Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Chemicals
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Chemicals | 270.2 | 232.4 | 12.9 | 4.3 | 90.7 | 0.9 | 39.0 | 0.4 | 2.8 |
STOXX Europe 600 ex UK | 10,660.2 | 8,072.3 | 17.3 | 6.2 | 271.2 | 0.9 | 3.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Chemicals | 100.0 |
---|
Country weighting
France | 41.0 |
---|---|
Germany | 29.9 |
Switzerland | 17.7 |
Netherlands | 7.9 |
Norway | 1.8 |
Finland | 1.0 |
Belgium | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Chemicals | -0.4 | -5.4 | -5.4 | -1.4 | 35.0 | N/A | N/A | -5.4 | -0.5 | 6.3 |
STOXX Europe 600 ex UK | -0.3 | 6.9 | 6.9 | 9.3 | 40.0 | N/A | N/A | 7.0 | 3.0 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Chemicals | N/A | N/A | 12.7 | 17.4 | 19.6 | N/A | N/A | -0.7 | -0.2 | 0.2 |
STOXX Europe 600 ex UK | N/A | N/A | 11.1 | 15.1 | 17.8 | N/A | N/A | 0.3 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Chemicals | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 6.9 | 8.6 | 8.6 | 9.0 | 8.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Chemicals | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | -0.1 | -1.5 | -1.5 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of December 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Chemicals
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Chemicals | 40.8 | 19.5 | 30.7 | 30.7 | 2.2 | 2.0 | 1.2 | 32.1 |
STOXX Europe 600 ex UK | 17.2 | 14.7 | 15.8 | 15.8 | 2.0 | 2.4 | 1.4 | -18.1 |
Performance and annual returns
STOXX Europe 600 ex UK Chemicals | |
---|---|
536371200000 | 91.85 |
536457600000 | 91.85 |
536544000000 | 91.05 |
536803200000 | 91.75 |
536889600000 | 92.48 |
536976000000 | 92.14 |
537062400000 | 90.77 |
537148800000 | 88.55 |
537408000000 | 88.88 |
537494400000 | 87.94 |
537580800000 | 87.77 |
537667200000 | 87.84 |
537753600000 | 87.82 |
538012800000 | 86.99 |
538099200000 | 86.66 |
538185600000 | 86.26 |
538272000000 | 87.11 |
538358400000 | 87.45 |
538617600000 | 85.88 |
538704000000 | 85.39 |
538790400000 | 82.28 |
538876800000 | 83.56 |
538963200000 | 84.61 |
539222400000 | 84.08 |
539308800000 | 83.02 |
539395200000 | 83.47 |
539481600000 | 82.99 |
539568000000 | 85.02 |
539827200000 | 85.98 |
539913600000 | 85.07 |
540000000000 | 84.87 |
540086400000 | 85.42 |
540172800000 | 85.7 |
540432000000 | 85.79 |
540518400000 | 84.33 |
540604800000 | 84.53 |
540691200000 | 86.31 |
540777600000 | 86.13 |
541036800000 | 85.55 |
541123200000 | 85.57 |
541209600000 | 85.54 |
541296000000 | 85.98 |
541382400000 | 86.03 |
541641600000 | 86.13 |
541728000000 | 85.85 |
541814400000 | 86.89 |
541900800000 | 87.22 |
541987200000 | 87.61 |
542246400000 | 88.48 |
542332800000 | 88.6 |
542419200000 | 88.16 |
542505600000 | 89.22 |
542592000000 | 89.71 |
542851200000 | 90.26 |
542937600000 | 88.14 |
543024000000 | 88.63 |
543110400000 | 86.56 |
543196800000 | 87.02 |
543456000000 | 88.11 |
543542400000 | 89.36 |
543628800000 | 89.85 |
543715200000 | 91.5 |
543801600000 | 92.96 |
544060800000 | 91.87 |
544147200000 | 91.36 |
544233600000 | 93.65 |
544320000000 | 93.6 |
544406400000 | 93.14 |
544665600000 | 94.92 |
544752000000 | 93.79 |
544838400000 | 93.32 |
544924800000 | 93.47 |
545011200000 | 92.16 |
545270400000 | 90.42 |
545356800000 | 91.27 |
545443200000 | 92.46 |
545529600000 | 92.93 |
545616000000 | 92.94 |
545875200000 | 92.94 |
545961600000 | 92.64 |
546048000000 | 93.88 |
546134400000 | 93.35 |
546220800000 | 92.74 |
546480000000 | 90.28 |
546566400000 | 91.01 |
546652800000 | 91.28 |
546739200000 | 90.55 |
546825600000 | 90.81 |
547084800000 | 90.67 |
547171200000 | 90.49 |
547257600000 | 91.5 |
547344000000 | 92.17 |
547430400000 | 92.03 |
547689600000 | 92.87 |
547776000000 | 91.88 |
547862400000 | 92.92 |
547948800000 | 92.51 |
548035200000 | 91.03 |
548294400000 | 91.49 |
548380800000 | 91.06 |
548467200000 | 90.23 |
548553600000 | 90.11 |
548640000000 | 90.33 |
548899200000 | 90.39 |
548985600000 | 91.24 |
549072000000 | 92.32 |
549158400000 | 92.31 |
549244800000 | 92.03 |
549504000000 | 92.72 |
549590400000 | 92.21 |
549676800000 | 91.6 |
549763200000 | 92.22 |
549849600000 | 92.11 |
550108800000 | 92.17 |
550195200000 | 92.07 |
550281600000 | 92.19 |
550368000000 | 93.49 |
550454400000 | 93.67 |
550713600000 | 94.85 |
550800000000 | 95.39 |
550886400000 | 95.36 |
550972800000 | 95.45 |
551059200000 | 97.08 |
551318400000 | 99.1 |
551404800000 | 100.05 |
551491200000 | 97.44 |
551577600000 | 98.43 |
551664000000 | 98.39 |
551923200000 | 98.23 |
552009600000 | 97.61 |
552096000000 | 96.62 |
552182400000 | 98.59 |
552268800000 | 100.61 |
552528000000 | 100.36 |
552614400000 | 100.06 |
552700800000 | 100.76 |
552787200000 | 100 |
552873600000 | 100.2 |
553132800000 | 100.67 |
553219200000 | 101.47 |
553305600000 | 102.13 |
553392000000 | 102.47 |
553478400000 | 103.75 |
553737600000 | 104.24 |
553824000000 | 103.67 |
553910400000 | 103.47 |
553996800000 | 103.26 |
554083200000 | 103.88 |
554342400000 | 104.05 |
554428800000 | 105.33 |
554515200000 | 106.31 |
554601600000 | 107.96 |
554688000000 | 107.81 |
554947200000 | 108.56 |
555033600000 | 108.31 |
555120000000 | 110.02 |
555206400000 | 109.52 |
555292800000 | 110.25 |
555552000000 | 109.68 |
555638400000 | 107.92 |
555724800000 | 108.91 |
555811200000 | 108.82 |
555897600000 | 109.16 |
556156800000 | 109.14 |
556243200000 | 108.91 |
556329600000 | 107.79 |
556416000000 | 108.84 |
556502400000 | 109.37 |
556761600000 | 108.96 |
556848000000 | 108.26 |
556934400000 | 109.28 |
557020800000 | 109.27 |
557107200000 | 110.08 |
557366400000 | 110.61 |
557452800000 | 111.69 |
557539200000 | 111.18 |
557625600000 | 110.81 |
557712000000 | 109.48 |
557971200000 | 107.57 |
558057600000 | 107.62 |
558144000000 | 107.99 |
558230400000 | 109.07 |
558316800000 | 109.72 |
558576000000 | 111.53 |
558662400000 | 111.72 |
558748800000 | 110.66 |
558835200000 | 110.77 |
558921600000 | 109.98 |
559180800000 | 110.11 |
559267200000 | 110.12 |
559353600000 | 111.56 |
559440000000 | 111.06 |
559526400000 | 110.64 |
559785600000 | 110.75 |
559872000000 | 111.85 |
559958400000 | 111.32 |
560044800000 | 112.45 |
560131200000 | 113.81 |
560390400000 | 113.97 |
560476800000 | 113.2 |
560563200000 | 112.05 |
560649600000 | 112.74 |
560736000000 | 110.83 |
560995200000 | 111.68 |
561081600000 | 110.77 |
561168000000 | 111.37 |
561254400000 | 109.11 |
561340800000 | 108.08 |
561600000000 | 98.39 |
561686400000 | 95 |
561772800000 | 99.93 |
561859200000 | 95.69 |
561945600000 | 94.03 |
562204800000 | 88.22 |
562291200000 | 88.71 |
562377600000 | 84.53 |
562464000000 | 83.17 |
562550400000 | 88.03 |
562809600000 | 87.26 |
562896000000 | 85.13 |
562982400000 | 81.85 |
563068800000 | 81.37 |
563155200000 | 81.96 |
563414400000 | 79.02 |
563500800000 | 74.69 |
563587200000 | 77.32 |
563673600000 | 81.8 |
563760000000 | 81.56 |
564019200000 | 83.14 |
564105600000 | 81.83 |
564192000000 | 81.95 |
564278400000 | 81.68 |
564364800000 | 80.53 |
564624000000 | 80.53 |
564710400000 | 82.3 |
564796800000 | 82.22 |
564883200000 | 80.37 |
564969600000 | 81.36 |
565228800000 | 79.34 |
565315200000 | 78.9 |
565401600000 | 78.75 |
565488000000 | 77.73 |
565574400000 | 76.17 |
565833600000 | 75.66 |
565920000000 | 76.36 |
566006400000 | 76.76 |
566092800000 | 76.7 |
566179200000 | 76.37 |
566438400000 | 76.98 |
566524800000 | 78.21 |
566611200000 | 80.58 |
566697600000 | 80.89 |
566784000000 | 79.75 |
567043200000 | 81.29 |
567129600000 | 81.49 |
567216000000 | 81.81 |
567302400000 | 81.4 |
567388800000 | 81.04 |
567648000000 | 81.02 |
567734400000 | 78.53 |
567820800000 | 78.76 |
567907200000 | 77.83 |
567993600000 | 77.83 |
568252800000 | 74.61 |
568339200000 | 77.76 |
568425600000 | 78.79 |
568512000000 | 79.32 |
568598400000 | 79.69 |
568857600000 | 76.6 |
568944000000 | 76.74 |
569030400000 | 75.22 |
569116800000 | 75.29 |
569203200000 | 74.19 |
569462400000 | 77.51 |
569548800000 | 75.83 |
569635200000 | 74.41 |
569721600000 | 73.5 |
569808000000 | 74.16 |
570067200000 | 73.92 |
570153600000 | 74.23 |
570240000000 | 73.92 |
570326400000 | 72.57 |
570412800000 | 72.62 |
570672000000 | 72.79 |
570758400000 | 72.45 |
570844800000 | 73.17 |
570931200000 | 74.13 |
571017600000 | 73.87 |
571276800000 | 74.91 |
571363200000 | 73.79 |
571449600000 | 74.39 |
571536000000 | 75.38 |
571622400000 | 75.47 |
571881600000 | 76.47 |
571968000000 | 76.66 |
572054400000 | 76.83 |
572140800000 | 76.98 |
572227200000 | 76.91 |
572486400000 | 77.81 |
572572800000 | 78.7 |
572659200000 | 78.95 |
572745600000 | 80.25 |
572832000000 | 79.49 |
573091200000 | 80.12 |
573177600000 | 80.69 |
573264000000 | 80.62 |
573350400000 | 80.04 |
573436800000 | 79.58 |
573696000000 | 78.41 |
573782400000 | 79.19 |
573868800000 | 79.2 |
573955200000 | 79.95 |
574041600000 | 79.08 |
574300800000 | 79.15 |
574387200000 | 79.82 |
574473600000 | 80.5 |
574560000000 | 79.02 |
574646400000 | 82.88 |
574905600000 | 82.7 |
574992000000 | 81.93 |
575078400000 | 82.5 |
575164800000 | 82.38 |
575251200000 | 81.36 |
575510400000 | 78.95 |
575596800000 | 79.63 |
575683200000 | 79.93 |
575769600000 | 79.46 |
575856000000 | 79.47 |
576115200000 | 79.56 |
576201600000 | 79.1 |
576288000000 | 80.11 |
576374400000 | 80.69 |
576460800000 | 80.58 |
576720000000 | 81.8 |
576806400000 | 83.01 |
576892800000 | 83.14 |
576979200000 | 82.9 |
577065600000 | 80.66 |
577324800000 | 80.68 |
577411200000 | 81.44 |
577497600000 | 81.08 |
577584000000 | 80.32 |
577670400000 | 80.96 |
577929600000 | 81.35 |
578016000000 | 80.86 |
578102400000 | 80.91 |
578188800000 | 81.5 |
578275200000 | 80.82 |
578534400000 | 81 |
578620800000 | 80.31 |
578707200000 | 81.13 |
578793600000 | 80.94 |
578880000000 | 80.8 |
579139200000 | 79.39 |
579225600000 | 78.87 |
579312000000 | 77.5 |
579398400000 | 77.16 |
579484800000 | 77.87 |
579744000000 | 80.29 |
579830400000 | 80.78 |
579916800000 | 80.69 |
580003200000 | 79.81 |
580089600000 | 80.54 |
580348800000 | 80.3 |
580435200000 | 80.16 |
580521600000 | 81.67 |
580608000000 | 81.76 |
580694400000 | 81.94 |
580953600000 | 83.28 |
581040000000 | 84.45 |
581126400000 | 85.31 |
581212800000 | 87.44 |
581299200000 | 85.98 |
581558400000 | 86.9 |
581644800000 | 86.66 |
581731200000 | 86.76 |
581817600000 | 88.2 |
581904000000 | 88.21 |
582163200000 | 88.16 |
582249600000 | 88.4 |
582336000000 | 89.3 |
582422400000 | 88.58 |
582508800000 | 88.82 |
582768000000 | 88.12 |
582854400000 | 88.36 |
582940800000 | 89.91 |
583027200000 | 89.79 |
583113600000 | 89.76 |
583372800000 | 89.66 |
583459200000 | 88.94 |
583545600000 | 89.13 |
583632000000 | 88.86 |
583718400000 | 89.32 |
583977600000 | 90.29 |
584064000000 | 90.92 |
584150400000 | 92.18 |
584236800000 | 91.5 |
584323200000 | 91.58 |
584582400000 | 91.8 |
584668800000 | 91.49 |
584755200000 | 91.12 |
584841600000 | 92.04 |
584928000000 | 92.11 |
585187200000 | 91.98 |
585273600000 | 90.8 |
585360000000 | 91.14 |
585446400000 | 91.11 |
585532800000 | 89.78 |
585792000000 | 89.87 |
585878400000 | 91.11 |
585964800000 | 91.18 |
586051200000 | 90.35 |
586137600000 | 91.35 |
586396800000 | 92.32 |
586483200000 | 92.16 |
586569600000 | 92.68 |
586656000000 | 92.81 |
586742400000 | 93.97 |
587001600000 | 93.4 |
587088000000 | 93.67 |
587174400000 | 91.62 |
587260800000 | 90.99 |
587347200000 | 91.72 |
587606400000 | 91.35 |
587692800000 | 91.04 |
587779200000 | 92.09 |
587865600000 | 92.5 |
587952000000 | 92.31 |
588211200000 | 91.94 |
588297600000 | 90.74 |
588384000000 | 91.43 |
588470400000 | 90.94 |
588556800000 | 90.82 |
588816000000 | 90.08 |
588902400000 | 90.65 |
588988800000 | 90.54 |
589075200000 | 90.15 |
589161600000 | 89.99 |
589420800000 | 91.02 |
589507200000 | 91.04 |
589593600000 | 91.12 |
589680000000 | 91.52 |
589766400000 | 90.9 |
590025600000 | 92.08 |
590112000000 | 91.87 |
590198400000 | 92.99 |
590284800000 | 93.73 |
590371200000 | 93.68 |
590630400000 | 94.59 |
590716800000 | 94.39 |
590803200000 | 95.02 |
590889600000 | 94.81 |
590976000000 | 94.38 |
591235200000 | 94.82 |
591321600000 | 94.3 |
591408000000 | 94.11 |
591494400000 | 95.38 |
591580800000 | 95.56 |
591840000000 | 94.89 |
591926400000 | 94.77 |
592012800000 | 95.51 |
592099200000 | 96.12 |
592185600000 | 96.23 |
592444800000 | 97.39 |
592531200000 | 96.53 |
592617600000 | 95.67 |
592704000000 | 96.41 |
592790400000 | 97.68 |
593049600000 | 97.44 |
593136000000 | 98.36 |
593222400000 | 98.43 |
593308800000 | 98.12 |
593395200000 | 97.93 |
593654400000 | 97.68 |
593740800000 | 98.02 |
593827200000 | 99.59 |
593913600000 | 98.35 |
594000000000 | 98.34 |
594259200000 | 97.73 |
594345600000 | 98.41 |
594432000000 | 96.96 |
594518400000 | 96.44 |
594604800000 | 96.56 |
594864000000 | 95.57 |
594950400000 | 96.4 |
595036800000 | 96 |
595123200000 | 95.25 |
595209600000 | 94.23 |
595468800000 | 94.07 |
595555200000 | 94.1 |
595641600000 | 94.27 |
595728000000 | 94.18 |
595814400000 | 94.95 |
596073600000 | 94.89 |
596160000000 | 94.87 |
596246400000 | 95.6 |
596332800000 | 95.68 |
596419200000 | 95.34 |
596678400000 | 94.74 |
596764800000 | 94.73 |
596851200000 | 95.39 |
596937600000 | 95.45 |
597024000000 | 95.15 |
597283200000 | 95.16 |
597369600000 | 95.47 |
597456000000 | 96.35 |
597542400000 | 95.96 |
597628800000 | 96.81 |
597888000000 | 95.97 |
597974400000 | 95.79 |
598060800000 | 95.54 |
598147200000 | 95.35 |
598233600000 | 95.97 |
598492800000 | 97.5 |
598579200000 | 98.65 |
598665600000 | 98.44 |
598752000000 | 97.55 |
598838400000 | 98.98 |
599097600000 | 99.03 |
599184000000 | 99.46 |
599270400000 | 99.17 |
599356800000 | 98.75 |
599443200000 | 98.49 |
599702400000 | 99.21 |
599788800000 | 100.17 |
599875200000 | 100.07 |
599961600000 | 100.76 |
600048000000 | 99.9 |
600307200000 | 100.21 |
600393600000 | 99.45 |
600480000000 | 99.79 |
600566400000 | 100.32 |
600652800000 | 100.24 |
600912000000 | 99.76 |
600998400000 | 98.63 |
601084800000 | 98.92 |
601171200000 | 100.29 |
601257600000 | 99.4 |
601516800000 | 98.96 |
601603200000 | 99.48 |
601689600000 | 100.2 |
601776000000 | 100.75 |
601862400000 | 101.94 |
602121600000 | 101.63 |
602208000000 | 100.62 |
602294400000 | 100.15 |
602380800000 | 99.95 |
602467200000 | 100.27 |
602726400000 | 101.78 |
602812800000 | 101.72 |
602899200000 | 102.63 |
602985600000 | 102.03 |
603072000000 | 102.18 |
603331200000 | 100.83 |
603417600000 | 100.73 |
603504000000 | 99.64 |
603590400000 | 100.08 |
603676800000 | 99.61 |
603936000000 | 100.48 |
604022400000 | 100.14 |
604108800000 | 99.49 |
604195200000 | 97.6 |
604281600000 | 98.86 |
604540800000 | 96.95 |
604627200000 | 97.57 |
604713600000 | 98.31 |
604800000000 | 98.25 |
604886400000 | 99.54 |
605145600000 | 100.22 |
605232000000 | 99.77 |
605318400000 | 99.31 |
605404800000 | 99.34 |
605491200000 | 99.15 |
605750400000 | 98.99 |
605836800000 | 99.52 |
605923200000 | 100.12 |
606009600000 | 99.7 |
606096000000 | 99.76 |
606355200000 | 96.7 |
606441600000 | 98.67 |
606528000000 | 99.07 |
606614400000 | 99.43 |
606700800000 | 99.56 |
606960000000 | 99.39 |
607046400000 | 99.39 |
607132800000 | 99.92 |
607219200000 | 99.89 |
607305600000 | 100.76 |
607564800000 | 101.85 |
607651200000 | 101.68 |
607737600000 | 102.01 |
607824000000 | 101.24 |
607910400000 | 101.32 |
608169600000 | 102.1 |
608256000000 | 102.79 |
608342400000 | 103.03 |
608428800000 | 103.26 |
608515200000 | 103.28 |
608774400000 | 103.93 |
608860800000 | 104.05 |
608947200000 | 104.02 |
609033600000 | 104.05 |
609120000000 | 103.76 |
609379200000 | 103.52 |
609465600000 | 103.23 |
609552000000 | 102.95 |
609638400000 | 103.16 |
609724800000 | 103.37 |
609984000000 | 103.17 |
610070400000 | 103.25 |
610156800000 | 103.36 |
610243200000 | 103.3 |
610329600000 | 104.68 |
610588800000 | 104.38 |
610675200000 | 104.01 |
610761600000 | 103.78 |
610848000000 | 103.42 |
610934400000 | 103.23 |
611193600000 | 103.16 |
611280000000 | 102.8 |
611366400000 | 102.92 |
611452800000 | 103.25 |
611539200000 | 103.4 |
611798400000 | 103.93 |
611884800000 | 105.13 |
611971200000 | 105.2 |
612057600000 | 105.56 |
612144000000 | 105.97 |
612403200000 | 107.22 |
612489600000 | 107.25 |
612576000000 | 107.55 |
612662400000 | 108.13 |
612748800000 | 107.63 |
613008000000 | 107.8 |
613094400000 | 107.27 |
613180800000 | 107.75 |
613267200000 | 107.73 |
613353600000 | 107.4 |
613612800000 | 107.54 |
613699200000 | 107.47 |
613785600000 | 107.4 |
613872000000 | 106.58 |
613958400000 | 106.57 |
614217600000 | 107.89 |
614304000000 | 109.02 |
614390400000 | 108.47 |
614476800000 | 108.94 |
614563200000 | 109.4 |
614822400000 | 109.7 |
614908800000 | 109.12 |
614995200000 | 109.56 |
615081600000 | 108.84 |
615168000000 | 107.08 |
615427200000 | 107.2 |
615513600000 | 107.88 |
615600000000 | 107.62 |
615686400000 | 107.07 |
615772800000 | 107.44 |
616032000000 | 107.51 |
616118400000 | 107.37 |
616204800000 | 107.12 |
616291200000 | 107.1 |
616377600000 | 106.57 |
616636800000 | 105.98 |
616723200000 | 105.75 |
616809600000 | 106.6 |
616896000000 | 107.09 |
616982400000 | 106.87 |
617241600000 | 106.09 |
617328000000 | 106.15 |
617414400000 | 106.42 |
617500800000 | 106.22 |
617587200000 | 106.1 |
617846400000 | 105.83 |
617932800000 | 106.61 |
618019200000 | 107.59 |
618105600000 | 108.52 |
618192000000 | 109.79 |
618451200000 | 109.72 |
618537600000 | 109.69 |
618624000000 | 109.87 |
618710400000 | 110.09 |
618796800000 | 110.91 |
619056000000 | 110.02 |
619142400000 | 109.06 |
619228800000 | 109.26 |
619315200000 | 109 |
619401600000 | 109.1 |
619660800000 | 109.31 |
619747200000 | 108.98 |
619833600000 | 108.91 |
619920000000 | 109.46 |
620006400000 | 110.06 |
620265600000 | 109.14 |
620352000000 | 109.12 |
620438400000 | 109.07 |
620524800000 | 109.42 |
620611200000 | 109.84 |
620870400000 | 110.01 |
620956800000 | 110.82 |
621043200000 | 110.83 |
621129600000 | 111.03 |
621216000000 | 111.97 |
621475200000 | 111.16 |
621561600000 | 110.34 |
621648000000 | 110.1 |
621734400000 | 109.84 |
621820800000 | 109.6 |
622080000000 | 110.76 |
622166400000 | 110.27 |
622252800000 | 109.94 |
622339200000 | 109.43 |
622425600000 | 109.63 |
622684800000 | 109.96 |
622771200000 | 109.57 |
622857600000 | 109.01 |
622944000000 | 108.99 |
623030400000 | 108.04 |
623289600000 | 108.05 |
623376000000 | 108.87 |
623462400000 | 108.56 |
623548800000 | 108.79 |
623635200000 | 109.24 |
623894400000 | 109.68 |
623980800000 | 109.19 |
624067200000 | 108.02 |
624153600000 | 107.98 |
624240000000 | 107.18 |
624499200000 | 98.89 |
624585600000 | 101.19 |
624672000000 | 102.4 |
624758400000 | 104.24 |
624844800000 | 104.74 |
625104000000 | 104.2 |
625190400000 | 103.1 |
625276800000 | 101.93 |
625363200000 | 102.02 |
625449600000 | 101.06 |
625708800000 | 101.13 |
625795200000 | 101.27 |
625881600000 | 101.63 |
625968000000 | 101.27 |
626054400000 | 100.27 |
626313600000 | 99.94 |
626400000000 | 98.87 |
626486400000 | 99.34 |
626572800000 | 99.64 |
626659200000 | 99.86 |
626918400000 | 100.5 |
627004800000 | 100.26 |
627091200000 | 100.18 |
627177600000 | 102.34 |
627264000000 | 102.64 |
627523200000 | 102.71 |
627609600000 | 102.05 |
627696000000 | 102.4 |
627782400000 | 102.39 |
627868800000 | 103.12 |
628128000000 | 103.13 |
628214400000 | 102.98 |
628300800000 | 102.72 |
628387200000 | 103.16 |
628473600000 | 103.9 |
628732800000 | 104.44 |
628819200000 | 104.01 |
628905600000 | 104.74 |
628992000000 | 105.19 |
629078400000 | 105.09 |
629337600000 | 104.76 |
629424000000 | 104.55 |
629510400000 | 105.38 |
629596800000 | 105.37 |
629683200000 | 106.05 |
629942400000 | 105.41 |
630028800000 | 104.86 |
630115200000 | 105.62 |
630201600000 | 105.73 |
630288000000 | 105.98 |
630547200000 | 105.94 |
630633600000 | 106.42 |
630720000000 | 110.23 |
630806400000 | 111.45 |
630892800000 | 111.79 |
631152000000 | 111.79 |
631238400000 | 112.41 |
631324800000 | 115.45 |
631411200000 | 114.91 |
631497600000 | 113.09 |
631756800000 | 113.38 |
631843200000 | 113.31 |
631929600000 | 112.19 |
632016000000 | 113.52 |
632102400000 | 113.03 |
632361600000 | 111.69 |
632448000000 | 110.09 |
632534400000 | 109.01 |
632620800000 | 107.41 |
632707200000 | 107.4 |
632966400000 | 107.64 |
633052800000 | 107.95 |
633139200000 | 105.37 |
633225600000 | 106.4 |
633312000000 | 106.75 |
633571200000 | 107.4 |
633657600000 | 109.87 |
633744000000 | 110.71 |
633830400000 | 111.5 |
633916800000 | 112.73 |
634176000000 | 112.99 |
634262400000 | 112.29 |
634348800000 | 110.7 |
634435200000 | 110.77 |
634521600000 | 109.35 |
634780800000 | 108.19 |
634867200000 | 107.08 |
634953600000 | 107.34 |
635040000000 | 108.58 |
635126400000 | 111.68 |
635385600000 | 111.15 |
635472000000 | 107.47 |
635558400000 | 106.55 |
635644800000 | 107.11 |
635731200000 | 106.34 |
635990400000 | 105.68 |
636076800000 | 106.96 |
636163200000 | 108.2 |
636249600000 | 107.86 |
636336000000 | 109.64 |
636595200000 | 111.02 |
636681600000 | 110.1 |
636768000000 | 110.99 |
636854400000 | 111.79 |
636940800000 | 111.78 |
637200000000 | 111.09 |
637286400000 | 112.12 |
637372800000 | 112.27 |
637459200000 | 112.73 |
637545600000 | 112.78 |
637804800000 | 113.05 |
637891200000 | 112.16 |
637977600000 | 113.11 |
638064000000 | 112.3 |
638150400000 | 112.25 |
638409600000 | 112.35 |
638496000000 | 111.71 |
638582400000 | 111.88 |
638668800000 | 112.4 |
638755200000 | 112.7 |
639014400000 | 111.83 |
639100800000 | 113.19 |
639187200000 | 112.78 |
639273600000 | 112.43 |
639360000000 | 112.43 |
639619200000 | 111.9 |
639705600000 | 111.14 |
639792000000 | 111.78 |
639878400000 | 112.25 |
639964800000 | 112.22 |
640224000000 | 112.48 |
640310400000 | 113.76 |
640396800000 | 112.81 |
640483200000 | 112.11 |
640569600000 | 112.65 |
640828800000 | 111.01 |
640915200000 | 110.83 |
641001600000 | 111.16 |
641088000000 | 110.52 |
641174400000 | 109.58 |
641433600000 | 109.45 |
641520000000 | 109.43 |
641606400000 | 110.39 |
641692800000 | 110.57 |
641779200000 | 110.62 |
642038400000 | 110.62 |
642124800000 | 109.8 |
642211200000 | 110.02 |
642297600000 | 110.54 |
642384000000 | 111.13 |
642643200000 | 110.66 |
642729600000 | 110.4 |
642816000000 | 110.24 |
642902400000 | 110.22 |
642988800000 | 109.92 |
643248000000 | 108.65 |
643334400000 | 109.46 |
643420800000 | 109.46 |
643507200000 | 109.34 |
643593600000 | 108.7 |
643852800000 | 108.72 |
643939200000 | 109.63 |
644025600000 | 110.35 |
644112000000 | 111.14 |
644198400000 | 112.46 |
644457600000 | 112.68 |
644544000000 | 113.82 |
644630400000 | 112.48 |
644716800000 | 112.68 |
644803200000 | 112.02 |
645062400000 | 111.61 |
645148800000 | 109.75 |
645235200000 | 109.42 |
645321600000 | 110 |
645408000000 | 109.12 |
645667200000 | 107.75 |
645753600000 | 108.33 |
645840000000 | 109.52 |
645926400000 | 110.25 |
646012800000 | 110.46 |
646272000000 | 110.83 |
646358400000 | 111.11 |
646444800000 | 110.99 |
646531200000 | 109.22 |
646617600000 | 109.61 |
646876800000 | 109.78 |
646963200000 | 109.49 |
647049600000 | 109.05 |
647136000000 | 108.76 |
647222400000 | 109.98 |
647481600000 | 109.64 |
647568000000 | 109.38 |
647654400000 | 110.59 |
647740800000 | 111.82 |
647827200000 | 111.78 |
648086400000 | 112.52 |
648172800000 | 113.79 |
648259200000 | 113.75 |
648345600000 | 113.41 |
648432000000 | 113 |
648691200000 | 112.18 |
648777600000 | 111.77 |
648864000000 | 110.99 |
648950400000 | 110.4 |
649036800000 | 109.66 |
649296000000 | 109.33 |
649382400000 | 109.92 |
649468800000 | 109.24 |
649555200000 | 107.37 |
649641600000 | 105.77 |
649900800000 | 100.09 |
649987200000 | 101.85 |
650073600000 | 99.93 |
650160000000 | 101.02 |
650246400000 | 101.48 |
650505600000 | 99.23 |
650592000000 | 100.55 |
650678400000 | 100.72 |
650764800000 | 100.53 |
650851200000 | 98.43 |
651110400000 | 96.06 |
651196800000 | 90.9 |
651283200000 | 92.52 |
651369600000 | 90.74 |
651456000000 | 92.19 |
651715200000 | 97.58 |
651801600000 | 96.19 |
651888000000 | 95.57 |
651974400000 | 95.53 |
652060800000 | 95.23 |
652320000000 | 95.54 |
652406400000 | 93.75 |
652492800000 | 93.5 |
652579200000 | 92.47 |
652665600000 | 92.66 |
652924800000 | 94.06 |
653011200000 | 92.76 |
653097600000 | 93.38 |
653184000000 | 93.05 |
653270400000 | 91.7 |
653529600000 | 91.44 |
653616000000 | 89.84 |
653702400000 | 89.18 |
653788800000 | 87.7 |
653875200000 | 87.34 |
654134400000 | 85.06 |
654220800000 | 82.02 |
654307200000 | 84.04 |
654393600000 | 82.95 |
654480000000 | 81.69 |
654739200000 | 85.63 |
654825600000 | 87.15 |
654912000000 | 86.51 |
654998400000 | 85.99 |
655084800000 | 84.2 |
655344000000 | 86.74 |
655430400000 | 86.04 |
655516800000 | 84.91 |
655603200000 | 85.39 |
655689600000 | 86.35 |
655948800000 | 87.05 |
656035200000 | 86.04 |
656121600000 | 84.65 |
656208000000 | 86.21 |
656294400000 | 87.08 |
656553600000 | 86.07 |
656640000000 | 86.87 |
656726400000 | 86.82 |
656812800000 | 85.54 |
656899200000 | 84.18 |
657158400000 | 83.67 |
657244800000 | 83.15 |
657331200000 | 83.19 |
657417600000 | 82.31 |
657504000000 | 82.33 |
657763200000 | 81.59 |
657849600000 | 81.1 |
657936000000 | 80.26 |
658022400000 | 79.53 |
658108800000 | 80.55 |
658368000000 | 81.32 |
658454400000 | 81.13 |
658540800000 | 81.85 |
658627200000 | 82.52 |
658713600000 | 82.61 |
658972800000 | 83.28 |
659059200000 | 83.2 |
659145600000 | 82.86 |
659232000000 | 83.53 |
659318400000 | 83.23 |
659577600000 | 82.08 |
659664000000 | 81.87 |
659750400000 | 81.89 |
659836800000 | 82.56 |
659923200000 | 83.19 |
660182400000 | 85.06 |
660268800000 | 84.36 |
660355200000 | 85.64 |
660441600000 | 88.4 |
660528000000 | 89.35 |
660787200000 | 89.25 |
660873600000 | 88.6 |
660960000000 | 90 |
661046400000 | 90.44 |
661132800000 | 90.21 |
661392000000 | 88.1 |
661478400000 | 88.3 |
661564800000 | 86.51 |
661651200000 | 84.59 |
661737600000 | 85.93 |
661996800000 | 85.14 |
662083200000 | 85.57 |
662169600000 | 85.33 |
662256000000 | 85.02 |
662342400000 | 85.06 |
662601600000 | 84.86 |
662688000000 | 84.86 |
662774400000 | 83.18 |
662860800000 | 83.28 |
662947200000 | 84.2 |
663206400000 | 82.5 |
663292800000 | 82.02 |
663379200000 | 83.37 |
663465600000 | 83.26 |
663552000000 | 84.05 |
663811200000 | 82.32 |
663897600000 | 82.41 |
663984000000 | 82.16 |
664070400000 | 86.92 |
664156800000 | 86.59 |
664416000000 | 85.56 |
664502400000 | 84.43 |
664588800000 | 82.54 |
664675200000 | 83.8 |
664761600000 | 84.45 |
665020800000 | 85.16 |
665107200000 | 84.8 |
665193600000 | 86.06 |
665280000000 | 86.62 |
665366400000 | 87.18 |
665625600000 | 88.32 |
665712000000 | 88.95 |
665798400000 | 88.69 |
665884800000 | 89.73 |
665971200000 | 90.48 |
666230400000 | 91.83 |
666316800000 | 90.59 |
666403200000 | 91.29 |
666489600000 | 91.71 |
666576000000 | 93.99 |
666835200000 | 96.42 |
666921600000 | 97.26 |
667008000000 | 96.07 |
667094400000 | 95.65 |
667180800000 | 96.58 |
667440000000 | 97.58 |
667526400000 | 95.08 |
667612800000 | 95.52 |
667699200000 | 95.95 |
667785600000 | 94.51 |
668044800000 | 95.62 |
668131200000 | 96.89 |
668217600000 | 100.06 |
668304000000 | 100.01 |
668390400000 | 100.76 |
668649600000 | 99.64 |
668736000000 | 99.8 |
668822400000 | 98.83 |
668908800000 | 100.7 |
668995200000 | 100.3 |
669254400000 | 100.29 |
669340800000 | 100.58 |
669427200000 | 98.77 |
669513600000 | 99.41 |
669600000000 | 98.65 |
669859200000 | 98.51 |
669945600000 | 98.15 |
670032000000 | 98.5 |
670118400000 | 99.77 |
670204800000 | 99.8 |
670464000000 | 100.29 |
670550400000 | 100.5 |
670636800000 | 101.98 |
670723200000 | 101.69 |
670809600000 | 102.15 |
671068800000 | 101.24 |
671155200000 | 100.97 |
671241600000 | 100.07 |
671328000000 | 100.37 |
671414400000 | 100.73 |
671673600000 | 101.19 |
671760000000 | 101.81 |
671846400000 | 102.83 |
671932800000 | 103.38 |
672019200000 | 103.01 |
672278400000 | 101.99 |
672364800000 | 103.38 |
672451200000 | 104.25 |
672537600000 | 105.29 |
672624000000 | 103.86 |
672883200000 | 104.51 |
672969600000 | 103.62 |
673056000000 | 103.99 |
673142400000 | 104.32 |
673228800000 | 103.99 |
673488000000 | 103.52 |
673574400000 | 103.31 |
673660800000 | 102.14 |
673747200000 | 102.26 |
673833600000 | 103.31 |
674092800000 | 102.58 |
674179200000 | 102.49 |
674265600000 | 101.77 |
674352000000 | 102.29 |
674438400000 | 102.3 |
674697600000 | 102.48 |
674784000000 | 103.34 |
674870400000 | 105.29 |
674956800000 | 105.24 |
675043200000 | 105.27 |
675302400000 | 106.6 |
675388800000 | 106.98 |
675475200000 | 106.65 |
675561600000 | 106.93 |
675648000000 | 107.53 |
675907200000 | 107.29 |
675993600000 | 106.9 |
676080000000 | 107.23 |
676166400000 | 106.87 |
676252800000 | 106.29 |
676512000000 | 106.02 |
676598400000 | 106.47 |
676684800000 | 105.38 |
676771200000 | 105.39 |
676857600000 | 106.4 |
677116800000 | 105.42 |
677203200000 | 105.19 |
677289600000 | 104.59 |
677376000000 | 104.33 |
677462400000 | 106.62 |
677721600000 | 104.78 |
677808000000 | 104.38 |
677894400000 | 104.01 |
677980800000 | 104.01 |
678067200000 | 102.82 |
678326400000 | 102.66 |
678412800000 | 102.56 |
678499200000 | 102.56 |
678585600000 | 102.79 |
678672000000 | 103.41 |
678931200000 | 102.51 |
679017600000 | 103.46 |
679104000000 | 104.8 |
679190400000 | 104.92 |
679276800000 | 105.54 |
679536000000 | 105.44 |
679622400000 | 104.95 |
679708800000 | 104.35 |
679795200000 | 104.62 |
679881600000 | 105.03 |
680140800000 | 104.77 |
680227200000 | 104.66 |
680313600000 | 104.06 |
680400000000 | 103.62 |
680486400000 | 103.3 |
680745600000 | 103.45 |
680832000000 | 103.6 |
680918400000 | 104.08 |
681004800000 | 103.95 |
681091200000 | 104.19 |
681350400000 | 104.22 |
681436800000 | 103.28 |
681523200000 | 104.03 |
681609600000 | 103.75 |
681696000000 | 104.1 |
681955200000 | 103.93 |
682041600000 | 105.04 |
682128000000 | 105.22 |
682214400000 | 105.61 |
682300800000 | 105.36 |
682560000000 | 98.82 |
682646400000 | 100.05 |
682732800000 | 102.35 |
682819200000 | 104.45 |
682905600000 | 104.29 |
683164800000 | 105.07 |
683251200000 | 105.17 |
683337600000 | 105.2 |
683424000000 | 105.58 |
683510400000 | 105.96 |
683769600000 | 105.83 |
683856000000 | 105.88 |
683942400000 | 105.68 |
684028800000 | 105.77 |
684115200000 | 105.71 |
684374400000 | 105.64 |
684460800000 | 105.32 |
684547200000 | 105.28 |
684633600000 | 105.66 |
684720000000 | 105.83 |
684979200000 | 105.9 |
685065600000 | 106.01 |
685152000000 | 106.66 |
685238400000 | 105.84 |
685324800000 | 105.88 |
685584000000 | 105.28 |
685670400000 | 105.81 |
685756800000 | 105.38 |
685843200000 | 105.18 |
685929600000 | 105.11 |
686188800000 | 105.3 |
686275200000 | 105.08 |
686361600000 | 104.85 |
686448000000 | 104.57 |
686534400000 | 104.45 |
686793600000 | 103.68 |
686880000000 | 103.7 |
686966400000 | 103.08 |
687052800000 | 103.38 |
687139200000 | 103.43 |
687398400000 | 103.07 |
687484800000 | 103.2 |
687571200000 | 101.64 |
687657600000 | 101.59 |
687744000000 | 101.94 |
688003200000 | 102.08 |
688089600000 | 102.53 |
688176000000 | 102.76 |
688262400000 | 102.76 |
688348800000 | 102.28 |
688608000000 | 102.52 |
688694400000 | 102.84 |
688780800000 | 102.22 |
688867200000 | 102.71 |
688953600000 | 102.29 |
689212800000 | 102.35 |
689299200000 | 102.48 |
689385600000 | 102.33 |
689472000000 | 102.63 |
689558400000 | 103.03 |
689817600000 | 103.03 |
689904000000 | 103.19 |
689990400000 | 103.23 |
690076800000 | 103.26 |
690163200000 | 103.34 |
690422400000 | 101.81 |
690508800000 | 101.11 |
690595200000 | 101.11 |
690681600000 | 100.89 |
690768000000 | 100.95 |
691027200000 | 99.94 |
691113600000 | 100.39 |
691200000000 | 99.83 |
691286400000 | 99.4 |
691372800000 | 99.22 |
691632000000 | 97.97 |
691718400000 | 98.5 |
691804800000 | 98.99 |
691891200000 | 99.1 |
691977600000 | 98.87 |
692236800000 | 98.72 |
692323200000 | 97.94 |
692409600000 | 97.97 |
692496000000 | 98.16 |
692582400000 | 98.44 |
692841600000 | 98.48 |
692928000000 | 98.2 |
693014400000 | 98.71 |
693100800000 | 97.77 |
693187200000 | 96.54 |
693446400000 | 97.1 |
693532800000 | 97.78 |
693619200000 | 97.78 |
693705600000 | 97.77 |
693792000000 | 98.51 |
694051200000 | 99.95 |
694137600000 | 100 |
694310400000 | 100.76 |
694396800000 | 100.11 |
694656000000 | 101.07 |
694742400000 | 100.77 |
694828800000 | 100.58 |
694915200000 | 99.93 |
695001600000 | 101.58 |
695260800000 | 102.14 |
695347200000 | 102.9 |
695433600000 | 105.13 |
695520000000 | 106.41 |
695606400000 | 106.2 |
695865600000 | 105.6 |
695952000000 | 106.47 |
696038400000 | 105.88 |
696124800000 | 105.21 |
696211200000 | 105.18 |
696470400000 | 107.49 |
696556800000 | 106.91 |
696643200000 | 106.41 |
696729600000 | 106.5 |
696816000000 | 105.93 |
697075200000 | 107.21 |
697161600000 | 105.56 |
697248000000 | 107.01 |
697334400000 | 107.5 |
697420800000 | 108.12 |
697680000000 | 106.46 |
697766400000 | 107.03 |
697852800000 | 106.48 |
697939200000 | 106.47 |
698025600000 | 106.16 |
698284800000 | 105.9 |
698371200000 | 106.71 |
698457600000 | 106.13 |
698544000000 | 107.11 |
698630400000 | 108 |
698889600000 | 108.34 |
698976000000 | 108.25 |
699062400000 | 109.07 |
699148800000 | 110.03 |
699235200000 | 109.48 |
699494400000 | 109.64 |
699580800000 | 109.93 |
699667200000 | 110.87 |
699753600000 | 109.98 |
699840000000 | 110.08 |
700099200000 | 110.13 |
700185600000 | 110.41 |
700272000000 | 110.09 |
700358400000 | 109.68 |
700444800000 | 109.58 |
700704000000 | 109.85 |
700790400000 | 110.05 |
700876800000 | 109.97 |
700963200000 | 109.18 |
701049600000 | 111.11 |
701308800000 | 108.96 |
701395200000 | 109.21 |
701481600000 | 109.74 |
701568000000 | 110.46 |
701654400000 | 109.96 |
701913600000 | 110.09 |
702000000000 | 110.5 |
702086400000 | 110.31 |
702172800000 | 110.46 |
702259200000 | 111.09 |
702518400000 | 111.08 |
702604800000 | 111.8 |
702691200000 | 110 |
702777600000 | 109.61 |
702864000000 | 110.69 |
703123200000 | 110.59 |
703209600000 | 110.34 |
703296000000 | 111.46 |
703382400000 | 110.67 |
703468800000 | 110.61 |
703728000000 | 111.74 |
703814400000 | 111.75 |
703900800000 | 111.9 |
703987200000 | 111.97 |
704073600000 | 111.81 |
704332800000 | 111.76 |
704419200000 | 111.62 |
704505600000 | 112.89 |
704592000000 | 114.1 |
704678400000 | 113.88 |
704937600000 | 114.62 |
705024000000 | 116.04 |
705110400000 | 116.17 |
705196800000 | 116.76 |
705283200000 | 117.13 |
705542400000 | 117.4 |
705628800000 | 117.1 |
705715200000 | 116.96 |
705801600000 | 116.69 |
705888000000 | 117.37 |
706147200000 | 117.36 |
706233600000 | 117.8 |
706320000000 | 118.69 |
706406400000 | 119.13 |
706492800000 | 119.78 |
706752000000 | 120.03 |
706838400000 | 118.99 |
706924800000 | 118.91 |
707011200000 | 118.87 |
707097600000 | 119.17 |
707356800000 | 118.99 |
707443200000 | 118.77 |
707529600000 | 118.91 |
707616000000 | 118.61 |
707702400000 | 118.31 |
707961600000 | 118.28 |
708048000000 | 117.86 |
708134400000 | 118.19 |
708220800000 | 118.3 |
708307200000 | 117.91 |
708566400000 | 117.68 |
708652800000 | 117.76 |
708739200000 | 117.62 |
708825600000 | 117.09 |
708912000000 | 116.57 |
709171200000 | 116.15 |
709257600000 | 115.83 |
709344000000 | 116.07 |
709430400000 | 115.5 |
709516800000 | 116.28 |
709776000000 | 115.97 |
709862400000 | 115.37 |
709948800000 | 115.15 |
710035200000 | 115.46 |
710121600000 | 114.8 |
710380800000 | 115.28 |
710467200000 | 113.68 |
710553600000 | 114.01 |
710640000000 | 114.41 |
710726400000 | 114.73 |
710985600000 | 113.51 |
711072000000 | 113.65 |
711158400000 | 113.57 |
711244800000 | 114.55 |
711331200000 | 113.08 |
711590400000 | 110.43 |
711676800000 | 109.93 |
711763200000 | 109.99 |
711849600000 | 109.21 |
711936000000 | 106.77 |
712195200000 | 107.76 |
712281600000 | 108.64 |
712368000000 | 108.87 |
712454400000 | 111.56 |
712540800000 | 110.76 |
712800000000 | 110.44 |
712886400000 | 110.92 |
712972800000 | 111.15 |
713059200000 | 111.72 |
713145600000 | 109.12 |
713404800000 | 108.93 |
713491200000 | 109.55 |
713577600000 | 109.34 |
713664000000 | 108.13 |
713750400000 | 109.26 |
714009600000 | 109.27 |
714096000000 | 108.43 |
714182400000 | 109.2 |
714268800000 | 108.9 |
714355200000 | 110.52 |
714614400000 | 107.77 |
714700800000 | 107.02 |
714787200000 | 106.72 |
714873600000 | 108.27 |
714960000000 | 107.71 |
715219200000 | 109.42 |
715305600000 | 108.55 |
715392000000 | 107.7 |
715478400000 | 109.57 |
715564800000 | 109.36 |
715824000000 | 109.62 |
715910400000 | 109.92 |
715996800000 | 109.19 |
716083200000 | 108.39 |
716169600000 | 109.37 |
716428800000 | 114.08 |
716515200000 | 113.6 |
716601600000 | 115.9 |
716688000000 | 114.81 |
716774400000 | 118.09 |
717033600000 | 116 |
717120000000 | 117.04 |
717206400000 | 113.97 |
717292800000 | 115.26 |
717379200000 | 114.06 |
717638400000 | 110.68 |
717724800000 | 111.49 |
717811200000 | 111.9 |
717897600000 | 110.7 |
717984000000 | 113.22 |
718243200000 | 108.15 |
718329600000 | 109.56 |
718416000000 | 109.44 |
718502400000 | 110.88 |
718588800000 | 111.11 |
718848000000 | 110.5 |
718934400000 | 110.59 |
719020800000 | 110.35 |
719107200000 | 109.52 |
719193600000 | 109.62 |
719452800000 | 109.33 |
719539200000 | 112.11 |
719625600000 | 111.08 |
719712000000 | 112.34 |
719798400000 | 114.18 |
720057600000 | 115.8 |
720144000000 | 114.91 |
720230400000 | 114.66 |
720316800000 | 113.74 |
720403200000 | 112.97 |
720662400000 | 112.7 |
720748800000 | 113.49 |
720835200000 | 114.09 |
720921600000 | 113.77 |
721008000000 | 113.46 |
721267200000 | 113.83 |
721353600000 | 114.4 |
721440000000 | 114.28 |
721526400000 | 114.46 |
721612800000 | 115.01 |
721872000000 | 114.42 |
721958400000 | 114.8 |
722044800000 | 114.84 |
722131200000 | 113.5 |
722217600000 | 111.53 |
722476800000 | 112.09 |
722563200000 | 112.12 |
722649600000 | 111.69 |
722736000000 | 111.82 |
722822400000 | 112.7 |
723081600000 | 113.4 |
723168000000 | 113.12 |
723254400000 | 113.28 |
723340800000 | 113.13 |
723427200000 | 112.86 |
723686400000 | 113.3 |
723772800000 | 112.1 |
723859200000 | 111.3 |
723945600000 | 110.1 |
724032000000 | 110.31 |
724291200000 | 110.32 |
724377600000 | 110 |
724464000000 | 109.39 |
724550400000 | 110.03 |
724636800000 | 111.38 |
724896000000 | 112.97 |
724982400000 | 114.26 |
725068800000 | 114.66 |
725155200000 | 113.62 |
725241600000 | 113.66 |
725500800000 | 113.48 |
725587200000 | 115.82 |
725673600000 | 115.95 |
725760000000 | 115.84 |
726105600000 | 114.25 |
726192000000 | 115.11 |
726278400000 | 116.1 |
726364800000 | 115.5 |
726451200000 | 114.73 |
726710400000 | 114.03 |
726796800000 | 114.42 |
726883200000 | 113.96 |
726969600000 | 114.57 |
727056000000 | 115.65 |
727315200000 | 116.95 |
727401600000 | 116.65 |
727488000000 | 117.16 |
727574400000 | 117.23 |
727660800000 | 117.66 |
727920000000 | 115.97 |
728006400000 | 116.68 |
728092800000 | 116.02 |
728179200000 | 116.08 |
728265600000 | 116.31 |
728524800000 | 116.87 |
728611200000 | 116.43 |
728697600000 | 117.32 |
728784000000 | 117.42 |
728870400000 | 119.34 |
729129600000 | 119.89 |
729216000000 | 119.93 |
729302400000 | 120.61 |
729388800000 | 121.02 |
729475200000 | 120.93 |
729734400000 | 121.68 |
729820800000 | 121.33 |
729907200000 | 120.7 |
729993600000 | 122.05 |
730080000000 | 122.1 |
730339200000 | 122.73 |
730425600000 | 121.78 |
730512000000 | 120.83 |
730598400000 | 120.97 |
730684800000 | 122.11 |
730944000000 | 122.41 |
731030400000 | 122.56 |
731116800000 | 122.09 |
731203200000 | 122.77 |
731289600000 | 122.89 |
731548800000 | 123.46 |
731635200000 | 125.48 |
731721600000 | 125.55 |
731808000000 | 125.8 |
731894400000 | 124.93 |
732153600000 | 125.03 |
732240000000 | 123.83 |
732326400000 | 123.84 |
732412800000 | 124.3 |
732499200000 | 125.61 |
732758400000 | 124.25 |
732844800000 | 124.25 |
732931200000 | 124.16 |
733017600000 | 123.88 |
733104000000 | 124.04 |
733363200000 | 124.64 |
733449600000 | 125.31 |
733536000000 | 124.99 |
733622400000 | 123.92 |
733708800000 | 123.79 |
733968000000 | 124.22 |
734054400000 | 124.9 |
734140800000 | 123.91 |
734227200000 | 124.83 |
734313600000 | 124.48 |
734572800000 | 124.43 |
734659200000 | 125.94 |
734745600000 | 125.78 |
734832000000 | 125.31 |
734918400000 | 125.43 |
735177600000 | 125.93 |
735264000000 | 125.48 |
735350400000 | 124.74 |
735436800000 | 124.73 |
735523200000 | 124.13 |
735782400000 | 123.85 |
735868800000 | 122.76 |
735955200000 | 123.55 |
736041600000 | 123.53 |
736128000000 | 124.5 |
736387200000 | 124.6 |
736473600000 | 124.26 |
736560000000 | 122.52 |
736646400000 | 121.94 |
736732800000 | 121.89 |
736992000000 | 121.69 |
737078400000 | 121.88 |
737164800000 | 122.83 |
737251200000 | 124.48 |
737337600000 | 124.44 |
737596800000 | 123.95 |
737683200000 | 124.04 |
737769600000 | 123.81 |
737856000000 | 123.65 |
737942400000 | 123.59 |
738201600000 | 123.53 |
738288000000 | 124.7 |
738374400000 | 125.05 |
738460800000 | 126.2 |
738547200000 | 126.17 |
738806400000 | 126.11 |
738892800000 | 125.44 |
738979200000 | 125.87 |
739065600000 | 126.16 |
739152000000 | 126.34 |
739411200000 | 126.9 |
739497600000 | 127.02 |
739584000000 | 127.77 |
739670400000 | 128.01 |
739756800000 | 128.24 |
740016000000 | 127.97 |
740102400000 | 126.77 |
740188800000 | 127.73 |
740275200000 | 127.46 |
740361600000 | 127.78 |
740620800000 | 128 |
740707200000 | 129.37 |
740793600000 | 129.53 |
740880000000 | 128.93 |
740966400000 | 129.62 |
741225600000 | 130.86 |
741312000000 | 130.25 |
741398400000 | 129.91 |
741484800000 | 130.5 |
741571200000 | 131.7 |
741830400000 | 131.65 |
741916800000 | 132.59 |
742003200000 | 133.36 |
742089600000 | 136.06 |
742176000000 | 136.58 |
742435200000 | 137.15 |
742521600000 | 136.93 |
742608000000 | 137.46 |
742694400000 | 136.59 |
742780800000 | 136.63 |
743040000000 | 138.31 |
743126400000 | 138.12 |
743212800000 | 138.46 |
743299200000 | 138.96 |
743385600000 | 139.77 |
743644800000 | 139.99 |
743731200000 | 139.33 |
743817600000 | 138.96 |
743904000000 | 139.47 |
743990400000 | 141.86 |
744249600000 | 142.97 |
744336000000 | 142.46 |
744422400000 | 142.08 |
744508800000 | 141.6 |
744595200000 | 141.66 |
744854400000 | 142.94 |
744940800000 | 142.78 |
745027200000 | 144.12 |
745113600000 | 143.69 |
745200000000 | 143.31 |
745459200000 | 144.22 |
745545600000 | 144.08 |
745632000000 | 145.91 |
745718400000 | 145.88 |
745804800000 | 144.62 |
746064000000 | 142.77 |
746150400000 | 142.95 |
746236800000 | 145.18 |
746323200000 | 143.97 |
746409600000 | 144.43 |
746668800000 | 145.29 |
746755200000 | 145.94 |
746841600000 | 144.65 |
746928000000 | 145.88 |
747014400000 | 144.54 |
747273600000 | 143.15 |
747360000000 | 141.5 |
747446400000 | 141.73 |
747532800000 | 141.01 |
747619200000 | 141.23 |
747878400000 | 141.2 |
747964800000 | 142.35 |
748051200000 | 140.66 |
748137600000 | 140.28 |
748224000000 | 141.99 |
748483200000 | 143.4 |
748569600000 | 142.95 |
748656000000 | 141.35 |
748742400000 | 142.39 |
748828800000 | 141.32 |
749088000000 | 143.43 |
749174400000 | 144.5 |
749260800000 | 144.48 |
749347200000 | 144.79 |
749433600000 | 144.75 |
749692800000 | 144.69 |
749779200000 | 146.98 |
749865600000 | 147.57 |
749952000000 | 148.2 |
750038400000 | 150.2 |
750297600000 | 148.53 |
750384000000 | 147.08 |
750470400000 | 147.27 |
750556800000 | 146.48 |
750643200000 | 147.12 |
750902400000 | 148.63 |
750988800000 | 148.57 |
751075200000 | 149.56 |
751161600000 | 149.65 |
751248000000 | 150.94 |
751507200000 | 150.82 |
751593600000 | 151.03 |
751680000000 | 149.94 |
751766400000 | 149.99 |
751852800000 | 150.76 |
752112000000 | 150.41 |
752198400000 | 151.78 |
752284800000 | 152.81 |
752371200000 | 151.41 |
752457600000 | 148.52 |
752716800000 | 148.24 |
752803200000 | 148.8 |
752889600000 | 147.61 |
752976000000 | 147.9 |
753062400000 | 147.98 |
753321600000 | 149.92 |
753408000000 | 150.94 |
753494400000 | 151.63 |
753580800000 | 151.28 |
753667200000 | 150.33 |
753926400000 | 146.84 |
754012800000 | 147.28 |
754099200000 | 147.12 |
754185600000 | 149.57 |
754272000000 | 149.64 |
754531200000 | 148.85 |
754617600000 | 149.52 |
754704000000 | 151.63 |
754790400000 | 152.71 |
754876800000 | 153.69 |
755136000000 | 153.42 |
755222400000 | 153.24 |
755308800000 | 155.27 |
755395200000 | 156.7 |
755481600000 | 156.14 |
755740800000 | 156.42 |
755827200000 | 155.03 |
755913600000 | 153.49 |
756000000000 | 154.59 |
756086400000 | 156.73 |
756345600000 | 157.65 |
756432000000 | 157.55 |
756518400000 | 158.29 |
756604800000 | 160.27 |
756691200000 | 160.31 |
756950400000 | 162.76 |
757036800000 | 162.29 |
757123200000 | 161.31 |
757209600000 | 163.4 |
757296000000 | 163.88 |
757555200000 | 164.22 |
757641600000 | 163.22 |
757728000000 | 161.62 |
757814400000 | 161.94 |
757900800000 | 162.2 |
758160000000 | 163.39 |
758246400000 | 164.34 |
758332800000 | 163 |
758419200000 | 161.08 |
758505600000 | 160.75 |
758764800000 | 160.84 |
758851200000 | 160.93 |
758937600000 | 162.86 |
759024000000 | 161.19 |
759110400000 | 159.02 |
759369600000 | 160.84 |
759456000000 | 163.46 |
759542400000 | 164.37 |
759628800000 | 164.19 |
759715200000 | 165.79 |
759974400000 | 168.54 |
760060800000 | 168.21 |
760147200000 | 169.12 |
760233600000 | 166.49 |
760320000000 | 166.59 |
760579200000 | 163.11 |
760665600000 | 164.85 |
760752000000 | 164.16 |
760838400000 | 165.48 |
760924800000 | 164.29 |
761184000000 | 164.35 |
761270400000 | 164.62 |
761356800000 | 165.26 |
761443200000 | 165.94 |
761529600000 | 166.55 |
761788800000 | 164.22 |
761875200000 | 163.21 |
761961600000 | 165.15 |
762048000000 | 161.9 |
762134400000 | 162.27 |
762393600000 | 165.57 |
762480000000 | 163.2 |
762566400000 | 159.7 |
762652800000 | 161.57 |
762739200000 | 163.58 |
762998400000 | 166.78 |
763084800000 | 168.26 |
763171200000 | 168.46 |
763257600000 | 169.47 |
763344000000 | 167.77 |
763603200000 | 170.54 |
763689600000 | 172.07 |
763776000000 | 171.97 |
763862400000 | 172.93 |
763948800000 | 172.27 |
764208000000 | 171.7 |
764294400000 | 172.58 |
764380800000 | 174.61 |
764467200000 | 173.46 |
764553600000 | 171.87 |
764812800000 | 173.92 |
764899200000 | 172.78 |
764985600000 | 171.48 |
765072000000 | 171.07 |
765158400000 | 170.93 |
765417600000 | 170.98 |
765504000000 | 171.73 |
765590400000 | 174.16 |
765676800000 | 174.35 |
765763200000 | 175.1 |
766022400000 | 176.6 |
766108800000 | 176.82 |
766195200000 | 177.64 |
766281600000 | 176.73 |
766368000000 | 177.25 |
766627200000 | 178.21 |
766713600000 | 175.92 |
766800000000 | 176.13 |
766886400000 | 175.66 |
766972800000 | 176.58 |
767232000000 | 175.1 |
767318400000 | 179.72 |
767404800000 | 183.74 |
767491200000 | 184.51 |
767577600000 | 185.14 |
767836800000 | 184.64 |
767923200000 | 183.94 |
768009600000 | 182.88 |
768096000000 | 181.67 |
768182400000 | 181.96 |
768441600000 | 180.03 |
768528000000 | 180.79 |
768614400000 | 181.57 |
768700800000 | 181.52 |
768787200000 | 182.27 |
769046400000 | 183.08 |
769132800000 | 183.36 |
769219200000 | 183.77 |
769305600000 | 182.16 |
769392000000 | 181.35 |
769651200000 | 181.04 |
769737600000 | 178.07 |
769824000000 | 174.83 |
769910400000 | 173.84 |
769996800000 | 174.51 |
770256000000 | 174.26 |
770342400000 | 172.76 |
770428800000 | 172.45 |
770515200000 | 173.03 |
770601600000 | 174.14 |
770860800000 | 175.23 |
770947200000 | 174.23 |
771033600000 | 176.59 |
771120000000 | 175.27 |
771206400000 | 174.96 |
771465600000 | 172.45 |
771552000000 | 170.73 |
771638400000 | 170.59 |
771724800000 | 169.49 |
771811200000 | 169.08 |
772070400000 | 164.36 |
772156800000 | 164.69 |
772243200000 | 167.01 |
772329600000 | 167.71 |
772416000000 | 165.79 |
772675200000 | 163.87 |
772761600000 | 166.23 |
772848000000 | 168.18 |
772934400000 | 165.93 |
773020800000 | 166.56 |
773280000000 | 167.46 |
773366400000 | 165.74 |
773452800000 | 166.45 |
773539200000 | 167.26 |
773625600000 | 167.17 |
773884800000 | 167.25 |
773971200000 | 165.55 |
774057600000 | 165.11 |
774144000000 | 164.84 |
774230400000 | 166.56 |
774489600000 | 167.3 |
774576000000 | 171.72 |
774662400000 | 172.12 |
774748800000 | 172.11 |
774835200000 | 175.04 |
775094400000 | 174.94 |
775180800000 | 175.76 |
775267200000 | 174.42 |
775353600000 | 174.03 |
775440000000 | 176.53 |
775699200000 | 177.27 |
775785600000 | 181.2 |
775872000000 | 181.79 |
775958400000 | 180.29 |
776044800000 | 181.19 |
776304000000 | 180.94 |
776390400000 | 179.85 |
776476800000 | 179.24 |
776563200000 | 179.54 |
776649600000 | 176.98 |
776908800000 | 178.12 |
776995200000 | 178.69 |
777081600000 | 179.46 |
777168000000 | 177.64 |
777254400000 | 178.26 |
777513600000 | 175.5 |
777600000000 | 176.32 |
777686400000 | 177.81 |
777772800000 | 178.57 |
777859200000 | 179.6 |
778118400000 | 181.53 |
778204800000 | 182.38 |
778291200000 | 182.61 |
778377600000 | 181.44 |
778464000000 | 180.97 |
778723200000 | 179.26 |
778809600000 | 178.06 |
778896000000 | 178.35 |
778982400000 | 178.97 |
779068800000 | 178.66 |
779328000000 | 176.84 |
779414400000 | 176.14 |
779500800000 | 175.78 |
779587200000 | 176 |
779673600000 | 175.4 |
779932800000 | 173.75 |
780019200000 | 173.03 |
780105600000 | 172.22 |
780192000000 | 170.84 |
780278400000 | 172.43 |
780537600000 | 171.77 |
780624000000 | 171.39 |
780710400000 | 172.25 |
780796800000 | 171.43 |
780883200000 | 169.61 |
781142400000 | 168.11 |
781228800000 | 167.41 |
781315200000 | 164.45 |
781401600000 | 164.11 |
781488000000 | 162.64 |
781747200000 | 166.39 |
781833600000 | 168.95 |
781920000000 | 169.82 |
782006400000 | 171.36 |
782092800000 | 172.61 |
782352000000 | 171.43 |
782438400000 | 170.42 |
782524800000 | 169.32 |
782611200000 | 169.67 |
782697600000 | 166.24 |
782956800000 | 166.92 |
783043200000 | 164.26 |
783129600000 | 166.44 |
783216000000 | 166.72 |
783302400000 | 170.11 |
783561600000 | 172.18 |
783648000000 | 172.01 |
783734400000 | 168.61 |
783820800000 | 170.31 |
783907200000 | 170.58 |
784166400000 | 169.06 |
784252800000 | 170.5 |
784339200000 | 172.54 |
784425600000 | 172.3 |
784512000000 | 171.54 |
784771200000 | 171.41 |
784857600000 | 172.57 |
784944000000 | 171.88 |
785030400000 | 170.24 |
785116800000 | 169.64 |
785376000000 | 169.57 |
785462400000 | 166.95 |
785548800000 | 164.1 |
785635200000 | 167.56 |
785721600000 | 167.45 |
785980800000 | 168.21 |
786067200000 | 166.84 |
786153600000 | 167.78 |
786240000000 | 166.66 |
786326400000 | 166.05 |
786585600000 | 167.5 |
786672000000 | 165.76 |
786758400000 | 165.64 |
786844800000 | 164.92 |
786931200000 | 164.45 |
787190400000 | 164.07 |
787276800000 | 164.34 |
787363200000 | 165.19 |
787449600000 | 166.67 |
787536000000 | 166.69 |
787795200000 | 166.85 |
787881600000 | 167.54 |
787968000000 | 169.3 |
788054400000 | 171.48 |
788140800000 | 171.52 |
788400000000 | 171.73 |
788486400000 | 172.05 |
788572800000 | 172.54 |
788659200000 | 169.74 |
788745600000 | 171.82 |
789004800000 | 170.04 |
789091200000 | 169.94 |
789177600000 | 169.9 |
789264000000 | 168.71 |
789350400000 | 168.1 |
789609600000 | 168.43 |
789696000000 | 168.24 |
789782400000 | 168.45 |
789868800000 | 168.94 |
789955200000 | 168.99 |
790214400000 | 171.38 |
790300800000 | 171.3 |
790387200000 | 171.53 |
790473600000 | 173.18 |
790560000000 | 171.78 |
790819200000 | 169.39 |
790905600000 | 169.72 |
790992000000 | 171.78 |
791078400000 | 173.15 |
791164800000 | 172.85 |
791424000000 | 172.32 |
791510400000 | 170.08 |
791596800000 | 172.59 |
791683200000 | 172.35 |
791769600000 | 174.29 |
792028800000 | 175.55 |
792115200000 | 175.33 |
792201600000 | 173.84 |
792288000000 | 175.57 |
792374400000 | 176.01 |
792633600000 | 175.16 |
792720000000 | 176.27 |
792806400000 | 176.28 |
792892800000 | 173.57 |
792979200000 | 173.85 |
793238400000 | 172.06 |
793324800000 | 173.19 |
793411200000 | 173.02 |
793497600000 | 174.56 |
793584000000 | 174.39 |
793843200000 | 173.77 |
793929600000 | 172.95 |
794016000000 | 173.52 |
794102400000 | 172.68 |
794188800000 | 172.19 |
794448000000 | 169.97 |
794534400000 | 169.08 |
794620800000 | 166.42 |
794707200000 | 164.79 |
794793600000 | 164.78 |
795052800000 | 165.14 |
795139200000 | 165.75 |
795225600000 | 166.06 |
795312000000 | 165.51 |
795398400000 | 167.42 |
795657600000 | 166.64 |
795744000000 | 165.19 |
795830400000 | 165.58 |
795916800000 | 162.48 |
796003200000 | 161.95 |
796262400000 | 163.63 |
796348800000 | 161.55 |
796435200000 | 161.74 |
796521600000 | 163.74 |
796608000000 | 163.13 |
796867200000 | 163.68 |
796953600000 | 166.81 |
797040000000 | 166.89 |
797126400000 | 167.92 |
797212800000 | 167.52 |
797472000000 | 166.83 |
797558400000 | 168.04 |
797644800000 | 167.28 |
797731200000 | 167.74 |
797817600000 | 167.88 |
798076800000 | 168.09 |
798163200000 | 167.35 |
798249600000 | 167.57 |
798336000000 | 167.68 |
798422400000 | 169.73 |
798681600000 | 170.26 |
798768000000 | 172.35 |
798854400000 | 172.86 |
798940800000 | 173.01 |
799027200000 | 172.96 |
799286400000 | 173.48 |
799372800000 | 175.44 |
799459200000 | 175.31 |
799545600000 | 175.48 |
799632000000 | 173.32 |
799891200000 | 173.19 |
799977600000 | 174.46 |
800064000000 | 175.15 |
800150400000 | 176.06 |
800236800000 | 178.12 |
800496000000 | 176.74 |
800582400000 | 178.17 |
800668800000 | 177.54 |
800755200000 | 176.51 |
800841600000 | 175.02 |
801100800000 | 176.79 |
801187200000 | 176.87 |
801273600000 | 178.65 |
801360000000 | 178.83 |
801446400000 | 176.33 |
801705600000 | 175.4 |
801792000000 | 176.55 |
801878400000 | 176.28 |
801964800000 | 178.59 |
802051200000 | 178.33 |
802310400000 | 178.33 |
802396800000 | 178.77 |
802483200000 | 178.93 |
802569600000 | 177.46 |
802656000000 | 176.85 |
802915200000 | 176.79 |
803001600000 | 176.11 |
803088000000 | 175.75 |
803174400000 | 176.57 |
803260800000 | 175.52 |
803520000000 | 177.19 |
803606400000 | 176.07 |
803692800000 | 176.63 |
803779200000 | 178.04 |
803865600000 | 176.74 |
804124800000 | 176.92 |
804211200000 | 176.33 |
804297600000 | 175.51 |
804384000000 | 176.26 |
804470400000 | 175.55 |
804729600000 | 176.57 |
804816000000 | 177.94 |
804902400000 | 178.09 |
804988800000 | 178.64 |
805075200000 | 181.32 |
805334400000 | 183.13 |
805420800000 | 185.68 |
805507200000 | 186.24 |
805593600000 | 187.34 |
805680000000 | 185.89 |
805939200000 | 186.46 |
806025600000 | 186.85 |
806112000000 | 185.92 |
806198400000 | 185.36 |
806284800000 | 186.46 |
806544000000 | 187.91 |
806630400000 | 189.7 |
806716800000 | 188.48 |
806803200000 | 188.53 |
806889600000 | 188.25 |
807148800000 | 187.99 |
807235200000 | 188.45 |
807321600000 | 190.55 |
807408000000 | 189.16 |
807494400000 | 188.59 |
807753600000 | 188.11 |
807840000000 | 187.93 |
807926400000 | 187.01 |
808012800000 | 187.2 |
808099200000 | 188.08 |
808358400000 | 186.78 |
808444800000 | 187.96 |
808531200000 | 190.7 |
808617600000 | 191.72 |
808704000000 | 191.51 |
808963200000 | 191.53 |
809049600000 | 190.55 |
809136000000 | 190.92 |
809222400000 | 190.93 |
809308800000 | 190.65 |
809568000000 | 189.24 |
809654400000 | 188.32 |
809740800000 | 188.5 |
809827200000 | 188.09 |
809913600000 | 187.42 |
810172800000 | 189.41 |
810259200000 | 190.69 |
810345600000 | 190.87 |
810432000000 | 190.13 |
810518400000 | 190.64 |
810777600000 | 190.74 |
810864000000 | 190.55 |
810950400000 | 191.41 |
811036800000 | 190.64 |
811123200000 | 191.71 |
811382400000 | 191.22 |
811468800000 | 191.83 |
811555200000 | 191.18 |
811641600000 | 189.84 |
811728000000 | 185.2 |
811987200000 | 186.14 |
812073600000 | 187.53 |
812160000000 | 184.83 |
812246400000 | 184.05 |
812332800000 | 185.28 |
812592000000 | 186.6 |
812678400000 | 186.43 |
812764800000 | 186.57 |
812851200000 | 186.98 |
812937600000 | 185.12 |
813196800000 | 185.08 |
813283200000 | 183.96 |
813369600000 | 185.85 |
813456000000 | 186.43 |
813542400000 | 188.02 |
813801600000 | 187.56 |
813888000000 | 188.92 |
813974400000 | 187.61 |
814060800000 | 187.32 |
814147200000 | 185.89 |
814406400000 | 182.96 |
814492800000 | 184.09 |
814579200000 | 187.32 |
814665600000 | 185.99 |
814752000000 | 182.88 |
815011200000 | 187.29 |
815097600000 | 188.46 |
815184000000 | 188.67 |
815270400000 | 188.5 |
815356800000 | 188.05 |
815616000000 | 186.24 |
815702400000 | 185.74 |
815788800000 | 185.35 |
815875200000 | 186.88 |
815961600000 | 186.61 |
816220800000 | 186.29 |
816307200000 | 186.76 |
816393600000 | 187.36 |
816480000000 | 189.17 |
816566400000 | 190.05 |
816825600000 | 190.67 |
816912000000 | 188.11 |
816998400000 | 187.27 |
817084800000 | 187.65 |
817171200000 | 188.53 |
817430400000 | 190.21 |
817516800000 | 190.09 |
817603200000 | 190.96 |
817689600000 | 190.88 |
817776000000 | 191.14 |
818035200000 | 189.37 |
818121600000 | 190.8 |
818208000000 | 190.93 |
818294400000 | 190.74 |
818380800000 | 191 |
818640000000 | 190.37 |
818726400000 | 191.74 |
818812800000 | 190.73 |
818899200000 | 192.58 |
818985600000 | 191.35 |
819244800000 | 190.22 |
819331200000 | 188.54 |
819417600000 | 191.68 |
819504000000 | 193.28 |
819590400000 | 195.76 |
819849600000 | 195.89 |
819936000000 | 196.03 |
820022400000 | 195.98 |
820108800000 | 195.46 |
820195200000 | 195.18 |
820540800000 | 197.86 |
820627200000 | 200.28 |
820713600000 | 199.29 |
820800000000 | 198.99 |
821059200000 | 197.76 |
821145600000 | 199.22 |
821232000000 | 199.39 |
821318400000 | 199.64 |
821404800000 | 202.95 |
821664000000 | 204.41 |
821750400000 | 207.93 |
821836800000 | 207.26 |
821923200000 | 208.3 |
822009600000 | 209.64 |
822268800000 | 207.8 |
822355200000 | 207.75 |
822441600000 | 210.61 |
822528000000 | 211.14 |
822614400000 | 211.14 |
822873600000 | 212.39 |
822960000000 | 212.41 |
823046400000 | 215.76 |
823132800000 | 217.78 |
823219200000 | 217.98 |
823478400000 | 215.02 |
823564800000 | 216.8 |
823651200000 | 220.09 |
823737600000 | 218.48 |
823824000000 | 216.95 |
824083200000 | 216.47 |
824169600000 | 216.48 |
824256000000 | 215.33 |
824342400000 | 215.47 |
824428800000 | 215.23 |
824688000000 | 213.72 |
824774400000 | 211.81 |
824860800000 | 213.15 |
824947200000 | 216.01 |
825033600000 | 219.57 |
825292800000 | 219.24 |
825379200000 | 219.52 |
825465600000 | 220.61 |
825552000000 | 220.07 |
825638400000 | 221 |
825897600000 | 221.04 |
825984000000 | 219.49 |
826070400000 | 219.22 |
826156800000 | 222.7 |
826243200000 | 225.12 |
826502400000 | 221.27 |
826588800000 | 222.53 |
826675200000 | 222.62 |
826761600000 | 223.12 |
826848000000 | 228.86 |
827107200000 | 229.75 |
827193600000 | 231.58 |
827280000000 | 230.34 |
827366400000 | 231.24 |
827452800000 | 234.14 |
827712000000 | 234.13 |
827798400000 | 234.23 |
827884800000 | 236.95 |
827971200000 | 235.44 |
828057600000 | 234.31 |
828316800000 | 234.12 |
828403200000 | 235.56 |
828489600000 | 235.61 |
828576000000 | 235.58 |
828662400000 | 235.5 |
828921600000 | 235.71 |
829008000000 | 235.67 |
829094400000 | 239.18 |
829180800000 | 236.96 |
829267200000 | 234.56 |
829526400000 | 236.86 |
829612800000 | 237.36 |
829699200000 | 235.8 |
829785600000 | 237.01 |
829872000000 | 237.83 |
830131200000 | 239.57 |
830217600000 | 239.74 |
830304000000 | 239.23 |
830390400000 | 239.47 |
830476800000 | 243.27 |
830736000000 | 240.66 |
830822400000 | 238.81 |
830908800000 | 238.94 |
830995200000 | 238.19 |
831081600000 | 235.32 |
831340800000 | 235.22 |
831427200000 | 235.97 |
831513600000 | 234.65 |
831600000000 | 234.96 |
831686400000 | 235.64 |
831945600000 | 235.6 |
832032000000 | 238.69 |
832118400000 | 240.66 |
832204800000 | 240.62 |
832291200000 | 241.09 |
832550400000 | 241.73 |
832636800000 | 244.83 |
832723200000 | 244.32 |
832809600000 | 244.32 |
832896000000 | 243.32 |
833155200000 | 243.45 |
833241600000 | 244.78 |
833328000000 | 243.96 |
833414400000 | 242.39 |
833500800000 | 244.88 |
833760000000 | 244.04 |
833846400000 | 245.09 |
833932800000 | 246.1 |
834019200000 | 246.26 |
834105600000 | 245.13 |
834364800000 | 246.51 |
834451200000 | 245.87 |
834537600000 | 246.48 |
834624000000 | 250.39 |
834710400000 | 249.58 |
834969600000 | 250.21 |
835056000000 | 250.43 |
835142400000 | 250.94 |
835228800000 | 249.91 |
835315200000 | 249.65 |
835574400000 | 252.27 |
835660800000 | 254.07 |
835747200000 | 254.26 |
835833600000 | 251.37 |
835920000000 | 251.54 |
836179200000 | 251.02 |
836265600000 | 253.53 |
836352000000 | 252.29 |
836438400000 | 252.51 |
836524800000 | 252.3 |
836784000000 | 248.64 |
836870400000 | 247.75 |
836956800000 | 248.62 |
837043200000 | 248.33 |
837129600000 | 246.76 |
837388800000 | 247.46 |
837475200000 | 238.43 |
837561600000 | 240.9 |
837648000000 | 241.71 |
837734400000 | 242.43 |
837993600000 | 236.76 |
838080000000 | 235.71 |
838166400000 | 231.8 |
838252800000 | 233.68 |
838339200000 | 235.43 |
838598400000 | 236.06 |
838684800000 | 234.21 |
838771200000 | 235.66 |
838857600000 | 237.2 |
838944000000 | 239.22 |
839203200000 | 239.72 |
839289600000 | 238.58 |
839376000000 | 240.22 |
839462400000 | 242.4 |
839548800000 | 241.55 |
839808000000 | 241.25 |
839894400000 | 243.23 |
839980800000 | 242.83 |
840067200000 | 244.17 |
840153600000 | 245.41 |
840412800000 | 246.48 |
840499200000 | 246.19 |
840585600000 | 244.79 |
840672000000 | 247.51 |
840758400000 | 248.66 |
841017600000 | 249.03 |
841104000000 | 250.68 |
841190400000 | 250.51 |
841276800000 | 247.61 |
841363200000 | 246.43 |
841622400000 | 245.57 |
841708800000 | 243.49 |
841795200000 | 245.29 |
841881600000 | 245.7 |
841968000000 | 244.61 |
842227200000 | 247.36 |
842313600000 | 250.06 |
842400000000 | 250.22 |
842486400000 | 251.06 |
842572800000 | 253.12 |
842832000000 | 257.26 |
842918400000 | 256.15 |
843004800000 | 255.97 |
843091200000 | 256.9 |
843177600000 | 258.96 |
843436800000 | 256.45 |
843523200000 | 258.61 |
843609600000 | 261.15 |
843696000000 | 260.68 |
843782400000 | 259.76 |
844041600000 | 259.24 |
844128000000 | 259.34 |
844214400000 | 261.41 |
844300800000 | 261.14 |
844387200000 | 264.04 |
844646400000 | 265.21 |
844732800000 | 264.33 |
844819200000 | 264.13 |
844905600000 | 260.13 |
844992000000 | 260.95 |
845251200000 | 263.24 |
845337600000 | 265.93 |
845424000000 | 265.07 |
845510400000 | 264.4 |
845596800000 | 265.97 |
845856000000 | 265.97 |
845942400000 | 264.05 |
846028800000 | 262.85 |
846115200000 | 261.66 |
846201600000 | 261.21 |
846460800000 | 265.22 |
846547200000 | 262.91 |
846633600000 | 262.35 |
846720000000 | 262.52 |
846806400000 | 263.51 |
847065600000 | 262.24 |
847152000000 | 265.27 |
847238400000 | 270.25 |
847324800000 | 270.46 |
847411200000 | 271.8 |
847670400000 | 269.37 |
847756800000 | 270.7 |
847843200000 | 271.81 |
847929600000 | 271.54 |
848016000000 | 274.05 |
848275200000 | 270.76 |
848361600000 | 272 |
848448000000 | 274.26 |
848534400000 | 275.69 |
848620800000 | 276.93 |
848880000000 | 279.5 |
848966400000 | 282.73 |
849052800000 | 280.42 |
849139200000 | 284.93 |
849225600000 | 289.33 |
849484800000 | 292.6 |
849571200000 | 296.97 |
849657600000 | 293.33 |
849744000000 | 299.47 |
849830400000 | 285.97 |
850089600000 | 293.88 |
850176000000 | 300.08 |
850262400000 | 294.12 |
850348800000 | 296.3 |
850435200000 | 289.44 |
850694400000 | 295.7 |
850780800000 | 290.68 |
850867200000 | 293.31 |
850953600000 | 292.55 |
851040000000 | 296.06 |
851299200000 | 294.52 |
851385600000 | 294.77 |
851472000000 | 294.11 |
851558400000 | 294.62 |
851644800000 | 295.77 |
851904000000 | 298.56 |
851990400000 | 297.84 |
852163200000 | 291.03 |
852249600000 | 293.85 |
852508800000 | 294.68 |
852595200000 | 291.65 |
852681600000 | 288.72 |
852768000000 | 288.6 |
852854400000 | 289.72 |
853113600000 | 296.32 |
853200000000 | 298.43 |
853286400000 | 301.23 |
853372800000 | 299.34 |
853459200000 | 297.81 |
853718400000 | 297.86 |
853804800000 | 295.39 |
853891200000 | 302.4 |
853977600000 | 303.02 |
854064000000 | 302.26 |
854323200000 | 301.56 |
854409600000 | 302.13 |
854496000000 | 303.81 |
854582400000 | 301.96 |
854668800000 | 304.52 |
854928000000 | 302.48 |
855014400000 | 303.46 |
855100800000 | 309.45 |
855187200000 | 310.5 |
855273600000 | 311.82 |
855532800000 | 318.19 |
855619200000 | 317.27 |
855705600000 | 320.61 |
855792000000 | 320.17 |
855878400000 | 322.15 |
856137600000 | 323.7 |
856224000000 | 327.88 |
856310400000 | 324.4 |
856396800000 | 319.79 |
856483200000 | 316.95 |
856742400000 | 314.88 |
856828800000 | 319.65 |
856915200000 | 318.1 |
857001600000 | 321.66 |
857088000000 | 320.96 |
857347200000 | 319.89 |
857433600000 | 325.52 |
857520000000 | 327.76 |
857606400000 | 332.35 |
857692800000 | 329.85 |
857952000000 | 339.23 |
858038400000 | 338.25 |
858124800000 | 324.34 |
858211200000 | 320.57 |
858297600000 | 322.45 |
858556800000 | 319.67 |
858643200000 | 310.43 |
858729600000 | 311.11 |
858816000000 | 302.45 |
858902400000 | 306.4 |
859161600000 | 307.42 |
859248000000 | 310.56 |
859334400000 | 314.82 |
859420800000 | 313.93 |
859507200000 | 314.74 |
859766400000 | 314.45 |
859852800000 | 303.96 |
859939200000 | 303.89 |
860025600000 | 299.33 |
860112000000 | 302.18 |
860371200000 | 308.7 |
860457600000 | 310.67 |
860544000000 | 313.98 |
860630400000 | 312.8 |
860716800000 | 310.39 |
860976000000 | 304.97 |
861062400000 | 308.21 |
861148800000 | 310.75 |
861235200000 | 313.38 |
861321600000 | 307.58 |
861580800000 | 311.76 |
861667200000 | 311.88 |
861753600000 | 316.24 |
861840000000 | 315.74 |
861926400000 | 309.64 |
862185600000 | 308.78 |
862272000000 | 311.89 |
862358400000 | 315.38 |
862444800000 | 316.02 |
862531200000 | 317.36 |
862790400000 | 319.04 |
862876800000 | 320.95 |
862963200000 | 318.63 |
863049600000 | 318.7 |
863136000000 | 319.19 |
863395200000 | 318.6 |
863481600000 | 318.17 |
863568000000 | 316.96 |
863654400000 | 316.67 |
863740800000 | 320.22 |
864000000000 | 320.15 |
864086400000 | 313.21 |
864172800000 | 316.05 |
864259200000 | 316.47 |
864345600000 | 318.9 |
864604800000 | 324.08 |
864691200000 | 324.6 |
864777600000 | 321.05 |
864864000000 | 320.72 |
864950400000 | 313.81 |
865209600000 | 319.02 |
865296000000 | 321.24 |
865382400000 | 323.79 |
865468800000 | 326.74 |
865555200000 | 329.23 |
865814400000 | 328.28 |
865900800000 | 324 |
865987200000 | 325.39 |
866073600000 | 327.32 |
866160000000 | 329.52 |
866419200000 | 328.96 |
866505600000 | 325.46 |
866592000000 | 326.53 |
866678400000 | 328.35 |
866764800000 | 329.74 |
867024000000 | 325.38 |
867110400000 | 325.51 |
867196800000 | 329.94 |
867283200000 | 335.21 |
867369600000 | 334.21 |
867628800000 | 334.46 |
867715200000 | 346.04 |
867801600000 | 348.77 |
867888000000 | 348.54 |
867974400000 | 349.26 |
868233600000 | 351.46 |
868320000000 | 352.82 |
868406400000 | 355.87 |
868492800000 | 353.05 |
868579200000 | 354.44 |
868838400000 | 356.55 |
868924800000 | 358.46 |
869011200000 | 365.65 |
869097600000 | 366.5 |
869184000000 | 360.74 |
869443200000 | 352.29 |
869529600000 | 357.11 |
869616000000 | 371.22 |
869702400000 | 366.87 |
869788800000 | 369.96 |
870048000000 | 375.05 |
870134400000 | 374.71 |
870220800000 | 373.75 |
870307200000 | 373.6 |
870393600000 | 373.28 |
870652800000 | 366.07 |
870739200000 | 367.4 |
870825600000 | 372.51 |
870912000000 | 375.77 |
870998400000 | 370.07 |
871257600000 | 369.06 |
871344000000 | 372.36 |
871430400000 | 364.05 |
871516800000 | 354.95 |
871603200000 | 347.91 |
871862400000 | 342.51 |
871948800000 | 349.83 |
872035200000 | 353.59 |
872121600000 | 350.98 |
872208000000 | 343.63 |
872467200000 | 344.42 |
872553600000 | 337.07 |
872640000000 | 338.95 |
872726400000 | 335.52 |
872812800000 | 331.92 |
873072000000 | 336.21 |
873158400000 | 345.24 |
873244800000 | 347.44 |
873331200000 | 344.2 |
873417600000 | 345.8 |
873676800000 | 346.45 |
873763200000 | 349.62 |
873849600000 | 347.41 |
873936000000 | 338.81 |
874022400000 | 332.67 |
874281600000 | 330.53 |
874368000000 | 337.93 |
874454400000 | 343.31 |
874540800000 | 345.03 |
874627200000 | 345.07 |
874886400000 | 347.25 |
874972800000 | 350.8 |
875059200000 | 351.37 |
875145600000 | 353.67 |
875232000000 | 348.64 |
875491200000 | 350.25 |
875577600000 | 354.85 |
875664000000 | 359.49 |
875750400000 | 363.16 |
875836800000 | 367.2 |
876096000000 | 368.36 |
876182400000 | 371.23 |
876268800000 | 372.74 |
876355200000 | 360.14 |
876441600000 | 359.46 |
876700800000 | 363.19 |
876787200000 | 358.4 |
876873600000 | 354.81 |
876960000000 | 350.55 |
877046400000 | 348.15 |
877305600000 | 348.98 |
877392000000 | 353.86 |
877478400000 | 354.48 |
877564800000 | 340.95 |
877651200000 | 342.49 |
877910400000 | 330.64 |
877996800000 | 307.91 |
878083200000 | 326.32 |
878169600000 | 322.36 |
878256000000 | 323.97 |
878515200000 | 331.49 |
878601600000 | 327.71 |
878688000000 | 332.99 |
878774400000 | 328.69 |
878860800000 | 318.03 |
879120000000 | 322.24 |
879206400000 | 320.18 |
879292800000 | 316.16 |
879379200000 | 320.78 |
879465600000 | 323.44 |
879724800000 | 330 |
879811200000 | 335.25 |
879897600000 | 334.9 |
879984000000 | 334.55 |
880070400000 | 332.77 |
880329600000 | 323.1 |
880416000000 | 326.21 |
880502400000 | 329.15 |
880588800000 | 332.31 |
880675200000 | 334.22 |
880934400000 | 341.54 |
881020800000 | 342.16 |
881107200000 | 342.96 |
881193600000 | 343.76 |
881280000000 | 343.14 |
881539200000 | 345.85 |
881625600000 | 344.97 |
881712000000 | 337.82 |
881798400000 | 330.89 |
881884800000 | 332.6 |
882144000000 | 333.62 |
882230400000 | 335.54 |
882316800000 | 336.66 |
882403200000 | 332.62 |
882489600000 | 325.52 |
882748800000 | 321.53 |
882835200000 | 328.24 |
882921600000 | 328.81 |
883008000000 | 328.37 |
883094400000 | 328.78 |
883353600000 | 339.04 |
883440000000 | 343.73 |
883526400000 | 344.53 |
883699200000 | 354.33 |
883958400000 | 361.85 |
884044800000 | 358.72 |
884131200000 | 357.2 |
884217600000 | 352.39 |
884304000000 | 345.29 |
884563200000 | 333.28 |
884649600000 | 340.6 |
884736000000 | 339.83 |
884822400000 | 334.63 |
884908800000 | 336.64 |
885168000000 | 343.94 |
885254400000 | 344 |
885340800000 | 342.35 |
885427200000 | 340.06 |
885513600000 | 340.97 |
885772800000 | 343.24 |
885859200000 | 348.26 |
885945600000 | 354.85 |
886032000000 | 354.09 |
886118400000 | 353.69 |
886377600000 | 367.5 |
886464000000 | 370.25 |
886550400000 | 366.91 |
886636800000 | 370.76 |
886723200000 | 370.37 |
886982400000 | 373.14 |
887068800000 | 368.87 |
887155200000 | 369.8 |
887241600000 | 364.05 |
887328000000 | 365.74 |
887587200000 | 365.41 |
887673600000 | 369.26 |
887760000000 | 364.97 |
887846400000 | 362.45 |
887932800000 | 363.5 |
888192000000 | 369.94 |
888278400000 | 372.45 |
888364800000 | 377.35 |
888451200000 | 376.75 |
888537600000 | 377.57 |
888796800000 | 381 |
888883200000 | 378.24 |
888969600000 | 375.35 |
889056000000 | 376.04 |
889142400000 | 386.75 |
889401600000 | 396.87 |
889488000000 | 399.26 |
889574400000 | 400.59 |
889660800000 | 396.07 |
889747200000 | 397.35 |
890006400000 | 396.57 |
890092800000 | 399.96 |
890179200000 | 397.32 |
890265600000 | 400.55 |
890352000000 | 403.36 |
890611200000 | 399.33 |
890697600000 | 406.4 |
890784000000 | 410.38 |
890870400000 | 405.03 |
890956800000 | 412.06 |
891216000000 | 412.62 |
891302400000 | 414.14 |
891388800000 | 416.02 |
891475200000 | 419.86 |
891561600000 | 418.54 |
891820800000 | 422.31 |
891907200000 | 416.25 |
891993600000 | 413.56 |
892080000000 | 415.43 |
892512000000 | 414.17 |
892598400000 | 410.77 |
892684800000 | 406.71 |
892771200000 | 407.86 |
893030400000 | 414.99 |
893116800000 | 410.71 |
893203200000 | 407.61 |
893289600000 | 404.34 |
893376000000 | 405.49 |
893635200000 | 398 |
893721600000 | 406.51 |
893808000000 | 405.83 |
893894400000 | 413.68 |
894240000000 | 418.89 |
894326400000 | 415.87 |
894412800000 | 413.95 |
894499200000 | 412.37 |
894585600000 | 416.45 |
894844800000 | 424.87 |
894931200000 | 424.73 |
895017600000 | 431.38 |
895104000000 | 431.46 |
895190400000 | 433.36 |
895449600000 | 433.06 |
895536000000 | 435.13 |
895622400000 | 440.47 |
895795200000 | 440.89 |
896054400000 | 445.84 |
896140800000 | 446.08 |
896227200000 | 437.58 |
896313600000 | 446.86 |
896400000000 | 458.06 |
896745600000 | 454.82 |
896832000000 | 459.38 |
896918400000 | 457.77 |
897004800000 | 462.21 |
897264000000 | 466.86 |
897350400000 | 466.35 |
897436800000 | 467.03 |
897523200000 | 465.23 |
897609600000 | 450.88 |
897868800000 | 444.3 |
897955200000 | 444.4 |
898041600000 | 459.42 |
898128000000 | 459.91 |
898214400000 | 456.77 |
898473600000 | 454.92 |
898560000000 | 459.5 |
898646400000 | 463.71 |
898732800000 | 472.84 |
898819200000 | 471.78 |
899078400000 | 475.26 |
899164800000 | 470.56 |
899251200000 | 478.29 |
899337600000 | 483.39 |
899424000000 | 488.58 |
899683200000 | 487.64 |
899769600000 | 488.87 |
899856000000 | 488.86 |
899942400000 | 484.48 |
900028800000 | 482.29 |
900288000000 | 486.02 |
900374400000 | 489.08 |
900460800000 | 485.95 |
900547200000 | 478.45 |
900633600000 | 477.55 |
900892800000 | 483.25 |
900979200000 | 480.37 |
901065600000 | 467.05 |
901152000000 | 458.22 |
901238400000 | 451.9 |
901497600000 | 444.72 |
901584000000 | 445.2 |
901670400000 | 437.14 |
901756800000 | 441.6 |
901843200000 | 437.46 |
902102400000 | 434.68 |
902188800000 | 433.28 |
902275200000 | 426.05 |
902361600000 | 416.06 |
902448000000 | 419.21 |
902707200000 | 410.92 |
902793600000 | 397.2 |
902880000000 | 402.33 |
902966400000 | 403.3 |
903052800000 | 410.03 |
903312000000 | 408.22 |
903398400000 | 416.07 |
903484800000 | 421.32 |
903571200000 | 411.4 |
903657600000 | 395.01 |
903916800000 | 396.06 |
904003200000 | 403.34 |
904089600000 | 390.71 |
904176000000 | 376.62 |
904262400000 | 373.8 |
904521600000 | 369.98 |
904608000000 | 367.26 |
904694400000 | 372.04 |
904780800000 | 359.82 |
904867200000 | 364.62 |
905126400000 | 368.52 |
905212800000 | 375.72 |
905299200000 | 371.49 |
905385600000 | 355.29 |
905472000000 | 359.09 |
905731200000 | 366.44 |
905817600000 | 365.24 |
905904000000 | 366.93 |
905990400000 | 356.64 |
906076800000 | 354.31 |
906336000000 | 340.39 |
906422400000 | 343.67 |
906508800000 | 351.7 |
906595200000 | 346.42 |
906681600000 | 343.22 |
906940800000 | 350.9 |
907027200000 | 353.56 |
907113600000 | 342.88 |
907200000000 | 324.91 |
907286400000 | 318.82 |
907545600000 | 314.81 |
907632000000 | 329.31 |
907718400000 | 325.85 |
907804800000 | 317.65 |
907891200000 | 327.78 |
908150400000 | 337.19 |
908236800000 | 335.63 |
908323200000 | 338.3 |
908409600000 | 336.34 |
908496000000 | 340.27 |
908755200000 | 345.57 |
908841600000 | 353.55 |
908928000000 | 345.07 |
909014400000 | 343.11 |
909100800000 | 346.58 |
909360000000 | 353.62 |
909446400000 | 366.6 |
909532800000 | 358.01 |
909619200000 | 368.6 |
909705600000 | 374.22 |
909964800000 | 377.67 |
910051200000 | 377.2 |
910137600000 | 383.66 |
910224000000 | 376.3 |
910310400000 | 371.72 |
910569600000 | 373.67 |
910656000000 | 362.42 |
910742400000 | 362.61 |
910828800000 | 357.24 |
910915200000 | 364.48 |
911174400000 | 372.43 |
911260800000 | 368.04 |
911347200000 | 366.33 |
911433600000 | 373.78 |
911520000000 | 379.87 |
911779200000 | 385.73 |
911865600000 | 382.9 |
911952000000 | 379.15 |
912038400000 | 381.62 |
912124800000 | 381.72 |
912384000000 | 374.66 |
912470400000 | 361 |
912556800000 | 355 |
912643200000 | 362.71 |
912729600000 | 360.14 |
912988800000 | 357.96 |
913075200000 | 358.37 |
913161600000 | 354.28 |
913248000000 | 356.14 |
913334400000 | 349.11 |
913593600000 | 351.06 |
913680000000 | 356.6 |
913766400000 | 358.86 |
913852800000 | 363.27 |
913939200000 | 358.69 |
914198400000 | 361.54 |
914284800000 | 367.46 |
914371200000 | 372.86 |
914803200000 | 377.9 |
914889600000 | 376.39 |
914976000000 | 373.87 |
915408000000 | 391.12 |
915494400000 | 387.18 |
915580800000 | 392.46 |
915667200000 | 381.1 |
915753600000 | 380.83 |
916012800000 | 371.42 |
916099200000 | 366.32 |
916185600000 | 360.68 |
916272000000 | 352.21 |
916358400000 | 356.16 |
916617600000 | 367.03 |
916704000000 | 363.27 |
916790400000 | 369.81 |
916876800000 | 363.93 |
916963200000 | 355.54 |
917222400000 | 352.55 |
917308800000 | 352.47 |
917395200000 | 353.89 |
917481600000 | 360.6 |
917568000000 | 367.46 |
917827200000 | 369.7 |
917913600000 | 369.79 |
918000000000 | 369.66 |
918086400000 | 365.54 |
918172800000 | 369.91 |
918432000000 | 367.5 |
918518400000 | 359.11 |
918604800000 | 359.14 |
918691200000 | 361.34 |
918777600000 | 363.15 |
919036800000 | 364.03 |
919123200000 | 364.02 |
919209600000 | 361.66 |
919296000000 | 361.76 |
919382400000 | 359.54 |
919641600000 | 365.77 |
919728000000 | 372.02 |
919814400000 | 375.97 |
919900800000 | 370 |
919987200000 | 369.87 |
920246400000 | 360.03 |
920332800000 | 361.62 |
920419200000 | 355.12 |
920505600000 | 357.47 |
920592000000 | 361.53 |
920851200000 | 363.03 |
920937600000 | 366.52 |
921024000000 | 367.46 |
921110400000 | 370.36 |
921196800000 | 374.89 |
921456000000 | 377.55 |
921542400000 | 380.22 |
921628800000 | 380.45 |
921715200000 | 380.65 |
921801600000 | 383.72 |
922060800000 | 382.72 |
922147200000 | 373.77 |
922233600000 | 369.93 |
922320000000 | 377.16 |
922406400000 | 375.47 |
922665600000 | 377.64 |
922752000000 | 376.32 |
922838400000 | 378.59 |
922924800000 | 384.79 |
923356800000 | 389.06 |
923443200000 | 390.62 |
923529600000 | 391.77 |
923616000000 | 402.7 |
923875200000 | 403 |
923961600000 | 410.27 |
924048000000 | 416.76 |
924134400000 | 438.13 |
924220800000 | 440.75 |
924480000000 | 442.34 |
924566400000 | 436.13 |
924652800000 | 439.31 |
924739200000 | 439.47 |
924825600000 | 431.35 |
925084800000 | 438.75 |
925171200000 | 442.54 |
925257600000 | 440.67 |
925344000000 | 439.07 |
925430400000 | 440.35 |
925689600000 | 440.15 |
925776000000 | 438.54 |
925862400000 | 435.24 |
925948800000 | 435.56 |
926035200000 | 441.93 |
926294400000 | 440.69 |
926380800000 | 437.6 |
926467200000 | 435.11 |
926553600000 | 435.56 |
926640000000 | 430.03 |
926899200000 | 420.46 |
926985600000 | 422.54 |
927072000000 | 418.95 |
927158400000 | 425.38 |
927244800000 | 425.11 |
927504000000 | 425.03 |
927590400000 | 421.68 |
927676800000 | 424.69 |
927763200000 | 414.67 |
927849600000 | 412.26 |
928108800000 | 413.89 |
928195200000 | 410.19 |
928281600000 | 415.22 |
928368000000 | 415.99 |
928454400000 | 424.98 |
928713600000 | 430.86 |
928800000000 | 428.13 |
928886400000 | 426.57 |
928972800000 | 429.84 |
929059200000 | 435.63 |
929318400000 | 435.39 |
929404800000 | 436.94 |
929491200000 | 436.43 |
929577600000 | 436.78 |
929664000000 | 430.64 |
929923200000 | 441.88 |
930009600000 | 441.89 |
930096000000 | 436.63 |
930182400000 | 437.58 |
930268800000 | 436.69 |
930528000000 | 439.6 |
930614400000 | 438.47 |
930700800000 | 441.64 |
930787200000 | 445.39 |
930873600000 | 449.37 |
931132800000 | 453.41 |
931219200000 | 460.02 |
931305600000 | 459.88 |
931392000000 | 459.24 |
931478400000 | 458.48 |
931737600000 | 459.08 |
931824000000 | 454.73 |
931910400000 | 458.8 |
931996800000 | 454.3 |
932083200000 | 453.8 |
932342400000 | 455.2 |
932428800000 | 446.15 |
932515200000 | 441.74 |
932601600000 | 439.76 |
932688000000 | 439.86 |
932947200000 | 433.18 |
933033600000 | 437.06 |
933120000000 | 442.97 |
933206400000 | 437.76 |
933292800000 | 441.36 |
933552000000 | 441.38 |
933638400000 | 438.61 |
933724800000 | 448.79 |
933811200000 | 443.23 |
933897600000 | 445.47 |
934156800000 | 453.33 |
934243200000 | 446.98 |
934329600000 | 453.11 |
934416000000 | 463.54 |
934502400000 | 466.51 |
934761600000 | 465.71 |
934848000000 | 460.23 |
934934400000 | 455.83 |
935020800000 | 454.35 |
935107200000 | 460.2 |
935366400000 | 459 |
935452800000 | 462.04 |
935539200000 | 464.72 |
935625600000 | 457.88 |
935712000000 | 455.87 |
935971200000 | 456.65 |
936057600000 | 447.02 |
936144000000 | 449 |
936230400000 | 444.35 |
936316800000 | 452.88 |
936576000000 | 452.19 |
936662400000 | 448.67 |
936748800000 | 448.17 |
936835200000 | 455.95 |
936921600000 | 459.61 |
937180800000 | 457.62 |
937267200000 | 454.3 |
937353600000 | 454.54 |
937440000000 | 449.65 |
937526400000 | 451.44 |
937785600000 | 452.92 |
937872000000 | 445.13 |
937958400000 | 440.18 |
938044800000 | 439.26 |
938131200000 | 425.01 |
938390400000 | 427.89 |
938476800000 | 423.78 |
938563200000 | 421.09 |
938649600000 | 427.35 |
938736000000 | 426.13 |
938995200000 | 430.56 |
939081600000 | 435.83 |
939168000000 | 436.39 |
939254400000 | 436.78 |
939340800000 | 430.42 |
939600000000 | 428.59 |
939686400000 | 426.89 |
939772800000 | 423.62 |
939859200000 | 422.11 |
939945600000 | 416.27 |
940204800000 | 412.66 |
940291200000 | 417.29 |
940377600000 | 415.0299 |
940464000000 | 415.73 |
940550400000 | 423.9 |
940809600000 | 423.38 |
940896000000 | 428.24 |
940982400000 | 429.36 |
941068800000 | 438.15 |
941155200000 | 439.31 |
941414400000 | 441.04 |
941500800000 | 441.08 |
941587200000 | 441.13 |
941673600000 | 446.77 |
941760000000 | 447.94 |
942019200000 | 447.29 |
942105600000 | 444.12 |
942192000000 | 444.86 |
942278400000 | 440.07 |
942364800000 | 435.13 |
942624000000 | 437.47 |
942710400000 | 448.13 |
942796800000 | 449.53 |
942883200000 | 456 |
942969600000 | 452.86 |
943228800000 | 448.45 |
943315200000 | 445.72 |
943401600000 | 444.43 |
943488000000 | 454.87 |
943574400000 | 452.74 |
943833600000 | 455.59 |
943920000000 | 455 |
944006400000 | 464.15 |
944092800000 | 465.55 |
944179200000 | 471.55 |
944438400000 | 466.47 |
944524800000 | 464.21 |
944611200000 | 466.35 |
944697600000 | 464.83 |
944784000000 | 461.07 |
945043200000 | 466.45 |
945129600000 | 475.21 |
945216000000 | 489.05 |
945302400000 | 509.61 |
945388800000 | 505.58 |
945648000000 | 505.53 |
945734400000 | 499.55 |
945820800000 | 498.84 |
945907200000 | 505.86 |
945993600000 | 506.52 |
946252800000 | 505.08 |
946339200000 | 511.59 |
946425600000 | 509.91 |
946512000000 | 514.1 |
946857600000 | 508.34 |
946944000000 | 491.41 |
947030400000 | 480.61 |
947116800000 | 493.49 |
947203200000 | 508.12 |
947462400000 | 512.44 |
947548800000 | 498.46 |
947635200000 | 491.55 |
947721600000 | 491.22 |
947808000000 | 497.93 |
948067200000 | 503.59 |
948153600000 | 493.29 |
948240000000 | 495.35 |
948326400000 | 487.07 |
948412800000 | 479.06 |
948672000000 | 475.77 |
948758400000 | 460.5 |
948844800000 | 458.84 |
948931200000 | 458.89 |
949017600000 | 459.85 |
949276800000 | 449.85 |
949363200000 | 447.24 |
949449600000 | 460.63 |
949536000000 | 459.45 |
949622400000 | 453.23 |
949881600000 | 444.19 |
949968000000 | 454.84 |
950054400000 | 450.75 |
950140800000 | 454.97 |
950227200000 | 448.5 |
950486400000 | 450.73 |
950572800000 | 434.59 |
950659200000 | 450.34 |
950745600000 | 464.06 |
950832000000 | 460.63 |
951091200000 | 459 |
951177600000 | 458.36 |
951264000000 | 462.91 |
951350400000 | 454.52 |
951436800000 | 449.97 |
951696000000 | 450.55 |
951782400000 | 455.32 |
951868800000 | 449.28 |
951955200000 | 453.9 |
952041600000 | 447.07 |
952300800000 | 449.48 |
952387200000 | 441.43 |
952473600000 | 441.78 |
952560000000 | 443.83 |
952646400000 | 437.93 |
952905600000 | 435.91 |
952992000000 | 442.41 |
953078400000 | 446.03 |
953164800000 | 468.63 |
953251200000 | 471.88 |
953510400000 | 468.58 |
953596800000 | 466.55 |
953683200000 | 468.5 |
953769600000 | 465.23 |
953856000000 | 468.59 |
954115200000 | 467.72 |
954201600000 | 471.33 |
954288000000 | 477.05 |
954374400000 | 473.62 |
954460800000 | 479.74 |
954720000000 | 480.42 |
954806400000 | 494.21 |
954892800000 | 482.21 |
954979200000 | 473.88 |
955065600000 | 470.84 |
955324800000 | 469.13 |
955411200000 | 471.26 |
955497600000 | 481.47 |
955584000000 | 480.98 |
955670400000 | 477.28 |
955929600000 | 474.06 |
956016000000 | 468.93 |
956102400000 | 461.7 |
956188800000 | 463.36 |
956275200000 | 463.36 |
956534400000 | 463.36 |
956620800000 | 470.39 |
956707200000 | 474.18 |
956793600000 | 471.6 |
956880000000 | 478.5 |
957139200000 | 479.43 |
957225600000 | 477.28 |
957312000000 | 478.82 |
957398400000 | 481.38 |
957484800000 | 485.17 |
957744000000 | 485.01 |
957830400000 | 490.6 |
957916800000 | 484.02 |
958003200000 | 484.8 |
958089600000 | 484.57 |
958348800000 | 481.32 |
958435200000 | 485.81 |
958521600000 | 480.87 |
958608000000 | 483.76 |
958694400000 | 481.7 |
958953600000 | 481.56 |
959040000000 | 484.51 |
959126400000 | 480.89 |
959212800000 | 470.76 |
959299200000 | 461.73 |
959558400000 | 466.48 |
959644800000 | 464.2 |
959731200000 | 457.01 |
959817600000 | 458.56 |
959904000000 | 465.23 |
960163200000 | 467.05 |
960249600000 | 458.19 |
960336000000 | 463.68 |
960422400000 | 458.65 |
960508800000 | 462.28 |
960768000000 | 462.4 |
960854400000 | 459.75 |
960940800000 | 456.55 |
961027200000 | 451.11 |
961113600000 | 443 |
961372800000 | 448.74 |
961459200000 | 447.18 |
961545600000 | 438.29 |
961632000000 | 436.7 |
961718400000 | 434.86 |
961977600000 | 441.17 |
962064000000 | 443.57 |
962150400000 | 449.68 |
962236800000 | 445.94 |
962323200000 | 455.49 |
962582400000 | 460.66 |
962668800000 | 463.51 |
962755200000 | 462.08 |
962841600000 | 457.85 |
962928000000 | 460.62 |
963187200000 | 459.2 |
963273600000 | 458.27 |
963360000000 | 470.26 |
963446400000 | 474.42 |
963532800000 | 468.87 |
963792000000 | 468.48 |
963878400000 | 466.96 |
963964800000 | 465.01 |
964051200000 | 466.31 |
964137600000 | 463 |
964396800000 | 467.99 |
964483200000 | 471.11 |
964569600000 | 471.97 |
964656000000 | 468.86 |
964742400000 | 474.06 |
965001600000 | 473.89 |
965088000000 | 472.97 |
965174400000 | 474.24 |
965260800000 | 475.93 |
965347200000 | 477.65 |
965606400000 | 479.47 |
965692800000 | 471.01 |
965779200000 | 471.59 |
965865600000 | 470.96 |
965952000000 | 475.08 |
966211200000 | 479.03 |
966297600000 | 479.5 |
966384000000 | 477.58 |
966470400000 | 476.8 |
966556800000 | 477.94 |
966816000000 | 480.34 |
966902400000 | 482.53 |
966988800000 | 481.74 |
967075200000 | 482.95 |
967161600000 | 489.81 |
967420800000 | 490.87 |
967507200000 | 490.77 |
967593600000 | 487.36 |
967680000000 | 485.64 |
967766400000 | 483.27 |
968025600000 | 483.54 |
968112000000 | 487.59 |
968198400000 | 488.52 |
968284800000 | 483.55 |
968371200000 | 473.44 |
968630400000 | 474.75 |
968716800000 | 472.65 |
968803200000 | 472.17 |
968889600000 | 470.13 |
968976000000 | 466.77 |
969235200000 | 462.28 |
969321600000 | 465.28 |
969408000000 | 455.34 |
969494400000 | 450.83 |
969580800000 | 460.69 |
969840000000 | 460.53 |
969926400000 | 456.02 |
970012800000 | 453.64 |
970099200000 | 455.65 |
970185600000 | 451.9 |
970444800000 | 458.42 |
970531200000 | 459.74 |
970617600000 | 467.08 |
970704000000 | 474.55 |
970790400000 | 476.27 |
971049600000 | 469.37 |
971136000000 | 471.2 |
971222400000 | 468.59 |
971308800000 | 459.7 |
971395200000 | 465.98 |
971654400000 | 459.52 |
971740800000 | 462.89 |
971827200000 | 461.54 |
971913600000 | 474.05 |
972000000000 | 469.26 |
972259200000 | 469.6 |
972345600000 | 477.42 |
972432000000 | 480.66 |
972518400000 | 482.86 |
972604800000 | 485.06 |
972864000000 | 491.86 |
972950400000 | 508.51 |
973036800000 | 509.56 |
973123200000 | 508.57 |
973209600000 | 513.02 |
973468800000 | 515.26 |
973555200000 | 514.27 |
973641600000 | 509.2 |
973728000000 | 500.69 |
973814400000 | 497.76 |
974073600000 | 488.35 |
974160000000 | 499.8 |
974246400000 | 502.31 |
974332800000 | 499.05 |
974419200000 | 495.16 |
974678400000 | 489.1 |
974764800000 | 495.35 |
974851200000 | 491.57 |
974937600000 | 490.38 |
975024000000 | 494.47 |
975283200000 | 498.67 |
975369600000 | 501.95 |
975456000000 | 502.94 |
975542400000 | 499.16 |
975628800000 | 501.26 |
975888000000 | 498.88 |
975974400000 | 512.77 |
976060800000 | 518.62 |
976147200000 | 518.6 |
976233600000 | 529.95 |
976492800000 | 527.63 |
976579200000 | 516.88 |
976665600000 | 510.75 |
976752000000 | 510.99 |
976838400000 | 509.91 |
977097600000 | 520.3099 |
977184000000 | 526.7 |
977270400000 | 526.2 |
977356800000 | 520.6 |
977443200000 | 521.64 |
977875200000 | 530.94 |
977961600000 | 537.0599 |
978048000000 | 538.9 |
978393600000 | 540.1799 |
978480000000 | 535.97 |
978566400000 | 532.0599 |
978652800000 | 536.54 |
978912000000 | 538.09 |
978998400000 | 531.94 |
979084800000 | 520.05 |
979171200000 | 519.53 |
979257600000 | 517.05 |
979516800000 | 522.41 |
979603200000 | 519.17 |
979689600000 | 520.88 |
979776000000 | 515.85 |
979862400000 | 507.27 |
980121600000 | 510.84 |
980208000000 | 512.59 |
980294400000 | 511.18 |
980380800000 | 511.76 |
980467200000 | 514.22 |
980726400000 | 516.73 |
980812800000 | 519.0599 |
980899200000 | 523.23 |
980985600000 | 524.9 |
981072000000 | 525.17 |
981331200000 | 528.51 |
981417600000 | 525.67 |
981504000000 | 526.28 |
981590400000 | 526.32 |
981676800000 | 525.5 |
981936000000 | 524.79 |
982022400000 | 523.73 |
982108800000 | 524.02 |
982195200000 | 527.96 |
982281600000 | 525.9 |
982540800000 | 531.75 |
982627200000 | 528.72 |
982713600000 | 526.96 |
982800000000 | 524.38 |
982886400000 | 517.4 |
983145600000 | 525.4 |
983232000000 | 526.33 |
983318400000 | 528.17 |
983404800000 | 528.6799 |
983491200000 | 528.9 |
983750400000 | 538.57 |
983836800000 | 532.5 |
983923200000 | 538.57 |
984009600000 | 542.34 |
984096000000 | 536.34 |
984355200000 | 534.35 |
984441600000 | 524.77 |
984528000000 | 509.07 |
984614400000 | 514.55 |
984700800000 | 506.96 |
984960000000 | 501.4 |
985046400000 | 502.5 |
985132800000 | 491.05 |
985219200000 | 473.71 |
985305600000 | 475.6 |
985564800000 | 482.13 |
985651200000 | 500.5 |
985737600000 | 497.13 |
985824000000 | 500.43 |
985910400000 | 495.27 |
986169600000 | 491.13 |
986256000000 | 484.19 |
986342400000 | 480.97 |
986428800000 | 485.64 |
986515200000 | 484.36 |
986774400000 | 496.22 |
986860800000 | 503.13 |
986947200000 | 508.86 |
987033600000 | 510.01 |
987465600000 | 509.87 |
987552000000 | 512.32 |
987638400000 | 517.51 |
987724800000 | 514.91 |
987984000000 | 509.49 |
988070400000 | 513.35 |
988156800000 | 506.98 |
988243200000 | 509.73 |
988329600000 | 509.7 |
988588800000 | 513.15 |
988675200000 | 513.35 |
988761600000 | 503.86 |
988848000000 | 493.99 |
988934400000 | 503.49 |
989193600000 | 512.63 |
989280000000 | 508.1 |
989366400000 | 511.93 |
989452800000 | 512.39 |
989539200000 | 512.63 |
989798400000 | 509.36 |
989884800000 | 508.69 |
989971200000 | 516.82 |
990057600000 | 523.23 |
990144000000 | 524.3 |
990403200000 | 526.39 |
990489600000 | 525.71 |
990576000000 | 520.82 |
990662400000 | 519.77 |
990748800000 | 516.47 |
991008000000 | 518.09 |
991094400000 | 512.42 |
991180800000 | 511.83 |
991267200000 | 516.27 |
991353600000 | 517.36 |
991612800000 | 518.73 |
991699200000 | 515.12 |
991785600000 | 514.82 |
991872000000 | 517.12 |
991958400000 | 516.08 |
992217600000 | 517.48 |
992304000000 | 513.39 |
992390400000 | 515.9299 |
992476800000 | 513.02 |
992563200000 | 507.14 |
992822400000 | 505.95 |
992908800000 | 504.89 |
992995200000 | 502.7 |
993081600000 | 492.33 |
993168000000 | 490.61 |
993427200000 | 490.91 |
993513600000 | 490.5 |
993600000000 | 489.27 |
993686400000 | 501.78 |
993772800000 | 512.63 |
994032000000 | 513.83 |
994118400000 | 509.71 |
994204800000 | 508.26 |
994291200000 | 507.05 |
994377600000 | 501.05 |
994636800000 | 499.67 |
994723200000 | 497.29 |
994809600000 | 495 |
994896000000 | 496.82 |
994982400000 | 501.87 |
995241600000 | 500.45 |
995328000000 | 500.65 |
995414400000 | 496.83 |
995500800000 | 503.59 |
995587200000 | 501.19 |
995846400000 | 498.54 |
995932800000 | 494.25 |
996019200000 | 487.72 |
996105600000 | 492.79 |
996192000000 | 498.86 |
996451200000 | 504.7 |
996537600000 | 506.62 |
996624000000 | 504.33 |
996710400000 | 496.94 |
996796800000 | 494.81 |
997056000000 | 496.83 |
997142400000 | 496.93 |
997228800000 | 468.88 |
997315200000 | 464.08 |
997401600000 | 462.58 |
997660800000 | 463.77 |
997747200000 | 467.17 |
997833600000 | 460.03 |
997920000000 | 451.76 |
998006400000 | 450.17 |
998265600000 | 455.22 |
998352000000 | 459.08 |
998438400000 | 460.5 |
998524800000 | 458.9 |
998611200000 | 463.22 |
998870400000 | 465.44 |
998956800000 | 467.7 |
999043200000 | 467.34 |
999129600000 | 462.99 |
999216000000 | 461.88 |
999475200000 | 463.99 |
999561600000 | 470.69 |
999648000000 | 466.08 |
999734400000 | 461.72 |
999820800000 | 457.46 |
1000080000000 | 447.8 |
1000166400000 | 429.17 |
1000252800000 | 424.93 |
1000339200000 | 421.94 |
1000425600000 | 404.67 |
1000684800000 | 408.49 |
1000771200000 | 397.92 |
1000857600000 | 387.5299 |
1000944000000 | 364.76 |
1001030400000 | 347.96 |
1001289600000 | 379 |
1001376000000 | 386.56 |
1001462400000 | 393 |
1001548800000 | 398.76 |
1001635200000 | 412.94 |
1001894400000 | 402.25 |
1001980800000 | 402.62 |
1002067200000 | 404.62 |
1002153600000 | 409.58 |
1002240000000 | 411.3 |
1002499200000 | 412.73 |
1002585600000 | 418.91 |
1002672000000 | 427.24 |
1002758400000 | 429.25 |
1002844800000 | 439.2 |
1003104000000 | 428.4 |
1003190400000 | 428.29 |
1003276800000 | 432.01 |
1003363200000 | 431.64 |
1003449600000 | 425.53 |
1003708800000 | 427.34 |
1003795200000 | 436.91 |
1003881600000 | 438.85 |
1003968000000 | 429.54 |
1004054400000 | 435.32 |
1004313600000 | 429.81 |
1004400000000 | 419.17 |
1004486400000 | 421.75 |
1004572800000 | 426.02 |
1004659200000 | 424.58 |
1004918400000 | 431.22 |
1005004800000 | 430.01 |
1005091200000 | 440.2 |
1005177600000 | 446.69 |
1005264000000 | 442.7 |
1005523200000 | 436.63 |
1005609600000 | 445.5 |
1005696000000 | 443.56 |
1005782400000 | 445.27 |
1005868800000 | 457.88 |
1006128000000 | 470.79 |
1006214400000 | 467.52 |
1006300800000 | 467.97 |
1006387200000 | 468.93 |
1006473600000 | 468.31 |
1006732800000 | 463.96 |
1006819200000 | 460.09 |
1006905600000 | 454.29 |
1006992000000 | 454.99 |
1007078400000 | 458.46 |
1007337600000 | 457.73 |
1007424000000 | 455.79 |
1007510400000 | 465.71 |
1007596800000 | 466.54 |
1007683200000 | 462.87 |
1007942400000 | 460.04 |
1008028800000 | 458.98 |
1008115200000 | 453.39 |
1008201600000 | 446.98 |
1008288000000 | 444.54 |
1008547200000 | 451.04 |
1008633600000 | 451.82 |
1008720000000 | 446.98 |
1008806400000 | 446.68 |
1008892800000 | 449.22 |
1009152000000 | 449.42 |
1009411200000 | 458.69 |
1009497600000 | 458.29 |
1009756800000 | 458.29 |
1009929600000 | 461.45 |
1010016000000 | 467.91 |
1010102400000 | 472.51 |
1010361600000 | 473.52 |
1010448000000 | 472.08 |
1010534400000 | 470.92 |
1010620800000 | 467.82 |
1010707200000 | 464.5 |
1010966400000 | 457.25 |
1011052800000 | 458.83 |
1011139200000 | 456.64 |
1011225600000 | 462.66 |
1011312000000 | 465.4 |
1011571200000 | 465.28 |
1011657600000 | 463.67 |
1011744000000 | 473.12 |
1011830400000 | 479.2 |
1011916800000 | 479.69 |
1012176000000 | 478.21 |
1012262400000 | 472.75 |
1012348800000 | 474.21 |
1012435200000 | 478.99 |
1012521600000 | 479.06 |
1012780800000 | 477.58 |
1012867200000 | 475.77 |
1012953600000 | 469.19 |
1013040000000 | 463.38 |
1013126400000 | 462.92 |
1013385600000 | 467.13 |
1013472000000 | 465.24 |
1013558400000 | 464.96 |
1013644800000 | 461.87 |
1013731200000 | 461.12 |
1013990400000 | 460.22 |
1014076800000 | 453.13 |
1014163200000 | 455.9 |
1014249600000 | 462.82 |
1014336000000 | 465.03 |
1014595200000 | 469.6 |
1014681600000 | 471.95 |
1014768000000 | 479.79 |
1014854400000 | 485.8 |
1014940800000 | 490.07 |
1015200000000 | 500.02 |
1015286400000 | 499.21 |
1015372800000 | 501.41 |
1015459200000 | 502.43 |
1015545600000 | 506.06 |
1015804800000 | 503 |
1015891200000 | 504.64 |
1015977600000 | 504.31 |
1016064000000 | 507.45 |
1016150400000 | 512.82 |
1016409600000 | 512.32 |
1016496000000 | 512.1799 |
1016582400000 | 510.15 |
1016668800000 | 508.1 |
1016755200000 | 508.93 |
1017014400000 | 511.33 |
1017100800000 | 510.23 |
1017187200000 | 506.53 |
1017273600000 | 511.22 |
1017705600000 | 515.99 |
1017792000000 | 519.8099 |
1017878400000 | 512.58 |
1017964800000 | 512.67 |
1018224000000 | 507.38 |
1018310400000 | 506.55 |
1018396800000 | 511.91 |
1018483200000 | 502.69 |
1018569600000 | 507.33 |
1018828800000 | 509.7 |
1018915200000 | 513.14 |
1019001600000 | 512.35 |
1019088000000 | 512.63 |
1019174400000 | 514.98 |
1019433600000 | 516.49 |
1019520000000 | 509.12 |
1019606400000 | 508.98 |
1019692800000 | 492.22 |
1019779200000 | 492.27 |
1020038400000 | 493.01 |
1020124800000 | 503.81 |
1020211200000 | 504.24 |
1020297600000 | 504.37 |
1020384000000 | 500.02 |
1020643200000 | 496.77 |
1020729600000 | 497.88 |
1020816000000 | 504.66 |
1020902400000 | 502.4 |
1020988800000 | 502.35 |
1021248000000 | 507.29 |
1021334400000 | 508.31 |
1021420800000 | 510.16 |
1021507200000 | 509.38 |
1021593600000 | 511.15 |
1021852800000 | 508.16 |
1021939200000 | 509.92 |
1022025600000 | 507.75 |
1022112000000 | 508.66 |
1022198400000 | 506.64 |
1022457600000 | 509.75 |
1022544000000 | 505.18 |
1022630400000 | 506.7 |
1022716800000 | 502.5 |
1022803200000 | 507.29 |
1023062400000 | 500.26 |
1023148800000 | 488.43 |
1023235200000 | 489.13 |
1023321600000 | 489.98 |
1023408000000 | 487.11 |
1023667200000 | 487.97 |
1023753600000 | 489.3 |
1023840000000 | 479.03 |
1023926400000 | 478.78 |
1024012800000 | 466.89 |
1024272000000 | 483.79 |
1024358400000 | 482.93 |
1024444800000 | 474.61 |
1024531200000 | 468.56 |
1024617600000 | 471.31 |
1024876800000 | 464.83 |
1024963200000 | 469.75 |
1025049600000 | 464.16 |
1025136000000 | 469.84 |
1025222400000 | 482.54 |
1025481600000 | 481.7 |
1025568000000 | 477.91 |
1025654400000 | 473.72 |
1025740800000 | 477.39 |
1025827200000 | 492.73 |
1026086400000 | 491.54 |
1026172800000 | 482.96 |
1026259200000 | 471.75 |
1026345600000 | 460.8 |
1026432000000 | 458.33 |
1026691200000 | 437.74 |
1026777600000 | 433.52 |
1026864000000 | 442.15 |
1026950400000 | 444.81 |
1027036800000 | 423.73 |
1027296000000 | 407.37 |
1027382400000 | 397.73 |
1027468800000 | 388.79 |
1027555200000 | 388.15 |
1027641600000 | 397.14 |
1027900800000 | 424.79 |
1027987200000 | 423.93 |
1028073600000 | 410.52 |
1028160000000 | 400.35 |
1028246400000 | 396.3399 |
1028505600000 | 377.0899 |
1028592000000 | 391.76 |
1028678400000 | 386.22 |
1028764800000 | 405.62 |
1028851200000 | 420.87 |
1029110400000 | 411.8 |
1029196800000 | 411.71 |
1029283200000 | 399.72 |
1029369600000 | 412.55 |
1029456000000 | 410.62 |
1029715200000 | 421.45 |
1029801600000 | 409.02 |
1029888000000 | 415.27 |
1029974400000 | 426.89 |
1030060800000 | 426.22 |
1030320000000 | 421.61 |
1030406400000 | 427.67 |
1030492800000 | 414.14 |
1030579200000 | 407.58 |
1030665600000 | 417.8399 |
1030924800000 | 409.97 |
1031011200000 | 392.35 |
1031097600000 | 396.82 |
1031184000000 | 394.21 |
1031270400000 | 403.79 |
1031529600000 | 397.02 |
1031616000000 | 403.24 |
1031702400000 | 408.5 |
1031788800000 | 397.7 |
1031875200000 | 391.48 |
1032134400000 | 392.26 |
1032220800000 | 390.68 |
1032307200000 | 377.23 |
1032393600000 | 371.01 |
1032480000000 | 375.05 |
1032739200000 | 362.89 |
1032825600000 | 353.76 |
1032912000000 | 362.68 |
1032998400000 | 373.31 |
1033084800000 | 373.3399 |
1033344000000 | 355.79 |
1033430400000 | 358.82 |
1033516800000 | 364.75 |
1033603200000 | 365.62 |
1033689600000 | 355.11 |
1033948800000 | 354.52 |
1034035200000 | 352.26 |
1034121600000 | 348.89 |
1034208000000 | 353.4 |
1034294400000 | 368.16 |
1034553600000 | 363.29 |
1034640000000 | 382.38 |
1034726400000 | 382.47 |
1034812800000 | 393.16 |
1034899200000 | 391.61 |
1035158400000 | 387.7799 |
1035244800000 | 377.07 |
1035331200000 | 359.26 |
1035417600000 | 362.8399 |
1035504000000 | 359.5 |
1035763200000 | 365.31 |
1035849600000 | 355.37 |
1035936000000 | 364.7 |
1036022400000 | 368.05 |
1036108800000 | 363.8 |
1036368000000 | 376.13 |
1036454400000 | 376.63 |
1036540800000 | 375.49 |
1036627200000 | 364.18 |
1036713600000 | 362.06 |
1036972800000 | 363.08 |
1037059200000 | 370.04 |
1037145600000 | 367.7 |
1037232000000 | 378.93 |
1037318400000 | 379.85 |
1037577600000 | 385.88 |
1037664000000 | 381.11 |
1037750400000 | 377.33 |
1037836800000 | 383.74 |
1037923200000 | 387.45 |
1038182400000 | 386.57 |
1038268800000 | 378.33 |
1038355200000 | 390.31 |
1038441600000 | 390.22 |
1038528000000 | 391.05 |
1038787200000 | 398.5 |
1038873600000 | 389.13 |
1038960000000 | 390 |
1039046400000 | 382.24 |
1039132800000 | 383.63 |
1039392000000 | 377.12 |
1039478400000 | 382.49 |
1039564800000 | 384.92 |
1039651200000 | 379.38 |
1039737600000 | 370.77 |
1039996800000 | 378.97 |
1040083200000 | 378.61 |
1040169600000 | 371.04 |
1040256000000 | 361.98 |
1040342400000 | 370.12 |
1040601600000 | 368.3399 |
1040688000000 | 368.77 |
1040947200000 | 355.8399 |
1041206400000 | 361.38 |
1041292800000 | 364.11 |
1041465600000 | 379.75 |
1041552000000 | 377.21 |
1041811200000 | 384.6 |
1041897600000 | 380.16 |
1041984000000 | 371.42 |
1042070400000 | 370.49 |
1042156800000 | 369.2799 |
1042416000000 | 368.61 |
1042502400000 | 371.06 |
1042588800000 | 365.12 |
1042675200000 | 367.46 |
1042761600000 | 357.91 |
1043020800000 | 355.29 |
1043107200000 | 349.63 |
1043193600000 | 339.39 |
1043280000000 | 340.76 |
1043366400000 | 331.69 |
1043625600000 | 318.07 |
1043712000000 | 318.93 |
1043798400000 | 317.98 |
1043884800000 | 322.12 |
1043971200000 | 328.97 |
1044230400000 | 328.7799 |
1044316800000 | 320.3 |
1044403200000 | 326.0899 |
1044489600000 | 318.73 |
1044576000000 | 315.31 |
1044835200000 | 314.06 |
1044921600000 | 317.21 |
1045008000000 | 311.0299 |
1045094400000 | 308.31 |
1045180800000 | 314.88 |
1045440000000 | 322.0899 |
1045526400000 | 321.85 |
1045612800000 | 316.67 |