Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Chemicals
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Chemicals | 277.6 | 245.3 | 12.3 | 4.4 | 90.9 | 1.4 | 37.1 | 0.6 | 2.0 |
STOXX Europe 600 ex UK | 10,673.3 | 8,139.9 | 17.3 | 6.2 | 325.6 | 1.1 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Chemicals | 100.0 |
---|
Country weighting
France | 38.9 |
---|---|
Germany | 33.5 |
Switzerland | 16.5 |
Netherlands | 7.7 |
Norway | 1.8 |
Finland | 0.9 |
Belgium | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Chemicals | -4.5 | -5.0 | 0.9 | 5.3 | 38.5 | N/A | N/A | 1.0 | 1.7 | 6.8 |
STOXX Europe 600 ex UK | 0.2 | 7.3 | 11.5 | 15.4 | 42.9 | N/A | N/A | 11.7 | 4.9 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Chemicals | N/A | N/A | 12.6 | 17.6 | 19.7 | N/A | N/A | -0.2 | 0.0 | 0.3 |
STOXX Europe 600 ex UK | N/A | N/A | 10.9 | 15.3 | 17.9 | N/A | N/A | 0.7 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Chemicals | 0.9 | 0.8 | 0.7 | 0.9 | 0.9 | 6.0 | 8.7 | 8.6 | 9.0 | 8.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Chemicals | 1.1 | 0.9 | 0.9 | 1.0 | 1.0 | -10.0 | -1.6 | -1.2 | -0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Chemicals
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Chemicals | 43.7 | 20.7 | 30.8 | 30.8 | 2.1 | 2.1 | 1.1 | 31.4 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.6 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Chemicals | |
---|---|
536371200000 | 91.85 |
536457600000 | 91.85 |
536544000000 | 91.05 |
536803200000 | 91.75 |
536889600000 | 92.48 |
536976000000 | 92.14 |
537062400000 | 90.77 |
537148800000 | 88.55 |
537408000000 | 88.88 |
537494400000 | 87.94 |
537580800000 | 87.77 |
537667200000 | 87.84 |
537753600000 | 87.82 |
538012800000 | 86.99 |
538099200000 | 86.66 |
538185600000 | 86.26 |
538272000000 | 87.11 |
538358400000 | 87.45 |
538617600000 | 85.88 |
538704000000 | 85.39 |
538790400000 | 82.28 |
538876800000 | 83.56 |
538963200000 | 84.61 |
539222400000 | 84.08 |
539308800000 | 83.02 |
539395200000 | 83.47 |
539481600000 | 82.99 |
539568000000 | 85.02 |
539827200000 | 85.98 |
539913600000 | 85.07 |
540000000000 | 84.87 |
540086400000 | 85.42 |
540172800000 | 85.7 |
540432000000 | 85.79 |
540518400000 | 84.33 |
540604800000 | 84.53 |
540691200000 | 86.31 |
540777600000 | 86.13 |
541036800000 | 85.55 |
541123200000 | 85.57 |
541209600000 | 85.54 |
541296000000 | 85.98 |
541382400000 | 86.03 |
541641600000 | 86.13 |
541728000000 | 85.85 |
541814400000 | 86.89 |
541900800000 | 87.22 |
541987200000 | 87.61 |
542246400000 | 88.48 |
542332800000 | 88.6 |
542419200000 | 88.16 |
542505600000 | 89.22 |
542592000000 | 89.71 |
542851200000 | 90.26 |
542937600000 | 88.14 |
543024000000 | 88.63 |
543110400000 | 86.56 |
543196800000 | 87.02 |
543456000000 | 88.11 |
543542400000 | 89.36 |
543628800000 | 89.85 |
543715200000 | 91.5 |
543801600000 | 92.96 |
544060800000 | 91.87 |
544147200000 | 91.36 |
544233600000 | 93.65 |
544320000000 | 93.6 |
544406400000 | 93.14 |
544665600000 | 94.92 |
544752000000 | 93.79 |
544838400000 | 93.32 |
544924800000 | 93.47 |
545011200000 | 92.16 |
545270400000 | 90.42 |
545356800000 | 91.27 |
545443200000 | 92.46 |
545529600000 | 92.93 |
545616000000 | 92.94 |
545875200000 | 92.94 |
545961600000 | 92.64 |
546048000000 | 93.88 |
546134400000 | 93.35 |
546220800000 | 92.74 |
546480000000 | 90.28 |
546566400000 | 91.01 |
546652800000 | 91.28 |
546739200000 | 90.55 |
546825600000 | 90.81 |
547084800000 | 90.67 |
547171200000 | 90.49 |
547257600000 | 91.5 |
547344000000 | 92.17 |
547430400000 | 92.03 |
547689600000 | 92.87 |
547776000000 | 91.88 |
547862400000 | 92.92 |
547948800000 | 92.51 |
548035200000 | 91.03 |
548294400000 | 91.49 |
548380800000 | 91.06 |
548467200000 | 90.23 |
548553600000 | 90.11 |
548640000000 | 90.33 |
548899200000 | 90.39 |
548985600000 | 91.24 |
549072000000 | 92.32 |
549158400000 | 92.31 |
549244800000 | 92.03 |
549504000000 | 92.72 |
549590400000 | 92.21 |
549676800000 | 91.6 |
549763200000 | 92.22 |
549849600000 | 92.11 |
550108800000 | 92.17 |
550195200000 | 92.07 |
550281600000 | 92.19 |
550368000000 | 93.49 |
550454400000 | 93.67 |
550713600000 | 94.85 |
550800000000 | 95.39 |
550886400000 | 95.36 |
550972800000 | 95.45 |
551059200000 | 97.08 |
551318400000 | 99.1 |
551404800000 | 100.05 |
551491200000 | 97.44 |
551577600000 | 98.43 |
551664000000 | 98.39 |
551923200000 | 98.23 |
552009600000 | 97.61 |
552096000000 | 96.62 |
552182400000 | 98.59 |
552268800000 | 100.61 |
552528000000 | 100.36 |
552614400000 | 100.06 |
552700800000 | 100.76 |
552787200000 | 100 |
552873600000 | 100.2 |
553132800000 | 100.67 |
553219200000 | 101.47 |
553305600000 | 102.13 |
553392000000 | 102.47 |
553478400000 | 103.75 |
553737600000 | 104.24 |
553824000000 | 103.67 |
553910400000 | 103.47 |
553996800000 | 103.26 |
554083200000 | 103.88 |
554342400000 | 104.05 |
554428800000 | 105.33 |
554515200000 | 106.31 |
554601600000 | 107.96 |
554688000000 | 107.81 |
554947200000 | 108.56 |
555033600000 | 108.31 |
555120000000 | 110.02 |
555206400000 | 109.52 |
555292800000 | 110.25 |
555552000000 | 109.68 |
555638400000 | 107.92 |
555724800000 | 108.91 |
555811200000 | 108.82 |
555897600000 | 109.16 |
556156800000 | 109.14 |
556243200000 | 108.91 |
556329600000 | 107.79 |
556416000000 | 108.84 |
556502400000 | 109.37 |
556761600000 | 108.96 |
556848000000 | 108.26 |
556934400000 | 109.28 |
557020800000 | 109.27 |
557107200000 | 110.08 |
557366400000 | 110.61 |
557452800000 | 111.69 |
557539200000 | 111.18 |
557625600000 | 110.81 |
557712000000 | 109.48 |
557971200000 | 107.57 |
558057600000 | 107.62 |
558144000000 | 107.99 |
558230400000 | 109.07 |
558316800000 | 109.72 |
558576000000 | 111.53 |
558662400000 | 111.72 |
558748800000 | 110.66 |
558835200000 | 110.77 |
558921600000 | 109.98 |
559180800000 | 110.11 |
559267200000 | 110.12 |
559353600000 | 111.56 |
559440000000 | 111.06 |
559526400000 | 110.64 |
559785600000 | 110.75 |
559872000000 | 111.85 |
559958400000 | 111.32 |
560044800000 | 112.45 |
560131200000 | 113.81 |
560390400000 | 113.97 |
560476800000 | 113.2 |
560563200000 | 112.05 |
560649600000 | 112.74 |
560736000000 | 110.83 |
560995200000 | 111.68 |
561081600000 | 110.77 |
561168000000 | 111.37 |
561254400000 | 109.11 |
561340800000 | 108.08 |
561600000000 | 98.39 |
561686400000 | 95 |
561772800000 | 99.93 |
561859200000 | 95.69 |
561945600000 | 94.03 |
562204800000 | 88.22 |
562291200000 | 88.71 |
562377600000 | 84.53 |
562464000000 | 83.17 |
562550400000 | 88.03 |
562809600000 | 87.26 |
562896000000 | 85.13 |
562982400000 | 81.85 |
563068800000 | 81.37 |
563155200000 | 81.96 |
563414400000 | 79.02 |
563500800000 | 74.69 |
563587200000 | 77.32 |
563673600000 | 81.8 |
563760000000 | 81.56 |
564019200000 | 83.14 |
564105600000 | 81.83 |
564192000000 | 81.95 |
564278400000 | 81.68 |
564364800000 | 80.53 |
564624000000 | 80.53 |
564710400000 | 82.3 |
564796800000 | 82.22 |
564883200000 | 80.37 |
564969600000 | 81.36 |
565228800000 | 79.34 |
565315200000 | 78.9 |
565401600000 | 78.75 |
565488000000 | 77.73 |
565574400000 | 76.17 |
565833600000 | 75.66 |
565920000000 | 76.36 |
566006400000 | 76.76 |
566092800000 | 76.7 |
566179200000 | 76.37 |
566438400000 | 76.98 |
566524800000 | 78.21 |
566611200000 | 80.58 |
566697600000 | 80.89 |
566784000000 | 79.75 |
567043200000 | 81.29 |
567129600000 | 81.49 |
567216000000 | 81.81 |
567302400000 | 81.4 |
567388800000 | 81.04 |
567648000000 | 81.02 |
567734400000 | 78.53 |
567820800000 | 78.76 |
567907200000 | 77.83 |
567993600000 | 77.83 |
568252800000 | 74.61 |
568339200000 | 77.76 |
568425600000 | 78.79 |
568512000000 | 79.32 |
568598400000 | 79.69 |
568857600000 | 76.6 |
568944000000 | 76.74 |
569030400000 | 75.22 |
569116800000 | 75.29 |
569203200000 | 74.19 |
569462400000 | 77.51 |
569548800000 | 75.83 |
569635200000 | 74.41 |
569721600000 | 73.5 |
569808000000 | 74.16 |
570067200000 | 73.92 |
570153600000 | 74.23 |
570240000000 | 73.92 |
570326400000 | 72.57 |
570412800000 | 72.62 |
570672000000 | 72.79 |
570758400000 | 72.45 |
570844800000 | 73.17 |
570931200000 | 74.13 |
571017600000 | 73.87 |
571276800000 | 74.91 |
571363200000 | 73.79 |
571449600000 | 74.39 |
571536000000 | 75.38 |
571622400000 | 75.47 |
571881600000 | 76.47 |
571968000000 | 76.66 |
572054400000 | 76.83 |
572140800000 | 76.98 |
572227200000 | 76.91 |
572486400000 | 77.81 |
572572800000 | 78.7 |
572659200000 | 78.95 |
572745600000 | 80.25 |
572832000000 | 79.49 |
573091200000 | 80.12 |
573177600000 | 80.69 |
573264000000 | 80.62 |
573350400000 | 80.04 |
573436800000 | 79.58 |
573696000000 | 78.41 |
573782400000 | 79.19 |
573868800000 | 79.2 |
573955200000 | 79.95 |
574041600000 | 79.08 |
574300800000 | 79.15 |
574387200000 | 79.82 |
574473600000 | 80.5 |
574560000000 | 79.02 |
574646400000 | 82.88 |
574905600000 | 82.7 |
574992000000 | 81.93 |
575078400000 | 82.5 |
575164800000 | 82.38 |
575251200000 | 81.36 |
575510400000 | 78.95 |
575596800000 | 79.63 |
575683200000 | 79.93 |
575769600000 | 79.46 |
575856000000 | 79.47 |
576115200000 | 79.56 |
576201600000 | 79.1 |
576288000000 | 80.11 |
576374400000 | 80.69 |
576460800000 | 80.58 |
576720000000 | 81.8 |
576806400000 | 83.01 |
576892800000 | 83.14 |
576979200000 | 82.9 |
577065600000 | 80.66 |
577324800000 | 80.68 |
577411200000 | 81.44 |
577497600000 | 81.08 |
577584000000 | 80.32 |
577670400000 | 80.96 |
577929600000 | 81.35 |
578016000000 | 80.86 |
578102400000 | 80.91 |
578188800000 | 81.5 |
578275200000 | 80.82 |
578534400000 | 81 |
578620800000 | 80.31 |
578707200000 | 81.13 |
578793600000 | 80.94 |
578880000000 | 80.8 |
579139200000 | 79.39 |
579225600000 | 78.87 |
579312000000 | 77.5 |
579398400000 | 77.16 |
579484800000 | 77.87 |
579744000000 | 80.29 |
579830400000 | 80.78 |
579916800000 | 80.69 |
580003200000 | 79.81 |
580089600000 | 80.54 |
580348800000 | 80.3 |
580435200000 | 80.16 |
580521600000 | 81.67 |
580608000000 | 81.76 |
580694400000 | 81.94 |
580953600000 | 83.28 |
581040000000 | 84.45 |
581126400000 | 85.31 |
581212800000 | 87.44 |
581299200000 | 85.98 |
581558400000 | 86.9 |
581644800000 | 86.66 |
581731200000 | 86.76 |
581817600000 | 88.2 |
581904000000 | 88.21 |
582163200000 | 88.16 |
582249600000 | 88.4 |
582336000000 | 89.3 |
582422400000 | 88.58 |
582508800000 | 88.82 |
582768000000 | 88.12 |
582854400000 | 88.36 |
582940800000 | 89.91 |
583027200000 | 89.79 |
583113600000 | 89.76 |
583372800000 | 89.66 |
583459200000 | 88.94 |
583545600000 | 89.13 |
583632000000 | 88.86 |
583718400000 | 89.32 |
583977600000 | 90.29 |
584064000000 | 90.92 |
584150400000 | 92.18 |
584236800000 | 91.5 |
584323200000 | 91.58 |
584582400000 | 91.8 |
584668800000 | 91.49 |
584755200000 | 91.12 |
584841600000 | 92.04 |
584928000000 | 92.11 |
585187200000 | 91.98 |
585273600000 | 90.8 |
585360000000 | 91.14 |
585446400000 | 91.11 |
585532800000 | 89.78 |
585792000000 | 89.87 |
585878400000 | 91.11 |
585964800000 | 91.18 |
586051200000 | 90.35 |
586137600000 | 91.35 |
586396800000 | 92.32 |
586483200000 | 92.16 |
586569600000 | 92.68 |
586656000000 | 92.81 |
586742400000 | 93.97 |
587001600000 | 93.4 |
587088000000 | 93.67 |
587174400000 | 91.62 |
587260800000 | 90.99 |
587347200000 | 91.72 |
587606400000 | 91.35 |
587692800000 | 91.04 |
587779200000 | 92.09 |
587865600000 | 92.5 |
587952000000 | 92.31 |
588211200000 | 91.94 |
588297600000 | 90.74 |
588384000000 | 91.43 |
588470400000 | 90.94 |
588556800000 | 90.82 |
588816000000 | 90.08 |
588902400000 | 90.65 |
588988800000 | 90.54 |
589075200000 | 90.15 |
589161600000 | 89.99 |
589420800000 | 91.02 |
589507200000 | 91.04 |
589593600000 | 91.12 |
589680000000 | 91.52 |
589766400000 | 90.9 |
590025600000 | 92.08 |
590112000000 | 91.87 |
590198400000 | 92.99 |
590284800000 | 93.73 |
590371200000 | 93.68 |
590630400000 | 94.59 |
590716800000 | 94.39 |
590803200000 | 95.02 |
590889600000 | 94.81 |
590976000000 | 94.38 |
591235200000 | 94.82 |
591321600000 | 94.3 |
591408000000 | 94.11 |
591494400000 | 95.38 |
591580800000 | 95.56 |
591840000000 | 94.89 |
591926400000 | 94.77 |
592012800000 | 95.51 |
592099200000 | 96.12 |
592185600000 | 96.23 |
592444800000 | 97.39 |
592531200000 | 96.53 |
592617600000 | 95.67 |
592704000000 | 96.41 |
592790400000 | 97.68 |
593049600000 | 97.44 |
593136000000 | 98.36 |
593222400000 | 98.43 |
593308800000 | 98.12 |
593395200000 | 97.93 |
593654400000 | 97.68 |
593740800000 | 98.02 |
593827200000 | 99.59 |
593913600000 | 98.35 |
594000000000 | 98.34 |
594259200000 | 97.73 |
594345600000 | 98.41 |
594432000000 | 96.96 |
594518400000 | 96.44 |
594604800000 | 96.56 |
594864000000 | 95.57 |
594950400000 | 96.4 |
595036800000 | 96 |
595123200000 | 95.25 |
595209600000 | 94.23 |
595468800000 | 94.07 |
595555200000 | 94.1 |
595641600000 | 94.27 |
595728000000 | 94.18 |
595814400000 | 94.95 |
596073600000 | 94.89 |
596160000000 | 94.87 |
596246400000 | 95.6 |
596332800000 | 95.68 |
596419200000 | 95.34 |
596678400000 | 94.74 |
596764800000 | 94.73 |
596851200000 | 95.39 |
596937600000 | 95.45 |
597024000000 | 95.15 |
597283200000 | 95.16 |
597369600000 | 95.47 |
597456000000 | 96.35 |
597542400000 | 95.96 |
597628800000 | 96.81 |
597888000000 | 95.97 |
597974400000 | 95.79 |
598060800000 | 95.54 |
598147200000 | 95.35 |
598233600000 | 95.97 |
598492800000 | 97.5 |
598579200000 | 98.65 |
598665600000 | 98.44 |
598752000000 | 97.55 |
598838400000 | 98.98 |
599097600000 | 99.03 |
599184000000 | 99.46 |
599270400000 | 99.17 |
599356800000 | 98.75 |
599443200000 | 98.49 |
599702400000 | 99.21 |
599788800000 | 100.17 |
599875200000 | 100.07 |
599961600000 | 100.76 |
600048000000 | 99.9 |
600307200000 | 100.21 |
600393600000 | 99.45 |
600480000000 | 99.79 |
600566400000 | 100.32 |
600652800000 | 100.24 |
600912000000 | 99.76 |
600998400000 | 98.63 |
601084800000 | 98.92 |
601171200000 | 100.29 |
601257600000 | 99.4 |
601516800000 | 98.96 |
601603200000 | 99.48 |
601689600000 | 100.2 |
601776000000 | 100.75 |
601862400000 | 101.94 |
602121600000 | 101.63 |
602208000000 | 100.62 |
602294400000 | 100.15 |
602380800000 | 99.95 |
602467200000 | 100.27 |
602726400000 | 101.78 |
602812800000 | 101.72 |
602899200000 | 102.63 |
602985600000 | 102.03 |
603072000000 | 102.18 |
603331200000 | 100.83 |
603417600000 | 100.73 |
603504000000 | 99.64 |
603590400000 | 100.08 |
603676800000 | 99.61 |
603936000000 | 100.48 |
604022400000 | 100.14 |
604108800000 | 99.49 |
604195200000 | 97.6 |
604281600000 | 98.86 |
604540800000 | 96.95 |
604627200000 | 97.57 |
604713600000 | 98.31 |
604800000000 | 98.25 |
604886400000 | 99.54 |
605145600000 | 100.22 |
605232000000 | 99.77 |
605318400000 | 99.31 |
605404800000 | 99.34 |
605491200000 | 99.15 |
605750400000 | 98.99 |
605836800000 | 99.52 |
605923200000 | 100.12 |
606009600000 | 99.7 |
606096000000 | 99.76 |
606355200000 | 96.7 |
606441600000 | 98.67 |
606528000000 | 99.07 |
606614400000 | 99.43 |
606700800000 | 99.56 |
606960000000 | 99.39 |
607046400000 | 99.39 |
607132800000 | 99.92 |
607219200000 | 99.89 |
607305600000 | 100.76 |
607564800000 | 101.85 |
607651200000 | 101.68 |
607737600000 | 102.01 |
607824000000 | 101.24 |
607910400000 | 101.32 |
608169600000 | 102.1 |
608256000000 | 102.79 |
608342400000 | 103.03 |
608428800000 | 103.26 |
608515200000 | 103.28 |
608774400000 | 103.93 |
608860800000 | 104.05 |
608947200000 | 104.02 |
609033600000 | 104.05 |
609120000000 | 103.76 |
609379200000 | 103.52 |
609465600000 | 103.23 |
609552000000 | 102.95 |
609638400000 | 103.16 |
609724800000 | 103.37 |
609984000000 | 103.17 |
610070400000 | 103.25 |
610156800000 | 103.36 |
610243200000 | 103.3 |
610329600000 | 104.68 |
610588800000 | 104.38 |
610675200000 | 104.01 |
610761600000 | 103.78 |
610848000000 | 103.42 |
610934400000 | 103.23 |
611193600000 | 103.16 |
611280000000 | 102.8 |
611366400000 | 102.92 |
611452800000 | 103.25 |
611539200000 | 103.4 |
611798400000 | 103.93 |
611884800000 | 105.13 |
611971200000 | 105.2 |
612057600000 | 105.56 |
612144000000 | 105.97 |
612403200000 | 107.22 |
612489600000 | 107.25 |
612576000000 | 107.55 |
612662400000 | 108.13 |
612748800000 | 107.63 |
613008000000 | 107.8 |
613094400000 | 107.27 |
613180800000 | 107.75 |
613267200000 | 107.73 |
613353600000 | 107.4 |
613612800000 | 107.54 |
613699200000 | 107.47 |
613785600000 | 107.4 |
613872000000 | 106.58 |
613958400000 | 106.57 |
614217600000 | 107.89 |
614304000000 | 109.02 |
614390400000 | 108.47 |
614476800000 | 108.94 |
614563200000 | 109.4 |
614822400000 | 109.7 |
614908800000 | 109.12 |
614995200000 | 109.56 |
615081600000 | 108.84 |
615168000000 | 107.08 |
615427200000 | 107.2 |
615513600000 | 107.88 |
615600000000 | 107.62 |
615686400000 | 107.07 |
615772800000 | 107.44 |
616032000000 | 107.51 |
616118400000 | 107.37 |
616204800000 | 107.12 |
616291200000 | 107.1 |
616377600000 | 106.57 |
616636800000 | 105.98 |
616723200000 | 105.75 |
616809600000 | 106.6 |
616896000000 | 107.09 |
616982400000 | 106.87 |
617241600000 | 106.09 |
617328000000 | 106.15 |
617414400000 | 106.42 |
617500800000 | 106.22 |
617587200000 | 106.1 |
617846400000 | 105.83 |
617932800000 | 106.61 |
618019200000 | 107.59 |
618105600000 | 108.52 |
618192000000 | 109.79 |
618451200000 | 109.72 |
618537600000 | 109.69 |
618624000000 | 109.87 |
618710400000 | 110.09 |
618796800000 | 110.91 |
619056000000 | 110.02 |
619142400000 | 109.06 |
619228800000 | 109.26 |
619315200000 | 109 |
619401600000 | 109.1 |
619660800000 | 109.31 |
619747200000 | 108.98 |
619833600000 | 108.91 |
619920000000 | 109.46 |
620006400000 | 110.06 |
620265600000 | 109.14 |
620352000000 | 109.12 |
620438400000 | 109.07 |
620524800000 | 109.42 |
620611200000 | 109.84 |
620870400000 | 110.01 |
620956800000 | 110.82 |
621043200000 | 110.83 |
621129600000 | 111.03 |
621216000000 | 111.97 |
621475200000 | 111.16 |
621561600000 | 110.34 |
621648000000 | 110.1 |
621734400000 | 109.84 |
621820800000 | 109.6 |
622080000000 | 110.76 |
622166400000 | 110.27 |
622252800000 | 109.94 |
622339200000 | 109.43 |
622425600000 | 109.63 |
622684800000 | 109.96 |
622771200000 | 109.57 |
622857600000 | 109.01 |
622944000000 | 108.99 |
623030400000 | 108.04 |
623289600000 | 108.05 |
623376000000 | 108.87 |
623462400000 | 108.56 |
623548800000 | 108.79 |
623635200000 | 109.24 |
623894400000 | 109.68 |
623980800000 | 109.19 |
624067200000 | 108.02 |
624153600000 | 107.98 |
624240000000 | 107.18 |
624499200000 | 98.89 |
624585600000 | 101.19 |
624672000000 | 102.4 |
624758400000 | 104.24 |
624844800000 | 104.74 |
625104000000 | 104.2 |
625190400000 | 103.1 |
625276800000 | 101.93 |
625363200000 | 102.02 |
625449600000 | 101.06 |
625708800000 | 101.13 |
625795200000 | 101.27 |
625881600000 | 101.63 |
625968000000 | 101.27 |
626054400000 | 100.27 |
626313600000 | 99.94 |
626400000000 | 98.87 |
626486400000 | 99.34 |
626572800000 | 99.64 |
626659200000 | 99.86 |
626918400000 | 100.5 |
627004800000 | 100.26 |
627091200000 | 100.18 |
627177600000 | 102.34 |
627264000000 | 102.64 |
627523200000 | 102.71 |
627609600000 | 102.05 |
627696000000 | 102.4 |
627782400000 | 102.39 |
627868800000 | 103.12 |
628128000000 | 103.13 |
628214400000 | 102.98 |
628300800000 | 102.72 |
628387200000 | 103.16 |
628473600000 | 103.9 |
628732800000 | 104.44 |
628819200000 | 104.01 |
628905600000 | 104.74 |
628992000000 | 105.19 |
629078400000 | 105.09 |
629337600000 | 104.76 |
629424000000 | 104.55 |
629510400000 | 105.38 |
629596800000 | 105.37 |
629683200000 | 106.05 |
629942400000 | 105.41 |
630028800000 | 104.86 |
630115200000 | 105.62 |
630201600000 | 105.73 |
630288000000 | 105.98 |
630547200000 | 105.94 |
630633600000 | 106.42 |
630720000000 | 110.23 |
630806400000 | 111.45 |
630892800000 | 111.79 |
631152000000 | 111.79 |
631238400000 | 112.41 |
631324800000 | 115.45 |
631411200000 | 114.91 |
631497600000 | 113.09 |
631756800000 | 113.38 |
631843200000 | 113.31 |
631929600000 | 112.19 |
632016000000 | 113.52 |
632102400000 | 113.03 |
632361600000 | 111.69 |
632448000000 | 110.09 |
632534400000 | 109.01 |
632620800000 | 107.41 |
632707200000 | 107.4 |
632966400000 | 107.64 |
633052800000 | 107.95 |
633139200000 | 105.37 |
633225600000 | 106.4 |
633312000000 | 106.75 |
633571200000 | 107.4 |
633657600000 | 109.87 |
633744000000 | 110.71 |
633830400000 | 111.5 |
633916800000 | 112.73 |
634176000000 | 112.99 |
634262400000 | 112.29 |
634348800000 | 110.7 |
634435200000 | 110.77 |
634521600000 | 109.35 |
634780800000 | 108.19 |
634867200000 | 107.08 |
634953600000 | 107.34 |
635040000000 | 108.58 |
635126400000 | 111.68 |
635385600000 | 111.15 |
635472000000 | 107.47 |
635558400000 | 106.55 |
635644800000 | 107.11 |
635731200000 | 106.34 |
635990400000 | 105.68 |
636076800000 | 106.96 |
636163200000 | 108.2 |
636249600000 | 107.86 |
636336000000 | 109.64 |
636595200000 | 111.02 |
636681600000 | 110.1 |
636768000000 | 110.99 |
636854400000 | 111.79 |
636940800000 | 111.78 |
637200000000 | 111.09 |
637286400000 | 112.12 |
637372800000 | 112.27 |
637459200000 | 112.73 |
637545600000 | 112.78 |
637804800000 | 113.05 |
637891200000 | 112.16 |
637977600000 | 113.11 |
638064000000 | 112.3 |
638150400000 | 112.25 |
638409600000 | 112.35 |
638496000000 | 111.71 |
638582400000 | 111.88 |
638668800000 | 112.4 |
638755200000 | 112.7 |
639014400000 | 111.83 |
639100800000 | 113.19 |
639187200000 | 112.78 |
639273600000 | 112.43 |
639360000000 | 112.43 |
639619200000 | 111.9 |
639705600000 | 111.14 |
639792000000 | 111.78 |
639878400000 | 112.25 |
639964800000 | 112.22 |
640224000000 | 112.48 |
640310400000 | 113.76 |
640396800000 | 112.81 |
640483200000 | 112.11 |
640569600000 | 112.65 |
640828800000 | 111.01 |
640915200000 | 110.83 |
641001600000 | 111.16 |
641088000000 | 110.52 |
641174400000 | 109.58 |
641433600000 | 109.45 |
641520000000 | 109.43 |
641606400000 | 110.39 |
641692800000 | 110.57 |
641779200000 | 110.62 |
642038400000 | 110.62 |
642124800000 | 109.8 |
642211200000 | 110.02 |
642297600000 | 110.54 |
642384000000 | 111.13 |
642643200000 | 110.66 |
642729600000 | 110.4 |
642816000000 | 110.24 |
642902400000 | 110.22 |
642988800000 | 109.92 |
643248000000 | 108.65 |
643334400000 | 109.46 |
643420800000 | 109.46 |
643507200000 | 109.34 |
643593600000 | 108.7 |
643852800000 | 108.72 |
643939200000 | 109.63 |
644025600000 | 110.35 |
644112000000 | 111.14 |
644198400000 | 112.46 |
644457600000 | 112.68 |
644544000000 | 113.82 |
644630400000 | 112.48 |
644716800000 | 112.68 |
644803200000 | 112.02 |
645062400000 | 111.61 |
645148800000 | 109.75 |
645235200000 | 109.42 |
645321600000 | 110 |
645408000000 | 109.12 |
645667200000 | 107.75 |
645753600000 | 108.33 |
645840000000 | 109.52 |
645926400000 | 110.25 |
646012800000 | 110.46 |
646272000000 | 110.83 |
646358400000 | 111.11 |
646444800000 | 110.99 |
646531200000 | 109.22 |
646617600000 | 109.61 |
646876800000 | 109.78 |
646963200000 | 109.49 |
647049600000 | 109.05 |
647136000000 | 108.76 |
647222400000 | 109.98 |
647481600000 | 109.64 |
647568000000 | 109.38 |
647654400000 | 110.59 |
647740800000 | 111.82 |
647827200000 | 111.78 |
648086400000 | 112.52 |
648172800000 | 113.79 |
648259200000 | 113.75 |
648345600000 | 113.41 |
648432000000 | 113 |
648691200000 | 112.18 |
648777600000 | 111.77 |
648864000000 | 110.99 |
648950400000 | 110.4 |
649036800000 | 109.66 |
649296000000 | 109.33 |
649382400000 | 109.92 |
649468800000 | 109.24 |
649555200000 | 107.37 |
649641600000 | 105.77 |
649900800000 | 100.09 |
649987200000 | 101.85 |
650073600000 | 99.93 |
650160000000 | 101.02 |
650246400000 | 101.48 |
650505600000 | 99.23 |
650592000000 | 100.55 |
650678400000 | 100.72 |
650764800000 | 100.53 |
650851200000 | 98.43 |
651110400000 | 96.06 |
651196800000 | 90.9 |
651283200000 | 92.52 |
651369600000 | 90.74 |
651456000000 | 92.19 |
651715200000 | 97.58 |
651801600000 | 96.19 |
651888000000 | 95.57 |
651974400000 | 95.53 |
652060800000 | 95.23 |
652320000000 | 95.54 |
652406400000 | 93.75 |
652492800000 | 93.5 |
652579200000 | 92.47 |
652665600000 | 92.66 |
652924800000 | 94.06 |
653011200000 | 92.76 |
653097600000 | 93.38 |
653184000000 | 93.05 |
653270400000 | 91.7 |
653529600000 | 91.44 |
653616000000 | 89.84 |
653702400000 | 89.18 |
653788800000 | 87.7 |
653875200000 | 87.34 |
654134400000 | 85.06 |
654220800000 | 82.02 |
654307200000 | 84.04 |
654393600000 | 82.95 |
654480000000 | 81.69 |
654739200000 | 85.63 |
654825600000 | 87.15 |
654912000000 | 86.51 |
654998400000 | 85.99 |
655084800000 | 84.2 |
655344000000 | 86.74 |
655430400000 | 86.04 |
655516800000 | 84.91 |
655603200000 | 85.39 |
655689600000 | 86.35 |
655948800000 | 87.05 |
656035200000 | 86.04 |
656121600000 | 84.65 |
656208000000 | 86.21 |
656294400000 | 87.08 |
656553600000 | 86.07 |
656640000000 | 86.87 |
656726400000 | 86.82 |
656812800000 | 85.54 |
656899200000 | 84.18 |
657158400000 | 83.67 |
657244800000 | 83.15 |
657331200000 | 83.19 |
657417600000 | 82.31 |
657504000000 | 82.33 |
657763200000 | 81.59 |
657849600000 | 81.1 |
657936000000 | 80.26 |
658022400000 | 79.53 |
658108800000 | 80.55 |
658368000000 | 81.32 |
658454400000 | 81.13 |
658540800000 | 81.85 |
658627200000 | 82.52 |
658713600000 | 82.61 |
658972800000 | 83.28 |
659059200000 | 83.2 |
659145600000 | 82.86 |
659232000000 | 83.53 |
659318400000 | 83.23 |
659577600000 | 82.08 |
659664000000 | 81.87 |
659750400000 | 81.89 |
659836800000 | 82.56 |
659923200000 | 83.19 |
660182400000 | 85.06 |
660268800000 | 84.36 |
660355200000 | 85.64 |
660441600000 | 88.4 |
660528000000 | 89.35 |
660787200000 | 89.25 |
660873600000 | 88.6 |
660960000000 | 90 |
661046400000 | 90.44 |
661132800000 | 90.21 |
661392000000 | 88.1 |
661478400000 | 88.3 |
661564800000 | 86.51 |
661651200000 | 84.59 |
661737600000 | 85.93 |
661996800000 | 85.14 |
662083200000 | 85.57 |
662169600000 | 85.33 |
662256000000 | 85.02 |
662342400000 | 85.06 |
662601600000 | 84.86 |
662688000000 | 84.86 |
662774400000 | 83.18 |
662860800000 | 83.28 |
662947200000 | 84.2 |
663206400000 | 82.5 |
663292800000 | 82.02 |
663379200000 | 83.37 |
663465600000 | 83.26 |
663552000000 | 84.05 |
663811200000 | 82.32 |
663897600000 | 82.41 |
663984000000 | 82.16 |
664070400000 | 86.92 |
664156800000 | 86.59 |
664416000000 | 85.56 |
664502400000 | 84.43 |
664588800000 | 82.54 |
664675200000 | 83.8 |
664761600000 | 84.45 |
665020800000 | 85.16 |
665107200000 | 84.8 |
665193600000 | 86.06 |
665280000000 | 86.62 |
665366400000 | 87.18 |
665625600000 | 88.32 |
665712000000 | 88.95 |
665798400000 | 88.69 |
665884800000 | 89.73 |
665971200000 | 90.48 |
666230400000 | 91.83 |
666316800000 | 90.59 |
666403200000 | 91.29 |
666489600000 | 91.71 |
666576000000 | 93.99 |
666835200000 | 96.42 |
666921600000 | 97.26 |
667008000000 | 96.07 |
667094400000 | 95.65 |
667180800000 | 96.58 |
667440000000 | 97.58 |
667526400000 | 95.08 |
667612800000 | 95.52 |
667699200000 | 95.95 |
667785600000 | 94.51 |
668044800000 | 95.62 |
668131200000 | 96.89 |
668217600000 | 100.06 |
668304000000 | 100.01 |
668390400000 | 100.76 |
668649600000 | 99.64 |
668736000000 | 99.8 |
668822400000 | 98.83 |
668908800000 | 100.7 |
668995200000 | 100.3 |
669254400000 | 100.29 |
669340800000 | 100.58 |
669427200000 | 98.77 |
669513600000 | 99.41 |
669600000000 | 98.65 |
669859200000 | 98.51 |
669945600000 | 98.15 |
670032000000 | 98.5 |
670118400000 | 99.77 |
670204800000 | 99.8 |
670464000000 | 100.29 |
670550400000 | 100.5 |
670636800000 | 101.98 |
670723200000 | 101.69 |
670809600000 | 102.15 |
671068800000 | 101.24 |
671155200000 | 100.97 |
671241600000 | 100.07 |
671328000000 | 100.37 |
671414400000 | 100.73 |
671673600000 | 101.19 |
671760000000 | 101.81 |
671846400000 | 102.83 |
671932800000 | 103.38 |
672019200000 | 103.01 |
672278400000 | 101.99 |
672364800000 | 103.38 |
672451200000 | 104.25 |
672537600000 | 105.29 |
672624000000 | 103.86 |
672883200000 | 104.51 |
672969600000 | 103.62 |
673056000000 | 103.99 |
673142400000 | 104.32 |
673228800000 | 103.99 |
673488000000 | 103.52 |
673574400000 | 103.31 |
673660800000 | 102.14 |
673747200000 | 102.26 |
673833600000 | 103.31 |
674092800000 | 102.58 |
674179200000 | 102.49 |
674265600000 | 101.77 |
674352000000 | 102.29 |
674438400000 | 102.3 |
674697600000 | 102.48 |
674784000000 | 103.34 |
674870400000 | 105.29 |
674956800000 | 105.24 |
675043200000 | 105.27 |
675302400000 | 106.6 |
675388800000 | 106.98 |
675475200000 | 106.65 |
675561600000 | 106.93 |
675648000000 | 107.53 |
675907200000 | 107.29 |
675993600000 | 106.9 |
676080000000 | 107.23 |
676166400000 | 106.87 |
676252800000 | 106.29 |
676512000000 | 106.02 |
676598400000 | 106.47 |
676684800000 | 105.38 |
676771200000 | 105.39 |
676857600000 | 106.4 |
677116800000 | 105.42 |
677203200000 | 105.19 |
677289600000 | 104.59 |
677376000000 | 104.33 |
677462400000 | 106.62 |
677721600000 | 104.78 |
677808000000 | 104.38 |
677894400000 | 104.01 |
677980800000 | 104.01 |
678067200000 | 102.82 |
678326400000 | 102.66 |
678412800000 | 102.56 |
678499200000 | 102.56 |
678585600000 | 102.79 |
678672000000 | 103.41 |
678931200000 | 102.51 |
679017600000 | 103.46 |
679104000000 | 104.8 |
679190400000 | 104.92 |
679276800000 | 105.54 |
679536000000 | 105.44 |
679622400000 | 104.95 |
679708800000 | 104.35 |
679795200000 | 104.62 |
679881600000 | 105.03 |
680140800000 | 104.77 |
680227200000 | 104.66 |
680313600000 | 104.06 |
680400000000 | 103.62 |
680486400000 | 103.3 |
680745600000 | 103.45 |
680832000000 | 103.6 |
680918400000 | 104.08 |
681004800000 | 103.95 |
681091200000 | 104.19 |
681350400000 | 104.22 |
681436800000 | 103.28 |
681523200000 | 104.03 |
681609600000 | 103.75 |
681696000000 | 104.1 |
681955200000 | 103.93 |
682041600000 | 105.04 |
682128000000 | 105.22 |
682214400000 | 105.61 |
682300800000 | 105.36 |
682560000000 | 98.82 |
682646400000 | 100.05 |
682732800000 | 102.35 |
682819200000 | 104.45 |
682905600000 | 104.29 |
683164800000 | 105.07 |
683251200000 | 105.17 |
683337600000 | 105.2 |
683424000000 | 105.58 |
683510400000 | 105.96 |
683769600000 | 105.83 |
683856000000 | 105.88 |
683942400000 | 105.68 |
684028800000 | 105.77 |
684115200000 | 105.71 |
684374400000 | 105.64 |
684460800000 | 105.32 |
684547200000 | 105.28 |
684633600000 | 105.66 |
684720000000 | 105.83 |
684979200000 | 105.9 |
685065600000 | 106.01 |
685152000000 | 106.66 |
685238400000 | 105.84 |
685324800000 | 105.88 |
685584000000 | 105.28 |
685670400000 | 105.81 |
685756800000 | 105.38 |
685843200000 | 105.18 |
685929600000 | 105.11 |
686188800000 | 105.3 |
686275200000 | 105.08 |
686361600000 | 104.85 |
686448000000 | 104.57 |
686534400000 | 104.45 |
686793600000 | 103.68 |
686880000000 | 103.7 |
686966400000 | 103.08 |
687052800000 | 103.38 |
687139200000 | 103.43 |
687398400000 | 103.07 |
687484800000 | 103.2 |
687571200000 | 101.64 |
687657600000 | 101.59 |
687744000000 | 101.94 |
688003200000 | 102.08 |
688089600000 | 102.53 |
688176000000 | 102.76 |
688262400000 | 102.76 |
688348800000 | 102.28 |
688608000000 | 102.52 |
688694400000 | 102.84 |
688780800000 | 102.22 |
688867200000 | 102.71 |
688953600000 | 102.29 |
689212800000 | 102.35 |
689299200000 | 102.48 |
689385600000 | 102.33 |
689472000000 | 102.63 |
689558400000 | 103.03 |
689817600000 | 103.03 |
689904000000 | 103.19 |
689990400000 | 103.23 |
690076800000 | 103.26 |
690163200000 | 103.34 |
690422400000 | 101.81 |
690508800000 | 101.11 |
690595200000 | 101.11 |
690681600000 | 100.89 |
690768000000 | 100.95 |
691027200000 | 99.94 |
691113600000 | 100.39 |
691200000000 | 99.83 |
691286400000 | 99.4 |
691372800000 | 99.22 |
691632000000 | 97.97 |
691718400000 | 98.5 |
691804800000 | 98.99 |
691891200000 | 99.1 |
691977600000 | 98.87 |
692236800000 | 98.72 |
692323200000 | 97.94 |
692409600000 | 97.97 |
692496000000 | 98.16 |
692582400000 | 98.44 |
692841600000 | 98.48 |
692928000000 | 98.2 |
693014400000 | 98.71 |
693100800000 | 97.77 |
693187200000 | 96.54 |
693446400000 | 97.1 |
693532800000 | 97.78 |
693619200000 | 97.78 |
693705600000 | 97.77 |
693792000000 | 98.51 |
694051200000 | 99.95 |
694137600000 | 100 |
694310400000 | 100.76 |
694396800000 | 100.11 |
694656000000 | 101.07 |
694742400000 | 100.77 |
694828800000 | 100.58 |
694915200000 | 99.93 |
695001600000 | 101.58 |
695260800000 | 102.14 |
695347200000 | 102.9 |
695433600000 | 105.13 |
695520000000 | 106.41 |
695606400000 | 106.2 |
695865600000 | 105.6 |
695952000000 | 106.47 |
696038400000 | 105.88 |
696124800000 | 105.21 |
696211200000 | 105.18 |
696470400000 | 107.49 |
696556800000 | 106.91 |
696643200000 | 106.41 |
696729600000 | 106.5 |
696816000000 | 105.93 |
697075200000 | 107.21 |
697161600000 | 105.56 |
697248000000 | 107.01 |
697334400000 | 107.5 |
697420800000 | 108.12 |
697680000000 | 106.46 |
697766400000 | 107.03 |
697852800000 | 106.48 |
697939200000 | 106.47 |
698025600000 | 106.16 |
698284800000 | 105.9 |
698371200000 | 106.71 |
698457600000 | 106.13 |
698544000000 | 107.11 |
698630400000 | 108 |
698889600000 | 108.34 |
698976000000 | 108.25 |
699062400000 | 109.07 |
699148800000 | 110.03 |
699235200000 | 109.48 |
699494400000 | 109.64 |
699580800000 | 109.93 |
699667200000 | 110.87 |
699753600000 | 109.98 |
699840000000 | 110.08 |
700099200000 | 110.13 |
700185600000 | 110.41 |
700272000000 | 110.09 |
700358400000 | 109.68 |
700444800000 | 109.58 |
700704000000 | 109.85 |
700790400000 | 110.05 |
700876800000 | 109.97 |
700963200000 | 109.18 |
701049600000 | 111.11 |
701308800000 | 108.96 |
701395200000 | 109.21 |
701481600000 | 109.74 |
701568000000 | 110.46 |
701654400000 | 109.96 |
701913600000 | 110.09 |
702000000000 | 110.5 |
702086400000 | 110.31 |
702172800000 | 110.46 |
702259200000 | 111.09 |
702518400000 | 111.08 |
702604800000 | 111.8 |
702691200000 | 110 |
702777600000 | 109.61 |
702864000000 | 110.69 |
703123200000 | 110.59 |
703209600000 | 110.34 |
703296000000 | 111.46 |
703382400000 | 110.67 |
703468800000 | 110.61 |
703728000000 | 111.74 |
703814400000 | 111.75 |
703900800000 | 111.9 |
703987200000 | 111.97 |
704073600000 | 111.81 |
704332800000 | 111.76 |
704419200000 | 111.62 |
704505600000 | 112.89 |
704592000000 | 114.1 |
704678400000 | 113.88 |
704937600000 | 114.62 |
705024000000 | 116.04 |
705110400000 | 116.17 |
705196800000 | 116.76 |
705283200000 | 117.13 |
705542400000 | 117.4 |
705628800000 | 117.1 |
705715200000 | 116.96 |
705801600000 | 116.69 |
705888000000 | 117.37 |
706147200000 | 117.36 |
706233600000 | 117.8 |
706320000000 | 118.69 |
706406400000 | 119.13 |
706492800000 | 119.78 |
706752000000 | 120.03 |
706838400000 | 118.99 |
706924800000 | 118.91 |
707011200000 | 118.87 |
707097600000 | 119.17 |
707356800000 | 118.99 |
707443200000 | 118.77 |
707529600000 | 118.91 |
707616000000 | 118.61 |
707702400000 | 118.31 |
707961600000 | 118.28 |
708048000000 | 117.86 |
708134400000 | 118.19 |
708220800000 | 118.3 |
708307200000 | 117.91 |
708566400000 | 117.68 |
708652800000 | 117.76 |
708739200000 | 117.62 |
708825600000 | 117.09 |
708912000000 | 116.57 |
709171200000 | 116.15 |
709257600000 | 115.83 |
709344000000 | 116.07 |
709430400000 | 115.5 |
709516800000 | 116.28 |
709776000000 | 115.97 |
709862400000 | 115.37 |
709948800000 | 115.15 |
710035200000 | 115.46 |
710121600000 | 114.8 |
710380800000 | 115.28 |
710467200000 | 113.68 |
710553600000 | 114.01 |
710640000000 | 114.41 |
710726400000 | 114.73 |
710985600000 | 113.51 |
711072000000 | 113.65 |
711158400000 | 113.57 |
711244800000 | 114.55 |
711331200000 | 113.08 |
711590400000 | 110.43 |
711676800000 | 109.93 |
711763200000 | 109.99 |
711849600000 | 109.21 |
711936000000 | 106.77 |
712195200000 | 107.76 |
712281600000 | 108.64 |
712368000000 | 108.87 |
712454400000 | 111.56 |
712540800000 | 110.76 |
712800000000 | 110.44 |
712886400000 | 110.92 |
712972800000 | 111.15 |
713059200000 | 111.72 |
713145600000 | 109.12 |
713404800000 | 108.93 |
713491200000 | 109.55 |
713577600000 | 109.34 |
713664000000 | 108.13 |
713750400000 | 109.26 |
714009600000 | 109.27 |
714096000000 | 108.43 |
714182400000 | 109.2 |
714268800000 | 108.9 |
714355200000 | 110.52 |
714614400000 | 107.77 |
714700800000 | 107.02 |
714787200000 | 106.72 |
714873600000 | 108.27 |
714960000000 | 107.71 |
715219200000 | 109.42 |
715305600000 | 108.55 |
715392000000 | 107.7 |
715478400000 | 109.57 |
715564800000 | 109.36 |
715824000000 | 109.62 |
715910400000 | 109.92 |
715996800000 | 109.19 |
716083200000 | 108.39 |
716169600000 | 109.37 |
716428800000 | 114.08 |
716515200000 | 113.6 |
716601600000 | 115.9 |
716688000000 | 114.81 |
716774400000 | 118.09 |
717033600000 | 116 |
717120000000 | 117.04 |
717206400000 | 113.97 |
717292800000 | 115.26 |
717379200000 | 114.06 |
717638400000 | 110.68 |
717724800000 | 111.49 |
717811200000 | 111.9 |
717897600000 | 110.7 |
717984000000 | 113.22 |
718243200000 | 108.15 |
718329600000 | 109.56 |
718416000000 | 109.44 |
718502400000 | 110.88 |
718588800000 | 111.11 |
718848000000 | 110.5 |
718934400000 | 110.59 |
719020800000 | 110.35 |
719107200000 | 109.52 |
719193600000 | 109.62 |
719452800000 | 109.33 |
719539200000 | 112.11 |
719625600000 | 111.08 |
719712000000 | 112.34 |
719798400000 | 114.18 |
720057600000 | 115.8 |
720144000000 | 114.91 |
720230400000 | 114.66 |
720316800000 | 113.74 |
720403200000 | 112.97 |
720662400000 | 112.7 |
720748800000 | 113.49 |
720835200000 | 114.09 |
720921600000 | 113.77 |
721008000000 | 113.46 |
721267200000 | 113.83 |
721353600000 | 114.4 |
721440000000 | 114.28 |
721526400000 | 114.46 |
721612800000 | 115.01 |
721872000000 | 114.42 |
721958400000 | 114.8 |
722044800000 | 114.84 |
722131200000 | 113.5 |
722217600000 | 111.53 |
722476800000 | 112.09 |
722563200000 | 112.12 |
722649600000 | 111.69 |
722736000000 | 111.82 |
722822400000 | 112.7 |
723081600000 | 113.4 |
723168000000 | 113.12 |
723254400000 | 113.28 |
723340800000 | 113.13 |
723427200000 | 112.86 |
723686400000 | 113.3 |
723772800000 | 112.1 |
723859200000 | 111.3 |
723945600000 | 110.1 |
724032000000 | 110.31 |
724291200000 | 110.32 |
724377600000 | 110 |
724464000000 | 109.39 |
724550400000 | 110.03 |
724636800000 | 111.38 |
724896000000 | 112.97 |
724982400000 | 114.26 |
725068800000 | 114.66 |
725155200000 | 113.62 |
725241600000 | 113.66 |
725500800000 | 113.48 |
725587200000 | 115.82 |
725673600000 | 115.95 |
725760000000 | 115.84 |
726105600000 | 114.25 |
726192000000 | 115.11 |
726278400000 | 116.1 |
726364800000 | 115.5 |
726451200000 | 114.73 |
726710400000 | 114.03 |
726796800000 | 114.42 |
726883200000 | 113.96 |
726969600000 | 114.57 |
727056000000 | 115.65 |
727315200000 | 116.95 |
727401600000 | 116.65 |
727488000000 | 117.16 |
727574400000 | 117.23 |
727660800000 | 117.66 |
727920000000 | 115.97 |
728006400000 | 116.68 |
728092800000 | 116.02 |
728179200000 | 116.08 |
728265600000 | 116.31 |
728524800000 | 116.87 |
728611200000 | 116.43 |
728697600000 | 117.32 |
728784000000 | 117.42 |
728870400000 | 119.34 |
729129600000 | 119.89 |
729216000000 | 119.93 |
729302400000 | 120.61 |
729388800000 | 121.02 |
729475200000 | 120.93 |
729734400000 | 121.68 |
729820800000 | 121.33 |
729907200000 | 120.7 |
729993600000 | 122.05 |
730080000000 | 122.1 |
730339200000 | 122.73 |
730425600000 | 121.78 |
730512000000 | 120.83 |
730598400000 | 120.97 |
730684800000 | 122.11 |
730944000000 | 122.41 |
731030400000 | 122.56 |
731116800000 | 122.09 |
731203200000 | 122.77 |
731289600000 | 122.89 |
731548800000 | 123.46 |
731635200000 | 125.48 |
731721600000 | 125.55 |
731808000000 | 125.8 |
731894400000 | 124.93 |
732153600000 | 125.03 |
732240000000 | 123.83 |
732326400000 | 123.84 |
732412800000 | 124.3 |
732499200000 | 125.61 |
732758400000 | 124.25 |
732844800000 | 124.25 |
732931200000 | 124.16 |
733017600000 | 123.88 |
733104000000 | 124.04 |
733363200000 | 124.64 |
733449600000 | 125.31 |
733536000000 | 124.99 |
733622400000 | 123.92 |
733708800000 | 123.79 |
733968000000 | 124.22 |
734054400000 | 124.9 |
734140800000 | 123.91 |
734227200000 | 124.83 |
734313600000 | 124.48 |
734572800000 | 124.43 |
734659200000 | 125.94 |
734745600000 | 125.78 |
734832000000 | 125.31 |
734918400000 | 125.43 |
735177600000 | 125.93 |
735264000000 | 125.48 |
735350400000 | 124.74 |
735436800000 | 124.73 |
735523200000 | 124.13 |
735782400000 | 123.85 |
735868800000 | 122.76 |
735955200000 | 123.55 |
736041600000 | 123.53 |
736128000000 | 124.5 |
736387200000 | 124.6 |
736473600000 | 124.26 |
736560000000 | 122.52 |
736646400000 | 121.94 |
736732800000 | 121.89 |
736992000000 | 121.69 |
737078400000 | 121.88 |
737164800000 | 122.83 |
737251200000 | 124.48 |
737337600000 | 124.44 |
737596800000 | 123.95 |
737683200000 | 124.04 |
737769600000 | 123.81 |
737856000000 | 123.65 |
737942400000 | 123.59 |
738201600000 | 123.53 |
738288000000 | 124.7 |
738374400000 | 125.05 |
738460800000 | 126.2 |
738547200000 | 126.17 |
738806400000 | 126.11 |
738892800000 | 125.44 |
738979200000 | 125.87 |
739065600000 | 126.16 |
739152000000 | 126.34 |
739411200000 | 126.9 |
739497600000 | 127.02 |
739584000000 | 127.77 |
739670400000 | 128.01 |
739756800000 | 128.24 |
740016000000 | 127.97 |
740102400000 | 126.77 |
740188800000 | 127.73 |
740275200000 | 127.46 |
740361600000 | 127.78 |
740620800000 | 128 |
740707200000 | 129.37 |
740793600000 | 129.53 |
740880000000 | 128.93 |
740966400000 | 129.62 |
741225600000 | 130.86 |
741312000000 | 130.25 |
741398400000 | 129.91 |
741484800000 | 130.5 |
741571200000 | 131.7 |
741830400000 | 131.65 |
741916800000 | 132.59 |
742003200000 | 133.36 |
742089600000 | 136.06 |
742176000000 | 136.58 |
742435200000 | 137.15 |
742521600000 | 136.93 |
742608000000 | 137.46 |
742694400000 | 136.59 |
742780800000 | 136.63 |
743040000000 | 138.31 |
743126400000 | 138.12 |
743212800000 | 138.46 |
743299200000 | 138.96 |
743385600000 | 139.77 |
743644800000 | 139.99 |
743731200000 | 139.33 |
743817600000 | 138.96 |
743904000000 | 139.47 |
743990400000 | 141.86 |
744249600000 | 142.97 |
744336000000 | 142.46 |
744422400000 | 142.08 |
744508800000 | 141.6 |
744595200000 | 141.66 |
744854400000 | 142.94 |
744940800000 | 142.78 |
745027200000 | 144.12 |
745113600000 | 143.69 |
745200000000 | 143.31 |
745459200000 | 144.22 |
745545600000 | 144.08 |
745632000000 | 145.91 |
745718400000 | 145.88 |
745804800000 | 144.62 |
746064000000 | 142.77 |
746150400000 | 142.95 |
746236800000 | 145.18 |
746323200000 | 143.97 |
746409600000 | 144.43 |
746668800000 | 145.29 |
746755200000 | 145.94 |
746841600000 | 144.65 |
746928000000 | 145.88 |
747014400000 | 144.54 |
747273600000 | 143.15 |
747360000000 | 141.5 |
747446400000 | 141.73 |
747532800000 | 141.01 |
747619200000 | 141.23 |
747878400000 | 141.2 |
747964800000 | 142.35 |
748051200000 | 140.66 |
748137600000 | 140.28 |
748224000000 | 141.99 |
748483200000 | 143.4 |
748569600000 | 142.95 |
748656000000 | 141.35 |
748742400000 | 142.39 |
748828800000 | 141.32 |
749088000000 | 143.43 |
749174400000 | 144.5 |
749260800000 | 144.48 |
749347200000 | 144.79 |
749433600000 | 144.75 |
749692800000 | 144.69 |
749779200000 | 146.98 |
749865600000 | 147.57 |
749952000000 | 148.2 |
750038400000 | 150.2 |
750297600000 | 148.53 |
750384000000 | 147.08 |
750470400000 | 147.27 |
750556800000 | 146.48 |
750643200000 | 147.12 |
750902400000 | 148.63 |
750988800000 | 148.57 |
751075200000 | 149.56 |
751161600000 | 149.65 |
751248000000 | 150.94 |
751507200000 | 150.82 |
751593600000 | 151.03 |
751680000000 | 149.94 |
751766400000 | 149.99 |
751852800000 | 150.76 |
752112000000 | 150.41 |
752198400000 | 151.78 |
752284800000 | 152.81 |
752371200000 | 151.41 |
752457600000 | 148.52 |
752716800000 | 148.24 |
752803200000 | 148.8 |
752889600000 | 147.61 |
752976000000 | 147.9 |
753062400000 | 147.98 |
753321600000 | 149.92 |
753408000000 | 150.94 |
753494400000 | 151.63 |
753580800000 | 151.28 |
753667200000 | 150.33 |
753926400000 | 146.84 |
754012800000 | 147.28 |
754099200000 | 147.12 |
754185600000 | 149.57 |
754272000000 | 149.64 |
754531200000 | 148.85 |
754617600000 | 149.52 |
754704000000 | 151.63 |
754790400000 | 152.71 |
754876800000 | 153.69 |
755136000000 | 153.42 |
755222400000 | 153.24 |
755308800000 | 155.27 |
755395200000 | 156.7 |
755481600000 | 156.14 |
755740800000 | 156.42 |
755827200000 | 155.03 |
755913600000 | 153.49 |
756000000000 | 154.59 |
756086400000 | 156.73 |
756345600000 | 157.65 |
756432000000 | 157.55 |
756518400000 | 158.29 |
756604800000 | 160.27 |
756691200000 | 160.31 |
756950400000 | 162.76 |
757036800000 | 162.29 |
757123200000 | 161.31 |
757209600000 | 163.4 |
757296000000 | 163.88 |
757555200000 | 164.22 |
757641600000 | 163.22 |
757728000000 | 161.62 |
757814400000 | 161.94 |
757900800000 | 162.2 |
758160000000 | 163.39 |
758246400000 | 164.34 |
758332800000 | 163 |
758419200000 | 161.08 |
758505600000 | 160.75 |
758764800000 | 160.84 |
758851200000 | 160.93 |
758937600000 | 162.86 |
759024000000 | 161.19 |
759110400000 | 159.02 |
759369600000 | 160.84 |
759456000000 | 163.46 |
759542400000 | 164.37 |
759628800000 | 164.19 |
759715200000 | 165.79 |
759974400000 | 168.54 |
760060800000 | 168.21 |
760147200000 | 169.12 |
760233600000 | 166.49 |
760320000000 | 166.59 |
760579200000 | 163.11 |
760665600000 | 164.85 |
760752000000 | 164.16 |
760838400000 | 165.48 |
760924800000 | 164.29 |
761184000000 | 164.35 |
761270400000 | 164.62 |
761356800000 | 165.26 |
761443200000 | 165.94 |
761529600000 | 166.55 |
761788800000 | 164.22 |
761875200000 | 163.21 |
761961600000 | 165.15 |
762048000000 | 161.9 |
762134400000 | 162.27 |
762393600000 | 165.57 |
762480000000 | 163.2 |
762566400000 | 159.7 |
762652800000 | 161.57 |
762739200000 | 163.58 |
762998400000 | 166.78 |
763084800000 | 168.26 |
763171200000 | 168.46 |
763257600000 | 169.47 |
763344000000 | 167.77 |
763603200000 | 170.54 |
763689600000 | 172.07 |
763776000000 | 171.97 |
763862400000 | 172.93 |
763948800000 | 172.27 |
764208000000 | 171.7 |
764294400000 | 172.58 |
764380800000 | 174.61 |
764467200000 | 173.46 |
764553600000 | 171.87 |
764812800000 | 173.92 |
764899200000 | 172.78 |
764985600000 | 171.48 |
765072000000 | 171.07 |
765158400000 | 170.93 |
765417600000 | 170.98 |
765504000000 | 171.73 |
765590400000 | 174.16 |
765676800000 | 174.35 |
765763200000 | 175.1 |
766022400000 | 176.6 |
766108800000 | 176.82 |
766195200000 | 177.64 |
766281600000 | 176.73 |
766368000000 | 177.25 |
766627200000 | 178.21 |
766713600000 | 175.92 |
766800000000 | 176.13 |
766886400000 | 175.66 |
766972800000 | 176.58 |
767232000000 | 175.1 |
767318400000 | 179.72 |
767404800000 | 183.74 |
767491200000 | 184.51 |
767577600000 | 185.14 |
767836800000 | 184.64 |
767923200000 | 183.94 |
768009600000 | 182.88 |
768096000000 | 181.67 |
768182400000 | 181.96 |
768441600000 | 180.03 |
768528000000 | 180.79 |
768614400000 | 181.57 |
768700800000 | 181.52 |
768787200000 | 182.27 |
769046400000 | 183.08 |
769132800000 | 183.36 |
769219200000 | 183.77 |
769305600000 | 182.16 |
769392000000 | 181.35 |
769651200000 | 181.04 |
769737600000 | 178.07 |
769824000000 | 174.83 |
769910400000 | 173.84 |
769996800000 | 174.51 |
770256000000 | 174.26 |
770342400000 | 172.76 |
770428800000 | 172.45 |
770515200000 | 173.03 |
770601600000 | 174.14 |
770860800000 | 175.23 |
770947200000 | 174.23 |
771033600000 | 176.59 |
771120000000 | 175.27 |
771206400000 | 174.96 |
771465600000 | 172.45 |
771552000000 | 170.73 |
771638400000 | 170.59 |
771724800000 | 169.49 |
771811200000 | 169.08 |
772070400000 | 164.36 |
772156800000 | 164.69 |
772243200000 | 167.01 |
772329600000 | 167.71 |
772416000000 | 165.79 |
772675200000 | 163.87 |
772761600000 | 166.23 |
772848000000 | 168.18 |
772934400000 | 165.93 |
773020800000 | 166.56 |
773280000000 | 167.46 |
773366400000 | 165.74 |
773452800000 | 166.45 |
773539200000 | 167.26 |
773625600000 | 167.17 |
773884800000 | 167.25 |
773971200000 | 165.55 |
774057600000 | 165.11 |
774144000000 | 164.84 |
774230400000 | 166.56 |
774489600000 | 167.3 |
774576000000 | 171.72 |
774662400000 | 172.12 |
774748800000 | 172.11 |
774835200000 | 175.04 |
775094400000 | 174.94 |
775180800000 | 175.76 |
775267200000 | 174.42 |
775353600000 | 174.03 |
775440000000 | 176.53 |
775699200000 | 177.27 |
775785600000 | 181.2 |
775872000000 | 181.79 |
775958400000 | 180.29 |
776044800000 | 181.19 |
776304000000 | 180.94 |
776390400000 | 179.85 |
776476800000 | 179.24 |
776563200000 | 179.54 |
776649600000 | 176.98 |
776908800000 | 178.12 |
776995200000 | 178.69 |
777081600000 | 179.46 |
777168000000 | 177.64 |
777254400000 | 178.26 |
777513600000 | 175.5 |
777600000000 | 176.32 |
777686400000 | 177.81 |
777772800000 | 178.57 |
777859200000 | 179.6 |
778118400000 | 181.53 |
778204800000 | 182.38 |
778291200000 | 182.61 |
778377600000 | 181.44 |
778464000000 | 180.97 |
778723200000 | 179.26 |
778809600000 | 178.06 |
778896000000 | 178.35 |
778982400000 | 178.97 |
779068800000 | 178.66 |
779328000000 | 176.84 |
779414400000 | 176.14 |
779500800000 | 175.78 |
779587200000 | 176 |
779673600000 | 175.4 |
779932800000 | 173.75 |
780019200000 | 173.03 |
780105600000 | 172.22 |
780192000000 | 170.84 |
780278400000 | 172.43 |
780537600000 | 171.77 |
780624000000 | 171.39 |
780710400000 | 172.25 |
780796800000 | 171.43 |
780883200000 | 169.61 |
781142400000 | 168.11 |
781228800000 | 167.41 |
781315200000 | 164.45 |
781401600000 | 164.11 |
781488000000 | 162.64 |
781747200000 | 166.39 |
781833600000 | 168.95 |
781920000000 | 169.82 |
782006400000 | 171.36 |
782092800000 | 172.61 |
782352000000 | 171.43 |
782438400000 | 170.42 |
782524800000 | 169.32 |
782611200000 | 169.67 |
782697600000 | 166.24 |
782956800000 | 166.92 |
783043200000 | 164.26 |
783129600000 | 166.44 |
783216000000 | 166.72 |
783302400000 | 170.11 |
783561600000 | 172.18 |
783648000000 | 172.01 |
783734400000 | 168.61 |
783820800000 | 170.31 |
783907200000 | 170.58 |
784166400000 | 169.06 |
784252800000 | 170.5 |
784339200000 | 172.54 |
784425600000 | 172.3 |
784512000000 | 171.54 |
784771200000 | 171.41 |
784857600000 | 172.57 |
784944000000 | 171.88 |
785030400000 | 170.24 |
785116800000 | 169.64 |
785376000000 | 169.57 |
785462400000 | 166.95 |
785548800000 | 164.1 |
785635200000 | 167.56 |
785721600000 | 167.45 |
785980800000 | 168.21 |
786067200000 | 166.84 |
786153600000 | 167.78 |
786240000000 | 166.66 |
786326400000 | 166.05 |
786585600000 | 167.5 |
786672000000 | 165.76 |
786758400000 | 165.64 |
786844800000 | 164.92 |
786931200000 | 164.45 |
787190400000 | 164.07 |
787276800000 | 164.34 |
787363200000 | 165.19 |
787449600000 | 166.67 |
787536000000 | 166.69 |
787795200000 | 166.85 |
787881600000 | 167.54 |
787968000000 | 169.3 |
788054400000 | 171.48 |
788140800000 | 171.52 |
788400000000 | 171.73 |
788486400000 | 172.05 |
788572800000 | 172.54 |
788659200000 | 169.74 |
788745600000 | 171.82 |
789004800000 | 170.04 |
789091200000 | 169.94 |
789177600000 | 169.9 |
789264000000 | 168.71 |
789350400000 | 168.1 |
789609600000 | 168.43 |
789696000000 | 168.24 |
789782400000 | 168.45 |
789868800000 | 168.94 |
789955200000 | 168.99 |
790214400000 | 171.38 |
790300800000 | 171.3 |
790387200000 | 171.53 |
790473600000 | 173.18 |
790560000000 | 171.78 |
790819200000 | 169.39 |
790905600000 | 169.72 |
790992000000 | 171.78 |
791078400000 | 173.15 |
791164800000 | 172.85 |
791424000000 | 172.32 |
791510400000 | 170.08 |
791596800000 | 172.59 |
791683200000 | 172.35 |
791769600000 | 174.29 |
792028800000 | 175.55 |
792115200000 | 175.33 |
792201600000 | 173.84 |
792288000000 | 175.57 |
792374400000 | 176.01 |
792633600000 | 175.16 |
792720000000 | 176.27 |
792806400000 | 176.28 |
792892800000 | 173.57 |
792979200000 | 173.85 |
793238400000 | 172.06 |
793324800000 | 173.19 |
793411200000 | 173.02 |
793497600000 | 174.56 |
793584000000 | 174.39 |
793843200000 | 173.77 |
793929600000 | 172.95 |
794016000000 | 173.52 |
794102400000 | 172.68 |
794188800000 | 172.19 |
794448000000 | 169.97 |
794534400000 | 169.08 |
794620800000 | 166.42 |
794707200000 | 164.79 |
794793600000 | 164.78 |
795052800000 | 165.14 |
795139200000 | 165.75 |
795225600000 | 166.06 |
795312000000 | 165.51 |
795398400000 | 167.42 |
795657600000 | 166.64 |
795744000000 | 165.19 |
795830400000 | 165.58 |
795916800000 | 162.48 |
796003200000 | 161.95 |
796262400000 | 163.63 |
796348800000 | 161.55 |
796435200000 | 161.74 |
796521600000 | 163.74 |
796608000000 | 163.13 |
796867200000 | 163.68 |
796953600000 | 166.81 |
797040000000 | 166.89 |
797126400000 | 167.92 |
797212800000 | 167.52 |
797472000000 | 166.83 |
797558400000 | 168.04 |
797644800000 | 167.28 |
797731200000 | 167.74 |
797817600000 | 167.88 |
798076800000 | 168.09 |
798163200000 | 167.35 |
798249600000 | 167.57 |
798336000000 | 167.68 |
798422400000 | 169.73 |
798681600000 | 170.26 |
798768000000 | 172.35 |
798854400000 | 172.86 |
798940800000 | 173.01 |
799027200000 | 172.96 |
799286400000 | 173.48 |
799372800000 | 175.44 |
799459200000 | 175.31 |
799545600000 | 175.48 |
799632000000 | 173.32 |
799891200000 | 173.19 |
799977600000 | 174.46 |
800064000000 | 175.15 |
800150400000 | 176.06 |
800236800000 | 178.12 |
800496000000 | 176.74 |
800582400000 | 178.17 |
800668800000 | 177.54 |
800755200000 | 176.51 |
800841600000 | 175.02 |
801100800000 | 176.79 |
801187200000 | 176.87 |
801273600000 | 178.65 |
801360000000 | 178.83 |
801446400000 | 176.33 |
801705600000 | 175.4 |
801792000000 | 176.55 |
801878400000 | 176.28 |
801964800000 | 178.59 |
802051200000 | 178.33 |
802310400000 | 178.33 |
802396800000 | 178.77 |
802483200000 | 178.93 |
802569600000 | 177.46 |
802656000000 | 176.85 |
802915200000 | 176.79 |
803001600000 | 176.11 |
803088000000 | 175.75 |
803174400000 | 176.57 |
803260800000 | 175.52 |
803520000000 | 177.19 |
803606400000 | 176.07 |
803692800000 | 176.63 |
803779200000 | 178.04 |
803865600000 | 176.74 |
804124800000 | 176.92 |
804211200000 | 176.33 |
804297600000 | 175.51 |
804384000000 | 176.26 |
804470400000 | 175.55 |
804729600000 | 176.57 |
804816000000 | 177.94 |
804902400000 | 178.09 |
804988800000 | 178.64 |
805075200000 | 181.32 |
805334400000 | 183.13 |
805420800000 | 185.68 |
805507200000 | 186.24 |
805593600000 | 187.34 |
805680000000 | 185.89 |
805939200000 | 186.46 |
806025600000 | 186.85 |
806112000000 | 185.92 |
806198400000 | 185.36 |
806284800000 | 186.46 |
806544000000 | 187.91 |
806630400000 | 189.7 |
806716800000 | 188.48 |
806803200000 | 188.53 |
806889600000 | 188.25 |
807148800000 | 187.99 |
807235200000 | 188.45 |
807321600000 | 190.55 |
807408000000 | 189.16 |
807494400000 | 188.59 |
807753600000 | 188.11 |
807840000000 | 187.93 |
807926400000 | 187.01 |
808012800000 | 187.2 |
808099200000 | 188.08 |
808358400000 | 186.78 |
808444800000 | 187.96 |
808531200000 | 190.7 |
808617600000 | 191.72 |
808704000000 | 191.51 |
808963200000 | 191.53 |
809049600000 | 190.55 |
809136000000 | 190.92 |
809222400000 | 190.93 |
809308800000 | 190.65 |
809568000000 | 189.24 |
809654400000 | 188.32 |
809740800000 | 188.5 |
809827200000 | 188.09 |
809913600000 | 187.42 |
810172800000 | 189.41 |
810259200000 | 190.69 |
810345600000 | 190.87 |
810432000000 | 190.13 |
810518400000 | 190.64 |
810777600000 | 190.74 |
810864000000 | 190.55 |
810950400000 | 191.41 |
811036800000 | 190.64 |
811123200000 | 191.71 |
811382400000 | 191.22 |
811468800000 | 191.83 |
811555200000 | 191.18 |
811641600000 | 189.84 |
811728000000 | 185.2 |
811987200000 | 186.14 |
812073600000 | 187.53 |
812160000000 | 184.83 |
812246400000 | 184.05 |
812332800000 | 185.28 |
812592000000 | 186.6 |
812678400000 | 186.43 |
812764800000 | 186.57 |
812851200000 | 186.98 |
812937600000 | 185.12 |
813196800000 | 185.08 |
813283200000 | 183.96 |
813369600000 | 185.85 |
813456000000 | 186.43 |
813542400000 | 188.02 |
813801600000 | 187.56 |
813888000000 | 188.92 |
813974400000 | 187.61 |
814060800000 | 187.32 |
814147200000 | 185.89 |
814406400000 | 182.96 |
814492800000 | 184.09 |
814579200000 | 187.32 |
814665600000 | 185.99 |
814752000000 | 182.88 |
815011200000 | 187.29 |
815097600000 | 188.46 |
815184000000 | 188.67 |
815270400000 | 188.5 |
815356800000 | 188.05 |
815616000000 | 186.24 |
815702400000 | 185.74 |
815788800000 | 185.35 |
815875200000 | 186.88 |
815961600000 | 186.61 |
816220800000 | 186.29 |
816307200000 | 186.76 |
816393600000 | 187.36 |
816480000000 | 189.17 |
816566400000 | 190.05 |
816825600000 | 190.67 |
816912000000 | 188.11 |
816998400000 | 187.27 |
817084800000 | 187.65 |
817171200000 | 188.53 |
817430400000 | 190.21 |
817516800000 | 190.09 |
817603200000 | 190.96 |
817689600000 | 190.88 |
817776000000 | 191.14 |
818035200000 | 189.37 |
818121600000 | 190.8 |
818208000000 | 190.93 |
818294400000 | 190.74 |
818380800000 | 191 |
818640000000 | 190.37 |
818726400000 | 191.74 |
818812800000 | 190.73 |
818899200000 | 192.58 |
818985600000 | 191.35 |
819244800000 | 190.22 |
819331200000 | 188.54 |
819417600000 | 191.68 |
819504000000 | 193.28 |
819590400000 | 195.76 |
819849600000 | 195.89 |
819936000000 | 196.03 |
820022400000 | 195.98 |
820108800000 | 195.46 |
820195200000 | 195.18 |
820540800000 | 197.86 |
820627200000 | 200.28 |
820713600000 | 199.29 |
820800000000 | 198.99 |
821059200000 | 197.76 |
821145600000 | 199.22 |
821232000000 | 199.39 |
821318400000 | 199.64 |
821404800000 | 202.95 |
821664000000 | 204.41 |
821750400000 | 207.93 |
821836800000 | 207.26 |
821923200000 | 208.3 |
822009600000 | 209.64 |
822268800000 | 207.8 |
822355200000 | 207.75 |
822441600000 | 210.61 |
822528000000 | 211.14 |
822614400000 | 211.14 |
822873600000 | 212.39 |
822960000000 | 212.41 |
823046400000 | 215.76 |
823132800000 | 217.78 |
823219200000 | 217.98 |
823478400000 | 215.02 |
823564800000 | 216.8 |
823651200000 | 220.09 |
823737600000 | 218.48 |
823824000000 | 216.95 |
824083200000 | 216.47 |
824169600000 | 216.48 |
824256000000 | 215.33 |
824342400000 | 215.47 |
824428800000 | 215.23 |
824688000000 | 213.72 |
824774400000 | 211.81 |
824860800000 | 213.15 |
824947200000 | 216.01 |
825033600000 | 219.57 |
825292800000 | 219.24 |
825379200000 | 219.52 |
825465600000 | 220.61 |
825552000000 | 220.07 |
825638400000 | 221 |
825897600000 | 221.04 |
825984000000 | 219.49 |
826070400000 | 219.22 |
826156800000 | 222.7 |
826243200000 | 225.12 |
826502400000 | 221.27 |
826588800000 | 222.53 |
826675200000 | 222.62 |
826761600000 | 223.12 |
826848000000 | 228.86 |
827107200000 | 229.75 |
827193600000 | 231.58 |
827280000000 | 230.34 |
827366400000 | 231.24 |
827452800000 | 234.14 |
827712000000 | 234.13 |
827798400000 | 234.23 |
827884800000 | 236.95 |
827971200000 | 235.44 |
828057600000 | 234.31 |
828316800000 | 234.12 |
828403200000 | 235.56 |
828489600000 | 235.61 |
828576000000 | 235.58 |
828662400000 | 235.5 |
828921600000 | 235.71 |
829008000000 | 235.67 |
829094400000 | 239.18 |
829180800000 | 236.96 |
829267200000 | 234.56 |
829526400000 | 236.86 |
829612800000 | 237.36 |
829699200000 | 235.8 |
829785600000 | 237.01 |
829872000000 | 237.83 |
830131200000 | 239.57 |
830217600000 | 239.74 |
830304000000 | 239.23 |
830390400000 | 239.47 |
830476800000 | 243.27 |
830736000000 | 240.66 |
830822400000 | 238.81 |
830908800000 | 238.94 |
830995200000 | 238.19 |
831081600000 | 235.32 |
831340800000 | 235.22 |
831427200000 | 235.97 |
831513600000 | 234.65 |
831600000000 | 234.96 |
831686400000 | 235.64 |
831945600000 | 235.6 |
832032000000 | 238.69 |
832118400000 | 240.66 |
832204800000 | 240.62 |
832291200000 | 241.09 |
832550400000 | 241.73 |
832636800000 | 244.83 |
832723200000 | 244.32 |
832809600000 | 244.32 |
832896000000 | 243.32 |
833155200000 | 243.45 |
833241600000 | 244.78 |
833328000000 | 243.96 |
833414400000 | 242.39 |
833500800000 | 244.88 |
833760000000 | 244.04 |
833846400000 | 245.09 |
833932800000 | 246.1 |
834019200000 | 246.26 |
834105600000 | 245.13 |
834364800000 | 246.51 |
834451200000 | 245.87 |
834537600000 | 246.48 |
834624000000 | 250.39 |
834710400000 | 249.58 |
834969600000 | 250.21 |
835056000000 | 250.43 |
835142400000 | 250.94 |
835228800000 | 249.91 |
835315200000 | 249.65 |
835574400000 | 252.27 |
835660800000 | 254.07 |
835747200000 | 254.26 |
835833600000 | 251.37 |
835920000000 | 251.54 |
836179200000 | 251.02 |
836265600000 | 253.53 |
836352000000 | 252.29 |
836438400000 | 252.51 |
836524800000 | 252.3 |
836784000000 | 248.64 |
836870400000 | 247.75 |
836956800000 | 248.62 |
837043200000 | 248.33 |
837129600000 | 246.76 |
837388800000 | 247.46 |
837475200000 | 238.43 |
837561600000 | 240.9 |
837648000000 | 241.71 |
837734400000 | 242.43 |
837993600000 | 236.76 |
838080000000 | 235.71 |
838166400000 | 231.8 |
838252800000 | 233.68 |
838339200000 | 235.43 |
838598400000 | 236.06 |
838684800000 | 234.21 |
838771200000 | 235.66 |
838857600000 | 237.2 |
838944000000 | 239.22 |
839203200000 | 239.72 |
839289600000 | 238.58 |
839376000000 | 240.22 |
839462400000 | 242.4 |
839548800000 | 241.55 |
839808000000 | 241.25 |
839894400000 | 243.23 |
839980800000 | 242.83 |
840067200000 | 244.17 |
840153600000 | 245.41 |
840412800000 | 246.48 |
840499200000 | 246.19 |
840585600000 | 244.79 |
840672000000 | 247.51 |
840758400000 | 248.66 |
841017600000 | 249.03 |
841104000000 | 250.68 |
841190400000 | 250.51 |
841276800000 | 247.61 |
841363200000 | 246.43 |
841622400000 | 245.57 |
841708800000 | 243.49 |
841795200000 | 245.29 |
841881600000 | 245.7 |
841968000000 | 244.61 |
842227200000 | 247.36 |
842313600000 | 250.06 |
842400000000 | 250.22 |
842486400000 | 251.06 |
842572800000 | 253.12 |
842832000000 | 257.26 |
842918400000 | 256.15 |
843004800000 | 255.97 |
843091200000 | 256.9 |
843177600000 | 258.96 |
843436800000 | 256.45 |
843523200000 | 258.61 |
843609600000 | 261.15 |
843696000000 | 260.68 |
843782400000 | 259.76 |
844041600000 | 259.24 |
844128000000 | 259.34 |
844214400000 | 261.41 |
844300800000 | 261.14 |
844387200000 | 264.04 |
844646400000 | 265.21 |
844732800000 | 264.33 |
844819200000 | 264.13 |
844905600000 | 260.13 |
844992000000 | 260.95 |
845251200000 | 263.24 |
845337600000 | 265.93 |
845424000000 | 265.07 |
845510400000 | 264.4 |
845596800000 | 265.97 |
845856000000 | 265.97 |
845942400000 | 264.05 |
846028800000 | 262.85 |
846115200000 | 261.66 |
846201600000 | 261.21 |
846460800000 | 265.22 |
846547200000 | 262.91 |
846633600000 | 262.35 |
846720000000 | 262.52 |
846806400000 | 263.51 |
847065600000 | 262.24 |
847152000000 | 265.27 |
847238400000 | 270.25 |
847324800000 | 270.46 |
847411200000 | 271.8 |
847670400000 | 269.37 |
847756800000 | 270.7 |
847843200000 | 271.81 |
847929600000 | 271.54 |
848016000000 | 274.05 |
848275200000 | 270.76 |
848361600000 | 272 |
848448000000 | 274.26 |
848534400000 | 275.69 |
848620800000 | 276.93 |
848880000000 | 279.5 |
848966400000 | 282.73 |
849052800000 | 280.42 |
849139200000 | 284.93 |
849225600000 | 289.33 |
849484800000 | 292.6 |
849571200000 | 296.97 |
849657600000 | 293.33 |
849744000000 | 299.47 |
849830400000 | 285.97 |
850089600000 | 293.88 |
850176000000 | 300.08 |
850262400000 | 294.12 |
850348800000 | 296.3 |
850435200000 | 289.44 |
850694400000 | 295.7 |
850780800000 | 290.68 |
850867200000 | 293.31 |
850953600000 | 292.55 |
851040000000 | 296.06 |
851299200000 | 294.52 |
851385600000 | 294.77 |
851472000000 | 294.11 |
851558400000 | 294.62 |
851644800000 | 295.77 |
851904000000 | 298.56 |
851990400000 | 297.84 |
852163200000 | 291.03 |
852249600000 | 293.85 |
852508800000 | 294.68 |
852595200000 | 291.65 |
852681600000 | 288.72 |
852768000000 | 288.6 |
852854400000 | 289.72 |
853113600000 | 296.32 |
853200000000 | 298.43 |
853286400000 | 301.23 |
853372800000 | 299.34 |
853459200000 | 297.81 |
853718400000 | 297.86 |
853804800000 | 295.39 |
853891200000 | 302.4 |
853977600000 | 303.02 |
854064000000 | 302.26 |
854323200000 | 301.56 |
854409600000 | 302.13 |
854496000000 | 303.81 |
854582400000 | 301.96 |
854668800000 | 304.52 |
854928000000 | 302.48 |
855014400000 | 303.46 |
855100800000 | 309.45 |
855187200000 | 310.5 |
855273600000 | 311.82 |
855532800000 | 318.19 |
855619200000 | 317.27 |
855705600000 | 320.61 |
855792000000 | 320.17 |
855878400000 | 322.15 |
856137600000 | 323.7 |
856224000000 | 327.88 |
856310400000 | 324.4 |
856396800000 | 319.79 |
856483200000 | 316.95 |
856742400000 | 314.88 |
856828800000 | 319.65 |
856915200000 | 318.1 |
857001600000 | 321.66 |
857088000000 | 320.96 |
857347200000 | 319.89 |
857433600000 | 325.52 |
857520000000 | 327.76 |
857606400000 | 332.35 |
857692800000 | 329.85 |
857952000000 | 339.23 |
858038400000 | 338.25 |
858124800000 | 324.34 |
858211200000 | 320.57 |
858297600000 | 322.45 |
858556800000 | 319.67 |
858643200000 | 310.43 |
858729600000 | 311.11 |
858816000000 | 302.45 |
858902400000 | 306.4 |
859161600000 | 307.42 |
859248000000 | 310.56 |
859334400000 | 314.82 |
859420800000 | 313.93 |
859507200000 | 314.74 |
859766400000 | 314.45 |
859852800000 | 303.96 |
859939200000 | 303.89 |
860025600000 | 299.33 |
860112000000 | 302.18 |
860371200000 | 308.7 |
860457600000 | 310.67 |
860544000000 | 313.98 |
860630400000 | 312.8 |
860716800000 | 310.39 |
860976000000 | 304.97 |
861062400000 | 308.21 |
861148800000 | 310.75 |
861235200000 | 313.38 |
861321600000 | 307.58 |
861580800000 | 311.76 |
861667200000 | 311.88 |
861753600000 | 316.24 |
861840000000 | 315.74 |
861926400000 | 309.64 |
862185600000 | 308.78 |
862272000000 | 311.89 |
862358400000 | 315.38 |
862444800000 | 316.02 |
862531200000 | 317.36 |
862790400000 | 319.04 |
862876800000 | 320.95 |
862963200000 | 318.63 |
863049600000 | 318.7 |
863136000000 | 319.19 |
863395200000 | 318.6 |
863481600000 | 318.17 |
863568000000 | 316.96 |
863654400000 | 316.67 |
863740800000 | 320.22 |
864000000000 | 320.15 |
864086400000 | 313.21 |
864172800000 | 316.05 |
864259200000 | 316.47 |
864345600000 | 318.9 |
864604800000 | 324.08 |
864691200000 | 324.6 |
864777600000 | 321.05 |
864864000000 | 320.72 |
864950400000 | 313.81 |
865209600000 | 319.02 |
865296000000 | 321.24 |
865382400000 | 323.79 |
865468800000 | 326.74 |
865555200000 | 329.23 |
865814400000 | 328.28 |
865900800000 | 324 |
865987200000 | 325.39 |
866073600000 | 327.32 |
866160000000 | 329.52 |
866419200000 | 328.96 |
866505600000 | 325.46 |
866592000000 | 326.53 |
866678400000 | 328.35 |
866764800000 | 329.74 |
867024000000 | 325.38 |
867110400000 | 325.51 |
867196800000 | 329.94 |
867283200000 | 335.21 |
867369600000 | 334.21 |
867628800000 | 334.46 |
867715200000 | 346.04 |
867801600000 | 348.77 |
867888000000 | 348.54 |
867974400000 | 349.26 |
868233600000 | 351.46 |
868320000000 | 352.82 |
868406400000 | 355.87 |
868492800000 | 353.05 |
868579200000 | 354.44 |
868838400000 | 356.55 |
868924800000 | 358.46 |
869011200000 | 365.65 |
869097600000 | 366.5 |
869184000000 | 360.74 |
869443200000 | 352.29 |
869529600000 | 357.11 |
869616000000 | 371.22 |
869702400000 | 366.87 |
869788800000 | 369.96 |
870048000000 | 375.05 |
870134400000 | 374.71 |
870220800000 | 373.75 |
870307200000 | 373.6 |
870393600000 | 373.28 |
870652800000 | 366.07 |
870739200000 | 367.4 |
870825600000 | 372.51 |
870912000000 | 375.77 |
870998400000 | 370.07 |
871257600000 | 369.06 |
871344000000 | 372.36 |
871430400000 | 364.05 |
871516800000 | 354.95 |
871603200000 | 347.91 |
871862400000 | 342.51 |
871948800000 | 349.83 |
872035200000 | 353.59 |
872121600000 | 350.98 |
872208000000 | 343.63 |
872467200000 | 344.42 |
872553600000 | 337.07 |
872640000000 | 338.95 |
872726400000 | 335.52 |
872812800000 | 331.92 |
873072000000 | 336.21 |
873158400000 | 345.24 |
873244800000 | 347.44 |
873331200000 | 344.2 |
873417600000 | 345.8 |
873676800000 | 346.45 |
873763200000 | 349.62 |
873849600000 | 347.41 |
873936000000 | 338.81 |
874022400000 | 332.67 |
874281600000 | 330.53 |
874368000000 | 337.93 |
874454400000 | 343.31 |
874540800000 | 345.03 |
874627200000 | 345.07 |
874886400000 | 347.25 |
874972800000 | 350.8 |
875059200000 | 351.37 |
875145600000 | 353.67 |
875232000000 | 348.64 |
875491200000 | 350.25 |
875577600000 | 354.85 |
875664000000 | 359.49 |
875750400000 | 363.16 |
875836800000 | 367.2 |
876096000000 | 368.36 |
876182400000 | 371.23 |
876268800000 | 372.74 |
876355200000 | 360.14 |
876441600000 | 359.46 |
876700800000 | 363.19 |
876787200000 | 358.4 |
876873600000 | 354.81 |
876960000000 | 350.55 |
877046400000 | 348.15 |
877305600000 | 348.98 |
877392000000 | 353.86 |
877478400000 | 354.48 |
877564800000 | 340.95 |
877651200000 | 342.49 |
877910400000 | 330.64 |
877996800000 | 307.91 |
878083200000 | 326.32 |
878169600000 | 322.36 |
878256000000 | 323.97 |
878515200000 | 331.49 |
878601600000 | 327.71 |
878688000000 | 332.99 |
878774400000 | 328.69 |
878860800000 | 318.03 |
879120000000 | 322.24 |
879206400000 | 320.18 |
879292800000 | 316.16 |
879379200000 | 320.78 |
879465600000 | 323.44 |
879724800000 | 330 |
879811200000 | 335.25 |
879897600000 | 334.9 |
879984000000 | 334.55 |
880070400000 | 332.77 |
880329600000 | 323.1 |
880416000000 | 326.21 |
880502400000 | 329.15 |
880588800000 | 332.31 |
880675200000 | 334.22 |
880934400000 | 341.54 |
881020800000 | 342.16 |
881107200000 | 342.96 |
881193600000 | 343.76 |
881280000000 | 343.14 |
881539200000 | 345.85 |
881625600000 | 344.97 |
881712000000 | 337.82 |
881798400000 | 330.89 |
881884800000 | 332.6 |
882144000000 | 333.62 |
882230400000 | 335.54 |
882316800000 | 336.66 |
882403200000 | 332.62 |
882489600000 | 325.52 |
882748800000 | 321.53 |
882835200000 | 328.24 |
882921600000 | 328.81 |
883008000000 | 328.37 |
883094400000 | 328.78 |
883353600000 | 339.04 |
883440000000 | 343.73 |
883526400000 | 344.53 |
883699200000 | 354.33 |
883958400000 | 361.85 |
884044800000 | 358.72 |
884131200000 | 357.2 |
884217600000 | 352.39 |
884304000000 | 345.29 |
884563200000 | 333.28 |
884649600000 | 340.6 |
884736000000 | 339.83 |
884822400000 | 334.63 |
884908800000 | 336.64 |
885168000000 | 343.94 |
885254400000 | 344 |
885340800000 | 342.35 |
885427200000 | 340.06 |
885513600000 | 340.97 |
885772800000 | 343.24 |
885859200000 | 348.26 |
885945600000 | 354.85 |
886032000000 | 354.09 |
886118400000 | 353.69 |
886377600000 | 367.5 |
886464000000 | 370.25 |
886550400000 | 366.91 |
886636800000 | 370.76 |
886723200000 | 370.37 |
886982400000 | 373.14 |
887068800000 | 368.87 |
887155200000 | 369.8 |
887241600000 | 364.05 |
887328000000 | 365.74 |
887587200000 | 365.41 |
887673600000 | 369.26 |
887760000000 | 364.97 |
887846400000 | 362.45 |
887932800000 | 363.5 |
888192000000 | 369.94 |
888278400000 | 372.45 |
888364800000 | 377.35 |
888451200000 | 376.75 |
888537600000 | 377.57 |
888796800000 | 381 |
888883200000 | 378.24 |
888969600000 | 375.35 |
889056000000 | 376.04 |
889142400000 | 386.75 |
889401600000 | 396.87 |
889488000000 | 399.26 |
889574400000 | 400.59 |
889660800000 | 396.07 |
889747200000 | 397.35 |
890006400000 | 396.57 |
890092800000 | 399.96 |
890179200000 | 397.32 |
890265600000 | 400.55 |
890352000000 | 403.36 |
890611200000 | 399.33 |
890697600000 | 406.4 |
890784000000 | 410.38 |
890870400000 | 405.03 |
890956800000 | 412.06 |
891216000000 | 412.62 |
891302400000 | 414.14 |
891388800000 | 416.02 |
891475200000 | 419.86 |
891561600000 | 418.54 |
891820800000 | 422.31 |
891907200000 | 416.25 |
891993600000 | 413.56 |
892080000000 | 415.43 |
892512000000 | 414.17 |
892598400000 | 410.77 |
892684800000 | 406.71 |
892771200000 | 407.86 |
893030400000 | 414.99 |
893116800000 | 410.71 |
893203200000 | 407.61 |
893289600000 | 404.34 |
893376000000 | 405.49 |
893635200000 | 398 |
893721600000 | 406.51 |
893808000000 | 405.83 |
893894400000 | 413.68 |
894240000000 | 418.89 |
894326400000 | 415.87 |
894412800000 | 413.95 |
894499200000 | 412.37 |
894585600000 | 416.45 |
894844800000 | 424.87 |
894931200000 | 424.73 |
895017600000 | 431.38 |
895104000000 | 431.46 |
895190400000 | 433.36 |
895449600000 | 433.06 |
895536000000 | 435.13 |
895622400000 | 440.47 |
895795200000 | 440.89 |
896054400000 | 445.84 |
896140800000 | 446.08 |
896227200000 | 437.58 |
896313600000 | 446.86 |
896400000000 | 458.06 |
896745600000 | 454.82 |
896832000000 | 459.38 |
896918400000 | 457.77 |
897004800000 | 462.21 |
897264000000 | 466.86 |
897350400000 | 466.35 |
897436800000 | 467.03 |
897523200000 | 465.23 |
897609600000 | 450.88 |
897868800000 | 444.3 |
897955200000 | 444.4 |
898041600000 | 459.42 |
898128000000 | 459.91 |
898214400000 | 456.77 |
898473600000 | 454.92 |
898560000000 | 459.5 |
898646400000 | 463.71 |
898732800000 | 472.84 |
898819200000 | 471.78 |
899078400000 | 475.26 |
899164800000 | 470.56 |
899251200000 | 478.29 |
899337600000 | 483.39 |
899424000000 | 488.58 |
899683200000 | 487.64 |
899769600000 | 488.87 |
899856000000 | 488.86 |
899942400000 | 484.48 |
900028800000 | 482.29 |
900288000000 | 486.02 |
900374400000 | 489.08 |
900460800000 | 485.95 |
900547200000 | 478.45 |
900633600000 | 477.55 |
900892800000 | 483.25 |
900979200000 | 480.37 |
901065600000 | 467.05 |
901152000000 | 458.22 |
901238400000 | 451.9 |
901497600000 | 444.72 |
901584000000 | 445.2 |
901670400000 | 437.14 |
901756800000 | 441.6 |
901843200000 | 437.46 |
902102400000 | 434.68 |
902188800000 | 433.28 |
902275200000 | 426.05 |
902361600000 | 416.06 |
902448000000 | 419.21 |
902707200000 | 410.92 |
902793600000 | 397.2 |
902880000000 | 402.33 |
902966400000 | 403.3 |
903052800000 | 410.03 |
903312000000 | 408.22 |
903398400000 | 416.07 |
903484800000 | 421.32 |
903571200000 | 411.4 |
903657600000 | 395.01 |
903916800000 | 396.06 |
904003200000 | 403.34 |
904089600000 | 390.71 |
904176000000 | 376.62 |
904262400000 | 373.8 |
904521600000 | 369.98 |
904608000000 | 367.26 |
904694400000 | 372.04 |
904780800000 | 359.82 |
904867200000 | 364.62 |
905126400000 | 368.52 |
905212800000 | 375.72 |
905299200000 | 371.49 |
905385600000 | 355.29 |
905472000000 | 359.09 |
905731200000 | 366.44 |
905817600000 | 365.24 |
905904000000 | 366.93 |
905990400000 | 356.64 |
906076800000 | 354.31 |
906336000000 | 340.39 |
906422400000 | 343.67 |
906508800000 | 351.7 |
906595200000 | 346.42 |
906681600000 | 343.22 |
906940800000 | 350.9 |
907027200000 | 353.56 |
907113600000 | 342.88 |
907200000000 | 324.91 |
907286400000 | 318.82 |
907545600000 | 314.81 |
907632000000 | 329.31 |
907718400000 | 325.85 |
907804800000 | 317.65 |
907891200000 | 327.78 |
908150400000 | 337.19 |
908236800000 | 335.63 |
908323200000 | 338.3 |
908409600000 | 336.34 |
908496000000 | 340.27 |
908755200000 | 345.57 |
908841600000 | 353.55 |
908928000000 | 345.07 |
909014400000 | 343.11 |
909100800000 | 346.58 |
909360000000 | 353.62 |
909446400000 | 366.6 |
909532800000 | 358.01 |
909619200000 | 368.6 |
909705600000 | 374.22 |
909964800000 | 377.67 |
910051200000 | 377.2 |
910137600000 | 383.66 |
910224000000 | 376.3 |
910310400000 | 371.72 |
910569600000 | 373.67 |
910656000000 | 362.42 |
910742400000 | 362.61 |
910828800000 | 357.24 |
910915200000 | 364.48 |
911174400000 | 372.43 |
911260800000 | 368.04 |
911347200000 | 366.33 |
911433600000 | 373.78 |
911520000000 | 379.87 |
911779200000 | 385.73 |
911865600000 | 382.9 |
911952000000 | 379.15 |
912038400000 | 381.62 |
912124800000 | 381.72 |
912384000000 | 374.66 |
912470400000 | 361 |
912556800000 | 355 |
912643200000 | 362.71 |
912729600000 | 360.14 |
912988800000 | 357.96 |
913075200000 | 358.37 |
913161600000 | 354.28 |
913248000000 | 356.14 |
913334400000 | 349.11 |
913593600000 | 351.06 |
913680000000 | 356.6 |
913766400000 | 358.86 |
913852800000 | 363.27 |
913939200000 | 358.69 |
914198400000 | 361.54 |
914284800000 | 367.46 |
914371200000 | 372.86 |
914803200000 | 377.9 |
914889600000 | 376.39 |
914976000000 | 373.87 |
915408000000 | 391.12 |
915494400000 | 387.18 |
915580800000 | 392.46 |
915667200000 | 381.1 |
915753600000 | 380.83 |
916012800000 | 371.42 |
916099200000 | 366.32 |
916185600000 | 360.68 |
916272000000 | 352.21 |
916358400000 | 356.16 |
916617600000 | 367.03 |
916704000000 | 363.27 |
916790400000 | 369.81 |
916876800000 | 363.93 |
916963200000 | 355.54 |
917222400000 | 352.55 |
917308800000 | 352.47 |
917395200000 | 353.89 |
917481600000 | 360.6 |
917568000000 | 367.46 |
917827200000 | 369.7 |
917913600000 | 369.79 |
918000000000 | 369.66 |
918086400000 | 365.54 |
918172800000 | 369.91 |
918432000000 | 367.5 |
918518400000 | 359.11 |
918604800000 | 359.14 |
918691200000 | 361.34 |
918777600000 | 363.15 |
919036800000 | 364.03 |
919123200000 | 364.02 |
919209600000 | 361.66 |
919296000000 | 361.76 |
919382400000 | 359.54 |
919641600000 | 365.77 |
919728000000 | 372.02 |
919814400000 | 375.97 |
919900800000 | 370 |
919987200000 | 369.87 |
920246400000 | 360.03 |
920332800000 | 361.62 |
920419200000 | 355.12 |
920505600000 | 357.47 |
920592000000 | 361.53 |
920851200000 | 363.03 |
920937600000 | 366.52 |
921024000000 | 367.46 |
921110400000 | 370.36 |
921196800000 | 374.89 |
921456000000 | 377.55 |
921542400000 | 380.22 |
921628800000 | 380.45 |
921715200000 | 380.65 |
921801600000 | 383.72 |
922060800000 | 382.72 |
922147200000 | 373.77 |
922233600000 | 369.93 |
922320000000 | 377.16 |
922406400000 | 375.47 |
922665600000 | 377.64 |
922752000000 | 376.32 |
922838400000 | 378.59 |
922924800000 | 384.79 |
923356800000 | 389.06 |
923443200000 | 390.62 |
923529600000 | 391.77 |
923616000000 | 402.7 |
923875200000 | 403 |
923961600000 | 410.27 |
924048000000 | 416.76 |
924134400000 | 438.13 |
924220800000 | 440.75 |
924480000000 | 442.34 |
924566400000 | 436.13 |
924652800000 | 439.31 |
924739200000 | 439.47 |
924825600000 | 431.35 |
925084800000 | 438.75 |
925171200000 | 442.54 |
925257600000 | 440.67 |
925344000000 | 439.07 |
925430400000 | 440.35 |
925689600000 | 440.15 |
925776000000 | 438.54 |
925862400000 | 435.24 |
925948800000 | 435.56 |
926035200000 | 441.93 |
926294400000 | 440.69 |
926380800000 | 437.6 |
926467200000 | 435.11 |
926553600000 | 435.56 |
926640000000 | 430.03 |
926899200000 | 420.46 |
926985600000 | 422.54 |
927072000000 | 418.95 |
927158400000 | 425.38 |
927244800000 | 425.11 |
927504000000 | 425.03 |
927590400000 | 421.68 |
927676800000 | 424.69 |
927763200000 | 414.67 |
927849600000 | 412.26 |
928108800000 | 413.89 |
928195200000 | 410.19 |
928281600000 | 415.22 |
928368000000 | 415.99 |
928454400000 | 424.98 |
928713600000 | 430.86 |
928800000000 | 428.13 |
928886400000 | 426.57 |
928972800000 | 429.84 |
929059200000 | 435.63 |
929318400000 | 435.39 |
929404800000 | 436.94 |
929491200000 | 436.43 |
929577600000 | 436.78 |
929664000000 | 430.64 |
929923200000 | 441.88 |
930009600000 | 441.89 |
930096000000 | 436.63 |
930182400000 | 437.58 |
930268800000 | 436.69 |
930528000000 | 439.6 |
930614400000 | 438.47 |
930700800000 | 441.64 |
930787200000 | 445.39 |
930873600000 | 449.37 |
931132800000 | 453.41 |
931219200000 | 460.02 |
931305600000 | 459.88 |
931392000000 | 459.24 |
931478400000 | 458.48 |
931737600000 | 459.08 |
931824000000 | 454.73 |
931910400000 | 458.8 |
931996800000 | 454.3 |
932083200000 | 453.8 |
932342400000 | 455.2 |
932428800000 | 446.15 |
932515200000 | 441.74 |
932601600000 | 439.76 |
932688000000 | 439.86 |
932947200000 | 433.18 |
933033600000 | 437.06 |
933120000000 | 442.97 |
933206400000 | 437.76 |
933292800000 | 441.36 |
933552000000 | 441.38 |
933638400000 | 438.61 |
933724800000 | 448.79 |
933811200000 | 443.23 |
933897600000 | 445.47 |
934156800000 | 453.33 |
934243200000 | 446.98 |
934329600000 | 453.11 |
934416000000 | 463.54 |
934502400000 | 466.51 |
934761600000 | 465.71 |
934848000000 | 460.23 |
934934400000 | 455.83 |
935020800000 | 454.35 |
935107200000 | 460.2 |
935366400000 | 459 |
935452800000 | 462.04 |
935539200000 | 464.72 |
935625600000 | 457.88 |
935712000000 | 455.87 |
935971200000 | 456.65 |
936057600000 | 447.02 |
936144000000 | 449 |
936230400000 | 444.35 |
936316800000 | 452.88 |
936576000000 | 452.19 |
936662400000 | 448.67 |
936748800000 | 448.17 |
936835200000 | 455.95 |
936921600000 | 459.61 |
937180800000 | 457.62 |
937267200000 | 454.3 |
937353600000 | 454.54 |
937440000000 | 449.65 |
937526400000 | 451.44 |
937785600000 | 452.92 |
937872000000 | 445.13 |
937958400000 | 440.18 |
938044800000 | 439.26 |
938131200000 | 425.01 |
938390400000 | 427.89 |
938476800000 | 423.78 |
938563200000 | 421.09 |
938649600000 | 427.35 |
938736000000 | 426.13 |
938995200000 | 430.56 |
939081600000 | 435.83 |
939168000000 | 436.39 |
939254400000 | 436.78 |
939340800000 | 430.42 |
939600000000 | 428.59 |
939686400000 | 426.89 |
939772800000 | 423.62 |
939859200000 | 422.11 |
939945600000 | 416.27 |
940204800000 | 412.66 |
940291200000 | 417.29 |
940377600000 | 415.0299 |
940464000000 | 415.73 |
940550400000 | 423.9 |
940809600000 | 423.38 |
940896000000 | 428.24 |
940982400000 | 429.36 |
941068800000 | 438.15 |
941155200000 | 439.31 |
941414400000 | 441.04 |
941500800000 | 441.08 |
941587200000 | 441.13 |
941673600000 | 446.77 |
941760000000 | 447.94 |
942019200000 | 447.29 |
942105600000 | 444.12 |
942192000000 | 444.86 |
942278400000 | 440.07 |
942364800000 | 435.13 |
942624000000 | 437.47 |
942710400000 | 448.13 |
942796800000 | 449.53 |
942883200000 | 456 |
942969600000 | 452.86 |
943228800000 | 448.45 |
943315200000 | 445.72 |
943401600000 | 444.43 |
943488000000 | 454.87 |
943574400000 | 452.74 |
943833600000 | 455.59 |
943920000000 | 455 |
944006400000 | 464.15 |
944092800000 | 465.55 |
944179200000 | 471.55 |
944438400000 | 466.47 |
944524800000 | 464.21 |
944611200000 | 466.35 |
944697600000 | 464.83 |
944784000000 | 461.07 |
945043200000 | 466.45 |
945129600000 | 475.21 |
945216000000 | 489.05 |
945302400000 | 509.61 |
945388800000 | 505.58 |
945648000000 | 505.53 |
945734400000 | 499.55 |
945820800000 | 498.84 |
945907200000 | 505.86 |
945993600000 | 506.52 |
946252800000 | 505.08 |
946339200000 | 511.59 |
946425600000 | 509.91 |
946512000000 | 514.1 |
946857600000 | 508.34 |
946944000000 | 491.41 |
947030400000 | 480.61 |
947116800000 | 493.49 |
947203200000 | 508.12 |
947462400000 | 512.44 |
947548800000 | 498.46 |
947635200000 | 491.55 |
947721600000 | 491.22 |
947808000000 | 497.93 |
948067200000 | 503.59 |
948153600000 | 493.29 |
948240000000 | 495.35 |
948326400000 | 487.07 |
948412800000 | 479.06 |
948672000000 | 475.77 |
948758400000 | 460.5 |
948844800000 | 458.84 |
948931200000 | 458.89 |
949017600000 | 459.85 |
949276800000 | 449.85 |
949363200000 | 447.24 |
949449600000 | 460.63 |
949536000000 | 459.45 |
949622400000 | 453.23 |
949881600000 | 444.19 |
949968000000 | 454.84 |
950054400000 | 450.75 |
950140800000 | 454.97 |
950227200000 | 448.5 |
950486400000 | 450.73 |
950572800000 | 434.59 |
950659200000 | 450.34 |
950745600000 | 464.06 |
950832000000 | 460.63 |
951091200000 | 459 |
951177600000 | 458.36 |
951264000000 | 462.91 |
951350400000 | 454.52 |
951436800000 | 449.97 |
951696000000 | 450.55 |
951782400000 | 455.32 |
951868800000 | 449.28 |
951955200000 | 453.9 |
952041600000 | 447.07 |
952300800000 | 449.48 |
952387200000 | 441.43 |
952473600000 | 441.78 |
952560000000 | 443.83 |
952646400000 | 437.93 |
952905600000 | 435.91 |
952992000000 | 442.41 |
953078400000 | 446.03 |
953164800000 | 468.63 |
953251200000 | 471.88 |
953510400000 | 468.58 |
953596800000 | 466.55 |
953683200000 | 468.5 |
953769600000 | 465.23 |
953856000000 | 468.59 |
954115200000 | 467.72 |
954201600000 | 471.33 |
954288000000 | 477.05 |
954374400000 | 473.62 |
954460800000 | 479.74 |
954720000000 | 480.42 |
954806400000 | 494.21 |
954892800000 | 482.21 |
954979200000 | 473.88 |
955065600000 | 470.84 |
955324800000 | 469.13 |
955411200000 | 471.26 |
955497600000 | 481.47 |
955584000000 | 480.98 |
955670400000 | 477.28 |
955929600000 | 474.06 |
956016000000 | 468.93 |
956102400000 | 461.7 |
956188800000 | 463.36 |
956275200000 | 463.36 |
956534400000 | 463.36 |
956620800000 | 470.39 |
956707200000 | 474.18 |
956793600000 | 471.6 |
956880000000 | 478.5 |
957139200000 | 479.43 |
957225600000 | 477.28 |
957312000000 | 478.82 |
957398400000 | 481.38 |
957484800000 | 485.17 |
957744000000 | 485.01 |
957830400000 | 490.6 |
957916800000 | 484.02 |
958003200000 | 484.8 |
958089600000 | 484.57 |
958348800000 | 481.32 |
958435200000 | 485.81 |
958521600000 | 480.87 |
958608000000 | 483.76 |
958694400000 | 481.7 |
958953600000 | 481.56 |
959040000000 | 484.51 |
959126400000 | 480.89 |
959212800000 | 470.76 |
959299200000 | 461.73 |
959558400000 | 466.48 |
959644800000 | 464.2 |
959731200000 | 457.01 |
959817600000 | 458.56 |
959904000000 | 465.23 |
960163200000 | 467.05 |
960249600000 | 458.19 |
960336000000 | 463.68 |
960422400000 | 458.65 |
960508800000 | 462.28 |
960768000000 | 462.4 |
960854400000 | 459.75 |
960940800000 | 456.55 |
961027200000 | 451.11 |
961113600000 | 443 |
961372800000 | 448.74 |
961459200000 | 447.18 |
961545600000 | 438.29 |
961632000000 | 436.7 |
961718400000 | 434.86 |
961977600000 | 441.17 |
962064000000 | 443.57 |
962150400000 | 449.68 |
962236800000 | 445.94 |
962323200000 | 455.49 |
962582400000 | 460.66 |
962668800000 | 463.51 |
962755200000 | 462.08 |
962841600000 | 457.85 |
962928000000 | 460.62 |
963187200000 | 459.2 |
963273600000 | 458.27 |
963360000000 | 470.26 |
963446400000 | 474.42 |
963532800000 | 468.87 |
963792000000 | 468.48 |
963878400000 | 466.96 |
963964800000 | 465.01 |
964051200000 | 466.31 |
964137600000 | 463 |
964396800000 | 467.99 |
964483200000 | 471.11 |
964569600000 | 471.97 |
964656000000 | 468.86 |
964742400000 | 474.06 |
965001600000 | 473.89 |
965088000000 | 472.97 |
965174400000 | 474.24 |
965260800000 | 475.93 |
965347200000 | 477.65 |
965606400000 | 479.47 |
965692800000 | 471.01 |
965779200000 | 471.59 |
965865600000 | 470.96 |
965952000000 | 475.08 |
966211200000 | 479.03 |
966297600000 | 479.5 |
966384000000 | 477.58 |
966470400000 | 476.8 |
966556800000 | 477.94 |
966816000000 | 480.34 |
966902400000 | 482.53 |
966988800000 | 481.74 |
967075200000 | 482.95 |
967161600000 | 489.81 |
967420800000 | 490.87 |
967507200000 | 490.77 |
967593600000 | 487.36 |
967680000000 | 485.64 |
967766400000 | 483.27 |
968025600000 | 483.54 |
968112000000 | 487.59 |
968198400000 | 488.52 |
968284800000 | 483.55 |
968371200000 | 473.44 |
968630400000 | 474.75 |
968716800000 | 472.65 |
968803200000 | 472.17 |
968889600000 | 470.13 |
968976000000 | 466.77 |
969235200000 | 462.28 |
969321600000 | 465.28 |
969408000000 | 455.34 |
969494400000 | 450.83 |
969580800000 | 460.69 |
969840000000 | 460.53 |
969926400000 | 456.02 |
970012800000 | 453.64 |
970099200000 | 455.65 |
970185600000 | 451.9 |
970444800000 | 458.42 |
970531200000 | 459.74 |
970617600000 | 467.08 |
970704000000 | 474.55 |
970790400000 | 476.27 |
971049600000 | 469.37 |
971136000000 | 471.2 |
971222400000 | 468.59 |
971308800000 | 459.7 |
971395200000 | 465.98 |
971654400000 | 459.52 |
971740800000 | 462.89 |
971827200000 | 461.54 |
971913600000 | 474.05 |
972000000000 | 469.26 |
972259200000 | 469.6 |
972345600000 | 477.42 |
972432000000 | 480.66 |
972518400000 | 482.86 |
972604800000 | 485.06 |
972864000000 | 491.86 |
972950400000 | 508.51 |
973036800000 | 509.56 |
973123200000 | 508.57 |
973209600000 | 513.02 |
973468800000 | 515.26 |
973555200000 | 514.27 |
973641600000 | 509.2 |
973728000000 | 500.69 |
973814400000 | 497.76 |
974073600000 | 488.35 |
974160000000 | 499.8 |
974246400000 | 502.31 |
974332800000 | 499.05 |
974419200000 | 495.16 |
974678400000 | 489.1 |
974764800000 | 495.35 |
974851200000 | 491.57 |
974937600000 | 490.38 |
975024000000 | 494.47 |
975283200000 | 498.67 |
975369600000 | 501.95 |
975456000000 | 502.94 |
975542400000 | 499.16 |
975628800000 | 501.26 |
975888000000 | 498.88 |
975974400000 | 512.77 |
976060800000 | 518.62 |
976147200000 | 518.6 |
976233600000 | 529.95 |
976492800000 | 527.63 |
976579200000 | 516.88 |
976665600000 | 510.75 |
976752000000 | 510.99 |
976838400000 | 509.91 |
977097600000 | 520.3099 |
977184000000 | 526.7 |
977270400000 | 526.2 |
977356800000 | 520.6 |
977443200000 | 521.64 |
977875200000 | 530.94 |
977961600000 | 537.0599 |
978048000000 | 538.9 |
978393600000 | 540.1799 |
978480000000 | 535.97 |
978566400000 | 532.0599 |
978652800000 | 536.54 |
978912000000 | 538.09 |
978998400000 | 531.94 |
979084800000 | 520.05 |
979171200000 | 519.53 |
979257600000 | 517.05 |
979516800000 | 522.41 |
979603200000 | 519.17 |
979689600000 | 520.88 |
979776000000 | 515.85 |
979862400000 | 507.27 |
980121600000 | 510.84 |
980208000000 | 512.59 |
980294400000 | 511.18 |
980380800000 | 511.76 |
980467200000 | 514.22 |
980726400000 | 516.73 |
980812800000 | 519.0599 |
980899200000 | 523.23 |
980985600000 | 524.9 |
981072000000 | 525.17 |
981331200000 | 528.51 |
981417600000 | 525.67 |
981504000000 | 526.28 |
981590400000 | 526.32 |
981676800000 | 525.5 |
981936000000 | 524.79 |
982022400000 | 523.73 |
982108800000 | 524.02 |
982195200000 | 527.96 |
982281600000 | 525.9 |
982540800000 | 531.75 |
982627200000 | 528.72 |
982713600000 | 526.96 |
982800000000 | 524.38 |
982886400000 | 517.4 |
983145600000 | 525.4 |
983232000000 | 526.33 |
983318400000 | 528.17 |
983404800000 | 528.6799 |
983491200000 | 528.9 |
983750400000 | 538.57 |
983836800000 | 532.5 |
983923200000 | 538.57 |
984009600000 | 542.34 |
984096000000 | 536.34 |
984355200000 | 534.35 |
984441600000 | 524.77 |
984528000000 | 509.07 |
984614400000 | 514.55 |
984700800000 | 506.96 |
984960000000 | 501.4 |
985046400000 | 502.5 |
985132800000 | 491.05 |
985219200000 | 473.71 |
985305600000 | 475.6 |
985564800000 | 482.13 |
985651200000 | 500.5 |
985737600000 | 497.13 |
985824000000 | 500.43 |
985910400000 | 495.27 |
986169600000 | 491.13 |
986256000000 | 484.19 |
986342400000 | 480.97 |
986428800000 | 485.64 |
986515200000 | 484.36 |
986774400000 | 496.22 |
986860800000 | 503.13 |
986947200000 | 508.86 |
987033600000 | 510.01 |
987465600000 | 509.87 |
987552000000 | 512.32 |
987638400000 | 517.51 |
987724800000 | 514.91 |
987984000000 | 509.49 |
988070400000 | 513.35 |
988156800000 | 506.98 |
988243200000 | 509.73 |
988329600000 | 509.7 |
988588800000 | 513.15 |
988675200000 | 513.35 |
988761600000 | 503.86 |
988848000000 | 493.99 |
988934400000 | 503.49 |
989193600000 | 512.63 |
989280000000 | 508.1 |
989366400000 | 511.93 |
989452800000 | 512.39 |
989539200000 | 512.63 |
989798400000 | 509.36 |
989884800000 | 508.69 |
989971200000 | 516.82 |
990057600000 | 523.23 |
990144000000 | 524.3 |
990403200000 | 526.39 |
990489600000 | 525.71 |
990576000000 | 520.82 |
990662400000 | 519.77 |
990748800000 | 516.47 |
991008000000 | 518.09 |
991094400000 | 512.42 |
991180800000 | 511.83 |
991267200000 | 516.27 |
991353600000 | 517.36 |
991612800000 | 518.73 |
991699200000 | 515.12 |
991785600000 | 514.82 |
991872000000 | 517.12 |
991958400000 | 516.08 |
992217600000 | 517.48 |
992304000000 | 513.39 |
992390400000 | 515.9299 |
992476800000 | 513.02 |
992563200000 | 507.14 |
992822400000 | 505.95 |
992908800000 | 504.89 |
992995200000 | 502.7 |
993081600000 | 492.33 |
993168000000 | 490.61 |
993427200000 | 490.91 |
993513600000 | 490.5 |
993600000000 | 489.27 |
993686400000 | 501.78 |
993772800000 | 512.63 |
994032000000 | 513.83 |
994118400000 | 509.71 |
994204800000 | 508.26 |
994291200000 | 507.05 |
994377600000 | 501.05 |
994636800000 | 499.67 |
994723200000 | 497.29 |
994809600000 | 495 |
994896000000 | 496.82 |
994982400000 | 501.87 |
995241600000 | 500.45 |
995328000000 | 500.65 |
995414400000 | 496.83 |
995500800000 | 503.59 |
995587200000 | 501.19 |
995846400000 | 498.54 |
995932800000 | 494.25 |
996019200000 | 487.72 |
996105600000 | 492.79 |
996192000000 | 498.86 |
996451200000 | 504.7 |
996537600000 | 506.62 |
996624000000 | 504.33 |
996710400000 | 496.94 |
996796800000 | 494.81 |
997056000000 | 496.83 |
997142400000 | 496.93 |
997228800000 | 468.88 |
997315200000 | 464.08 |
997401600000 | 462.58 |
997660800000 | 463.77 |
997747200000 | 467.17 |
997833600000 | 460.03 |
997920000000 | 451.76 |
998006400000 | 450.17 |
998265600000 | 455.22 |
998352000000 | 459.08 |
998438400000 | 460.5 |
998524800000 | 458.9 |
998611200000 | 463.22 |
998870400000 | 465.44 |
998956800000 | 467.7 |
999043200000 | 467.34 |
999129600000 | 462.99 |
999216000000 | 461.88 |
999475200000 | 463.99 |
999561600000 | 470.69 |
999648000000 | 466.08 |
999734400000 | 461.72 |
999820800000 | 457.46 |
1000080000000 | 447.8 |
1000166400000 | 429.17 |
1000252800000 | 424.93 |
1000339200000 | 421.94 |
1000425600000 | 404.67 |
1000684800000 | 408.49 |
1000771200000 | 397.92 |
1000857600000 | 387.5299 |
1000944000000 | 364.76 |
1001030400000 | 347.96 |
1001289600000 | 379 |
1001376000000 | 386.56 |
1001462400000 | 393 |
1001548800000 | 398.76 |
1001635200000 | 412.94 |
1001894400000 | 402.25 |
1001980800000 | 402.62 |
1002067200000 | 404.62 |
1002153600000 | 409.58 |
1002240000000 | 411.3 |
1002499200000 | 412.73 |
1002585600000 | 418.91 |
1002672000000 | 427.24 |
1002758400000 | 429.25 |
1002844800000 | 439.2 |
1003104000000 | 428.4 |
1003190400000 | 428.29 |
1003276800000 | 432.01 |
1003363200000 | 431.64 |
1003449600000 | 425.53 |
1003708800000 | 427.34 |
1003795200000 | 436.91 |
1003881600000 | 438.85 |
1003968000000 | 429.54 |
1004054400000 | 435.32 |
1004313600000 | 429.81 |
1004400000000 | 419.17 |
1004486400000 | 421.75 |
1004572800000 | 426.02 |
1004659200000 | 424.58 |
1004918400000 | 431.22 |
1005004800000 | 430.01 |
1005091200000 | 440.2 |
1005177600000 | 446.69 |
1005264000000 | 442.7 |
1005523200000 | 436.63 |
1005609600000 | 445.5 |
1005696000000 | 443.56 |
1005782400000 | 445.27 |
1005868800000 | 457.88 |
1006128000000 | 470.79 |
1006214400000 | 467.52 |
1006300800000 | 467.97 |
1006387200000 | 468.93 |
1006473600000 | 468.31 |
1006732800000 | 463.96 |
1006819200000 | 460.09 |
1006905600000 | 454.29 |
1006992000000 | 454.99 |
1007078400000 | 458.46 |
1007337600000 | 457.73 |
1007424000000 | 455.79 |
1007510400000 | 465.71 |
1007596800000 | 466.54 |
1007683200000 | 462.87 |
1007942400000 | 460.04 |
1008028800000 | 458.98 |
1008115200000 | 453.39 |
1008201600000 | 446.98 |
1008288000000 | 444.54 |
1008547200000 | 451.04 |
1008633600000 | 451.82 |
1008720000000 | 446.98 |
1008806400000 | 446.68 |
1008892800000 | 449.22 |
1009152000000 | 449.42 |
1009411200000 | 458.69 |
1009497600000 | 458.29 |
1009756800000 | 458.29 |
1009929600000 | 461.45 |
1010016000000 | 467.91 |
1010102400000 | 472.51 |
1010361600000 | 473.52 |
1010448000000 | 472.08 |
1010534400000 | 470.92 |
1010620800000 | 467.82 |
1010707200000 | 464.5 |
1010966400000 | 457.25 |
1011052800000 | 458.83 |
1011139200000 | 456.64 |
1011225600000 | 462.66 |
1011312000000 | 465.4 |
1011571200000 | 465.28 |
1011657600000 | 463.67 |
1011744000000 | 473.12 |
1011830400000 | 479.2 |
1011916800000 | 479.69 |
1012176000000 | 478.21 |
1012262400000 | 472.75 |
1012348800000 | 474.21 |
1012435200000 | 478.99 |
1012521600000 | 479.06 |
1012780800000 | 477.58 |
1012867200000 | 475.77 |
1012953600000 | 469.19 |
1013040000000 | 463.38 |
1013126400000 | 462.92 |
1013385600000 | 467.13 |
1013472000000 | 465.24 |
1013558400000 | 464.96 |
1013644800000 | 461.87 |
1013731200000 | 461.12 |
1013990400000 | 460.22 |
1014076800000 | 453.13 |
1014163200000 | 455.9 |
1014249600000 | 462.82 |
1014336000000 | 465.03 |
1014595200000 | 469.6 |
1014681600000 | 471.95 |
1014768000000 | 479.79 |
1014854400000 | 485.8 |
1014940800000 | 490.07 |
1015200000000 | 500.02 |
1015286400000 | 499.21 |
1015372800000 | 501.41 |
1015459200000 | 502.43 |
1015545600000 | 506.06 |
1015804800000 | 503 |
1015891200000 | 504.64 |
1015977600000 | 504.31 |
1016064000000 | 507.45 |
1016150400000 | 512.82 |
1016409600000 | 512.32 |
1016496000000 | 512.1799 |
1016582400000 | 510.15 |
1016668800000 | 508.1 |
1016755200000 | 508.93 |
1017014400000 | 511.33 |
1017100800000 | 510.23 |
1017187200000 | 506.53 |
1017273600000 | 511.22 |
1017705600000 | 515.99 |
1017792000000 | 519.8099 |
1017878400000 | 512.58 |
1017964800000 | 512.67 |
1018224000000 | 507.38 |
1018310400000 | 506.55 |
1018396800000 | 511.91 |
1018483200000 | 502.69 |
1018569600000 | 507.33 |
1018828800000 | 509.7 |
1018915200000 | 513.14 |
1019001600000 | 512.35 |
1019088000000 | 512.63 |
1019174400000 | 514.98 |
1019433600000 | 516.49 |
1019520000000 | 509.12 |
1019606400000 | 508.98 |
1019692800000 | 492.22 |
1019779200000 | 492.27 |
1020038400000 | 493.01 |
1020124800000 | 503.81 |
1020211200000 | 504.24 |
1020297600000 | 504.37 |
1020384000000 | 500.02 |
1020643200000 | 496.77 |
1020729600000 | 497.88 |
1020816000000 | 504.66 |
1020902400000 | 502.4 |
1020988800000 | 502.35 |
1021248000000 | 507.29 |
1021334400000 | 508.31 |
1021420800000 | 510.16 |
1021507200000 | 509.38 |
1021593600000 | 511.15 |
1021852800000 | 508.16 |
1021939200000 | 509.92 |
1022025600000 | 507.75 |
1022112000000 | 508.66 |
1022198400000 | 506.64 |
1022457600000 | 509.75 |
1022544000000 | 505.18 |
1022630400000 | 506.7 |
1022716800000 | 502.5 |
1022803200000 | 507.29 |
1023062400000 | 500.26 |
1023148800000 | 488.43 |
1023235200000 | 489.13 |
1023321600000 | 489.98 |
1023408000000 | 487.11 |
1023667200000 | 487.97 |
1023753600000 | 489.3 |
1023840000000 | 479.03 |
1023926400000 | 478.78 |
1024012800000 | 466.89 |
1024272000000 | 483.79 |
1024358400000 | 482.93 |
1024444800000 | 474.61 |
1024531200000 | 468.56 |
1024617600000 | 471.31 |
1024876800000 | 464.83 |
1024963200000 | 469.75 |
1025049600000 | 464.16 |
1025136000000 | 469.84 |
1025222400000 | 482.54 |
1025481600000 | 481.7 |
1025568000000 | 477.91 |
1025654400000 | 473.72 |
1025740800000 | 477.39 |
1025827200000 | 492.73 |
1026086400000 | 491.54 |
1026172800000 | 482.96 |
1026259200000 | 471.75 |
1026345600000 | 460.8 |
1026432000000 | 458.33 |
1026691200000 | 437.74 |
1026777600000 | 433.52 |
1026864000000 | 442.15 |
1026950400000 | 444.81 |
1027036800000 | 423.73 |
1027296000000 | 407.37 |
1027382400000 | 397.73 |
1027468800000 | 388.79 |
1027555200000 | 388.15 |
1027641600000 | 397.14 |
1027900800000 | 424.79 |
1027987200000 | 423.93 |
1028073600000 | 410.52 |
1028160000000 | 400.35 |
1028246400000 | 396.3399 |
1028505600000 | 377.0899 |
1028592000000 | 391.76 |
1028678400000 | 386.22 |
1028764800000 | 405.62 |
1028851200000 | 420.87 |
1029110400000 | 411.8 |
1029196800000 | 411.71 |
1029283200000 | 399.72 |
1029369600000 | 412.55 |
1029456000000 | 410.62 |
1029715200000 | 421.45 |
1029801600000 | 409.02 |
1029888000000 | 415.27 |
1029974400000 | 426.89 |
1030060800000 | 426.22 |
1030320000000 | 421.61 |
1030406400000 | 427.67 |
1030492800000 | 414.14 |
1030579200000 | 407.58 |
1030665600000 | 417.8399 |
1030924800000 | 409.97 |
1031011200000 | 392.35 |
1031097600000 | 396.82 |
1031184000000 | 394.21 |
1031270400000 | 403.79 |
1031529600000 | 397.02 |
1031616000000 | 403.24 |
1031702400000 | 408.5 |
1031788800000 | 397.7 |
1031875200000 | 391.48 |
1032134400000 | 392.26 |
1032220800000 | 390.68 |
1032307200000 | 377.23 |
1032393600000 | 371.01 |
1032480000000 | 375.05 |
1032739200000 | 362.89 |
1032825600000 | 353.76 |
1032912000000 | 362.68 |
1032998400000 | 373.31 |
1033084800000 | 373.3399 |
1033344000000 | 355.79 |
1033430400000 | 358.82 |
1033516800000 | 364.75 |
1033603200000 | 365.62 |
1033689600000 | 355.11 |
1033948800000 | 354.52 |
1034035200000 | 352.26 |
1034121600000 | 348.89 |
1034208000000 | 353.4 |
1034294400000 | 368.16 |
1034553600000 | 363.29 |
1034640000000 | 382.38 |
1034726400000 | 382.47 |
1034812800000 | 393.16 |
1034899200000 | 391.61 |
1035158400000 | 387.7799 |
1035244800000 | 377.07 |
1035331200000 | 359.26 |
1035417600000 | 362.8399 |
1035504000000 | 359.5 |
1035763200000 | 365.31 |
1035849600000 | 355.37 |
1035936000000 | 364.7 |
1036022400000 | 368.05 |
1036108800000 | 363.8 |
1036368000000 | 376.13 |
1036454400000 | 376.63 |
1036540800000 | 375.49 |
1036627200000 | 364.18 |
1036713600000 | 362.06 |
1036972800000 | 363.08 |
1037059200000 | 370.04 |
1037145600000 | 367.7 |
1037232000000 | 378.93 |
1037318400000 | 379.85 |
1037577600000 | 385.88 |
1037664000000 | 381.11 |
1037750400000 | 377.33 |
1037836800000 | 383.74 |
1037923200000 | 387.45 |
1038182400000 | 386.57 |
1038268800000 | 378.33 |
1038355200000 | 390.31 |
1038441600000 | 390.22 |
1038528000000 | 391.05 |
1038787200000 | 398.5 |
1038873600000 | 389.13 |
1038960000000 | 390 |
1039046400000 | 382.24 |
1039132800000 | 383.63 |
1039392000000 | 377.12 |
1039478400000 | 382.49 |
1039564800000 | 384.92 |
1039651200000 | 379.38 |
1039737600000 | 370.77 |
1039996800000 | 378.97 |
1040083200000 | 378.61 |
1040169600000 | 371.04 |
1040256000000 | 361.98 |
1040342400000 | 370.12 |
1040601600000 | 368.3399 |
1040688000000 | 368.77 |
1040947200000 | 355.8399 |
1041206400000 | 361.38 |
1041292800000 | 364.11 |
1041465600000 | 379.75 |
1041552000000 | 377.21 |
1041811200000 | 384.6 |
1041897600000 | 380.16 |
1041984000000 | 371.42 |
1042070400000 | 370.49 |
1042156800000 | 369.2799 |
1042416000000 | 368.61 |
1042502400000 | 371.06 |
1042588800000 | 365.12 |
1042675200000 | 367.46 |
1042761600000 | 357.91 |
1043020800000 | 355.29 |
1043107200000 | 349.63 |
1043193600000 | 339.39 |
1043280000000 | 340.76 |
1043366400000 | 331.69 |
1043625600000 | 318.07 |
1043712000000 | 318.93 |
1043798400000 | 317.98 |
1043884800000 | 322.12 |
1043971200000 | 328.97 |
1044230400000 | 328.7799 |
1044316800000 | 320.3 |
1044403200000 | 326.0899 |
1044489600000 | 318.73 |
1044576000000 | 315.31 |
1044835200000 | 314.06 |
1044921600000 | 317.21 |
1045008000000 | 311.0299 |
1045094400000 | 308.31 |
1045180800000 | 314.88 |
1045440000000 | 322.0899 |
1045526400000 | 321.85 |
1045612800000 | 316.67 |
1045699200000 | 310.8399 |
1045785600000 | 313.15 |
1046044800000 | 301.8 |
1046131200000 | 292.25 |
1046217600000 | 287.62 |
1046304000000 | 293.05 |
1046390400000 | 295.79 |
1046649600000 | 298.16 |
1046736000000 | 291.43 |
1046822400000 | 286.04 |
1046908800000 | 283.2799 |
1046995200000 | 277.8 |
1047254400000 | 274.07 |
1047340800000 | 270.65 |
1047427200000 | 257.85 |
1047513600000 | 272.49 |
1047600000000 | 279.37 |
1047859200000 | 281.76 |
1047945600000 | 308.77 |
1048032000000 | 313.36 |
1048118400000 | 310.75 |
1048204800000 | 320.54 |
1048464000000 | 302.66 |
1048550400000 | 306 |
1048636800000 | 306.68 |
1048723200000 | 306.2799 |
1048809600000 | 305.21 |
1049068800000 | 295.63 |
1049155200000 | 295.61 |
1049241600000 | 310.45 |
1049328000000 | 313.56 |
1049414400000 | 323.8 |
1049673600000 | 336.15 |
1049760000000 | 329.75 |
1049846400000 | 328.48 |
1049932800000 | 326.06 |
1050019200000 | 330.42 |
1050278400000 | 332.15 |
1050364800000 | 332.94 |
1050451200000 | 331.0299 |
1050537600000 | 335.67 |
1050969600000 | 339.1 |
1051056000000 | 340.2799 |
1051142400000 | 335.74 |
1051228800000 | 330.56 |
1051488000000 | 338.9 |
1051574400000 | 339.44 |
1051660800000 | 343.7799 |
1051747200000 | 343.97 |
1051833600000 | 344.83 |
1052092800000 | 346.16 |
1052179200000 | 349.69 |
1052265600000 | 348.8399 |
1052352000000 | 339.1 |
1052438400000 | 339.87 |
1052697600000 | 338.83 |
1052784000000 | 333.2799 |
1052870400000 | 341.72 |
1052956800000 | 347.79 |
1053043200000 | 348.3 |
1053302400000 | 329.76 |
1053388800000 | 329.95 |
1053475200000 | 325.27 |
1053561600000 | 328.11 |
1053648000000 | 325.21 |
1053907200000 | 322.56 |
1053993600000 | 325.05 |
1054080000000 | 330.82 |
1054166400000 | 329.69 |
1054252800000 | 334.55 |
1054512000000 | 339.54 |
1054598400000 | 337.8399 |
1054684800000 | 345.0899 |
1054771200000 | 341.56 |
1054857600000 | 346.71 |
1055116800000 | 343.67 |
1055203200000 | 345.82 |
1055289600000 | 350.25 |
1055376000000 | 353.32 |
1055462400000 | 349.29 |
1055721600000 | 356.56 |
1055808000000 | 360.98 |
1055894400000 | 362.06 |
1055980800000 | 357.5299 |
1056067200000 | 357.52 |
1056326400000 | 353.44 |
1056412800000 | 349.19 |
1056499200000 | 349.77 |
1056585600000 | 349.37 |
1056672000000 | 349.73 |
1056931200000 | 345.8399 |
1057017600000 | 338.13 |
1057104000000 | 344.24 |
1057190400000 | 344.62 |
1057276800000 | 345.56 |
1057536000000 | 362.98 |
1057622400000 | 364.46 |
1057708800000 | 358.32 |
1057795200000 | 354.38 |
1057881600000 | 359.64 |
1058140800000 | 367.0299 |
1058227200000 | 363.0299 |
1058313600000 | 359.57 |
1058400000000 | 361.61 |
1058486400000 | 366.81 |
1058745600000 | 361.36 |
1058832000000 | 362.14 |
1058918400000 | 359.26 |
1059004800000 | 366.72 |
1059091200000 | 361.11 |
1059350400000 | 366.65 |
1059436800000 | 365.82 |
1059523200000 | 369.57 |
1059609600000 | 380.17 |
1059696000000 | 377.5 |
1059955200000 | 373.5299 |
1060041600000 | 380.33 |
1060128000000 | 369.19 |
1060214400000 | 362.06 |
1060300800000 | 363.96 |
1060560000000 | 363.93 |
1060646400000 | 366.62 |
1060732800000 | 365.22 |
1060819200000 | 370.22 |
1060905600000 | 374.06 |
1061164800000 | 378.77 |
1061251200000 | 376.87 |
1061337600000 | 377.7 |
1061424000000 | 380.3 |
1061510400000 | 384.7 |
1061769600000 | 381.29 |
1061856000000 | 379.8399 |
1061942400000 | 381.47 |
1062028800000 | 382.17 |
1062115200000 | 378.94 |
1062374400000 | 386.24 |
1062460800000 | 383.63 |
1062547200000 | 390.22 |
1062633600000 | 389.05 |
1062720000000 | 384.42 |
1062979200000 | 388.27 |
1063065600000 | 382.95 |
1063152000000 | 379.19 |
1063238400000 | 379.31 |
1063324800000 | 376.32 |
1063584000000 | 377.5 |
1063670400000 | 380.99 |
1063756800000 | 378.68 |
1063843200000 | 384.15 |
1063929600000 | 384.05 |
1064188800000 | 374.06 |
1064275200000 | 366.5299 |
1064361600000 | 357.82 |
1064448000000 | 358.33 |
1064534400000 | 359.16 |
1064793600000 | 356.63 |
1064880000000 | 351.46 |
1064966400000 | 355.3399 |
1065052800000 | 349.31 |
1065139200000 | 362.05 |
1065398400000 | 358.85 |
1065484800000 | 352.64 |
1065571200000 | 354.16 |
1065657600000 | 361.5899 |
1065744000000 | 359.38 |
1066003200000 | 364.51 |
1066089600000 | 363.08 |
1066176000000 | 367.15 |
1066262400000 | 366.86 |
1066348800000 | 363.42 |
1066608000000 | 365.8399 |
1066694400000 | 366.38 |
1066780800000 | 359.22 |
1066867200000 | 360.46 |
1066953600000 | 358.74 |
1067212800000 | 362.91 |
1067299200000 | 367.15 |
1067385600000 | 366.5 |
1067472000000 | 370.54 |
1067558400000 | 368.71 |
1067817600000 | 373.8 |
1067904000000 | 376.47 |
1067990400000 | 378.36 |
1068076800000 | 378.32 |
1068163200000 | 388.51 |
1068422400000 | 383.85 |
1068508800000 | 384.77 |
1068595200000 | 382.91 |
1068681600000 | 385.23 |
1068768000000 | 388.58 |
1069027200000 | 378.69 |
1069113600000 | 377.06 |
1069200000000 | 375.55 |
1069286400000 | 377.52 |
1069372800000 | 378.27 |
1069632000000 | 384.08 |
1069718400000 | 384.7799 |
1069804800000 | 384.05 |
1069891200000 | 387.5899 |
1069977600000 | 385.8 |
1070236800000 | 394.06 |
1070323200000 | 393.97 |
1070409600000 | 400.18 |
1070496000000 | 398.6 |
1070582400000 | 394.58 |
1070841600000 | 392.13 |
1070928000000 | 393.79 |
1071014400000 | 389.45 |
1071100800000 | 388.71 |
1071187200000 | 388.41 |
1071446400000 | 390.43 |
1071532800000 | 390.14 |
1071619200000 | 391.52 |
1071705600000 | 394.8 |
1071792000000 | 396.25 |
1072051200000 | 394.4 |
1072137600000 | 398.26 |
1072224000000 | 398.86 |
1072656000000 | 402.32 |
1072742400000 | 405.41 |
1072828800000 | 406.89 |
1073001600000 | 409.55 |
1073260800000 | 413.05 |
1073347200000 | 411.13 |
1073433600000 | 407.66 |
1073520000000 | 412.2799 |
1073606400000 | 408.94 |
1073865600000 | 408.54 |
1073952000000 | 411.5299 |
1074038400000 | 415.94 |
1074124800000 | 413.73 |
1074211200000 | 416.19 |
1074470400000 | 419.01 |
1074556800000 | 414.14 |
1074643200000 | 413.69 |
1074729600000 | 409.14 |
1074816000000 | 411.01 |
1075075200000 | 409.88 |
1075161600000 | 412.99 |
1075248000000 | 413.8399 |
1075334400000 | 411.72 |
1075420800000 | 411.0299 |
1075680000000 | 412.05 |
1075766400000 | 405.45 |
1075852800000 | 402.75 |
1075939200000 | 401.55 |
1076025600000 | 399.98 |
1076284800000 | 404.5299 |
1076371200000 | 406.5899 |
1076457600000 | 406.42 |
1076544000000 | 404.75 |
1076630400000 | 400.45 |
1076889600000 | 403.02 |
1076976000000 | 403.93 |
1077062400000 | 402.06 |
1077148800000 | 405.27 |
1077235200000 | 398.73 |
1077494400000 | 399.67 |
1077580800000 | 395.11 |
1077667200000 | 395.63 |
1077753600000 | 398.85 |
1077840000000 | 401.55 |
1078099200000 | 407.64 |
1078185600000 | 409.62 |
1078272000000 | 408.22 |
1078358400000 | 410.12 |
1078444800000 | 408.01 |
1078704000000 | 409.51 |
1078790400000 | 404.99 |
1078876800000 | 404.92 |
1078963200000 | 392.62 |
1079049600000 | 394.9 |
1079308800000 | 386.13 |
1079395200000 | 387.61 |
1079481600000 | 394.25 |
1079568000000 | 417.87 |
1079654400000 | 383.62 |
1079913600000 | 377.54 |
1080000000000 | 379.07 |
1080086400000 | 378.54 |
1080172800000 | 384.6 |
1080259200000 | 385.36 |
1080518400000 | 387.99 |
1080604800000 | 385.81 |
1080691200000 | 386.52 |
1080777600000 | 392.16 |
1080864000000 | 401.3399 |
1081123200000 | 405.12 |
1081209600000 | 402.64 |
1081296000000 | 405.6 |
1081382400000 | 404.8399 |
1081814400000 | 410.06 |
1081900800000 | 406.69 |
1081987200000 | 407.2799 |
1082073600000 | 410.07 |
1082332800000 | 410.79 |
1082419200000 | 412.58 |
1082505600000 | 410.07 |
1082592000000 | 412.2 |
1082678400000 | 415.52 |
1082937600000 | 418.08 |
1083024000000 | 419.97 |
1083110400000 | 415.71 |
1083196800000 | 414.73 |
1083283200000 | 415.69 |
1083542400000 | 416.69 |
1083628800000 | 411.6 |
1083715200000 | 416.5899 |
1083801600000 | 408.87 |
1083888000000 | 408.01 |
1084147200000 | 398.66 |
1084233600000 | 403.75 |
1084320000000 | 399.93 |
1084406400000 | 405.79 |
1084492800000 | 407.39 |
1084752000000 | 401.23 |
1084838400000 | 405.4 |
1084924800000 | 414.3 |
1085011200000 | 410.26 |
1085097600000 | 407.83 |
1085356800000 | 411.54 |
1085443200000 | 406.52 |
1085529600000 | 411.3 |
1085616000000 | 418.27 |
1085702400000 | 414.11 |
1085961600000 | 415.62 |
1086048000000 | 413.13 |
1086134400000 | 419.04 |
1086220800000 | 420.45 |
1086307200000 | 422.5 |
1086566400000 | 424.43 |
1086652800000 | 425.14 |
1086739200000 | 422.33 |
1086825600000 | 421.83 |
1086912000000 | 421.31 |
1087171200000 | 415.49 |
1087257600000 | 419.16 |
1087344000000 | 421.19 |
1087430400000 | 422.46 |
1087516800000 | 424.22 |
1087776000000 | 426.63 |
1087862400000 | 422.6 |
1087948800000 | 423.6 |
1088035200000 | 429.42 |
1088121600000 | 429.16 |
1088380800000 | 433.71 |
1088467200000 | 432.23 |
1088553600000 | 431.33 |
1088640000000 | 431.2 |
1088726400000 | 429.36 |
1088985600000 | 428.92 |
1089072000000 | 425.91 |
1089158400000 | 424.58 |
1089244800000 | 426.34 |
1089331200000 | 424.74 |
1089590400000 | 423.96 |
1089676800000 | 424.41 |
1089763200000 | 425.85 |
1089849600000 | 422.68 |
1089936000000 | 423.27 |
1090195200000 | 420.59 |
1090281600000 | 421.33 |
1090368000000 | 422.99 |
1090454400000 | 414.17 |
1090540800000 | 414.43 |
1090800000000 | 409.83 |
1090886400000 | 413.65 |
1090972800000 | 413.82 |
1091059200000 | 421.12 |
1091145600000 | 423.49 |
1091404800000 | 420.75 |
1091491200000 | 425.6 |
1091577600000 | 423.08 |
1091664000000 | 424.35 |
1091750400000 | 414.23 |
1092009600000 | 409.5 |
1092096000000 | 409.91 |
1092182400000 | 405.87 |
1092268800000 | 403.67 |
1092355200000 | 397.8 |
1092614400000 | 401.67 |
1092700800000 | 401.6 |
1092787200000 | 403.22 |
1092873600000 | 404.5299 |
1092960000000 | 406.2799 |
1093219200000 | 410.69 |
1093305600000 | 411.85 |
1093392000000 | 413.06 |
1093478400000 | 417.61 |
1093564800000 | 420.36 |
1093824000000 | 419.93 |
1093910400000 | 416.25 |
1093996800000 | 418.64 |
1094083200000 | 419.2 |
1094169600000 | 423.76 |
1094428800000 | 424.55 |
1094515200000 | 425.91 |
1094601600000 | 424.58 |
1094688000000 | 420.25 |
1094774400000 | 420.74 |
1095033600000 | 425.7 |
1095120000000 | 426 |
1095206400000 | 425.96 |
1095292800000 | 425.56 |
1095379200000 | 429.67 |
1095638400000 | 428.16 |
1095724800000 | 430.3 |
1095811200000 | 427.68 |
1095897600000 | 424.35 |
1095984000000 | 425.9 |
1096243200000 | 423.57 |
1096329600000 | 426.93 |
1096416000000 | 432.87 |
1096502400000 | 431.57 |
1096588800000 | 440.8 |
1096848000000 | 441.93 |
1096934400000 | 443.55 |
1097020800000 | 444.18 |
1097107200000 | 444.04 |
1097193600000 | 440.47 |
1097452800000 | 438.99 |
1097539200000 | 434.48 |
1097625600000 | 434.11 |
1097712000000 | 429.87 |
1097798400000 | 429.31 |
1098057600000 | 430.97 |
1098144000000 | 437.89 |
1098230400000 | 433.21 |
1098316800000 | 436.63 |
1098403200000 | 440.3 |
1098662400000 | 432.2 |
1098748800000 | 432.78 |
1098835200000 | 438.38 |
1098921600000 | 439.44 |
1099008000000 | 439.83 |
1099267200000 | 444.05 |
1099353600000 | 447.42 |
1099440000000 | 447.39 |
1099526400000 | 448.25 |
1099612800000 | 450.43 |
1099872000000 | 450.02 |
1099958400000 | 452.35 |
1100044800000 | 457.01 |
1100131200000 | 459.47 |
1100217600000 | 458.58 |
1100476800000 | 457.95 |
1100563200000 | 456.48 |
1100649600000 | 463.57 |
1100736000000 | 464.58 |
1100822400000 | 462.32 |
1101081600000 | 461.54 |
1101168000000 | 460.07 |
1101254400000 | 460.37 |
1101340800000 | 465.99 |
1101427200000 | 464.3 |
1101686400000 | 463.08 |
1101772800000 | 460.49 |
1101859200000 | 467.42 |
1101945600000 | 469.03 |
1102032000000 | 467.14 |
1102291200000 | 467.56 |
1102377600000 | 467.03 |
1102464000000 | 462.37 |
1102550400000 | 460.13 |
1102636800000 | 462.73 |
1102896000000 | 467.24 |
1102982400000 | 468.97 |
1103068800000 | 469.11 |
1103155200000 | 470.24 |
1103241600000 | 462.63 |
1103500800000 | 467.89 |
1103587200000 | 467.98 |
1103673600000 | 468.28 |
1103760000000 | 469.88 |
1103846400000 | 469.85 |
1104105600000 | 469.26 |
1104192000000 | 470.92 |
1104278400000 | 471.49 |
1104364800000 | 472.97 |
1104451200000 | 472.92 |
1104710400000 | 476.54 |
1104796800000 | 474.81 |
1104883200000 | 469.13 |
1104969600000 | 468.28 |
1105056000000 | 470.75 |
1105315200000 | 469.5 |
1105401600000 | 465.93 |
1105488000000 | 462.62 |
1105574400000 | 465.72 |
1105660800000 | 468.18 |
1105920000000 | 471.54 |
1106006400000 | 472.27 |
1106092800000 | 474.53 |
1106179200000 | 472.34 |
1106265600000 | 471.57 |
1106524800000 | 469.67 |
1106611200000 | 468.75 |
1106697600000 | 469.38 |
1106784000000 | 471.34 |
1106870400000 | 470.81 |
1107129600000 | 477.43 |
1107216000000 | 479.91 |
1107302400000 | 482.52 |
1107388800000 | 481.55 |
1107475200000 | 487.05 |
1107734400000 | 489.55 |
1107820800000 | 489.77 |
1107907200000 | 492.72 |
1107993600000 | 493.97 |
1108080000000 | 498.91 |
1108339200000 | 501.2 |
1108425600000 | 503.78 |
1108512000000 | 501.91 |
1108598400000 | 505.16 |
1108684800000 | 510.64 |
1108944000000 | 511.49 |
1109030400000 | 508.65 |
1109116800000 | 504.33 |
1109203200000 | 505.38 |
1109289600000 | 508.67 |
1109548800000 | 508.57 |
1109635200000 | 510.67 |
1109721600000 | 511.72 |
1109808000000 | 509.76 |
1109894400000 | 515.24 |
1110153600000 | 520.12 |
1110240000000 | 513.91 |
1110326400000 | 511.71 |
1110412800000 | 508.2 |
1110499200000 | 509.83 |
1110758400000 | 509.28 |
1110844800000 | 510.25 |
1110931200000 | 504.14 |
1111017600000 | 504.05 |
1111104000000 | 503.8 |
1111363200000 | 502.24 |
1111449600000 | 505.67 |
1111536000000 | 503.61 |
1111622400000 | 504.37 |
1112054400000 | 504.46 |
1112140800000 | 503.64 |
1112227200000 | 505.26 |
1112313600000 | 510.03 |
1112572800000 | 507.9 |
1112659200000 | 508.58 |
1112745600000 | 517.5599 |
1112832000000 | 517.91 |
1112918400000 | 518.85 |
1113177600000 | 517.2 |
1113264000000 | 515.02 |
1113350400000 | 513.4299 |
1113436800000 | 505.82 |
1113523200000 | 497.78 |
1113782400000 | 487.04 |
1113868800000 | 490.24 |
1113955200000 | 488.88 |
1114041600000 | 485.86 |
1114128000000 | 489.23 |
1114387200000 | 492.23 |
1114473600000 | 492.9 |
1114560000000 | 484.35 |
1114646400000 | 483.43 |
1114732800000 | 485.57 |
1114992000000 | 491.31 |
1115078400000 | 491.94 |
1115164800000 | 496.56 |
1115251200000 | 498.13 |
1115337600000 | 501.41 |
1115596800000 | 501.05 |
1115683200000 | 497.7 |
1115769600000 | 499.06 |
1115856000000 | 502.29 |
1115942400000 | 496.55 |
1116201600000 | 494.34 |
1116288000000 | 492.89 |
1116374400000 | 503.65 |
1116460800000 | 508.43 |
1116547200000 | 508.61 |
1116806400000 | 509.88 |
1116892800000 | 511.59 |
1116979200000 | 512.07 |
1117065600000 | 513.39 |
1117152000000 | 513.5 |
1117411200000 | 514.9299 |
1117497600000 | 512.84 |
1117584000000 | 522.9 |
1117670400000 | 524.21 |
1117756800000 | 523.23 |
1118016000000 | 522.55 |
1118102400000 | 527.3 |
1118188800000 | 527.04 |
1118275200000 | 527.61 |
1118361600000 | 531.5599 |
1118620800000 | 532.91 |
1118707200000 | 530.95 |
1118793600000 | 527.91 |
1118880000000 | 531.17 |
1118966400000 | 532.27 |
1119225600000 | 529.27 |
1119312000000 | 530.3 |
1119398400000 | 530.67 |
1119484800000 | 530.96 |
1119571200000 | 521.33 |
1119830400000 | 516.51 |
1119916800000 | 521.03 |
1120003200000 | 521.41 |
1120089600000 | 519.59 |
1120176000000 | 525.22 |
1120435200000 | 524.19 |
1120521600000 | 521.4299 |
1120608000000 | 520.73 |
1120694400000 | 512.9299 |
1120780800000 | 516.97 |
1121040000000 | 523.42 |
1121126400000 | 523.3 |
1121212800000 | 527.07 |
1121299200000 | 528.89 |
1121385600000 | 527.54 |
1121644800000 | 530.4 |
1121731200000 | 538.6799 |
1121817600000 | 540.33 |
1121904000000 | 543.5599 |
1121990400000 | 543.6799 |
1122249600000 | 544.19 |
1122336000000 | 540.98 |
1122422400000 | 541.19 |
1122508800000 | 551.59 |
1122595200000 | 550.8099 |
1122854400000 | 551.32 |
1122940800000 | 558.91 |
1123027200000 | 560.04 |
1123113600000 | 557.91 |
1123200000000 | 551.27 |
1123459200000 | 553.45 |
1123545600000 | 559.7 |
1123632000000 | 559.71 |
1123718400000 | 558.47 |
1123804800000 | 554 |
1124064000000 | 552.1 |
1124150400000 | 546.87 |
1124236800000 | 546.87 |
1124323200000 | 542.92 |
1124409600000 | 548.33 |
1124668800000 | 551.19 |
1124755200000 | 549.12 |
1124841600000 | 546.79 |
1124928000000 | 541.48 |
1125014400000 | 536.75 |
1125273600000 | 538.67 |
1125360000000 | 537.3 |
1125446400000 | 541.12 |
1125532800000 | 547.03 |
1125619200000 | 552.13 |
1125878400000 | 554.62 |
1125964800000 | 561.21 |
1126051200000 | 567.48 |
1126137600000 | 567.24 |
1126224000000 | 568.89 |
1126483200000 | 571.8099 |
1126569600000 | 564.29 |
1126656000000 | 565.64 |
1126742400000 | 564.84 |
1126828800000 | 570.53 |
1127088000000 | 567.8099 |
1127174400000 | 571.55 |
1127260800000 | 561.78 |
1127347200000 | 557.65 |
1127433600000 | 559.65 |
1127692800000 | 573.23 |
1127779200000 | 567.89 |
1127865600000 | 576.84 |
1127952000000 | 574.02 |
1128038400000 | 580.9 |
1128297600000 | 588.3 |
1128384000000 | 593.22 |
1128470400000 | 585.38 |
1128556800000 | 577.53 |
1128643200000 | 578.57 |
1128902400000 | 581.8 |
1128988800000 | 581.53 |
1129075200000 | 572.74 |
1129161600000 | 566.91 |
1129248000000 | 566.94 |
1129507200000 | 565.04 |
1129593600000 | 563.13 |
1129680000000 | 553.05 |
1129766400000 | 555.91 |
1129852800000 | 551.04 |
1130112000000 | 561.37 |
1130198400000 | 556 |
1130284800000 | 558.09 |
1130371200000 | 548.13 |
1130457600000 | 550.27 |
1130716800000 | 563.28 |
1130803200000 | 563.11 |
1130889600000 | 560.45 |
1130976000000 | 565.33 |
1131062400000 | 563.75 |
1131321600000 | 568.22 |
1131408000000 | 564.47 |
1131494400000 | 571.95 |
1131580800000 | 573.23 |
1131667200000 | 582.57 |
1131926400000 | 587.01 |
1132012800000 | 589.3 |
1132099200000 | 584.58 |
1132185600000 | 587.09 |
1132272000000 | 590.59 |
1132531200000 | 595.22 |
1132617600000 | 595.9 |
1132704000000 | 594.78 |
1132790400000 | 594.54 |
1132876800000 | 595.64 |
1133136000000 | 593.8099 |
1133222400000 | 594.41 |
1133308800000 | 593.65 |
1133395200000 | 603.76 |
1133481600000 | 609.82 |
1133740800000 | 606.46 |
1133827200000 | 607.97 |
1133913600000 | 604.19 |
1134000000000 | 605.36 |
1134086400000 | 605.1799 |
1134345600000 | 605.19 |
1134432000000 | 605.14 |
1134518400000 | 606.35 |
1134604800000 | 607.48 |
1134691200000 | 612.86 |
1134950400000 | 610.8099 |
1135036800000 | 612.6799 |
1135123200000 | 622.49 |
1135209600000 | 622.0599 |
1135296000000 | 623.36 |
1135641600000 | 627.71 |
1135728000000 | 626.1 |
1135814400000 | 627.49 |
1135900800000 | 622.52 |
1136160000000 | 625.2 |
1136246400000 | 630.86 |
1136332800000 | 629.8099 |
1136419200000 | 627.83 |
1136505600000 | 627.49 |
1136764800000 | 625.19 |
1136851200000 | 620.57 |
1136937600000 | 624.82 |
1137024000000 | 628.67 |
1137110400000 | 622.84 |
1137369600000 | 626.48 |
1137456000000 | 620.25 |
1137542400000 | 617.49 |
1137628800000 | 617.17 |
1137715200000 | 613.87 |
1137974400000 | 612.53 |
1138060800000 | 613.86 |
1138147200000 | 619.3099 |
1138233600000 | 619.2 |
1138320000000 | 630.09 |
1138579200000 | 623.04 |
1138665600000 | 627.39 |
1138752000000 | 635.07 |
1138838400000 | 626.44 |
1138924800000 | 625.65 |
1139184000000 | 628.82 |
1139270400000 | 630.86 |
1139356800000 | 626.44 |
1139443200000 | 634.02 |
1139529600000 | 632.91 |
1139788800000 | 634.48 |
1139875200000 | 637.39 |
1139961600000 | 634.7 |
1140048000000 | 637.48 |
1140134400000 | 637.86 |
1140393600000 | 635.96 |
1140480000000 | 637.37 |
1140566400000 | 641.6799 |
1140652800000 | 636.91 |
1140739200000 | 640.52 |
1140998400000 | 642.74 |
1141084800000 | 632.89 |
1141171200000 | 637.44 |
1141257600000 | 634.4 |
1141344000000 | 628.3099 |
1141603200000 | 625.55 |
1141689600000 | 626.96 |
1141776000000 | 620.72 |
1141862400000 | 626.4299 |
1141948800000 | 630.58 |
1142208000000 | 632.4 |
1142294400000 | 635.6799 |
1142380800000 | 636.59 |
1142467200000 | 634.89 |
1142553600000 | 634.53 |
1142812800000 | 638.37 |
1142899200000 | 636.59 |
1142985600000 | 643.04 |
1143072000000 | 648.02 |
1143158400000 | 659.0599 |
1143417600000 | 651.67 |
1143504000000 | 648.17 |
1143590400000 | 641.95 |
1143676800000 | 647.62 |
1143763200000 | 644.11 |
1144022400000 | 648.02 |
1144108800000 | 646.17 |
1144195200000 | 646.36 |
1144281600000 | 648.29 |
1144368000000 | 646.17 |
1144627200000 | 646.07 |
1144713600000 | 641.09 |
1144800000000 | 636.58 |
1144886400000 | 639.08 |
1145318400000 | 639.16 |
1145404800000 | 645.4 |
1145491200000 | 657.1 |
1145577600000 | 668.02 |
1145836800000 | 671.47 |
1145923200000 | 666.88 |
1146009600000 | 669.92 |
1146096000000 | 667.25 |
1146182400000 | 663.35 |
1146441600000 | 663.79 |
1146528000000 | 667.34 |
1146614400000 | 661.44 |
1146700800000 | 668.37 |
1146787200000 | 676.72 |
1147046400000 | 673.57 |
1147132800000 | 681.33 |
1147219200000 | 680.13 |
1147305600000 | 679.35 |
1147392000000 | 666.1799 |
1147651200000 | 654 |
1147737600000 | 651.64 |
1147824000000 | 632.6 |
1147910400000 | 629.6 |
1147996800000 | 626.2 |
1148256000000 | 608.26 |
1148342400000 | 629.15 |
1148428800000 | 623.48 |
1148515200000 | 632.85 |
1148601600000 | 646.92 |
1148860800000 | 644.79 |
1148947200000 | 629.62 |
1149033600000 | 630.8 |
1149120000000 | 629.37 |
1149206400000 | 629.47 |
1149465600000 | 625.96 |
1149552000000 | 615.9 |
1149638400000 | 619.01 |
1149724800000 | 602.5599 |
1149811200000 | 604.1799 |
1150070400000 | 595.8 |
1150156800000 | 579.5 |
1150243200000 | 587.77 |
1150329600000 | 601.55 |
1150416000000 | 600.12 |
1150675200000 | 598.85 |
1150761600000 | 600.53 |
1150848000000 | 602.61 |
1150934400000 | 605.99 |
1151020800000 | 605.8 |
1151280000000 | 602.73 |
1151366400000 | 600.34 |
1151452800000 | 602.25 |
1151539200000 | 615.95 |
1151625600000 | 629.49 |
1151884800000 | 636.17 |
1151971200000 | 638.02 |
1152057600000 | 626.58 |
1152144000000 | 626.69 |
1152230400000 | 630.05 |
1152489600000 | 633.85 |
1152576000000 | 632.54 |
1152662400000 | 637.01 |
1152748800000 | 627.26 |
1152835200000 | 619.1 |
1153094400000 | 615.08 |
1153180800000 | 613.45 |
1153267200000 | 630.27 |
1153353600000 | 633.85 |
1153440000000 | 626.89 |
1153699200000 | 639.44 |
1153785600000 | 641.67 |
1153872000000 | 646.7 |
1153958400000 | 646.88 |
1154044800000 | 651.22 |
1154304000000 | 649.74 |
1154390400000 | 641.47 |
1154476800000 | 642.71 |
1154563200000 | 638.58 |
1154649600000 | 643.84 |
1154908800000 | 631.54 |
1154995200000 | 631.4299 |
1155081600000 | 635.9 |
1155168000000 | 633.97 |
1155254400000 | 637.9299 |
1155513600000 | 642.8099 |
1155600000000 | 654.11 |
1155686400000 | 655.08 |
1155772800000 | 660.62 |
1155859200000 | 660.23 |
1156118400000 | 654.95 |
1156204800000 | 656.3 |
1156291200000 | 653.17 |
1156377600000 | 657.17 |
1156464000000 | 658.7 |
1156723200000 | 663.16 |
1156809600000 | 662.89 |
1156896000000 | 665.08 |
1156982400000 | 663.15 |
1157068800000 | 666.51 |
1157328000000 | 667.1 |
1157414400000 | 663.02 |
1157500800000 | 655.64 |
1157587200000 | 650.21 |
1157673600000 | 654.76 |
1157932800000 | 653.65 |
1158019200000 | 660.94 |
1158105600000 | 664.16 |
1158192000000 | 662.09 |
1158278400000 | 665.95 |
1158537600000 | 662.71 |
1158624000000 | 660.42 |
1158710400000 | 664.82 |
1158796800000 | 669.58 |
1158883200000 | 663.03 |
1159142400000 | 667.21 |
1159228800000 | 676.21 |
1159315200000 | 676.44 |
1159401600000 | 680.19 |
1159488000000 | 684.03 |
1159747200000 | 688.22 |
1159833600000 | 685.28 |
1159920000000 | 691.2 |
1160006400000 | 693.76 |
1160092800000 | 691.29 |
1160352000000 | 695.3 |
1160438400000 | 694.42 |
1160524800000 | 693.19 |
1160611200000 | 697.25 |
1160697600000 | 696.46 |
1160956800000 | 698.4299 |
1161043200000 | 690.55 |
1161129600000 | 693.42 |
1161216000000 | 696.85 |
1161302400000 | 696.89 |
1161561600000 | 701.87 |
1161648000000 | 705.64 |
1161734400000 | 710.9 |
1161820800000 | 710.79 |
1161907200000 | 706.4 |
1162166400000 | 703.72 |
1162252800000 | 707.0599 |
1162339200000 | 711.98 |
1162425600000 | 705.41 |
1162512000000 | 705.33 |
1162771200000 | 714.33 |
1162857600000 | 717.09 |
1162944000000 | 719.05 |
1163030400000 | 720.36 |
1163116800000 | 725.5599 |
1163376000000 | 726.97 |
1163462400000 | 727.65 |
1163548800000 | 730.52 |
1163635200000 | 730.4 |
1163721600000 | 724.87 |
1163980800000 | 724.35 |
1164067200000 | 726.52 |
1164153600000 | 727.53 |
1164240000000 | 733.9299 |
1164326400000 | 725.7 |
1164585600000 | 717.52 |
1164672000000 | 711.8099 |
1164758400000 | 723.1 |
1164844800000 | 715.67 |
1164931200000 | 712.37 |
1165190400000 | 720.29 |
1165276800000 | 728.47 |
1165363200000 | 728.55 |
1165449600000 | 730.27 |
1165536000000 | 732.16 |
1165795200000 | 736.1799 |
1165881600000 | 742.57 |
1165968000000 | 749.4299 |
1166054400000 | 748.67 |
1166140800000 | 753.78 |
1166400000000 | 756.84 |
1166486400000 | 749.83 |
1166572800000 | 759 |
1166659200000 | 755.71 |
1166745600000 | 749.19 |
1167177600000 | 759.92 |
1167264000000 | 758.9 |
1167350400000 | 757.39 |
1167696000000 | 765.08 |
1167782400000 | 765.17 |
1167868800000 | 760.96 |
1167955200000 | 752.38 |
1168214400000 | 750.77 |
1168300800000 | 755.54 |
1168387200000 | 750.6 |
1168473600000 | 764.23 |
1168560000000 | 774.42 |
1168819200000 | 777.21 |
1168905600000 | 777.15 |
1168992000000 | 779.64 |
1169078400000 | 777.76 |
1169164800000 | 783.72 |
1169424000000 | 776.03 |
1169510400000 | 777.11 |
1169596800000 | 782.58 |
1169683200000 | 772.95 |
1169769600000 | 768.89 |
1170028800000 | 773.79 |
1170115200000 | 774.21 |
1170201600000 | 783.69 |
1170288000000 | 793.63 |
1170374400000 | 793.48 |
1170633600000 | 792.28 |
1170720000000 | 794.02 |
1170806400000 | 798.41 |
1170892800000 | 787.08 |
1170979200000 | 789.24 |
1171238400000 | 785.98 |
1171324800000 | 787.63 |
1171411200000 | 785.27 |
1171497600000 | 780.35 |
1171584000000 | 777.84 |
1171843200000 | 778.92 |
1171929600000 | 776.65 |
1172016000000 | 776.5599 |
1172102400000 | 788.67 |
1172188800000 | 787.3099 |
1172448000000 | 795.51 |
1172534400000 | 773.46 |
1172620800000 | 760.62 |
1172707200000 | 749.8 |
1172793600000 | 754.62 |
1173052800000 | 744.91 |
1173139200000 | 755.47 |
1173225600000 | 763.26 |
1173312000000 | 773.36 |
1173398400000 | 774.03 |
1173657600000 | 788.14 |
1173744000000 | 780.39 |
1173830400000 | 761.47 |
1173916800000 | 779.89 |
1174003200000 | 777.16 |
1174262400000 | 785.98 |
1174348800000 | 788.96 |
1174435200000 | 789.95 |
1174521600000 | 802.37 |
1174608000000 | 802.1799 |
1174867200000 | 800.9 |
1174953600000 | 804.97 |
1175040000000 | 807.48 |
1175126400000 | 820.74 |
1175212800000 | 824.24 |
1175472000000 | 824.86 |
1175558400000 | 833.41 |
1175644800000 | 837.58 |
1175731200000 | 843.05 |
1176163200000 | 849.35 |
1176249600000 | 841.38 |
1176336000000 | 834.53 |
1176422400000 | 847.26 |
1176681600000 | 858.61 |
1176768000000 | 856.49 |
1176854400000 | 849.03 |
1176940800000 | 849.13 |
1177027200000 | 857.65 |
1177286400000 | 851.06 |
1177372800000 | 854.16 |
1177459200000 | 862.31 |
1177545600000 | 862.1 |
1177632000000 | 860.47 |
1177891200000 | 863.12 |
1177977600000 | 862.8 |
1178064000000 | 859.3 |
1178150400000 | 861.13 |
1178236800000 | 864.06 |
1178496000000 | 866.3 |
1178582400000 | 857.1 |
1178668800000 | 859.75 |
1178755200000 | 856.42 |
1178841600000 | 859.01 |
1179100800000 | 853.41 |
1179187200000 | 858.6 |
1179273600000 | 855.24 |
1179360000000 | 856.66 |
1179446400000 | 872.24 |
1179705600000 | 883.07 |
1179792000000 | 889.12 |
1179878400000 | 883.41 |
1179964800000 | 881.31 |
1180051200000 | 879.52 |
1180310400000 | 880.82 |
1180396800000 | 878.68 |
1180483200000 | 873.78 |
1180569600000 | 889.02 |
1180656000000 | 896.77 |
1180915200000 | 897.75 |
1181001600000 | 898.48 |
1181088000000 | 874.25 |
1181174400000 | 858.76 |
1181260800000 | 858.86 |
1181520000000 | 872.83 |
1181606400000 | 870.68 |
1181692800000 | 873.98 |
1181779200000 | 894.71 |
1181865600000 | 908.8 |
1182124800000 | 913.27 |
1182211200000 | 918.49 |
1182297600000 | 926.99 |
1182384000000 | 913.83 |
1182470400000 | 916.76 |
1182729600000 | 912.86 |
1182816000000 | 902 |
1182902400000 | 899.32 |
1182988800000 | 916.66 |
1183075200000 | 929.72 |
1183334400000 | 925.16 |
1183420800000 | 931.49 |
1183507200000 | 935.59 |
1183593600000 | 930.51 |
1183680000000 | 938.5 |
1183939200000 | 939.08 |
1184025600000 | 925.1 |
1184112000000 | 925.98 |
1184198400000 | 933.4 |
1184284800000 | 941.12 |
1184544000000 | 945.61 |
1184630400000 | 942.98 |
1184716800000 | 926.67 |
1184803200000 | 936 |
1184889600000 | 924.83 |
1185148800000 | 927.54 |
1185235200000 | 914.14 |
1185321600000 | 902 |
1185408000000 | 884.08 |
1185494400000 | 871.05 |
1185753600000 | 887.75 |
1185840000000 | 898.15 |
1185926400000 | 886.15 |
1186012800000 | 887.35 |
1186099200000 | 874.23 |
1186358400000 | 876.84 |
1186444800000 | 875.94 |
1186531200000 | 896.69 |
1186617600000 | 876.42 |
1186704000000 | 860.9 |
1186963200000 | 877.89 |
1187049600000 | 866.89 |
1187136000000 | 873.01 |
1187222400000 | 839.86 |
1187308800000 | 842.16 |
1187568000000 | 850.54 |
1187654400000 | 865.05 |
1187740800000 | 877.93 |
1187827200000 | 879.6 |
1187913600000 | 883.16 |
1188172800000 | 881.2 |
1188259200000 | 872.02 |
1188345600000 | 876.03 |
1188432000000 | 891.3 |
1188518400000 | 904.78 |
1188777600000 | 903.55 |
1188864000000 | 910.05 |
1188950400000 | 890.12 |
1189036800000 | 891.39 |
1189123200000 | 870.06 |
1189382400000 | 863.23 |
1189468800000 | 872.29 |
1189555200000 | 871.95 |
1189641600000 | 878.1 |
1189728000000 | 877.11 |
1189987200000 | 874.25 |
1190073600000 | 885.84 |
1190160000000 | 906.92 |
1190246400000 | 900.18 |
1190332800000 | 898.91 |
1190592000000 | 904.88 |
1190678400000 | 899.57 |
1190764800000 | 902.68 |
1190851200000 | 905.82 |
1190937600000 | 902.9 |
1191196800000 | 911.53 |
1191283200000 | 905.58 |
1191369600000 | 906.24 |
1191456000000 | 905.42 |
1191542400000 | 910.55 |
1191801600000 | 916.63 |
1191888000000 | 920.06 |
1191974400000 | 917.11 |
1192060800000 | 924.28 |
1192147200000 | 927.3 |
1192406400000 | 925.49 |
1192492800000 | 923.33 |
1192579200000 | 926.72 |
1192665600000 | 930.01 |
1192752000000 | 932.03 |
1193011200000 | 913.91 |
1193097600000 | 925.96 |
1193184000000 | 918.45 |
1193270400000 | 924.23 |
1193356800000 | 928.02 |
1193616000000 | 931.49 |
1193702400000 | 920.33 |
1193788800000 | 923.84 |
1193875200000 | 907.91 |
1193961600000 | 912.96 |
1194220800000 | 910.29 |
1194307200000 | 916.99 |
1194393600000 | 914.23 |
1194480000000 | 909.48 |
1194566400000 | 898.43 |
1194825600000 | 885.33 |
1194912000000 | 880.84 |
1194998400000 | 889.04 |
1195084800000 | 874.88 |
1195171200000 | 865.08 |
1195430400000 | 845.51 |
1195516800000 | 868.74 |
1195603200000 | 856.31 |
1195689600000 | 866.06 |
1195776000000 | 873.12 |
1196035200000 | 866.89 |
1196121600000 | 866.23 |
1196208000000 | 887.29 |
1196294400000 | 895.23 |
1196380800000 | 906.62 |
1196640000000 | 900.81 |
1196726400000 | 905.89 |
1196812800000 | 921.41 |
1196899200000 | 923.76 |
1196985600000 | 929.77 |
1197244800000 | 927.35 |
1197331200000 | 926.01 |
1197417600000 | 937.28 |
1197504000000 | 925.64 |
1197590400000 | 927.44 |
1197849600000 | 914.95 |
1197936000000 | 915.53 |
1198022400000 | 921.78 |
1198108800000 | 930.39 |
1198195200000 | 952 |
1198454400000 | 952.3 |
1198713600000 | 955.66 |
1198800000000 | 959.22 |
1199059200000 | 961.1 |
1199232000000 | 957.93 |
1199318400000 | 964.57 |
1199404800000 | 963.71 |
1199664000000 | 969.45 |
1199750400000 | 976.31 |
1199836800000 | 980.88 |
1199923200000 | 948.88 |
1200009600000 | 945.85 |
1200268800000 | 953.28 |
1200355200000 | 936.77 |
1200441600000 | 909.23 |
1200528000000 | 892.42 |
1200614400000 | 879.84 |
1200873600000 | 818.19 |
1200960000000 | 832.03 |
1201046400000 | 798.29 |
1201132800000 | 844.09 |
1201219200000 | 842.04 |
1201478400000 | 829.52 |
1201564800000 | 854.21 |
1201651200000 | 846.21 |
1201737600000 | 864.38 |
1201824000000 | 870.09 |
1202083200000 | 875.74 |
1202169600000 | 843.54 |
1202256000000 | 860.25 |
1202342400000 | 842.15 |
1202428800000 | 846.09 |
1202688000000 | 849.24 |
1202774400000 | 879.05 |
1202860800000 | 877.99 |
1202947200000 | 886.3 |
1203033600000 | 868.81 |
1203292800000 | 873.71 |
1203379200000 | 888.18 |
1203465600000 | 876.33 |
1203552000000 | 876.47 |
1203638400000 | 870.58 |
1203897600000 | 880.88 |
1203984000000 | 895.84 |
1204070400000 | 892.84 |
1204156800000 | 870.78 |
1204243200000 | 861.03 |
1204502400000 | 852.27 |
1204588800000 | 832.39 |
1204675200000 | 851.58 |
1204761600000 | 851.8 |
1204848000000 | 835.28 |
1205107200000 | 818.67 |
1205193600000 | 834.82 |
1205280000000 | 845.46 |
1205366400000 | 840.32 |
1205452800000 | 841.64 |
1205712000000 | 824.85 |
1205798400000 | 848.42 |
1205884800000 | 844.95 |
1205971200000 | 827.94 |
1206403200000 | 854.81 |
1206489600000 | 850.64 |
1206576000000 | 862.66 |
1206662400000 | 858.82 |
1206921600000 | 865.89 |
1207008000000 | 879.82 |
1207094400000 | 883.08 |
1207180800000 | 896.92 |
1207267200000 | 900.67 |
1207526400000 | 903.49 |
1207612800000 | 903.98 |
1207699200000 | 904.15 |
1207785600000 | 903.48 |
1207872000000 | 895.38 |
1208131200000 | 896.39 |
1208217600000 | 902.62 |
1208304000000 | 919.58 |
1208390400000 | 913.29 |
1208476800000 | 933.86 |
1208736000000 | 938.41 |
1208822400000 | 925.79 |
1208908800000 | 931.15 |
1208995200000 | 932.08 |
1209081600000 | 934.74 |
1209340800000 | 942.86 |
1209427200000 | 933.32 |
1209513600000 | 946.02 |
1209600000000 | 946.12 |
1209686400000 | 944.83 |
1209945600000 | 948.71 |
1210032000000 | 945.92 |
1210118400000 | 950.47 |
1210204800000 | 958.11 |
1210291200000 | 944.09 |
1210550400000 | 947.75 |
1210636800000 | 957.53 |
1210723200000 | 966.96 |
1210809600000 | 965.3 |
1210896000000 | 967.64 |
1211155200000 | 979.1 |
1211241600000 | 965.42 |
1211328000000 | 969.74 |
1211414400000 | 969.81 |
1211500800000 | 956.45 |
1211760000000 | 954.21 |
1211846400000 | 948.36 |
1211932800000 | 969.51 |
1212019200000 | 976.34 |
1212105600000 | 981.89 |
1212364800000 | 974.53 |
1212451200000 | 989.47 |
1212537600000 | 991.83 |
1212624000000 | 995.69 |
1212710400000 | 980.53 |
1212969600000 | 984.41 |
1213056000000 | 972.04 |
1213142400000 | 961.16 |
1213228800000 | 971.02 |
1213315200000 | 975.84 |
1213574400000 | 975.2 |
1213660800000 | 984.3 |
1213747200000 | 966.57 |
1213833600000 | 965.3 |
1213920000000 | 946.04 |
1214179200000 | 946.87 |
1214265600000 | 941.8 |
1214352000000 | 944.76 |
1214438400000 | 933.52 |
1214524800000 | 934.23 |
1214784000000 | 937.35 |
1214870400000 | 921.87 |
1214956800000 | 910.49 |
1215043200000 | 898.93 |
1215129600000 | 898.38 |
1215388800000 | 914.26 |
1215475200000 | 897.69 |
1215561600000 | 913.27 |
1215648000000 | 905.15 |
1215734400000 | 887.62 |
1215993600000 | 894.09 |
1216080000000 | 877.78 |
1216166400000 | 868.36 |
1216252800000 | 881.85 |
1216339200000 | 877.45 |
1216598400000 | 889 |
1216684800000 | 896.21 |
1216771200000 | 889.37 |
1216857600000 | 872.12 |
1216944000000 | 888.55 |
1217203200000 | 895.34 |
1217289600000 | 889.24 |
1217376000000 | 891.28 |
1217462400000 | 892.07 |
1217548800000 | 880.6 |
1217808000000 | 867.16 |
1217894400000 | 868.05 |
1217980800000 | 879.78 |
1218067200000 | 877.41 |
1218153600000 | 873.36 |
1218412800000 | 873.66 |
1218499200000 | 867.89 |
1218585600000 | 861.37 |
1218672000000 | 868.3 |
1218758400000 | 864.41 |
1219017600000 | 869.2 |
1219104000000 | 856.44 |
1219190400000 | 863.03 |
1219276800000 | 856.98 |
1219363200000 | 864.04 |
1219622400000 | 859.83 |
1219708800000 | 865.62 |
1219795200000 | 871.5 |
1219881600000 | 877.3 |
1219968000000 | 884.87 |
1220227200000 | 885.84 |
1220313600000 | 892.48 |
1220400000000 | 881.77 |
1220486400000 | 859.28 |
1220572800000 | 839.84 |
1220832000000 | 854.23 |
1220918400000 | 836.63 |
1221004800000 | 837.95 |
1221091200000 | 833.59 |
1221177600000 | 852.79 |
1221436800000 | 844.64 |
1221523200000 | 831.92 |
1221609600000 | 807.33 |
1221696000000 | 805.22 |
1221782400000 | 848.53 |
1222041600000 | 826.46 |
1222128000000 | 820.6 |
1222214400000 | 812.8 |
1222300800000 | 816.5599 |
1222387200000 | 797.6799 |
1222646400000 | 756.2 |
1222732800000 | 766.33 |
1222819200000 | 758.55 |
1222905600000 | 720.64 |
1222992000000 | 740.19 |
1223251200000 | 700.71 |
1223337600000 | 703.53 |
1223424000000 | 658.52 |
1223510400000 | 651.97 |
1223596800000 | 615.1 |
1223856000000 | 664.0599 |
1223942400000 | 678.9299 |
1224028800000 | 629.85 |
1224115200000 | 582.74 |
1224201600000 | 588.85 |
1224460800000 | 606.14 |
1224547200000 | 618.28 |
1224633600000 | 586.19 |
1224720000000 | 589.25 |
1224806400000 | 571.35 |
1225065600000 | 532.0599 |
1225152000000 | 540.89 |
1225238400000 | 608.88 |
1225324800000 | 601.13 |
1225411200000 | 631.83 |
1225670400000 | 644.46 |
1225756800000 | 675.35 |
1225843200000 | 655 |
1225929600000 | 613.25 |
1226016000000 | 629.16 |
1226275200000 | 649.15 |
1226361600000 | 621.61 |
1226448000000 | 604.55 |
1226534400000 | 605.16 |
1226620800000 | 605.28 |
1226880000000 | 597.3099 |
1226966400000 | 592.75 |
1227052800000 | 546.54 |
1227139200000 | 536.73 |
1227225600000 | 524.4299 |
1227484800000 | 565.86 |
1227571200000 | 581.3 |
1227657600000 | 580.32 |
1227744000000 | 592.98 |
1227830400000 | 594.5599 |
1228089600000 | 555.14 |
1228176000000 | 563.53 |
1228262400000 | 561.08 |
1228348800000 | 565.75 |
1228435200000 | 531.12 |
1228694400000 | 575.52 |
1228780800000 | 590.63 |
1228867200000 | 591.9299 |
1228953600000 | 586.99 |
1229040000000 | 576.86 |
1229299200000 | 578.79 |
1229385600000 | 594.32 |
1229472000000 | 598.99 |
1229558400000 | 604.73 |
1229644800000 | 597.44 |
1229904000000 | 587.94 |
1229990400000 | 586.99 |
1230076800000 | 586.4299 |
1230508800000 | 601.71 |
1230595200000 | 615.27 |
1230681600000 | 614.6799 |
1230854400000 | 632.14 |
1231113600000 | 638.54 |
1231200000000 | 648.17 |
1231286400000 | 639.6799 |
1231372800000 | 643.58 |
1231459200000 | 630.92 |
1231718400000 | 625.88 |
1231804800000 | 624.24 |
1231891200000 | 604.53 |
1231977600000 | 592.72 |
1232064000000 | 598.19 |
1232323200000 | 585.11 |
1232409600000 | 578.85 |
1232496000000 | 583.6799 |
1232582400000 | 577.71 |
1232668800000 | 573.03 |
1232928000000 | 586.05 |
1233014400000 | 574.9 |
1233100800000 | 594.84 |
1233187200000 | 593.66 |
1233273600000 | 577.85 |
1233532800000 | 571.66 |
1233619200000 | 577.71 |
1233705600000 | 597.64 |
1233792000000 | 598.78 |
1233878400000 | 627.74 |
1234137600000 | 634.14 |
1234224000000 | 614.77 |
1234310400000 | 620.75 |
1234396800000 | 604.46 |
1234483200000 | 614.36 |
1234742400000 | 620.04 |
1234828800000 | 592.85 |
1234915200000 | 593.79 |
1235001600000 | 593.1799 |
1235088000000 | 574.77 |
1235347200000 | 565.98 |
1235433600000 | 560.13 |
1235520000000 | 558.73 |
1235606400000 | 568.15 |
1235692800000 | 559.71 |
1235952000000 | 536.51 |
1236038400000 | 533.4299 |
1236124800000 | 566.6799 |
1236211200000 | 538.37 |
1236297600000 | 530.94 |
1236556800000 | 537.05 |
1236643200000 | 569.63 |
1236729600000 | 571.9299 |
1236816000000 | 566.1799 |
1236902400000 | 557.64 |
1237161600000 | 564.76 |
1237248000000 | 544.44 |
1237334400000 | 545.15 |
1237420800000 | 554.99 |
1237507200000 | 577.66 |
1237766400000 | 586.2 |
1237852800000 | 589.3 |
1237939200000 | 582.3099 |
1238025600000 | 582.13 |
1238112000000 | 571.69 |
1238371200000 | 549.55 |
1238457600000 | 557.11 |
1238544000000 | 560.51 |
1238630400000 | 585.37 |
1238716800000 | 589.58 |
1238976000000 | 587.07 |
1239062400000 | 580.0599 |
1239148800000 | 584.84 |
1239235200000 | 611.91 |
1239667200000 | 616.67 |
1239753600000 | 619.66 |
1239840000000 | 624.53 |
1239926400000 | 625.66 |
1240185600000 | 608.24 |
1240272000000 | 615.27 |
1240358400000 | 624.15 |
1240444800000 | 614.7 |
1240531200000 | 626.59 |
1240790400000 | 627.6799 |
1240876800000 | 619.8 |
1240963200000 | 619.05 |
1241049600000 | 634.61 |
1241136000000 | 634.8099 |
1241395200000 | 654.73 |
1241481600000 | 652.74 |
1241568000000 | 654.35 |
1241654400000 | 645.34 |
1241740800000 | 657.72 |
1242000000000 | 651.74 |
1242086400000 | 655.69 |
1242172800000 | 642.76 |
1242259200000 | 642.13 |
1242345600000 | 651.53 |
1242604800000 | 663.99 |
1242691200000 | 674.08 |
1242777600000 | 700.48 |
1242864000000 | 683.3099 |
1242950400000 | 684.14 |
1243209600000 | 685.34 |
1243296000000 | 689.73 |
1243382400000 | 683.62 |
1243468800000 | 678.47 |
1243555200000 | 683.01 |
1243814400000 | 703.5 |
1243900800000 | 707.33 |
1243987200000 | 703.75 |
1244073600000 | 700.72 |
1244160000000 | 702.52 |
1244419200000 | 693.84 |
1244505600000 | 692.57 |
1244592000000 | 702.36 |
1244678400000 | 710.66 |
1244764800000 | 708.95 |
1245024000000 | 687.73 |
1245110400000 | 684.75 |
1245196800000 | 661.17 |
1245283200000 | 663.67 |
1245369600000 | 666.37 |
1245628800000 | 642.42 |
1245715200000 | 641.55 |
1245801600000 | 657.09 |
1245888000000 | 646.53 |
1245974400000 | 646.88 |
1246233600000 | 659.38 |
1246320000000 | 649.05 |
1246406400000 | 661.62 |
1246492800000 | 640.87 |
1246579200000 | 638.36 |
1246838400000 | 630.23 |
1246924800000 | 628.33 |
1247011200000 | 624.13 |
1247097600000 | 629.0599 |
1247184000000 | 619.83 |
1247443200000 | 639.42 |
1247529600000 | 642.92 |
1247616000000 | 657.86 |
1247702400000 | 667.2 |
1247788800000 | 669.48 |
1248048000000 | 675.87 |
1248134400000 | 685.98 |
1248220800000 | 694.1799 |
1248307200000 | 711.24 |
1248393600000 | 701.44 |
1248652800000 | 702.55 |
1248739200000 | 697.28 |
1248825600000 | 720.16 |
1248912000000 | 726.07 |
1248998400000 | 734.08 |
1249257600000 | 752.41 |
1249344000000 | 745.6 |
1249430400000 | 740.82 |
1249516800000 | 740.74 |
1249603200000 | 744.97 |
1249862400000 | 740.72 |
1249948800000 | 724.8099 |
1250035200000 | 732.05 |
1250121600000 | 744.29 |
1250208000000 | 728.52 |
1250467200000 | 718.9299 |
1250553600000 | 725.23 |
1250640000000 | 728.61 |
1250726400000 | 739.72 |
1250812800000 | 751.83 |
1251072000000 | 760.84 |
1251158400000 | 765.65 |
1251244800000 | 752.6799 |
1251331200000 | 740.69 |
1251417600000 | 753.73 |
1251676800000 | 745.54 |
1251763200000 | 735.8 |
1251849600000 | 731.88 |
1251936000000 | 725.4299 |
1252022400000 | 732.76 |
1252281600000 | 752.0599 |
1252368000000 | 760.02 |
1252454400000 | 770.8099 |
1252540800000 | 765.58 |
1252627200000 | 771.54 |
1252886400000 | 774.0599 |
1252972800000 | 779.6799 |
1253059200000 | 795.19 |
1253145600000 | 798.95 |
1253232000000 | 797.71 |
1253491200000 | 789.09 |
1253577600000 | 787.1799 |
1253664000000 | 780.94 |
1253750400000 | 770.16 |
1253836800000 | 762.65 |
1254096000000 | 787.07 |
1254182400000 | 786.45 |
1254268800000 | 780.58 |
1254355200000 | 758.45 |
1254441600000 | 745.89 |
1254700800000 | 756.6 |
1254787200000 | 780.2 |
1254873600000 | 781.86 |
1254960000000 | 794.99 |
1255046400000 | 792.82 |
1255305600000 | 805.1 |
1255392000000 | 795.54 |
1255478400000 | 826.6 |
1255564800000 | 824.38 |
1255651200000 | 814.49 |
1255910400000 | 831.71 |
1255996800000 | 821.77 |
1256083200000 | 827.99 |
1256169600000 | 814.6 |
1256256000000 | 811.3 |
1256515200000 | 803.72 |
1256601600000 | 800.29 |
1256688000000 | 783.32 |
1256774400000 | 794.47 |
1256860800000 | 773.45 |
1257120000000 | 777.15 |
1257206400000 | 773.69 |
1257292800000 | 789.12 |
1257379200000 | 802.42 |
1257465600000 | 803.6799 |
1257724800000 | 823.35 |
1257811200000 | 820.28 |
1257897600000 | 829.77 |
1257984000000 | 837.22 |
1258070400000 | 838.79 |
1258329600000 | 854.97 |
1258416000000 | 854.88 |
1258502400000 | 849.82 |
1258588800000 | 839.68 |
1258675200000 | 841.68 |
1258934400000 | 866.61 |
1259020800000 | 865.76 |
1259107200000 | 871.53 |
1259193600000 | 842.12 |
1259280000000 | 850.77 |
1259539200000 | 844.96 |
1259625600000 | 868.72 |
1259712000000 | 883.56 |
1259798400000 | 881.88 |
1259884800000 | 890.3 |
1260144000000 | 888.75 |
1260230400000 | 869.93 |
1260316800000 | 873.2 |
1260403200000 | 880.18 |
1260489600000 | 899.4 |
1260748800000 | 900.83 |
1260835200000 | 900.68 |
1260921600000 | 909 |
1261008000000 | 899.68 |
1261094400000 | 897.58 |
1261353600000 | 911.08 |
1261440000000 | 909.17 |
1261526400000 | 912.58 |
1261612800000 | 912.56 |
1261958400000 | 918.3 |
1262044800000 | 918.03 |
1262131200000 | 912.43 |
1262217600000 | 912.32 |
1262563200000 | 927.91 |
1262649600000 | 918.46 |
1262736000000 | 919.89 |
1262822400000 | 916.7 |
1262908800000 | 913.97 |
1263168000000 | 908.72 |
1263254400000 | 893.32 |
1263340800000 | 902.91 |
1263427200000 | 905.62 |
1263513600000 | 887.52 |
1263772800000 | 896.48 |
1263859200000 | 905.98 |
1263945600000 | 884.72 |
1264032000000 | 862.86 |
1264118400000 | 859.13 |
1264377600000 | 850.72 |
1264464000000 | 855.01 |
1264550400000 | 853.82 |
1264636800000 | 839.22 |
1264723200000 | 855.36 |
1264982400000 | 862.69 |
1265068800000 | 869.19 |
1265155200000 | 868.35 |
1265241600000 | 844.39 |
1265328000000 | 828.4299 |
1265587200000 | 840.26 |
1265673600000 | 842.28 |
1265760000000 | 845.62 |
1265846400000 | 848.33 |
1265932800000 | 852.93 |
1266192000000 | 853.38 |
1266278400000 | 865.55 |
1266364800000 | 876.6 |
1266451200000 | 878.61 |
1266537600000 | 882.62 |
1266796800000 | 875.2 |
1266883200000 | 866.58 |
1266969600000 | 861.02 |
1267056000000 | 853.98 |
1267142400000 | 860.6 |
1267401600000 | 881.43 |
1267488000000 | 888.17 |
1267574400000 | 898.66 |
1267660800000 | 891.07 |
1267747200000 | 908.22 |
1268006400000 | 904.12 |
1268092800000 | 906.73 |
1268179200000 | 914.81 |
1268265600000 | 909.06 |
1268352000000 | 911.35 |
1268611200000 | 904.81 |
1268697600000 | 913.52 |
1268784000000 | 916.59 |
1268870400000 | 912.23 |
1268956800000 | 908.41 |
1269216000000 | 913.24 |
1269302400000 | 915.09 |
1269388800000 | 912.2 |
1269475200000 | 920.07 |
1269561600000 | 914.69 |
1269820800000 | 916.95 |
1269907200000 | 919.35 |
1269993600000 | 922.5 |
1270080000000 | 935.29 |
1270512000000 | 932.05 |
1270598400000 | 924.92 |
1270684800000 | 918.66 |
1270771200000 | 929.33 |
1271030400000 | 926.02 |
1271116800000 | 923.41 |
1271203200000 | 925.01 |
1271289600000 | 925.84 |
1271376000000 | 915.13 |
1271635200000 | 911.19 |
1271721600000 | 919.19 |
1271808000000 | 920.61 |
1271894400000 | 914.44 |
1271980800000 | 937.58 |
1272240000000 | 947.16 |
1272326400000 | 925.55 |
1272412800000 | 911.98 |
1272499200000 | 918.97 |
1272585600000 | 910.42 |
1272844800000 | 918.49 |
1272931200000 | 887.34 |
1273017600000 | 878.65 |
1273104000000 | 880.5 |
1273190400000 | 851.45 |
1273449600000 | 898.99 |
1273536000000 | 898.48 |
1273622400000 | 916.01 |
1273708800000 | 924.62 |
1273795200000 | 896.28 |
1274054400000 | 900.78 |
1274140800000 | 909.73 |
1274227200000 | 882.87 |
1274313600000 | 860.3 |
1274400000000 | 856.55 |
1274659200000 | 855.97 |
1274745600000 | 833.27 |
1274832000000 | 852.41 |
1274918400000 | 878.28 |
1275004800000 | 870.14 |
1275264000000 | 871.87 |
1275350400000 | 877.09 |
1275436800000 | 878.44 |
1275523200000 | 892.47 |
1275609600000 | 879.42 |
1275868800000 | 878.24 |
1275955200000 | 876.83 |
1276041600000 | 895.2 |
1276128000000 | 908.35 |
1276214400000 | 911.08 |
1276473600000 | 922.82 |
1276560000000 | 923.28 |
1276646400000 | 929.23 |
1276732800000 | 933.3 |
1276819200000 | 931.74 |
1277078400000 | 945.03 |
1277164800000 | 944.01 |
1277251200000 | 937.62 |
1277337600000 | 928.19 |
1277424000000 | 923.2 |
1277683200000 | 940.03 |
1277769600000 | 901.02 |
1277856000000 | 900.56 |
1277942400000 | 879.24 |
1278028800000 | 874.27 |
1278288000000 | 867.63 |
1278374400000 | 886.95 |
1278460800000 | 887.92 |
1278547200000 | 897.89 |
1278633600000 | 910.26 |
1278892800000 | 912.17 |
1278979200000 | 928.59 |
1279065600000 | 927.89 |
1279152000000 | 920.52 |
1279238400000 | 908.31 |
1279497600000 | 900.92 |
1279584000000 | 895.01 |
1279670400000 | 904.39 |
1279756800000 | 919.37 |
1279843200000 | 927.2 |
1280102400000 | 926.24 |
1280188800000 | 920.78 |
1280275200000 | 911.52 |
1280361600000 | 907.85 |
1280448000000 | 909.2 |
1280707200000 | 940.91 |
1280793600000 | 936.22 |
1280880000000 | 941.4 |
1280966400000 | 950.3 |
1281052800000 | 947.1 |
1281312000000 | 954.58 |
1281398400000 | 944.44 |
1281484800000 | 928.08 |
1281571200000 | 931.53 |
1281657600000 | 926.52 |
1281916800000 | 925.35 |
1282003200000 | 944.34 |
1282089600000 | 942.78 |
1282176000000 | 926.22 |
1282262400000 | 912.56 |
1282521600000 | 910.53 |
1282608000000 | 897.2 |
1282694400000 | 890.68 |
1282780800000 | 897.89 |
1282867200000 | 902.73 |
1283126400000 | 898.86 |
1283212800000 | 906.33 |
1283299200000 | 932.79 |
1283385600000 | 934.24 |
1283472000000 | 939.67 |
1283731200000 | 947.12 |
1283817600000 | 942.92 |
1283904000000 | 950.07 |
1283990400000 | 959.16 |
1284076800000 | 966.17 |
1284336000000 | 975.01 |
1284422400000 | 982.37 |
1284508800000 | 978.57 |
1284595200000 | 976.41 |
1284681600000 | 975.18 |
1284940800000 | 991.92 |
1285027200000 | 986.54 |
1285113600000 | 979.18 |
1285200000000 | 979.91 |
1285286400000 | 995.35 |
1285545600000 | 993.37 |
1285632000000 | 994.63 |
1285718400000 | 986.42 |
1285804800000 | 977.92 |
1285891200000 | 979.98 |
1286150400000 | 975.37 |
1286236800000 | 993.77 |
1286323200000 | 1009.48 |
1286409600000 | 1001.38 |
1286496000000 | 1019.16 |
1286755200000 | 1020.41 |
1286841600000 | 1019.38 |
1286928000000 | 1036.8 |
1287014400000 | 1045.09 |
1287100800000 | 1049.42 |
1287360000000 | 1053.13 |
1287446400000 | 1044.03 |
1287532800000 | 1051.98 |
1287619200000 | 1065.81 |
1287705600000 | 1063.32 |
1287964800000 | 1070.07 |
1288051200000 | 1065.74 |
1288137600000 | 1057.83 |
1288224000000 | 1053.53 |
1288310400000 | 1050.48 |
1288569600000 | 1056.43 |
1288656000000 | 1067.14 |
1288742400000 | 1065.02 |
1288828800000 | 1090.3 |
1288915200000 | 1102.93 |
1289174400000 | 1100.26 |
1289260800000 | 1106.71 |
1289347200000 | 1091.91 |
1289433600000 | 1090.32 |
1289520000000 | 1078 |
1289779200000 | 1096.2 |
1289865600000 | 1067.43 |
1289952000000 | 1073.5 |
1290038400000 | 1095.51 |
1290124800000 | 1102.43 |
1290384000000 | 1101.17 |
1290470400000 | 1087.49 |
1290556800000 | 1108.66 |
1290643200000 | 1119.53 |
1290729600000 | 1111.8599 |
1290988800000 | 1084.92 |
1291075200000 | 1090.8699 |
1291161600000 | 1113.19 |
1291248000000 | 1122.54 |
1291334400000 | 1124.02 |
1291593600000 | 1135.52 |
1291680000000 | 1145.47 |
1291766400000 | 1147.72 |
1291852800000 | 1137.14 |
1291939200000 | 1137.18 |
1292198400000 | 1137.42 |
1292284800000 | 1139.43 |
1292371200000 | 1145.68 |
1292457600000 | 1147.13 |
1292544000000 | 1144.96 |
1292803200000 | 1149.8599 |
1292889600000 | 1162.84 |
1292976000000 | 1161.81 |
1293062400000 | 1160.45 |
1293148800000 | 1158.81 |
1293408000000 | 1151.05 |
1293494400000 | 1151.89 |
1293580800000 | 1161.4 |
1293667200000 | 1145.38 |
1293753600000 | 1142.97 |
1294012800000 | 1147.6099 |
1294099200000 | 1136.93 |
1294185600000 | 1127.52 |
1294272000000 | 1135.88 |
1294358400000 | 1127.56 |
1294617600000 | 1116.81 |
1294704000000 | 1128.54 |
1294790400000 | 1151.27 |
1294876800000 | 1141.13 |
1294963200000 | 1132.19 |
1295222400000 | 1128.95 |
1295308800000 | 1136.46 |
1295395200000 | 1119.73 |
1295481600000 | 1098.42 |
1295568000000 | 1103.04 |
1295827200000 | 1094.65 |
1295913600000 | 1101.84 |
1296000000000 | 1121.73 |
1296086400000 | 1115.84 |
1296172800000 | 1102.4 |
1296432000000 | 1103.08 |
1296518400000 | 1123.68 |
1296604800000 | 1127.65 |
1296691200000 | 1123.92 |
1296777600000 | 1126.16 |
1297036800000 | 1133.26 |
1297123200000 | 1127.8699 |
1297209600000 | 1134.76 |
1297296000000 | 1139.07 |
1297382400000 | 1136.63 |
1297641600000 | 1155.33 |
1297728000000 | 1161.01 |
1297814400000 | 1149.81 |
1297900800000 | 1156.66 |
1297987200000 | 1163.33 |
1298246400000 | 1142.82 |
1298332800000 | 1135.5 |
1298419200000 | 1116.58 |
1298505600000 | 1118.93 |
1298592000000 | 1124.24 |
1298851200000 | 1143.01 |
1298937600000 | 1139.76 |
1299024000000 | 1142.32 |
1299110400000 | 1151.95 |
1299196800000 | 1147.44 |
1299456000000 | 1147.25 |
1299542400000 | 1139.4 |
1299628800000 | 1136.14 |
1299715200000 | 1120.58 |
1299801600000 | 1107.79 |
1300060800000 | 1098.06 |
1300147200000 | 1060.19 |
1300233600000 | 1045.6 |
1300320000000 | 1068.44 |
1300406400000 | 1076.94 |
1300665600000 | 1093.5 |
1300752000000 | 1088.04 |
1300838400000 | 1090.94 |
1300924800000 | 1112.6099 |
1301011200000 | 1115.24 |
1301270400000 | 1112.31 |
1301356800000 | 1124.25 |
1301443200000 | 1134.14 |
1301529600000 | 1137.07 |
1301616000000 | 1157.2 |
1301875200000 | 1170.45 |
1301961600000 | 1163.04 |
1302048000000 | 1170.64 |
1302134400000 | 1166.15 |
1302220800000 | 1175.64 |
1302480000000 | 1178.44 |
1302566400000 | 1158.32 |
1302652800000 | 1170.1099 |
1302739200000 | 1166.1199 |
1302825600000 | 1173.8599 |
1303084800000 | 1153.85 |
1303171200000 | 1153.42 |
1303257600000 | 1192.18 |
1303344000000 | 1208.92 |
1303776000000 | 1217.84 |
1303862400000 | 1225.68 |
1303948800000 | 1234.71 |
1304035200000 | 1249.54 |
1304294400000 | 1251.13 |
1304380800000 | 1250.3 |
1304467200000 | 1218.43 |
1304553600000 | 1222.63 |
1304640000000 | 1243.49 |
1304899200000 | 1237.68 |
1304985600000 | 1254.24 |
1305072000000 | 1236.6099 |
1305158400000 | 1225.09 |
1305244800000 | 1225.97 |
1305504000000 | 1230.1099 |
1305590400000 | 1200 |
1305676800000 | 1213.26 |
1305763200000 | 1219.35 |
1305849600000 | 1208.91 |
1306108800000 | 1187.51 |
1306195200000 | 1198.92 |
1306281600000 | 1194.81 |
1306368000000 | 1185.95 |
1306454400000 | 1197.09 |
1306713600000 | 1202.8599 |
1306800000000 | 1231.99 |
1306886400000 | 1222.06 |
1306972800000 | 1196.6 |
1307059200000 | 1201.06 |
1307318400000 | 1207.96 |
1307404800000 | 1203.24 |
1307491200000 | 1191.26 |
1307577600000 | 1212.21 |
1307664000000 | 1199.24 |
1307923200000 | 1201.68 |
1308009600000 | 1217.67 |
1308096000000 | 1200.45 |
1308182400000 | 1199.66 |
1308268800000 | 1198.5 |
1308528000000 | 1192.69 |
1308614400000 | 1217.68 |
1308700800000 | 1222.29 |
1308787200000 | 1191.39 |
1308873600000 | 1188.23 |
1309132800000 | 1177.89 |
1309219200000 | 1190.21 |
1309305600000 | 1213.28 |
1309392000000 | 1222.66 |
1309478400000 | 1227.22 |
1309737600000 | 1233.52 |
1309824000000 | 1231.09 |
1309910400000 | 1240.38 |
1309996800000 | 1248.49 |
1310083200000 | 1243.83 |
1310342400000 | 1224.16 |
1310428800000 | 1218.1099 |
1310515200000 | 1228.22 |
1310601600000 | 1219.85 |
1310688000000 | 1220.81 |
1310947200000 | 1211.44 |
1311033600000 | 1210.48 |
1311120000000 | 1207.84 |
1311206400000 | 1219.51 |
1311292800000 | 1218.04 |
1311552000000 | 1231.4 |
1311638400000 | 1227.44 |
1311724800000 | 1211.89 |
1311811200000 | 1186.69 |
1311897600000 | 1189.85 |
1312156800000 | 1167.48 |
1312243200000 | 1138.3699 |
1312329600000 | 1115.97 |
1312416000000 | 1070.39 |
1312502400000 | 1046.24 |
1312761600000 | 999.74 |
1312848000000 | 1013.01 |
1312934400000 | 978.42 |
1313020800000 | 1008.77 |
1313107200000 | 1035.24 |
1313366400000 | 1041.6199 |
1313452800000 | 1033.81 |
1313539200000 | 1029.47 |
1313625600000 | 981.66 |
1313712000000 | 956.74 |
1313971200000 | 953.98 |
1314057600000 | 966.72 |
1314144000000 | 994.17 |
1314230400000 | 970.89 |
1314316800000 | 965.26 |
1314576000000 | 985.75 |
1314662400000 | 986.55 |
1314748800000 | 1016.99 |
1314835200000 | 1008.53 |
1314921600000 | 982.72 |
1315180800000 | 936.35 |
1315267200000 | 921.3 |
1315353600000 | 954.2 |
1315440000000 | 955.21 |
1315526400000 | 928.9 |
1315785600000 | 912.81 |
1315872000000 | 918.17 |
1315958400000 | 940.79 |
1316044800000 | 957.57 |
1316131200000 | 956.78 |
1316390400000 | 932.57 |
1316476800000 | 954.33 |
1316563200000 | 930.98 |
1316649600000 | 889.94 |
1316736000000 | 894.85 |
1316995200000 | 914.12 |
1317081600000 | 951.83 |
1317168000000 | 939.62 |
1317254400000 | 946.12 |
1317340800000 | 923.24 |
1317600000000 | 904.84 |
1317686400000 | 878.97 |
1317772800000 | 912.5 |
1317859200000 | 948.14 |
1317945600000 | 951.34 |
1318204800000 | 979.81 |
1318291200000 | 987.66 |
1318377600000 | 1008.42 |
1318464000000 | 1000.16 |
1318550400000 | 1009.52 |
1318809600000 | 995.71 |
1318896000000 | 1002.51 |
1318982400000 | 994.6 |
1319068800000 | 981.29 |
1319155200000 | 1013.8 |
1319414400000 | 1028.59 |
1319500800000 | 1023.1 |
1319587200000 | 1016.05 |
1319673600000 | 1066.76 |
1319760000000 | 1068.49 |
1320019200000 | 1041.41 |
1320105600000 | 996.78 |
1320192000000 | 1014.34 |
1320278400000 | 1041.33 |
1320364800000 | 1017.5 |
1320624000000 | 1011.9 |
1320710400000 | 1019.25 |
1320796800000 | 998.77 |
1320883200000 | 999.29 |
1320969600000 | 1024.03 |
1321228800000 | 1009.51 |
1321315200000 | 1008.09 |
1321401600000 | 1003.66 |
1321488000000 | 991.42 |
1321574400000 | 977.18 |
1321833600000 | 947.47 |
1321920000000 | 945.29 |
1322006400000 | 940.53 |
1322092800000 | 933.58 |
1322179200000 | 942.24 |
1322438400000 | 984.87 |
1322524800000 | 994.54 |
1322611200000 | 1042.81 |
1322697600000 | 1021.53 |
1322784000000 | 1027.46 |
1323043200000 | 1033.45 |
1323129600000 | 1029.92 |
1323216000000 | 1025.1099 |
1323302400000 | 1009.94 |
1323388800000 | 1018.02 |
1323648000000 | 991.67 |
1323734400000 | 989.32 |
1323820800000 | 972.75 |
1323907200000 | 980.77 |
1323993600000 | 984.52 |
1324252800000 | 980.91 |
1324339200000 | 1015.62 |
1324425600000 | 1011.34 |
1324512000000 | 1019.29 |
1324598400000 | 1025.19 |
1324944000000 | 1030.13 |
1325030400000 | 1020.67 |
1325116800000 | 1036.26 |
1325203200000 | 1047.34 |
1325462400000 | 1066.8599 |
1325548800000 | 1085.93 |
1325635200000 | 1083.99 |
1325721600000 | 1083.92 |
1325808000000 | 1077.39 |
1326067200000 | 1070.38 |
1326153600000 | 1106.38 |
1326240000000 | 1100.34 |
1326326400000 | 1108.42 |
1326412800000 | 1103.38 |
1326672000000 | 1109.08 |
1326758400000 | 1124.66 |
1326844800000 | 1127.2 |
1326931200000 | 1129.5 |
1327017600000 | 1122.07 |
1327276800000 | 1124.92 |
1327363200000 | 1122.06 |
1327449600000 | 1114.69 |
1327536000000 | 1131.56 |
1327622400000 | 1126.46 |
1327881600000 | 1114.75 |
1327968000000 | 1116.45 |
1328054400000 | 1139.34 |
1328140800000 | 1146.19 |
1328227200000 | 1160.92 |
1328486400000 | 1160.8599 |
1328572800000 | 1159.31 |
1328659200000 | 1154.93 |
1328745600000 | 1168.66 |
1328832000000 | 1150.06 |
1329091200000 | 1157.43 |
1329177600000 | 1158.15 |
1329264000000 | 1167.16 |
1329350400000 | 1174.31 |
1329436800000 | 1180.9 |
1329696000000 | 1203.28 |
1329782400000 | 1198.98 |
1329868800000 | 1192.02 |
1329955200000 | 1193.92 |
1330041600000 | 1197.45 |
1330300800000 | 1199.21 |
1330387200000 | 1203.29 |
1330473600000 | 1194.45 |
1330560000000 | 1211.02 |
1330646400000 | 1205.1 |
1330905600000 | 1191.91 |
1330992000000 | 1145.18 |
1331078400000 | 1156.7 |
1331164800000 | 1184.6 |
1331251200000 | 1194.46 |
1331510400000 | 1195.68 |
1331596800000 | 1212.32 |
1331683200000 | 1208.04 |
1331769600000 | 1219.46 |
1331856000000 | 1218.42 |
1332115200000 | 1210.38 |
1332201600000 | 1201.18 |
1332288000000 | 1209.4 |
1332374400000 | 1196.45 |
1332460800000 | 1202.05 |
1332720000000 | 1218.54 |
1332806400000 | 1215.48 |
1332892800000 | 1200.13 |
1332979200000 | 1190.77 |
1333065600000 | 1207.95 |
1333324800000 | 1229.6199 |
1333411200000 | 1220.81 |
1333497600000 | 1184.99 |
1333584000000 | 1185.1 |
1334016000000 | 1160.78 |
1334102400000 | 1170.27 |
1334188800000 | 1191.97 |
1334275200000 | 1167.08 |
1334534400000 | 1183.3699 |
1334620800000 | 1209.92 |
1334707200000 | 1195.92 |
1334793600000 | 1194.29 |
1334880000000 | 1205.76 |
1335139200000 | 1165.3699 |
1335225600000 | 1170.53 |
1335312000000 | 1200.59 |
1335398400000 | 1199.58 |
1335484800000 | 1217.09 |
1335744000000 | 1200.29 |
1335830400000 | 1200.31 |
1335916800000 | 1200.42 |
1336003200000 | 1199.95 |
1336089600000 | 1172.6199 |
1336348800000 | 1172.55 |
1336435200000 | 1152.47 |
1336521600000 | 1161.99 |
1336608000000 | 1162.09 |
1336694400000 | 1172.68 |
1336953600000 | 1147.3599 |
1337040000000 | 1139.55 |
1337126400000 | 1141.74 |
1337212800000 | 1132.43 |
1337299200000 | 1122.94 |
1337558400000 | 1136.93 |
1337644800000 | 1153.38 |
1337731200000 | 1124.89 |
1337817600000 | 1130.07 |
1337904000000 | 1130.82 |
1338163200000 | 1133.85 |
1338249600000 | 1157.38 |
1338336000000 | 1136.47 |
1338422400000 | 1132.76 |
1338508800000 | 1096.74 |
1338768000000 | 1080.34 |
1338854400000 | 1078.64 |
1338940800000 | 1102.79 |
1339027200000 | 1121.1 |
1339113600000 | 1114.15 |
1339372800000 | 1120.25 |
1339459200000 | 1123.93 |
1339545600000 | 1122.17 |
1339632000000 | 1120.31 |
1339718400000 | 1130.51 |
1339977600000 | 1134.43 |
1340064000000 | 1158.5 |
1340150400000 | 1153.75 |
1340236800000 | 1146.23 |
1340323200000 | 1118.8599 |
1340582400000 | 1107.04 |
1340668800000 | 1114.33 |
1340755200000 | 1120.67 |
1340841600000 | 1109.51 |
1340928000000 | 1159.3 |
1341187200000 | 1166.19 |
1341273600000 | 1186.79 |
1341360000000 | 1190.2 |
1341446400000 | 1177.83 |
1341532800000 | 1168.97 |
1341792000000 | 1161 |
1341878400000 | 1163.22 |
1341964800000 | 1162.68 |
1342051200000 | 1157.44 |
1342137600000 | 1177.78 |
1342396800000 | 1177.33 |
1342483200000 | 1184.95 |
1342569600000 | 1203.1 |
1342656000000 | 1223.32 |
1342742400000 | 1208.85 |
1343001600000 | 1174.19 |
1343088000000 | 1169.3599 |
1343174400000 | 1174.18 |
1343260800000 | 1210.4 |
1343347200000 | 1232.71 |
1343606400000 | 1240.69 |
1343692800000 | 1233.46 |
1343779200000 | 1237.9 |
1343865600000 | 1214.13 |
1343952000000 | 1250.8 |
1344211200000 | 1251.93 |
1344297600000 | 1261.57 |
1344384000000 | 1261.6 |
1344470400000 | 1266.15 |
1344556800000 | 1258.8599 |
1344816000000 | 1250.46 |
1344902400000 | 1264.26 |
1344988800000 | 1261.98 |
1345075200000 | 1267.4 |
1345161600000 | 1271.6199 |
1345420800000 | 1269.71 |
1345507200000 | 1278.8699 |
1345593600000 | 1261.39 |
1345680000000 | 1253.7 |
1345766400000 | 1262.65 |
1346025600000 | 1273.44 |
1346112000000 | 1263.13 |
1346198400000 | 1269.51 |
1346284800000 | 1247.34 |
1346371200000 | 1252.75 |
1346630400000 | 1268.94 |
1346716800000 | 1252.05 |
1346803200000 | 1258.42 |
1346889600000 | 1297.35 |
1346976000000 | 1299.19 |
1347235200000 | 1296.1099 |
1347321600000 | 1309 |
1347408000000 | 1312.1 |
1347494400000 | 1304.24 |
1347580800000 | 1320.94 |
1347840000000 | 1326.55 |
1347926400000 | 1319.39 |
1348012800000 | 1329.42 |
1348099200000 | 1332.97 |
1348185600000 | 1342.39 |
1348444800000 | 1334.88 |
1348531200000 | 1342.57 |
1348617600000 | 1324.8 |
1348704000000 | 1333.51 |
1348790400000 | 1319.74 |
1349049600000 | 1348.28 |
1349136000000 | 1334.48 |
1349222400000 | 1331.08 |
1349308800000 | 1320.8599 |
1349395200000 | 1340.56 |
1349654400000 | 1323.5 |
1349740800000 | 1314.14 |
1349827200000 | 1304.71 |
1349913600000 | 1319.1199 |
1350000000000 | 1304.77 |
1350259200000 | 1311.95 |
1350345600000 | 1331.81 |
1350432000000 | 1332.81 |
1350518400000 | 1333.43 |
1350604800000 | 1323.63 |
1350864000000 | 1309.74 |
1350950400000 | 1272.54 |
1351036800000 | 1280.15 |
1351123200000 | 1287.76 |
1351209600000 | 1294.44 |
1351468800000 | 1294.81 |
1351555200000 | 1308.19 |
1351641600000 | 1301.02 |
1351728000000 | 1312.39 |
1351814400000 | 1313.44 |
1352073600000 | 1306.02 |
1352160000000 | 1316.49 |
1352246400000 | 1294.08 |
1352332800000 | 1291.84 |
1352419200000 | 1289.35 |
1352678400000 | 1289.58 |
1352764800000 | 1296.5 |
1352851200000 | 1287.64 |
1352937600000 | 1274.43 |
1353024000000 | 1265.28 |
1353283200000 | 1294.47 |
1353369600000 | 1310.58 |
1353456000000 | 1310.13 |
1353542400000 | 1323.48 |
1353628800000 | 1340.8699 |
1353888000000 | 1339.23 |
1353974400000 | 1345.44 |
1354060800000 | 1352.96 |
1354147200000 | 1360.6 |
1354233600000 | 1358.81 |
1354492800000 | 1364.06 |
1354579200000 | 1358.16 |
1354665600000 | 1356.4 |
1354752000000 | 1382.59 |
1354838400000 | 1380.6199 |
1355097600000 | 1387.88 |
1355184000000 | 1393.44 |
1355270400000 | 1393.44 |
1355356800000 | 1392.59 |
1355443200000 | 1399.15 |
1355702400000 | 1396.92 |
1355788800000 | 1401.04 |
1355875200000 | 1404.55 |
1355961600000 | 1404.96 |
1356048000000 | 1395.57 |
1356307200000 | 1395.01 |
1356566400000 | 1397.01 |
1356652800000 | 1387.95 |
1356912000000 | 1390.57 |
1357084800000 | 1405.66 |
1357171200000 | 1402.8 |
1357257600000 | 1406.73 |
1357516800000 | 1393.18 |
1357603200000 | 1390.96 |
1357689600000 | 1394.79 |
1357776000000 | 1388.85 |
1357862400000 | 1389.65 |
1358121600000 | 1392.24 |
1358208000000 | 1390.88 |
1358294400000 | 1402.16 |
1358380800000 | 1414.85 |
1358467200000 | 1410.8 |
1358726400000 | 1420.01 |
1358812800000 | 1415.68 |
1358899200000 | 1418.07 |
1358985600000 | 1422.31 |
1359072000000 | 1449.91 |
1359331200000 | 1440.92 |
1359417600000 | 1435.3599 |
1359504000000 | 1426.81 |
1359590400000 | 1419.08 |
1359676800000 | 1436.59 |
1359936000000 | 1406.3599 |
1360022400000 | 1410.41 |
1360108800000 | 1389.31 |
1360195200000 | 1392.31 |
1360281600000 | 1398.96 |
1360540800000 | 1395.48 |
1360627200000 | 1396.14 |
1360713600000 | 1411.43 |
1360800000000 | 1396.05 |
1360886400000 | 1390.57 |
1361145600000 | 1391.95 |
1361232000000 | 1422.05 |
1361318400000 | 1423.38 |
1361404800000 | 1400.08 |
1361491200000 | 1424.46 |
1361750400000 | 1435.13 |
1361836800000 | 1408.89 |
1361923200000 | 1419.29 |
1362009600000 | 1432.67 |
1362096000000 | 1428.1199 |
1362355200000 | 1429.85 |
1362441600000 | 1458.1099 |
1362528000000 | 1460.73 |
1362614400000 | 1456.94 |
1362700800000 | 1459.1199 |
1362960000000 | 1460.15 |
1363046400000 | 1461.52 |
1363132800000 | 1467.42 |
1363219200000 | 1483.56 |
1363305600000 | 1481.55 |
1363564800000 | 1478.66 |
1363651200000 | 1469.53 |
1363737600000 | 1483.1199 |
1363824000000 | 1456.03 |
1363910400000 | 1445.23 |
1364169600000 | 1439.06 |
1364256000000 | 1446.57 |
1364342400000 | 1431.83 |
1364428800000 | 1441.72 |
1364860800000 | 1460.09 |
1364947200000 | 1456.78 |
1365033600000 | 1442.41 |
1365120000000 | 1408.71 |
1365379200000 | 1413.6099 |
1365465600000 | 1411.9 |
1365552000000 | 1434.47 |
1365638400000 | 1445.3599 |
1365724800000 | 1425.83 |
1365984000000 | 1426.77 |
1366070400000 | 1424.53 |
1366156800000 | 1385.98 |
1366243200000 | 1395.21 |
1366329600000 | 1398.77 |
1366588800000 | 1392.67 |
1366675200000 | 1419.44 |
1366761600000 | 1431.24 |
1366848000000 | 1441.56 |
1366934400000 | 1457.13 |
1367193600000 | 1463.33 |
1367280000000 | 1467.1 |
1367366400000 | 1467.15 |
1367452800000 | 1471.82 |
1367539200000 | 1492.26 |
1367798400000 | 1494.1199 |
1367884800000 | 1505 |
1367971200000 | 1511 |
1368057600000 | 1510.77 |
1368144000000 | 1513.47 |
1368403200000 | 1514.98 |
1368489600000 | 1520.09 |
1368576000000 | 1520.81 |
1368662400000 | 1522.54 |
1368748800000 | 1524.03 |
1369008000000 | 1522.63 |
1369094400000 | 1529.05 |
1369180800000 | 1532.01 |
1369267200000 | 1508.79 |
1369353600000 | 1512.21 |
1369612800000 | 1520.22 |
1369699200000 | 1538.23 |
1369785600000 | 1518.53 |
1369872000000 | 1520.66 |
1369958400000 | 1516.28 |
1370217600000 | 1510.52 |
1370304000000 | 1505.95 |
1370390400000 | 1484.24 |
1370476800000 | 1466.98 |
1370563200000 | 1488.33 |
1370822400000 | 1498.64 |
1370908800000 | 1484.3 |
1370995200000 | 1482.92 |
1371081600000 | 1473 |
1371168000000 | 1474.74 |
1371427200000 | 1490.05 |
1371513600000 | 1497.03 |
1371600000000 | 1494.81 |
1371686400000 | 1442.27 |
1371772800000 | 1424.31 |
1372032000000 | 1397.44 |
1372118400000 | 1417.41 |
1372204800000 | 1439.33 |
1372291200000 | 1439.31 |
1372377600000 | 1439.69 |
1372636800000 | 1442.41 |
1372723200000 | 1438.55 |
1372809600000 | 1429.93 |
1372896000000 | 1454.27 |
1372982400000 | 1424.52 |
1373241600000 | 1453.42 |
1373328000000 | 1472.57 |
1373414400000 | 1473.85 |
1373500800000 | 1492.96 |
1373587200000 | 1494.78 |
1373846400000 | 1497.38 |
1373932800000 | 1483.72 |
1374019200000 | 1490.96 |
1374105600000 | 1494.24 |
1374192000000 | 1492.35 |
1374451200000 | 1487.79 |
1374537600000 | 1480.57 |
1374624000000 | 1478.2 |
1374710400000 | 1457.8 |
1374796800000 | 1451.57 |
1375056000000 | 1455.8599 |
1375142400000 | 1464.9 |
1375228800000 | 1469.98 |
1375315200000 | 1487.81 |
1375401600000 | 1493.69 |
1375660800000 | 1483.95 |
1375747200000 | 1471.46 |
1375833600000 | 1462.03 |
1375920000000 | 1465.84 |
1376006400000 | 1465.3599 |
1376265600000 | 1472.27 |
1376352000000 | 1490.08 |
1376438400000 | 1492.25 |
1376524800000 | 1487.94 |
1376611200000 | 1493.14 |
1376870400000 | 1496.26 |
1376956800000 | 1490.88 |
1377043200000 | 1487.29 |
1377129600000 | 1508.58 |
1377216000000 | 1514.93 |
1377475200000 | 1516.93 |
1377561600000 | 1490.09 |
1377648000000 | 1465.42 |
1377734400000 | 1467.16 |
1377820800000 | 1452.82 |
1378080000000 | 1476.94 |
1378166400000 | 1472.47 |
1378252800000 | 1477.94 |
1378339200000 | 1467.71 |
1378425600000 | 1468.42 |
1378684800000 | 1464.74 |
1378771200000 | 1496.71 |
1378857600000 | 1498.03 |
1378944000000 | 1493.05 |
1379030400000 | 1497.48 |
1379289600000 | 1521.31 |
1379376000000 | 1512.8699 |
1379462400000 | 1522.23 |
1379548800000 | 1531.52 |
1379635200000 | 1532.43 |
1379894400000 | 1528.96 |
1379980800000 | 1525.08 |
1380067200000 | 1526.13 |
1380153600000 | 1525.51 |
1380240000000 | 1520.35 |
1380499200000 | 1510.75 |
1380585600000 | 1516.47 |
1380672000000 | 1502.8699 |
1380758400000 | 1496.74 |
1380844800000 | 1493.04 |
1381104000000 | 1482.67 |
1381190400000 | 1473.04 |
1381276800000 | 1460.83 |
1381363200000 | 1482.42 |
1381449600000 | 1493.1 |
1381708800000 | 1491.39 |
1381795200000 | 1502.31 |
1381881600000 | 1510.16 |
1381968000000 | 1513.09 |
1382054400000 | 1523.93 |
1382313600000 | 1524.47 |
1382400000000 | 1537.08 |
1382486400000 | 1544.05 |
1382572800000 | 1537.8 |
1382659200000 | 1548.33 |
1382918400000 | 1553.6 |
1383004800000 | 1555.56 |
1383091200000 | 1553.43 |
1383177600000 | 1552.69 |
1383264000000 | 1548.97 |
1383523200000 | 1560.82 |
1383609600000 | 1559.3699 |
1383696000000 | 1565.63 |
1383782400000 | 1565.68 |
1383868800000 | 1563.49 |
1384128000000 | 1570.05 |
1384214400000 | 1563.72 |
1384300800000 | 1558.91 |
1384387200000 | 1580.94 |
1384473600000 | 1584.74 |
1384732800000 | 1583.06 |
1384819200000 | 1580.26 |
1384905600000 | 1581.22 |
1384992000000 | 1577.41 |
1385078400000 | 1573.75 |
1385337600000 | 1584.58 |
1385424000000 | 1578.81 |
1385510400000 | 1587.09 |
1385596800000 | 1592.7 |
1385683200000 | 1604.56 |
1385942400000 | 1605.26 |
1386028800000 | 1575.33 |
1386115200000 | 1558.06 |
1386201600000 | 1553.02 |
1386288000000 | 1561.34 |
1386547200000 | 1565.49 |
1386633600000 | 1554.1099 |
1386720000000 | 1547.73 |
1386806400000 | 1536.3 |
1386892800000 | 1537.73 |
1387152000000 | 1559.45 |
1387238400000 | 1548.57 |
1387324800000 | 1562.25 |
1387411200000 | 1576.6099 |
1387497600000 | 1585.68 |
1387756800000 | 1604.89 |
1387843200000 | 1606.6199 |
1388102400000 | 1627.34 |
1388361600000 | 1619.92 |
1388448000000 | 1622.7 |
1388620800000 | 1601.9 |
1388707200000 | 1613.27 |
1388966400000 | 1604.59 |
1389052800000 | 1611.18 |
1389139200000 | 1604.28 |
1389225600000 | 1582.7 |
1389312000000 | 1591.44 |
1389571200000 | 1588.39 |
1389657600000 | 1586.92 |
1389744000000 | 1608 |
1389830400000 | 1613.39 |
1389916800000 | 1618.92 |
1390176000000 | 1623.68 |
1390262400000 | 1626.07 |
1390348800000 | 1625.58 |
1390435200000 | 1611.68 |
1390521600000 | 1566.8 |
1390780800000 | 1553.83 |
1390867200000 | 1565.97 |
1390953600000 | 1562.23 |
1391040000000 | 1565.59 |
1391126400000 | 1559.33 |
1391385600000 | 1546 |
1391472000000 | 1531.3699 |
1391558400000 | 1523.71 |
1391644800000 | 1546.32 |
1391731200000 | 1557.57 |
1391990400000 | 1564.84 |
1392076800000 | 1600.1099 |
1392163200000 | 1602 |
1392249600000 | 1612.8699 |
1392336000000 | 1626.97 |
1392595200000 | 1625.46 |
1392681600000 | 1626.1 |
1392768000000 | 1633.08 |
1392854400000 | 1622.3699 |
1392940800000 | 1624.04 |
1393200000000 | 1635.07 |
1393286400000 | 1632.01 |
1393372800000 | 1629.05 |
1393459200000 | 1616.28 |
1393545600000 | 1637.95 |
1393804800000 | 1591.35 |
1393891200000 | 1629.84 |
1393977600000 | 1622.46 |
1394064000000 | 1622.84 |
1394150400000 | 1599.08 |
1394409600000 | 1591.5 |
1394496000000 | 1588.65 |
1394582400000 | 1570.6199 |
1394668800000 | 1536.52 |
1394755200000 | 1549.97 |
1395014400000 | 1558.98 |
1395100800000 | 1564.03 |
1395187200000 | 1565.28 |
1395273600000 | 1564.03 |
1395360000000 | 1580.3599 |
1395619200000 | 1553.89 |
1395705600000 | 1580.14 |
1395792000000 | 1594.55 |
1395878400000 | 1596.28 |
1395964800000 | 1615.03 |
1396224000000 | 1611.83 |
1396310400000 | 1609.58 |
1396396800000 | 1608.8 |
1396483200000 | 1607.8699 |
1396569600000 | 1617.16 |
1396828800000 | 1592.75 |
1396915200000 | 1594.39 |
1397001600000 | 1589.14 |
1397088000000 | 1588.51 |
1397174400000 | 1560.41 |
1397433600000 | 1569.82 |
1397520000000 | 1549.65 |
1397606400000 | 1571.24 |
1397692800000 | 1579.3699 |
1398124800000 | 1617.1199 |
1398211200000 | 1613.07 |
1398297600000 | 1621.6 |
1398384000000 | 1609.31 |
1398643200000 | 1625.05 |
1398729600000 | 1645.16 |
1398816000000 | 1654.1199 |
1398902400000 | 1654.46 |
1398988800000 | 1654.29 |
1399248000000 | 1648.42 |
1399334400000 | 1637.08 |
1399420800000 | 1648.96 |
1399507200000 | 1667.77 |
1399593600000 | 1667.49 |
1399852800000 | 1688.91 |
1399939200000 | 1690.62 |
1400025600000 | 1695.57 |
1400112000000 | 1692.59 |
1400198400000 | 1687.89 |
1400457600000 | 1692.88 |
1400544000000 | 1687.53 |
1400630400000 | 1692.01 |
1400716800000 | 1694.52 |
1400803200000 | 1697.18 |
1401062400000 | 1713.55 |
1401148800000 | 1720.14 |
1401235200000 | 1716.8 |
1401321600000 | 1717.46 |
1401408000000 | 1719.71 |
1401667200000 | 1723.33 |
1401753600000 | 1717.99 |
1401840000000 | 1722.37 |
1401926400000 | 1722.26 |
1402012800000 | 1731.94 |
1402272000000 | 1734.06 |
1402358400000 | 1734.78 |
1402444800000 | 1725.75 |
1402531200000 | 1722.19 |
1402617600000 | 1712.42 |
1402876800000 | 1706.13 |
1402963200000 | 1717.05 |
1403049600000 | 1717.7 |
1403136000000 | 1725.93 |
1403222400000 | 1729.03 |
1403481600000 | 1715 |
1403568000000 | 1729.61 |
1403654400000 | 1714.7 |
1403740800000 | 1701.11 |
1403827200000 | 1698.08 |
1404086400000 | 1708.18 |
1404172800000 | 1725.2 |
1404259200000 | 1724.56 |
1404345600000 | 1743.69 |
1404432000000 | 1741.84 |
1404691200000 | 1722.43 |
1404777600000 | 1699.87 |
1404864000000 | 1707.32 |
1404950400000 | 1673.79 |
1405036800000 | 1675.35 |
1405296000000 | 1693.78 |
1405382400000 | 1678.92 |
1405468800000 | 1698.51 |
1405555200000 | 1677 |
1405641600000 | 1679.55 |
1405900800000 | 1664.65 |
1405987200000 | 1679.97 |
1406073600000 | 1684.15 |
1406160000000 | 1689.52 |
1406246400000 | 1659.29 |
1406505600000 | 1662.55 |
1406592000000 | 1671.08 |
1406678400000 | 1667.58 |
1406764800000 | 1634.31 |
1406851200000 | 1596.23 |
1407110400000 | 1577.78 |
1407196800000 | 1594.49 |
1407283200000 | 1592.8 |
1407369600000 | 1580.46 |
1407456000000 | 1572.31 |
1407715200000 | 1601.9 |
1407801600000 | 1586.2 |
1407888000000 | 1607.68 |
1407974400000 | 1610.5 |
1408060800000 | 1586.92 |
1408320000000 | 1613.15 |
1408406400000 | 1626.26 |
1408492800000 | 1623.72 |
1408579200000 | 1635.67 |
1408665600000 | 1627.45 |
1408924800000 | 1657.51 |
1409011200000 | 1674.3699 |
1409097600000 | 1668.47 |
1409184000000 | 1653.43 |
1409270400000 | 1657.8599 |
1409529600000 | 1655.42 |
1409616000000 | 1658.22 |
1409702400000 | 1676.31 |
1409788800000 | 1684.57 |
1409875200000 | 1678.48 |
1410134400000 | 1676.01 |
1410220800000 | 1669.82 |
1410307200000 | 1668.01 |
1410393600000 | 1669.17 |
1410480000000 | 1666.5 |
1410739200000 | 1668.32 |
1410825600000 | 1657.14 |
1410912000000 | 1662.22 |
1410998400000 | 1698.96 |
1411084800000 | 1701.24 |
1411344000000 | 1698.03 |
1411430400000 | 1674.34 |
1411516800000 | 1684.06 |
1411603200000 | 1649.5 |
1411689600000 | 1646.71 |
1411948800000 | 1638.25 |
1412035200000 | 1654.44 |
1412121600000 | 1629.92 |
1412208000000 | 1599.82 |
1412294400000 | 1601.44 |
1412553600000 | 1612.66 |
1412640000000 | 1588.34 |
1412726400000 | 1572.35 |
1412812800000 | 1577.58 |
1412899200000 | 1542.88 |
1413158400000 | 1545.92 |
1413244800000 | 1547.79 |
1413331200000 | 1504.42 |
1413417600000 | 1520.72 |
1413504000000 | 1564.66 |
1413763200000 | 1542.42 |
1413849600000 | 1575 |
1413936000000 | 1584.01 |
1414022400000 | 1600.82 |
1414108800000 | 1579.56 |
1414368000000 | 1566.31 |
1414454400000 | 1593.48 |
1414540800000 | 1598.21 |
1414627200000 | 1610.99 |
1414713600000 | 1639.47 |
1414972800000 | 1622.46 |
1415059200000 | 1611.93 |
1415145600000 | 1641.31 |
1415232000000 | 1653.45 |
1415318400000 | 1636.03 |
1415577600000 | 1643.52 |
1415664000000 | 1647.26 |
1415750400000 | 1630 |
1415836800000 | 1639.27 |
1415923200000 | 1636.65 |
1416182400000 | 1644.75 |
1416268800000 | 1671.92 |
1416355200000 | 1674.65 |
1416441600000 | 1672.39 |
1416528000000 | 1713.22 |
1416787200000 | 1712.78 |
1416873600000 | 1717.18 |
1416960000000 | 1724.7 |
1417046400000 | 1735.2 |
1417132800000 | 1726.39 |
1417392000000 | 1724.22 |
1417478400000 | 1720.95 |
1417564800000 | 1730.7 |
1417651200000 | 1712.39 |
1417737600000 | 1745.65 |
1417996800000 | 1729.67 |
1418083200000 | 1693.23 |
1418169600000 | 1697.33 |
1418256000000 | 1696.92 |
1418342400000 | 1651 |
1418601600000 | 1607.77 |
1418688000000 | 1646.63 |
1418774400000 | 1647.9 |
1418860800000 | 1687.06 |
1418947200000 | 1683.84 |
1419206400000 | 1700.14 |
1419292800000 | 1713.46 |
1419379200000 | 1711.5 |
1419811200000 | 1710.15 |
1419897600000 | 1690.67 |
1419984000000 | 1693.1 |
1420156800000 | 1686.42 |
1420416000000 | 1640.17 |
1420502400000 | 1643.25 |
1420588800000 | 1646.7 |
1420675200000 | 1712.81 |
1420761600000 | 1685.52 |
1421020800000 | 1706.76 |
1421107200000 | 1737.02 |
1421193600000 | 1719.32 |
1421280000000 | 1757.14 |
1421366400000 | 1781.07 |
1421625600000 | 1791.12 |
1421712000000 | 1796.23 |
1421798400000 | 1801.59 |
1421884800000 | 1816.97 |
1421971200000 | 1858.93 |
1422230400000 | 1877.95 |
1422316800000 | 1859.03 |
1422403200000 | 1878.01 |
1422489600000 | 1880.81 |
1422576000000 | 1884.09 |
1422835200000 | 1900.56 |
1422921600000 | 1894.98 |
1423008000000 | 1906.55 |
1423094400000 | 1907.25 |
1423180800000 | 1890.11 |
1423440000000 | 1871.86 |
1423526400000 | 1884.96 |
1423612800000 | 1890.39 |
1423699200000 | 1921.54 |
1423785600000 | 1935.42 |
1424044800000 | 1924.93 |
1424131200000 | 1917.62 |
1424217600000 | 1924.89 |
1424304000000 | 1925.79 |
1424390400000 | 1932.04 |
1424649600000 | 1943.4 |
1424736000000 | 1961.31 |
1424822400000 | 1961.24 |
1424908800000 | 1997.53 |
1424995200000 | 1993.14 |
1425254400000 | 1990.52 |
1425340800000 | 1975.03 |
1425427200000 | 1988.25 |
1425513600000 | 2008.63 |
1425600000000 | 2018.73 |
1425859200000 | 2028.93 |
1425945600000 | 2017.24 |
1426032000000 | 2074.71 |
1426118400000 | 2073.2399 |
1426204800000 | 2085.4899 |
1426464000000 | 2122.82 |
1426550400000 | 2095.34 |
1426636800000 | 2092.56 |
1426723200000 | 2087.39 |
1426809600000 | 2111.8 |
1427068800000 | 2087.23 |
1427155200000 | 2101.21 |
1427241600000 | 2075.64 |
1427328000000 | 2067.4699 |
1427414400000 | 2074.26 |
1427673600000 | 2114.79 |
1427760000000 | 2086.86 |
1427846400000 | 2098.55 |
1427932800000 | 2088.9 |
1428364800000 | 2123.66 |
1428451200000 | 2109.46 |
1428537600000 | 2137.68 |
1428624000000 | 2172.82 |
1428883200000 | 2164.9699 |
1428969600000 | 2148.6 |
1429056000000 | 2149.33 |
1429142400000 | 2103.08 |
1429228800000 | 2044.01 |
1429488000000 | 2080.83 |
1429574400000 | 2099.8 |
1429660800000 | 2080.4699 |
1429747200000 | 2055.7 |
1429833600000 | 2062.14 |
1430092800000 | 2099.2399 |
1430179200000 | 2056.81 |
1430265600000 | 1993.49 |
1430352000000 | 2000.44 |
1430438400000 | 2001.19 |
1430697600000 | 2037.64 |
1430784000000 | 1992.78 |
1430870400000 | 1989.14 |
1430956800000 | 1989.26 |
1431043200000 | 2077.27 |
1431302400000 | 2069.95 |
1431388800000 | 2038.29 |
1431475200000 | 2023.74 |
1431561600000 | 2052.12 |
1431648000000 | 2042.76 |
1431907200000 | 2066.58 |
1431993600000 | 2106.88 |
1432080000000 | 2109.78 |
1432166400000 | 2112.63 |
1432252800000 | 2110.71 |
1432512000000 | 2109.9699 |
1432598400000 | 2082.36 |
1432684800000 | 2117.62 |
1432771200000 | 2103.4 |
1432857600000 | 2058.52 |
1433116800000 | 2062.85 |
1433203200000 | 2037.2 |
1433289600000 | 2048.4699 |
1433376000000 | 2032.07 |
1433462400000 | 1998.92 |
1433721600000 | 1973.25 |
1433808000000 | 1973.87 |
1433894400000 | 2022.43 |
1433980800000 | 2030.96 |
1434067200000 | 2001.96 |
1434326400000 | 1968.27 |
1434412800000 | 1984.91 |
1434499200000 | 1977.87 |
1434585600000 | 2004.98 |
1434672000000 | 1995.75 |
1434931200000 | 2063.39 |
1435017600000 | 2079.85 |
1435104000000 | 2060.95 |
1435190400000 | 2054.27 |
1435276800000 | 2064.96 |
1435536000000 | 1999.16 |
1435622400000 | 1971.31 |
1435708800000 | 2006.88 |
1435795200000 | 1994.19 |
1435881600000 | 1991.4 |
1436140800000 | 1960.74 |
1436227200000 | 1923.1 |
1436313600000 | 1933.29 |
1436400000000 | 1977.74 |
1436486400000 | 2039.69 |
1436745600000 | 2070.73 |
1436832000000 | 2080.07 |
1436918400000 | 2089.51 |
1437004800000 | 2109.63 |
1437091200000 | 2106.75 |
1437350400000 | 2114.55 |
1437436800000 | 2091.68 |
1437523200000 | 2072.71 |
1437609600000 | 2065.98 |
1437696000000 | 2035.43 |
1437955200000 | 1980.66 |
1438041600000 | 1999.68 |
1438128000000 | 2020.48 |
1438214400000 | 2024 |
1438300800000 | 2039.72 |
1438560000000 | 2061.67 |
1438646400000 | 2064.37 |
1438732800000 | 2094.62 |
1438819200000 | 2085.4899 |
1438905600000 | 2065.82 |
1439164800000 | 2078.7 |
1439251200000 | 2029.44 |
1439337600000 | 1962.01 |
1439424000000 | 1979.25 |
1439510400000 | 1977.16 |
1439769600000 | 1971.42 |
1439856000000 | 1969.46 |
1439942400000 | 1921.8 |
1440028800000 | 1878.1 |
1440115200000 | 1820.77 |
1440374400000 | 1741.2 |
1440460800000 | 1823.53 |
1440547200000 | 1764.22 |
1440633600000 | 1826.1 |
1440720000000 | 1827.87 |
1440979200000 | 1827.38 |
1441065600000 | 1785.7 |
1441152000000 | 1792.77 |
1441238400000 | 1837.36 |
1441324800000 | 1784.79 |
1441584000000 | 1797.98 |
1441670400000 | 1818.76 |
1441756800000 | 1827.11 |
1441843200000 | 1805.15 |
1441929600000 | 1791.61 |
1442188800000 | 1787.96 |
1442275200000 | 1796.35 |
1442361600000 | 1806.89 |
1442448000000 | 1790 |
1442534400000 | 1744.68 |
1442793600000 | 1776.25 |
1442880000000 | 1720.49 |
1442966400000 | 1719.7 |
1443052800000 | 1687.66 |
1443139200000 | 1733.28 |
1443398400000 | 1693.58 |
1443484800000 | 1696.56 |
1443571200000 | 1733.21 |
1443657600000 | 1712.3 |
1443744000000 | 1720.71 |
1444003200000 | 1760.57 |
1444089600000 | 1769.1 |
1444176000000 | 1769.26 |
1444262400000 | 1773.16 |
1444348800000 | 1783.2 |
1444608000000 | 1775.49 |
1444694400000 | 1749.7 |
1444780800000 | 1723.47 |
1444867200000 | 1753.14 |
1444953600000 | 1755.57 |
1445212800000 | 1765.81 |
1445299200000 | 1756.38 |
1445385600000 | 1773.89 |
1445472000000 | 1824.06 |
1445558400000 | 1871.16 |
1445817600000 | 1867.94 |
1445904000000 | 1838.5 |
1445990400000 | 1865.36 |
1446076800000 | 1880.06 |
1446163200000 | 1880.49 |
1446422400000 | 1899.43 |
1446508800000 | 1908.52 |
1446595200000 | 1902.31 |
1446681600000 | 1907.33 |
1446768000000 | 1929.53 |
1447027200000 | 1901.1 |
1447113600000 | 1900.89 |
1447200000000 | 1919.83 |
1447286400000 | 1891.61 |
1447372800000 | 1887.39 |
1447632000000 | 1895.39 |
1447718400000 | 1949.77 |
1447804800000 | 1931.98 |
1447891200000 | 1944.86 |
1447977600000 | 1953.23 |
1448236800000 | 1944.91 |
1448323200000 | 1917.15 |
1448409600000 | 1951.39 |
1448496000000 | 1968.83 |
1448582400000 | 1954.36 |
1448841600000 | 1963.65 |
1448928000000 | 1913.64 |
1449014400000 | 1896.65 |
1449100800000 | 1834.42 |
1449187200000 | 1825.55 |
1449446400000 | 1843.92 |
1449532800000 | 1812.65 |
1449619200000 | 1795.96 |
1449705600000 | 1801.91 |
1449792000000 | 1764.96 |
1450051200000 | 1738.46 |
1450137600000 | 1786.68 |
1450224000000 | 1791.93 |
1450310400000 | 1827.04 |
1450396800000 | 1801.43 |
1450656000000 | 1772.35 |
1450742400000 | 1777.59 |
1450828800000 | 1820.46 |
1450915200000 | 1819.26 |
1451260800000 | 1807.96 |
1451347200000 | 1840.93 |
1451433600000 | 1821.12 |
1451520000000 | 1815.12 |
1451865600000 | 1754.05 |
1451952000000 | 1751.31 |
1452038400000 | 1723.95 |
1452124800000 | 1684.61 |
1452211200000 | 1657.88 |
1452470400000 | 1642.8699 |
1452556800000 | 1672.65 |
1452643200000 | 1676.82 |
1452729600000 | 1656.71 |
1452816000000 | 1620.34 |
1453075200000 | 1610.08 |
1453161600000 | 1624.01 |
1453248000000 | 1586.1199 |
1453334400000 | 1616.26 |
1453420800000 | 1654.59 |
1453680000000 | 1643.6 |
1453766400000 | 1649.78 |
1453852800000 | 1641.98 |
1453939200000 | 1618.33 |
1454025600000 | 1640.53 |
1454284800000 | 1629.1 |
1454371200000 | 1605.45 |
1454457600000 | 1604.6099 |
1454544000000 | 1605.6199 |
1454630400000 | 1601.55 |
1454889600000 | 1560.38 |
1454976000000 | 1544.69 |
1455062400000 | 1565.1 |
1455148800000 | 1528.41 |
1455235200000 | 1555.73 |
1455494400000 | 1590.88 |
1455580800000 | 1569.5 |
1455667200000 | 1606.6199 |
1455753600000 | 1621.18 |
1455840000000 | 1617.43 |
1456099200000 | 1643.38 |
1456185600000 | 1617.38 |
1456272000000 | 1581.43 |
1456358400000 | 1603.07 |
1456444800000 | 1636.1199 |
1456704000000 | 1633.6199 |
1456790400000 | 1664.57 |
1456876800000 | 1662.2 |
1456963200000 | 1659.15 |
1457049600000 | 1668.93 |
1457308800000 | 1672.35 |
1457395200000 | 1666.07 |
1457481600000 | 1677.08 |
1457568000000 | 1635 |
1457654400000 | 1677.51 |
1457913600000 | 1697.12 |
1458000000000 | 1686.15 |
1458086400000 | 1691.33 |
1458172800000 | 1681.77 |
1458259200000 | 1689.27 |
1458518400000 | 1711.57 |
1458604800000 | 1721.4 |
1458691200000 | 1732.14 |
1458777600000 | 1705.44 |
1459209600000 | 1710.4 |
1459296000000 | 1733.28 |
1459382400000 | 1717.31 |
1459468800000 | 1691.65 |
1459728000000 | 1699.36 |
1459814400000 | 1663.51 |
1459900800000 | 1671.46 |
1459987200000 | 1653.16 |
1460073600000 | 1677.16 |
1460332800000 | 1688.14 |
1460419200000 | 1704.5 |
1460505600000 | 1748.08 |
1460592000000 | 1757.73 |
1460678400000 | 1757.67 |
1460937600000 | 1765.68 |
1461024000000 | 1802.8 |
1461110400000 | 1814.57 |
1461196800000 | 1812.75 |
1461283200000 | 1806.56 |
1461542400000 | 1796.38 |
1461628800000 | 1778.76 |
1461715200000 | 1776.59 |
1461801600000 | 1779 |
1461888000000 | 1748.46 |
1462147200000 | 1755.24 |
1462233600000 | 1730.93 |
1462320000000 | 1711.14 |
1462406400000 | 1720.23 |
1462492800000 | 1722.5 |
1462752000000 | 1732.8 |
1462838400000 | 1739.16 |
1462924800000 | 1732.79 |
1463011200000 | 1699.76 |
1463097600000 | 1715.86 |
1463356800000 | 1714.82 |
1463443200000 | 1710.98 |
1463529600000 | 1717.33 |
1463616000000 | 1667.58 |
1463702400000 | 1684.42 |
1463961600000 | 1659.8 |
1464048000000 | 1693.98 |
1464134400000 | 1700.81 |
1464220800000 | 1701.71 |
1464307200000 | 1698.89 |
1464566400000 | 1706.55 |
1464652800000 | 1691.15 |
1464739200000 | 1695.45 |
1464825600000 | 1707.68 |
1464912000000 | 1696.14 |
1465171200000 | 1701.91 |
1465257600000 | 1732.5 |
1465344000000 | 1723.66 |
1465430400000 | 1704.7 |
1465516800000 | 1672.33 |
1465776000000 | 1656.74 |
1465862400000 | 1638.3 |
1465948800000 | 1656.29 |
1466035200000 | 1647.51 |
1466121600000 | 1650.8 |
1466380800000 | 1692.43 |
1466467200000 | 1703.46 |
1466553600000 | 1705.7 |
1466640000000 | 1730.6 |
1466726400000 | 1645.4 |
1466985600000 | 1599.22 |
1467072000000 | 1624.01 |
1467158400000 | 1654.25 |
1467244800000 | 1673.04 |
1467331200000 | 1690.99 |
1467590400000 | 1682.48 |
1467676800000 | 1659.93 |
1467763200000 | 1628.97 |
1467849600000 | 1632.85 |
1467936000000 | 1656.97 |
1468195200000 | 1692.67 |
1468281600000 | 1702 |
1468368000000 | 1704.17 |
1468454400000 | 1731.94 |
1468540800000 | 1737.47 |
1468800000000 | 1739.36 |
1468886400000 | 1725.4 |
1468972800000 | 1729.67 |
1469059200000 | 1731.99 |
1469145600000 | 1735.14 |
1469404800000 | 1739.98 |
1469491200000 | 1744.8 |
1469577600000 | 1745.2 |
1469664000000 | 1730.14 |
1469750400000 | 1741.09 |
1470009600000 | 1738.82 |
1470096000000 | 1716.26 |
1470182400000 | 1721.76 |
1470268800000 | 1719.65 |
1470355200000 | 1747.88 |
1470614400000 | 1759.14 |
1470700800000 | 1796.3 |
1470787200000 | 1790.3 |
1470873600000 | 1805.49 |
1470960000000 | 1799.96 |
1471219200000 | 1804.25 |
1471305600000 | 1816.98 |
1471392000000 | 1796.13 |
1471478400000 | 1809.06 |
1471564800000 | 1800.21 |
1471824000000 | 1807.82 |
1471910400000 | 1824.13 |
1471996800000 | 1830.62 |
1472083200000 | 1819.59 |
1472169600000 | 1832.71 |
1472428800000 | 1828.62 |
1472515200000 | 1840.88 |
1472601600000 | 1828.47 |
1472688000000 | 1822.47 |
1472774400000 | 1838.8 |
1473033600000 | 1837.71 |
1473120000000 | 1838.26 |
1473206400000 | 1853.83 |
1473292800000 | 1834.03 |
1473379200000 | 1808.26 |
1473638400000 | 1780.67 |
1473724800000 | 1789.46 |
1473811200000 | 1792.35 |
1473897600000 | 1783.09 |
1473984000000 | 1770.34 |
1474243200000 | 1782.31 |
1474329600000 | 1784.83 |
1474416000000 | 1786.16 |
1474502400000 | 1810.94 |
1474588800000 | 1805.05 |
1474848000000 | 1779.25 |
1474934400000 | 1775.02 |
1475020800000 | 1797.87 |
1475107200000 | 1795.05 |
1475193600000 | 1811.8 |
1475452800000 | 1817.32 |
1475539200000 | 1835.59 |
1475625600000 | 1830.94 |
1475712000000 | 1832.77 |
1475798400000 | 1813.32 |
1476057600000 | 1824.94 |
1476144000000 | 1815.04 |
1476230400000 | 1811.34 |
1476316800000 | 1802.33 |
1476403200000 | 1822.56 |
1476662400000 | 1807.98 |
1476748800000 | 1827.42 |
1476835200000 | 1828.24 |
1476921600000 | 1832.16 |
1477008000000 | 1831.54 |
1477267200000 | 1825.67 |
1477353600000 | 1828.93 |
1477440000000 | 1806.68 |
1477526400000 | 1810.79 |
1477612800000 | 1821.72 |
1477872000000 | 1814.68 |
1477958400000 | 1801.7 |
1478044800000 | 1784.22 |
1478131200000 | 1763.62 |
1478217600000 | 1759.63 |
1478476800000 | 1784.08 |
1478563200000 | 1790.35 |
1478649600000 | 1817.63 |
1478736000000 | 1821.65 |
1478822400000 | 1816.84 |
1479081600000 | 1819.52 |
1479168000000 | 1826.32 |
1479254400000 | 1803.35 |
1479340800000 | 1817.13 |
1479427200000 | 1812.64 |
1479686400000 | 1807.11 |
1479772800000 | 1806.42 |
1479859200000 | 1801.94 |
1479945600000 | 1813.4 |
1480032000000 | 1814.31 |
1480291200000 | 1791.65 |
1480377600000 | 1794.24 |
1480464000000 | 1819.78 |
1480550400000 | 1810.86 |
1480636800000 | 1808.44 |
1480896000000 | 1825 |
1480982400000 | 1833.48 |
1481068800000 | 1865.19 |
1481155200000 | 1897 |
1481241600000 | 1909.9 |
1481500800000 | 1905.88 |
1481587200000 | 1913.84 |
1481673600000 | 1907.84 |
1481760000000 | 1930.71 |
1481846400000 | 1942.84 |
1482105600000 | 1947.5 |
1482192000000 | 1939.81 |
1482278400000 | 1942.13 |
1482364800000 | 1943.4 |
1482451200000 | 1941.06 |
1482796800000 | 1944.04 |
1482883200000 | 1950.18 |
1482969600000 | 1946.29 |
1483056000000 | 1946.28 |
1483315200000 | 1957.87 |
1483401600000 | 1960.35 |
1483488000000 | 1963.46 |
1483574400000 | 1961.58 |
1483660800000 | 1959.41 |
1483920000000 | 1957.96 |
1484006400000 | 1951.66 |
1484092800000 | 1967.18 |
1484179200000 | 1949.48 |
1484265600000 | 1970.11 |
1484524800000 | 1955.23 |
1484611200000 | 1953.1 |
1484697600000 | 1968.6 |
1484784000000 | 1971.87 |
1484870400000 | 1981.3 |
1485129600000 | 1966.09 |
1485216000000 | 1974.35 |
1485302400000 | 2002.81 |
1485388800000 | 2013.42 |
1485475200000 | 2011.61 |
1485734400000 | 1994.31 |
1485820800000 | 1965.48 |
1485907200000 | 1973.28 |
1485993600000 | 1975.19 |
1486080000000 | 1975.33 |
1486339200000 | 1952.27 |
1486425600000 | 1971 |
1486512000000 | 1966.31 |
1486598400000 | 1985.13 |
1486684800000 | 1993.9 |
1486944000000 | 2012.02 |
1487030400000 | 2005.7 |
1487116800000 | 2013.39 |
1487203200000 | 2006.28 |
1487289600000 | 2009.81 |
1487548800000 | 2017.67 |
1487635200000 | 2031.46 |
1487721600000 | 2020.91 |
1487808000000 | 2004.35 |
1487894400000 | 1981.39 |
1488153600000 | 1985.49 |
1488240000000 | 1985.59 |
1488326400000 | 2015.61 |
1488412800000 | 2016.57 |
1488499200000 | 2013.43 |
1488758400000 | 2008.61 |
1488844800000 | 2008.59 |
1488931200000 | 2004.93 |
1489017600000 | 2018.64 |
1489104000000 | 2020.07 |
1489363200000 | 2024.72 |
1489449600000 | 2024.69 |
1489536000000 | 2027.43 |
1489622400000 | 2034.17 |
1489708800000 | 2035.13 |
1489968000000 | 2027.72 |
1490054400000 | 2016.21 |
1490140800000 | 2010.89 |
1490227200000 | 2035.73 |
1490313600000 | 2038.33 |
1490572800000 | 2030.5 |
1490659200000 | 2047.1 |
1490745600000 | 2052.38 |
1490832000000 | 2062.95 |
1490918400000 | 2070.09 |
1491177600000 | 2074.62 |
1491264000000 | 2079.9699 |
1491350400000 | 2081.18 |
1491436800000 | 2084.6 |
1491523200000 | 2089.56 |
1491782400000 | 2083.48 |
1491868800000 | 2073.2399 |
1491955200000 | 2080.45 |
1492041600000 | 2079.23 |
1492473600000 | 2049.12 |
1492560000000 | 2046.4 |
1492646400000 | 2044.82 |
1492732800000 | 2042.2 |
1492992000000 | 2105.94 |
1493078400000 | 2106.02 |
1493164800000 | 2105.88 |
1493251200000 | 2117.38 |
1493337600000 | 2119.45 |
1493596800000 | 2118.98 |
1493683200000 | 2124.08 |
1493769600000 | 2135.45 |
1493856000000 | 2150.14 |
1493942400000 | 2166.31 |
1494201600000 | 2151.05 |
1494288000000 | 2161.93 |
1494374400000 | 2161.91 |
1494460800000 | 2149.79 |
1494547200000 | 2154.1 |
1494806400000 | 2162.91 |
1494892800000 | 2157.62 |
1494979200000 | 2128.3 |
1495065600000 | 2133.7199 |
1495152000000 | 2140.85 |
1495411200000 | 2135.5 |
1495497600000 | 2147.48 |
1495584000000 | 2140.77 |
1495670400000 | 2137.27 |
1495756800000 | 2130.4899 |
1496016000000 | 2136.48 |
1496102400000 | 2120.43 |
1496188800000 | 2121.88 |
1496275200000 | 2138.71 |
1496361600000 | 2171.82 |
1496620800000 | 2168.18 |
1496707200000 | 2139.41 |
1496793600000 | 2125.75 |
1496880000000 | 2131.6 |
1496966400000 | 2163.37 |
1497225600000 | 2151.37 |
1497312000000 | 2166.43 |
1497398400000 | 2170.1 |
1497484800000 | 2154.83 |
1497571200000 | 2170.26 |
1497830400000 | 2200.64 |
1497916800000 | 2186.2199 |
1498003200000 | 2181.96 |
1498089600000 | 2174.18 |
1498176000000 | 2161.6 |
1498435200000 | 2163.21 |
1498521600000 | 2151.19 |
1498608000000 | 2143.4699 |
1498694400000 | 2102.71 |
1498780800000 | 2073.19 |
1499040000000 | 2098.15 |
1499126400000 | 2089.78 |
1499212800000 | 2085.87 |
1499299200000 | 2062.54 |
1499385600000 | 2055.1 |
1499644800000 | 2068.19 |
1499731200000 | 2063.78 |
1499817600000 | 2094 |
1499904000000 | 2102.95 |
1499990400000 | 2114.86 |
1500249600000 | 2114.08 |
1500336000000 | 2081.81 |
1500422400000 | 2093.56 |
1500508800000 | 2088.46 |
1500595200000 | 2063.26 |
1500854400000 | 2063.55 |
1500940800000 | 2063.07 |
1501027200000 | 2071.53 |
1501113600000 | 2043.36 |
1501200000000 | 2025.31 |
1501459200000 | 2026.2 |
1501545600000 | 2041.41 |
1501632000000 | 2028.83 |
1501718400000 | 2027.03 |
1501804800000 | 2047.6 |
1502064000000 | 2042.74 |
1502150400000 | 2042.45 |
1502236800000 | 2018.77 |
1502323200000 | 1997.61 |
1502409600000 | 1999.53 |
1502668800000 | 2024.72 |
1502755200000 | 2023.59 |
1502841600000 | 2043.47 |
1502928000000 | 2041.53 |
1503014400000 | 2032.7 |
1503273600000 | 2014.52 |
1503360000000 | 2050.15 |
1503446400000 | 2047.86 |
1503532800000 | 2046.38 |
1503619200000 | 2050.02 |
1503878400000 | 2037.77 |
1503964800000 | 2009.83 |
1504051200000 | 2019.66 |
1504137600000 | 2021.48 |
1504224000000 | 2038.69 |
1504483200000 | 2033.45 |
1504569600000 | 2033.86 |
1504656000000 | 2043.6 |
1504742400000 | 2057.15 |
1504828800000 | 2058.58 |
1505088000000 | 2085.85 |
1505174400000 | 2100.75 |
1505260800000 | 2096.7399 |
1505347200000 | 2101.12 |
1505433600000 | 2091.66 |
1505692800000 | 2110.66 |
1505779200000 | 2110.59 |
1505865600000 | 2119.42 |
1505952000000 | 2129.9 |
1506038400000 | 2128.1 |
1506297600000 | 2136.52 |
1506384000000 | 2150.01 |
1506470400000 | 2148.04 |
1506556800000 | 2166.1 |
1506643200000 | 2187.2 |
1506902400000 | 2189.65 |
1506988800000 | 2194.98 |
1507075200000 | 2209.53 |
1507161600000 | 2207 |
1507248000000 | 2199.59 |
1507507200000 | 2198.76 |
1507593600000 | 2198.62 |
1507680000000 | 2194.31 |
1507766400000 | 2196.9 |
1507852800000 | 2211.02 |
1508112000000 | 2214.45 |
1508198400000 | 2207.9 |
1508284800000 | 2211.67 |
1508371200000 | 2206.34 |
1508457600000 | 2218.55 |
1508716800000 | 2225.8 |
1508803200000 | 2214.4899 |
1508889600000 | 2218.26 |
1508976000000 | 2229.2 |
1509062400000 | 2243.9 |
1509321600000 | 2237.29 |
1509408000000 | 2240.34 |
1509494400000 | 2278.56 |
1509580800000 | 2278.62 |
1509667200000 | 2303.7399 |
1509926400000 | 2306.66 |
1510012800000 | 2288.01 |
1510099200000 | 2291.4899 |
1510185600000 | 2248.85 |
1510272000000 | 2237.68 |
1510531200000 | 2218.9899 |
1510617600000 | 2212.86 |
1510704000000 | 2198.02 |
1510790400000 | 2207.08 |
1510876800000 | 2204.32 |
1511136000000 | 2223.89 |
1511222400000 | 2242.78 |
1511308800000 | 2220.95 |
1511395200000 | 2218.64 |
1511481600000 | 2230.18 |
1511740800000 | 2209.17 |
1511827200000 | 2213.68 |
1511913600000 | 2211.86 |
1512000000000 | 2209.79 |
1512086400000 | 2183.94 |
1512345600000 | 2213.2399 |
1512432000000 | 2210.23 |
1512518400000 | 2205.16 |
1512604800000 | 2192.6 |
1512691200000 | 2209.88 |
1512950400000 | 2208.1 |
1513036800000 | 2222.18 |
1513123200000 | 2221.26 |
1513209600000 | 2207.96 |
1513296000000 | 2213.41 |
1513555200000 | 2238.31 |
1513641600000 | 2230.63 |
1513728000000 | 2207.1 |
1513814400000 | 2215.34 |
1513900800000 | 2210.18 |
1514332800000 | 2218.77 |
1514419200000 | 2210.46 |
1514505600000 | 2192.68 |
1514851200000 | 2186.04 |
1514937600000 | 2204.04 |
1515024000000 | 2242.96 |
1515110400000 | 2269.37 |
1515369600000 | 2271.79 |
1515456000000 | 2283.17 |
1515542400000 | 2256.8 |
1515628800000 | 2258.88 |
1515715200000 | 2269.33 |
1515974400000 | 2264.52 |
1516060800000 | 2263.35 |
1516147200000 | 2258.06 |
1516233600000 | 2290.84 |
1516320000000 | 2303.13 |
1516579200000 | 2294.08 |
1516665600000 | 2288.85 |
1516752000000 | 2269.3 |
1516838400000 | 2268.5 |
1516924800000 | 2273.25 |
1517184000000 | 2274.35 |
1517270400000 | 2255.69 |
1517356800000 | 2248.19 |
1517443200000 | 2223.6 |
1517529600000 | 2170.9699 |
1517788800000 | 2157.63 |
1517875200000 | 2121.12 |
1517961600000 | 2154.08 |
1518048000000 | 2097.52 |
1518134400000 | 2079.06 |
1518393600000 | 2112.53 |
1518480000000 | 2099.4 |
1518566400000 | 2118.7399 |
1518652800000 | 2139.82 |
1518739200000 | 2150.56 |
1518998400000 | 2134.64 |
1519084800000 | 2159.19 |
1519171200000 | 2169.96 |
1519257600000 | 2178.9899 |
1519344000000 | 2171.66 |
1519603200000 | 2182.14 |
1519689600000 | 2170.65 |
1519776000000 | 2160.15 |
1519862400000 | 2114.57 |
1519948800000 | 2069.95 |
1520208000000 | 2107.77 |
1520294400000 | 2101.83 |
1520380800000 | 2119.76 |
1520467200000 | 2148.12 |
1520553600000 | 2150.5 |
1520812800000 | 2162.23 |
1520899200000 | 2130.18 |
1520985600000 | 2108.13 |
1521072000000 | 2119.91 |
1521158400000 | 2107.6 |
1521417600000 | 2086.16 |
1521504000000 | 2111.68 |
1521590400000 | 2118.4899 |
1521676800000 | 2076.26 |
1521763200000 | 2047.52 |
1522022400000 | 2029.08 |
1522108800000 | 2065.75 |
1522195200000 | 2052.28 |
1522281600000 | 2057.7399 |
1522713600000 | 2045.82 |
1522800000000 | 2025.42 |
1522886400000 | 2087.6 |
1522972800000 | 2077 |
1523232000000 | 2072.66 |
1523318400000 | 2085.2199 |
1523404800000 | 2062.27 |
1523491200000 | 2084.67 |
1523577600000 | 2089.86 |
1523836800000 | 2085.6 |
1523923200000 | 2118.59 |
1524009600000 | 2128.17 |
1524096000000 | 2126.45 |
1524182400000 | 2133.11 |
1524441600000 | 2134.6 |
1524528000000 | 2131.39 |
1524614400000 | 2102.03 |
1524700800000 | 2123.7399 |
1524787200000 | 2143.53 |
1525046400000 | 2144.98 |
1525132800000 | 2145.07 |
1525219200000 | 2166.17 |
1525305600000 | 2141.78 |
1525392000000 | 2157.86 |
1525651200000 | 2183.85 |
1525737600000 | 2190.15 |
1525824000000 | 2201.64 |
1525910400000 | 2217.4899 |
1525996800000 | 2212.18 |
1526256000000 | 2211.57 |
1526342400000 | 2225.4699 |
1526428800000 | 2248.4699 |
1526515200000 | 2266.87 |
1526601600000 | 2262.95 |
1526860800000 | 2269.27 |
1526947200000 | 2273.82 |
1527033600000 | 2233.93 |
1527120000000 | 2229.2399 |
1527206400000 | 2242.4699 |
1527465600000 | 2230.18 |
1527552000000 | 2200.7 |
1527638400000 | 2212.11 |
1527724800000 | 2188.57 |
1527811200000 | 2218.39 |
1528070400000 | 2218.95 |
1528156800000 | 2227.51 |
1528243200000 | 2234.59 |
1528329600000 | 2228.86 |
1528416000000 | 2226.94 |
1528675200000 | 2255.79 |
1528761600000 | 2253.53 |
1528848000000 | 2257.62 |
1528934400000 | 2280.62 |
1529020800000 | 2262.2399 |
1529280000000 | 2239.06 |
1529366400000 | 2207.98 |
1529452800000 | 2204.7 |
1529539200000 | 2184.71 |
1529625600000 | 2203.52 |
1529884800000 | 2153.2 |
1529971200000 | 2145.92 |
1530057600000 | 2174.07 |
1530144000000 | 2151.44 |
1530230400000 | 2182.53 |
1530489600000 | 2169.42 |
1530576000000 | 2180.51 |
1530662400000 | 2157.76 |
1530748800000 | 2189.67 |
1530835200000 | 2204.05 |
1531094400000 | 2213.13 |
1531180800000 | 2230.16 |
1531267200000 | 2196.01 |
1531353600000 | 2208.57 |
1531440000000 | 2220.01 |
1531699200000 | 2220.73 |
1531785600000 | 2245.91 |
1531872000000 | 2273.64 |
1531958400000 | 2252.64 |
1532044800000 | 2235.43 |
1532304000000 | 2222.95 |
1532390400000 | 2249.84 |
1532476800000 | 2242.13 |
1532563200000 | 2268.51 |
1532649600000 | 2267.87 |
1532908800000 | 2254.15 |
1532995200000 | 2257.78 |
1533081600000 | 2263.59 |
1533168000000 | 2240.91 |
1533254400000 | 2241.69 |
1533513600000 | 2221.56 |
1533600000000 | 2225.36 |
1533686400000 | 2222.35 |
1533772800000 | 2229.56 |
1533859200000 | 2187.31 |
1534118400000 | 2190.96 |
1534204800000 | 2200.11 |
1534291200000 | 2160.2199 |
1534377600000 | 2170.92 |
1534464000000 | 2165.91 |
1534723200000 | 2190.57 |
1534809600000 | 2193.91 |
1534896000000 | 2196.77 |
1534982400000 | 2194.55 |
1535068800000 | 2200.13 |
1535328000000 | 2226.33 |
1535414400000 | 2230.9 |
1535500800000 | 2243.37 |
1535587200000 | 2240.2199 |
1535673600000 | 2216.52 |
1535932800000 | 2220.03 |
1536019200000 | 2184.71 |
1536105600000 | 2156.7199 |
1536192000000 | 2148.13 |
1536278400000 | 2155.56 |
1536537600000 | 2149.34 |
1536624000000 | 2153.03 |
1536710400000 | 2162.58 |
1536796800000 | 2176.02 |
1536883200000 | 2187.66 |
1537142400000 | 2183.29 |
1537228800000 | 2196.63 |
1537315200000 | 2234.43 |
1537401600000 | 2255.95 |
1537488000000 | 2270.87 |
1537747200000 | 2249.35 |
1537833600000 | 2239.92 |
1537920000000 | 2235.73 |
1538006400000 | 2231.56 |
1538092800000 | 2213.02 |
1538352000000 | 2237.88 |
1538438400000 | 2233.51 |
1538524800000 | 2241.28 |
1538611200000 | 2198.95 |
1538697600000 | 2181.37 |
1538956800000 | 2162.56 |
1539043200000 | 2146.92 |
1539129600000 | 2078.12 |
1539216000000 | 2037.89 |
1539302400000 | 2033.58 |
1539561600000 | 2036.63 |
1539648000000 | 2065.2199 |
1539734400000 | 2055.63 |
1539820800000 | 2040.99 |
1539907200000 | 2020.53 |
1540166400000 | 2026.56 |
1540252800000 | 1987.57 |
1540339200000 | 1972.65 |
1540425600000 | 2010.38 |
1540512000000 | 1998.3 |
1540771200000 | 2010.03 |
1540857600000 | 2005.24 |
1540944000000 | 2043.55 |
1541030400000 | 2040.43 |
1541116800000 | 2045.49 |
1541376000000 | 2043.7 |
1541462400000 | 2041.98 |
1541548800000 | 2061.93 |
1541635200000 | 2049.16 |
1541721600000 | 2046.9 |
1541980800000 | 2033.65 |
1542067200000 | 2044.1 |
1542153600000 | 2015.53 |
1542240000000 | 2015.74 |
1542326400000 | 2008.89 |
1542585600000 | 2002.07 |
1542672000000 | 1950.53 |
1542758400000 | 1974.5 |
1542844800000 | 1943.92 |
1542931200000 | 1948.71 |
1543190400000 | 1964.43 |
1543276800000 | 1937.23 |
1543363200000 | 1935.53 |
1543449600000 | 1952.69 |
1543536000000 | 1967.56 |
1543795200000 | 1983.57 |
1543881600000 | 1977.17 |
1543968000000 | 1955.22 |
1544054400000 | 1882.34 |
1544140800000 | 1895.32 |
1544400000000 | 1860.88 |
1544486400000 | 1894.66 |
1544572800000 | 1906.86 |
1544659200000 | 1904.4 |
1544745600000 | 1893.64 |
1545004800000 | 1873.29 |
1545091200000 | 1868.46 |
1545177600000 | 1879.46 |
1545264000000 | 1857.11 |
1545350400000 | 1869.2 |
1545609600000 | 1867.01 |
1545868800000 | 1834.14 |
1545955200000 | 1868.44 |
1546214400000 | 1878.26 |
1546387200000 | 1872.18 |
1546473600000 | 1836.93 |
1546560000000 | 1899.08 |
1546819200000 | 1900.1 |
1546905600000 | 1908.93 |
1546992000000 | 1921.18 |
1547078400000 | 1926.22 |
1547164800000 | 1921.14 |
1547424000000 | 1907.43 |
1547510400000 | 1917.16 |
1547596800000 | 1924.51 |
1547683200000 | 1928.85 |
1547769600000 | 1978.64 |
1548028800000 | 1970.8 |
1548115200000 | 1967.77 |
1548201600000 | 1947.87 |
1548288000000 | 1946.55 |
1548374400000 | 1967.04 |
1548633600000 | 1947.53 |
1548720000000 | 1970.1 |
1548806400000 | 1990.13 |
1548892800000 | 1970.78 |
1548979200000 | 1986.27 |
1549238400000 | 1990.75 |
1549324800000 | 2022.56 |
1549411200000 | 2011.5 |
1549497600000 | 1960.05 |
1549584000000 | 1946.78 |
1549843200000 | 1966.92 |
1549929600000 | 1999.52 |
1550016000000 | 2014.83 |
1550102400000 | 2020.69 |
1550188800000 | 2056.91 |
1550448000000 | 2066.7399 |
1550534400000 | 2050.65 |
1550620800000 | 2064.93 |
1550707200000 | 2067.83 |
1550793600000 | 2080.4899 |
1551052800000 | 2079.9 |
1551139200000 | 2103.85 |
1551225600000 | 2090.13 |
1551312000000 | 2093 |
1551398400000 | 2102.7199 |
1551657600000 | 2097.14 |
1551744000000 | 2100.61 |
1551830400000 | 2104.03 |
1551916800000 | 2085.82 |
1552003200000 | 2075.08 |
1552262400000 | 2096.41 |
1552348800000 | 2103.12 |
1552435200000 | 2124.31 |
1552521600000 | 2122.67 |
1552608000000 | 2140.02 |
1552867200000 | 2129.07 |
1552953600000 | 2138.75 |
1553040000000 | 2131.63 |
1553126400000 | 2131.39 |
1553212800000 | 2082.51 |
1553472000000 | 2085.39 |
1553558400000 | 2089.6 |
1553644800000 | 2084.09 |
1553731200000 | 2099.48 |
1553817600000 | 2111.94 |
1554076800000 | 2143.95 |
1554163200000 | 2153.16 |
1554249600000 | 2199.55 |
1554336000000 | 2195.1 |
1554422400000 | 2212.78 |
1554681600000 | 2205.04 |
1554768000000 | 2188.7 |
1554854400000 | 2195.13 |
1554940800000 | 2194.18 |
1555027200000 | 2213.07 |
1555286400000 | 2215.08 |
1555372800000 | 2227.43 |
1555459200000 | 2239.92 |
1555545600000 | 2250.41 |
1555977600000 | 2240.13 |
1556064000000 | 2217.16 |
1556150400000 | 2209.18 |
1556236800000 | 2214.45 |
1556496000000 | 2206.86 |
1556582400000 | 2214.77 |
1556668800000 | 2214.79 |
1556755200000 | 2198.62 |
1556841600000 | 2206.54 |
1557100800000 | 2184.85 |
1557187200000 | 2137.16 |
1557273600000 | 2138.21 |
1557360000000 | 2093.27 |
1557446400000 | 2122.57 |
1557705600000 | 2096.53 |
1557792000000 | 2124.19 |
1557878400000 | 2130.23 |
1557964800000 | 2187.06 |
1558051200000 | 2180.14 |
1558310400000 | 2138.54 |
1558396800000 | 2149.25 |
1558483200000 | 2161.9 |
1558569600000 | 2119.54 |
1558656000000 | 2129.11 |
1558915200000 | 2147.3 |
1559001600000 | 2121.44 |
1559088000000 | 2092.17 |
1559174400000 | 2105.05 |
1559260800000 | 2086.64 |
1559520000000 | 2106.91 |
1559606400000 | 2142.58 |
1559692800000 | 2154.02 |
1559779200000 | 2166.98 |
1559865600000 | 2190 |
1560124800000 | 2190.3 |
1560211200000 | 2220.25 |
1560297600000 | 2225.56 |
1560384000000 | 2228.38 |
1560470400000 | 2224.69 |
1560729600000 | 2218.75 |
1560816000000 | 2257.7 |
1560902400000 | 2245.4699 |
1560988800000 | 2258.9899 |
1561075200000 | 2259.31 |
1561334400000 | 2253.83 |
1561420800000 | 2252.53 |
1561507200000 | 2240.12 |
1561593600000 | 2240.16 |
1561680000000 | 2263.7399 |
1561939200000 | 2273.41 |
1562025600000 | 2263.75 |
1562112000000 | 2274.15 |
1562198400000 | 2272.53 |
1562284800000 | 2264.75 |
1562544000000 | 2262 |
1562630400000 | 2234.01 |
1562716800000 | 2233.9899 |
1562803200000 | 2220.21 |
1562889600000 | 2246.45 |
1563148800000 | 2262.09 |
1563235200000 | 2277.66 |
1563321600000 | 2256.68 |
1563408000000 | 2241.05 |
1563494400000 | 2250.81 |
1563753600000 | 2256.15 |
1563840000000 | 2305.2 |
1563926400000 | 2307.01 |
1564012800000 | 2270.01 |
1564099200000 | 2274.61 |
1564358400000 | 2273.9 |
1564444800000 | 2242.48 |
1564531200000 | 2237.06 |
1564617600000 | 2248.71 |
1564704000000 | 2171.25 |
1564963200000 | 2152.64 |
1565049600000 | 2124.19 |
1565136000000 | 2138.51 |
1565222400000 | 2193.28 |
1565308800000 | 2172.55 |
1565568000000 | 2178.78 |
1565654400000 | 2195.34 |
1565740800000 | 2137.75 |
1565827200000 | 2120.61 |
1565913600000 | 2136.03 |
1566172800000 | 2161.4899 |
1566259200000 | 2153.61 |
1566345600000 | 2180.87 |
1566432000000 | 2171 |
1566518400000 | 2139.32 |
1566777600000 | 2142.66 |
1566864000000 | 2151.27 |
1566950400000 | 2154.67 |
1567036800000 | 2191.9699 |
1567123200000 | 2215.46 |
1567382400000 | 2218.68 |
1567468800000 | 2204.9699 |
1567555200000 | 2218.81 |
1567641600000 | 2226.59 |
1567728000000 | 2245.94 |
1567987200000 | 2235.32 |
1568073600000 | 2246.95 |
1568160000000 | 2274.63 |
1568246400000 | 2295.4699 |
1568332800000 | 2310 |
1568592000000 | 2283.12 |
1568678400000 | 2281 |
1568764800000 | 2284.95 |
1568851200000 | 2295.67 |
1568937600000 | 2295.48 |
1569196800000 | 2273.26 |
1569283200000 | 2264.77 |
1569369600000 | 2256.91 |
1569456000000 | 2265.67 |
1569542400000 | 2285.3 |
1569801600000 | 2304.44 |
1569888000000 | 2272.53 |
1569974400000 | 2199.39 |
1570060800000 | 2200.32 |
1570147200000 | 2221.57 |
1570406400000 | 2252.14 |
1570492800000 | 2215.06 |
1570579200000 | 2228.27 |
1570665600000 | 2265.75 |
1570752000000 | 2314.7399 |
1571011200000 | 2301.37 |
1571097600000 | 2326.63 |
1571184000000 | 2327.41 |
1571270400000 | 2321.27 |
1571356800000 | 2312.88 |
1571616000000 | 2314.43 |
1571702400000 | 2296.05 |
1571788800000 | 2313.4 |
1571875200000 | 2332.06 |
1571961600000 | 2346.54 |
1572220800000 | 2349.3 |
1572307200000 | 2356.15 |
1572393600000 | 2335.8 |
1572480000000 | 2332.03 |
1572566400000 | 2352.79 |
1572825600000 | 2379.68 |
1572912000000 | 2392.39 |
1572998400000 | 2406.53 |
1573084800000 | 2413.21 |
1573171200000 | 2415.93 |
1573430400000 | 2403.21 |
1573516800000 | 2423.76 |
1573603200000 | 2427.65 |
1573689600000 | 2423.2 |
1573776000000 | 2437.48 |
1574035200000 | 2433.8 |
1574121600000 | 2424.27 |
1574208000000 | 2416.28 |
1574294400000 | 2410.25 |
1574380800000 | 2413.9 |
1574640000000 | 2423.05 |
1574726400000 | 2424.58 |
1574812800000 | 2419.81 |
1574899200000 | 2418.62 |
1574985600000 | 2414.13 |
1575244800000 | 2367.36 |
1575331200000 | 2359.7199 |
1575417600000 | 2397.42 |
1575504000000 | 2388.23 |
1575590400000 | 2415.69 |
1575849600000 | 2417.65 |
1575936000000 | 2404.76 |
1576022400000 | 2410.03 |
1576108800000 | 2431.17 |
1576195200000 | 2440.16 |
1576454400000 | 2459.57 |
1576540800000 | 2437.68 |
1576627200000 | 2433.3 |
1576713600000 | 2445.7199 |
1576800000000 | 2477.02 |
1577059200000 | 2475.2399 |
1577145600000 | 2475.98 |
1577404800000 | 2481.6 |
1577664000000 | 2468.13 |
1577750400000 | 2468.14 |
1577923200000 | 2478.7199 |
1578009600000 | 2448.64 |
1578268800000 | 2425.61 |
1578355200000 | 2431.48 |
1578441600000 | 2432.2399 |
1578528000000 | 2440.95 |
1578614400000 | 2435.04 |
1578873600000 | 2432.6 |
1578960000000 | 2431.83 |
1579046400000 | 2419.19 |
1579132800000 | 2426.41 |
1579219200000 | 2444.67 |
1579478400000 | 2445.7 |
1579564800000 | 2447.36 |
1579651200000 | 2438.31 |
1579737600000 | 2408.9699 |
1579824000000 | 2447.92 |
1580083200000 | 2383.05 |
1580169600000 | 2412.64 |
1580256000000 | 2433.62 |
1580342400000 | 2406.16 |
1580428800000 | 2382.6 |
1580688000000 | 2395.98 |
1580774400000 | 2449.64 |
1580860800000 | 2482.92 |
1580947200000 | 2497.46 |
1581033600000 | 2482.62 |
1581292800000 | 2489.42 |
1581379200000 | 2524.3 |
1581465600000 | 2536.59 |
1581552000000 | 2550.19 |
1581638400000 | 2542.54 |
1581897600000 | 2554.93 |
1581984000000 | 2535.83 |
1582070400000 | 2540.63 |
1582156800000 | 2522.68 |
1582243200000 | 2513.5 |
1582502400000 | 2420.12 |
1582588800000 | 2376.1 |
1582675200000 | 2372.6 |
1582761600000 | 2291.32 |
1582848000000 | 2185.63 |
1583107200000 | 2198.42 |
1583193600000 | 2238.23 |
1583280000000 | 2273.59 |
1583366400000 | 2247.15 |
1583452800000 | 2169.15 |
1583712000000 | 2004.68 |
1583798400000 | 1976.39 |
1583884800000 | 1999.15 |
1583971200000 | 1810.22 |
1584057600000 | 1851.21 |
1584316800000 | 1744.87 |
1584403200000 | 1821.58 |
1584489600000 | 1776.2 |
1584576000000 | 1824.61 |
1584662400000 | 1844.06 |
1584921600000 | 1792.31 |
1585008000000 | 1923.42 |
1585094400000 | 1923.98 |
1585180800000 | 1941.79 |
1585267200000 | 1875.3 |
1585526400000 | 1950.96 |
1585612800000 | 1987.38 |
1585699200000 | 1920.9 |
1585785600000 | 1932.87 |
1585872000000 | 1938.77 |
1586131200000 | 2016.05 |
1586217600000 | 2094.14 |
1586304000000 | 2077.4899 |
1586390400000 | 2102.6 |
1586822400000 | 2146.59 |
1586908800000 | 2073.2199 |
1586995200000 | 2070.42 |
1587081600000 | 2135.58 |
1587340800000 | 2155.39 |
1587427200000 | 2073.2199 |
1587513600000 | 2109.62 |
1587600000000 | 2127.42 |
1587686400000 | 2091.25 |
1587945600000 | 2128.61 |
1588032000000 | 2166.36 |
1588118400000 | 2196.31 |
1588204800000 | 2132.17 |
1588291200000 | 2131.77 |
1588550400000 | 2079 |
1588636800000 | 2128.62 |
1588723200000 | 2111.41 |
1588809600000 | 2147.36 |
1588896000000 | 2173.7 |
1589155200000 | 2153.02 |
1589241600000 | 2149.73 |
1589328000000 | 2104.23 |
1589414400000 | 2062.09 |
1589500800000 | 2083.4 |
1589760000000 | 2185.7 |
1589846400000 | 2163.4899 |
1589932800000 | 2201.46 |
1590019200000 | 2181.02 |
1590105600000 | 2186.26 |
1590364800000 | 2212.69 |
1590451200000 | 2213.03 |
1590537600000 | 2223.01 |
1590624000000 | 2281.08 |
1590710400000 | 2257.83 |
1590969600000 | 2263.92 |
1591056000000 | 2321.17 |
1591142400000 | 2384.81 |
1591228800000 | 2375.8 |
1591315200000 | 2429.19 |
1591574400000 | 2406.19 |
1591660800000 | 2378.29 |
1591747200000 | 2364.81 |
1591833600000 | 2277.91 |
1591920000000 | 2273.35 |
1592179200000 | 2271.3 |
1592265600000 | 2334.2399 |
1592352000000 | 2345.18 |
1592438400000 | 2360.37 |
1592524800000 | 2366.89 |
1592784000000 | 2353.37 |
1592870400000 | 2387.69 |
1592956800000 | 2318.6 |
1593043200000 | 2338.45 |
1593129600000 | 2325.15 |
1593388800000 | 2365.54 |
1593475200000 | 2369.9899 |
1593561600000 | 2372.25 |
1593648000000 | 2443.62 |
1593734400000 | 2419.83 |
1593993600000 | 2454.7 |
1594080000000 | 2458.09 |
1594166400000 | 2440.27 |
1594252800000 | 2432.85 |
1594339200000 | 2461.95 |
1594598400000 | 2512.32 |
1594684800000 | 2499.77 |
1594771200000 | 2547.37 |
1594857600000 | 2549.9 |
1594944000000 | 2556.2399 |
1595203200000 | 2580.01 |
1595289600000 | 2583.9699 |
1595376000000 | 2574.16 |
1595462400000 | 2588.01 |
1595548800000 | 2554.62 |
1595808000000 | 2558.9899 |
1595894400000 | 2563.93 |
1595980800000 | 2536.37 |
1596067200000 | 2488.92 |
1596153600000 | 2485.2199 |
1596412800000 | 2534.4699 |
1596499200000 | 2513.4 |
1596585600000 | 2537.29 |
1596672000000 | 2508.65 |
1596758400000 | 2516.68 |
1597017600000 | 2514.73 |
1597104000000 | 2553.9 |
1597190400000 | 2590.75 |
1597276800000 | 2579.6 |
1597363200000 | 2556.02 |
1597622400000 | 2565.09 |
1597708800000 | 2554.8 |
1597795200000 | 2566.43 |
1597881600000 | 2534.14 |
1597968000000 | 2532.9 |
1598227200000 | 2593.42 |
1598313600000 | 2580.78 |
1598400000000 | 2613.21 |
1598486400000 | 2593.41 |
1598572800000 | 2575.11 |
1598832000000 | 2571.08 |
1598918400000 | 2568.31 |
1599004800000 | 2628.14 |
1599091200000 | 2588.73 |
1599177600000 | 2565.38 |
1599436800000 | 2617.03 |
1599523200000 | 2586.8 |
1599609600000 | 2636.77 |
1599696000000 | 2635.71 |
1599782400000 | 2648.78 |
1600041600000 | 2648.61 |
1600128000000 | 2653.58 |
1600214400000 | 2660.05 |
1600300800000 | 2650.42 |
1600387200000 | 2644.09 |
1600646400000 | 2547.17 |
1600732800000 | 2554.31 |
1600819200000 | 2562.08 |
1600905600000 | 2539.2 |
1600992000000 | 2517.9699 |
1601251200000 | 2576.34 |
1601337600000 | 2574.23 |
1601424000000 | 2565.65 |
1601510400000 | 2570.78 |
1601596800000 | 2575.18 |
1601856000000 | 2580.69 |
1601942400000 | 2569.02 |
1602028800000 | 2601.17 |
1602115200000 | 2616.95 |
1602201600000 | 2608.01 |
1602460800000 | 2626.88 |
1602547200000 | 2616.43 |
1602633600000 | 2607.41 |
1602720000000 | 2549.53 |
1602806400000 | 2589.28 |
1603065600000 | 2567.02 |
1603152000000 | 2540.33 |
1603238400000 | 2525.65 |
1603324800000 | 2512.7 |
1603411200000 | 2545.65 |
1603670400000 | 2490 |
1603756800000 | 2487.9899 |
1603843200000 | 2395.55 |
1603929600000 | 2398.95 |
1604016000000 | 2399.7399 |
1604275200000 | 2455.93 |
1604361600000 | 2511.6 |
1604448000000 | 2547.07 |
1604534400000 | 2611.61 |
1604620800000 | 2606.31 |
1604880000000 | 2680.2199 |
1604966400000 | 2681.4899 |
1605052800000 | 2693.57 |
1605139200000 | 2664.7399 |
1605225600000 | 2657.08 |
1605484800000 | 2664.07 |
1605571200000 | 2657.02 |
1605657600000 | 2672.3 |
1605744000000 | 2657.61 |
1605830400000 | 2674.9 |
1606089600000 | 2659.62 |
1606176000000 | 2683.05 |
1606262400000 | 2665.59 |
1606348800000 | 2681.2399 |
1606435200000 | 2703.39 |
1606694400000 | 2699.43 |
1606780800000 | 2695.21 |
1606867200000 | 2669.85 |
1606953600000 | 2637.28 |
1607040000000 | 2631.76 |
1607299200000 | 2657.91 |
1607385600000 | 2658.08 |
1607472000000 | 2676.89 |
1607558400000 | 2680.33 |
1607644800000 | 2662.7 |
1607904000000 | 2676.7399 |
1607990400000 | 2673.81 |
1608076800000 | 2680.63 |
1608163200000 | 2703.11 |
1608249600000 | 2706.63 |
1608508800000 | 2661.4899 |
1608595200000 | 2689.9899 |
1608681600000 | 2709.11 |
1608768000000 | 2712.85 |
1609113600000 | 2743.6 |
1609200000000 | 2743.05 |
1609286400000 | 2730.7399 |
1609372800000 | 2723.58 |
1609718400000 | 2753.29 |
1609804800000 | 2726.34 |
1609891200000 | 2780.01 |
1609977600000 | 2805.43 |
1610064000000 | 2805.67 |
1610323200000 | 2800.69 |
1610409600000 | 2777.52 |
1610496000000 | 2794.41 |
1610582400000 | 2788.73 |
1610668800000 | 2742.76 |
1610928000000 | 2751.52 |
1611014400000 | 2738.87 |
1611100800000 | 2748.2399 |
1611187200000 | 2744.27 |
1611273600000 | 2723.5 |
1611532800000 | 2686.48 |
1611619200000 | 2737.9699 |
1611705600000 | 2699.69 |
1611792000000 | 2714.39 |
1611878400000 | 2678.03 |
1612137600000 | 2715.2199 |
1612224000000 | 2738.08 |
1612310400000 | 2744.18 |
1612396800000 | 2748.63 |
1612483200000 | 2751.67 |
1612742400000 | 2773.98 |
1612828800000 | 2761.19 |
1612915200000 | 2734.52 |
1613001600000 | 2741.67 |
1613088000000 | 2742.33 |
1613347200000 | 2749.21 |
1613433600000 | 2744.9899 |
1613520000000 | 2725.57 |
1613606400000 | 2710.05 |
1613692800000 | 2720.25 |
1613952000000 | 2722.13 |
1614038400000 | 2716.2199 |
1614124800000 | 2733.46 |
1614211200000 | 2679.21 |
1614297600000 | 2658.88 |
1614556800000 | 2716.21 |
1614643200000 | 2732.23 |
1614729600000 | 2715.42 |
1614816000000 | 2719.87 |
1614902400000 | 2699.63 |
1615161600000 | 2796.51 |
1615248000000 | 2801.93 |
1615334400000 | 2855.04 |
1615420800000 | 2850.41 |
1615507200000 | 2836.68 |
1615766400000 | 2819.7399 |
1615852800000 | 2839.61 |
1615939200000 | 2846.12 |
1616025600000 | 2867.77 |
1616112000000 | 2835.4899 |
1616371200000 | 2856.18 |
1616457600000 | 2867.86 |
1616544000000 | 2866.94 |
1616630400000 | 2887.89 |
1616716800000 | 2902.7 |
1616976000000 | 2922.13 |
1617062400000 | 2948.54 |
1617148800000 | 2938.77 |
1617235200000 | 2945.81 |
1617667200000 | 2971.92 |
1617753600000 | 2956.82 |
1617840000000 | 2955.3 |
1617926400000 | 2965.1 |
1618185600000 | 2957.86 |
1618272000000 | 2976.32 |
1618358400000 | 2967.36 |
1618444800000 | 2978.98 |
1618531200000 | 3009.03 |
1618790400000 | 2992.5 |
1618876800000 | 2966.87 |
1618963200000 | 2998.5 |
1619049600000 | 2995.43 |
1619136000000 | 2994.84 |
1619395200000 | 3004.41 |
1619481600000 | 2997.54 |
1619568000000 | 2992.25 |
1619654400000 | 2974.58 |
1619740800000 | 2958.7399 |
1620000000000 | 2975.19 |
1620086400000 | 2942.15 |
1620172800000 | 3021.77 |
1620259200000 | 3050.2399 |
1620345600000 | 3056.35 |
1620604800000 | 3073.94 |
1620691200000 | 3022.94 |
1620777600000 | 3009.93 |
1620864000000 | 3020.94 |
1620950400000 | 3036.14 |
1621209600000 | 3033.16 |
1621296000000 | 3022.67 |
1621382400000 | 2983.9699 |
1621468800000 | 3023.14 |
1621555200000 | 3035.82 |
1621814400000 | 3040.32 |
1621900800000 | 3036.05 |
1621987200000 | 3024.8 |
1622073600000 | 3028.64 |
1622160000000 | 3041.94 |
1622419200000 | 3031.71 |
1622505600000 | 3054.26 |
1622592000000 | 3059.82 |
1622678400000 | 3060.33 |
1622764800000 | 3078.18 |
1623024000000 | 3049.33 |
1623110400000 | 3043.92 |
1623196800000 | 3041.66 |
1623283200000 | 3034.33 |
1623369600000 | 3040.52 |
1623628800000 | 3033.9 |
1623715200000 | 3056.92 |
1623801600000 | 3076.78 |
1623888000000 | 3050.88 |
1623974400000 | 3017.7399 |
1624233600000 | 3068.05 |
1624320000000 | 3102.55 |
1624406400000 | 3064.63 |
1624492800000 | 3079.09 |
1624579200000 | 3066.3 |
1624838400000 | 3068.09 |
1624924800000 | 3094.01 |
1625011200000 | 3075.7199 |
1625097600000 | 3095.81 |
1625184000000 | 3098.96 |
1625443200000 | 3103.69 |
1625529600000 | 3071.44 |
1625616000000 | 3110.61 |
1625702400000 | 3067.23 |
1625788800000 | 3124.41 |
1626048000000 | 3141.44 |
1626134400000 | 3142.66 |
1626220800000 | 3139.68 |
1626307200000 | 3144.35 |
1626393600000 | 3132.9 |
1626652800000 | 3075.2199 |
1626739200000 | 3107.93 |
1626825600000 | 3135.86 |
1626912000000 | 3144.71 |
1626998400000 | 3173.4899 |
1627257600000 | 3162.66 |
1627344000000 | 3166.73 |
1627430400000 | 3160.9899 |
1627516800000 | 3148.06 |
1627603200000 | 3178.28 |
1627862400000 | 3168.76 |
1627948800000 | 3173.65 |
1628035200000 | 3196.11 |
1628121600000 | 3210.69 |
1628208000000 | 3206.7 |
1628467200000 | 3205.04 |
1628553600000 | 3221.88 |
1628640000000 | 3232.16 |
1628726400000 | 3236.45 |
1628812800000 | 3254.4 |
1629072000000 | 3256.12 |
1629158400000 | 3256.19 |
1629244800000 | 3269.45 |
1629331200000 | 3234.06 |
1629417600000 | 3235.51 |
1629676800000 | 3245.58 |
1629763200000 | 3248.76 |
1629849600000 | 3239.86 |
1629936000000 | 3234.65 |
1630022400000 | 3247.46 |
1630281600000 | 3267.98 |
1630368000000 | 3243.2199 |
1630454400000 | 3226.08 |
1630540800000 | 3237.83 |
1630627200000 | 3228.63 |
1630886400000 | 3265.85 |
1630972800000 | 3228.58 |
1631059200000 | 3207.52 |
1631145600000 | 3219.51 |
1631232000000 | 3209.7199 |
1631491200000 | 3224.13 |
1631577600000 | 3217.27 |
1631664000000 | 3192.64 |
1631750400000 | 3205.77 |
1631836800000 | 3138.04 |
1632096000000 | 3090.94 |
1632182400000 | 3127.42 |
1632268800000 | 3147.96 |
1632355200000 | 3174.54 |
1632441600000 | 3155.11 |
1632700800000 | 3144.03 |
1632787200000 | 3094.01 |
1632873600000 | 3106.08 |
1632960000000 | 3100.9699 |
1633046400000 | 3076.64 |
1633305600000 | 3067.54 |
1633392000000 | 3093.46 |
1633478400000 | 3031.4699 |
1633564800000 | 3101.33 |
1633651200000 | 3083.96 |
1633910400000 | 3091.71 |
1633996800000 | 3085.59 |
1634083200000 | 3122.29 |
1634169600000 | 3157.34 |
1634256000000 | 3163.54 |
1634515200000 | 3152.17 |
1634601600000 | 3157.03 |
1634688000000 | 3159.34 |
1634774400000 | 3145.28 |
1634860800000 | 3171.34 |
1635120000000 | 3188.32 |
1635206400000 | 3205.28 |
1635292800000 | 3218.2399 |
1635379200000 | 3200.57 |
1635465600000 | 3218.59 |
1635724800000 | 3237.35 |
1635811200000 | 3259.78 |
1635897600000 | 3270.96 |
1635984000000 | 3276.26 |
1636070400000 | 3279.78 |
1636329600000 | 3296.7199 |
1636416000000 | 3301.17 |
1636502400000 | 3320.75 |
1636588800000 | 3328.08 |
1636675200000 | 3341.15 |
1636934400000 | 3328.19 |
1637020800000 | 3340.78 |
1637107200000 | 3335.77 |
1637193600000 | 3330.78 |
1637280000000 | 3339.73 |
1637539200000 | 3358.81 |
1637625600000 | 3321.91 |
1637712000000 | 3301.51 |
1637798400000 | 3304 |
1637884800000 | 3199.01 |
1638144000000 | 3199.13 |
1638230400000 | 3176.93 |
1638316800000 | 3223 |
1638403200000 | 3208.95 |
1638489600000 | 3208.43 |
1638748800000 | 3248.51 |
1638835200000 | 3345.8 |
1638921600000 | 3319.48 |
1639008000000 | 3317.39 |
1639094400000 | 3316.12 |
1639353600000 | 3307.56 |
1639440000000 | 3287.7199 |
1639526400000 | 3307.6 |
1639612800000 | 3346.36 |
1639699200000 | 3312.56 |
1639958400000 | 3245.78 |
1640044800000 | 3271.19 |
1640131200000 | 3282.06 |
1640217600000 | 3321.21 |
1640304000000 | 3319.18 |
1640563200000 | 3342.36 |
1640649600000 | 3372.55 |
1640736000000 | 3367.01 |
1640822400000 | 3381.75 |
1640908800000 | 3378.05 |
1641168000000 | 3379.55 |
1641254400000 | 3421.56 |
1641340800000 | 3461.8 |
1641427200000 | 3391.94 |
1641513600000 | 3364.53 |
1641772800000 | 3320.92 |
1641859200000 | 3339.94 |
1641945600000 | 3363.6 |
1642032000000 | 3349.05 |
1642118400000 | 3294 |
1642377600000 | 3313.7 |
1642464000000 | 3263.09 |
1642550400000 | 3293.79 |
1642636800000 | 3307.25 |
1642723200000 | 3246.87 |
1642982400000 | 3134.78 |
1643068800000 | 3162.75 |
1643155200000 | 3220.91 |
1643241600000 | 3241.25 |
1643328000000 | 3183.07 |
1643587200000 | 3194.92 |
1643673600000 | 3210.81 |
1643760000000 | 3249.92 |
1643846400000 | 3174.29 |
1643932800000 | 3084.58 |
1644192000000 | 3078.6 |
1644278400000 | 3082.94 |
1644364800000 | 3111.28 |
1644451200000 | 3153.2199 |
1644537600000 | 3104.25 |
1644796800000 | 3040.7 |
1644883200000 | 3108.02 |
1644969600000 | 3131.53 |
1645056000000 | 3131.48 |
1645142400000 | 3118.82 |
1645401600000 | 3039.4899 |
1645488000000 | 3036.63 |
1645574400000 | 3050.81 |
1645660800000 | 2953.8 |
1645747200000 | 3025.23 |
1646006400000 | 3023.81 |
1646092800000 | 2963.34 |
1646179200000 | 2991.86 |
1646265600000 | 2946.63 |
1646352000000 | 2860.71 |
1646611200000 | 2800.9 |
1646697600000 | 2755.68 |
1646784000000 | 2934.09 |
1646870400000 | 2868.82 |
1646956800000 | 2886.54 |
1647216000000 | 2955.16 |
1647302400000 | 2949.25 |
1647388800000 | 3044.15 |
1647475200000 | 3050.35 |
1647561600000 | 3075.21 |
1647820800000 | 3077.63 |
1647907200000 | 3086.81 |
1647993600000 | 3088.41 |
1648080000000 | 3108.36 |
1648166400000 | 3107.42 |
1648425600000 | 3128.14 |
1648512000000 | 3166.68 |
1648598400000 | 3147.4699 |
1648684800000 | 3116.89 |
1648771200000 | 3125.44 |
1649030400000 | 3145.48 |
1649116800000 | 3165.28 |
1649203200000 | 3094.76 |
1649289600000 | 3104.77 |
1649376000000 | 3156.76 |
1649635200000 | 3142.4699 |
1649721600000 | 3133.2399 |
1649808000000 | 3129.12 |
1649894400000 | 3164.11 |
1650326400000 | 3136.93 |
1650412800000 | 3187.08 |
1650499200000 | 3220.65 |
1650585600000 | 3135.9899 |
1650844800000 | 3100.9 |
1650931200000 | 3080.33 |
1651017600000 | 3125.76 |
1651104000000 | 3149.64 |
1651190400000 | 3190.92 |
1651449600000 | 3149.17 |
1651536000000 | 3156.91 |
1651622400000 | 3172.31 |
1651708800000 | 3146.2 |
1651795200000 | 3073.86 |
1652054400000 | 3004.46 |
1652140800000 | 3032.7199 |
1652227200000 | 3069.02 |
1652313600000 | 3051.03 |
1652400000000 | 3131.36 |
1652659200000 | 3119.18 |
1652745600000 | 3177.59 |
1652832000000 | 3138.92 |
1652918400000 | 3096.87 |
1653004800000 | 3110.9 |
1653264000000 | 3166.44 |
1653350400000 | 3109.06 |
1653436800000 | 3127.09 |
1653523200000 | 3145.92 |
1653609600000 | 3211.81 |
1653868800000 | 3217.7399 |
1653955200000 | 3182.48 |
1654041600000 | 3160.84 |
1654128000000 | 3219.57 |
1654214400000 | 3224.38 |
1654473600000 | 3255.73 |
1654560000000 | 3232.28 |
1654646400000 | 3205.04 |
1654732800000 | 3155.48 |
1654819200000 | 3064.4899 |
1655078400000 | 3020.61 |
1655164800000 | 2958.67 |
1655251200000 | 2996.6 |
1655337600000 | 2865.76 |
1655424000000 | 2848.44 |
1655683200000 | 2849.54 |
1655769600000 | 2906.95 |
1655856000000 | 2850.18 |
1655942400000 | 2816.2399 |
1656028800000 | 2878.79 |
1656288000000 | 2871.69 |
1656374400000 | 2884.52 |
1656460800000 | 2834.93 |
1656547200000 | 2805.13 |
1656633600000 | 2787.68 |
1656892800000 | 2802.8 |
1656979200000 | 2704.7399 |
1657065600000 | 2754.75 |
1657152000000 | 2801.69 |
1657238400000 | 2824.62 |
1657497600000 | 2810.46 |
1657584000000 | 2819.2199 |
1657670400000 | 2784.02 |
1657756800000 | 2726.73 |
1657843200000 | 2794.07 |
1658102400000 | 2820.48 |
1658188800000 | 2877.7 |
1658275200000 | 2870.57 |
1658361600000 | 2872.9 |
1658448000000 | 2873.76 |
1658707200000 | 2860.79 |
1658793600000 | 2855.88 |
1658880000000 | 2858.41 |
1658966400000 | 2926.35 |
1659052800000 | 2979.26 |
1659312000000 | 2956.68 |
1659398400000 | 2963.46 |
1659484800000 | 2973.67 |
1659571200000 | 2999.2399 |
1659657600000 | 2972.79 |
1659916800000 | 2998.36 |
1660003200000 | 2968.19 |
1660089600000 | 3014.79 |
1660176000000 | 3000.03 |
1660262400000 | 3031.5 |
1660521600000 | 3055.89 |
1660608000000 | 3063.67 |
1660694400000 | 3013.7399 |
1660780800000 | 3041.77 |
1660867200000 | 3012.13 |
1661126400000 | 2935.91 |
1661212800000 | 2927.21 |
1661299200000 | 2933.54 |
1661385600000 | 2943.29 |
1661472000000 | 2883.09 |
1661731200000 | 2881.65 |
1661817600000 | 2857.37 |
1661904000000 | 2822.56 |
1661990400000 | 2772.86 |
1662076800000 | 2850.12 |
1662336000000 | 2767.78 |
1662422400000 | 2800.26 |
1662508800000 | 2832.77 |
1662595200000 | 2831.1 |
1662681600000 | 2858.34 |
1662940800000 | 2916.71 |
1663027200000 | 2874.9899 |
1663113600000 | 2837.42 |
1663200000000 | 2806.2 |
1663286400000 | 2762.21 |
1663545600000 | 2780.9899 |
1663632000000 | 2756.38 |
1663718400000 | 2800.2 |
1663804800000 | 2728.11 |
1663891200000 | 2699.12 |
1664150400000 | 2692.64 |
1664236800000 | 2684.26 |
1664323200000 | 2708.34 |
1664409600000 | 2659.41 |
1664496000000 | 2711.7199 |
1664755200000 | 2736.43 |
1664841600000 | 2828.4 |
1664928000000 | 2805.43 |
1665014400000 | 2787.38 |
1665100800000 | 2741.04 |
1665360000000 | 2781.14 |
1665446400000 | 2722.88 |
1665532800000 | 2722.25 |
1665619200000 | 2753.51 |
1665705600000 | 2765.51 |
1665964800000 | 2792.11 |
1666051200000 | 2824.55 |
1666137600000 | 2833.42 |
1666224000000 | 2860.52 |
1666310400000 | 2852.96 |
1666569600000 | 2901.61 |
1666656000000 | 2902.23 |
1666742400000 | 2938.44 |
1666828800000 | 2934.98 |
1666915200000 | 2950.9 |
1667174400000 | 2953.57 |
1667260800000 | 2944.59 |
1667347200000 | 2930.9899 |
1667433600000 | 2915.86 |
1667520000000 | 2990.42 |
1667779200000 | 3009.44 |
1667865600000 | 3055.45 |
1667952000000 | 3046.34 |
1668038400000 | 3134.35 |
1668124800000 | 3155.03 |
1668384000000 | 3175.11 |
1668470400000 | 3158.9 |
1668556800000 | 3121.86 |
1668643200000 | 3093.32 |
1668729600000 | 3131.58 |
1668988800000 | 3122.93 |
1669075200000 | 3146.4699 |
1669161600000 | 3174.03 |
1669248000000 | 3210.64 |
1669334400000 | 3197.93 |
1669593600000 | 3170.13 |
1669680000000 | 3113.53 |
1669766400000 | 3106.14 |
1669852800000 | 3112.51 |
1669939200000 | 3128.14 |
1670198400000 | 3099.21 |
1670284800000 | 3082.51 |
1670371200000 | 3059.14 |
1670457600000 | 3048.45 |
1670544000000 | 3070.84 |
1670803200000 | 3046.6 |
1670889600000 | 3098.65 |
1670976000000 | 3091.91 |
1671062400000 | 2996.89 |
1671148800000 | 2966.5 |
1671408000000 | 2976.98 |
1671494400000 | 2966.7199 |
1671580800000 | 3003.46 |
1671667200000 | 2962.42 |
1671753600000 | 2981.83 |
1672099200000 | 2994.12 |
1672185600000 | 2979.01 |
1672272000000 | 2997.51 |
1672358400000 | 2957.45 |
1672617600000 | 2975.3 |
1672704000000 | 2986.04 |
1672790400000 | 3038.84 |
1672876800000 | 2993.9899 |
1672963200000 | 3057.3 |
1673222400000 | 3096.84 |
1673308800000 | 3064.87 |
1673395200000 | 3111.14 |
1673481600000 | 3102.17 |
1673568000000 | 3105.44 |
1673827200000 | 3119.59 |
1673913600000 | 3140.11 |
1674000000000 | 3129.1 |
1674086400000 | 3084.07 |
1674172800000 | 3104.76 |
1674432000000 | 3092.48 |
1674518400000 | 3097.43 |
1674604800000 | 3093.6 |
1674691200000 | 3108.3 |
1674777600000 | 3114.33 |
1675036800000 | 3115.42 |
1675123200000 | 3108.93 |
1675209600000 | 3106.1 |
1675296000000 | 3162.5 |
1675382400000 | 3153.89 |
1675641600000 | 3111.98 |
1675728000000 | 3137.2399 |
1675814400000 | 3184.25 |
1675900800000 | 3156.6 |
1675987200000 | 3101.8 |
1676246400000 | 3134.95 |
1676332800000 | 3111.11 |
1676419200000 | 3139.18 |
1676505600000 | 3144.03 |
1676592000000 | 3120.4899 |
1676851200000 | 3154.06 |
1676937600000 | 3148.25 |
1677024000000 | 3153.54 |
1677110400000 | 3164.94 |
1677196800000 | 3144.7199 |
1677456000000 | 3190.65 |
1677542400000 | 3180.9 |
1677628800000 | 3161.06 |
1677715200000 | 3163.69 |
1677801600000 | 3200.66 |
1678060800000 | 3159.07 |
1678147200000 | 3147.57 |
1678233600000 | 3150.73 |
1678320000000 | 3154.87 |
1678406400000 | 3117.4699 |
1678665600000 | 3056.45 |
1678752000000 | 3103.7399 |
1678838400000 | 3025.95 |
1678924800000 | 3073.2399 |
1679011200000 | 3034.77 |
1679270400000 | 3074.31 |
1679356800000 | 3089.17 |
1679443200000 | 3102.55 |
1679529600000 | 3103.54 |
1679616000000 | 3063.35 |
1679875200000 | 3079.58 |
1679961600000 | 3083.28 |
1680048000000 | 3125.54 |
1680134400000 | 3156.68 |
1680220800000 | 3189.84 |
1680480000000 | 3191.45 |
1680566400000 | 3181.18 |
1680652800000 | 3164.61 |
1680739200000 | 3199.18 |
1681171200000 | 3226.34 |
1681257600000 | 3237.89 |
1681344000000 | 3225.62 |
1681430400000 | 3245.05 |
1681689600000 | 3271.71 |
1681776000000 | 3291.93 |
1681862400000 | 3301.48 |
1681948800000 | 3304.31 |
1682035200000 | 3298.14 |
1682294400000 | 3318.54 |
1682380800000 | 3296.2399 |
1682467200000 | 3264.76 |
1682553600000 | 3236.29 |
1682640000000 | 3282.95 |
1682899200000 | 3282.79 |
1682985600000 | 3225.51 |
1683072000000 | 3256.81 |
1683158400000 | 3243.7199 |
1683244800000 | 3298.55 |
1683504000000 | 3291.76 |
1683590400000 | 3276.58 |
1683676800000 | 3268.43 |
1683763200000 | 3278.93 |
1683849600000 | 3287.18 |
1684108800000 | 3296.5 |
1684195200000 | 3267.12 |
1684281600000 | 3244.25 |
1684368000000 | 3273.13 |
1684454400000 | 3293.42 |
1684713600000 | 3281.48 |
1684800000000 | 3266.7199 |
1684886400000 | 3219.12 |
1684972800000 | 3195.75 |
1685059200000 | 3232.71 |
1685318400000 | 3232.31 |
1685404800000 | 3202.51 |
1685491200000 | 3133.4699 |
1685577600000 | 3160.02 |
1685664000000 | 3226.63 |
1685923200000 | 3205.51 |
1686009600000 | 3211.46 |
1686096000000 | 3190.19 |
1686182400000 | 3196.1 |
1686268800000 | 3145.33 |
1686528000000 | 3171.1 |
1686614400000 | 3193.37 |
1686700800000 | 3194.96 |
1686787200000 | 3190.87 |
1686873600000 | 3242.07 |
1687132800000 | 3150.3 |
1687219200000 | 3121.82 |
1687305600000 | 3119.7199 |
1687392000000 | 3120.65 |
1687478400000 | 3114.9699 |
1687737600000 | 3142.82 |
1687824000000 | 3142.7 |
1687910400000 | 3178.51 |
1687996800000 | 3174.02 |
1688083200000 | 3212.28 |
1688342400000 | 3213.3 |
1688428800000 | 3213.17 |
1688515200000 | 3172.52 |
1688601600000 | 3094.56 |
1688688000000 | 3144.14 |
1688947200000 | 3151.8 |
1689033600000 | 3182.39 |
1689120000000 | 3242.4899 |
1689206400000 | 3250.23 |
1689292800000 | 3227.58 |
1689552000000 | 3203.04 |
1689638400000 | 3242.91 |
1689724800000 | 3244.91 |
1689811200000 | 3273.44 |
1689897600000 | 3261.2399 |
1690156800000 | 3266.63 |
1690243200000 | 3288.96 |
1690329600000 | 3264.63 |
1690416000000 | 3318.7 |
1690502400000 | 3356.56 |
1690761600000 | 3339.18 |
1690848000000 | 3313.06 |
1690934400000 | 3269.1 |
1691020800000 | 3232.31 |
1691107200000 | 3242.4899 |
1691366400000 | 3251.57 |
1691452800000 | 3229.91 |
1691539200000 | 3240.51 |
1691625600000 | 3280.85 |
1691712000000 | 3242.95 |
1691971200000 | 3249.1 |
1692057600000 | 3213.14 |
1692144000000 | 3215.9 |
1692230400000 | 3200.09 |
1692316800000 | 3182.2399 |
1692576000000 | 3173.02 |
1692662400000 | 3190.94 |
1692748800000 | 3197.3 |
1692835200000 | 3204.59 |
1692921600000 | 3205.5 |
1693180800000 | 3239.21 |
1693267200000 | 3268.13 |
1693353600000 | 3282.13 |
1693440000000 | 3301.09 |
1693526400000 | 3309.48 |
1693785600000 | 3297.84 |
1693872000000 | 3261.21 |
1693958400000 | 3273.41 |
1694044800000 | 3253.1 |
1694131200000 | 3249.25 |
1694390400000 | 3271.14 |
1694476800000 | 3223.33 |
1694563200000 | 3210.3 |
1694649600000 | 3251.2199 |
1694736000000 | 3290.4899 |
1694995200000 | 3234.95 |
1695081600000 | 3225.32 |
1695168000000 | 3248.15 |
1695254400000 | 3182.92 |
1695340800000 | 3175.55 |
1695600000000 | 3156.68 |
1695686400000 | 3133.58 |
1695772800000 | 3130.55 |
1695859200000 | 3153.61 |
1695945600000 | 3171.05 |
1696204800000 | 3115.23 |
1696291200000 | 3089.42 |
1696377600000 | 3092.19 |
1696464000000 | 3084.11 |
1696550400000 | 3096.52 |
1696809600000 | 3081.89 |
1696896000000 | 3154.28 |
1696982400000 | 3159.7 |
1697068800000 | 3153.42 |
1697155200000 | 3132.79 |
1697414400000 | 3129.43 |
1697500800000 | 3113.02 |
1697587200000 | 3079.2199 |
1697673600000 | 3062.37 |
1697760000000 | 3009.69 |
1698019200000 | 3006.1 |
1698105600000 | 3014.78 |
1698192000000 | 3023.31 |
1698278400000 | 3055.92 |
1698364800000 | 3080.94 |
1698624000000 | 3084.01 |
1698710400000 | 3135.04 |
1698796800000 | 3126.83 |
1698883200000 | 3181.01 |
1698969600000 | 3168.96 |
1699228800000 | 3143.6 |
1699315200000 | 3138.9699 |
1699401600000 | 3156.39 |
1699488000000 | 3214.12 |
1699574400000 | 3205.45 |
1699833600000 | 3224.69 |
1699920000000 | 3270.98 |
1700006400000 | 3294.37 |
1700092800000 | 3262.8 |
1700179200000 | 3279.4 |
1700438400000 | 3280.85 |
1700524800000 | 3282.08 |
1700611200000 | 3289.11 |
1700697600000 | 3295.38 |
1700784000000 | 3323.9899 |
1701043200000 | 3304.86 |
1701129600000 | 3294.7199 |
1701216000000 | 3302.39 |
1701302400000 | 3313.29 |
1701388800000 | 3331.9899 |
1701648000000 | 3318.01 |
1701734400000 | 3338.59 |
1701820800000 | 3363.89 |
1701907200000 | 3375.45 |
1701993600000 | 3393.84 |
1702252800000 | 3421.68 |
1702339200000 | 3434.21 |
1702425600000 | 3477.12 |
1702512000000 | 3481.45 |
1702598400000 | 3477.67 |
1702857600000 | 3489.03 |
1702944000000 | 3509.72 |
1703030400000 | 3515.64 |
1703116800000 | 3507.48 |
1703203200000 | 3514.34 |
1703635200000 | 3517.79 |
1703721600000 | 3512.52 |
1703808000000 | 3520.42 |
1704153600000 | 3506.8 |
1704240000000 | 3441.18 |
1704326400000 | 3437.51 |
1704412800000 | 3403.62 |
1704672000000 | 3406.36 |
1704758400000 | 3383.69 |
1704844800000 | 3371.33 |
1704931200000 | 3367.71 |
1705017600000 | 3391.13 |
1705276800000 | 3379.81 |
1705363200000 | 3370.11 |
1705449600000 | 3318.03 |
1705536000000 | 3338.59 |
1705622400000 | 3306.65 |
1705881600000 | 3306.78 |
1705968000000 | 3288.65 |
1706054400000 | 3321.21 |
1706140800000 | 3365.13 |
1706227200000 | 3399.14 |
1706486400000 | 3403.16 |
1706572800000 | 3387.85 |
1706659200000 | 3393.41 |
1706745600000 | 3381.03 |
1706832000000 | 3359.46 |
1707091200000 | 3338.4699 |
1707177600000 | 3384.06 |
1707264000000 | 3362.52 |
1707350400000 | 3335.6 |
1707436800000 | 3309.89 |
1707696000000 | 3341.4699 |
1707782400000 | 3327.46 |
1707868800000 | 3355.56 |
1707955200000 | 3364.49 |
1708041600000 | 3386.55 |
1708300800000 | 3377.93 |
1708387200000 | 3481.29 |
1708473600000 | 3475.11 |
1708560000000 | 3494.24 |
1708646400000 | 3530.63 |
1708905600000 | 3519 |
1708992000000 | 3524.17 |
1709078400000 | 3500.59 |
1709164800000 | 3493.29 |
1709251200000 | 3517.67 |
1709510400000 | 3514.68 |
1709596800000 | 3507.51 |
1709683200000 | 3551.74 |
1709769600000 | 3593.69 |
1709856000000 | 3607.14 |
1710115200000 | 3596.19 |
1710201600000 | 3627.73 |
1710288000000 | 3630.35 |
1710374400000 | 3620.14 |
1710460800000 | 3629.51 |
1710720000000 | 3626.4 |
1710806400000 | 3663.89 |
1710892800000 | 3690.31 |
1710979200000 | 3696.44 |
1711065600000 | 3683.08 |
1711324800000 | 3690.06 |
1711411200000 | 3686.64 |
1711497600000 | 3705.19 |
1711584000000 | 3698.37 |
1712016000000 | 3698.02 |
1712102400000 | 3725.89 |
1712188800000 | 3705.25 |
1712275200000 | 3662.1 |
1712534400000 | 3670.78 |
1712620800000 | 3651.28 |
1712707200000 | 3662.63 |
1712793600000 | 3640.81 |
1712880000000 | 3616.22 |
1713139200000 | 3618.29 |
1713225600000 | 3574.25 |
1713312000000 | 3585.47 |
1713398400000 | 3593.72 |
1713484800000 | 3594.47 |
1713744000000 | 3608.4 |
1713830400000 | 3620.19 |
1713916800000 | 3586.25 |
1714003200000 | 3540.58 |
1714089600000 | 3556.1 |
1714348800000 | 3558.8 |
1714435200000 | 3554.56 |
1714521600000 | 3553.74 |
1714608000000 | 3529.03 |
1714694400000 | 3545.62 |
1714953600000 | 3567.11 |
1715040000000 | 3623.26 |
1715126400000 | 3627.85 |
1715212800000 | 3636.13 |
1715299200000 | 3610.82 |
1715558400000 | 3621.64 |
1715644800000 | 3614.14 |
1715731200000 | 3623.56 |
1715817600000 | 3590.7 |
1715904000000 | 3597.65 |
1716163200000 | 3626.7 |
1716249600000 | 3622.16 |
1716336000000 | 3586.29 |
1716422400000 | 3585.56 |
1716508800000 | 3585.91 |
1716768000000 | 3615.28 |
1716854400000 | 3586.68 |
1716940800000 | 3544.59 |
1717027200000 | 3580.45 |
1717113600000 | 3587.25 |
1717372800000 | 3589.93 |
1717459200000 | 3583.14 |
1717545600000 | 3596.26 |
1717632000000 | 3593.94 |
1717718400000 | 3606.77 |
1717977600000 | 3589.16 |
1718064000000 | 3581.16 |
1718150400000 | 3612.24 |
1718236800000 | 3527.57 |
1718323200000 | 3471.52 |
1718582400000 | 3482.12 |
1718668800000 | 3515.98 |
1718755200000 | 3496.5 |
1718841600000 | 3542.34 |
1718928000000 | 3511.89 |
1719187200000 | 3563.13 |
1719273600000 | 3575.56 |
1719360000000 | 3542.94 |
1719446400000 | 3530.91 |
1719532800000 | 3493.7 |
1719792000000 | 3494.55 |
1719878400000 | 3499.91 |
1719964800000 | 3527.58 |
1720051200000 | 3544.01 |
1720137600000 | 3517.57 |
1720396800000 | 3516.26 |
1720483200000 | 3484.25 |
1720569600000 | 3477.23 |
1720656000000 | 3506.34 |
1720742400000 | 3537.94 |
1721001600000 | 3478.01 |
1721088000000 | 3481.65 |
1721174400000 | 3514.37 |
1721260800000 | 3529.58 |
1721347200000 | 3482.71 |
1721606400000 | 3530.21 |
1721692800000 | 3509.67 |
1721779200000 | 3516.81 |
1721865600000 | 3507.46 |
1721952000000 | 3512.39 |
1722211200000 | 3489.47 |
1722297600000 | 3510.06 |
1722384000000 | 3534.5 |
1722470400000 | 3500.7 |
1722556800000 | 3451.99 |
1722816000000 | 3405.63 |
1722902400000 | 3389.35 |
1722988800000 | 3435.43 |
1723075200000 | 3419.11 |
1723161600000 | 3430.87 |
1723420800000 | 3408.07 |
1723507200000 | 3411.34 |
1723593600000 | 3415.97 |
1723680000000 | 3451.46 |
1723766400000 | 3469.83 |
1724025600000 | 3478.21 |
1724112000000 | 3474.38 |
1724198400000 | 3499.6 |
1724284800000 | 3497.51 |
1724371200000 | 3523.46 |
1724630400000 | 3528.76 |
1724716800000 | 3531.54 |
1724803200000 | 3579.36 |
1724889600000 | 3614.75 |
1724976000000 | 3613.35 |
1725235200000 | 3607.49 |
1725321600000 | 3601.57 |
1725408000000 | 3595.83 |
1725494400000 | 3540.4 |
1725580800000 | 3512.97 |
1725840000000 | 3566.87 |
1725926400000 | 3561.11 |
1726012800000 | 3572.39 |
1726099200000 | 3577.56 |
1726185600000 | 3613.1 |
1726444800000 | 3597.36 |
1726531200000 | 3626.99 |
1726617600000 | 3600.08 |
1726704000000 | 3660.92 |
1726790400000 | 3598.77 |
1727049600000 | 3619.18 |
1727136000000 | 3652.62 |
1727222400000 | 3656 |
1727308800000 | 3685.88 |
1727395200000 | 3777.59 |
1727654400000 | 3742.34 |
1727740800000 | 3715.18 |
1727827200000 | 3717.32 |
1727913600000 | 3673.83 |
1728000000000 | 3681.4 |
1728259200000 | 3675.56 |
1728345600000 | 3657.78 |
1728432000000 | 3675.63 |
1728518400000 | 3683.65 |
1728604800000 | 3690.61 |
1728864000000 | 3695.91 |
1728950400000 | 3675.51 |
1729036800000 | 3664.21 |
1729123200000 | 3664.07 |
1729209600000 | 3686.84 |
1729468800000 | 3656.68 |
1729555200000 | 3634.71 |
1729641600000 | 3602.06 |
1729728000000 | 3577.24 |
1729814400000 | 3580.17 |
1730073600000 | 3603.67 |
1730160000000 | 3570.19 |
1730246400000 | 3522.45 |
1730332800000 | 3503.33 |
1730419200000 | 3536.91 |
1730678400000 | 3516.89 |
1730764800000 | 3502.86 |
1730851200000 | 3452.7 |
1730937600000 | 3473.66 |
1731024000000 | 3427.58 |
1731283200000 | 3472.11 |
1731369600000 | 3370.91 |
1731456000000 | 3362.09 |
1731542400000 | 3384.54 |
1731628800000 | 3376.45 |
1731888000000 | 3369.01 |
1731974400000 | 3361.27 |
1732060800000 | 3344.09 |
1732147200000 | 3353.46 |
1732233600000 | 3382.63 |
1732492800000 | 3376.06 |
1732579200000 | 3336.89 |
1732665600000 | 3333.1 |
1732752000000 | 3331.05 |
1732838400000 | 3344.31 |
STOXX Europe 600 ex UK Chemicals | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 12.870082036405 | 11.740168819484 |
2018 | -14.546442191926 | -11.034400784159 |
2019 | 31.96763257527 | 27.786367105388 |
2020 | 10.433770137063 | 2.8998814431748 |
2021 | 24.236996735949 | 24.791561592887 |
2022 | -12.586757823167 | -13.163417980906 |
2023 | 19.360195876841 | 17.763157886818 |
2024 | -5.4744785083995 | 8.0469480420468 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0004370893 | SX4F | SX4F INDEX | .SX4F |
Net Return EUR | CH0004372121 | SX4G | SX4G INDEX | .SX4G |
Price USD | CH0004371560 | SX4H | SX4H INDEX | .SX4H |
Net Return USD | CH0004372956 | SX4I | SX4I INDEX | .SX4I |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AIR LIQUIDE | Chemicals | France | 37.065% |
BASF | Chemicals | Germany | 15.433% |
GIVAUDAN | Chemicals | Switzerland | 13.523% |
SYMRISE | Chemicals | Germany | 5.354% |
COVESTRO | Chemicals | Germany | 4.447% |
AKZO NOBEL | Chemicals | Netherlands | 3.850% |
IMCD | Chemicals | Netherlands | 3.301% |
BRENNTAG | Chemicals | Germany | 3.206% |
EMS-CHEMIE HLDG | Chemicals | Switzerland | 1.867% |
ARKEMA | Chemicals | France | 1.801% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.