.95 |
| 1392163200000 | 1617.39 |
| 1392249600000 | 1637.65 |
| 1392336000000 | 1654.39 |
| 1392595200000 | 1654.84 |
| 1392681600000 | 1661.3599 |
| 1392768000000 | 1668.79 |
| 1392854400000 | 1652.9 |
| 1392940800000 | 1658.53 |
| 1393200000000 | 1667.54 |
| 1393286400000 | 1665.27 |
| 1393372800000 | 1654.2 |
| 1393459200000 | 1642.97 |
| 1393545600000 | 1680.83 |
| 1393804800000 | 1628.51 |
| 1393891200000 | 1664.15 |
| 1393977600000 | 1656.25 |
| 1394064000000 | 1668.75 |
| 1394150400000 | 1646.94 |
| 1394409600000 | 1641.19 |
| 1394496000000 | 1636.72 |
| 1394582400000 | 1622.64 |
| 1394668800000 | 1589.98 |
| 1394755200000 | 1603.6099 |
| 1395014400000 | 1613.16 |
| 1395100800000 | 1616.77 |
| 1395187200000 | 1617.65 |
| 1395273600000 | 1601.72 |
| 1395360000000 | 1618.32 |
| 1395619200000 | 1591.33 |
| 1395705600000 | 1617.51 |
| 1395792000000 | 1633.21 |
| 1395878400000 | 1629.52 |
| 1395964800000 | 1650.23 |
| 1396224000000 | 1650.55 |
| 1396310400000 | 1649.67 |
| 1396396800000 | 1645.71 |
| 1396483200000 | 1638.6099 |
| 1396569600000 | 1645.32 |
| 1396828800000 | 1626.21 |
| 1396915200000 | 1634.1099 |
| 1397001600000 | 1632.27 |
| 1397088000000 | 1638.29 |
| 1397174400000 | 1610.07 |
| 1397433600000 | 1611.3699 |
| 1397520000000 | 1591.65 |
| 1397606400000 | 1611.78 |
| 1397692800000 | 1623.53 |
| 1398124800000 | 1657.65 |
| 1398211200000 | 1657.45 |
| 1398297600000 | 1665.01 |
| 1398384000000 | 1654.54 |
| 1398643200000 | 1671.57 |
| 1398729600000 | 1688.96 |
| 1398816000000 | 1704.06 |
| 1398902400000 | 1704.4 |
| 1398988800000 | 1704.23 |
| 1399248000000 | 1699.77 |
| 1399334400000 | 1694.71 |
| 1399420800000 | 1705.72 |
| 1399507200000 | 1717.81 |
| 1399593600000 | 1704.32 |
| 1399852800000 | 1726.1 |
| 1399939200000 | 1721.69 |
| 1400025600000 | 1727.23 |
| 1400112000000 | 1724.95 |
| 1400198400000 | 1718.65 |
| 1400457600000 | 1725.62 |
| 1400544000000 | 1717.15 |
| 1400630400000 | 1717.82 |
| 1400716800000 | 1719.36 |
| 1400803200000 | 1718.91 |
| 1401062400000 | 1738.03 |
| 1401148800000 | 1739.99 |
| 1401235200000 | 1734.44 |
| 1401321600000 | 1737.41 |
| 1401408000000 | 1743.52 |
| 1401667200000 | 1742.32 |
| 1401753600000 | 1738.58 |
| 1401840000000 | 1743.14 |
| 1401926400000 | 1742.19 |
| 1402012800000 | 1755.08 |
| 1402272000000 | 1751.3 |
| 1402358400000 | 1745.91 |
| 1402444800000 | 1735.21 |
| 1402531200000 | 1734.01 |
| 1402617600000 | 1721.24 |
| 1402876800000 | 1720.24 |
| 1402963200000 | 1727.87 |
| 1403049600000 | 1732.1 |
| 1403136000000 | 1748.09 |
| 1403222400000 | 1743.97 |
| 1403481600000 | 1731.99 |
| 1403568000000 | 1747.26 |
| 1403654400000 | 1736.9 |
| 1403740800000 | 1717.58 |
| 1403827200000 | 1720.95 |
| 1404086400000 | 1737.67 |
| 1404172800000 | 1753.44 |
| 1404259200000 | 1749.58 |
| 1404345600000 | 1763.23 |
| 1404432000000 | 1758.64 |
| 1404691200000 | 1739.94 |
| 1404777600000 | 1719.42 |
| 1404864000000 | 1730.32 |
| 1404950400000 | 1691.43 |
| 1405036800000 | 1692.75 |
| 1405296000000 | 1714.89 |
| 1405382400000 | 1692.68 |
| 1405468800000 | 1708.14 |
| 1405555200000 | 1684.33 |
| 1405641600000 | 1685.82 |
| 1405900800000 | 1672.24 |
| 1405987200000 | 1681 |
| 1406073600000 | 1684.69 |
| 1406160000000 | 1690.75 |
| 1406246400000 | 1656.06 |
| 1406505600000 | 1660.1199 |
| 1406592000000 | 1665.1 |
| 1406678400000 | 1657.58 |
| 1406764800000 | 1624.69 |
| 1406851200000 | 1592.65 |
| 1407110400000 | 1573.1199 |
| 1407196800000 | 1583.8599 |
| 1407283200000 | 1580.65 |
| 1407369600000 | 1567.81 |
| 1407456000000 | 1567.08 |
| 1407715200000 | 1593.3699 |
| 1407801600000 | 1574.22 |
| 1407888000000 | 1598.28 |
| 1407974400000 | 1601.08 |
| 1408060800000 | 1577.94 |
| 1408320000000 | 1601.68 |
| 1408406400000 | 1609.33 |
| 1408492800000 | 1603 |
| 1408579200000 | 1614.5 |
| 1408665600000 | 1599.92 |
| 1408924800000 | 1625.41 |
| 1409011200000 | 1642.56 |
| 1409097600000 | 1636.71 |
| 1409184000000 | 1618.57 |
| 1409270400000 | 1622.48 |
| 1409529600000 | 1615.79 |
| 1409616000000 | 1616.73 |
| 1409702400000 | 1636.24 |
| 1409788800000 | 1622.91 |
| 1409875200000 | 1616.04 |
| 1410134400000 | 1612.41 |
| 1410220800000 | 1602.24 |
| 1410307200000 | 1600.75 |
| 1410393600000 | 1604.91 |
| 1410480000000 | 1601.97 |
| 1410739200000 | 1603.78 |
| 1410825600000 | 1593.52 |
| 1410912000000 | 1600.51 |
| 1410998400000 | 1631.15 |
| 1411084800000 | 1623.03 |
| 1411344000000 | 1617.77 |
| 1411430400000 | 1600.23 |
| 1411516800000 | 1601.45 |
| 1411603200000 | 1562.28 |
| 1411689600000 | 1553.33 |
| 1411948800000 | 1544.2 |
| 1412035200000 | 1552.82 |
| 1412121600000 | 1525.33 |
| 1412208000000 | 1504.05 |
| 1412294400000 | 1488.68 |
| 1412553600000 | 1506 |
| 1412640000000 | 1490.3699 |
| 1412726400000 | 1482.08 |
| 1412812800000 | 1490.06 |
| 1412899200000 | 1447.3699 |
| 1413158400000 | 1456.48 |
| 1413244800000 | 1456.74 |
| 1413331200000 | 1426.21 |
| 1413417600000 | 1444.03 |
| 1413504000000 | 1484.25 |
| 1413763200000 | 1464.64 |
| 1413849600000 | 1489.6099 |
| 1413936000000 | 1490.72 |
| 1414022400000 | 1504.4 |
| 1414108800000 | 1486.77 |
| 1414368000000 | 1479.3 |
| 1414454400000 | 1509.16 |
| 1414540800000 | 1515.3 |
| 1414627200000 | 1510.73 |
| 1414713600000 | 1526.16 |
| 1414972800000 | 1504.96 |
| 1415059200000 | 1505.6199 |
| 1415145600000 | 1522.94 |
| 1415232000000 | 1527.82 |
| 1415318400000 | 1508.98 |
| 1415577600000 | 1519.5 |
| 1415664000000 | 1520.8699 |
| 1415750400000 | 1511.05 |
| 1415836800000 | 1519.34 |
| 1415923200000 | 1517.52 |
| 1416182400000 | 1522.22 |
| 1416268800000 | 1556.68 |
| 1416355200000 | 1560.35 |
| 1416441600000 | 1558.24 |
| 1416528000000 | 1580.05 |
| 1416787200000 | 1582.64 |
| 1416873600000 | 1592.95 |
| 1416960000000 | 1605.43 |
| 1417046400000 | 1609.16 |
| 1417132800000 | 1599.06 |
| 1417392000000 | 1598.33 |
| 1417478400000 | 1585.83 |
| 1417564800000 | 1584.41 |
| 1417651200000 | 1582.34 |
| 1417737600000 | 1594.92 |
| 1417996800000 | 1579.6099 |
| 1418083200000 | 1562.93 |
| 1418169600000 | 1565.84 |
| 1418256000000 | 1561.17 |
| 1418342400000 | 1528.67 |
| 1418601600000 | 1483.93 |
| 1418688000000 | 1530.44 |
| 1418774400000 | 1517.55 |
| 1418860800000 | 1539.19 |
| 1418947200000 | 1534.25 |
| 1419206400000 | 1548.35 |
| 1419292800000 | 1550.16 |
| 1419379200000 | 1550.04 |
| 1419811200000 | 1547.68 |
| 1419897600000 | 1528.04 |
| 1419984000000 | 1522.18 |
| 1420156800000 | 1507.4 |
| 1420416000000 | 1454.67 |
| 1420502400000 | 1455.26 |
| 1420588800000 | 1444.13 |
| 1420675200000 | 1500.71 |
| 1420761600000 | 1482.06 |
| 1421020800000 | 1498.64 |
| 1421107200000 | 1520.5 |
| 1421193600000 | 1505.78 |
| 1421280000000 | 1512.79 |
| 1421366400000 | 1521.48 |
| 1421625600000 | 1547.89 |
| 1421712000000 | 1544.44 |
| 1421798400000 | 1550.92 |
| 1421884800000 | 1541.21 |
| 1421971200000 | 1553.73 |
| 1422230400000 | 1570.54 |
| 1422316800000 | 1574.68 |
| 1422403200000 | 1582.45 |
| 1422489600000 | 1584.39 |
| 1422576000000 | 1579.66 |
| 1422835200000 | 1601.8 |
| 1422921600000 | 1611.88 |
| 1423008000000 | 1618.33 |
| 1423094400000 | 1619.77 |
| 1423180800000 | 1593.14 |
| 1423440000000 | 1576.5 |
| 1423526400000 | 1585.93 |
| 1423612800000 | 1587.76 |
| 1423699200000 | 1623.63 |
| 1423785600000 | 1639.67 |
| 1424044800000 | 1631.07 |
| 1424131200000 | 1624.09 |
| 1424217600000 | 1624.88 |
| 1424304000000 | 1629.8 |
| 1424390400000 | 1631.93 |
| 1424649600000 | 1639.5 |
| 1424736000000 | 1652.06 |
| 1424822400000 | 1654.99 |
| 1424908800000 | 1664.24 |
| 1424995200000 | 1661.03 |
| 1425254400000 | 1655.74 |
| 1425340800000 | 1641.23 |
| 1425427200000 | 1635.01 |
| 1425513600000 | 1646.03 |
| 1425600000000 | 1629.1 |
| 1425859200000 | 1635 |
| 1425945600000 | 1604.82 |
| 1426032000000 | 1630.2 |
| 1426118400000 | 1635.35 |
| 1426204800000 | 1630.3 |
| 1426464000000 | 1668.47 |
| 1426550400000 | 1650.92 |
| 1426636800000 | 1654.79 |
| 1426723200000 | 1647.6 |
| 1426809600000 | 1693.7 |
| 1427068800000 | 1694.46 |
| 1427155200000 | 1702.69 |
| 1427241600000 | 1694.46 |
| 1427328000000 | 1677.2 |
| 1427414400000 | 1678.38 |
| 1427673600000 | 1701.68 |
| 1427760000000 | 1665.25 |
| 1427846400000 | 1677.38 |
| 1427932800000 | 1688.99 |
| 1428364800000 | 1713.63 |
| 1428451200000 | 1691.35 |
| 1428537600000 | 1695.95 |
| 1428624000000 | 1715.52 |
| 1428883200000 | 1700.63 |
| 1428969600000 | 1707.25 |
| 1429056000000 | 1694.18 |
| 1429142400000 | 1671.8599 |
| 1429228800000 | 1636.29 |
| 1429488000000 | 1662.67 |
| 1429574400000 | 1675.81 |
| 1429660800000 | 1657.68 |
| 1429747200000 | 1649.78 |
| 1429833600000 | 1664.75 |
| 1430092800000 | 1697.51 |
| 1430179200000 | 1678.18 |
| 1430265600000 | 1651.47 |
| 1430352000000 | 1665.47 |
| 1430438400000 | 1668.63 |
| 1430697600000 | 1689.78 |
| 1430784000000 | 1656.43 |
| 1430870400000 | 1678.09 |
| 1430956800000 | 1664.44 |
| 1431043200000 | 1731.44 |
| 1431302400000 | 1715.04 |
| 1431388800000 | 1703.19 |
| 1431475200000 | 1706.97 |
| 1431561600000 | 1735.11 |
| 1431648000000 | 1736.45 |
| 1431907200000 | 1744.88 |
| 1431993600000 | 1741.88 |
| 1432080000000 | 1740.36 |
| 1432166400000 | 1745.69 |
| 1432252800000 | 1728.73 |
| 1432512000000 | 1728.13 |
| 1432598400000 | 1686.02 |
| 1432684800000 | 1711.11 |
| 1432771200000 | 1706.34 |
| 1432857600000 | 1676.82 |
| 1433116800000 | 1670.23 |
| 1433203200000 | 1684.42 |
| 1433289600000 | 1714.59 |
| 1433376000000 | 1703.35 |
| 1433462400000 | 1649.95 |
| 1433721600000 | 1642.69 |
| 1433808000000 | 1649.07 |
| 1433894400000 | 1698.36 |
| 1433980800000 | 1695.26 |
| 1434067200000 | 1676.1099 |
| 1434326400000 | 1645.71 |
| 1434412800000 | 1656.82 |
| 1434499200000 | 1650.8 |
| 1434585600000 | 1698.67 |
| 1434672000000 | 1679.89 |
| 1434931200000 | 1747.17 |
| 1435017600000 | 1728.18 |
| 1435104000000 | 1712.64 |
| 1435190400000 | 1708.3 |
| 1435276800000 | 1709.22 |
| 1435536000000 | 1656.24 |
| 1435622400000 | 1631.92 |
| 1435708800000 | 1655.4 |
| 1435795200000 | 1645.3 |
| 1435881600000 | 1642.41 |
| 1436140800000 | 1613.34 |
| 1436227200000 | 1562.5 |
| 1436313600000 | 1589.39 |
| 1436400000000 | 1623.07 |
| 1436486400000 | 1693.23 |
| 1436745600000 | 1693.99 |
| 1436832000000 | 1700.01 |
| 1436918400000 | 1700.97 |
| 1437004800000 | 1709.05 |
| 1437091200000 | 1698.89 |
| 1437350400000 | 1706.74 |
| 1437436800000 | 1699.17 |
| 1437523200000 | 1677.28 |
| 1437609600000 | 1685.19 |
| 1437696000000 | 1658.31 |
| 1437955200000 | 1633.7 |
| 1438041600000 | 1639.88 |
| 1438128000000 | 1656.1099 |
| 1438214400000 | 1642.83 |
| 1438300800000 | 1674.38 |
| 1438560000000 | 1680.76 |
| 1438646400000 | 1681.12 |
| 1438732800000 | 1691.13 |
| 1438819200000 | 1690.96 |
| 1438905600000 | 1679.08 |
| 1439164800000 | 1695.88 |
| 1439251200000 | 1665.79 |
| 1439337600000 | 1631.15 |
| 1439424000000 | 1636.3599 |
| 1439510400000 | 1632.21 |
| 1439769600000 | 1622.1199 |
| 1439856000000 | 1614.66 |
| 1439942400000 | 1578.58 |
| 1440028800000 | 1562.64 |
| 1440115200000 | 1530.56 |
| 1440374400000 | 1497.51 |
| 1440460800000 | 1546.03 |
| 1440547200000 | 1494.89 |
| 1440633600000 | 1521.69 |
| 1440720000000 | 1523.97 |
| 1440979200000 | 1521.33 |
| 1441065600000 | 1493.72 |
| 1441152000000 | 1495.9 |
| 1441238400000 | 1514.82 |
| 1441324800000 | 1474 |
| 1441584000000 | 1490.71 |
| 1441670400000 | 1511.51 |
| 1441756800000 | 1516.01 |
| 1441843200000 | 1505.16 |
| 1441929600000 | 1502.46 |
| 1442188800000 | 1500.2 |
| 1442275200000 | 1504.83 |
| 1442361600000 | 1516.42 |
| 1442448000000 | 1505.03 |
| 1442534400000 | 1474.77 |
| 1442793600000 | 1477.44 |
| 1442880000000 | 1423.2 |
| 1442966400000 | 1424.01 |
| 1443052800000 | 1415.48 |
| 1443139200000 | 1438.92 |
| 1443398400000 | 1410.3699 |
| 1443484800000 | 1414.24 |
| 1443571200000 | 1437.45 |
| 1443657600000 | 1425.39 |
| 1443744000000 | 1441.53 |
| 1444003200000 | 1466.55 |
| 1444089600000 | 1480.43 |
| 1444176000000 | 1477.14 |
| 1444262400000 | 1485.74 |
| 1444348800000 | 1504.35 |
| 1444608000000 | 1500.22 |
| 1444694400000 | 1478.56 |
| 1444780800000 | 1464.4 |
| 1444867200000 | 1483.16 |
| 1444953600000 | 1483.98 |
| 1445212800000 | 1483.84 |
| 1445299200000 | 1480.16 |
| 1445385600000 | 1496.5 |
| 1445472000000 | 1512.53 |
| 1445558400000 | 1533.79 |
| 1445817600000 | 1533.3699 |
| 1445904000000 | 1509.41 |
| 1445990400000 | 1533.6099 |
| 1446076800000 | 1531.03 |
| 1446163200000 | 1543.39 |
| 1446422400000 | 1557.25 |
| 1446508800000 | 1553 |
| 1446595200000 | 1535.15 |
| 1446681600000 | 1539.49 |
| 1446768000000 | 1539.91 |
| 1447027200000 | 1517.72 |
| 1447113600000 | 1510.28 |
| 1447200000000 | 1530.32 |
| 1447286400000 | 1511.48 |
| 1447372800000 | 1504.88 |
| 1447632000000 | 1509.22 |
| 1447718400000 | 1542.89 |
| 1447804800000 | 1528.31 |
| 1447891200000 | 1551.43 |
| 1447977600000 | 1548.45 |
| 1448236800000 | 1534.42 |
| 1448323200000 | 1515.65 |
| 1448409600000 | 1537.14 |
| 1448496000000 | 1553.3599 |
| 1448582400000 | 1538.39 |
| 1448841600000 | 1540.89 |
| 1448928000000 | 1508.18 |
| 1449014400000 | 1489.93 |
| 1449100800000 | 1479.01 |
| 1449187200000 | 1476.8699 |
| 1449446400000 | 1486.8 |
| 1449532800000 | 1464.08 |
| 1449619200000 | 1462.81 |
| 1449705600000 | 1464.24 |
| 1449792000000 | 1442.08 |
| 1450051200000 | 1424.3699 |
| 1450137600000 | 1449.74 |
| 1450224000000 | 1457 |
| 1450310400000 | 1470.68 |
| 1450396800000 | 1451.47 |
| 1450656000000 | 1437.65 |
| 1450742400000 | 1448.3699 |
| 1450828800000 | 1471.54 |
| 1450915200000 | 1481.25 |
| 1451260800000 | 1473.79 |
| 1451347200000 | 1491.71 |
| 1451433600000 | 1476.67 |
| 1451520000000 | 1465 |
| 1451865600000 | 1408.08 |
| 1451952000000 | 1395.02 |
| 1452038400000 | 1376.94 |
| 1452124800000 | 1355.91 |
| 1452211200000 | 1343.32 |
| 1452470400000 | 1324.8699 |
| 1452556800000 | 1345.41 |
| 1452643200000 | 1351.69 |
| 1452729600000 | 1334.25 |
| 1452816000000 | 1318.5 |
| 1453075200000 | 1301 |
| 1453161600000 | 1315.03 |
| 1453248000000 | 1284.18 |
| 1453334400000 | 1299.75 |
| 1453420800000 | 1330.7 |
| 1453680000000 | 1322.83 |
| 1453766400000 | 1329.77 |
| 1453852800000 | 1326.22 |
| 1453939200000 | 1315.3599 |
| 1454025600000 | 1318.9 |
| 1454284800000 | 1318.55 |
| 1454371200000 | 1300.24 |
| 1454457600000 | 1317.32 |
| 1454544000000 | 1332.53 |
| 1454630400000 | 1326 |
| 1454889600000 | 1292.38 |
| 1454976000000 | 1297.97 |
| 1455062400000 | 1301.75 |
| 1455148800000 | 1288.15 |
| 1455235200000 | 1299.68 |
| 1455494400000 | 1317.28 |
| 1455580800000 | 1299.58 |
| 1455667200000 | 1329 |
| 1455753600000 | 1336.95 |
| 1455840000000 | 1334.7 |
| 1456099200000 | 1346.47 |
| 1456185600000 | 1324.75 |
| 1456272000000 | 1295.07 |
| 1456358400000 | 1314.09 |
| 1456444800000 | 1328.24 |
| 1456704000000 | 1318.81 |
| 1456790400000 | 1343.05 |
| 1456876800000 | 1337.25 |
| 1456963200000 | 1347.6199 |
| 1457049600000 | 1364.8599 |
| 1457308800000 | 1364.74 |
| 1457395200000 | 1368.27 |
| 1457481600000 | 1371.96 |
| 1457568000000 | 1354.06 |
| 1457654400000 | 1390.82 |
| 1457913600000 | 1400.52 |
| 1458000000000 | 1392.09 |
| 1458086400000 | 1391.66 |
| 1458172800000 | 1414.04 |
| 1458259200000 | 1417.2 |
| 1458518400000 | 1431.84 |
| 1458604800000 | 1435.84 |
| 1458691200000 | 1438.18 |
| 1458777600000 | 1414.54 |
| 1459209600000 | 1421.46 |
| 1459296000000 | 1462.3 |
| 1459382400000 | 1454 |
| 1459468800000 | 1425.92 |
| 1459728000000 | 1437.03 |
| 1459814400000 | 1405.97 |
| 1459900800000 | 1412.57 |
| 1459987200000 | 1398.03 |
| 1460073600000 | 1421.5 |
| 1460332800000 | 1435.26 |
| 1460419200000 | 1440.6099 |
| 1460505600000 | 1465.5 |
| 1460592000000 | 1470.91 |
| 1460678400000 | 1475.3699 |
| 1460937600000 | 1486.16 |
| 1461024000000 | 1523.7 |
| 1461110400000 | 1527.98 |
| 1461196800000 | 1520.53 |
| 1461283200000 | 1508.76 |
| 1461542400000 | 1503.99 |
| 1461628800000 | 1494.39 |
| 1461715200000 | 1492.9 |
| 1461801600000 | 1495.59 |
| 1461888000000 | 1487.9 |
| 1462147200000 | 1501.5 |
| 1462233600000 | 1481.22 |
| 1462320000000 | 1461.1 |
| 1462406400000 | 1456.98 |
| 1462492800000 | 1461.9 |
| 1462752000000 | 1467.43 |
| 1462838400000 | 1472.49 |
| 1462924800000 | 1471.93 |
| 1463011200000 | 1440.21 |
| 1463097600000 | 1440.4 |
| 1463356800000 | 1443.67 |
| 1463443200000 | 1441.07 |
| 1463529600000 | 1439.21 |
| 1463616000000 | 1388.28 |
| 1463702400000 | 1403.31 |
| 1463961600000 | 1381.14 |
| 1464048000000 | 1404.66 |
| 1464134400000 | 1408.3 |
| 1464220800000 | 1414.1099 |
| 1464307200000 | 1405.07 |
| 1464566400000 | 1412.23 |
| 1464652800000 | 1398.8 |
| 1464739200000 | 1407.4 |
| 1464825600000 | 1415.96 |
| 1464912000000 | 1428.13 |
| 1465171200000 | 1437.29 |
| 1465257600000 | 1461.58 |
| 1465344000000 | 1459.1199 |
| 1465430400000 | 1434.46 |
| 1465516800000 | 1403.74 |
| 1465776000000 | 1391.02 |
| 1465862400000 | 1364.52 |
| 1465948800000 | 1382.58 |
| 1466035200000 | 1364.41 |
| 1466121600000 | 1379.65 |
| 1466380800000 | 1425.57 |
| 1466467200000 | 1426.51 |
| 1466553600000 | 1429.78 |
| 1466640000000 | 1459.47 |
| 1466726400000 | 1358.88 |
| 1466985600000 | 1304.16 |
| 1467072000000 | 1333.3699 |
| 1467158400000 | 1364.65 |
| 1467244800000 | 1380.96 |
| 1467331200000 | 1398.6099 |
| 1467590400000 | 1392.25 |
| 1467676800000 | 1370.08 |
| 1467763200000 | 1339.99 |
| 1467849600000 | 1343.3 |
| 1467936000000 | 1358.47 |
| 1468195200000 | 1389.18 |
| 1468281600000 | 1399.8 |
| 1468368000000 | 1405.9 |
| 1468454400000 | 1428.94 |
| 1468540800000 | 1429.1099 |
| 1468800000000 | 1430.01 |
| 1468886400000 | 1411.6199 |
| 1468972800000 | 1414.85 |
| 1469059200000 | 1415.28 |
| 1469145600000 | 1415.2 |
| 1469404800000 | 1418.7 |
| 1469491200000 | 1423.99 |
| 1469577600000 | 1424.97 |
| 1469664000000 | 1424.75 |
| 1469750400000 | 1446.58 |
| 1470009600000 | 1443.27 |
| 1470096000000 | 1431.23 |
| 1470182400000 | 1429.3 |
| 1470268800000 | 1423.14 |
| 1470355200000 | 1437.68 |
| 1470614400000 | 1447.45 |
| 1470700800000 | 1483.04 |
| 1470787200000 | 1484.8699 |
| 1470873600000 | 1499.54 |
| 1470960000000 | 1495.02 |
| 1471219200000 | 1501.06 |
| 1471305600000 | 1520.09 |
| 1471392000000 | 1504.72 |
| 1471478400000 | 1522.6 |
| 1471564800000 | 1514.69 |
| 1471824000000 | 1521.76 |
| 1471910400000 | 1534.41 |
| 1471996800000 | 1530.01 |
| 1472083200000 | 1525.25 |
| 1472169600000 | 1536.04 |
| 1472428800000 | 1517.19 |
| 1472515200000 | 1525.25 |
| 1472601600000 | 1513.06 |
| 1472688000000 | 1515.6099 |
| 1472774400000 | 1525.02 |
| 1473033600000 | 1521.8 |
| 1473120000000 | 1535.03 |
| 1473206400000 | 1548.51 |
| 1473292800000 | 1536.33 |
| 1473379200000 | 1506.28 |
| 1473638400000 | 1484.42 |
| 1473724800000 | 1494.67 |
| 1473811200000 | 1497.88 |
| 1473897600000 | 1489.6199 |
| 1473984000000 | 1468.31 |
| 1474243200000 | 1480.89 |
| 1474329600000 | 1481.32 |
| 1474416000000 | 1478.38 |
| 1474502400000 | 1512.48 |
| 1474588800000 | 1504.68 |
| 1474848000000 | 1489.52 |
| 1474934400000 | 1476.68 |
| 1475020800000 | 1494.89 |
| 1475107200000 | 1497.68 |
| 1475193600000 | 1512.79 |
| 1475452800000 | 1514.7 |
| 1475539200000 | 1521.75 |
| 1475625600000 | 1523.6099 |
| 1475712000000 | 1520.84 |
| 1475798400000 | 1505.78 |
| 1476057600000 | 1512.79 |
| 1476144000000 | 1491.3 |
| 1476230400000 | 1482.06 |
| 1476316800000 | 1477.1 |
| 1476403200000 | 1490.03 |
| 1476662400000 | 1476.56 |
| 1476748800000 | 1490 |
| 1476835200000 | 1489.78 |
| 1476921600000 | 1487.33 |
| 1477008000000 | 1479.34 |
| 1477267200000 | 1476.42 |
| 1477353600000 | 1475.67 |
| 1477440000000 | 1465.5 |
| 1477526400000 | 1468.96 |
| 1477612800000 | 1479.26 |
| 1477872000000 | 1477.99 |
| 1477958400000 | 1478.32 |
| 1478044800000 | 1473.8599 |
| 1478131200000 | 1453.76 |
| 1478217600000 | 1454.2 |
| 1478476800000 | 1462.67 |
| 1478563200000 | 1469.41 |
| 1478649600000 | 1478.3699 |
| 1478736000000 | 1472.43 |
| 1478822400000 | 1465.3 |
| 1479081600000 | 1449.6199 |
| 1479168000000 | 1455.78 |
| 1479254400000 | 1430.24 |
| 1479340800000 | 1441.1 |
| 1479427200000 | 1424.14 |
| 1479686400000 | 1426.24 |
| 1479772800000 | 1421.33 |
| 1479859200000 | 1410.04 |
| 1479945600000 | 1423.26 |
| 1480032000000 | 1429.5 |
| 1480291200000 | 1408.98 |
| 1480377600000 | 1415.68 |
| 1480464000000 | 1434.28 |
| 1480550400000 | 1427.72 |
| 1480636800000 | 1432.39 |
| 1480896000000 | 1454.26 |
| 1480982400000 | 1462.17 |
| 1481068800000 | 1491.9 |
| 1481155200000 | 1495.63 |
| 1481241600000 | 1495.24 |
| 1481500800000 | 1502.21 |
| 1481587200000 | 1513.1099 |
| 1481673600000 | 1510.06 |
| 1481760000000 | 1494.02 |
| 1481846400000 | 1502.6099 |
| 1482105600000 | 1510.2 |
| 1482192000000 | 1495.73 |
| 1482278400000 | 1505.46 |
| 1482364800000 | 1509.83 |
| 1482451200000 | 1508.73 |
| 1482796800000 | 1510.55 |
| 1482883200000 | 1506.04 |
| 1482969600000 | 1516.85 |
| 1483056000000 | 1525.23 |
| 1483315200000 | 1534.32 |
| 1483401600000 | 1512.44 |
| 1483488000000 | 1528.19 |
| 1483574400000 | 1544.95 |
| 1483660800000 | 1539.89 |
| 1483920000000 | 1535.55 |
| 1484006400000 | 1535.9 |
| 1484092800000 | 1530.06 |
| 1484179200000 | 1543.09 |
| 1484265600000 | 1555.25 |
| 1484524800000 | 1540.6 |
| 1484611200000 | 1551.76 |
| 1484697600000 | 1564.08 |
| 1484784000000 | 1554.66 |
| 1484870400000 | 1571.96 |
| 1485129600000 | 1569.82 |
| 1485216000000 | 1577.67 |
| 1485302400000 | 1598.48 |
| 1485388800000 | 1595.95 |
| 1485475200000 | 1600.04 |
| 1485734400000 | 1584.14 |
| 1485820800000 | 1578.17 |
| 1485907200000 | 1577.4 |
| 1485993600000 | 1585.9 |
| 1486080000000 | 1583.44 |
| 1486339200000 | 1557.85 |
| 1486425600000 | 1565.1099 |
| 1486512000000 | 1564.23 |
| 1486598400000 | 1572.93 |
| 1486684800000 | 1573.81 |
| 1486944000000 | 1585.42 |
| 1487030400000 | 1574.26 |
| 1487116800000 | 1581.72 |
| 1487203200000 | 1590.66 |
| 1487289600000 | 1587.26 |
| 1487548800000 | 1592.2 |
| 1487635200000 | 1590.33 |
| 1487721600000 | 1583.1199 |
| 1487808000000 | 1577.44 |
| 1487894400000 | 1555.91 |
| 1488153600000 | 1565.55 |
| 1488240000000 | 1567.6199 |
| 1488326400000 | 1580.84 |
| 1488412800000 | 1577.17 |
| 1488499200000 | 1580.1 |
| 1488758400000 | 1581.6099 |
| 1488844800000 | 1578.98 |
| 1488931200000 | 1572.46 |
| 1489017600000 | 1586.97 |
| 1489104000000 | 1599.42 |
| 1489363200000 | 1604.98 |
| 1489449600000 | 1601.35 |
| 1489536000000 | 1601.33 |
| 1489622400000 | 1622.68 |
| 1489708800000 | 1624.19 |
| 1489968000000 | 1620.09 |
| 1490054400000 | 1619.3599 |
| 1490140800000 | 1613.82 |
| 1490227200000 | 1631.56 |
| 1490313600000 | 1636.44 |
| 1490572800000 | 1642.07 |
| 1490659200000 | 1652.91 |
| 1490745600000 | 1639.26 |
| 1490832000000 | 1645.4 |
| 1490918400000 | 1645.02 |
| 1491177600000 | 1641.99 |
| 1491264000000 | 1647.85 |
| 1491350400000 | 1648.81 |
| 1491436800000 | 1650.66 |
| 1491523200000 | 1648.31 |
| 1491782400000 | 1640.72 |
| 1491868800000 | 1637.2 |
| 1491955200000 | 1641.58 |
| 1492041600000 | 1641.47 |
| 1492473600000 | 1628.81 |
| 1492560000000 | 1629.08 |
| 1492646400000 | 1635.73 |
| 1492732800000 | 1621.72 |
| 1492992000000 | 1699.56 |
| 1493078400000 | 1709.64 |
| 1493164800000 | 1701.78 |
| 1493251200000 | 1709.5 |
| 1493337600000 | 1714.79 |
| 1493596800000 | 1718.82 |
| 1493683200000 | 1720.43 |
| 1493769600000 | 1730.68 |
| 1493856000000 | 1748.65 |
| 1493942400000 | 1768.48 |
| 1494201600000 | 1747.16 |
| 1494288000000 | 1749.41 |
| 1494374400000 | 1745.85 |
| 1494460800000 | 1735.91 |
| 1494547200000 | 1748.19 |
| 1494806400000 | 1764.26 |
| 1494892800000 | 1776.77 |
| 1494979200000 | 1762.59 |
| 1495065600000 | 1763.91 |
| 1495152000000 | 1780.7 |
| 1495411200000 | 1784.74 |
| 1495497600000 | 1791.72 |
| 1495584000000 | 1778.88 |
| 1495670400000 | 1780.58 |
| 1495756800000 | 1770.34 |
| 1496016000000 | 1774.21 |
| 1496102400000 | 1760.96 |
| 1496188800000 | 1772.8 |
| 1496275200000 | 1783.77 |
| 1496361600000 | 1819.37 |
| 1496620800000 | 1812.7 |
| 1496707200000 | 1790.71 |
| 1496793600000 | 1778.8 |
| 1496880000000 | 1777.29 |
| 1496966400000 | 1797.66 |
| 1497225600000 | 1790.57 |
| 1497312000000 | 1803.83 |
| 1497398400000 | 1818.5 |
| 1497484800000 | 1785.12 |
| 1497571200000 | 1805.73 |
| 1497830400000 | 1826.02 |
| 1497916800000 | 1807.32 |
| 1498003200000 | 1806.47 |
| 1498089600000 | 1802.37 |
| 1498176000000 | 1798.77 |
| 1498435200000 | 1800.43 |
| 1498521600000 | 1803.93 |
| 1498608000000 | 1809.64 |
| 1498694400000 | 1785.15 |
| 1498780800000 | 1756.85 |
| 1499040000000 | 1772.15 |
| 1499126400000 | 1762.52 |
| 1499212800000 | 1755.74 |
| 1499299200000 | 1747.82 |
| 1499385600000 | 1739.3 |
| 1499644800000 | 1750 |
| 1499731200000 | 1750.94 |
| 1499817600000 | 1776.66 |
| 1499904000000 | 1781.83 |
| 1499990400000 | 1798.76 |
| 1500249600000 | 1801.79 |
| 1500336000000 | 1791.37 |
| 1500422400000 | 1791.69 |
| 1500508800000 | 1805.24 |
| 1500595200000 | 1786.99 |
| 1500854400000 | 1785.17 |
| 1500940800000 | 1787.59 |
| 1501027200000 | 1790.08 |
| 1501113600000 | 1771.12 |
| 1501200000000 | 1767.66 |
| 1501459200000 | 1774.91 |
| 1501545600000 | 1791.27 |
| 1501632000000 | 1787.32 |
| 1501718400000 | 1789.04 |
| 1501804800000 | 1787.8 |
| 1502064000000 | 1790.24 |
| 1502150400000 | 1781.11 |
| 1502236800000 | 1761.2 |
| 1502323200000 | 1743.86 |
| 1502409600000 | 1751.77 |
| 1502668800000 | 1772.64 |
| 1502755200000 | 1761.88 |
| 1502841600000 | 1776.98 |
| 1502928000000 | 1781.14 |
| 1503014400000 | 1774.64 |
| 1503273600000 | 1768.8 |
| 1503360000000 | 1792.01 |
| 1503446400000 | 1797.69 |
| 1503532800000 | 1794.87 |
| 1503619200000 | 1808.26 |
| 1503878400000 | 1810.11 |
| 1503964800000 | 1795.82 |
| 1504051200000 | 1788.02 |
| 1504137600000 | 1785.64 |
| 1504224000000 | 1799.34 |
| 1504483200000 | 1799.7 |
| 1504569600000 | 1801.65 |
| 1504656000000 | 1812.63 |
| 1504742400000 | 1835.27 |
| 1504828800000 | 1838.53 |
| 1505088000000 | 1857.16 |
| 1505174400000 | 1865.73 |
| 1505260800000 | 1856.41 |
| 1505347200000 | 1853.42 |
| 1505433600000 | 1859.21 |
| 1505692800000 | 1874.7 |
| 1505779200000 | 1878.47 |
| 1505865600000 | 1889.01 |
| 1505952000000 | 1886.72 |
| 1506038400000 | 1892.48 |
| 1506297600000 | 1884.01 |
| 1506384000000 | 1879.61 |
| 1506470400000 | 1872.31 |
| 1506556800000 | 1896.74 |
| 1506643200000 | 1921.15 |
| 1506902400000 | 1909.3 |
| 1506988800000 | 1916.97 |
| 1507075200000 | 1930.83 |
| 1507161600000 | 1920.91 |
| 1507248000000 | 1917.4 |
| 1507507200000 | 1917.49 |
| 1507593600000 | 1930.28 |
| 1507680000000 | 1930.9 |
| 1507766400000 | 1933.58 |
| 1507852800000 | 1944.29 |
| 1508112000000 | 1941.05 |
| 1508198400000 | 1927.84 |
| 1508284800000 | 1935.16 |
| 1508371200000 | 1943.12 |
| 1508457600000 | 1942.92 |
| 1508716800000 | 1942.23 |
| 1508803200000 | 1935.08 |
| 1508889600000 | 1946.53 |
| 1508976000000 | 1938.41 |
| 1509062400000 | 1931.02 |
| 1509321600000 | 1932.81 |
| 1509408000000 | 1939.11 |
| 1509494400000 | 1966.61 |
| 1509580800000 | 1976.31 |
| 1509667200000 | 1988.5 |
| 1509926400000 | 1985.63 |
| 1510012800000 | 1967.96 |
| 1510099200000 | 1972.49 |
| 1510185600000 | 1942.38 |
| 1510272000000 | 1938.97 |
| 1510531200000 | 1923.1 |
| 1510617600000 | 1932.58 |
| 1510704000000 | 1927.22 |
| 1510790400000 | 1930.49 |
| 1510876800000 | 1929.63 |
| 1511136000000 | 1941.23 |
| 1511222400000 | 1953.89 |
| 1511308800000 | 1944.93 |
| 1511395200000 | 1952.14 |
| 1511481600000 | 1977.95 |
| 1511740800000 | 1956.28 |
| 1511827200000 | 1951.89 |
| 1511913600000 | 1947.49 |
| 1512000000000 | 1957.65 |
| 1512086400000 | 1925.5 |
| 1512345600000 | 1948.62 |
| 1512432000000 | 1942.93 |
| 1512518400000 | 1931.51 |
| 1512604800000 | 1920.67 |
| 1512691200000 | 1929.49 |
| 1512950400000 | 1935.15 |
| 1513036800000 | 1936.6 |
| 1513123200000 | 1940.42 |
| 1513209600000 | 1931.76 |
| 1513296000000 | 1934.88 |
| 1513555200000 | 1964.46 |
| 1513641600000 | 1957.39 |
| 1513728000000 | 1948.54 |
| 1513814400000 | 1952.12 |
| 1513900800000 | 1943.3 |
| 1514332800000 | 1960.66 |
| 1514419200000 | 1960.62 |
| 1514505600000 | 1956.26 |
| 1514851200000 | 1956.34 |
| 1514937600000 | 1968.93 |
| 1515024000000 | 2012.36 |
| 1515110400000 | 2029.49 |
| 1515369600000 | 2021.53 |
| 1515456000000 | 2023.76 |
| 1515542400000 | 2009.03 |
| 1515628800000 | 2021.7 |
| 1515715200000 | 2048 |
| 1515974400000 | 2064.94 |
| 1516060800000 | 2056.73 |
| 1516147200000 | 2053.94 |
| 1516233600000 | 2083.2399 |
| 1516320000000 | 2091.85 |
| 1516579200000 | 2088.23 |
| 1516665600000 | 2090.52 |
| 1516752000000 | 2087.68 |
| 1516838400000 | 2107.33 |
| 1516924800000 | 2100.01 |
| 1517184000000 | 2088.02 |
| 1517270400000 | 2080.1 |
| 1517356800000 | 2080.87 |
| 1517443200000 | 2060.26 |
| 1517529600000 | 2006.09 |
| 1517788800000 | 1991.04 |
| 1517875200000 | 1945.45 |
| 1517961600000 | 1967.51 |
| 1518048000000 | 1910.24 |
| 1518134400000 | 1892.04 |
| 1518393600000 | 1926.82 |
| 1518480000000 | 1927.32 |
| 1518566400000 | 1953.03 |
| 1518652800000 | 1984.06 |
| 1518739200000 | 1989.07 |
| 1518998400000 | 1966.1 |
| 1519084800000 | 1979.8 |
| 1519171200000 | 1986.22 |
| 1519257600000 | 1994.56 |
| 1519344000000 | 1984.22 |
| 1519603200000 | 1992.17 |
| 1519689600000 | 1973.86 |
| 1519776000000 | 1957.5 |
| 1519862400000 | 1913.36 |
| 1519948800000 | 1893.28 |
| 1520208000000 | 1930.46 |
| 1520294400000 | 1936.42 |
| 1520380800000 | 1953.33 |
| 1520467200000 | 1967.66 |
| 1520553600000 | 1968.4 |
| 1520812800000 | 1978.98 |
| 1520899200000 | 1962.07 |
| 1520985600000 | 1935.88 |
| 1521072000000 | 1940.55 |
| 1521158400000 | 1922.95 |
| 1521417600000 | 1911.14 |
| 1521504000000 | 1925.34 |
| 1521590400000 | 1930.91 |
| 1521676800000 | 1898.75 |
| 1521763200000 | 1880.3 |
| 1522022400000 | 1875.73 |
| 1522108800000 | 1902.41 |
| 1522195200000 | 1883.3 |
| 1522281600000 | 1880.28 |
| 1522713600000 | 1865.67 |
| 1522800000000 | 1850.83 |
| 1522886400000 | 1896.71 |
| 1522972800000 | 1892.17 |
| 1523232000000 | 1895.85 |
| 1523318400000 | 1913.37 |
| 1523404800000 | 1897.6 |
| 1523491200000 | 1907.84 |
| 1523577600000 | 1914.06 |
| 1523836800000 | 1916.28 |
| 1523923200000 | 1943.12 |
| 1524009600000 | 1957.05 |
| 1524096000000 | 1953.49 |
| 1524182400000 | 1945.99 |
| 1524441600000 | 1938.15 |
| 1524528000000 | 1934.28 |
| 1524614400000 | 1901.07 |
| 1524700800000 | 1911.32 |
| 1524787200000 | 1927.3 |
| 1525046400000 | 1925.5 |
| 1525132800000 | 1910.84 |
| 1525219200000 | 1924.32 |
| 1525305600000 | 1902.02 |
| 1525392000000 | 1912.77 |
| 1525651200000 | 1933.22 |
| 1525737600000 | 1929.1 |
| 1525824000000 | 1939.31 |
| 1525910400000 | 1957.22 |
| 1525996800000 | 1963.14 |
| 1526256000000 | 1966.63 |
| 1526342400000 | 1961.37 |
| 1526428800000 | 1969.03 |
| 1526515200000 | 1986.07 |
| 1526601600000 | 1978.94 |
| 1526860800000 | 1981.18 |
| 1526947200000 | 1989.04 |
| 1527033600000 | 1942.61 |
| 1527120000000 | 1941.84 |
| 1527206400000 | 1941.79 |
| 1527465600000 | 1925.59 |
| 1527552000000 | 1890.82 |
| 1527638400000 | 1908.59 |
| 1527724800000 | 1898.12 |
| 1527811200000 | 1922.34 |
| 1528070400000 | 1928.34 |
| 1528156800000 | 1931.23 |
| 1528243200000 | 1955.96 |
| 1528329600000 | 1958.24 |
| 1528416000000 | 1946.79 |
| 1528675200000 | 1978.8 |
| 1528761600000 | 1973.38 |
| 1528848000000 | 1974.78 |
| 1528934400000 | 1974.06 |
| 1529020800000 | 1952.6 |
| 1529280000000 | 1932.01 |
| 1529366400000 | 1897.07 |
| 1529452800000 | 1896.63 |
| 1529539200000 | 1884.06 |
| 1529625600000 | 1905.36 |
| 1529884800000 | 1869.52 |
| 1529971200000 | 1859.94 |
| 1530057600000 | 1873.02 |
| 1530144000000 | 1850.74 |
| 1530230400000 | 1893.29 |
| 1530489600000 | 1870.8 |
| 1530576000000 | 1887.32 |
| 1530662400000 | 1866.83 |
| 1530748800000 | 1903.96 |
| 1530835200000 | 1925.39 |
| 1531094400000 | 1933.64 |
| 1531180800000 | 1942.07 |
| 1531267200000 | 1912.41 |
| 1531353600000 | 1917.36 |
| 1531440000000 | 1924.48 |
| 1531699200000 | 1931.71 |
| 1531785600000 | 1949.52 |
| 1531872000000 | 1966.75 |
| 1531958400000 | 1943.56 |
| 1532044800000 | 1944.49 |
| 1532304000000 | 1933.14 |
| 1532390400000 | 1956.69 |
| 1532476800000 | 1944.66 |
| 1532563200000 | 1965.18 |
| 1532649600000 | 1963.44 |
| 1532908800000 | 1961.44 |
| 1532995200000 | 1962.76 |
| 1533081600000 | 1963.1 |
| 1533168000000 | 1933.36 |
| 1533254400000 | 1930.37 |
| 1533513600000 | 1907.75 |
| 1533600000000 | 1916.64 |
| 1533686400000 | 1915.94 |
| 1533772800000 | 1917.03 |
| 1533859200000 | 1857.94 |
| 1534118400000 | 1858.36 |
| 1534204800000 | 1859.01 |
| 1534291200000 | 1815.68 |
| 1534377600000 | 1837.41 |
| 1534464000000 | 1835.99 |
| 1534723200000 | 1860.71 |
| 1534809600000 | 1877.65 |
| 1534896000000 | 1893.08 |
| 1534982400000 | 1887.33 |
| 1535068800000 | 1900.71 |
| 1535328000000 | 1930.46 |
| 1535414400000 | 1941.54 |
| 1535500800000 | 1948.98 |
| 1535587200000 | 1940.34 |
| 1535673600000 | 1916.11 |
| 1535932800000 | 1917.73 |
| 1536019200000 | 1875.7 |
| 1536105600000 | 1862.88 |
| 1536192000000 | 1856.43 |
| 1536278400000 | 1855.16 |
| 1536537600000 | 1853.07 |
| 1536624000000 | 1853.3 |
| 1536710400000 | 1867.87 |
| 1536796800000 | 1887.48 |
| 1536883200000 | 1896.28 |
| 1537142400000 | 1896.22 |
| 1537228800000 | 1909.44 |
| 1537315200000 | 1937.31 |
| 1537401600000 | 1969.72 |
| 1537488000000 | 1984.26 |
| 1537747200000 | 1970.3 |
| 1537833600000 | 1961.29 |
| 1537920000000 | 1951.48 |
| 1538006400000 | 1936.07 |
| 1538092800000 | 1909.79 |
| 1538352000000 | 1926.17 |
| 1538438400000 | 1917.59 |
| 1538524800000 | 1921.35 |
| 1538611200000 | 1882.29 |
| 1538697600000 | 1865.54 |
| 1538956800000 | 1843.35 |
| 1539043200000 | 1829.54 |
| 1539129600000 | 1780.63 |
| 1539216000000 | 1750.33 |
| 1539302400000 | 1746.86 |
| 1539561600000 | 1753.25 |
| 1539648000000 | 1776.95 |
| 1539734400000 | 1760.9 |
| 1539820800000 | 1742.38 |
| 1539907200000 | 1725.81 |
| 1540166400000 | 1726.97 |
| 1540252800000 | 1692.12 |
| 1540339200000 | 1670.26 |
| 1540425600000 | 1699.73 |
| 1540512000000 | 1688.19 |
| 1540771200000 | 1700.94 |
| 1540857600000 | 1693.01 |
| 1540944000000 | 1720.34 |
| 1541030400000 | 1727.8 |
| 1541116800000 | 1729.27 |
| 1541376000000 | 1731.1 |
| 1541462400000 | 1732.14 |
| 1541548800000 | 1757.34 |
| 1541635200000 | 1739.69 |
| 1541721600000 | 1726.66 |
| 1541980800000 | 1700 |
| 1542067200000 | 1713.21 |
| 1542153600000 | 1693.39 |
| 1542240000000 | 1695.21 |
| 1542326400000 | 1700.72 |
| 1542585600000 | 1703.72 |
| 1542672000000 | 1653.77 |
| 1542758400000 | 1671.53 |
| 1542844800000 | 1647.52 |
| 1542931200000 | 1642.46 |
| 1543190400000 | 1655.05 |
| 1543276800000 | 1624.94 |
| 1543363200000 | 1621.5 |
| 1543449600000 | 1651.98 |
| 1543536000000 | 1655.2 |
| 1543795200000 | 1672.3599 |
| 1543881600000 | 1667.55 |
| 1543968000000 | 1647.51 |
| 1544054400000 | 1591.91 |
| 1544140800000 | 1604.07 |
| 1544400000000 | 1572.92 |
| 1544486400000 | 1594.16 |
| 1544572800000 | 1610.31 |
| 1544659200000 | 1605.6 |
| 1544745600000 | 1589.5 |
| 1545004800000 | 1577.84 |
| 1545091200000 | 1577.52 |
| 1545177600000 | 1594.98 |
| 1545264000000 | 1575.19 |
| 1545350400000 | 1585.1 |
| 1545609600000 | 1583.24 |
| 1545868800000 | 1553.8699 |
| 1545955200000 | 1587.3599 |
| 1546214400000 | 1595.29 |
| 1546387200000 | 1579.42 |
| 1546473600000 | 1554.8 |
| 1546560000000 | 1609.8699 |
| 1546819200000 | 1618.07 |
| 1546905600000 | 1622.76 |
| 1546992000000 | 1643.1 |
| 1547078400000 | 1648.91 |
| 1547164800000 | 1638.27 |
| 1547424000000 | 1625.16 |
| 1547510400000 | 1628.47 |
| 1547596800000 | 1629.28 |
| 1547683200000 | 1630.8 |
| 1547769600000 | 1670.99 |
| 1548028800000 | 1664.23 |
| 1548115200000 | 1660.35 |
| 1548201600000 | 1646.81 |
| 1548288000000 | 1642.01 |
| 1548374400000 | 1665.8 |
| 1548633600000 | 1654.7 |
| 1548720000000 | 1670.88 |
| 1548806400000 | 1689.42 |
| 1548892800000 | 1680.17 |
| 1548979200000 | 1692.41 |
| 1549238400000 | 1690.39 |
| 1549324800000 | 1714.62 |
| 1549411200000 | 1700.54 |
| 1549497600000 | 1653.77 |
| 1549584000000 | 1638.52 |
| 1549843200000 | 1647.8699 |
| 1549929600000 | 1678.67 |
| 1550016000000 | 1689.73 |
| 1550102400000 | 1692.76 |
| 1550188800000 | 1721.35 |
| 1550448000000 | 1736.26 |
| 1550534400000 | 1726.93 |
| 1550620800000 | 1741.18 |
| 1550707200000 | 1743.39 |
| 1550793600000 | 1752.83 |
| 1551052800000 | 1753.58 |
| 1551139200000 | 1775.49 |
| 1551225600000 | 1767.63 |
| 1551312000000 | 1770.76 |
| 1551398400000 | 1779.06 |
| 1551657600000 | 1764.05 |
| 1551744000000 | 1764.47 |
| 1551830400000 | 1769.23 |
| 1551916800000 | 1740.59 |
| 1552003200000 | 1732.09 |
| 1552262400000 | 1748.26 |
| 1552348800000 | 1761.74 |
| 1552435200000 | 1785.01 |
| 1552521600000 | 1782.85 |
| 1552608000000 | 1800.84 |
| 1552867200000 | 1793.45 |
| 1552953600000 | 1803.03 |
| 1553040000000 | 1797.9 |
| 1553126400000 | 1799.04 |
| 1553212800000 | 1745.79 |
| 1553472000000 | 1754.32 |
| 1553558400000 | 1751.35 |
| 1553644800000 | 1742.32 |
| 1553731200000 | 1752.53 |
| 1553817600000 | 1761.91 |
| 1554076800000 | 1787.42 |
| 1554163200000 | 1790.22 |
| 1554249600000 | 1835.17 |
| 1554336000000 | 1829.33 |
| 1554422400000 | 1845.13 |
| 1554681600000 | 1844.99 |
| 1554768000000 | 1833.19 |
| 1554854400000 | 1834.99 |
| 1554940800000 | 1837.78 |
| 1555027200000 | 1860.34 |
| 1555286400000 | 1861.29 |
| 1555372800000 | 1870.09 |
| 1555459200000 | 1880.99 |
| 1555545600000 | 1879.94 |
| 1555977600000 | 1865.27 |
| 1556064000000 | 1845.41 |
| 1556150400000 | 1829.17 |
| 1556236800000 | 1836.57 |
| 1556496000000 | 1830.86 |
| 1556582400000 | 1844.16 |
| 1556668800000 | 1849.69 |
| 1556755200000 | 1826.87 |
| 1556841600000 | 1834.11 |
| 1557100800000 | 1817.3 |
| 1557187200000 | 1776.52 |
| 1557273600000 | 1779.62 |
| 1557360000000 | 1746.49 |
| 1557446400000 | 1773.22 |
| 1557705600000 | 1751.31 |
| 1557792000000 | 1769.53 |
| 1557878400000 | 1773.68 |
| 1557964800000 | 1816.54 |
| 1558051200000 | 1807.63 |
| 1558310400000 | 1774.02 |
| 1558396800000 | 1785.54 |
| 1558483200000 | 1791.63 |
| 1558569600000 | 1755.89 |
| 1558656000000 | 1772.36 |
| 1558915200000 | 1785.59 |
| 1559001600000 | 1761.25 |
| 1559088000000 | 1732.05 |
| 1559174400000 | 1740.21 |
| 1559260800000 | 1727.63 |
| 1559520000000 | 1753.49 |
| 1559606400000 | 1788.19 |
| 1559692800000 | 1802.38 |
| 1559779200000 | 1816.52 |
| 1559865600000 | 1844.77 |
| 1560124800000 | 1841.36 |
| 1560211200000 | 1866.46 |
| 1560297600000 | 1871.91 |
| 1560384000000 | 1866.34 |
| 1560470400000 | 1855.4 |
| 1560729600000 | 1850.61 |
| 1560816000000 | 1876.3 |
| 1560902400000 | 1871.14 |
| 1560988800000 | 1895.08 |
| 1561075200000 | 1900.3 |
| 1561334400000 | 1907.24 |
| 1561420800000 | 1904.97 |
| 1561507200000 | 1893.48 |
| 1561593600000 | 1892.18 |
| 1561680000000 | 1915.38 |
| 1561939200000 | 1912.83 |
| 1562025600000 | 1899.75 |
| 1562112000000 | 1906.19 |
| 1562198400000 | 1904.92 |
| 1562284800000 | 1888.39 |
| 1562544000000 | 1884.92 |
| 1562630400000 | 1860.1 |
| 1562716800000 | 1867.47 |
| 1562803200000 | 1856.28 |
| 1562889600000 | 1878.14 |
| 1563148800000 | 1892.81 |
| 1563235200000 | 1899.32 |
| 1563321600000 | 1882.16 |
| 1563408000000 | 1867.96 |
| 1563494400000 | 1876.68 |
| 1563753600000 | 1881.22 |
| 1563840000000 | 1909.7 |
| 1563926400000 | 1910 |
| 1564012800000 | 1881.98 |
| 1564099200000 | 1880.39 |
| 1564358400000 | 1880.65 |
| 1564444800000 | 1855.99 |
| 1564531200000 | 1850.58 |
| 1564617600000 | 1847.61 |
| 1564704000000 | 1790.99 |
| 1564963200000 | 1788.91 |
| 1565049600000 | 1765.5 |
| 1565136000000 | 1782.01 |
| 1565222400000 | 1825.2 |
| 1565308800000 | 1808.12 |
| 1565568000000 | 1816.13 |
| 1565654400000 | 1824.89 |
| 1565740800000 | 1770.97 |
| 1565827200000 | 1750.24 |
| 1565913600000 | 1762.33 |
| 1566172800000 | 1781.89 |
| 1566259200000 | 1774.36 |
| 1566345600000 | 1797.55 |
| 1566432000000 | 1787.31 |
| 1566518400000 | 1765.68 |
| 1566777600000 | 1769.23 |
| 1566864000000 | 1774.34 |
| 1566950400000 | 1773.06 |
| 1567036800000 | 1802.3 |
| 1567123200000 | 1812.72 |
| 1567382400000 | 1807.94 |
| 1567468800000 | 1795.95 |
| 1567555200000 | 1818.26 |
| 1567641600000 | 1826.95 |
| 1567728000000 | 1843.5 |
| 1567987200000 | 1836.36 |
| 1568073600000 | 1843.24 |
| 1568160000000 | 1858.52 |
| 1568246400000 | 1881.26 |
| 1568332800000 | 1902.35 |
| 1568592000000 | 1865.54 |
| 1568678400000 | 1872.62 |
| 1568764800000 | 1877.56 |
| 1568851200000 | 1885.86 |
| 1568937600000 | 1878.02 |
| 1569196800000 | 1857.14 |
| 1569283200000 | 1850.45 |
| 1569369600000 | 1837.49 |
| 1569456000000 | 1841.85 |
| 1569542400000 | 1858.83 |
| 1569801600000 | 1866.61 |
| 1569888000000 | 1843.37 |
| 1569974400000 | 1788.62 |
| 1570060800000 | 1795.75 |
| 1570147200000 | 1812.27 |
| 1570406400000 | 1839.8 |
| 1570492800000 | 1803.17 |
| 1570579200000 | 1817.82 |
| 1570665600000 | 1854.03 |
| 1570752000000 | 1898 |
| 1571011200000 | 1885.24 |
| 1571097600000 | 1908 |
| 1571184000000 | 1910.89 |
| 1571270400000 | 1917.15 |
| 1571356800000 | 1914.25 |
| 1571616000000 | 1916.74 |
| 1571702400000 | 1898.87 |
| 1571788800000 | 1910.64 |
| 1571875200000 | 1924.06 |
| 1571961600000 | 1933.66 |
| 1572220800000 | 1936.19 |
| 1572307200000 | 1945.86 |
| 1572393600000 | 1930.36 |
| 1572480000000 | 1933.05 |
| 1572566400000 | 1952.53 |
| 1572825600000 | 1972.37 |
| 1572912000000 | 1968.51 |
| 1572998400000 | 1980.05 |
| 1573084800000 | 1980.26 |
| 1573171200000 | 1978.27 |
| 1573430400000 | 1970.26 |
| 1573516800000 | 1983.15 |
| 1573603200000 | 1985.8 |
| 1573689600000 | 1980.72 |
| 1573776000000 | 2001.53 |
| 1574035200000 | 2003.76 |
| 1574121600000 | 1995.64 |
| 1574208000000 | 1986.64 |
| 1574294400000 | 1983.47 |
| 1574380800000 | 1978.86 |
| 1574640000000 | 1982.48 |
| 1574726400000 | 1984.18 |
| 1574812800000 | 1977.59 |
| 1574899200000 | 1977.87 |
| 1574985600000 | 1977.7 |
| 1575244800000 | 1947.56 |
| 1575331200000 | 1943.21 |
| 1575417600000 | 1974.96 |
| 1575504000000 | 1968.28 |
| 1575590400000 | 1983.1 |
| 1575849600000 | 1988.39 |
| 1575936000000 | 1981.28 |
| 1576022400000 | 1984.99 |
| 1576108800000 | 2008.18 |
| 1576195200000 | 2019.05 |
| 1576454400000 | 2035.29 |
| 1576540800000 | 2020.08 |
| 1576627200000 | 2011.48 |
| 1576713600000 | 2020.02 |
| 1576800000000 | 2040.08 |
| 1577059200000 | 2039.07 |
| 1577145600000 | 2040.14 |
| 1577404800000 | 2058.23 |
| 1577664000000 | 2054.48 |
| 1577750400000 | 2058.43 |
| 1577923200000 | 2062.84 |
| 1578009600000 | 2031.26 |
| 1578268800000 | 2016.57 |
| 1578355200000 | 2012.78 |
| 1578441600000 | 2009.43 |
| 1578528000000 | 2013.54 |
| 1578614400000 | 2010.66 |
| 1578873600000 | 2012.35 |
| 1578960000000 | 2009.45 |
| 1579046400000 | 2004.4 |
| 1579132800000 | 2008.58 |
| 1579219200000 | 2015.25 |
| 1579478400000 | 2013.82 |
| 1579564800000 | 2018.01 |
| 1579651200000 | 2006.47 |
| 1579737600000 | 1976.96 |
| 1579824000000 | 2005.2 |
| 1580083200000 | 1949.84 |
| 1580169600000 | 1971.9 |
| 1580256000000 | 1988.69 |
| 1580342400000 | 1972.78 |
| 1580428800000 | 1961.78 |
| 1580688000000 | 1968.43 |
| 1580774400000 | 2009.06 |
| 1580860800000 | 2029.62 |
| 1580947200000 | 2036.96 |
| 1581033600000 | 2022.37 |
| 1581292800000 | 2020.51 |
| 1581379200000 | 2047.23 |
| 1581465600000 | 2053.42 |
| 1581552000000 | 2055.52 |
| 1581638400000 | 2048.8 |
| 1581897600000 | 2055.93 |
| 1581984000000 | 2039.15 |
| 1582070400000 | 2037.25 |
| 1582156800000 | 2024.92 |
| 1582243200000 | 2026.61 |
| 1582502400000 | 1952.12 |
| 1582588800000 | 1918.03 |
| 1582675200000 | 1915.38 |
| 1582761600000 | 1870.27 |
| 1582848000000 | 1783.76 |
| 1583107200000 | 1818.22 |
| 1583193600000 | 1858.88 |
| 1583280000000 | 1881.99 |
| 1583366400000 | 1868.11 |
| 1583452800000 | 1822.85 |
| 1583712000000 | 1700.73 |
| 1583798400000 | 1665.8599 |
| 1583884800000 | 1675.09 |
| 1583971200000 | 1490.43 |
| 1584057600000 | 1522.46 |
| 1584316800000 | 1444.01 |
| 1584403200000 | 1484.96 |
| 1584489600000 | 1429.69 |
| 1584576000000 | 1450.76 |
| 1584662400000 | 1464.51 |
| 1584921600000 | 1432.8 |
| 1585008000000 | 1542.9 |
| 1585094400000 | 1548.5 |
| 1585180800000 | 1590.46 |
| 1585267200000 | 1540.74 |
| 1585526400000 | 1598.77 |
| 1585612800000 | 1620.19 |
| 1585699200000 | 1559.08 |
| 1585785600000 | 1560.1099 |
| 1585872000000 | 1555.5 |
| 1586131200000 | 1615.26 |
| 1586217600000 | 1693.15 |
| 1586304000000 | 1676.83 |
| 1586390400000 | 1708.82 |
| 1586822400000 | 1749.43 |
| 1586908800000 | 1679.78 |
| 1586995200000 | 1668.97 |
| 1587081600000 | 1727.77 |
| 1587340800000 | 1742.59 |
| 1587427200000 | 1673.08 |
| 1587513600000 | 1697.12 |
| 1587600000000 | 1711.52 |
| 1587686400000 | 1680.01 |
| 1587945600000 | 1714.45 |
| 1588032000000 | 1743.49 |
| 1588118400000 | 1771.1 |
| 1588204800000 | 1735.15 |
| 1588291200000 | 1743.61 |
| 1588550400000 | 1686.24 |
| 1588636800000 | 1714.46 |
| 1588723200000 | 1693.86 |
| 1588809600000 | 1719.51 |
| 1588896000000 | 1755.94 |
| 1589155200000 | 1731.64 |
| 1589241600000 | 1736.9 |
| 1589328000000 | 1694.59 |
| 1589414400000 | 1656.74 |
| 1589500800000 | 1674.63 |
| 1589760000000 | 1763.2 |
| 1589846400000 | 1759.75 |
| 1589932800000 | 1797.99 |
| 1590019200000 | 1773.04 |
| 1590105600000 | 1769.01 |
| 1590364800000 | 1790.89 |
| 1590451200000 | 1806.13 |
| 1590537600000 | 1812.37 |
| 1590624000000 | 1873.7 |
| 1590710400000 | 1866 |
| 1590969600000 | 1873.4 |
| 1591056000000 | 1928.62 |
| 1591142400000 | 1987.96 |
| 1591228800000 | 2002.43 |
| 1591315200000 | 2041.92 |
| 1591574400000 | 2020.35 |
| 1591660800000 | 2006.39 |
| 1591747200000 | 1994.57 |
| 1591833600000 | 1926.18 |
| 1591920000000 | 1899.61 |
| 1592179200000 | 1902.62 |
| 1592265600000 | 1948.93 |
| 1592352000000 | 1955.45 |
| 1592438400000 | 1967.59 |
| 1592524800000 | 1966.69 |
| 1592784000000 | 1966.82 |
| 1592870400000 | 2010.59 |
| 1592956800000 | 1942.42 |
| 1593043200000 | 1948.27 |
| 1593129600000 | 1935.21 |
| 1593388800000 | 1976.55 |
| 1593475200000 | 1977.72 |
| 1593561600000 | 1984.8 |
| 1593648000000 | 2038.62 |
| 1593734400000 | 2021.29 |
| 1593993600000 | 2064.1 |
| 1594080000000 | 2061.1 |
| 1594166400000 | 2053.78 |
| 1594252800000 | 2041.38 |
| 1594339200000 | 2070.37 |
| 1594598400000 | 2122.07 |
| 1594684800000 | 2116.94 |
| 1594771200000 | 2161.04 |
| 1594857600000 | 2165.75 |
| 1594944000000 | 2169.33 |
| 1595203200000 | 2192.95 |
| 1595289600000 | 2205.53 |
| 1595376000000 | 2217.2399 |
| 1595462400000 | 2229.55 |
| 1595548800000 | 2206.39 |
| 1595808000000 | 2239.25 |
| 1595894400000 | 2234.2399 |
| 1595980800000 | 2218.89 |
| 1596067200000 | 2181.08 |
| 1596153600000 | 2183.46 |
| 1596412800000 | 2210.36 |
| 1596499200000 | 2195.25 |
| 1596585600000 | 2240.06 |
| 1596672000000 | 2207.41 |
| 1596758400000 | 2204.28 |
| 1597017600000 | 2198.4699 |
| 1597104000000 | 2232.52 |
| 1597190400000 | 2272.2399 |
| 1597276800000 | 2268.78 |
| 1597363200000 | 2246.43 |
| 1597622400000 | 2261.7399 |
| 1597708800000 | 2262.73 |
| 1597795200000 | 2269.2199 |
| 1597881600000 | 2229.56 |
| 1597968000000 | 2216.79 |
| 1598227200000 | 2276.31 |
| 1598313600000 | 2267.14 |
| 1598400000000 | 2294.46 |
| 1598486400000 | 2271.78 |
| 1598572800000 | 2276.41 |
| 1598832000000 | 2284.6 |
| 1598918400000 | 2282.9 |
| 1599004800000 | 2312.06 |
| 1599091200000 | 2276.81 |
| 1599177600000 | 2248.66 |
| 1599436800000 | 2299.57 |
| 1599523200000 | 2266.4699 |
| 1599609600000 | 2313.48 |
| 1599696000000 | 2324.6 |
| 1599782400000 | 2328.35 |
| 1600041600000 | 2336.27 |
| 1600128000000 | 2336.42 |
| 1600214400000 | 2337.76 |
| 1600300800000 | 2325.16 |
| 1600387200000 | 2329.92 |
| 1600646400000 | 2222.38 |
| 1600732800000 | 2221.4899 |
| 1600819200000 | 2222.16 |
| 1600905600000 | 2196.09 |
| 1600992000000 | 2173.7 |
| 1601251200000 | 2229.07 |
| 1601337600000 | 2243.69 |
| 1601424000000 | 2235.35 |
| 1601510400000 | 2241.54 |
| 1601596800000 | 2241.36 |
| 1601856000000 | 2261.11 |
| 1601942400000 | 2250.7 |
| 1602028800000 | 2273.07 |
| 1602115200000 | 2284.33 |
| 1602201600000 | 2289.32 |
| 1602460800000 | 2305.4899 |
| 1602547200000 | 2283 |
| 1602633600000 | 2278.13 |
| 1602720000000 | 2216.2 |
| 1602806400000 | 2254.69 |
| 1603065600000 | 2247.32 |
| 1603152000000 | 2232.93 |
| 1603238400000 | 2228.28 |
| 1603324800000 | 2208.08 |
| 1603411200000 | 2238.55 |
| 1603670400000 | 2186.28 |
| 1603756800000 | 2187.38 |
| 1603843200000 | 2091.61 |
| 1603929600000 | 2077.82 |
| 1604016000000 | 2076.9 |
| 1604275200000 | 2123.34 |
| 1604361600000 | 2189.01 |
| 1604448000000 | 2215.76 |
| 1604534400000 | 2294.8 |
| 1604620800000 | 2299.44 |
| 1604880000000 | 2354.6 |
| 1604966400000 | 2355.01 |
| 1605052800000 | 2353.11 |
| 1605139200000 | 2338.32 |
| 1605225600000 | 2333.4699 |
| 1605484800000 | 2342.88 |
| 1605571200000 | 2344.38 |
| 1605657600000 | 2357.96 |
| 1605744000000 | 2337.89 |
| 1605830400000 | 2355.88 |
| 1606089600000 | 2335.41 |
| 1606176000000 | 2366.7399 |
| 1606262400000 | 2356.89 |
| 1606348800000 | 2371.03 |
| 1606435200000 | 2399.96 |
| 1606694400000 | 2399.15 |
| 1606780800000 | 2409.51 |
| 1606867200000 | 2395.87 |
| 1606953600000 | 2382.71 |
| 1607040000000 | 2374.1 |
| 1607299200000 | 2396.12 |
| 1607385600000 | 2392.31 |
| 1607472000000 | 2402.88 |
| 1607558400000 | 2415.53 |
| 1607644800000 | 2395.29 |
| 1607904000000 | 2411.4 |
| 1607990400000 | 2414.2199 |
| 1608076800000 | 2427.15 |
| 1608163200000 | 2459.26 |
| 1608249600000 | 2460.34 |
| 1608508800000 | 2414.96 |
| 1608595200000 | 2432.03 |
| 1608681600000 | 2452.94 |
| 1608768000000 | 2455.7199 |
| 1609113600000 | 2489.87 |
| 1609200000000 | 2494.88 |
| 1609286400000 | 2495.65 |
| 1609372800000 | 2475.96 |
| 1609718400000 | 2510.43 |
| 1609804800000 | 2486.77 |
| 1609891200000 | 2536.65 |
| 1609977600000 | 2555.36 |
| 1610064000000 | 2554.85 |
| 1610323200000 | 2528.36 |
| 1610409600000 | 2509.1 |
| 1610496000000 | 2524.77 |
| 1610582400000 | 2514.36 |
| 1610668800000 | 2464.25 |
| 1610928000000 | 2468.54 |
| 1611014400000 | 2467.87 |
| 1611100800000 | 2471.73 |
| 1611187200000 | 2477.44 |
| 1611273600000 | 2463.13 |
| 1611532800000 | 2421.17 |
| 1611619200000 | 2475 |
| 1611705600000 | 2425.26 |
| 1611792000000 | 2444.81 |
| 1611878400000 | 2417.33 |
| 1612137600000 | 2437.4899 |
| 1612224000000 | 2447.03 |
| 1612310400000 | 2449.2199 |
| 1612396800000 | 2446.2399 |
| 1612483200000 | 2458.56 |
| 1612742400000 | 2483.02 |
| 1612828800000 | 2481.83 |
| 1612915200000 | 2464.57 |
| 1613001600000 | 2471.32 |
| 1613088000000 | 2469.16 |
| 1613347200000 | 2478.11 |
| 1613433600000 | 2471.66 |
| 1613520000000 | 2436.66 |
| 1613606400000 | 2430.94 |
| 1613692800000 | 2451 |
| 1613952000000 | 2454.82 |
| 1614038400000 | 2453.93 |
| 1614124800000 | 2461.9899 |
| 1614211200000 | 2433.33 |
| 1614297600000 | 2397.88 |
| 1614556800000 | 2432.12 |
| 1614643200000 | 2448.7 |
| 1614729600000 | 2436.05 |
| 1614816000000 | 2433.28 |
| 1614902400000 | 2388.7 |
| 1615161600000 | 2463.82 |
| 1615248000000 | 2473.9 |
| 1615334400000 | 2523.55 |
| 1615420800000 | 2533.01 |
| 1615507200000 | 2516.07 |
| 1615766400000 | 2496.54 |
| 1615852800000 | 2509.4899 |
| 1615939200000 | 2517.36 |
| 1616025600000 | 2540.88 |
| 1616112000000 | 2509.02 |
| 1616371200000 | 2532.1 |
| 1616457600000 | 2529.66 |
| 1616544000000 | 2520.01 |
| 1616630400000 | 2526.62 |
| 1616716800000 | 2544.2199 |
| 1616976000000 | 2553.98 |
| 1617062400000 | 2569.17 |
| 1617148800000 | 2566.23 |
| 1617235200000 | 2574.02 |
| 1617667200000 | 2614.17 |
| 1617753600000 | 2614.4 |
| 1617840000000 | 2612.39 |
| 1617926400000 | 2619.29 |
| 1618185600000 | 2616.85 |
| 1618272000000 | 2637.16 |
| 1618358400000 | 2638.48 |
| 1618444800000 | 2649.37 |
| 1618531200000 | 2678.2199 |
| 1618790400000 | 2672.4 |
| 1618876800000 | 2655.9 |
| 1618963200000 | 2679.77 |
| 1619049600000 | 2675.68 |
| 1619136000000 | 2681.16 |
| 1619395200000 | 2697.1 |
| 1619481600000 | 2690.71 |
| 1619568000000 | 2687.7399 |
| 1619654400000 | 2676.84 |
| 1619740800000 | 2646.32 |
| 1620000000000 | 2669.1 |
| 1620086400000 | 2630.17 |
| 1620172800000 | 2695.28 |
| 1620259200000 | 2732.92 |
| 1620345600000 | 2757.2399 |
| 1620604800000 | 2777.2199 |
| 1620691200000 | 2731.48 |
| 1620777600000 | 2700.6 |
| 1620864000000 | 2710.03 |
| 1620950400000 | 2737.09 |
| 1621209600000 | 2737 |
| 1621296000000 | 2744.04 |
| 1621382400000 | 2708.2399 |
| 1621468800000 | 2743.78 |
| 1621555200000 | 2749.21 |
| 1621814400000 | 2760.17 |
| 1621900800000 | 2762.05 |
| 1621987200000 | 2745.7399 |
| 1622073600000 | 2745.63 |
| 1622160000000 | 2753.16 |
| 1622419200000 | 2754.04 |
| 1622505600000 | 2778.7199 |
| 1622592000000 | 2775.03 |
| 1622678400000 | 2759.69 |
| 1622764800000 | 2781.85 |
| 1623024000000 | 2761.1 |
| 1623110400000 | 2756.09 |
| 1623196800000 | 2753.82 |
| 1623283200000 | 2744.14 |
| 1623369600000 | 2735.84 |
| 1623628800000 | 2733.04 |
| 1623715200000 | 2754.2399 |
| 1623801600000 | 2770.41 |
| 1623888000000 | 2706.96 |
| 1623974400000 | 2658.28 |
| 1624233600000 | 2715.14 |
| 1624320000000 | 2742.9 |
| 1624406400000 | 2720.54 |
| 1624492800000 | 2728.46 |
| 1624579200000 | 2722.7 |
| 1624838400000 | 2718.71 |
| 1624924800000 | 2736.73 |
| 1625011200000 | 2710.04 |
| 1625097600000 | 2729.81 |
| 1625184000000 | 2726.83 |
| 1625443200000 | 2735.26 |
| 1625529600000 | 2699.66 |
| 1625616000000 | 2727.03 |
| 1625702400000 | 2701.54 |
| 1625788800000 | 2754.2199 |
| 1626048000000 | 2770.05 |
| 1626134400000 | 2760.96 |
| 1626220800000 | 2757.07 |
| 1626307200000 | 2761.05 |
| 1626393600000 | 2748.79 |
| 1626652800000 | 2697.38 |
| 1626739200000 | 2716.14 |
| 1626825600000 | 2746.6 |
| 1626912000000 | 2755.29 |
| 1626998400000 | 2773.19 |
| 1627257600000 | 2774.66 |
| 1627344000000 | 2782.35 |
| 1627430400000 | 2771.2 |
| 1627516800000 | 2779.7399 |
| 1627603200000 | 2800.17 |
| 1627862400000 | 2797.31 |
| 1627948800000 | 2796.44 |
| 1628035200000 | 2813.03 |
| 1628121600000 | 2824.07 |
| 1628208000000 | 2801.86 |
| 1628467200000 | 2796.7199 |
| 1628553600000 | 2805.43 |
| 1628640000000 | 2819.06 |
| 1628726400000 | 2820.52 |
| 1628812800000 | 2851.52 |
| 1629072000000 | 2851.94 |
| 1629158400000 | 2834.58 |
| 1629244800000 | 2844.91 |
| 1629331200000 | 2807.14 |
| 1629417600000 | 2807.68 |
| 1629676800000 | 2831.01 |
| 1629763200000 | 2838.73 |
| 1629849600000 | 2828.79 |
| 1629936000000 | 2824.96 |
| 1630022400000 | 2843.7399 |
| 1630281600000 | 2864.88 |
| 1630368000000 | 2844.4899 |
| 1630454400000 | 2841.32 |
| 1630540800000 | 2854.92 |
| 1630627200000 | 2850.05 |
| 1630886400000 | 2878.17 |
| 1630972800000 | 2841.4899 |
| 1631059200000 | 2814.9699 |
| 1631145600000 | 2826.81 |
| 1631232000000 | 2822.26 |
| 1631491200000 | 2829.06 |
| 1631577600000 | 2825.8 |
| 1631664000000 | 2803.57 |
| 1631750400000 | 2801.88 |
| 1631836800000 | 2736.51 |
| 1632096000000 | 2692.67 |
| 1632182400000 | 2724.34 |
| 1632268800000 | 2744.34 |
| 1632355200000 | 2771.28 |
| 1632441600000 | 2745.88 |
| 1632700800000 | 2733.2 |
| 1632787200000 | 2683.51 |
| 1632873600000 | 2680.59 |
| 1632960000000 | 2670.2 |
| 1633046400000 | 2650.85 |
| 1633305600000 | 2649.28 |
| 1633392000000 | 2664.53 |
| 1633478400000 | 2599.77 |
| 1633564800000 | 2663.82 |
| 1633651200000 | 2651.9899 |
| 1633910400000 | 2658.32 |
| 1633996800000 | 2647.67 |
| 1634083200000 | 2685.08 |
| 1634169600000 | 2718.7399 |
| 1634256000000 | 2727.84 |
| 1634515200000 | 2717.1 |
| 1634601600000 | 2731.37 |
| 1634688000000 | 2734.08 |
| 1634774400000 | 2721.55 |
| 1634860800000 | 2744.2199 |
| 1635120000000 | 2750.98 |
| 1635206400000 | 2761.09 |
| 1635292800000 | 2772.73 |
| 1635379200000 | 2776.65 |
| 1635465600000 | 2767.41 |
| 1635724800000 | 2787.87 |
| 1635811200000 | 2804.64 |
| 1635897600000 | 2815.35 |
| 1635984000000 | 2810.43 |
| 1636070400000 | 2815.64 |
| 1636329600000 | 2838.63 |
| 1636416000000 | 2841.36 |
| 1636502400000 | 2841.93 |
| 1636588800000 | 2836.46 |
| 1636675200000 | 2841.01 |
| 1636934400000 | 2824.07 |
| 1637020800000 | 2817.37 |
| 1637107200000 | 2802.61 |
| 1637193600000 | 2808.44 |
| 1637280000000 | 2808.29 |
| 1637539200000 | 2806.62 |
| 1637625600000 | 2779.98 |
| 1637712000000 | 2746.4699 |
| 1637798400000 | 2751.86 |
| 1637884800000 | 2689.4899 |
| 1638144000000 | 2678.42 |
| 1638230400000 | 2656.88 |
| 1638316800000 | 2714.09 |
| 1638403200000 | 2698.33 |
| 1638489600000 | 2688.95 |
| 1638748800000 | 2720.2399 |
| 1638835200000 | 2795.87 |
| 1638921600000 | 2794.96 |
| 1639008000000 | 2781.63 |
| 1639094400000 | 2785.2399 |
| 1639353600000 | 2770.92 |
| 1639440000000 | 2753.82 |
| 1639526400000 | 2765.06 |
| 1639612800000 | 2811.26 |
| 1639699200000 | 2774.87 |
| 1639958400000 | 2722.54 |
| 1640044800000 | 2737.29 |
| 1640131200000 | 2761.27 |
| 1640217600000 | 2790.5 |
| 1640304000000 | 2793.85 |
| 1640563200000 | 2810.88 |
| 1640649600000 | 2830.63 |
| 1640736000000 | 2839.4899 |
| 1640822400000 | 2847.02 |
| 1640908800000 | 2854.2 |
| 1641168000000 | 2835.37 |
| 1641254400000 | 2875.07 |
| 1641340800000 | 2915.82 |
| 1641427200000 | 2846.78 |
| 1641513600000 | 2836.78 |
| 1641772800000 | 2792.9699 |
| 1641859200000 | 2814.18 |
| 1641945600000 | 2854.11 |
| 1642032000000 | 2851.71 |
| 1642118400000 | 2798.23 |
| 1642377600000 | 2807.46 |
| 1642464000000 | 2750.03 |
| 1642550400000 | 2776.4 |
| 1642636800000 | 2788.48 |
| 1642723200000 | 2737.33 |
| 1642982400000 | 2633.98 |
| 1643068800000 | 2649.25 |
| 1643155200000 | 2700.01 |
| 1643241600000 | 2684.9 |
| 1643328000000 | 2640.62 |
| 1643587200000 | 2661.01 |
| 1643673600000 | 2683.55 |
| 1643760000000 | 2727.7 |
| 1643846400000 | 2692.76 |
| 1643932800000 | 2622.51 |
| 1644192000000 | 2618 |
| 1644278400000 | 2615.85 |
| 1644364800000 | 2641.86 |
| 1644451200000 | 2686.61 |
| 1644537600000 | 2630.12 |
| 1644796800000 | 2554.81 |
| 1644883200000 | 2622.46 |
| 1644969600000 | 2644.16 |
| 1645056000000 | 2645.05 |
| 1645142400000 | 2628.1 |
| 1645401600000 | 2560.01 |
| 1645488000000 | 2557.26 |
| 1645574400000 | 2566.94 |
| 1645660800000 | 2439.11 |
| 1645747200000 | 2527.66 |
| 1646006400000 | 2523.44 |
| 1646092800000 | 2453.05 |
| 1646179200000 | 2460.21 |
| 1646265600000 | 2421.92 |
| 1646352000000 | 2320.91 |
| 1646611200000 | 2263.2199 |
| 1646697600000 | 2227.1 |
| 1646784000000 | 2407.91 |
| 1646870400000 | 2348.59 |
| 1646956800000 | 2351.94 |
| 1647216000000 | 2410.81 |
| 1647302400000 | 2404.57 |
| 1647388800000 | 2486.4699 |
| 1647475200000 | 2517.82 |
| 1647561600000 | 2524.41 |
| 1647820800000 | 2526.62 |
| 1647907200000 | 2527.85 |
| 1647993600000 | 2524.45 |
| 1648080000000 | 2542.15 |
| 1648166400000 | 2536.07 |
| 1648425600000 | 2549.4899 |
| 1648512000000 | 2612.2 |
| 1648598400000 | 2610.85 |
| 1648684800000 | 2576.68 |
| 1648771200000 | 2562.85 |
| 1649030400000 | 2569.93 |
| 1649116800000 | 2572.4699 |
| 1649203200000 | 2510.79 |
| 1649289600000 | 2517.07 |
| 1649376000000 | 2550.3 |
| 1649635200000 | 2544.25 |
| 1649721600000 | 2531.3 |
| 1649808000000 | 2521.92 |
| 1649894400000 | 2533.43 |
| 1650326400000 | 2514.01 |
| 1650412800000 | 2572.9 |
| 1650499200000 | 2594.98 |
| 1650585600000 | 2510.69 |
| 1650844800000 | 2466.93 |
| 1650931200000 | 2437.52 |
| 1651017600000 | 2442.58 |
| 1651104000000 | 2461.01 |
| 1651190400000 | 2501.09 |
| 1651449600000 | 2462.28 |
| 1651536000000 | 2471.85 |
| 1651622400000 | 2486.27 |
| 1651708800000 | 2461.59 |
| 1651795200000 | 2416.98 |
| 1652054400000 | 2350.58 |
| 1652140800000 | 2375.62 |
| 1652227200000 | 2404.85 |
| 1652313600000 | 2360.38 |
| 1652400000000 | 2418.34 |
| 1652659200000 | 2411.14 |
| 1652745600000 | 2487.34 |
| 1652832000000 | 2451.7 |
| 1652918400000 | 2436.57 |
| 1653004800000 | 2440.33 |
| 1653264000000 | 2509.9 |
| 1653350400000 | 2477.81 |
| 1653436800000 | 2481.26 |
| 1653523200000 | 2505.08 |
| 1653609600000 | 2555.76 |
| 1653868800000 | 2577.09 |
| 1653955200000 | 2533.01 |
| 1654041600000 | 2505.2199 |
| 1654128000000 | 2563.4899 |
| 1654214400000 | 2568.64 |
| 1654473600000 | 2593.25 |
| 1654560000000 | 2570.9699 |
| 1654646400000 | 2555.4899 |
| 1654732800000 | 2496.9899 |
| 1654819200000 | 2397.67 |
| 1655078400000 | 2339.09 |
| 1655164800000 | 2288.4899 |
| 1655251200000 | 2317.83 |
| 1655337600000 | 2234.83 |
| 1655424000000 | 2213.17 |
| 1655683200000 | 2230.76 |
| 1655769600000 | 2281.75 |
| 1655856000000 | 2243.96 |
| 1655942400000 | 2203.01 |
| 1656028800000 | 2255.37 |
| 1656288000000 | 2261.11 |
| 1656374400000 | 2253.43 |
| 1656460800000 | 2207.1 |
| 1656547200000 | 2178.9 |
| 1656633600000 | 2152.3 |
| 1656892800000 | 2170.7399 |
| 1656979200000 | 2058.2199 |
| 1657065600000 | 2086.55 |
| 1657152000000 | 2117 |
| 1657238400000 | 2135.07 |
| 1657497600000 | 2105.57 |
| 1657584000000 | 2105.01 |
| 1657670400000 | 2091.14 |
| 1657756800000 | 2025.22 |
| 1657843200000 | 2092.46 |
| 1658102400000 | 2136.55 |
| 1658188800000 | 2191.01 |
| 1658275200000 | 2178.11 |
| 1658361600000 | 2175.51 |
| 1658448000000 | 2184.38 |
| 1658707200000 | 2171.76 |
| 1658793600000 | 2150.21 |
| 1658880000000 | 2149.35 |
| 1658966400000 | 2208.05 |
| 1659052800000 | 2257.05 |
| 1659312000000 | 2256.75 |
| 1659398400000 | 2245.7399 |
| 1659484800000 | 2238.23 |
| 1659571200000 | 2275.52 |
| 1659657600000 | 2245.3 |
| 1659916800000 | 2276.19 |
| 1660003200000 | 2254.5 |
| 1660089600000 | 2319.58 |
| 1660176000000 | 2305.9899 |
| 1660262400000 | 2307.44 |
| 1660521600000 | 2314.64 |
| 1660608000000 | 2317.13 |
| 1660694400000 | 2275.56 |
| 1660780800000 | 2289.26 |
| 1660867200000 | 2247.26 |
| 1661126400000 | 2174.04 |
| 1661212800000 | 2171.94 |
| 1661299200000 | 2177.84 |
| 1661385600000 | 2182.78 |
| 1661472000000 | 2145.63 |
| 1661731200000 | 2137.5 |
| 1661817600000 | 2120.55 |
| 1661904000000 | 2108.77 |
| 1661990400000 | 2047.02 |
| 1662076800000 | 2123.42 |
| 1662336000000 | 2040.08 |
| 1662422400000 | 2060.68 |
| 1662508800000 | 2093.87 |
| 1662595200000 | 2094.32 |
| 1662681600000 | 2132.73 |
| 1662940800000 | 2195.46 |
| 1663027200000 | 2139.39 |
| 1663113600000 | 2107.64 |
| 1663200000000 | 2084.03 |
| 1663286400000 | 2058.55 |
| 1663545600000 | 2068.82 |
| 1663632000000 | 2046.82 |
| 1663718400000 | 2055.23 |
| 1663804800000 | 1989.55 |
| 1663891200000 | 1946.35 |
| 1664150400000 | 1930.28 |
| 1664236800000 | 1918.78 |
| 1664323200000 | 1937.91 |
| 1664409600000 | 1929.77 |
| 1664496000000 | 1973.77 |
| 1664755200000 | 1996.02 |
| 1664841600000 | 2092.32 |
| 1664928000000 | 2054.28 |
| 1665014400000 | 2038.16 |
| 1665100800000 | 1992.87 |
| 1665360000000 | 2004.88 |
| 1665446400000 | 1964.19 |
| 1665532800000 | 1962.02 |
| 1665619200000 | 1987.82 |
| 1665705600000 | 2004.08 |
| 1665964800000 | 2036.44 |
| 1666051200000 | 2067.23 |
| 1666137600000 | 2061.09 |
| 1666224000000 | 2092.07 |
| 1666310400000 | 2076.57 |
| 1666569600000 | 2130.95 |
| 1666656000000 | 2147.37 |
| 1666742400000 | 2193.81 |
| 1666828800000 | 2180.1 |
| 1666915200000 | 2181.4 |
| 1667174400000 | 2168.9 |
| 1667260800000 | 2159.9 |
| 1667347200000 | 2149.81 |
| 1667433600000 | 2114.12 |
| 1667520000000 | 2198.62 |
| 1667779200000 | 2235.86 |
| 1667865600000 | 2285.25 |
| 1667952000000 | 2269.84 |
| 1668038400000 | 2371.05 |
| 1668124800000 | 2420.68 |
| 1668384000000 | 2437.27 |
| 1668470400000 | 2433.04 |
| 1668556800000 | 2413.56 |
| 1668643200000 | 2374.03 |
| 1668729600000 | 2410.83 |
| 1668988800000 | 2376.1 |
| 1669075200000 | 2404.29 |
| 1669161600000 | 2446.58 |
| 1669248000000 | 2483.15 |
| 1669334400000 | 2472.61 |
| 1669593600000 | 2448.9899 |
| 1669680000000 | 2395.78 |
| 1669766400000 | 2376.2399 |
| 1669852800000 | 2425.06 |
| 1669939200000 | 2434.21 |
| 1670198400000 | 2424.14 |
| 1670284800000 | 2405.35 |
| 1670371200000 | 2387.34 |
| 1670457600000 | 2388.51 |
| 1670544000000 | 2404.91 |
| 1670803200000 | 2381.63 |
| 1670889600000 | 2449.25 |
| 1670976000000 | 2446 |
| 1671062400000 | 2371.4899 |
| 1671148800000 | 2339.73 |
| 1671408000000 | 2340.03 |
| 1671494400000 | 2345.19 |
| 1671580800000 | 2368.65 |
| 1671667200000 | 2333.21 |
| 1671753600000 | 2351.38 |
| 1672099200000 | 2369.08 |
| 1672185600000 | 2350.26 |
| 1672272000000 | 2375.55 |
| 1672358400000 | 2345.12 |
| 1672617600000 | 2359.27 |
| 1672704000000 | 2341.83 |
| 1672790400000 | 2394.08 |
| 1672876800000 | 2340.06 |
| 1672963200000 | 2408.39 |
| 1673222400000 | 2471.52 |
| 1673308800000 | 2442.93 |
| 1673395200000 | 2485.71 |
| 1673481600000 | 2490.76 |
| 1673568000000 | 2498.69 |
| 1673827200000 | 2509.15 |
| 1673913600000 | 2520.05 |
| 1674000000000 | 2518.19 |
| 1674086400000 | 2472.33 |
| 1674172800000 | 2498.4899 |
| 1674432000000 | 2496.42 |
| 1674518400000 | 2502.83 |
| 1674604800000 | 2505.95 |
| 1674691200000 | 2506.65 |
| 1674777600000 | 2508.39 |
| 1675036800000 | 2516.21 |
| 1675123200000 | 2508.66 |
| 1675209600000 | 2520.45 |
| 1675296000000 | 2570.68 |
| 1675382400000 | 2544.2399 |
| 1675641600000 | 2481.29 |
| 1675728000000 | 2492.35 |
| 1675814400000 | 2537.26 |
| 1675900800000 | 2524.03 |
| 1675987200000 | 2460.5 |
| 1676246400000 | 2496.81 |
| 1676332800000 | 2477.6 |
| 1676419200000 | 2490.04 |
| 1676505600000 | 2493.18 |
| 1676592000000 | 2472.31 |
| 1676851200000 | 2504.54 |
| 1676937600000 | 2498.9899 |
| 1677024000000 | 2490.18 |
| 1677110400000 | 2491.78 |
| 1677196800000 | 2463.01 |
| 1677456000000 | 2513.2 |
| 1677542400000 | 2506.35 |
| 1677628800000 | 2506.33 |
| 1677715200000 | 2494.08 |
| 1677801600000 | 2520.14 |
| 1678060800000 | 2506.51 |
| 1678147200000 | 2475.53 |
| 1678233600000 | 2470.29 |
| 1678320000000 | 2477.4 |
| 1678406400000 | 2475.48 |
| 1678665600000 | 2437.25 |
| 1678752000000 | 2472.88 |
| 1678838400000 | 2368.41 |
| 1678924800000 | 2425.06 |
| 1679011200000 | 2400.34 |
| 1679270400000 | 2448.9699 |
| 1679356800000 | 2472.06 |
| 1679443200000 | 2487.61 |
| 1679529600000 | 2511.11 |
| 1679616000000 | 2449.58 |
| 1679875200000 | 2466.9 |
| 1679961600000 | 2481.77 |
| 1680048000000 | 2515.21 |
| 1680134400000 | 2559.5 |
| 1680220800000 | 2574.9 |
| 1680480000000 | 2581.89 |
| 1680566400000 | 2592.7199 |
| 1680652800000 | 2565.58 |
| 1680739200000 | 2596.46 |
| 1681171200000 | 2615.87 |
| 1681257600000 | 2640.87 |
| 1681344000000 | 2647.64 |
| 1681430400000 | 2653.94 |
| 1681689600000 | 2653.5 |
| 1681776000000 | 2681.27 |
| 1681862400000 | 2688.07 |
| 1681948800000 | 2695.29 |
| 1682035200000 | 2689.03 |
| 1682294400000 | 2719.46 |
| 1682380800000 | 2688.46 |
| 1682467200000 | 2678.79 |
| 1682553600000 | 2647.4899 |
| 1682640000000 | 2692.87 |
| 1682899200000 | 2678.2199 |
| 1682985600000 | 2631.13 |
| 1683072000000 | 2674.57 |
| 1683158400000 | 2651.16 |
| 1683244800000 | 2697.45 |
| 1683504000000 | 2693.73 |
| 1683590400000 | 2667.06 |
| 1683676800000 | 2664.44 |
| 1683763200000 | 2659.84 |
| 1683849600000 | 2652.98 |
| 1684108800000 | 2661.23 |
| 1684195200000 | 2637.76 |
| 1684281600000 | 2608.21 |
| 1684368000000 | 2619.03 |
| 1684454400000 | 2639.54 |
| 1684713600000 | 2632.9 |
| 1684800000000 | 2616.08 |
| 1684886400000 | 2574.14 |
| 1684972800000 | 2547.37 |
| 1685059200000 | 2571.31 |
| 1685318400000 | 2571.84 |
| 1685404800000 | 2552.52 |
| 1685491200000 | 2482.02 |
| 1685577600000 | 2519.6 |
| 1685664000000 | 2571.27 |
| 1685923200000 | 2551.11 |
| 1686009600000 | 2550.83 |
| 1686096000000 | 2537.96 |
| 1686182400000 | 2557.63 |
| 1686268800000 | 2513.84 |
| 1686528000000 | 2532.21 |
| 1686614400000 | 2563.03 |
| 1686700800000 | 2576.66 |
| 1686787200000 | 2586.87 |
| 1686873600000 | 2631.75 |
| 1687132800000 | 2557.02 |
| 1687219200000 | 2528.68 |
| 1687305600000 | 2539.27 |
| 1687392000000 | 2541.07 |
| 1687478400000 | 2518.63 |
| 1687737600000 | 2547.33 |
| 1687824000000 | 2556.8 |
| 1687910400000 | 2574.25 |
| 1687996800000 | 2567.78 |
| 1688083200000 | 2603.87 |
| 1688342400000 | 2603.86 |
| 1688428800000 | 2602.68 |
| 1688515200000 | 2563.15 |
| 1688601600000 | 2498.67 |
| 1688688000000 | 2557.86 |
| 1688947200000 | 2570.42 |
| 1689033600000 | 2598.68 |
| 1689120000000 | 2679.19 |
| 1689206400000 | 2703.33 |
| 1689292800000 | 2696.01 |
| 1689552000000 | 2673.13 |
| 1689638400000 | 2707.37 |
| 1689724800000 | 2698.07 |
| 1689811200000 | 2711.21 |
| 1689897600000 | 2692.86 |
| 1690156800000 | 2689.19 |
| 1690243200000 | 2698.89 |
| 1690329600000 | 2683.66 |
| 1690416000000 | 2710.23 |
| 1690502400000 | 2752.12 |
| 1690761600000 | 2735.39 |
| 1690848000000 | 2702.67 |
| 1690934400000 | 2654.06 |
| 1691020800000 | 2625.51 |
| 1691107200000 | 2655.58 |
| 1691366400000 | 2658.31 |
| 1691452800000 | 2626.92 |
| 1691539200000 | 2644.45 |
| 1691625600000 | 2685.9 |
| 1691712000000 | 2643.66 |
| 1691971200000 | 2632.39 |
| 1692057600000 | 2611.61 |
| 1692144000000 | 2606.08 |
| 1692230400000 | 2589.11 |
| 1692316800000 | 2570.89 |
| 1692576000000 | 2566.7399 |
| 1692662400000 | 2572.46 |
| 1692748800000 | 2576.64 |
| 1692835200000 | 2580.85 |
| 1692921600000 | 2565.15 |
| 1693180800000 | 2600.55 |
| 1693267200000 | 2629.4699 |
| 1693353600000 | 2665 |
| 1693440000000 | 2662 |
| 1693526400000 | 2657.45 |
| 1693785600000 | 2642.71 |
| 1693872000000 | 2594.7 |
| 1693958400000 | 2604.29 |
| 1694044800000 | 2587.41 |
| 1694131200000 | 2586.76 |
| 1694390400000 | 2611.7199 |
| 1694476800000 | 2565.76 |
| 1694563200000 | 2561.36 |
| 1694649600000 | 2576.37 |
| 1694736000000 | 2607.7399 |
| 1694995200000 | 2565.88 |
| 1695081600000 | 2561.7199 |
| 1695168000000 | 2586.9699 |
| 1695254400000 | 2520.95 |
| 1695340800000 | 2514.64 |
| 1695600000000 | 2480.81 |
| 1695686400000 | 2464.17 |
| 1695772800000 | 2444.93 |
| 1695859200000 | 2475 |
| 1695945600000 | 2494.46 |
| 1696204800000 | 2429.61 |
| 1696291200000 | 2404.54 |
| 1696377600000 | 2410.6 |
| 1696464000000 | 2413.01 |
| 1696550400000 | 2424.56 |
| 1696809600000 | 2414.7199 |
| 1696896000000 | 2483.62 |
| 1696982400000 | 2493.98 |
| 1697068800000 | 2473.1 |
| 1697155200000 | 2444.82 |
| 1697414400000 | 2452.89 |
| 1697500800000 | 2446.27 |
| 1697587200000 | 2411.02 |
| 1697673600000 | 2404.65 |
| 1697760000000 | 2367.75 |
| 1698019200000 | 2374.09 |
| 1698105600000 | 2374.11 |
| 1698192000000 | 2378.03 |
| 1698278400000 | 2393.8 |
| 1698364800000 | 2421.64 |
| 1698624000000 | 2433.33 |
| 1698710400000 | 2462.06 |
| 1698796800000 | 2448.06 |
| 1698883200000 | 2509.63 |
| 1698969600000 | 2527.2 |
| 1699228800000 | 2509.54 |
| 1699315200000 | 2491.9699 |
| 1699401600000 | 2510.84 |
| 1699488000000 | 2558.91 |
| 1699574400000 | 2541.29 |
| 1699833600000 | 2561.34 |
| 1699920000000 | 2633.83 |
| 1700006400000 | 2659.52 |
| 1700092800000 | 2636.94 |
| 1700179200000 | 2652.79 |
| 1700438400000 | 2666.64 |
| 1700524800000 | 2666.42 |
| 1700611200000 | 2655.52 |
| 1700697600000 | 2671.23 |
| 1700784000000 | 2701.83 |
| 1701043200000 | 2684.56 |
| 1701129600000 | 2688.08 |
| 1701216000000 | 2692.86 |
| 1701302400000 | 2685.9899 |
| 1701388800000 | 2682.46 |
| 1701648000000 | 2666.27 |
| 1701734400000 | 2680.34 |
| 1701820800000 | 2697.02 |
| 1701907200000 | 2704.66 |
| 1701993600000 | 2715.36 |
| 1702252800000 | 2731.53 |
| 1702339200000 | 2750.98 |
| 1702425600000 | 2788.71 |
| 1702512000000 | 2843.91 |
| 1702598400000 | 2820.42 |
| 1702857600000 | 2829.5 |
| 1702944000000 | 2864.92 |
| 1703030400000 | 2866.36 |
| 1703116800000 | 2864 |
| 1703203200000 | 2875.48 |
| 1703635200000 | 2902.48 |
| 1703721600000 | 2898.26 |
| 1703808000000 | 2889.35 |
| 1704153600000 | 2851.33 |
| 1704240000000 | 2788.26 |
| 1704326400000 | 2798.06 |
| 1704412800000 | 2776.29 |
| 1704672000000 | 2776.75 |
| 1704758400000 | 2744.83 |
| 1704844800000 | 2747.2 |
| 1704931200000 | 2738.9899 |
| 1705017600000 | 2762.83 |
| 1705276800000 | 2749.84 |
| 1705363200000 | 2723.42 |
| 1705449600000 | 2674.67 |
| 1705536000000 | 2691.7399 |
| 1705622400000 | 2673.73 |
| 1705881600000 | 2674.45 |
| 1705968000000 | 2646.84 |
| 1706054400000 | 2690.07 |
| 1706140800000 | 2707.89 |
| 1706227200000 | 2743.34 |
| 1706486400000 | 2730.4 |
| 1706572800000 | 2727.68 |
| 1706659200000 | 2738.7199 |
| 1706745600000 | 2720.31 |
| 1706832000000 | 2696.21 |
| 1707091200000 | 2660.39 |
| 1707177600000 | 2701.38 |
| 1707264000000 | 2687.55 |
| 1707350400000 | 2667.15 |
| 1707436800000 | 2652.62 |
| 1707696000000 | 2673.2199 |
| 1707782400000 | 2649.65 |
| 1707868800000 | 2672.89 |
| 1707955200000 | 2690.25 |
| 1708041600000 | 2710.28 |
| 1708300800000 | 2702.38 |
| 1708387200000 | 2799.56 |
| 1708473600000 | 2789.93 |
| 1708560000000 | 2806.6 |
| 1708646400000 | 2838.71 |
| 1708905600000 | 2837.2 |
| 1708992000000 | 2840.45 |
| 1709078400000 | 2817.93 |
| 1709164800000 | 2808.68 |
| 1709251200000 | 2831.95 |
| 1709510400000 | 2836.85 |
| 1709596800000 | 2833.15 |
| 1709683200000 | 2878.38 |
| 1709769600000 | 2918.2399 |
| 1709856000000 | 2937.34 |
| 1710115200000 | 2919.7399 |
| 1710201600000 | 2942.79 |
| 1710288000000 | 2951.79 |
| 1710374400000 | 2928.56 |
| 1710460800000 | 2936.14 |
| 1710720000000 | 2932.95 |
| 1710806400000 | 2956.06 |
| 1710892800000 | 2976 |
| 1710979200000 | 2982.87 |
| 1711065600000 | 2959.77 |
| 1711324800000 | 2971.28 |
| 1711411200000 | 2966.06 |
| 1711497600000 | 2978.78 |
| 1711584000000 | 2967.67 |
| 1712016000000 | 2958.05 |
| 1712102400000 | 2995.9699 |
| 1712188800000 | 2991.91 |
| 1712275200000 | 2943.46 |
| 1712534400000 | 2959.98 |
| 1712620800000 | 2945.48 |
| 1712707200000 | 2926.34 |
| 1712793600000 | 2895.91 |
| 1712880000000 | 2856.2 |
| 1713139200000 | 2856.9 |
| 1713225600000 | 2823.32 |
| 1713312000000 | 2833.52 |
| 1713398400000 | 2845.11 |
| 1713484800000 | 2849.58 |
| 1713744000000 | 2853.91 |
| 1713830400000 | 2877.5 |
| 1713916800000 | 2847.9899 |
| 1714003200000 | 2818.17 |
| 1714089600000 | 2821.8 |
| 1714348800000 | 2832.67 |
| 1714435200000 | 2823.88 |
| 1714521600000 | 2820.85 |
| 1714608000000 | 2802.54 |
| 1714694400000 | 2836.54 |
| 1714953600000 | 2857.17 |
| 1715040000000 | 2901.4699 |
| 1715126400000 | 2897.4699 |
| 1715212800000 | 2911.37 |
| 1715299200000 | 2887.75 |
| 1715558400000 | 2907.04 |
| 1715644800000 | 2906.79 |
| 1715731200000 | 2922.85 |
| 1715817600000 | 2899.94 |
| 1715904000000 | 2907.16 |
| 1716163200000 | 2927.67 |
| 1716249600000 | 2922.66 |
| 1716336000000 | 2886.79 |
| 1716422400000 | 2884.2 |
| 1716508800000 | 2889.68 |
| 1716768000000 | 2916.71 |
| 1716854400000 | 2897.9 |
| 1716940800000 | 2847.96 |
| 1717027200000 | 2883.95 |
| 1717113600000 | 2893.42 |
| 1717372800000 | 2899.33 |
| 1717459200000 | 2896.5 |
| 1717545600000 | 2903.5 |
| 1717632000000 | 2904.83 |
| 1717718400000 | 2897.38 |
| 1717977600000 | 2862.56 |
| 1718064000000 | 2853.12 |
| 1718150400000 | 2911.3 |
| 1718236800000 | 2823.14 |
| 1718323200000 | 2756.62 |
| 1718582400000 | 2772.54 |
| 1718668800000 | 2805.38 |
| 1718755200000 | 2792.43 |
| 1718841600000 | 2821.94 |
| 1718928000000 | 2787.2399 |
| 1719187200000 | 2840.61 |
| 1719273600000 | 2842.82 |
| 1719360000000 | 2811.75 |
| 1719446400000 | 2810.2 |
| 1719532800000 | 2782.02 |
| 1719792000000 | 2785.81 |
| 1719878400000 | 2793.6 |
| 1719964800000 | 2831.8 |
| 1720051200000 | 2845.91 |
| 1720137600000 | 2828.86 |
| 1720396800000 | 2830.55 |
| 1720483200000 | 2800 |
| 1720569600000 | 2796.42 |
| 1720656000000 | 2834.16 |
| 1720742400000 | 2867.71 |
| 1721001600000 | 2821.07 |
| 1721088000000 | 2814.2 |
| 1721174400000 | 2854.35 |
| 1721260800000 | 2862.38 |
| 1721347200000 | 2817.91 |
| 1721606400000 | 2855.03 |
| 1721692800000 | 2828.11 |
| 1721779200000 | 2836.09 |
| 1721865600000 | 2828.93 |
| 1721952000000 | 2833.05 |
| 1722211200000 | 2804.19 |
| 1722297600000 | 2817.86 |
| 1722384000000 | 2841.69 |
| 1722470400000 | 2807.1 |
| 1722556800000 | 2801.39 |
| 1722816000000 | 2778.18 |
| 1722902400000 | 2753.44 |
| 1722988800000 | 2790.5 |
| 1723075200000 | 2770.89 |
| 1723161600000 | 2784.37 |
| 1723420800000 | 2768.02 |
| 1723507200000 | 2776.88 |
| 1723593600000 | 2800.7 |
| 1723680000000 | 2816.73 |
| 1723766400000 | 2833.52 |
| 1724025600000 | 2859.4899 |
| 1724112000000 | 2868.34 |
| 1724198400000 | 2893.07 |
| 1724284800000 | 2888.4699 |
| 1724371200000 | 2926.4 |
| 1724630400000 | 2930.15 |
| 1724716800000 | 2929.9699 |
| 1724803200000 | 2959.93 |
| 1724889600000 | 2973.2199 |
| 1724976000000 | 2971.66 |
| 1725235200000 | 2966.98 |
| 1725321600000 | 2954.88 |
| 1725408000000 | 2963.13 |
| 1725494400000 | 2914.29 |
| 1725580800000 | 2902.55 |
| 1725840000000 | 2926.54 |
| 1725926400000 | 2915.21 |
| 1726012800000 | 2922.31 |
| 1726099200000 | 2934.52 |
| 1726185600000 | 2976.83 |
| 1726444800000 | 2973.21 |
| 1726531200000 | 2997.83 |
| 1726617600000 | 2973.86 |
| 1726704000000 | 3027.1 |
| 1726790400000 | 2979.46 |
| 1727049600000 | 2993.4 |
| 1727136000000 | 3026.21 |
| 1727222400000 | 3034.71 |
| 1727308800000 | 3058.02 |
| 1727395200000 | 3137.61 |
| 1727654400000 | 3103.19 |
| 1727740800000 | 3057.48 |
| 1727827200000 | 3048.05 |
| 1727913600000 | 3007.48 |
| 1728000000000 | 3000.41 |
| 1728259200000 | 2997.29 |
| 1728345600000 | 2981.43 |
| 1728432000000 | 2989.83 |
| 1728518400000 | 2989.52 |
| 1728604800000 | 3000.93 |
| 1728864000000 | 2997.27 |
| 1728950400000 | 2977.45 |
| 1729036800000 | 2961.9 |
| 1729123200000 | 2947.77 |
| 1729209600000 | 2974.16 |
| 1729468800000 | 2943.7199 |
| 1729555200000 | 2919.29 |
| 1729641600000 | 2883.7 |
| 1729728000000 | 2869.81 |
| 1729814400000 | 2881.2 |
| 1730073600000 | 2896.63 |
| 1730160000000 | 2864.42 |
| 1730246400000 | 2843.12 |
| 1730332800000 | 2825.87 |
| 1730419200000 | 2850.9899 |
| 1730678400000 | 2847.91 |
| 1730764800000 | 2837.33 |
| 1730851200000 | 2754.76 |
| 1730937600000 | 2790.45 |
| 1731024000000 | 2737.39 |
| 1731283200000 | 2746.9 |
| 1731369600000 | 2657.19 |
| 1731456000000 | 2645.2399 |
| 1731542400000 | 2659.51 |
| 1731628800000 | 2642.87 |
| 1731888000000 | 2646.69 |
| 1731974400000 | 2643.85 |
| 1732060800000 | 2613.94 |
| 1732147200000 | 2618.9 |
| 1732233600000 | 2616.29 |
| 1732492800000 | 2630.9 |
| 1732579200000 | 2598.77 |
| 1732665600000 | 2617.9699 |
| 1732752000000 | 2611.91 |
| 1732838400000 | 2624.42 |
| 1733097600000 | 2633.16 |
| 1733184000000 | 2654.03 |
| 1733270400000 | 2663.2399 |
| 1733356800000 | 2681.96 |
| 1733443200000 | 2696.04 |
| 1733702400000 | 2715.7199 |
| 1733788800000 | 2688.18 |
| 1733875200000 | 2690.55 |
| 1733961600000 | 2680.1 |
| 1734048000000 | 2664.9899 |
| 1734307200000 | 2650.16 |
| 1734393600000 | 2635.59 |
| 1734480000000 | 2607.88 |
| 1734566400000 | 2547.21 |
| 1734652800000 | 2551.75 |
| 1734912000000 | 2540.57 |
| 1734998400000 | 2543.52 |
| 1735257600000 | 2572.76 |
| 1735516800000 | 2548.66 |
| 1735603200000 | 2563.27 |
| 1735776000000 | 2538.53 |
| 1735862400000 | 2511.31 |
| 1736121600000 | 2569.28 |
| 1736208000000 | 2572.44 |
| 1736294400000 | 2531.33 |
| 1736380800000 | 2540.3 |
| 1736467200000 | 2496.9899 |
| 1736726400000 | 2489.87 |
| 1736812800000 | 2509.41 |
| 1736899200000 | 2552.9899 |
| 1736985600000 | 2567.3 |
| 1737072000000 | 2601.8 |
| 1737331200000 | 2648.18 |
| 1737417600000 | 2642.18 |
| 1737504000000 | 2649.61 |
| 1737590400000 | 2647.36 |
| 1737676800000 | 2694.31 |
| 1737936000000 | 2737.1 |
| 1738022400000 | 2728.57 |
| 1738108800000 | 2716.76 |
| 1738195200000 | 2741.42 |
| 1738281600000 | 2713.82 |
| 1738540800000 | 2654.96 |
| 1738627200000 | 2681.73 |
| 1738713600000 | 2687.9 |
| 1738800000000 | 2742.69 |
| 1738886400000 | 2698.8 |
| 1739145600000 | 2698.43 |
| 1739232000000 | 2703.23 |
| 1739318400000 | 2733.21 |
| 1739404800000 | 2824.86 |
| 1739491200000 | 2858.42 |
| 1739750400000 | 2846.41 |
| 1739836800000 | 2835.28 |
| 1739923200000 | 2759.26 |
| 1740009600000 | 2773.1 |
| 1740096000000 | 2826.4699 |
| 1740355200000 | 2819.4699 |
| 1740441600000 | 2824.4699 |
| 1740528000000 | 2855.9 |
| 1740614400000 | 2795.62 |
| 1740700800000 | 2808.29 |
| 1740960000000 | 2861.1 |
| 1741046400000 | 2831.23 |
| 1741132800000 | 2972.65 |
| 1741219200000 | 3011.75 |
| 1741305600000 | 3016.73 |
| 1741564800000 | 3017.08 |
| 1741651200000 | 2963.07 |
| 1741737600000 | 2991.4 |
| 1741824000000 | 2963.61 |
| 1741910400000 | 2988.25 |
| 1742169600000 | 3001.13 |
| 1742256000000 | 3016.86 |
| 1742342400000 | 2987.79 |
| 1742428800000 | 2943.58 |
| 1742515200000 | 2905.7 |
| 1742774400000 | 2889.04 |
| 1742860800000 | 2896.2399 |
| 1742947200000 | 2865.33 |
| 1743033600000 | 2849.34 |
| 1743120000000 | 2846.5 |
| 1743379200000 | 2802.84 |
| 1743465600000 | 2834.63 |
| 1743552000000 | 2844.9699 |
| 1743638400000 | 2840.09 |
| 1743724800000 | 2756.92 |
| 1743984000000 | 2586.4 |
| 1744070400000 | 2640.52 |
| 1744156800000 | 2609.19 |
| 1744243200000 | 2728.33 |
| 1744329600000 | 2782.37 |
| 1744588800000 | 2840.4899 |
| 1744675200000 | 2864.66 |
| 1744761600000 | 2874.29 |
| 1744848000000 | 2853.81 |
| 1745280000000 | 2918.59 |
| 1745366400000 | 2911.57 |
| 1745452800000 | 2951.5 |
| 1745539200000 | 2967.83 |
| 1745798400000 | 2976.61 |
| 1745884800000 | 2998.04 |
| 1745971200000 | 3008.15 |
| 1746057600000 | 2982.79 |
| 1746144000000 | 3054.7 |
| 1746403200000 | 3043.57 |
| 1746489600000 | 3033.84 |
| 1746576000000 | 3022.8 |
| 1746662400000 | 3014.01 |
| 1746748800000 | 3030.62 |
| 1747008000000 | 2988.33 |
| 1747094400000 | 3013.46 |
| 1747180800000 | 3022.95 |
| 1747267200000 | 3052.85 |
| 1747353600000 | 3041.2399 |
| 1747612800000 | 3083.33 |
| 1747699200000 | 3094.4899 |
| 1747785600000 | 3104.76 |
| 1747872000000 | 3073.71 |
| 1747958400000 | 3068.51 |
| 1748217600000 | 3112.42 |
| 1748304000000 | 3112.61 |
| 1748390400000 | 3069.73 |
| 1748476800000 | 3076.26 |
| 1748563200000 | 3080.45 |
| 1748822400000 | 3105.09 |
| 1748908800000 | 3079.25 |
| 1748995200000 | 3124.13 |
| 1749081600000 | 3120.44 |
| 1749168000000 | 3087.29 |
| 1749427200000 | 3097.08 |
| 1749513600000 | 3135.88 |
| 1749600000000 | 3143.04 |
| 1749686400000 | 3159.33 |
| 1749772800000 | 3116.62 |
| 1750032000000 | 3132.09 |
| 1750118400000 | 3105.64 |
| 1750204800000 | 3076.08 |
| 1750291200000 | 3021.87 |
| 1750377600000 | 3033.12 |
| 1750636800000 | 3001.42 |
| 1750723200000 | 3062.06 |
| 1750809600000 | 3019.4 |
| 1750896000000 | 3043.09 |
| 1750982400000 | 3091.2399 |
| 1751241600000 | 3045.52 |
| 1751328000000 | 3071.76 |
| 1751414400000 | 3094.16 |
| 1751500800000 | 3074.18 |
| 1751587200000 | 3060.53 |
| 1751846400000 | 3045.86 |
| 1751932800000 | 3057.8 |
| 1752019200000 | 3089.9699 |
| 1752105600000 | 3094.55 |
| 1752192000000 | 3059.57 |
| 1752451200000 | 3036.7 |
| 1752537600000 | 3019.2399 |
| 1752624000000 | 2978.05 |
| 1752710400000 | 2995.11 |
| 1752796800000 | 2999.94 |
| 1753056000000 | 3030.62 |
| 1753142400000 | 3004.91 |
| 1753228800000 | 3046.71 |
| 1753315200000 | 3059.84 |
| 1753401600000 | 3031.75 |
| 1753660800000 | 2996.8 |
| 1753747200000 | 2966.11 |
| 1753833600000 | 2912.44 |
| 1753920000000 | 2873.93 |
| 1754006400000 | 2851.05 |
| 1754265600000 | 2871.3 |
| 1754352000000 | 2894.01 |
| 1754438400000 | 2892.55 |
| 1754524800000 | 2940.06 |
| 1754611200000 | 2957.53 |
| 1754870400000 | 2911.26 |
| 1754956800000 | 2935.4699 |
| 1755043200000 | 2973.69 |
| 1755129600000 | 2980.02 |
| 1755216000000 | 3012.32 |
| 1755475200000 | 2999.23 |
| 1755561600000 | 3061.63 |
| 1755648000000 | 3090.9899 |
| 1755734400000 | 3043.8 |
| 1755820800000 | 3096.28 |
| 1756080000000 | 3053.48 |
| 1756166400000 | 3010.91 |
| 1756252800000 | 2985.2 |
| 1756339200000 | 2994.95 |
| 1756425600000 | 2983.83 |
| 1756684800000 | 2985.85 |
| 1756771200000 | 2949.04 |
| 1756857600000 | 2957.76 |
| 1756944000000 | 2944.86 |
| 1757030400000 | 2971.59 |
| 1757289600000 | 2999.32 |
| 1757376000000 | 2989.09 |
| 1757462400000 | 2949.5 |
| 1757548800000 | 2977.66 |
| 1757635200000 | 2972.8 |
| 1757894400000 | 2978.7399 |
| 1757980800000 | 2966.23 |
| 1758067200000 | 2953.03 |
| 1758153600000 | 2932.28 |
| 1758240000000 | 2929.7 |
| 1758499200000 | 2907.35 |
| 1758585600000 | 2937.3 |
| 1758672000000 | 2890.67 |
| 1758758400000 | 2862.04 |
| 1758844800000 | 2878.77 |
| 1759104000000 | 2896.32 |
| 1759190400000 | 2904.02 |
| 1759276800000 | 2905.4699 |
| 1759363200000 | 2918.69 |
| 1759449600000 | 2902.95 |
| 1759708800000 | 2873.4699 |
| 1759795200000 | 2868.33 |
| 1759881600000 | 2860.53 |
| 1759968000000 | 2861.01 |
| 1760054400000 | 2820.5 |
| 1760313600000 | 2841.13 |
| 1760400000000 | 2830.93 |
| 1760486400000 | 2865.19 |
| 1760572800000 | 2926.19 |
| 1760659200000 | 2928.44 |
| 1760918400000 | 2936.54 |
| 1761004800000 | 2919.32 |
| 1761091200000 | 2915.43 |
| 1761177600000 | 2924.2199 |
| 1761264000000 | 2929.14 |
| 1761523200000 | 2908.56 |
| 1761609600000 | 2902.84 |
| 1761696000000 | 2862.04 |
| 1761782400000 | 2831.94 |
| 1761868800000 | 2796.38 |
| 1762128000000 | 2779.95 |
| 1762214400000 | 2762.06 |
| 1762300800000 | 2782.2399 |
| 1762387200000 | 2777.43 |
| 1762473600000 | 2801.4699 |
| 1762732800000 | 2805.79 |
| 1762819200000 | 2852.86 |
| 1762905600000 | 2872 |
| 1762992000000 | 2899.83 |
| 1763078400000 | 2850.32 |
| 1763337600000 | 2799.65 |
| 1763424000000 | 2741.98 |
| 1763510400000 | 2742.56 |
| 1763596800000 | 2727.37 |
| 1763683200000 | 2750.15 |
| 1763942400000 | 2755.18 |
| 1764028800000 | 2773.4 |
| 1764115200000 | 2781.18 |
| 1764201600000 | 2782.9899 |
| 1764288000000 | 2802.57 |
| STOXX Europe 600 ex UK Chemicals | STOXX Europe 600 ex UK | |
|---|---|---|
| 2018 | -18.711539786663 | -15.370418988539 |
| 2019 | 29.546621727491 | 25.44205474032 |
| 2020 | 20.456235150332 | 12.238271488917 |
| 2021 | 15.403608361668 | 15.918758514382 |
| 2022 | -18.024377511878 | -18.564975690063 |
| 2023 | 23.609330943345 | 21.955411819104 |
| 2024 | -11.409504656489 | 0.24447821021936 |
| 2025 | 10.378819077194 | 34.85172512153 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0004370893 | SX4F | SX4F INDEX | .SX4F |
| Net Return EUR | CH0004372121 | SX4G | SX4G INDEX | .SX4G |
| Price USD | CH0004371560 | SX4H | SX4H INDEX | .SX4H |
| Net Return USD | CH0004372956 | SX4I | SX4I INDEX | .SX4I |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AIR LIQUIDE | Chemicals | France | 40.821% |
| BASF | Chemicals | Germany | 17.126% |
| GIVAUDAN | Chemicals | Switzerland | 12.617% |
| HENKEL PREF | Chemicals | Germany | 4.672% |
| AKZO NOBEL | Chemicals | Netherlands | 4.096% |
| SYMRISE | Chemicals | Germany | 4.054% |
| BRENNTAG | Chemicals | Germany | 2.594% |
| YARA | Chemicals | Norway | 2.186% |
| IMCD | Chemicals | Netherlands | 1.842% |
| EMS-CHEMIE HLDG | Chemicals | Switzerland | 1.709% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.