Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Food & Beverage
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Food & Beverage | 607.3 | 463.1 | 16.5 | 6.8 | 134.0 | 2.1 | 28.9 | 0.5 | 8.4 |
STOXX Europe 600 | 13,412.8 | 10,703.8 | 17.8 | 6.2 | 325.6 | 1.1 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 100.0 |
---|
Country weighting
Switzerland | 32.4 |
---|---|
UK | 19.2 |
France | 13.5 |
Belgium | 11.6 |
Netherlands | 10.5 |
Norway | 4.5 |
Ireland | 3.6 |
Denmark | 2.6 |
Sweden | 1.0 |
Italy | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Food & Beverage | -3.6 | -11.3 | -9.9 | -20.9 | -16.5 | N/A | N/A | -10.0 | -7.6 | -3.6 |
STOXX Europe 600 | 1.0 | 6.5 | 10.5 | 10.2 | 25.2 | N/A | N/A | 10.7 | 3.3 | 4.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Food & Beverage | N/A | N/A | 11.1 | 13.9 | 15.9 | N/A | N/A | -1.2 | -0.8 | -0.3 |
STOXX Europe 600 | N/A | N/A | 10.3 | 14.5 | 17.7 | N/A | N/A | 0.7 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Food & Beverage | 0.8 | 0.6 | 0.6 | 0.7 | 0.8 | 7.3 | 10.0 | 9.7 | 11.2 | 11.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Food & Beverage | 0.8 | 0.6 | 0.6 | 0.7 | 0.7 | -7.9 | -2.0 | -2.2 | -1.1 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Food & Beverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Food & Beverage | 22.8 | 17.2 | 19.3 | 19.3 | 2.5 | 1.9 | 1.8 | 19.0 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Food & Beverage | |
---|---|
536371200000 | 57.03 |
536457600000 | 57.03 |
536544000000 | 57.13 |
536803200000 | 57.08 |
536889600000 | 57.33 |
536976000000 | 57.57 |
537062400000 | 57.86 |
537148800000 | 57.92 |
537408000000 | 58.03 |
537494400000 | 57.56 |
537580800000 | 57.25 |
537667200000 | 57.2 |
537753600000 | 57.55 |
538012800000 | 57.21 |
538099200000 | 57.26 |
538185600000 | 57.25 |
538272000000 | 57.39 |
538358400000 | 57.95 |
538617600000 | 57.57 |
538704000000 | 57.93 |
538790400000 | 57.12 |
538876800000 | 57.19 |
538963200000 | 57.91 |
539222400000 | 58.27 |
539308800000 | 57.78 |
539395200000 | 57.97 |
539481600000 | 58.35 |
539568000000 | 58.78 |
539827200000 | 58.74 |
539913600000 | 57.96 |
540000000000 | 58.55 |
540086400000 | 58.46 |
540172800000 | 58.98 |
540432000000 | 59.43 |
540518400000 | 59.75 |
540604800000 | 59.96 |
540691200000 | 59.93 |
540777600000 | 60.19 |
541036800000 | 59.88 |
541123200000 | 59.85 |
541209600000 | 60.24 |
541296000000 | 60.79 |
541382400000 | 61.6 |
541641600000 | 62.4 |
541728000000 | 62.62 |
541814400000 | 63.16 |
541900800000 | 63.51 |
541987200000 | 63.85 |
542246400000 | 63.76 |
542332800000 | 63.57 |
542419200000 | 63.62 |
542505600000 | 63.99 |
542592000000 | 63.85 |
542851200000 | 63.27 |
542937600000 | 63.83 |
543024000000 | 64.13 |
543110400000 | 63.57 |
543196800000 | 63.85 |
543456000000 | 64.84 |
543542400000 | 65.32 |
543628800000 | 65.23 |
543715200000 | 65.02 |
543801600000 | 65.21 |
544060800000 | 63.81 |
544147200000 | 63.5 |
544233600000 | 63.37 |
544320000000 | 63.65 |
544406400000 | 63.55 |
544665600000 | 64.53 |
544752000000 | 64.3 |
544838400000 | 64.31 |
544924800000 | 64.47 |
545011200000 | 63.69 |
545270400000 | 63.13 |
545356800000 | 62.87 |
545443200000 | 63.34 |
545529600000 | 64.17 |
545616000000 | 64.17 |
545875200000 | 64.16 |
545961600000 | 63.84 |
546048000000 | 64.48 |
546134400000 | 64.51 |
546220800000 | 64.76 |
546480000000 | 64.27 |
546566400000 | 65.13 |
546652800000 | 65.58 |
546739200000 | 65.68 |
546825600000 | 65.89 |
547084800000 | 65.8 |
547171200000 | 65.79 |
547257600000 | 66.32 |
547344000000 | 66.4 |
547430400000 | 67.48 |
547689600000 | 68.09 |
547776000000 | 67.58 |
547862400000 | 68 |
547948800000 | 68.19 |
548035200000 | 67.44 |
548294400000 | 68.61 |
548380800000 | 68.91 |
548467200000 | 67.59 |
548553600000 | 67.2 |
548640000000 | 67.3 |
548899200000 | 67.41 |
548985600000 | 67.34 |
549072000000 | 67.11 |
549158400000 | 67.7 |
549244800000 | 68.51 |
549504000000 | 68.97 |
549590400000 | 68.36 |
549676800000 | 68.64 |
549763200000 | 68.55 |
549849600000 | 68.81 |
550108800000 | 68.79 |
550195200000 | 69.82 |
550281600000 | 69.62 |
550368000000 | 69.98 |
550454400000 | 70.78 |
550713600000 | 71.4 |
550800000000 | 71.68 |
550886400000 | 71.75 |
550972800000 | 70.97 |
551059200000 | 70.11 |
551318400000 | 69.88 |
551404800000 | 69.91 |
551491200000 | 70.43 |
551577600000 | 70.24 |
551664000000 | 70.87 |
551923200000 | 70.6 |
552009600000 | 70.81 |
552096000000 | 70.61 |
552182400000 | 71.54 |
552268800000 | 72.24 |
552528000000 | 73.19 |
552614400000 | 73.31 |
552700800000 | 72.75 |
552787200000 | 72.96 |
552873600000 | 73.24 |
553132800000 | 73.36 |
553219200000 | 73.92 |
553305600000 | 74.46 |
553392000000 | 74.94 |
553478400000 | 75.07 |
553737600000 | 74.23 |
553824000000 | 74.07 |
553910400000 | 73.52 |
553996800000 | 73.64 |
554083200000 | 73.6 |
554342400000 | 72.73 |
554428800000 | 73.54 |
554515200000 | 74.32 |
554601600000 | 74.33 |
554688000000 | 73.9 |
554947200000 | 72.98 |
555033600000 | 72.54 |
555120000000 | 72.59 |
555206400000 | 72.22 |
555292800000 | 71.85 |
555552000000 | 72.59 |
555638400000 | 73.31 |
555724800000 | 74.13 |
555811200000 | 74.49 |
555897600000 | 74.76 |
556156800000 | 73.9 |
556243200000 | 72.65 |
556329600000 | 72.08 |
556416000000 | 71.83 |
556502400000 | 72.72 |
556761600000 | 72.91 |
556848000000 | 73.23 |
556934400000 | 73.18 |
557020800000 | 72.71 |
557107200000 | 72.62 |
557366400000 | 72.61 |
557452800000 | 73.19 |
557539200000 | 72.91 |
557625600000 | 73.44 |
557712000000 | 73.67 |
557971200000 | 73.2 |
558057600000 | 72.97 |
558144000000 | 72.69 |
558230400000 | 73.09 |
558316800000 | 73.25 |
558576000000 | 73.77 |
558662400000 | 73.77 |
558748800000 | 73.87 |
558835200000 | 74.16 |
558921600000 | 74.48 |
559180800000 | 74.32 |
559267200000 | 73.78 |
559353600000 | 74.97 |
559440000000 | 73.8 |
559526400000 | 74.04 |
559785600000 | 75.56 |
559872000000 | 74.95 |
559958400000 | 74.64 |
560044800000 | 74.98 |
560131200000 | 75.36 |
560390400000 | 75.44 |
560476800000 | 75.07 |
560563200000 | 74.88 |
560649600000 | 75.13 |
560736000000 | 74.7 |
560995200000 | 73.76 |
561081600000 | 74.21 |
561168000000 | 73.88 |
561254400000 | 72.39 |
561340800000 | 72.18 |
561600000000 | 65.4 |
561686400000 | 60.23 |
561772800000 | 64.38 |
561859200000 | 61.67 |
561945600000 | 60.41 |
562204800000 | 56.43 |
562291200000 | 57.48 |
562377600000 | 54.93 |
562464000000 | 55.58 |
562550400000 | 58.47 |
562809600000 | 58.05 |
562896000000 | 56.15 |
562982400000 | 54.4 |
563068800000 | 54.94 |
563155200000 | 54.95 |
563414400000 | 53.27 |
563500800000 | 52.04 |
563587200000 | 53.76 |
563673600000 | 56.4 |
563760000000 | 56 |
564019200000 | 57.07 |
564105600000 | 55.72 |
564192000000 | 55.3 |
564278400000 | 54.65 |
564364800000 | 54.39 |
564624000000 | 54.91 |
564710400000 | 56.05 |
564796800000 | 55.76 |
564883200000 | 56.22 |
564969600000 | 56.08 |
565228800000 | 53.78 |
565315200000 | 53.86 |
565401600000 | 54.37 |
565488000000 | 53.95 |
565574400000 | 52.93 |
565833600000 | 53.14 |
565920000000 | 53.71 |
566006400000 | 54.2 |
566092800000 | 53.93 |
566179200000 | 54.3 |
566438400000 | 54.71 |
566524800000 | 55.51 |
566611200000 | 56.53 |
566697600000 | 57.36 |
566784000000 | 57.36 |
567043200000 | 57.86 |
567129600000 | 57.73 |
567216000000 | 58.29 |
567302400000 | 58.51 |
567388800000 | 58.51 |
567648000000 | 58.71 |
567734400000 | 56.79 |
567820800000 | 57.29 |
567907200000 | 56.3 |
567993600000 | 56.3 |
568252800000 | 56.36 |
568339200000 | 58.18 |
568425600000 | 58.22 |
568512000000 | 57.69 |
568598400000 | 57.52 |
568857600000 | 56.35 |
568944000000 | 56.19 |
569030400000 | 55.67 |
569116800000 | 56.24 |
569203200000 | 57.65 |
569462400000 | 57.66 |
569548800000 | 56.89 |
569635200000 | 56.31 |
569721600000 | 56.39 |
569808000000 | 56.53 |
570067200000 | 56.65 |
570153600000 | 56.58 |
570240000000 | 56.65 |
570326400000 | 56.57 |
570412800000 | 56.94 |
570672000000 | 56.83 |
570758400000 | 56.71 |
570844800000 | 56.68 |
570931200000 | 56.87 |
571017600000 | 56.62 |
571276800000 | 56.02 |
571363200000 | 55.75 |
571449600000 | 56.16 |
571536000000 | 56.55 |
571622400000 | 57 |
571881600000 | 57.23 |
571968000000 | 57.49 |
572054400000 | 58.03 |
572140800000 | 57.71 |
572227200000 | 57.7 |
572486400000 | 57.93 |
572572800000 | 58.1 |
572659200000 | 58.33 |
572745600000 | 59.15 |
572832000000 | 58.7 |
573091200000 | 59.03 |
573177600000 | 59.29 |
573264000000 | 60.24 |
573350400000 | 60.13 |
573436800000 | 60.59 |
573696000000 | 60 |
573782400000 | 60.64 |
573868800000 | 61.13 |
573955200000 | 61.63 |
574041600000 | 60.88 |
574300800000 | 60.97 |
574387200000 | 61.35 |
574473600000 | 61.16 |
574560000000 | 60.02 |
574646400000 | 62.97 |
574905600000 | 62.32 |
574992000000 | 61.89 |
575078400000 | 61.88 |
575164800000 | 61.16 |
575251200000 | 60.7 |
575510400000 | 59.46 |
575596800000 | 60.07 |
575683200000 | 59.83 |
575769600000 | 59.33 |
575856000000 | 59.31 |
576115200000 | 59.35 |
576201600000 | 59.15 |
576288000000 | 60.05 |
576374400000 | 60.67 |
576460800000 | 61.01 |
576720000000 | 61.99 |
576806400000 | 61.77 |
576892800000 | 62.57 |
576979200000 | 62.22 |
577065600000 | 61.74 |
577324800000 | 61.81 |
577411200000 | 62.27 |
577497600000 | 61.78 |
577584000000 | 61.76 |
577670400000 | 61.74 |
577929600000 | 62.23 |
578016000000 | 63.72 |
578102400000 | 64.9 |
578188800000 | 64.51 |
578275200000 | 64.11 |
578534400000 | 64.04 |
578620800000 | 63.77 |
578707200000 | 63.75 |
578793600000 | 63.5 |
578880000000 | 63.69 |
579139200000 | 63.3 |
579225600000 | 63.33 |
579312000000 | 61.99 |
579398400000 | 62.36 |
579484800000 | 62.62 |
579744000000 | 63.3 |
579830400000 | 63.95 |
579916800000 | 63.54 |
580003200000 | 63.19 |
580089600000 | 63.76 |
580348800000 | 63.19 |
580435200000 | 64 |
580521600000 | 64.81 |
580608000000 | 65.12 |
580694400000 | 65.28 |
580953600000 | 65.48 |
581040000000 | 65.98 |
581126400000 | 66.22 |
581212800000 | 67.1 |
581299200000 | 65.89 |
581558400000 | 66.76 |
581644800000 | 66.52 |
581731200000 | 66.92 |
581817600000 | 67.71 |
581904000000 | 67.92 |
582163200000 | 67.75 |
582249600000 | 68.54 |
582336000000 | 68.62 |
582422400000 | 68.02 |
582508800000 | 68.05 |
582768000000 | 67.84 |
582854400000 | 68.31 |
582940800000 | 68.84 |
583027200000 | 69.34 |
583113600000 | 68.77 |
583372800000 | 67.85 |
583459200000 | 68.06 |
583545600000 | 68.2 |
583632000000 | 68.16 |
583718400000 | 68.64 |
583977600000 | 68.35 |
584064000000 | 68.84 |
584150400000 | 69.61 |
584236800000 | 69.31 |
584323200000 | 69.81 |
584582400000 | 69.53 |
584668800000 | 68.91 |
584755200000 | 69.03 |
584841600000 | 69.02 |
584928000000 | 69.39 |
585187200000 | 69.17 |
585273600000 | 68.98 |
585360000000 | 69.81 |
585446400000 | 69.94 |
585532800000 | 70.04 |
585792000000 | 69.67 |
585878400000 | 69.66 |
585964800000 | 70.05 |
586051200000 | 70.01 |
586137600000 | 70.26 |
586396800000 | 70.98 |
586483200000 | 70.71 |
586569600000 | 70.73 |
586656000000 | 70.88 |
586742400000 | 71.04 |
587001600000 | 71.2 |
587088000000 | 71.35 |
587174400000 | 70.25 |
587260800000 | 69.7 |
587347200000 | 70.43 |
587606400000 | 70.08 |
587692800000 | 70.1 |
587779200000 | 70.61 |
587865600000 | 70.39 |
587952000000 | 70.65 |
588211200000 | 70.26 |
588297600000 | 69.39 |
588384000000 | 69.37 |
588470400000 | 68.14 |
588556800000 | 67.7 |
588816000000 | 67.47 |
588902400000 | 67.28 |
588988800000 | 67.47 |
589075200000 | 66.32 |
589161600000 | 66.17 |
589420800000 | 66.74 |
589507200000 | 66.84 |
589593600000 | 66.99 |
589680000000 | 66.63 |
589766400000 | 66.1 |
590025600000 | 66.31 |
590112000000 | 66.9 |
590198400000 | 67.85 |
590284800000 | 67.86 |
590371200000 | 68.15 |
590630400000 | 68.16 |
590716800000 | 68.46 |
590803200000 | 68.97 |
590889600000 | 68.73 |
590976000000 | 69.37 |
591235200000 | 69.28 |
591321600000 | 69.48 |
591408000000 | 69.94 |
591494400000 | 70.55 |
591580800000 | 70.3 |
591840000000 | 70.12 |
591926400000 | 69.69 |
592012800000 | 69.97 |
592099200000 | 70.51 |
592185600000 | 70.69 |
592444800000 | 71.03 |
592531200000 | 70.78 |
592617600000 | 70.3 |
592704000000 | 71.01 |
592790400000 | 71.37 |
593049600000 | 71.6 |
593136000000 | 71.52 |
593222400000 | 72.1 |
593308800000 | 72.36 |
593395200000 | 72.17 |
593654400000 | 72.12 |
593740800000 | 72.22 |
593827200000 | 72.98 |
593913600000 | 72.39 |
594000000000 | 72.83 |
594259200000 | 72.67 |
594345600000 | 72.9 |
594432000000 | 72.5 |
594518400000 | 72.33 |
594604800000 | 72.55 |
594864000000 | 71.91 |
594950400000 | 72.55 |
595036800000 | 72.15 |
595123200000 | 71.98 |
595209600000 | 71.13 |
595468800000 | 70.45 |
595555200000 | 70.57 |
595641600000 | 70.43 |
595728000000 | 70.77 |
595814400000 | 70.04 |
596073600000 | 69.31 |
596160000000 | 69.44 |
596246400000 | 69.99 |
596332800000 | 70.22 |
596419200000 | 69.43 |
596678400000 | 69.26 |
596764800000 | 69.35 |
596851200000 | 69.74 |
596937600000 | 69.55 |
597024000000 | 69.38 |
597283200000 | 69.21 |
597369600000 | 69.59 |
597456000000 | 69.84 |
597542400000 | 69.38 |
597628800000 | 69.41 |
597888000000 | 68.61 |
597974400000 | 68.54 |
598060800000 | 68.1 |
598147200000 | 68.3 |
598233600000 | 68.75 |
598492800000 | 69.11 |
598579200000 | 69.56 |
598665600000 | 69.52 |
598752000000 | 68.63 |
598838400000 | 70.14 |
599097600000 | 70.12 |
599184000000 | 70.52 |
599270400000 | 70.75 |
599356800000 | 71.16 |
599443200000 | 71.08 |
599702400000 | 71.27 |
599788800000 | 71.31 |
599875200000 | 72.21 |
599961600000 | 73.59 |
600048000000 | 73.85 |
600307200000 | 73.51 |
600393600000 | 73.96 |
600480000000 | 74.19 |
600566400000 | 74.93 |
600652800000 | 75.07 |
600912000000 | 75.51 |
600998400000 | 75.47 |
601084800000 | 76.07 |
601171200000 | 76.35 |
601257600000 | 76.5 |
601516800000 | 76.51 |
601603200000 | 77.43 |
601689600000 | 77.82 |
601776000000 | 78.42 |
601862400000 | 79.1 |
602121600000 | 79.79 |
602208000000 | 79.84 |
602294400000 | 79.58 |
602380800000 | 79.59 |
602467200000 | 80.57 |
602726400000 | 79.7 |
602812800000 | 80.11 |
602899200000 | 80.84 |
602985600000 | 80.56 |
603072000000 | 80.16 |
603331200000 | 79.22 |
603417600000 | 79.48 |
603504000000 | 78.98 |
603590400000 | 79 |
603676800000 | 78.98 |
603936000000 | 79.76 |
604022400000 | 79.65 |
604108800000 | 78.7 |
604195200000 | 77.93 |
604281600000 | 78.28 |
604540800000 | 76.46 |
604627200000 | 76.87 |
604713600000 | 77 |
604800000000 | 77.24 |
604886400000 | 77.95 |
605145600000 | 78.93 |
605232000000 | 79.17 |
605318400000 | 79.24 |
605404800000 | 78.98 |
605491200000 | 79.1 |
605750400000 | 79.7 |
605836800000 | 80.25 |
605923200000 | 80.42 |
606009600000 | 79.8 |
606096000000 | 78.56 |
606355200000 | 76.47 |
606441600000 | 77.99 |
606528000000 | 77.57 |
606614400000 | 77.73 |
606700800000 | 77.76 |
606960000000 | 77.69 |
607046400000 | 77.79 |
607132800000 | 78.12 |
607219200000 | 77.54 |
607305600000 | 78.24 |
607564800000 | 77.92 |
607651200000 | 78.39 |
607737600000 | 78.31 |
607824000000 | 77.8 |
607910400000 | 77.83 |
608169600000 | 77.94 |
608256000000 | 78.33 |
608342400000 | 78.1 |
608428800000 | 77.84 |
608515200000 | 78.41 |
608774400000 | 78.56 |
608860800000 | 79.35 |
608947200000 | 79.65 |
609033600000 | 78.92 |
609120000000 | 79.05 |
609379200000 | 79.08 |
609465600000 | 78.92 |
609552000000 | 79.38 |
609638400000 | 80.19 |
609724800000 | 80.17 |
609984000000 | 79.95 |
610070400000 | 79.76 |
610156800000 | 79.99 |
610243200000 | 80.17 |
610329600000 | 80.92 |
610588800000 | 80.57 |
610675200000 | 80.77 |
610761600000 | 80.32 |
610848000000 | 79.97 |
610934400000 | 80.57 |
611193600000 | 80.61 |
611280000000 | 80.27 |
611366400000 | 80.2 |
611452800000 | 81.19 |
611539200000 | 82.07 |
611798400000 | 80.79 |
611884800000 | 80.27 |
611971200000 | 79.86 |
612057600000 | 80.69 |
612144000000 | 80.68 |
612403200000 | 80.75 |
612489600000 | 80.27 |
612576000000 | 80.02 |
612662400000 | 79.87 |
612748800000 | 79.9 |
613008000000 | 79.8 |
613094400000 | 79.86 |
613180800000 | 79.93 |
613267200000 | 80.3 |
613353600000 | 80.53 |
613612800000 | 80.07 |
613699200000 | 79.93 |
613785600000 | 80.5 |
613872000000 | 80.62 |
613958400000 | 80.69 |
614217600000 | 80.72 |
614304000000 | 81.35 |
614390400000 | 81.7 |
614476800000 | 82.25 |
614563200000 | 81.98 |
614822400000 | 81.72 |
614908800000 | 82.46 |
614995200000 | 82.72 |
615081600000 | 81.88 |
615168000000 | 80.89 |
615427200000 | 81.77 |
615513600000 | 82.43 |
615600000000 | 82.53 |
615686400000 | 82.72 |
615772800000 | 83.15 |
616032000000 | 83.85 |
616118400000 | 84.98 |
616204800000 | 84.99 |
616291200000 | 85.83 |
616377600000 | 86.52 |
616636800000 | 86.22 |
616723200000 | 86.44 |
616809600000 | 86.75 |
616896000000 | 87.16 |
616982400000 | 87.27 |
617241600000 | 86.58 |
617328000000 | 86.76 |
617414400000 | 87.14 |
617500800000 | 87.91 |
617587200000 | 88.65 |
617846400000 | 88.47 |
617932800000 | 88.44 |
618019200000 | 88.73 |
618105600000 | 88.63 |
618192000000 | 89.24 |
618451200000 | 89.62 |
618537600000 | 89.59 |
618624000000 | 90.01 |
618710400000 | 89.57 |
618796800000 | 89.77 |
619056000000 | 89.59 |
619142400000 | 89.16 |
619228800000 | 90.43 |
619315200000 | 90.65 |
619401600000 | 90.61 |
619660800000 | 90.74 |
619747200000 | 90.27 |
619833600000 | 90.88 |
619920000000 | 91.09 |
620006400000 | 91.5 |
620265600000 | 91.28 |
620352000000 | 90.73 |
620438400000 | 91.03 |
620524800000 | 91.42 |
620611200000 | 91.49 |
620870400000 | 92.45 |
620956800000 | 92.62 |
621043200000 | 91.45 |
621129600000 | 92.42 |
621216000000 | 92.32 |
621475200000 | 91.75 |
621561600000 | 91.56 |
621648000000 | 91.38 |
621734400000 | 90.63 |
621820800000 | 90.47 |
622080000000 | 90.91 |
622166400000 | 90.61 |
622252800000 | 91.03 |
622339200000 | 91.04 |
622425600000 | 91.02 |
622684800000 | 90.55 |
622771200000 | 90.13 |
622857600000 | 89.56 |
622944000000 | 89.38 |
623030400000 | 88.96 |
623289600000 | 88.61 |
623376000000 | 89.73 |
623462400000 | 89.66 |
623548800000 | 89.7 |
623635200000 | 90.39 |
623894400000 | 89.43 |
623980800000 | 88.45 |
624067200000 | 87.78 |
624153600000 | 88.52 |
624240000000 | 88.24 |
624499200000 | 83.61 |
624585600000 | 83.63 |
624672000000 | 85.04 |
624758400000 | 86.07 |
624844800000 | 85.56 |
625104000000 | 85.99 |
625190400000 | 84.34 |
625276800000 | 84.38 |
625363200000 | 83.91 |
625449600000 | 81.5 |
625708800000 | 82.62 |
625795200000 | 83.49 |
625881600000 | 83.85 |
625968000000 | 83.53 |
626054400000 | 83.26 |
626313600000 | 82.96 |
626400000000 | 82.62 |
626486400000 | 83.58 |
626572800000 | 83.41 |
626659200000 | 83.99 |
626918400000 | 84.19 |
627004800000 | 84.09 |
627091200000 | 83.68 |
627177600000 | 84.02 |
627264000000 | 84.21 |
627523200000 | 83.4 |
627609600000 | 82.95 |
627696000000 | 83.23 |
627782400000 | 83.97 |
627868800000 | 84.12 |
628128000000 | 83.87 |
628214400000 | 84.22 |
628300800000 | 84.68 |
628387200000 | 86.12 |
628473600000 | 87.38 |
628732800000 | 87.25 |
628819200000 | 87.37 |
628905600000 | 87.48 |
628992000000 | 87.58 |
629078400000 | 88.04 |
629337600000 | 87.79 |
629424000000 | 87.6 |
629510400000 | 88.11 |
629596800000 | 87.94 |
629683200000 | 87.88 |
629942400000 | 87.72 |
630028800000 | 87.12 |
630115200000 | 87.79 |
630201600000 | 87.82 |
630288000000 | 87.82 |
630547200000 | 87.83 |
630633600000 | 88.06 |
630720000000 | 88.79 |
630806400000 | 88.75 |
630892800000 | 89.53 |
631152000000 | 89.52 |
631238400000 | 89.69 |
631324800000 | 90.29 |
631411200000 | 90.06 |
631497600000 | 89.38 |
631756800000 | 89.26 |
631843200000 | 90.08 |
631929600000 | 89.68 |
632016000000 | 90.23 |
632102400000 | 89.19 |
632361600000 | 88.71 |
632448000000 | 87.71 |
632534400000 | 88.51 |
632620800000 | 87.66 |
632707200000 | 88.11 |
632966400000 | 87.5 |
633052800000 | 86.96 |
633139200000 | 85.63 |
633225600000 | 86.32 |
633312000000 | 86.3 |
633571200000 | 86.22 |
633657600000 | 86.42 |
633744000000 | 86.5 |
633830400000 | 86.84 |
633916800000 | 87.01 |
634176000000 | 86.99 |
634262400000 | 86.06 |
634348800000 | 85.42 |
634435200000 | 86.06 |
634521600000 | 85.4 |
634780800000 | 84.3 |
634867200000 | 84.31 |
634953600000 | 84.58 |
635040000000 | 85.17 |
635126400000 | 85.89 |
635385600000 | 85.09 |
635472000000 | 84.23 |
635558400000 | 83.57 |
635644800000 | 83.84 |
635731200000 | 82.8 |
635990400000 | 82.59 |
636076800000 | 83.19 |
636163200000 | 83.49 |
636249600000 | 82.53 |
636336000000 | 82.6 |
636595200000 | 81.68 |
636681600000 | 81.48 |
636768000000 | 82.25 |
636854400000 | 82.94 |
636940800000 | 82.87 |
637200000000 | 82.64 |
637286400000 | 82.94 |
637372800000 | 83.27 |
637459200000 | 83.56 |
637545600000 | 83.93 |
637804800000 | 82.98 |
637891200000 | 83.2 |
637977600000 | 83.69 |
638064000000 | 83.64 |
638150400000 | 84.19 |
638409600000 | 84.74 |
638496000000 | 84.35 |
638582400000 | 84.42 |
638668800000 | 84.17 |
638755200000 | 83.91 |
639014400000 | 83.24 |
639100800000 | 83.92 |
639187200000 | 83.92 |
639273600000 | 84.4 |
639360000000 | 84.81 |
639619200000 | 84.52 |
639705600000 | 84.47 |
639792000000 | 84.61 |
639878400000 | 84.65 |
639964800000 | 84.63 |
640224000000 | 84.73 |
640310400000 | 84.63 |
640396800000 | 84.43 |
640483200000 | 84.55 |
640569600000 | 84.85 |
640828800000 | 84 |
640915200000 | 83.82 |
641001600000 | 83.22 |
641088000000 | 82.95 |
641174400000 | 82.3 |
641433600000 | 82.27 |
641520000000 | 82.39 |
641606400000 | 83.01 |
641692800000 | 83.08 |
641779200000 | 83.62 |
642038400000 | 83.84 |
642124800000 | 84.28 |
642211200000 | 84.07 |
642297600000 | 84.21 |
642384000000 | 84.61 |
642643200000 | 85.83 |
642729600000 | 85.64 |
642816000000 | 85.38 |
642902400000 | 87.17 |
642988800000 | 87.08 |
643248000000 | 87.14 |
643334400000 | 88.22 |
643420800000 | 88.21 |
643507200000 | 87.98 |
643593600000 | 87.57 |
643852800000 | 87.51 |
643939200000 | 88.64 |
644025600000 | 89.84 |
644112000000 | 90.24 |
644198400000 | 91.18 |
644457600000 | 91.3 |
644544000000 | 91.96 |
644630400000 | 91.27 |
644716800000 | 91.7 |
644803200000 | 91.2 |
645062400000 | 90.57 |
645148800000 | 91.26 |
645235200000 | 92.16 |
645321600000 | 92.14 |
645408000000 | 91.7 |
645667200000 | 90.71 |
645753600000 | 91.24 |
645840000000 | 91.71 |
645926400000 | 91.96 |
646012800000 | 92.35 |
646272000000 | 92.89 |
646358400000 | 93.15 |
646444800000 | 92.42 |
646531200000 | 92.43 |
646617600000 | 92.85 |
646876800000 | 93.09 |
646963200000 | 93.45 |
647049600000 | 93.06 |
647136000000 | 92.34 |
647222400000 | 92.85 |
647481600000 | 92.77 |
647568000000 | 92.36 |
647654400000 | 92.82 |
647740800000 | 93.71 |
647827200000 | 93.52 |
648086400000 | 94.62 |
648172800000 | 95.51 |
648259200000 | 94.64 |
648345600000 | 94.59 |
648432000000 | 94.86 |
648691200000 | 93.39 |
648777600000 | 93.26 |
648864000000 | 92.96 |
648950400000 | 92.69 |
649036800000 | 93.14 |
649296000000 | 93.27 |
649382400000 | 93.77 |
649468800000 | 93.72 |
649555200000 | 92.07 |
649641600000 | 90.04 |
649900800000 | 86.64 |
649987200000 | 87.86 |
650073600000 | 87.05 |
650160000000 | 87.67 |
650246400000 | 87.03 |
650505600000 | 85.73 |
650592000000 | 86.37 |
650678400000 | 86.3 |
650764800000 | 85.97 |
650851200000 | 84.35 |
651110400000 | 82.85 |
651196800000 | 80.47 |
651283200000 | 80.69 |
651369600000 | 79.94 |
651456000000 | 80.98 |
651715200000 | 82.4 |
651801600000 | 83.25 |
651888000000 | 83.44 |
651974400000 | 84.49 |
652060800000 | 84.18 |
652320000000 | 83.44 |
652406400000 | 82.32 |
652492800000 | 82.55 |
652579200000 | 81.75 |
652665600000 | 82.33 |
652924800000 | 83.46 |
653011200000 | 83.34 |
653097600000 | 84.14 |
653184000000 | 83.74 |
653270400000 | 82.06 |
653529600000 | 82.01 |
653616000000 | 80.83 |
653702400000 | 80.24 |
653788800000 | 78.71 |
653875200000 | 77.85 |
654134400000 | 76.94 |
654220800000 | 76.88 |
654307200000 | 77.3 |
654393600000 | 78.03 |
654480000000 | 77.02 |
654739200000 | 78.38 |
654825600000 | 80.3 |
654912000000 | 81.01 |
654998400000 | 80.49 |
655084800000 | 82.24 |
655344000000 | 84.7 |
655430400000 | 82.54 |
655516800000 | 81.77 |
655603200000 | 81.79 |
655689600000 | 82.48 |
655948800000 | 82.37 |
656035200000 | 82.08 |
656121600000 | 82.06 |
656208000000 | 83.02 |
656294400000 | 83.25 |
656553600000 | 83.04 |
656640000000 | 84.26 |
656726400000 | 84.81 |
656812800000 | 83.69 |
656899200000 | 82.64 |
657158400000 | 82.45 |
657244800000 | 81.76 |
657331200000 | 82.34 |
657417600000 | 81.34 |
657504000000 | 81.56 |
657763200000 | 81.46 |
657849600000 | 81.58 |
657936000000 | 81.12 |
658022400000 | 80.34 |
658108800000 | 80.38 |
658368000000 | 80.85 |
658454400000 | 81.32 |
658540800000 | 80.89 |
658627200000 | 81.49 |
658713600000 | 81.61 |
658972800000 | 82.76 |
659059200000 | 83 |
659145600000 | 82.78 |
659232000000 | 82.66 |
659318400000 | 83.53 |
659577600000 | 82.83 |
659664000000 | 82.48 |
659750400000 | 82.23 |
659836800000 | 82.54 |
659923200000 | 81.84 |
660182400000 | 82.71 |
660268800000 | 82.38 |
660355200000 | 82.85 |
660441600000 | 84.2 |
660528000000 | 84.97 |
660787200000 | 84.14 |
660873600000 | 84.22 |
660960000000 | 84.05 |
661046400000 | 84.83 |
661132800000 | 84.57 |
661392000000 | 83.94 |
661478400000 | 84.11 |
661564800000 | 84.13 |
661651200000 | 82.97 |
661737600000 | 83.51 |
661996800000 | 82.85 |
662083200000 | 83.27 |
662169600000 | 82.94 |
662256000000 | 83.16 |
662342400000 | 82.88 |
662601600000 | 82.71 |
662688000000 | 82.71 |
662774400000 | 82.59 |
662860800000 | 82.84 |
662947200000 | 83.39 |
663206400000 | 82.61 |
663292800000 | 82.26 |
663379200000 | 83.49 |
663465600000 | 82.2 |
663552000000 | 82.08 |
663811200000 | 80.9 |
663897600000 | 80.9 |
663984000000 | 80.51 |
664070400000 | 82.8 |
664156800000 | 82.89 |
664416000000 | 82.51 |
664502400000 | 81.82 |
664588800000 | 81.55 |
664675200000 | 81.7 |
664761600000 | 81.14 |
665020800000 | 81.74 |
665107200000 | 81.64 |
665193600000 | 82.82 |
665280000000 | 82.64 |
665366400000 | 82.43 |
665625600000 | 82.91 |
665712000000 | 83.72 |
665798400000 | 83.64 |
665884800000 | 84.83 |
665971200000 | 84.98 |
666230400000 | 86.38 |
666316800000 | 86.09 |
666403200000 | 86.88 |
666489600000 | 88.09 |
666576000000 | 88.46 |
666835200000 | 89.13 |
666921600000 | 89.29 |
667008000000 | 88.77 |
667094400000 | 89.1 |
667180800000 | 89.6 |
667440000000 | 90.71 |
667526400000 | 89.77 |
667612800000 | 89.83 |
667699200000 | 90.66 |
667785600000 | 90.36 |
668044800000 | 90.32 |
668131200000 | 91.24 |
668217600000 | 92.14 |
668304000000 | 92.41 |
668390400000 | 93.24 |
668649600000 | 93.35 |
668736000000 | 93.31 |
668822400000 | 93.14 |
668908800000 | 94.83 |
668995200000 | 93.9 |
669254400000 | 93.89 |
669340800000 | 92.91 |
669427200000 | 92.65 |
669513600000 | 93.81 |
669600000000 | 93.27 |
669859200000 | 93.92 |
669945600000 | 94.02 |
670032000000 | 94.35 |
670118400000 | 95.06 |
670204800000 | 95.33 |
670464000000 | 95.64 |
670550400000 | 96 |
670636800000 | 96.37 |
670723200000 | 96.74 |
670809600000 | 97.08 |
671068800000 | 96.7 |
671155200000 | 96.61 |
671241600000 | 96.02 |
671328000000 | 96.82 |
671414400000 | 96.96 |
671673600000 | 96.93 |
671760000000 | 96.28 |
671846400000 | 96.91 |
671932800000 | 97.23 |
672019200000 | 96.89 |
672278400000 | 95.97 |
672364800000 | 96.15 |
672451200000 | 95.77 |
672537600000 | 95.72 |
672624000000 | 94.13 |
672883200000 | 95.58 |
672969600000 | 95.8 |
673056000000 | 96.35 |
673142400000 | 96.99 |
673228800000 | 96.85 |
673488000000 | 96.95 |
673574400000 | 97.23 |
673660800000 | 96.93 |
673747200000 | 97.12 |
673833600000 | 97.27 |
674092800000 | 95.97 |
674179200000 | 95.58 |
674265600000 | 95.43 |
674352000000 | 95.69 |
674438400000 | 95.51 |
674697600000 | 95.71 |
674784000000 | 96.23 |
674870400000 | 95.87 |
674956800000 | 96.24 |
675043200000 | 95.78 |
675302400000 | 95.97 |
675388800000 | 96.68 |
675475200000 | 97.14 |
675561600000 | 97.07 |
675648000000 | 97.82 |
675907200000 | 98.45 |
675993600000 | 98.2 |
676080000000 | 98.44 |
676166400000 | 98.25 |
676252800000 | 97.45 |
676512000000 | 97.6 |
676598400000 | 98.7 |
676684800000 | 97.66 |
676771200000 | 97.61 |
676857600000 | 98 |
677116800000 | 97.09 |
677203200000 | 97.15 |
677289600000 | 96.73 |
677376000000 | 96.18 |
677462400000 | 96.6 |
677721600000 | 95.32 |
677808000000 | 95.38 |
677894400000 | 94.46 |
677980800000 | 94.85 |
678067200000 | 94.49 |
678326400000 | 95.08 |
678412800000 | 95.35 |
678499200000 | 94.99 |
678585600000 | 95.3 |
678672000000 | 96.69 |
678931200000 | 95.27 |
679017600000 | 95.75 |
679104000000 | 96.65 |
679190400000 | 95.99 |
679276800000 | 96.03 |
679536000000 | 96.85 |
679622400000 | 97.4 |
679708800000 | 97.33 |
679795200000 | 96.9 |
679881600000 | 97.01 |
680140800000 | 97.21 |
680227200000 | 98.06 |
680313600000 | 97.76 |
680400000000 | 97.75 |
680486400000 | 97.52 |
680745600000 | 97.53 |
680832000000 | 97.9 |
680918400000 | 97.92 |
681004800000 | 98.16 |
681091200000 | 98.45 |
681350400000 | 98.33 |
681436800000 | 97.64 |
681523200000 | 98.06 |
681609600000 | 97.92 |
681696000000 | 97.58 |
681955200000 | 97.8 |
682041600000 | 98.2 |
682128000000 | 98.6 |
682214400000 | 98.62 |
682300800000 | 98.8 |
682560000000 | 95.25 |
682646400000 | 96.1 |
682732800000 | 97.52 |
682819200000 | 98.51 |
682905600000 | 99.25 |
683164800000 | 99.32 |
683251200000 | 99.14 |
683337600000 | 99.17 |
683424000000 | 99.4 |
683510400000 | 99.85 |
683769600000 | 100.77 |
683856000000 | 100.72 |
683942400000 | 100.63 |
684028800000 | 100.85 |
684115200000 | 100.93 |
684374400000 | 100.46 |
684460800000 | 100.04 |
684547200000 | 99.92 |
684633600000 | 100.35 |
684720000000 | 100.03 |
684979200000 | 99.71 |
685065600000 | 99.3 |
685152000000 | 99.09 |
685238400000 | 99.26 |
685324800000 | 100.27 |
685584000000 | 99.87 |
685670400000 | 99.78 |
685756800000 | 99.99 |
685843200000 | 99.93 |
685929600000 | 100.14 |
686188800000 | 100.86 |
686275200000 | 101.46 |
686361600000 | 101.46 |
686448000000 | 101 |
686534400000 | 100.78 |
686793600000 | 100.12 |
686880000000 | 99.78 |
686966400000 | 99.4 |
687052800000 | 99.56 |
687139200000 | 99.05 |
687398400000 | 99.32 |
687484800000 | 99.62 |
687571200000 | 99.55 |
687657600000 | 100.06 |
687744000000 | 100.56 |
688003200000 | 100 |
688089600000 | 100.38 |
688176000000 | 100.34 |
688262400000 | 99.35 |
688348800000 | 99.08 |
688608000000 | 100.14 |
688694400000 | 99.71 |
688780800000 | 99.79 |
688867200000 | 99.9 |
688953600000 | 99.41 |
689212800000 | 99.14 |
689299200000 | 99.74 |
689385600000 | 99.29 |
689472000000 | 100 |
689558400000 | 101.01 |
689817600000 | 101.03 |
689904000000 | 101.29 |
689990400000 | 100.74 |
690076800000 | 100.78 |
690163200000 | 100.78 |
690422400000 | 98.62 |
690508800000 | 97.14 |
690595200000 | 97.26 |
690681600000 | 97.24 |
690768000000 | 97.28 |
691027200000 | 96.86 |
691113600000 | 97.2 |
691200000000 | 97.11 |
691286400000 | 96.52 |
691372800000 | 97.03 |
691632000000 | 96.04 |
691718400000 | 96.42 |
691804800000 | 97 |
691891200000 | 96.77 |
691977600000 | 96.54 |
692236800000 | 96.74 |
692323200000 | 96.53 |
692409600000 | 96.67 |
692496000000 | 97.78 |
692582400000 | 98.8 |
692841600000 | 98.42 |
692928000000 | 98.14 |
693014400000 | 98.64 |
693100800000 | 97.64 |
693187200000 | 96.48 |
693446400000 | 96.28 |
693532800000 | 97.43 |
693619200000 | 97.43 |
693705600000 | 97.31 |
693792000000 | 98.31 |
694051200000 | 98.59 |
694137600000 | 100 |
694310400000 | 100.82 |
694396800000 | 101.11 |
694656000000 | 103.2 |
694742400000 | 103.31 |
694828800000 | 101.42 |
694915200000 | 101.73 |
695001600000 | 102.83 |
695260800000 | 103.19 |
695347200000 | 104.05 |
695433600000 | 105.08 |
695520000000 | 104.96 |
695606400000 | 104.91 |
695865600000 | 105.53 |
695952000000 | 104.97 |
696038400000 | 104.67 |
696124800000 | 103.91 |
696211200000 | 103.79 |
696470400000 | 105.17 |
696556800000 | 105.34 |
696643200000 | 105.51 |
696729600000 | 105.88 |
696816000000 | 106.03 |
697075200000 | 106.72 |
697161600000 | 105.59 |
697248000000 | 106.49 |
697334400000 | 105.91 |
697420800000 | 106.49 |
697680000000 | 104.64 |
697766400000 | 105.32 |
697852800000 | 105.69 |
697939200000 | 106.02 |
698025600000 | 106.09 |
698284800000 | 106.23 |
698371200000 | 107.79 |
698457600000 | 107.47 |
698544000000 | 108.15 |
698630400000 | 107.58 |
698889600000 | 108.51 |
698976000000 | 107.11 |
699062400000 | 108.28 |
699148800000 | 108.41 |
699235200000 | 107.78 |
699494400000 | 107.8 |
699580800000 | 107.49 |
699667200000 | 107.93 |
699753600000 | 107.16 |
699840000000 | 107.51 |
700099200000 | 108.47 |
700185600000 | 109.16 |
700272000000 | 107.84 |
700358400000 | 106.35 |
700444800000 | 105.23 |
700704000000 | 105.2 |
700790400000 | 105.57 |
700876800000 | 104.8 |
700963200000 | 104.46 |
701049600000 | 104.94 |
701308800000 | 104.17 |
701395200000 | 104.25 |
701481600000 | 104.62 |
701568000000 | 105.15 |
701654400000 | 104.7 |
701913600000 | 104.87 |
702000000000 | 104.35 |
702086400000 | 103.78 |
702172800000 | 103.09 |
702259200000 | 103.02 |
702518400000 | 102.87 |
702604800000 | 103.02 |
702691200000 | 101.94 |
702777600000 | 103.02 |
702864000000 | 107.78 |
703123200000 | 107.72 |
703209600000 | 107.3 |
703296000000 | 108.91 |
703382400000 | 106.74 |
703468800000 | 106.62 |
703728000000 | 108.63 |
703814400000 | 108.18 |
703900800000 | 107.84 |
703987200000 | 108.52 |
704073600000 | 109.9 |
704332800000 | 110.26 |
704419200000 | 109.93 |
704505600000 | 110.01 |
704592000000 | 110.04 |
704678400000 | 110.13 |
704937600000 | 110.18 |
705024000000 | 110.64 |
705110400000 | 110.99 |
705196800000 | 111.53 |
705283200000 | 112.82 |
705542400000 | 113.69 |
705628800000 | 112.8 |
705715200000 | 112.06 |
705801600000 | 110.94 |
705888000000 | 111.68 |
706147200000 | 111.32 |
706233600000 | 110.77 |
706320000000 | 111.02 |
706406400000 | 110.63 |
706492800000 | 111.35 |
706752000000 | 111.42 |
706838400000 | 110.49 |
706924800000 | 109.78 |
707011200000 | 110.04 |
707097600000 | 110.68 |
707356800000 | 110.66 |
707443200000 | 110.24 |
707529600000 | 109.29 |
707616000000 | 109.59 |
707702400000 | 108.82 |
707961600000 | 108.63 |
708048000000 | 108.05 |
708134400000 | 108.81 |
708220800000 | 108.2 |
708307200000 | 108.2 |
708566400000 | 108.04 |
708652800000 | 108.75 |
708739200000 | 108.37 |
708825600000 | 107.22 |
708912000000 | 107.38 |
709171200000 | 106.52 |
709257600000 | 106.78 |
709344000000 | 106.42 |
709430400000 | 106.09 |
709516800000 | 106.33 |
709776000000 | 105.11 |
709862400000 | 105.69 |
709948800000 | 104.25 |
710035200000 | 104.64 |
710121600000 | 104.46 |
710380800000 | 103.74 |
710467200000 | 103.85 |
710553600000 | 103.25 |
710640000000 | 104.52 |
710726400000 | 104.97 |
710985600000 | 103.7 |
711072000000 | 103.72 |
711158400000 | 103.65 |
711244800000 | 104.49 |
711331200000 | 102.59 |
711590400000 | 100.3 |
711676800000 | 100.61 |
711763200000 | 99.94 |
711849600000 | 100 |
711936000000 | 98.74 |
712195200000 | 98.8 |
712281600000 | 99.13 |
712368000000 | 99.82 |
712454400000 | 100.01 |
712540800000 | 99.69 |
712800000000 | 100.12 |
712886400000 | 99.68 |
712972800000 | 99.54 |
713059200000 | 99.9 |
713145600000 | 99.31 |
713404800000 | 99.09 |
713491200000 | 98.47 |
713577600000 | 97.39 |
713664000000 | 97.16 |
713750400000 | 98.32 |
714009600000 | 98.46 |
714096000000 | 97.87 |
714182400000 | 98.24 |
714268800000 | 98.17 |
714355200000 | 99.2 |
714614400000 | 96.74 |
714700800000 | 95.7 |
714787200000 | 95.26 |
714873600000 | 95.4 |
714960000000 | 95.05 |
715219200000 | 95.3 |
715305600000 | 94.83 |
715392000000 | 95.2 |
715478400000 | 96.94 |
715564800000 | 97.2 |
715824000000 | 97.11 |
715910400000 | 96.26 |
715996800000 | 95.74 |
716083200000 | 95.48 |
716169600000 | 96.24 |
716428800000 | 98.82 |
716515200000 | 97.14 |
716601600000 | 100.35 |
716688000000 | 99.7 |
716774400000 | 103.13 |
717033600000 | 100.32 |
717120000000 | 102.17 |
717206400000 | 102.05 |
717292800000 | 102.85 |
717379200000 | 101.8 |
717638400000 | 98.61 |
717724800000 | 99.3 |
717811200000 | 98.27 |
717897600000 | 97.29 |
717984000000 | 97.5 |
718243200000 | 92.66 |
718329600000 | 94.64 |
718416000000 | 95.41 |
718502400000 | 96.29 |
718588800000 | 97.58 |
718848000000 | 98.49 |
718934400000 | 98.65 |
719020800000 | 97.77 |
719107200000 | 96.54 |
719193600000 | 96.52 |
719452800000 | 95.34 |
719539200000 | 98.05 |
719625600000 | 96.53 |
719712000000 | 98.42 |
719798400000 | 99.99 |
720057600000 | 99.23 |
720144000000 | 98.99 |
720230400000 | 98.24 |
720316800000 | 98.14 |
720403200000 | 98.19 |
720662400000 | 98.64 |
720748800000 | 99.46 |
720835200000 | 100.32 |
720921600000 | 100.19 |
721008000000 | 99.12 |
721267200000 | 98.63 |
721353600000 | 99.29 |
721440000000 | 98.51 |
721526400000 | 98.59 |
721612800000 | 98.15 |
721872000000 | 97.23 |
721958400000 | 97.14 |
722044800000 | 97.54 |
722131200000 | 97.29 |
722217600000 | 97.31 |
722476800000 | 98.1 |
722563200000 | 98.55 |
722649600000 | 98.09 |
722736000000 | 98.05 |
722822400000 | 99.51 |
723081600000 | 100.2 |
723168000000 | 100.85 |
723254400000 | 100.38 |
723340800000 | 100.7 |
723427200000 | 99.94 |
723686400000 | 101.05 |
723772800000 | 101.21 |
723859200000 | 99.56 |
723945600000 | 98.46 |
724032000000 | 99.06 |
724291200000 | 98.98 |
724377600000 | 98.94 |
724464000000 | 98.41 |
724550400000 | 100.21 |
724636800000 | 101.22 |
724896000000 | 102.05 |
724982400000 | 102.34 |
725068800000 | 102.5 |
725155200000 | 102.84 |
725241600000 | 102.88 |
725500800000 | 101.76 |
725587200000 | 103.62 |
725673600000 | 102.95 |
725760000000 | 102.94 |
726105600000 | 102.98 |
726192000000 | 103.91 |
726278400000 | 103.83 |
726364800000 | 102.83 |
726451200000 | 102.36 |
726710400000 | 100.79 |
726796800000 | 100.4 |
726883200000 | 100.12 |
726969600000 | 99.98 |
727056000000 | 100.38 |
727315200000 | 100.23 |
727401600000 | 99.93 |
727488000000 | 99.64 |
727574400000 | 100.13 |
727660800000 | 99.66 |
727920000000 | 98.7 |
728006400000 | 99.4 |
728092800000 | 98.49 |
728179200000 | 98.33 |
728265600000 | 97.68 |
728524800000 | 98.61 |
728611200000 | 97.84 |
728697600000 | 99.17 |
728784000000 | 100.32 |
728870400000 | 101.39 |
729129600000 | 101.21 |
729216000000 | 99.88 |
729302400000 | 99.65 |
729388800000 | 99.42 |
729475200000 | 99.08 |
729734400000 | 99.7 |
729820800000 | 99.48 |
729907200000 | 99.61 |
729993600000 | 100.43 |
730080000000 | 101.2 |
730339200000 | 101.48 |
730425600000 | 100.91 |
730512000000 | 100.4 |
730598400000 | 100.91 |
730684800000 | 102.24 |
730944000000 | 103.65 |
731030400000 | 103.26 |
731116800000 | 103.51 |
731203200000 | 103.48 |
731289600000 | 104.22 |
731548800000 | 105.25 |
731635200000 | 105.53 |
731721600000 | 105.93 |
731808000000 | 105.65 |
731894400000 | 104.95 |
732153600000 | 105.46 |
732240000000 | 105.81 |
732326400000 | 105.14 |
732412800000 | 105.5 |
732499200000 | 105.97 |
732758400000 | 104.93 |
732844800000 | 104.51 |
732931200000 | 104.25 |
733017600000 | 103.95 |
733104000000 | 104.61 |
733363200000 | 104.85 |
733449600000 | 105.45 |
733536000000 | 106.21 |
733622400000 | 105.83 |
733708800000 | 105.95 |
733968000000 | 104.92 |
734054400000 | 104.84 |
734140800000 | 103.58 |
734227200000 | 103.43 |
734313600000 | 103.18 |
734572800000 | 103.4 |
734659200000 | 104.46 |
734745600000 | 104.57 |
734832000000 | 104.51 |
734918400000 | 103.98 |
735177600000 | 103.61 |
735264000000 | 103.97 |
735350400000 | 103.62 |
735436800000 | 104.44 |
735523200000 | 104.3 |
735782400000 | 103.6 |
735868800000 | 103.43 |
735955200000 | 102.26 |
736041600000 | 101.85 |
736128000000 | 102.27 |
736387200000 | 102.25 |
736473600000 | 102.48 |
736560000000 | 102.39 |
736646400000 | 102.24 |
736732800000 | 101.63 |
736992000000 | 101.79 |
737078400000 | 102.14 |
737164800000 | 102.41 |
737251200000 | 101.98 |
737337600000 | 101.3 |
737596800000 | 101.24 |
737683200000 | 101.17 |
737769600000 | 100.33 |
737856000000 | 99.5 |
737942400000 | 99.15 |
738201600000 | 99.94 |
738288000000 | 100.55 |
738374400000 | 99.98 |
738460800000 | 100.27 |
738547200000 | 99.8 |
738806400000 | 99.76 |
738892800000 | 99.02 |
738979200000 | 99.25 |
739065600000 | 99.67 |
739152000000 | 98.88 |
739411200000 | 99.89 |
739497600000 | 100.11 |
739584000000 | 100.58 |
739670400000 | 100.49 |
739756800000 | 100.83 |
740016000000 | 101.36 |
740102400000 | 100.84 |
740188800000 | 101.13 |
740275200000 | 101.6 |
740361600000 | 102.03 |
740620800000 | 102.51 |
740707200000 | 103.39 |
740793600000 | 102.35 |
740880000000 | 102.81 |
740966400000 | 103.1 |
741225600000 | 103.88 |
741312000000 | 103.91 |
741398400000 | 104.07 |
741484800000 | 104.46 |
741571200000 | 103.4 |
741830400000 | 102.93 |
741916800000 | 102.67 |
742003200000 | 101.91 |
742089600000 | 102.71 |
742176000000 | 102.56 |
742435200000 | 102.19 |
742521600000 | 102.47 |
742608000000 | 101.66 |
742694400000 | 101.62 |
742780800000 | 101.32 |
743040000000 | 101.59 |
743126400000 | 100.58 |
743212800000 | 99.9 |
743299200000 | 100.05 |
743385600000 | 100.68 |
743644800000 | 101.03 |
743731200000 | 101.62 |
743817600000 | 101.54 |
743904000000 | 102.68 |
743990400000 | 105.22 |
744249600000 | 105.56 |
744336000000 | 104.48 |
744422400000 | 104.22 |
744508800000 | 103.57 |
744595200000 | 103.55 |
744854400000 | 105.32 |
744940800000 | 103.94 |
745027200000 | 106.26 |
745113600000 | 105.41 |
745200000000 | 105.61 |
745459200000 | 106.7 |
745545600000 | 106.9 |
745632000000 | 109.65 |
745718400000 | 109.41 |
745804800000 | 108.93 |
746064000000 | 108.63 |
746150400000 | 108.81 |
746236800000 | 110.03 |
746323200000 | 109.9 |
746409600000 | 109.83 |
746668800000 | 109.9 |
746755200000 | 110.4 |
746841600000 | 109.89 |
746928000000 | 108.92 |
747014400000 | 108.84 |
747273600000 | 108.07 |
747360000000 | 107.85 |
747446400000 | 107.66 |
747532800000 | 107.54 |
747619200000 | 107 |
747878400000 | 106.5 |
747964800000 | 107.08 |
748051200000 | 105.26 |
748137600000 | 104.72 |
748224000000 | 105.65 |
748483200000 | 105.96 |
748569600000 | 105.33 |
748656000000 | 105.19 |
748742400000 | 103.84 |
748828800000 | 103.33 |
749088000000 | 104.24 |
749174400000 | 104.21 |
749260800000 | 104.05 |
749347200000 | 103.84 |
749433600000 | 103.8 |
749692800000 | 104.28 |
749779200000 | 105.44 |
749865600000 | 105.98 |
749952000000 | 105.33 |
750038400000 | 105.97 |
750297600000 | 104.46 |
750384000000 | 103.81 |
750470400000 | 104.15 |
750556800000 | 104.41 |
750643200000 | 105.54 |
750902400000 | 106.29 |
750988800000 | 106.43 |
751075200000 | 107.36 |
751161600000 | 108.48 |
751248000000 | 108.6 |
751507200000 | 109.13 |
751593600000 | 108.73 |
751680000000 | 108.3 |
751766400000 | 108.73 |
751852800000 | 108.44 |
752112000000 | 108.64 |
752198400000 | 108.42 |
752284800000 | 107.92 |
752371200000 | 106.94 |
752457600000 | 104.96 |
752716800000 | 104.78 |
752803200000 | 105.37 |
752889600000 | 105.34 |
752976000000 | 105.29 |
753062400000 | 105.23 |
753321600000 | 105.96 |
753408000000 | 106.26 |
753494400000 | 106.67 |
753580800000 | 107.39 |
753667200000 | 107.3 |
753926400000 | 105.59 |
754012800000 | 105.85 |
754099200000 | 105.95 |
754185600000 | 106.81 |
754272000000 | 107.27 |
754531200000 | 108.15 |
754617600000 | 108.51 |
754704000000 | 110.48 |
754790400000 | 111.12 |
754876800000 | 111.88 |
755136000000 | 112.31 |
755222400000 | 112.01 |
755308800000 | 113.2 |
755395200000 | 113.76 |
755481600000 | 113.6 |
755740800000 | 113.78 |
755827200000 | 113.03 |
755913600000 | 113.32 |
756000000000 | 114.06 |
756086400000 | 114.89 |
756345600000 | 115.69 |
756432000000 | 116.11 |
756518400000 | 116.38 |
756604800000 | 117.55 |
756691200000 | 117.76 |
756950400000 | 118.22 |
757036800000 | 118.37 |
757123200000 | 118.56 |
757209600000 | 118.28 |
757296000000 | 118.01 |
757555200000 | 118.39 |
757641600000 | 118.83 |
757728000000 | 118.7 |
757814400000 | 120.48 |
757900800000 | 121.94 |
758160000000 | 122.08 |
758246400000 | 122.22 |
758332800000 | 121.8 |
758419200000 | 121.13 |
758505600000 | 122.07 |
758764800000 | 122.29 |
758851200000 | 123.13 |
758937600000 | 123.93 |
759024000000 | 123.93 |
759110400000 | 123.83 |
759369600000 | 124.08 |
759456000000 | 123.47 |
759542400000 | 123.87 |
759628800000 | 123.94 |
759715200000 | 124.28 |
759974400000 | 125.59 |
760060800000 | 124.87 |
760147200000 | 125.11 |
760233600000 | 124.42 |
760320000000 | 123.76 |
760579200000 | 122.53 |
760665600000 | 122.87 |
760752000000 | 121.99 |
760838400000 | 121.13 |
760924800000 | 120.32 |
761184000000 | 119.46 |
761270400000 | 120.08 |
761356800000 | 121.09 |
761443200000 | 121.69 |
761529600000 | 120.54 |
761788800000 | 119.25 |
761875200000 | 118.67 |
761961600000 | 119.91 |
762048000000 | 117.58 |
762134400000 | 118.04 |
762393600000 | 119.19 |
762480000000 | 117.39 |
762566400000 | 116.48 |
762652800000 | 116.74 |
762739200000 | 117.9 |
762998400000 | 118.74 |
763084800000 | 117.79 |
763171200000 | 116.86 |
763257600000 | 116.67 |
763344000000 | 115.55 |
763603200000 | 116.42 |
763689600000 | 117.09 |
763776000000 | 116.63 |
763862400000 | 116.43 |
763948800000 | 115.81 |
764208000000 | 114.85 |
764294400000 | 115.09 |
764380800000 | 114.43 |
764467200000 | 112.53 |
764553600000 | 112.1 |
764812800000 | 112.57 |
764899200000 | 112.32 |
764985600000 | 111.18 |
765072000000 | 110.57 |
765158400000 | 110.95 |
765417600000 | 110.74 |
765504000000 | 111.85 |
765590400000 | 112.75 |
765676800000 | 112.97 |
765763200000 | 113.18 |
766022400000 | 113.86 |
766108800000 | 114.56 |
766195200000 | 114.6 |
766281600000 | 114.27 |
766368000000 | 115.23 |
766627200000 | 115.13 |
766713600000 | 113.68 |
766800000000 | 113.12 |
766886400000 | 112.87 |
766972800000 | 114.36 |
767232000000 | 113.43 |
767318400000 | 114.57 |
767404800000 | 115.16 |
767491200000 | 114.88 |
767577600000 | 114.52 |
767836800000 | 114.62 |
767923200000 | 113.67 |
768009600000 | 112.67 |
768096000000 | 113.12 |
768182400000 | 112.83 |
768441600000 | 111.93 |
768528000000 | 113.18 |
768614400000 | 113.33 |
768700800000 | 113.11 |
768787200000 | 112.17 |
769046400000 | 112.29 |
769132800000 | 112.78 |
769219200000 | 112.17 |
769305600000 | 112.21 |
769392000000 | 111.96 |
769651200000 | 111.38 |
769737600000 | 110.29 |
769824000000 | 108.98 |
769910400000 | 109.35 |
769996800000 | 109.36 |
770256000000 | 109.39 |
770342400000 | 108.89 |
770428800000 | 108.19 |
770515200000 | 108.87 |
770601600000 | 109.46 |
770860800000 | 109.58 |
770947200000 | 109.45 |
771033600000 | 110.3 |
771120000000 | 109.91 |
771206400000 | 110.05 |
771465600000 | 108.8 |
771552000000 | 109.06 |
771638400000 | 108.69 |
771724800000 | 108.02 |
771811200000 | 107.16 |
772070400000 | 105.07 |
772156800000 | 103.94 |
772243200000 | 104.78 |
772329600000 | 104.86 |
772416000000 | 103.4 |
772675200000 | 103.22 |
772761600000 | 103.86 |
772848000000 | 104.99 |
772934400000 | 104.41 |
773020800000 | 104.59 |
773280000000 | 104.98 |
773366400000 | 104.33 |
773452800000 | 104.29 |
773539200000 | 104.44 |
773625600000 | 104.26 |
773884800000 | 104.61 |
773971200000 | 103.71 |
774057600000 | 104.61 |
774144000000 | 106.09 |
774230400000 | 106.62 |
774489600000 | 106.98 |
774576000000 | 107.57 |
774662400000 | 107.99 |
774748800000 | 108.52 |
774835200000 | 108.93 |
775094400000 | 108.67 |
775180800000 | 109.09 |
775267200000 | 108.13 |
775353600000 | 108.67 |
775440000000 | 109.28 |
775699200000 | 109.66 |
775785600000 | 111.49 |
775872000000 | 111.34 |
775958400000 | 111.38 |
776044800000 | 111.52 |
776304000000 | 112.17 |
776390400000 | 111.3 |
776476800000 | 110.8 |
776563200000 | 111.05 |
776649600000 | 111.37 |
776908800000 | 111.41 |
776995200000 | 112.19 |
777081600000 | 113.07 |
777168000000 | 112.36 |
777254400000 | 112.32 |
777513600000 | 111.38 |
777600000000 | 112.01 |
777686400000 | 112.9 |
777772800000 | 113.71 |
777859200000 | 115.17 |
778118400000 | 115.52 |
778204800000 | 114.64 |
778291200000 | 115.05 |
778377600000 | 114.2 |
778464000000 | 114.04 |
778723200000 | 113.68 |
778809600000 | 112.56 |
778896000000 | 112.54 |
778982400000 | 112.6 |
779068800000 | 111.62 |
779328000000 | 112.12 |
779414400000 | 111.96 |
779500800000 | 110.78 |
779587200000 | 111.7 |
779673600000 | 110.93 |
779932800000 | 110.82 |
780019200000 | 109.66 |
780105600000 | 109.01 |
780192000000 | 108.76 |
780278400000 | 109.26 |
780537600000 | 108.54 |
780624000000 | 108.66 |
780710400000 | 109.72 |
780796800000 | 109.16 |
780883200000 | 108.99 |
781142400000 | 107.67 |
781228800000 | 108.12 |
781315200000 | 106.59 |
781401600000 | 107.28 |
781488000000 | 107.26 |
781747200000 | 108.43 |
781833600000 | 109.1 |
781920000000 | 109.66 |
782006400000 | 110.75 |
782092800000 | 110.19 |
782352000000 | 110.13 |
782438400000 | 109.62 |
782524800000 | 109.31 |
782611200000 | 109.71 |
782697600000 | 108.24 |
782956800000 | 108.15 |
783043200000 | 107.41 |
783129600000 | 107.12 |
783216000000 | 107.49 |
783302400000 | 109.07 |
783561600000 | 110.29 |
783648000000 | 110.03 |
783734400000 | 109.5 |
783820800000 | 110 |
783907200000 | 109.87 |
784166400000 | 108.97 |
784252800000 | 109.27 |
784339200000 | 110.38 |
784425600000 | 110.21 |
784512000000 | 109.64 |
784771200000 | 110.04 |
784857600000 | 110.78 |
784944000000 | 111.19 |
785030400000 | 110.86 |
785116800000 | 110.75 |
785376000000 | 110.59 |
785462400000 | 109.44 |
785548800000 | 108.42 |
785635200000 | 108.63 |
785721600000 | 108.62 |
785980800000 | 109.33 |
786067200000 | 109.59 |
786153600000 | 110.14 |
786240000000 | 109.35 |
786326400000 | 109.6 |
786585600000 | 109.96 |
786672000000 | 109.43 |
786758400000 | 109.44 |
786844800000 | 109.43 |
786931200000 | 108.48 |
787190400000 | 107.67 |
787276800000 | 107.9 |
787363200000 | 109.01 |
787449600000 | 109.37 |
787536000000 | 110.22 |
787795200000 | 110.33 |
787881600000 | 110.64 |
787968000000 | 110.92 |
788054400000 | 111.5 |
788140800000 | 111.49 |
788400000000 | 111.56 |
788486400000 | 111.8 |
788572800000 | 112.27 |
788659200000 | 110.32 |
788745600000 | 110.3 |
789004800000 | 110.34 |
789091200000 | 109.83 |
789177600000 | 109.9 |
789264000000 | 109.39 |
789350400000 | 110.09 |
789609600000 | 108.77 |
789696000000 | 108.9 |
789782400000 | 108.46 |
789868800000 | 108.57 |
789955200000 | 108.62 |
790214400000 | 109.11 |
790300800000 | 108.23 |
790387200000 | 107.97 |
790473600000 | 107.42 |
790560000000 | 106.69 |
790819200000 | 104.94 |
790905600000 | 105.28 |
790992000000 | 105.16 |
791078400000 | 106.3 |
791164800000 | 106.79 |
791424000000 | 106.62 |
791510400000 | 106.5 |
791596800000 | 107.7 |
791683200000 | 108.06 |
791769600000 | 108.46 |
792028800000 | 108.79 |
792115200000 | 108.56 |
792201600000 | 108.09 |
792288000000 | 108.9 |
792374400000 | 109.24 |
792633600000 | 108.95 |
792720000000 | 108.4 |
792806400000 | 108.33 |
792892800000 | 107.6 |
792979200000 | 107.15 |
793238400000 | 106.25 |
793324800000 | 106.93 |
793411200000 | 107.02 |
793497600000 | 107.54 |
793584000000 | 107.3 |
793843200000 | 107.36 |
793929600000 | 107.04 |
794016000000 | 107.62 |
794102400000 | 108.02 |
794188800000 | 107.78 |
794448000000 | 106.81 |
794534400000 | 106.74 |
794620800000 | 105.68 |
794707200000 | 104.71 |
794793600000 | 105.65 |
795052800000 | 105.24 |
795139200000 | 105.86 |
795225600000 | 106.15 |
795312000000 | 106.5 |
795398400000 | 107.35 |
795657600000 | 108.22 |
795744000000 | 108.74 |
795830400000 | 109.05 |
795916800000 | 108.78 |
796003200000 | 109.83 |
796262400000 | 109.64 |
796348800000 | 109.12 |
796435200000 | 109.12 |
796521600000 | 110.95 |
796608000000 | 110.46 |
796867200000 | 110.29 |
796953600000 | 110.47 |
797040000000 | 110.54 |
797126400000 | 110.77 |
797212800000 | 110.43 |
797472000000 | 110.11 |
797558400000 | 109.85 |
797644800000 | 110.02 |
797731200000 | 109.85 |
797817600000 | 109.94 |
798076800000 | 109.85 |
798163200000 | 109.13 |
798249600000 | 109.28 |
798336000000 | 109.32 |
798422400000 | 109.76 |
798681600000 | 109.67 |
798768000000 | 110.37 |
798854400000 | 110.76 |
798940800000 | 111.2 |
799027200000 | 110.96 |
799286400000 | 111.5 |
799372800000 | 112.03 |
799459200000 | 112.33 |
799545600000 | 112.28 |
799632000000 | 111.38 |
799891200000 | 111.02 |
799977600000 | 110.49 |
800064000000 | 110.3 |
800150400000 | 110.78 |
800236800000 | 112.06 |
800496000000 | 111.48 |
800582400000 | 112.01 |
800668800000 | 112.08 |
800755200000 | 111.29 |
800841600000 | 110.42 |
801100800000 | 111.24 |
801187200000 | 111.33 |
801273600000 | 112.58 |
801360000000 | 112.64 |
801446400000 | 111.27 |
801705600000 | 111.23 |
801792000000 | 111.58 |
801878400000 | 111.86 |
801964800000 | 112.85 |
802051200000 | 112.87 |
802310400000 | 113.38 |
802396800000 | 112.42 |
802483200000 | 112.82 |
802569600000 | 112.55 |
802656000000 | 111.92 |
802915200000 | 112.36 |
803001600000 | 112.27 |
803088000000 | 112.04 |
803174400000 | 112.51 |
803260800000 | 111.93 |
803520000000 | 112.4 |
803606400000 | 112.17 |
803692800000 | 112.17 |
803779200000 | 113.56 |
803865600000 | 112.97 |
804124800000 | 111.95 |
804211200000 | 111.94 |
804297600000 | 111.61 |
804384000000 | 111.58 |
804470400000 | 111.68 |
804729600000 | 112.09 |
804816000000 | 112.95 |
804902400000 | 113.34 |
804988800000 | 112.87 |
805075200000 | 114.51 |
805334400000 | 114.58 |
805420800000 | 115.16 |
805507200000 | 115.09 |
805593600000 | 114.56 |
805680000000 | 114.03 |
805939200000 | 113.99 |
806025600000 | 114.07 |
806112000000 | 112.97 |
806198400000 | 112.7 |
806284800000 | 112.89 |
806544000000 | 113.48 |
806630400000 | 113.56 |
806716800000 | 113.25 |
806803200000 | 113.27 |
806889600000 | 113.27 |
807148800000 | 113.18 |
807235200000 | 113.36 |
807321600000 | 114.67 |
807408000000 | 113.73 |
807494400000 | 114.11 |
807753600000 | 114.77 |
807840000000 | 114.59 |
807926400000 | 114.3 |
808012800000 | 114.7 |
808099200000 | 114.13 |
808358400000 | 113.57 |
808444800000 | 114.59 |
808531200000 | 115.44 |
808617600000 | 116.02 |
808704000000 | 116.49 |
808963200000 | 117.19 |
809049600000 | 116.59 |
809136000000 | 116.11 |
809222400000 | 115.53 |
809308800000 | 115.8 |
809568000000 | 115.24 |
809654400000 | 115.04 |
809740800000 | 115.05 |
809827200000 | 114.37 |
809913600000 | 114.8 |
810172800000 | 115.45 |
810259200000 | 115.66 |
810345600000 | 116.2 |
810432000000 | 116.12 |
810518400000 | 115.75 |
810777600000 | 115.58 |
810864000000 | 115.41 |
810950400000 | 116.75 |
811036800000 | 116.67 |
811123200000 | 116.64 |
811382400000 | 115.92 |
811468800000 | 116.3 |
811555200000 | 116.33 |
811641600000 | 116.68 |
811728000000 | 114.63 |
811987200000 | 115.16 |
812073600000 | 115.45 |
812160000000 | 114.76 |
812246400000 | 115.23 |
812332800000 | 116.05 |
812592000000 | 116.46 |
812678400000 | 116.85 |
812764800000 | 117.05 |
812851200000 | 117.07 |
812937600000 | 116.98 |
813196800000 | 116.62 |
813283200000 | 115.42 |
813369600000 | 116.17 |
813456000000 | 117.09 |
813542400000 | 117.69 |
813801600000 | 117.16 |
813888000000 | 116.43 |
813974400000 | 116.58 |
814060800000 | 116.11 |
814147200000 | 115.54 |
814406400000 | 114.68 |
814492800000 | 114.47 |
814579200000 | 114.81 |
814665600000 | 115.11 |
814752000000 | 114.41 |
815011200000 | 115.46 |
815097600000 | 116.92 |
815184000000 | 117.22 |
815270400000 | 117.21 |
815356800000 | 116.79 |
815616000000 | 116.53 |
815702400000 | 116.36 |
815788800000 | 116.41 |
815875200000 | 116.37 |
815961600000 | 115.97 |
816220800000 | 115.71 |
816307200000 | 115.76 |
816393600000 | 115.5 |
816480000000 | 116.24 |
816566400000 | 115.68 |
816825600000 | 116.33 |
816912000000 | 115.94 |
816998400000 | 116.14 |
817084800000 | 115.82 |
817171200000 | 116.11 |
817430400000 | 116.37 |
817516800000 | 116.23 |
817603200000 | 116.34 |
817689600000 | 117.2 |
817776000000 | 117.37 |
818035200000 | 117.19 |
818121600000 | 118.09 |
818208000000 | 119.05 |
818294400000 | 118.86 |
818380800000 | 119.5 |
818640000000 | 119.9 |
818726400000 | 120.61 |
818812800000 | 120.55 |
818899200000 | 121.34 |
818985600000 | 120.61 |
819244800000 | 119.83 |
819331200000 | 119.21 |
819417600000 | 119.41 |
819504000000 | 119.56 |
819590400000 | 120.82 |
819849600000 | 120.99 |
819936000000 | 121.53 |
820022400000 | 121.75 |
820108800000 | 121.8 |
820195200000 | 122.39 |
820540800000 | 122.76 |
820627200000 | 124.28 |
820713600000 | 124.32 |
820800000000 | 123.7 |
821059200000 | 123.63 |
821145600000 | 123.09 |
821232000000 | 122.21 |
821318400000 | 121.1 |
821404800000 | 122.16 |
821664000000 | 122.4 |
821750400000 | 123.55 |
821836800000 | 123.94 |
821923200000 | 124.24 |
822009600000 | 124.61 |
822268800000 | 125.2 |
822355200000 | 125.36 |
822441600000 | 126.32 |
822528000000 | 126.06 |
822614400000 | 125.92 |
822873600000 | 125.68 |
822960000000 | 125.32 |
823046400000 | 125.61 |
823132800000 | 125.73 |
823219200000 | 125.75 |
823478400000 | 124.7 |
823564800000 | 124.95 |
823651200000 | 125.11 |
823737600000 | 124.76 |
823824000000 | 124.36 |
824083200000 | 124.47 |
824169600000 | 125.05 |
824256000000 | 124.53 |
824342400000 | 124.59 |
824428800000 | 125.07 |
824688000000 | 123.77 |
824774400000 | 122.1 |
824860800000 | 122.22 |
824947200000 | 123.15 |
825033600000 | 123.4 |
825292800000 | 122.35 |
825379200000 | 122.88 |
825465600000 | 124.17 |
825552000000 | 124.36 |
825638400000 | 124.68 |
825897600000 | 125.12 |
825984000000 | 124.18 |
826070400000 | 124.39 |
826156800000 | 124.31 |
826243200000 | 123.03 |
826502400000 | 122.57 |
826588800000 | 122.36 |
826675200000 | 123.17 |
826761600000 | 124.37 |
826848000000 | 123.85 |
827107200000 | 125.14 |
827193600000 | 125.45 |
827280000000 | 125.91 |
827366400000 | 126.2 |
827452800000 | 126.25 |
827712000000 | 125.92 |
827798400000 | 125.72 |
827884800000 | 126.51 |
827971200000 | 125.31 |
828057600000 | 126.26 |
828316800000 | 126.63 |
828403200000 | 126.21 |
828489600000 | 125.77 |
828576000000 | 126.1 |
828662400000 | 125.94 |
828921600000 | 126.13 |
829008000000 | 125.71 |
829094400000 | 125.88 |
829180800000 | 125.24 |
829267200000 | 125.53 |
829526400000 | 126.34 |
829612800000 | 127.12 |
829699200000 | 126.75 |
829785600000 | 127.7 |
829872000000 | 128.42 |
830131200000 | 128.8 |
830217600000 | 128.64 |
830304000000 | 128.48 |
830390400000 | 128.92 |
830476800000 | 129.35 |
830736000000 | 128.37 |
830822400000 | 128.69 |
830908800000 | 128.31 |
830995200000 | 129.08 |
831081600000 | 127.78 |
831340800000 | 127.75 |
831427200000 | 127.79 |
831513600000 | 127.32 |
831600000000 | 127.43 |
831686400000 | 128.35 |
831945600000 | 127.9 |
832032000000 | 128.6 |
832118400000 | 128.73 |
832204800000 | 128.27 |
832291200000 | 128.19 |
832550400000 | 128.38 |
832636800000 | 128.5 |
832723200000 | 127.93 |
832809600000 | 128.15 |
832896000000 | 128.21 |
833155200000 | 128.13 |
833241600000 | 128.61 |
833328000000 | 128.75 |
833414400000 | 127.9 |
833500800000 | 127.97 |
833760000000 | 127.36 |
833846400000 | 128.23 |
833932800000 | 128.87 |
834019200000 | 128.55 |
834105600000 | 127.53 |
834364800000 | 127.79 |
834451200000 | 128.12 |
834537600000 | 128.29 |
834624000000 | 127.91 |
834710400000 | 127.49 |
834969600000 | 127.32 |
835056000000 | 127.34 |
835142400000 | 126.85 |
835228800000 | 126.37 |
835315200000 | 126.76 |
835574400000 | 127.3 |
835660800000 | 127.62 |
835747200000 | 127.69 |
835833600000 | 127.24 |
835920000000 | 128.37 |
836179200000 | 128.85 |
836265600000 | 128.73 |
836352000000 | 128.89 |
836438400000 | 130.01 |
836524800000 | 129.1 |
836784000000 | 129.26 |
836870400000 | 129.67 |
836956800000 | 129.46 |
837043200000 | 128.99 |
837129600000 | 127.89 |
837388800000 | 127.37 |
837475200000 | 124.53 |
837561600000 | 124.11 |
837648000000 | 125.05 |
837734400000 | 124.88 |
837993600000 | 123.25 |
838080000000 | 123.71 |
838166400000 | 122.28 |
838252800000 | 123.03 |
838339200000 | 122.86 |
838598400000 | 123.04 |
838684800000 | 122.73 |
838771200000 | 123.27 |
838857600000 | 124.39 |
838944000000 | 125.73 |
839203200000 | 125.97 |
839289600000 | 125.79 |
839376000000 | 125.97 |
839462400000 | 126.04 |
839548800000 | 125.62 |
839808000000 | 125.36 |
839894400000 | 125.47 |
839980800000 | 125.58 |
840067200000 | 125.32 |
840153600000 | 126 |
840412800000 | 126.09 |
840499200000 | 127.78 |
840585600000 | 127.11 |
840672000000 | 127.86 |
840758400000 | 127.69 |
841017600000 | 127.59 |
841104000000 | 127.33 |
841190400000 | 127.77 |
841276800000 | 126.56 |
841363200000 | 125.94 |
841622400000 | 125.72 |
841708800000 | 125.04 |
841795200000 | 125.92 |
841881600000 | 126.63 |
841968000000 | 126.72 |
842227200000 | 127.38 |
842313600000 | 128.16 |
842400000000 | 127.44 |
842486400000 | 128.76 |
842572800000 | 128.39 |
842832000000 | 128 |
842918400000 | 127.23 |
843004800000 | 126.86 |
843091200000 | 127.14 |
843177600000 | 127.23 |
843436800000 | 126.33 |
843523200000 | 125.79 |
843609600000 | 126.27 |
843696000000 | 126.44 |
843782400000 | 126.99 |
844041600000 | 127.52 |
844128000000 | 127.98 |
844214400000 | 128.17 |
844300800000 | 127.79 |
844387200000 | 127.96 |
844646400000 | 128.07 |
844732800000 | 128.25 |
844819200000 | 128.11 |
844905600000 | 127.55 |
844992000000 | 127.66 |
845251200000 | 128.08 |
845337600000 | 129.38 |
845424000000 | 129.01 |
845510400000 | 129.34 |
845596800000 | 129.78 |
845856000000 | 129.88 |
845942400000 | 129.81 |
846028800000 | 127.86 |
846115200000 | 127.18 |
846201600000 | 127.22 |
846460800000 | 127.48 |
846547200000 | 126.38 |
846633600000 | 126.96 |
846720000000 | 127.21 |
846806400000 | 126.97 |
847065600000 | 127.22 |
847152000000 | 128.31 |
847238400000 | 128.78 |
847324800000 | 128.6 |
847411200000 | 129.76 |
847670400000 | 129.34 |
847756800000 | 130.85 |
847843200000 | 130.78 |
847929600000 | 131.09 |
848016000000 | 131.35 |
848275200000 | 131.28 |
848361600000 | 131.51 |
848448000000 | 130.74 |
848534400000 | 130.8 |
848620800000 | 131.77 |
848880000000 | 131.76 |
848966400000 | 133.12 |
849052800000 | 132.76 |
849139200000 | 133.11 |
849225600000 | 133.81 |
849484800000 | 134.42 |
849571200000 | 134.26 |
849657600000 | 133.63 |
849744000000 | 132.81 |
849830400000 | 129.71 |
850089600000 | 131.36 |
850176000000 | 131.13 |
850262400000 | 129.71 |
850348800000 | 130.2 |
850435200000 | 129.07 |
850694400000 | 130.64 |
850780800000 | 130.53 |
850867200000 | 132.7 |
850953600000 | 133.42 |
851040000000 | 134.52 |
851299200000 | 135.44 |
851385600000 | 135.7 |
851472000000 | 135.56 |
851558400000 | 135.75 |
851644800000 | 136.63 |
851904000000 | 137.29 |
851990400000 | 137.12 |
852163200000 | 135.16 |
852249600000 | 136.55 |
852508800000 | 136.88 |
852595200000 | 135.88 |
852681600000 | 136.37 |
852768000000 | 136.26 |
852854400000 | 135.04 |
853113600000 | 136.66 |
853200000000 | 138.14 |
853286400000 | 138.45 |
853372800000 | 139.13 |
853459200000 | 139.73 |
853718400000 | 139.02 |
853804800000 | 138.83 |
853891200000 | 139.19 |
853977600000 | 139.65 |
854064000000 | 138.8 |
854323200000 | 139.06 |
854409600000 | 139.32 |
854496000000 | 138.61 |
854582400000 | 139.2 |
854668800000 | 139.27 |
854928000000 | 139.52 |
855014400000 | 139.4 |
855100800000 | 141.04 |
855187200000 | 140.17 |
855273600000 | 141.11 |
855532800000 | 142.21 |
855619200000 | 144.84 |
855705600000 | 145.54 |
855792000000 | 145.34 |
855878400000 | 147.69 |
856137600000 | 149.34 |
856224000000 | 148.31 |
856310400000 | 149.16 |
856396800000 | 148.24 |
856483200000 | 148.3 |
856742400000 | 148.15 |
856828800000 | 149.45 |
856915200000 | 149.77 |
857001600000 | 150.4 |
857088000000 | 148.24 |
857347200000 | 147.46 |
857433600000 | 149.34 |
857520000000 | 150.22 |
857606400000 | 151.8 |
857692800000 | 151.24 |
857952000000 | 151.17 |
858038400000 | 151.54 |
858124800000 | 150.16 |
858211200000 | 150.38 |
858297600000 | 150.97 |
858556800000 | 149.54 |
858643200000 | 148.29 |
858729600000 | 148.17 |
858816000000 | 147.05 |
858902400000 | 147.34 |
859161600000 | 147.35 |
859248000000 | 149.41 |
859334400000 | 151.66 |
859420800000 | 151.9 |
859507200000 | 152.36 |
859766400000 | 152.43 |
859852800000 | 148.85 |
859939200000 | 148.11 |
860025600000 | 147.11 |
860112000000 | 148.04 |
860371200000 | 149.48 |
860457600000 | 149.7 |
860544000000 | 151.08 |
860630400000 | 151.73 |
860716800000 | 151.41 |
860976000000 | 150.27 |
861062400000 | 152.01 |
861148800000 | 152.33 |
861235200000 | 152.27 |
861321600000 | 152.19 |
861580800000 | 152.76 |
861667200000 | 152.93 |
861753600000 | 153.38 |
861840000000 | 153.85 |
861926400000 | 153.86 |
862185600000 | 153.99 |
862272000000 | 155.34 |
862358400000 | 155.58 |
862444800000 | 156.07 |
862531200000 | 156.48 |
862790400000 | 157.49 |
862876800000 | 157.34 |
862963200000 | 156.83 |
863049600000 | 156.86 |
863136000000 | 156.17 |
863395200000 | 161.84 |
863481600000 | 161.77 |
863568000000 | 162.84 |
863654400000 | 162.13 |
863740800000 | 162.09 |
864000000000 | 162.28 |
864086400000 | 158.79 |
864172800000 | 160.75 |
864259200000 | 159.78 |
864345600000 | 161.16 |
864604800000 | 160.4 |
864691200000 | 160.66 |
864777600000 | 159.66 |
864864000000 | 159.3 |
864950400000 | 158.02 |
865209600000 | 158.98 |
865296000000 | 159.64 |
865382400000 | 159.32 |
865468800000 | 159.59 |
865555200000 | 160.31 |
865814400000 | 161.08 |
865900800000 | 161.42 |
865987200000 | 161.33 |
866073600000 | 163.16 |
866160000000 | 164.59 |
866419200000 | 164.04 |
866505600000 | 163.88 |
866592000000 | 163.26 |
866678400000 | 164.16 |
866764800000 | 164.58 |
867024000000 | 165.3 |
867110400000 | 164.86 |
867196800000 | 166.6 |
867283200000 | 166.66 |
867369600000 | 167.25 |
867628800000 | 166.45 |
867715200000 | 168.31 |
867801600000 | 170.52 |
867888000000 | 173.92 |
867974400000 | 173.53 |
868233600000 | 174.78 |
868320000000 | 174.63 |
868406400000 | 174.91 |
868492800000 | 173.2 |
868579200000 | 175.3 |
868838400000 | 174.65 |
868924800000 | 174.36 |
869011200000 | 176.84 |
869097600000 | 175.42 |
869184000000 | 173.08 |
869443200000 | 170.6 |
869529600000 | 173.22 |
869616000000 | 175.27 |
869702400000 | 175.02 |
869788800000 | 174.63 |
870048000000 | 174.56 |
870134400000 | 173.13 |
870220800000 | 172.98 |
870307200000 | 173.17 |
870393600000 | 174.76 |
870652800000 | 174.06 |
870739200000 | 175.33 |
870825600000 | 176.5 |
870912000000 | 177.09 |
870998400000 | 175.51 |
871257600000 | 175.11 |
871344000000 | 175.56 |
871430400000 | 171.99 |
871516800000 | 171.57 |
871603200000 | 168.54 |
871862400000 | 168.16 |
871948800000 | 169.78 |
872035200000 | 171.22 |
872121600000 | 170.44 |
872208000000 | 167.44 |
872467200000 | 167.07 |
872553600000 | 164.73 |
872640000000 | 164.91 |
872726400000 | 162.47 |
872812800000 | 160.36 |
873072000000 | 161.49 |
873158400000 | 165.02 |
873244800000 | 166.25 |
873331200000 | 165.49 |
873417600000 | 166.03 |
873676800000 | 165.06 |
873763200000 | 164.7 |
873849600000 | 162.52 |
873936000000 | 159.91 |
874022400000 | 160.12 |
874281600000 | 160.68 |
874368000000 | 163.09 |
874454400000 | 164.84 |
874540800000 | 168.16 |
874627200000 | 168 |
874886400000 | 170.19 |
874972800000 | 170.33 |
875059200000 | 169.72 |
875145600000 | 168.76 |
875232000000 | 168.98 |
875491200000 | 168.78 |
875577600000 | 170.44 |
875664000000 | 172.14 |
875750400000 | 172.57 |
875836800000 | 173.2 |
876096000000 | 173.43 |
876182400000 | 173.91 |
876268800000 | 173.04 |
876355200000 | 170.21 |
876441600000 | 169.98 |
876700800000 | 172.4 |
876787200000 | 173 |
876873600000 | 173.29 |
876960000000 | 173.18 |
877046400000 | 173.32 |
877305600000 | 173.3 |
877392000000 | 175.4 |
877478400000 | 174.37 |
877564800000 | 168.19 |
877651200000 | 168.79 |
877910400000 | 164.84 |
877996800000 | 157.5 |
878083200000 | 162.71 |
878169600000 | 160.35 |
878256000000 | 161.6 |
878515200000 | 165.67 |
878601600000 | 164.65 |
878688000000 | 163.52 |
878774400000 | 163.17 |
878860800000 | 161.44 |
879120000000 | 163.19 |
879206400000 | 164.78 |
879292800000 | 163.37 |
879379200000 | 164.12 |
879465600000 | 165.19 |
879724800000 | 169.43 |
879811200000 | 170.25 |
879897600000 | 169.93 |
879984000000 | 172.11 |
880070400000 | 174.31 |
880329600000 | 172.38 |
880416000000 | 171.52 |
880502400000 | 172.94 |
880588800000 | 172.84 |
880675200000 | 172.52 |
880934400000 | 175.9 |
881020800000 | 176.18 |
881107200000 | 175.53 |
881193600000 | 177 |
881280000000 | 177.75 |
881539200000 | 179.35 |
881625600000 | 179.24 |
881712000000 | 177.29 |
881798400000 | 174.6 |
881884800000 | 176.29 |
882144000000 | 176.1 |
882230400000 | 179.33 |
882316800000 | 180.61 |
882403200000 | 179.9 |
882489600000 | 176.51 |
882748800000 | 177.66 |
882835200000 | 176.25 |
882921600000 | 175.84 |
883008000000 | 175.84 |
883094400000 | 175.89 |
883353600000 | 179.71 |
883440000000 | 180.84 |
883526400000 | 181.36 |
883699200000 | 182.32 |
883958400000 | 184.95 |
884044800000 | 185.44 |
884131200000 | 185.29 |
884217600000 | 182.78 |
884304000000 | 180.93 |
884563200000 | 177.94 |
884649600000 | 180.69 |
884736000000 | 180.67 |
884822400000 | 181.92 |
884908800000 | 184.59 |
885168000000 | 187.66 |
885254400000 | 188.07 |
885340800000 | 186.97 |
885427200000 | 185.05 |
885513600000 | 183.93 |
885772800000 | 185.92 |
885859200000 | 184.98 |
885945600000 | 187.24 |
886032000000 | 187.8 |
886118400000 | 189.41 |
886377600000 | 189.61 |
886464000000 | 191.06 |
886550400000 | 191.45 |
886636800000 | 192.5 |
886723200000 | 194.73 |
886982400000 | 194.8 |
887068800000 | 194.3 |
887155200000 | 195.09 |
887241600000 | 191.92 |
887328000000 | 193.1 |
887587200000 | 194.22 |
887673600000 | 197.63 |
887760000000 | 198.33 |
887846400000 | 198.31 |
887932800000 | 198.87 |
888192000000 | 199.7 |
888278400000 | 200.33 |
888364800000 | 203.31 |
888451200000 | 204.42 |
888537600000 | 204.87 |
888796800000 | 207.34 |
888883200000 | 207.47 |
888969600000 | 205.79 |
889056000000 | 204.96 |
889142400000 | 209.22 |
889401600000 | 211.43 |
889488000000 | 213.35 |
889574400000 | 214.6 |
889660800000 | 214.54 |
889747200000 | 214.63 |
890006400000 | 214.52 |
890092800000 | 216.98 |
890179200000 | 216.82 |
890265600000 | 218.85 |
890352000000 | 220.71 |
890611200000 | 223.46 |
890697600000 | 224.41 |
890784000000 | 225.24 |
890870400000 | 217.49 |
890956800000 | 226.79 |
891216000000 | 225.77 |
891302400000 | 227.66 |
891388800000 | 231.47 |
891475200000 | 233.12 |
891561600000 | 236.6 |
891820800000 | 238.86 |
891907200000 | 235.7 |
891993600000 | 233.97 |
892080000000 | 233.62 |
892512000000 | 231.27 |
892598400000 | 231.14 |
892684800000 | 230.28 |
892771200000 | 226.79 |
893030400000 | 227.22 |
893116800000 | 226.7 |
893203200000 | 225.31 |
893289600000 | 224.53 |
893376000000 | 223.91 |
893635200000 | 217.25 |
893721600000 | 221.36 |
893808000000 | 222.95 |
893894400000 | 227.86 |
894240000000 | 235.97 |
894326400000 | 224.9 |
894412800000 | 223.36 |
894499200000 | 219.55 |
894585600000 | 230.08 |
894844800000 | 233.17 |
894931200000 | 232.64 |
895017600000 | 234.74 |
895104000000 | 233.6 |
895190400000 | 233.02 |
895449600000 | 229.57 |
895536000000 | 232.19 |
895622400000 | 234.6 |
895795200000 | 237.09 |
896054400000 | 239.22 |
896140800000 | 239.9 |
896227200000 | 236.98 |
896313600000 | 235.24 |
896400000000 | 237.35 |
896745600000 | 240.52 |
896832000000 | 241.64 |
896918400000 | 240.26 |
897004800000 | 241.94 |
897264000000 | 244.88 |
897350400000 | 244.53 |
897436800000 | 243.35 |
897523200000 | 241.22 |
897609600000 | 237.58 |
897868800000 | 234.22 |
897955200000 | 235.31 |
898041600000 | 240.99 |
898128000000 | 239.65 |
898214400000 | 236.4 |
898473600000 | 236.24 |
898560000000 | 238.51 |
898646400000 | 237.94 |
898732800000 | 240.04 |
898819200000 | 240.7 |
899078400000 | 241.4 |
899164800000 | 238.2 |
899251200000 | 242.41 |
899337600000 | 244.49 |
899424000000 | 247.48 |
899683200000 | 248.13 |
899769600000 | 246.47 |
899856000000 | 246.15 |
899942400000 | 244.53 |
900028800000 | 241.64 |
900288000000 | 241.78 |
900374400000 | 244.45 |
900460800000 | 245.5 |
900547200000 | 244.13 |
900633600000 | 247.19 |
900892800000 | 248.08 |
900979200000 | 247.74 |
901065600000 | 243.94 |
901152000000 | 241.27 |
901238400000 | 237.59 |
901497600000 | 233.62 |
901584000000 | 231.85 |
901670400000 | 229.81 |
901756800000 | 233.18 |
901843200000 | 229.14 |
902102400000 | 225.34 |
902188800000 | 224.54 |
902275200000 | 222 |
902361600000 | 220.11 |
902448000000 | 221.31 |
902707200000 | 218.81 |
902793600000 | 213.36 |
902880000000 | 216.48 |
902966400000 | 214.33 |
903052800000 | 217.48 |
903312000000 | 215.93 |
903398400000 | 222.44 |
903484800000 | 222.83 |
903571200000 | 220.85 |
903657600000 | 213.88 |
903916800000 | 215.14 |
904003200000 | 217.58 |
904089600000 | 213.85 |
904176000000 | 207.63 |
904262400000 | 206.24 |
904521600000 | 204.96 |
904608000000 | 202.36 |
904694400000 | 205.1699 |
904780800000 | 199.66 |
904867200000 | 202.75 |
905126400000 | 206.28 |
905212800000 | 206.35 |
905299200000 | 205.54 |
905385600000 | 196.79 |
905472000000 | 195.57 |
905731200000 | 200.84 |
905817600000 | 198.47 |
905904000000 | 199.19 |
905990400000 | 190.46 |
906076800000 | 187.01 |
906336000000 | 181.85 |
906422400000 | 188.55 |
906508800000 | 191.4199 |
906595200000 | 191.22 |
906681600000 | 188.76 |
906940800000 | 191.03 |
907027200000 | 192.47 |
907113600000 | 189.07 |
907200000000 | 180.7 |
907286400000 | 176.94 |
907545600000 | 171.8899 |
907632000000 | 181.57 |
907718400000 | 180.36 |
907804800000 | 176.78 |
907891200000 | 179.27 |
908150400000 | 186.24 |
908236800000 | 188.4 |
908323200000 | 191.97 |
908409600000 | 192.97 |
908496000000 | 196.33 |
908755200000 | 195.11 |
908841600000 | 200.98 |
908928000000 | 199.6699 |
909014400000 | 199.63 |
909100800000 | 198.13 |
909360000000 | 200.22 |
909446400000 | 206.3899 |
909532800000 | 204.29 |
909619200000 | 204.11 |
909705600000 | 206.78 |
909964800000 | 210.93 |
910051200000 | 209.15 |
910137600000 | 213.93 |
910224000000 | 207.1 |
910310400000 | 209.44 |
910569600000 | 210.28 |
910656000000 | 208.56 |
910742400000 | 210.69 |
910828800000 | 213.12 |
910915200000 | 212.21 |
911174400000 | 215.75 |
911260800000 | 214.97 |
911347200000 | 215.69 |
911433600000 | 220.25 |
911520000000 | 223.17 |
911779200000 | 227.9 |
911865600000 | 224.48 |
911952000000 | 219.45 |
912038400000 | 220.17 |
912124800000 | 222.61 |
912384000000 | 216.72 |
912470400000 | 207.45 |
912556800000 | 205.66 |
912643200000 | 207.46 |
912729600000 | 208.6 |
912988800000 | 208.24 |
913075200000 | 209.31 |
913161600000 | 210.66 |
913248000000 | 211.64 |
913334400000 | 208.54 |
913593600000 | 206.05 |
913680000000 | 205.19 |
913766400000 | 207.9199 |
913852800000 | 210.67 |
913939200000 | 213.43 |
914198400000 | 219.13 |
914284800000 | 219.85 |
914371200000 | 222.82 |
914457600000 | 223.31 |
914803200000 | 224.82 |
914889600000 | 225.87 |
914976000000 | 224.04 |
915062400000 | 223.91 |
915408000000 | 224.9 |
915494400000 | 223.78 |
915580800000 | 229.18 |
915667200000 | 225.03 |
915753600000 | 227.04 |
916012800000 | 224.58 |
916099200000 | 218.99 |
916185600000 | 210.13 |
916272000000 | 210.12 |
916358400000 | 214.38 |
916617600000 | 214.19 |
916704000000 | 212.68 |
916790400000 | 211.02 |
916876800000 | 205.84 |
916963200000 | 202.81 |
917222400000 | 204.4 |
917308800000 | 203.75 |
917395200000 | 205.23 |
917481600000 | 208.1399 |
917568000000 | 208.85 |
917827200000 | 212.82 |
917913600000 | 210.68 |
918000000000 | 206.55 |
918086400000 | 205.5 |
918172800000 | 205.49 |
918432000000 | 202.28 |
918518400000 | 199.63 |
918604800000 | 201.33 |
918691200000 | 202.65 |
918777600000 | 202.21 |
919036800000 | 204.38 |
919123200000 | 206.86 |
919209600000 | 207.46 |
919296000000 | 207.32 |
919382400000 | 207.24 |
919641600000 | 212.17 |
919728000000 | 212.56 |
919814400000 | 214.21 |
919900800000 | 211.15 |
919987200000 | 210.73 |
920246400000 | 209.6399 |
920332800000 | 210.55 |
920419200000 | 211.41 |
920505600000 | 211.53 |
920592000000 | 213.91 |
920851200000 | 213.32 |
920937600000 | 213.92 |
921024000000 | 213.49 |
921110400000 | 214.1 |
921196800000 | 211.23 |
921456000000 | 210.55 |
921542400000 | 212.31 |
921628800000 | 211.72 |
921715200000 | 209.37 |
921801600000 | 211.82 |
922060800000 | 211.1 |
922147200000 | 207.4 |
922233600000 | 204.69 |
922320000000 | 209.48 |
922406400000 | 211.14 |
922665600000 | 210.59 |
922752000000 | 208.56 |
922838400000 | 209.25 |
922924800000 | 206.6699 |
923011200000 | 206.86 |
923270400000 | 206.84 |
923356800000 | 205.3 |
923443200000 | 205.6 |
923529600000 | 205.72 |
923616000000 | 206.5 |
923875200000 | 206.69 |
923961600000 | 210.24 |
924048000000 | 213.11 |
924134400000 | 210.39 |
924220800000 | 207.19 |
924480000000 | 211.61 |
924566400000 | 209.27 |
924652800000 | 211.35 |
924739200000 | 213.85 |
924825600000 | 212.54 |
925084800000 | 213.15 |
925171200000 | 216.55 |
925257600000 | 217.74 |
925344000000 | 215.31 |
925430400000 | 216.15 |
925689600000 | 216.89 |
925776000000 | 216.43 |
925862400000 | 217.36 |
925948800000 | 217.86 |
926035200000 | 220.67 |
926294400000 | 218.2 |
926380800000 | 220.55 |
926467200000 | 219.97 |
926553600000 | 221.65 |
926640000000 | 217.28 |
926899200000 | 214.48 |
926985600000 | 217.21 |
927072000000 | 215.46 |
927158400000 | 219.06 |
927244800000 | 219.31 |
927504000000 | 217.17 |
927590400000 | 215.81 |
927676800000 | 215.62 |
927763200000 | 212.61 |
927849600000 | 215.26 |
928108800000 | 215.93 |
928195200000 | 216.77 |
928281600000 | 219.52 |
928368000000 | 219.74 |
928454400000 | 221.44 |
928713600000 | 221.44 |
928800000000 | 218.34 |
928886400000 | 219.78 |
928972800000 | 217.92 |
929059200000 | 220.83 |
929318400000 | 220.66 |
929404800000 | 220.06 |
929491200000 | 222.19 |
929577600000 | 221.54 |
929664000000 | 222.4 |
929923200000 | 224.38 |
930009600000 | 222.61 |
930096000000 | 220.69 |
930182400000 | 218.72 |
930268800000 | 216.95 |
930528000000 | 216.65 |
930614400000 | 215.22 |
930700800000 | 213.27 |
930787200000 | 218.93 |
930873600000 | 219.31 |
931132800000 | 221.07 |
931219200000 | 220.57 |
931305600000 | 220.95 |
931392000000 | 221.44 |
931478400000 | 223.12 |
931737600000 | 221.41 |
931824000000 | 217.73 |
931910400000 | 217.84 |
931996800000 | 218.66 |
932083200000 | 218.1 |
932342400000 | 218.47 |
932428800000 | 214.31 |
932515200000 | 213.44 |
932601600000 | 212.94 |
932688000000 | 211.57 |
932947200000 | 210.82 |
933033600000 | 213.07 |
933120000000 | 212.88 |
933206400000 | 209.31 |
933292800000 | 212.06 |
933552000000 | 212.37 |
933638400000 | 212.55 |
933724800000 | 214.18 |
933811200000 | 212.36 |
933897600000 | 211.93 |
934156800000 | 212.43 |
934243200000 | 210.6 |
934329600000 | 210.73 |
934416000000 | 212.19 |
934502400000 | 214.32 |
934761600000 | 214.08 |
934848000000 | 213.6 |
934934400000 | 212.94 |
935020800000 | 210.94 |
935107200000 | 212.84 |
935366400000 | 214.42 |
935452800000 | 213.88 |
935539200000 | 214.55 |
935625600000 | 217.01 |
935712000000 | 217.77 |
935971200000 | 217.39 |
936057600000 | 213.45 |
936144000000 | 214.88 |
936230400000 | 212.71 |
936316800000 | 215.83 |
936576000000 | 217.4 |
936662400000 | 217.48 |
936748800000 | 217.4 |
936835200000 | 220 |
936921600000 | 218.4 |
937180800000 | 216.05 |
937267200000 | 214.99 |
937353600000 | 215.96 |
937440000000 | 216.4 |
937526400000 | 216.68 |
937785600000 | 219.42 |
937872000000 | 216.01 |
937958400000 | 214.37 |
938044800000 | 214.52 |
938131200000 | 211.81 |
938390400000 | 216.01 |
938476800000 | 212.78 |
938563200000 | 210.44 |
938649600000 | 208.45 |
938736000000 | 205.57 |
938995200000 | 208.76 |
939081600000 | 211.45 |
939168000000 | 209.75 |
939254400000 | 210.99 |
939340800000 | 211.73 |
939600000000 | 211.93 |
939686400000 | 208.1 |
939772800000 | 205.76 |
939859200000 | 202.37 |
939945600000 | 198.59 |
940204800000 | 199.05 |
940291200000 | 202.5 |
940377600000 | 203.36 |
940464000000 | 201.43 |
940550400000 | 203.74 |
940809600000 | 202.86 |
940896000000 | 206.19 |
940982400000 | 205.3899 |
941068800000 | 207.1 |
941155200000 | 209.25 |
941414400000 | 208.1399 |
941500800000 | 208.29 |
941587200000 | 209.28 |
941673600000 | 208.15 |
941760000000 | 201.03 |
942019200000 | 200.71 |
942105600000 | 197.99 |
942192000000 | 197.43 |
942278400000 | 196.28 |
942364800000 | 197.95 |
942624000000 | 198.72 |
942710400000 | 198.37 |
942796800000 | 197.5 |
942883200000 | 195.83 |
942969600000 | 193.95 |
943228800000 | 193.54 |
943315200000 | 198.18 |
943401600000 | 199.13 |
943488000000 | 198.98 |
943574400000 | 200.61 |
943833600000 | 200.38 |
943920000000 | 198.27 |
944006400000 | 198.35 |
944092800000 | 197.26 |
944179200000 | 198.4199 |
944438400000 | 196.43 |
944524800000 | 195.05 |
944611200000 | 192.34 |
944697600000 | 189.68 |
944784000000 | 187.8 |
945043200000 | 189.12 |
945129600000 | 189.48 |
945216000000 | 188.32 |
945302400000 | 188.41 |
945388800000 | 191.61 |
945648000000 | 193.6 |
945734400000 | 192.94 |
945820800000 | 192.68 |
945907200000 | 192.93 |
945993600000 | 193.51 |
946252800000 | 193.35 |
946339200000 | 195.37 |
946425600000 | 196.26 |
946512000000 | 197.76 |
946857600000 | 196.73 |
946944000000 | 190.69 |
947030400000 | 190.94 |
947116800000 | 199.07 |
947203200000 | 203.3899 |
947462400000 | 201.46 |
947548800000 | 199.6 |
947635200000 | 201.34 |
947721600000 | 200.99 |
947808000000 | 201.69 |
948067200000 | 198.62 |
948153600000 | 195.56 |
948240000000 | 193.63 |
948326400000 | 190.82 |
948412800000 | 190.45 |
948672000000 | 189.6699 |
948758400000 | 186.78 |
948844800000 | 185.11 |
948931200000 | 185.54 |
949017600000 | 183.85 |
949276800000 | 182.09 |
949363200000 | 181.56 |
949449600000 | 180.47 |
949536000000 | 181.59 |
949622400000 | 177.78 |
949881600000 | 176.93 |
949968000000 | 177.76 |
950054400000 | 175.06 |
950140800000 | 174.28 |
950227200000 | 171.58 |
950486400000 | 171.11 |
950572800000 | 172.12 |
950659200000 | 180.26 |
950745600000 | 183.28 |
950832000000 | 184.57 |
951091200000 | 183.61 |
951177600000 | 185.46 |
951264000000 | 186.07 |
951350400000 | 182.79 |
951436800000 | 182.99 |
951696000000 | 182.94 |
951782400000 | 185.15 |
951868800000 | 187.07 |
951955200000 | 187.58 |
952041600000 | 185.51 |
952300800000 | 184.41 |
952387200000 | 178.32 |
952473600000 | 173.7 |
952560000000 | 172.99 |
952646400000 | 169.51 |
952905600000 | 168.47 |
952992000000 | 170.08 |
953078400000 | 176.29 |
953164800000 | 187.11 |
953251200000 | 184.2 |
953510400000 | 185.1399 |
953596800000 | 190.99 |
953683200000 | 192.78 |
953769600000 | 191.71 |
953856000000 | 193.1399 |
954115200000 | 193.35 |
954201600000 | 194.54 |
954288000000 | 194.99 |
954374400000 | 194.63 |
954460800000 | 197.76 |
954720000000 | 199.53 |
954806400000 | 207.25 |
954892800000 | 204.25 |
954979200000 | 201.6699 |
955065600000 | 200.1 |
955324800000 | 199.36 |
955411200000 | 202.1 |
955497600000 | 203.75 |
955584000000 | 205.9199 |
955670400000 | 204.31 |
955929600000 | 199.81 |
956016000000 | 202.53 |
956102400000 | 203.18 |
956188800000 | 203.58 |
956275200000 | 203.57 |
956534400000 | 203.56 |
956620800000 | 208.3899 |
956707200000 | 206.97 |
956793600000 | 206.02 |
956880000000 | 202.9199 |
957139200000 | 202.86 |
957225600000 | 203.94 |
957312000000 | 204.12 |
957398400000 | 205.56 |
957484800000 | 205.44 |
957744000000 | 206.77 |
957830400000 | 210.15 |
957916800000 | 212.55 |
958003200000 | 217.09 |
958089600000 | 217.16 |
958348800000 | 215.52 |
958435200000 | 213.81 |
958521600000 | 211.71 |
958608000000 | 212.04 |
958694400000 | 214.55 |
958953600000 | 215.51 |
959040000000 | 215.01 |
959126400000 | 217.27 |
959212800000 | 216.04 |
959299200000 | 212.86 |
959558400000 | 212.65 |
959644800000 | 211.55 |
959731200000 | 207.59 |
959817600000 | 207.26 |
959904000000 | 205.55 |
960163200000 | 205.25 |
960249600000 | 206.41 |
960336000000 | 207.59 |
960422400000 | 206.02 |
960508800000 | 206.65 |
960768000000 | 207.2 |
960854400000 | 210.09 |
960940800000 | 210.49 |
961027200000 | 212.45 |
961113600000 | 212.62 |
961372800000 | 212.67 |
961459200000 | 212.95 |
961545600000 | 213.46 |
961632000000 | 213.82 |
961718400000 | 211.46 |
961977600000 | 212.21 |
962064000000 | 211.1 |
962150400000 | 211.04 |
962236800000 | 211.63 |
962323200000 | 211.45 |
962582400000 | 212.89 |
962668800000 | 212.75 |
962755200000 | 212.98 |
962841600000 | 213.9 |
962928000000 | 213.91 |
963187200000 | 212.8 |
963273600000 | 212.94 |
963360000000 | 213.34 |
963446400000 | 211.91 |
963532800000 | 210.86 |
963792000000 | 210.7 |
963878400000 | 210.21 |
963964800000 | 212.23 |
964051200000 | 214.3 |
964137600000 | 212.86 |
964396800000 | 214.42 |
964483200000 | 214.41 |
964569600000 | 213.43 |
964656000000 | 213.62 |
964742400000 | 216.1 |
965001600000 | 216.5 |
965088000000 | 217.27 |
965174400000 | 220.89 |
965260800000 | 222.05 |
965347200000 | 222.94 |
965606400000 | 224.25 |
965692800000 | 223.4 |
965779200000 | 222.92 |
965865600000 | 221.75 |
965952000000 | 223.68 |
966211200000 | 224.21 |
966297600000 | 222.99 |
966384000000 | 222.72 |
966470400000 | 220.83 |
966556800000 | 220.24 |
966816000000 | 223.04 |
966902400000 | 223.91 |
966988800000 | 226.33 |
967075200000 | 225.65 |
967161600000 | 224.47 |
967420800000 | 224.75 |
967507200000 | 224.13 |
967593600000 | 224.15 |
967680000000 | 222.65 |
967766400000 | 221.6 |
968025600000 | 217.56 |
968112000000 | 217 |
968198400000 | 220 |
968284800000 | 220.73 |
968371200000 | 219.73 |
968630400000 | 221.35 |
968716800000 | 221.07 |
968803200000 | 220.61 |
968889600000 | 219.06 |
968976000000 | 218.24 |
969235200000 | 218.9 |
969321600000 | 220.21 |
969408000000 | 220.35 |
969494400000 | 221.22 |
969580800000 | 223.16 |
969840000000 | 223.54 |
969926400000 | 223.06 |
970012800000 | 223.58 |
970099200000 | 224.87 |
970185600000 | 223.52 |
970444800000 | 226.31 |
970531200000 | 227.12 |
970617600000 | 226.75 |
970704000000 | 228.58 |
970790400000 | 230.79 |
971049600000 | 230.22 |
971136000000 | 230.08 |
971222400000 | 231.84 |
971308800000 | 233.16 |
971395200000 | 232.31 |
971654400000 | 230.18 |
971740800000 | 229.41 |
971827200000 | 235.41 |
971913600000 | 233.7 |
972000000000 | 229.92 |
972259200000 | 228.81 |
972345600000 | 230.67 |
972432000000 | 234.06 |
972518400000 | 235.18 |
972604800000 | 233.82 |
972864000000 | 237.39 |
972950400000 | 235.37 |
973036800000 | 235.08 |
973123200000 | 235.89 |
973209600000 | 237.88 |
973468800000 | 241.53 |
973555200000 | 242.96 |
973641600000 | 242.95 |
973728000000 | 244.36 |
973814400000 | 246.29 |
974073600000 | 247.96 |
974160000000 | 246.04 |
974246400000 | 246.1 |
974332800000 | 247.94 |
974419200000 | 249.06 |
974678400000 | 250.48 |
974764800000 | 251.22 |
974851200000 | 248.65 |
974937600000 | 248.13 |
975024000000 | 247.65 |
975283200000 | 248.12 |
975369600000 | 248.27 |
975456000000 | 249.77 |
975542400000 | 250.21 |
975628800000 | 250.29 |
975888000000 | 249.69 |
975974400000 | 248.32 |
976060800000 | 238.91 |
976147200000 | 237.88 |
976233600000 | 234.32 |
976492800000 | 235.77 |
976579200000 | 234.42 |
976665600000 | 236.58 |
976752000000 | 238.02 |
976838400000 | 238.05 |
977097600000 | 242.56 |
977184000000 | 244.45 |
977270400000 | 243.89 |
977356800000 | 243.37 |
977443200000 | 243.83 |
977875200000 | 247.49 |
977961600000 | 248.53 |
978048000000 | 246.55 |
978393600000 | 246.15 |
978480000000 | 246.95 |
978566400000 | 233.2 |
978652800000 | 228.23 |
978912000000 | 230.13 |
978998400000 | 228.1 |
979084800000 | 225.04 |
979171200000 | 223.96 |
979257600000 | 223.5 |
979516800000 | 225.48 |
979603200000 | 226.35 |
979689600000 | 227 |
979776000000 | 224.43 |
979862400000 | 219.97 |
980121600000 | 220.61 |
980208000000 | 221.86 |
980294400000 | 220.61 |
980380800000 | 221.51 |
980467200000 | 226.29 |
980726400000 | 227.86 |
980812800000 | 226.86 |
980899200000 | 226.12 |
980985600000 | 225.41 |
981072000000 | 225.08 |
981331200000 | 227.82 |
981417600000 | 228.68 |
981504000000 | 229.6 |
981590400000 | 229.97 |
981676800000 | 231.76 |
981936000000 | 231.8 |
982022400000 | 234.83 |
982108800000 | 236.14 |
982195200000 | 233.6 |
982281600000 | 231.66 |
982540800000 | 231.63 |
982627200000 | 230.64 |
982713600000 | 232.63 |
982800000000 | 233.93 |
982886400000 | 232.96 |
983145600000 | 232.77 |
983232000000 | 232.09 |
983318400000 | 233.91 |
983404800000 | 234.37 |
983491200000 | 235.53 |
983750400000 | 234.92 |
983836800000 | 231.98 |
983923200000 | 232.05 |
984009600000 | 232.52 |
984096000000 | 233.36 |
984355200000 | 232.6 |
984441600000 | 229.75 |
984528000000 | 226.19 |
984614400000 | 227.91 |
984700800000 | 225.21 |
984960000000 | 223.53 |
985046400000 | 222.83 |
985132800000 | 223.12 |
985219200000 | 219.64 |
985305600000 | 220.04 |
985564800000 | 223.12 |
985651200000 | 225.73 |
985737600000 | 225.99 |
985824000000 | 229.07 |
985910400000 | 231.74 |
986169600000 | 229.54 |
986256000000 | 226.49 |
986342400000 | 227.41 |
986428800000 | 229.98 |
986515200000 | 229.13 |
986774400000 | 231.09 |
986860800000 | 232.97 |
986947200000 | 231.11 |
987033600000 | 231.95 |
987465600000 | 233.69 |
987552000000 | 233.05 |
987638400000 | 227.04 |
987724800000 | 225.8 |
987984000000 | 227.74 |
988070400000 | 228.21 |
988156800000 | 227.01 |
988243200000 | 230.41 |
988329600000 | 234.2 |
988588800000 | 234.19 |
988675200000 | 233.7 |
988761600000 | 233.65 |
988848000000 | 231.92 |
988934400000 | 234.05 |
989193600000 | 235.23 |
989280000000 | 235.91 |
989366400000 | 233.11 |
989452800000 | 237.16 |
989539200000 | 235.76 |
989798400000 | 236.62 |
989884800000 | 238.78 |
989971200000 | 240.73 |
990057600000 | 239.87 |
990144000000 | 241.5 |
990403200000 | 240.01 |
990489600000 | 239.94 |
990576000000 | 241.63 |
990662400000 | 241.36 |
990748800000 | 240.79 |
991008000000 | 241.15 |
991094400000 | 240.81 |
991180800000 | 244.03 |
991267200000 | 246.45 |
991353600000 | 247.67 |
991612800000 | 248.35 |
991699200000 | 248.36 |
991785600000 | 248.01 |
991872000000 | 248.87 |
991958400000 | 248.03 |
992217600000 | 246.53 |
992304000000 | 247.07 |
992390400000 | 248.39 |
992476800000 | 247.51 |
992563200000 | 246.2 |
992822400000 | 246.43 |
992908800000 | 248.74 |
992995200000 | 251.51 |
993081600000 | 253.42 |
993168000000 | 252.82 |
993427200000 | 252.8 |
993513600000 | 251.16 |
993600000000 | 252.8 |
993686400000 | 255.63 |
993772800000 | 256.95 |
994032000000 | 259.33 |
994118400000 | 256.02 |
994204800000 | 255.15 |
994291200000 | 256.13 |
994377600000 | 255.85 |
994636800000 | 254.83 |
994723200000 | 250.74 |
994809600000 | 251.86 |
994896000000 | 249.52 |
994982400000 | 246.74 |
995241600000 | 247.61 |
995328000000 | 247.45 |
995414400000 | 246.24 |
995500800000 | 248.75 |
995587200000 | 248.46 |
995846400000 | 247.27 |
995932800000 | 244.53 |
996019200000 | 240.21 |
996105600000 | 240.93 |
996192000000 | 242.6 |
996451200000 | 242.83 |
996537600000 | 245.03 |
996624000000 | 247.35 |
996710400000 | 245.53 |
996796800000 | 243.75 |
997056000000 | 243.78 |
997142400000 | 244.35 |
997228800000 | 244.45 |
997315200000 | 242.06 |
997401600000 | 240.8 |
997660800000 | 242.7 |
997747200000 | 242.78 |
997833600000 | 240.06 |
997920000000 | 237.67 |
998006400000 | 236.18 |
998265600000 | 237.53 |
998352000000 | 241.02 |
998438400000 | 238.68 |
998524800000 | 237.6 |
998611200000 | 238.99 |
998870400000 | 239.87 |
998956800000 | 238.15 |
999043200000 | 234.77 |
999129600000 | 233.1 |
999216000000 | 235.74 |
999475200000 | 233.88 |
999561600000 | 238.66 |
999648000000 | 238.52 |
999734400000 | 237 |
999820800000 | 231.58 |
1000080000000 | 230.78 |
1000166400000 | 221.2 |
1000252800000 | 227.47 |
1000339200000 | 230.83 |
1000425600000 | 223.41 |
1000684800000 | 227.02 |
1000771200000 | 227.37 |
1000857600000 | 225.34 |
1000944000000 | 218.14 |
1001030400000 | 211.31 |
1001289600000 | 213.13 |
1001376000000 | 212.69 |
1001462400000 | 215.77 |
1001548800000 | 218.75 |
1001635200000 | 226.43 |
1001894400000 | 219.35 |
1001980800000 | 220.22 |
1002067200000 | 220.65 |
1002153600000 | 223.47 |
1002240000000 | 224.35 |
1002499200000 | 224.01 |
1002585600000 | 222.03 |
1002672000000 | 221.21 |
1002758400000 | 217.39 |
1002844800000 | 216.84 |
1003104000000 | 216.07 |
1003190400000 | 212.68 |
1003276800000 | 213.7 |
1003363200000 | 214.97 |
1003449600000 | 219.22 |
1003708800000 | 220.39 |
1003795200000 | 220.72 |
1003881600000 | 219.53 |
1003968000000 | 217.33 |
1004054400000 | 221.54 |
1004313600000 | 217.95 |
1004400000000 | 216.7 |
1004486400000 | 220.02 |
1004572800000 | 221.46 |
1004659200000 | 223.18 |
1004918400000 | 226.91 |
1005004800000 | 226.52 |
1005091200000 | 226.22 |
1005177600000 | 228.54 |
1005264000000 | 227.37 |
1005523200000 | 225.25 |
1005609600000 | 230.14 |
1005696000000 | 230.29 |
1005782400000 | 231.33 |
1005868800000 | 232.79 |
1006128000000 | 232.1 |
1006214400000 | 230.58 |
1006300800000 | 233.76 |
1006387200000 | 232.87 |
1006473600000 | 230.6 |
1006732800000 | 231.9 |
1006819200000 | 229.49 |
1006905600000 | 226.92 |
1006992000000 | 229.13 |
1007078400000 | 228.5 |
1007337600000 | 229.06 |
1007424000000 | 229.72 |
1007510400000 | 229.72 |
1007596800000 | 228.66 |
1007683200000 | 224.33 |
1007942400000 | 221.26 |
1008028800000 | 221.08 |
1008115200000 | 222.8 |
1008201600000 | 222.55 |
1008288000000 | 221.36 |
1008547200000 | 225.81 |
1008633600000 | 226.41 |
1008720000000 | 225.97 |
1008806400000 | 230.81 |
1008892800000 | 235.83 |
1009152000000 | 235.01 |
1009411200000 | 237.71 |
1009497600000 | 238.72 |
1009756800000 | 237.97 |
1009929600000 | 233.86 |
1010016000000 | 233.35 |
1010102400000 | 232.65 |
1010361600000 | 231.83 |
1010448000000 | 231.25 |
1010534400000 | 231.17 |
1010620800000 | 230.77 |
1010707200000 | 232.35 |
1010966400000 | 231.19 |
1011052800000 | 234.25 |
1011139200000 | 233.4 |
1011225600000 | 235.74 |
1011312000000 | 236 |
1011571200000 | 238.3 |
1011657600000 | 238.51 |
1011744000000 | 239.46 |
1011830400000 | 240.27 |
1011916800000 | 238.93 |
1012176000000 | 240.24 |
1012262400000 | 239.1 |
1012348800000 | 239.73 |
1012435200000 | 243.62 |
1012521600000 | 246.44 |
1012780800000 | 245.01 |
1012867200000 | 243.77 |
1012953600000 | 242.09 |
1013040000000 | 242.67 |
1013126400000 | 241.26 |
1013385600000 | 243.24 |
1013472000000 | 244.68 |
1013558400000 | 247.82 |
1013644800000 | 247 |
1013731200000 | 248.59 |
1013990400000 | 247.77 |
1014076800000 | 245.28 |
1014163200000 | 245.5 |
1014249600000 | 247.58 |
1014336000000 | 247.45 |
1014595200000 | 248.35 |
1014681600000 | 246.76 |
1014768000000 | 248.87 |
1014854400000 | 248.99 |
1014940800000 | 249.28 |
1015200000000 | 247.76 |
1015286400000 | 246.48 |
1015372800000 | 246.33 |
1015459200000 | 244.33 |
1015545600000 | 247.54 |
1015804800000 | 246.91 |
1015891200000 | 248.44 |
1015977600000 | 248.82 |
1016064000000 | 248.47 |
1016150400000 | 248.94 |
1016409600000 | 249.38 |
1016496000000 | 250 |
1016582400000 | 249.64 |
1016668800000 | 250.18 |
1016755200000 | 251 |
1017014400000 | 250.24 |
1017100800000 | 250.12 |
1017187200000 | 250.54 |
1017273600000 | 253.33 |
1017705600000 | 252.27 |
1017792000000 | 252.52 |
1017878400000 | 252.61 |
1017964800000 | 253.14 |
1018224000000 | 253.38 |
1018310400000 | 254.09 |
1018396800000 | 255.6 |
1018483200000 | 254.24 |
1018569600000 | 256.07 |
1018828800000 | 256.23 |
1018915200000 | 257.36 |
1019001600000 | 255.31 |
1019088000000 | 255.83 |
1019174400000 | 257.27 |
1019433600000 | 259.05 |
1019520000000 | 260.51 |
1019606400000 | 260.62 |
1019692800000 | 259.87 |
1019779200000 | 260.07 |
1020038400000 | 260.48 |
1020124800000 | 264.32 |
1020211200000 | 264.88 |
1020297600000 | 266.74 |
1020384000000 | 267.2799 |
1020643200000 | 267.31 |
1020729600000 | 265.7 |
1020816000000 | 264.3 |
1020902400000 | 263.63 |
1020988800000 | 261.07 |
1021248000000 | 262.61 |
1021334400000 | 261.83 |
1021420800000 | 261.89 |
1021507200000 | 261.08 |
1021593600000 | 258.14 |
1021852800000 | 256.8399 |
1021939200000 | 256.62 |
1022025600000 | 255.18 |
1022112000000 | 255.3 |
1022198400000 | 257.85 |
1022457600000 | 257.56 |
1022544000000 | 255.27 |
1022630400000 | 255.11 |
1022716800000 | 255.26 |
1022803200000 | 256.08 |
1023062400000 | 255.2 |
1023148800000 | 252.6 |
1023235200000 | 252.24 |
1023321600000 | 252.07 |
1023408000000 | 250.32 |
1023667200000 | 251.24 |
1023753600000 | 253.04 |
1023840000000 | 249.36 |
1023926400000 | 247.61 |
1024012800000 | 242.51 |
1024272000000 | 245.45 |
1024358400000 | 244.27 |
1024444800000 | 241.92 |
1024531200000 | 238.3 |
1024617600000 | 236.56 |
1024876800000 | 233.79 |
1024963200000 | 237.59 |
1025049600000 | 233.28 |
1025136000000 | 231.86 |
1025222400000 | 240.11 |
1025481600000 | 241.76 |
1025568000000 | 241.02 |
1025654400000 | 236.64 |
1025740800000 | 238.37 |
1025827200000 | 241.85 |
1026086400000 | 240.5 |
1026172800000 | 239.47 |
1026259200000 | 233.78 |
1026345600000 | 229.34 |
1026432000000 | 226.98 |
1026691200000 | 218.67 |
1026777600000 | 213.76 |
1026864000000 | 216.48 |
1026950400000 | 217.78 |
1027036800000 | 210.16 |
1027296000000 | 200.21 |
1027382400000 | 199.32 |
1027468800000 | 198.93 |
1027555200000 | 211.64 |
1027641600000 | 213.11 |
1027900800000 | 220.21 |
1027987200000 | 218.4 |
1028073600000 | 221.71 |
1028160000000 | 216.77 |
1028246400000 | 220.22 |
1028505600000 | 217.58 |
1028592000000 | 224.87 |
1028678400000 | 220.17 |
1028764800000 | 225.82 |
1028851200000 | 228.72 |
1029110400000 | 224.29 |
1029196800000 | 226.98 |
1029283200000 | 226.2 |
1029369600000 | 231.19 |
1029456000000 | 228.42 |
1029715200000 | 232.16 |
1029801600000 | 224.92 |
1029888000000 | 227.39 |
1029974400000 | 227.24 |
1030060800000 | 226.36 |
1030320000000 | 224.44 |
1030406400000 | 226.11 |
1030492800000 | 221.02 |
1030579200000 | 219.33 |
1030665600000 | 225 |
1030924800000 | 222.84 |
1031011200000 | 216.92 |
1031097600000 | 220.03 |
1031184000000 | 221.8 |
1031270400000 | 226.5 |
1031529600000 | 224.53 |
1031616000000 | 227.27 |
1031702400000 | 230.39 |
1031788800000 | 224.75 |
1031875200000 | 224.11 |
1032134400000 | 223.32 |
1032220800000 | 223.17 |
1032307200000 | 222.1 |
1032393600000 | 222.38 |
1032480000000 | 221.53 |
1032739200000 | 219.64 |
1032825600000 | 216.76 |
1032912000000 | 219.07 |
1032998400000 | 224.28 |
1033084800000 | 224.63 |
1033344000000 | 221.05 |
1033430400000 | 220.91 |
1033516800000 | 226.13 |
1033603200000 | 227.95 |
1033689600000 | 226.76 |
1033948800000 | 224.93 |
1034035200000 | 218.53 |
1034121600000 | 213.04 |
1034208000000 | 216.31 |
1034294400000 | 221.43 |
1034553600000 | 220.57 |
1034640000000 | 226.08 |
1034726400000 | 222.3 |
1034812800000 | 222.37 |
1034899200000 | 220.32 |
1035158400000 | 221.1 |
1035244800000 | 222.13 |
1035331200000 | 218.31 |
1035417600000 | 220.04 |
1035504000000 | 219.65 |
1035763200000 | 217.69 |
1035849600000 | 211.57 |
1035936000000 | 218.7 |
1036022400000 | 220.72 |
1036108800000 | 220.59 |
1036368000000 | 222.57 |
1036454400000 | 221.25 |
1036540800000 | 218.25 |
1036627200000 | 216.49 |
1036713600000 | 215.1 |
1036972800000 | 216.78 |
1037059200000 | 218.36 |
1037145600000 | 214.3 |
1037232000000 | 215.62 |
1037318400000 | 217.17 |
1037577600000 | 214.89 |
1037664000000 | 215.01 |
1037750400000 | 215.11 |
1037836800000 | 216.34 |
1037923200000 | 213.99 |
1038182400000 | 211 |
1038268800000 | 209.09 |
1038355200000 | 211.23 |
1038441600000 | 209.43 |
1038528000000 | 206.97 |
1038787200000 | 205.94 |
1038873600000 | 204.59 |
1038960000000 | 207.53 |
1039046400000 | 207.15 |
1039132800000 | 205.97 |
1039392000000 | 204.3899 |
1039478400000 | 205.03 |
1039564800000 | 205.6 |
1039651200000 | 204.55 |
1039737600000 | 204.6399 |
1039996800000 | 208.05 |
1040083200000 | 203.75 |
1040169600000 | 201.62 |
1040256000000 | 203.59 |
1040342400000 | 205.2 |
1040601600000 | 205.5 |
1040688000000 | 205.57 |
1040947200000 | 200.76 |
1041206400000 | 204.03 |
1041292800000 | 204.93 |
1041465600000 | 208.13 |
1041552000000 | 209.6399 |
1041811200000 | 209.07 |
1041897600000 | 208.36 |
1041984000000 | 207.91 |
1042070400000 | 207.06 |
1042156800000 | 205.08 |
1042416000000 | 204.58 |
1042502400000 | 205.11 |
1042588800000 | 200.36 |
1042675200000 | 199.41 |
1042761600000 | 197.9199 |
1043020800000 | 195.44 |
1043107200000 | 193.12 |
1043193600000 | 190.4199 |
1043280000000 | 186.58 |
1043366400000 | 187.62 |
1043625600000 | 183.83 |
1043712000000 | 185.1399 |
1043798400000 | 181.94 |
1043884800000 | 184.53 |
1043971200000 | 187.87 |
1044230400000 | 188.31 |
1044316800000 | 182.68 |
1044403200000 | 184.61 |
1044489600000 | 179.59 |
1044576000000 | 177.52 |
1044835200000 | 176.45 |
1044921600000 | 178.76 |
1045008000000 | 173.94 |
1045094400000 | 173.87 |
1045180800000 | 178.13 |
1045440000000 | 180.48 |
1045526400000 | 181.4199 |
1045612800000 | 176.85 |
1045699200000 | 177.73 |
1045785600000 | 179.58 |
1046044800000 | 180.08 |
1046131200000 | 177.63 |
1046217600000 | 176.63 |
1046304000000 | 177.4 |
1046390400000 | 179.97 |
1046649600000 | 178.87 |
1046736000000 | 176.56 |
1046822400000 | 174.48 |
1046908800000 | 172.8899 |
1046995200000 | 168.79 |
1047254400000 | 166.32 |
1047340800000 | 166.85 |
1047427200000 | 165.48 |
1047513600000 | 174.01 |
1047600000000 | 176.73 |
1047859200000 | 181.15 |
1047945600000 | 181.06 |
1048032000000 | 183.84 |
1048118400000 | 186.36 |
1048204800000 | 190.73 |
1048464000000 | 182.63 |
1048550400000 | 186.26 |
1048636800000 | 188.08 |
1048723200000 | 186.41 |
1048809600000 | 186.25 |
1049068800000 | 182.33 |
1049155200000 | 185.31 |
1049241600000 | 188.26 |
1049328000000 | 188.36 |
1049414400000 | 190.23 |
1049673600000 | 193.86 |
1049760000000 | 192.72 |
1049846400000 | 191.84 |
1049932800000 | 189.58 |
1050019200000 | 191.18 |
1050278400000 | 192.74 |
1050364800000 | 194.24 |
1050451200000 | 192.48 |
1050537600000 | 192.08 |
1050969600000 | 190.47 |
1051056000000 | 189.61 |
1051142400000 | 187.69 |
1051228800000 | 187.11 |
1051488000000 | 191.01 |
1051574400000 | 189.31 |
1051660800000 | 189.54 |
1051747200000 | 189.1699 |
1051833600000 | 183.28 |
1052092800000 | 184.76 |
1052179200000 | 186.29 |
1052265600000 | 184.56 |
1052352000000 | 181.9 |
1052438400000 | 182.5 |
1052697600000 | 182.45 |
1052784000000 | 182.91 |
1052870400000 | 182.26 |
1052956800000 | 181.24 |
1053043200000 | 179.87 |
1053302400000 | 178.57 |
1053388800000 | 181.58 |
1053475200000 | 180.23 |
1053561600000 | 178.97 |
1053648000000 | 177.77 |
1053907200000 | 177.37 |
1053993600000 | 178.98 |
1054080000000 | 180.63 |
1054166400000 | 179.68 |
1054252800000 | 179.02 |
1054512000000 | 181.22 |
1054598400000 | 179.98 |
1054684800000 | 180.8 |
1054771200000 | 180.35 |
1054857600000 | 182.08 |
1055116800000 | 180.19 |
1055203200000 | 180.02 |
1055289600000 | 183.24 |
1055376000000 | 183.2 |
1055462400000 | 181.69 |
1055721600000 | 184.62 |
1055808000000 | 185.69 |
1055894400000 | 188.66 |
1055980800000 | 188.61 |
1056067200000 | 191.77 |
1056326400000 | 182.54 |
1056412800000 | 181.19 |
1056499200000 | 181.66 |
1056585600000 | 181.51 |
1056672000000 | 179.97 |
1056931200000 | 178.68 |
1057017600000 | 176.02 |
1057104000000 | 178.58 |
1057190400000 | 179.23 |
1057276800000 | 178.7 |
1057536000000 | 181.4 |
1057622400000 | 179.18 |
1057708800000 | 178.66 |
1057795200000 | 177.48 |
1057881600000 | 178.59 |
1058140800000 | 179.37 |
1058227200000 | 177.19 |
1058313600000 | 177.1 |
1058400000000 | 176.74 |
1058486400000 | 177.6399 |
1058745600000 | 177.21 |
1058832000000 | 178.27 |
1058918400000 | 179.48 |
1059004800000 | 180.47 |
1059091200000 | 178.6699 |
1059350400000 | 178.99 |
1059436800000 | 179.07 |
1059523200000 | 180.9 |
1059609600000 | 181.26 |
1059696000000 | 180.8 |
1059955200000 | 179.74 |
1060041600000 | 181.01 |
1060128000000 | 180.5 |
1060214400000 | 181.94 |
1060300800000 | 184.6699 |
1060560000000 | 184.48 |
1060646400000 | 184.93 |
1060732800000 | 184.83 |
1060819200000 | 187.1 |
1060905600000 | 187.74 |
1061164800000 | 188.23 |
1061251200000 | 188.24 |
1061337600000 | 190.02 |
1061424000000 | 193.23 |
1061510400000 | 195.26 |
1061769600000 | 194.04 |
1061856000000 | 193.74 |
1061942400000 | 194.74 |
1062028800000 | 194.75 |
1062115200000 | 192.93 |
1062374400000 | 195.26 |
1062460800000 | 195.01 |
1062547200000 | 196.21 |
1062633600000 | 195.08 |
1062720000000 | 193.41 |
1062979200000 | 194.15 |
1063065600000 | 190.77 |
1063152000000 | 192.1 |
1063238400000 | 194.5 |
1063324800000 | 193.29 |
1063584000000 | 194.65 |
1063670400000 | 195.55 |
1063756800000 | 195.83 |
1063843200000 | 196.88 |
1063929600000 | 195.46 |
1064188800000 | 192.97 |
1064275200000 | 191.58 |
1064361600000 | 194.44 |
1064448000000 | 193.93 |
1064534400000 | 194.15 |
1064793600000 | 193.04 |
1064880000000 | 190.28 |
1064966400000 | 190.99 |
1065052800000 | 191.73 |
1065139200000 | 193.46 |
1065398400000 | 192 |
1065484800000 | 190.6699 |
1065571200000 | 188.75 |
1065657600000 | 191.12 |
1065744000000 | 189.88 |
1066003200000 | 192.56 |
1066089600000 | 192.12 |
1066176000000 | 193.7 |
1066262400000 | 193.9 |
1066348800000 | 195.36 |
1066608000000 | 191.74 |
1066694400000 | 192.32 |
1066780800000 | 190.44 |
1066867200000 | 189.74 |
1066953600000 | 189.6699 |
1067212800000 | 191.47 |
1067299200000 | 191.31 |
1067385600000 | 190.18 |
1067472000000 | 191.74 |
1067558400000 | 191.16 |
1067817600000 | 193.05 |
1067904000000 | 193.03 |
1067990400000 | 193.1399 |
1068076800000 | 194.9199 |
1068163200000 | 196.68 |
1068422400000 | 195.08 |
1068508800000 | 194.73 |
1068595200000 | 194.9 |
1068681600000 | 194.65 |
1068768000000 | 194.38 |
1069027200000 | 192.45 |
1069113600000 | 191.12 |
1069200000000 | 191.06 |
1069286400000 | 191.1399 |
1069372800000 | 191.1699 |
1069632000000 | 193.45 |
1069718400000 | 194.52 |
1069804800000 | 193.97 |
1069891200000 | 194.63 |
1069977600000 | 194.29 |
1070236800000 | 195.88 |
1070323200000 | 194.69 |
1070409600000 | 194.84 |
1070496000000 | 193.9 |
1070582400000 | 192.6699 |
1070841600000 | 192.46 |
1070928000000 | 193.8 |
1071014400000 | 192.55 |
1071100800000 | 193.07 |
1071187200000 | 191.96 |
1071446400000 | 192.51 |
1071532800000 | 192.65 |
1071619200000 | 193.71 |
1071705600000 | 193.94 |
1071792000000 | 194.79 |
1072051200000 | 193.46 |
1072137600000 | 194.06 |
1072224000000 | 194.81 |
1072656000000 | 195.58 |
1072742400000 | 196.84 |
1072828800000 | 196.97 |
1073001600000 | 198.11 |
1073260800000 | 199.01 |
1073347200000 | 198.66 |
1073433600000 | 199.08 |
1073520000000 | 200.3 |
1073606400000 | 199.3899 |
1073865600000 | 198.5 |
1073952000000 | 198.83 |
1074038400000 | 199.52 |
1074124800000 | 198.87 |
1074211200000 | 200.98 |
1074470400000 | 201.03 |
1074556800000 | 201.22 |
1074643200000 | 203.3899 |
1074729600000 | 204.4199 |
1074816000000 | 205.24 |
1075075200000 | 204.69 |
1075161600000 | 204.11 |
1075248000000 | 204.71 |
1075334400000 | 205.54 |
1075420800000 | 205.6 |
1075680000000 | 205.68 |
1075766400000 | 205.74 |
1075852800000 | 207.6399 |
1075939200000 | 208.95 |
1076025600000 | 209.43 |
1076284800000 | 209.56 |
1076371200000 | 208.97 |
1076457600000 | 208.57 |
1076544000000 | 209.55 |
1076630400000 | 210.94 |
1076889600000 | 211.83 |
1076976000000 | 212.6 |
1077062400000 | 212.73 |
1077148800000 | 214.58 |
1077235200000 | 216.65 |
1077494400000 | 216.2 |
1077580800000 | 216.11 |
1077667200000 | 217.9 |
1077753600000 | 215.51 |
1077840000000 | 216.21 |
1078099200000 | 217.86 |
1078185600000 | 216.63 |
1078272000000 | 215.46 |
1078358400000 | 214.76 |
1078444800000 | 213.83 |
1078704000000 | 213.88 |
1078790400000 | 213.68 |
1078876800000 | 215.92 |
1078963200000 | 214.14 |
1079049600000 | 212.85 |
1079308800000 | 210.26 |
1079395200000 | 210.22 |
1079481600000 | 212.15 |
1079568000000 | 209.55 |
1079654400000 | 211.06 |
1079913600000 | 207.77 |
1080000000000 | 207.93 |
1080086400000 | 207.16 |
1080172800000 | 208.02 |
1080259200000 | 208.84 |
1080518400000 | 210.18 |
1080604800000 | 211.01 |
1080691200000 | 210.46 |
1080777600000 | 211.18 |
1080864000000 | 213.68 |
1081123200000 | 213.82 |
1081209600000 | 213.2 |
1081296000000 | 214.99 |
1081382400000 | 214.9 |
1081814400000 | 216.74 |
1081900800000 | 215.93 |
1081987200000 | 216.2 |
1082073600000 | 217.93 |
1082332800000 | 219.11 |
1082419200000 | 219.81 |
1082505600000 | 221.42 |
1082592000000 | 223.08 |
1082678400000 | 221.84 |
1082937600000 | 223.08 |
1083024000000 | 222.94 |
1083110400000 | 217.05 |
1083196800000 | 217.17 |
1083283200000 | 214.11 |
1083542400000 | 215.97 |
1083628800000 | 218.31 |
1083715200000 | 219.49 |
1083801600000 | 217.08 |
1083888000000 | 218.13 |
1084147200000 | 213.55 |
1084233600000 | 214.32 |
1084320000000 | 213.6 |
1084406400000 | 214.57 |
1084492800000 | 213.06 |
1084752000000 | 212.03 |
1084838400000 | 212.85 |
1084924800000 | 212.55 |
1085011200000 | 212.98 |
1085097600000 | 211.92 |
1085356800000 | 212.9 |
1085443200000 | 211.84 |
1085529600000 | 212.5 |
1085616000000 | 213.93 |
1085702400000 | 214.85 |
1085961600000 | 215.04 |
1086048000000 | 213.21 |
1086134400000 | 214.06 |
1086220800000 | 216.83 |
1086307200000 | 217.29 |
1086566400000 | 217.88 |
1086652800000 | 218.19 |
1086739200000 | 219.36 |
1086825600000 | 219.94 |
1086912000000 | 219.45 |
1087171200000 | 217.16 |
1087257600000 | 218.43 |
1087344000000 | 220.46 |
1087430400000 | 222.01 |
1087516800000 | 222.29 |
1087776000000 | 222.97 |
1087862400000 | 222.16 |
1087948800000 | 222.63 |
1088035200000 | 222.31 |
1088121600000 | 222.53 |
1088380800000 | 223.32 |
1088467200000 | 222.46 |
1088553600000 | 220.69 |
1088640000000 | 220.25 |
1088726400000 | 218.6 |
1088985600000 | 217.42 |
1089072000000 | 217.91 |
1089158400000 | 217.5 |
1089244800000 | 218 |
1089331200000 | 216.19 |
1089590400000 | 215.54 |
1089676800000 | 215.03 |
1089763200000 | 216.44 |
1089849600000 | 215.93 |
1089936000000 | 216.22 |
1090195200000 | 214.62 |
1090281600000 | 213.53 |
1090368000000 | 212.73 |
1090454400000 | 210.98 |
1090540800000 | 212.47 |
1090800000000 | 210.73 |
1090886400000 | 212.5 |
1090972800000 | 209.83 |
1091059200000 | 210.89 |
1091145600000 | 210.04 |
1091404800000 | 209.49 |
1091491200000 | 210.64 |
1091577600000 | 209.87 |
1091664000000 | 209.6 |
1091750400000 | 205.8899 |
1092009600000 | 203.49 |
1092096000000 | 204.11 |
1092182400000 | 202.4199 |
1092268800000 | 202.51 |
1092355200000 | 201.45 |
1092614400000 | 201.77 |
1092700800000 | 202.34 |
1092787200000 | 198.48 |
1092873600000 | 198.96 |
1092960000000 | 198.3899 |
1093219200000 | 200.85 |
1093305600000 | 199.63 |
1093392000000 | 199.61 |
1093478400000 | 199.91 |
1093564800000 | 201.4199 |
1093824000000 | 201.29 |
1093910400000 | 200.76 |
1093996800000 | 202.15 |
1094083200000 | 200.76 |
1094169600000 | 203.46 |
1094428800000 | 204.57 |
1094515200000 | 204.45 |
1094601600000 | 203.11 |
1094688000000 | 201.73 |
1094774400000 | 202.15 |
1095033600000 | 203.25 |
1095120000000 | 202.35 |
1095206400000 | 199.74 |
1095292800000 | 199.03 |
1095379200000 | 199.5 |
1095638400000 | 196.6399 |
1095724800000 | 197.75 |
1095811200000 | 196.24 |
1095897600000 | 195.08 |
1095984000000 | 194.82 |
1096243200000 | 193.88 |
1096329600000 | 195.61 |
1096416000000 | 196.01 |
1096502400000 | 194.46 |
1096588800000 | 196.09 |
1096848000000 | 199.11 |
1096934400000 | 198.52 |
1097020800000 | 197.95 |
1097107200000 | 196.6399 |
1097193600000 | 196.35 |
1097452800000 | 196.05 |
1097539200000 | 194.99 |
1097625600000 | 196.5 |
1097712000000 | 197.06 |
1097798400000 | 196.71 |
1098057600000 | 196.34 |
1098144000000 | 198.52 |
1098230400000 | 197.6699 |
1098316800000 | 199.28 |
1098403200000 | 197.8 |
1098662400000 | 195.9199 |
1098748800000 | 196.48 |
1098835200000 | 197.3899 |
1098921600000 | 198.81 |
1099008000000 | 198.11 |
1099267200000 | 200.22 |
1099353600000 | 203.03 |
1099440000000 | 203.19 |
1099526400000 | 203.63 |
1099612800000 | 204.79 |
1099872000000 | 205.27 |
1099958400000 | 204.62 |
1100044800000 | 205.86 |
1100131200000 | 207.85 |
1100217600000 | 208.25 |
1100476800000 | 208.41 |
1100563200000 | 207.73 |
1100649600000 | 208.99 |
1100736000000 | 208.9 |
1100822400000 | 207.43 |
1101081600000 | 206.11 |
1101168000000 | 206.33 |
1101254400000 | 205.72 |
1101340800000 | 207.28 |
1101427200000 | 208.05 |
1101686400000 | 207.22 |
1101772800000 | 205.41 |
1101859200000 | 206.23 |
1101945600000 | 207.61 |
1102032000000 | 207.19 |
1102291200000 | 205.47 |
1102377600000 | 205.4199 |
1102464000000 | 205.81 |
1102550400000 | 205.33 |
1102636800000 | 205.82 |
1102896000000 | 207.96 |
1102982400000 | 207.86 |
1103068800000 | 207.59 |
1103155200000 | 207.54 |
1103241600000 | 206.4 |
1103500800000 | 207.18 |
1103587200000 | 205.94 |
1103673600000 | 206.6399 |
1103760000000 | 206.63 |
1103846400000 | 206.97 |
1104105600000 | 206.88 |
1104192000000 | 207.06 |
1104278400000 | 207.21 |
1104364800000 | 207.16 |
1104451200000 | 207.32 |
1104710400000 | 208.77 |
1104796800000 | 209.96 |
1104883200000 | 208.2 |
1104969600000 | 208.63 |
1105056000000 | 209.72 |
1105315200000 | 208.94 |
1105401600000 | 208.73 |
1105488000000 | 209.02 |
1105574400000 | 209.49 |
1105660800000 | 210.29 |
1105920000000 | 210.61 |
1106006400000 | 209.75 |
1106092800000 | 209.59 |
1106179200000 | 208.69 |
1106265600000 | 208.07 |
1106524800000 | 208.02 |
1106611200000 | 209.65 |
1106697600000 | 210.37 |
1106784000000 | 210.51 |
1106870400000 | 211.06 |
1107129600000 | 211.79 |
1107216000000 | 212.87 |
1107302400000 | 214.75 |
1107388800000 | 215.34 |
1107475200000 | 216.42 |
1107734400000 | 217.77 |
1107820800000 | 216.86 |
1107907200000 | 215.9 |
1107993600000 | 215.73 |
1108080000000 | 217.17 |
1108339200000 | 217.36 |
1108425600000 | 217.86 |
1108512000000 | 216.62 |
1108598400000 | 216.35 |
1108684800000 | 218.03 |
1108944000000 | 218.5 |
1109030400000 | 217.99 |
1109116800000 | 216.82 |
1109203200000 | 216.88 |
1109289600000 | 219.61 |
1109548800000 | 219.18 |
1109635200000 | 221.25 |
1109721600000 | 220.28 |
1109808000000 | 219.77 |
1109894400000 | 219.9 |
1110153600000 | 220.31 |
1110240000000 | 219.29 |
1110326400000 | 218.6 |
1110412800000 | 218.74 |
1110499200000 | 219.54 |
1110758400000 | 219.4 |
1110844800000 | 220.25 |
1110931200000 | 219.21 |
1111017600000 | 219.12 |
1111104000000 | 219.11 |
1111363200000 | 218.46 |
1111449600000 | 218.11 |
1111536000000 | 219.38 |
1111622400000 | 220.98 |
1112054400000 | 222.19 |
1112140800000 | 222.95 |
1112227200000 | 222.76 |
1112313600000 | 223.11 |
1112572800000 | 222.32 |
1112659200000 | 226.59 |
1112745600000 | 227.16 |
1112832000000 | 227.7 |
1112918400000 | 227.59 |
1113177600000 | 227.41 |
1113264000000 | 227.22 |
1113350400000 | 228.19 |
1113436800000 | 228.41 |
1113523200000 | 226.68 |
1113782400000 | 223.5 |
1113868800000 | 225.4 |
1113955200000 | 222.61 |
1114041600000 | 222.65 |
1114128000000 | 222.85 |
1114387200000 | 223.98 |
1114473600000 | 222.46 |
1114560000000 | 220.37 |
1114646400000 | 219.54 |
1114732800000 | 219.87 |
1114992000000 | 220.69 |
1115078400000 | 222.19 |
1115164800000 | 224.41 |
1115251200000 | 225.29 |
1115337600000 | 226.69 |
1115596800000 | 226.37 |
1115683200000 | 226.38 |
1115769600000 | 226.94 |
1115856000000 | 227.7 |
1115942400000 | 227.94 |
1116201600000 | 227.4 |
1116288000000 | 227.48 |
1116374400000 | 227.59 |
1116460800000 | 227.23 |
1116547200000 | 228.21 |
1116806400000 | 228.93 |
1116892800000 | 229.58 |
1116979200000 | 229.55 |
1117065600000 | 231.21 |
1117152000000 | 230.74 |
1117411200000 | 231.9 |
1117497600000 | 230.79 |
1117584000000 | 233.58 |
1117670400000 | 233.89 |
1117756800000 | 233.69 |
1118016000000 | 232.79 |
1118102400000 | 236.42 |
1118188800000 | 235.42 |
1118275200000 | 235.57 |
1118361600000 | 235.81 |
1118620800000 | 236.12 |
1118707200000 | 236.33 |
1118793600000 | 234.97 |
1118880000000 | 234.82 |
1118966400000 | 233.59 |
1119225600000 | 233.28 |
1119312000000 | 235.02 |
1119398400000 | 235.2 |
1119484800000 | 235.85 |
1119571200000 | 233.68 |
1119830400000 | 232.13 |
1119916800000 | 233.11 |
1120003200000 | 233.13 |
1120089600000 | 232.1 |
1120176000000 | 233.76 |
1120435200000 | 234.03 |
1120521600000 | 233.38 |
1120608000000 | 234.72 |
1120694400000 | 231 |
1120780800000 | 233.95 |
1121040000000 | 234.13 |
1121126400000 | 233.4 |
1121212800000 | 233.94 |
1121299200000 | 234.73 |
1121385600000 | 235.2 |
1121644800000 | 235.23 |
1121731200000 | 238.39 |
1121817600000 | 238.5 |
1121904000000 | 237.54 |
1121990400000 | 237.25 |
1122249600000 | 236.28 |
1122336000000 | 237.58 |
1122422400000 | 238.89 |
1122508800000 | 240.75 |
1122595200000 | 240.12 |
1122854400000 | 240.33 |
1122940800000 | 241.54 |
1123027200000 | 239.66 |
1123113600000 | 240.7 |
1123200000000 | 240.92 |
1123459200000 | 241.51 |
1123545600000 | 241.7 |
1123632000000 | 244.04 |
1123718400000 | 244.1 |
1123804800000 | 243.29 |
1124064000000 | 243.53 |
1124150400000 | 243.59 |
1124236800000 | 242.64 |
1124323200000 | 242.65 |
1124409600000 | 244.61 |
1124668800000 | 244.83 |
1124755200000 | 243.41 |
1124841600000 | 242.55 |
1124928000000 | 241.6 |
1125014400000 | 240.3 |
1125273600000 | 240.94 |
1125360000000 | 239.41 |
1125446400000 | 242.36 |
1125532800000 | 245.03 |
1125619200000 | 245.5 |
1125878400000 | 246.9 |
1125964800000 | 248.28 |
1126051200000 | 249.76 |
1126137600000 | 249.66 |
1126224000000 | 249.91 |
1126483200000 | 251.06 |
1126569600000 | 250.56 |
1126656000000 | 251.04 |
1126742400000 | 251.33 |
1126828800000 | 253.18 |
1127088000000 | 254.83 |
1127174400000 | 254.48 |
1127260800000 | 251.29 |
1127347200000 | 250.37 |
1127433600000 | 252.91 |
1127692800000 | 256.0899 |
1127779200000 | 255.74 |
1127865600000 | 256.98 |
1127952000000 | 254.86 |
1128038400000 | 255.48 |
1128297600000 | 258.62 |
1128384000000 | 260.83 |
1128470400000 | 260.18 |
1128556800000 | 254.15 |
1128643200000 | 253.26 |
1128902400000 | 252.6 |
1128988800000 | 253.69 |
1129075200000 | 251.22 |
1129161600000 | 251.09 |
1129248000000 | 251.91 |
1129507200000 | 251.72 |
1129593600000 | 251.3 |
1129680000000 | 246.53 |
1129766400000 | 250.42 |
1129852800000 | 250.26 |
1130112000000 | 251.56 |
1130198400000 | 250.67 |
1130284800000 | 251.27 |
1130371200000 | 249.69 |
1130457600000 | 249.57 |
1130716800000 | 254.19 |
1130803200000 | 254.2 |
1130889600000 | 254.75 |
1130976000000 | 255.84 |
1131062400000 | 255.08 |
1131321600000 | 256.49 |
1131408000000 | 255.09 |
1131494400000 | 256.47 |
1131580800000 | 256.5 |
1131667200000 | 259.02 |
1131926400000 | 258.3 |
1132012800000 | 257.2799 |
1132099200000 | 255.04 |
1132185600000 | 256.8 |
1132272000000 | 257 |
1132531200000 | 256.43 |
1132617600000 | 255.71 |
1132704000000 | 256.47 |
1132790400000 | 256.57 |
1132876800000 | 258.13 |
1133136000000 | 256.18 |
1133222400000 | 256.81 |
1133308800000 | 255.45 |
1133395200000 | 258.25 |
1133481600000 | 261 |
1133740800000 | 260.54 |
1133827200000 | 261.06 |
1133913600000 | 260.45 |
1134000000000 | 260.42 |
1134086400000 | 260.16 |
1134345600000 | 259.94 |
1134432000000 | 259.57 |
1134518400000 | 258.2799 |
1134604800000 | 257.7799 |
1134691200000 | 259.25 |
1134950400000 | 257.32 |
1135036800000 | 256.13 |
1135123200000 | 257.36 |
1135209600000 | 256.49 |
1135296000000 | 256.45 |
1135641600000 | 257.4 |
1135728000000 | 257.67 |
1135814400000 | 259.51 |
1135900800000 | 258.56 |
1136160000000 | 258.89 |
1136246400000 | 260.36 |
1136332800000 | 261.97 |
1136419200000 | 260.21 |
1136505600000 | 260.9 |
1136764800000 | 260.95 |
1136851200000 | 261.0299 |
1136937600000 | 263 |
1137024000000 | 263.36 |
1137110400000 | 261.77 |
1137369600000 | 261.93 |
1137456000000 | 259.43 |
1137542400000 | 258.29 |
1137628800000 | 259.32 |
1137715200000 | 256.97 |
1137974400000 | 255.56 |
1138060800000 | 255.97 |
1138147200000 | 256.87 |
1138233600000 | 259.35 |
1138320000000 | 259.47 |
1138579200000 | 258.96 |
1138665600000 | 258.32 |
1138752000000 | 261.23 |
1138838400000 | 259.65 |
1138924800000 | 260.97 |
1139184000000 | 260.02 |
1139270400000 | 258.97 |
1139356800000 | 259.77 |
1139443200000 | 260.47 |
1139529600000 | 260.11 |
1139788800000 | 260.91 |
1139875200000 | 260.15 |
1139961600000 | 262.4 |
1140048000000 | 264.72 |
1140134400000 | 265.2 |
1140393600000 | 265.06 |
1140480000000 | 267.51 |
1140566400000 | 269.81 |
1140652800000 | 266.41 |
1140739200000 | 265.44 |
1140998400000 | 266.5 |
1141084800000 | 265.5899 |
1141171200000 | 267.3 |
1141257600000 | 264.74 |
1141344000000 | 265.17 |
1141603200000 | 264.87 |
1141689600000 | 265.08 |
1141776000000 | 263.3 |
1141862400000 | 265.61 |
1141948800000 | 268.3 |
1142208000000 | 267.77 |
1142294400000 | 267.89 |
1142380800000 | 267.02 |
1142467200000 | 266.92 |
1142553600000 | 266.69 |
1142812800000 | 265.99 |
1142899200000 | 265.9 |
1142985600000 | 266.22 |
1143072000000 | 266.62 |
1143158400000 | 267.7 |
1143417600000 | 265.37 |
1143504000000 | 265.16 |
1143590400000 | 264.5 |
1143676800000 | 265.88 |
1143763200000 | 265.43 |
1144022400000 | 266.19 |
1144108800000 | 264.04 |
1144195200000 | 264.7 |
1144281600000 | 264.22 |
1144368000000 | 263.44 |
1144627200000 | 264.77 |
1144713600000 | 263.36 |
1144800000000 | 262.14 |
1144886400000 | 263.56 |
1145318400000 | 262.72 |
1145404800000 | 265.07 |
1145491200000 | 266.04 |
1145577600000 | 267.27 |
1145836800000 | 266.58 |
1145923200000 | 265.86 |
1146009600000 | 265.81 |
1146096000000 | 265.01 |
1146182400000 | 263.5899 |
1146441600000 | 264.44 |
1146528000000 | 266.93 |
1146614400000 | 264.14 |
1146700800000 | 263.23 |
1146787200000 | 264.93 |
1147046400000 | 264.7 |
1147132800000 | 265.19 |
1147219200000 | 263.66 |
1147305600000 | 263.42 |
1147392000000 | 259.98 |
1147651200000 | 256.64 |
1147737600000 | 258.5 |
1147824000000 | 254.01 |
1147910400000 | 252.56 |
1147996800000 | 250.28 |
1148256000000 | 248.22 |
1148342400000 | 252.46 |
1148428800000 | 249.15 |
1148515200000 | 250.87 |
1148601600000 | 255.35 |
1148860800000 | 255.34 |
1148947200000 | 250.87 |
1149033600000 | 251.54 |
1149120000000 | 251.77 |
1149206400000 | 252.25 |
1149465600000 | 251.94 |
1149552000000 | 248 |
1149638400000 | 250.92 |
1149724800000 | 246.7 |
1149811200000 | 249.58 |
1150070400000 | 249.08 |
1150156800000 | 244.69 |
1150243200000 | 245.78 |
1150329600000 | 249.63 |
1150416000000 | 248.84 |
1150675200000 | 249.95 |
1150761600000 | 251.16 |
1150848000000 | 251.41 |
1150934400000 | 253.07 |
1151020800000 | 253.25 |
1151280000000 | 252.11 |
1151366400000 | 251.12 |
1151452800000 | 253.05 |
1151539200000 | 255.55 |
1151625600000 | 258.25 |
1151884800000 | 258.94 |
1151971200000 | 258.62 |
1152057600000 | 256.92 |
1152144000000 | 258.38 |
1152230400000 | 258.49 |
1152489600000 | 259.37 |
1152576000000 | 258.81 |
1152662400000 | 259.88 |
1152748800000 | 258.36 |
1152835200000 | 257.07 |
1153094400000 | 257.92 |
1153180800000 | 257.81 |
1153267200000 | 261.89 |
1153353600000 | 262.7799 |
1153440000000 | 263.31 |
1153699200000 | 267.49 |
1153785600000 | 266.54 |
1153872000000 | 266.99 |
1153958400000 | 269.3 |
1154044800000 | 271.92 |
1154304000000 | 271.67 |
1154390400000 | 270.44 |
1154476800000 | 274.92 |
1154563200000 | 271.01 |
1154649600000 | 272.55 |
1154908800000 | 268.98 |
1154995200000 | 269.43 |
1155081600000 | 271.0299 |
1155168000000 | 270.16 |
1155254400000 | 271.56 |
1155513600000 | 273.41 |
1155600000000 | 276.23 |
1155686400000 | 275.44 |
1155772800000 | 273.46 |
1155859200000 | 272.64 |
1156118400000 | 271.8 |
1156204800000 | 273.32 |
1156291200000 | 275.25 |
1156377600000 | 276.5899 |
1156464000000 | 276.39 |
1156723200000 | 277.41 |
1156809600000 | 278.71 |
1156896000000 | 280.65 |
1156982400000 | 279.6 |
1157068800000 | 280.7 |
1157328000000 | 282.33 |
1157414400000 | 281.1 |
1157500800000 | 279.17 |
1157587200000 | 279.41 |
1157673600000 | 280.35 |
1157932800000 | 279.72 |
1158019200000 | 282.0299 |
1158105600000 | 281.65 |
1158192000000 | 281.57 |
1158278400000 | 282.46 |
1158537600000 | 283.21 |
1158624000000 | 282.55 |
1158710400000 | 285.05 |
1158796800000 | 284.71 |
1158883200000 | 282.76 |
1159142400000 | 283.73 |
1159228800000 | 287.64 |
1159315200000 | 286.62 |
1159401600000 | 285.45 |
1159488000000 | 285 |
1159747200000 | 284.4 |
1159833600000 | 283.81 |
1159920000000 | 286.42 |
1160006400000 | 287.24 |
1160092800000 | 287.67 |
1160352000000 | 287.62 |
1160438400000 | 287.29 |
1160524800000 | 287.22 |
1160611200000 | 288.2 |
1160697600000 | 287.69 |
1160956800000 | 288.3 |
1161043200000 | 286.77 |
1161129600000 | 289.43 |
1161216000000 | 286.67 |
1161302400000 | 286.26 |
1161561600000 | 287.65 |
1161648000000 | 286.22 |
1161734400000 | 287.23 |
1161820800000 | 287.43 |
1161907200000 | 286.97 |
1162166400000 | 286.31 |
1162252800000 | 285.45 |
1162339200000 | 286.76 |
1162425600000 | 289.61 |
1162512000000 | 289.13 |
1162771200000 | 292.2799 |
1162857600000 | 292.45 |
1162944000000 | 291.77 |
1163030400000 | 294.18 |
1163116800000 | 296.12 |
1163376000000 | 296.48 |
1163462400000 | 295.91 |
1163548800000 | 297.13 |
1163635200000 | 296.76 |
1163721600000 | 295.94 |
1163980800000 | 295.27 |
1164067200000 | 296.12 |
1164153600000 | 295.72 |
1164240000000 | 295.55 |
1164326400000 | 293.47 |
1164585600000 | 290.21 |
1164672000000 | 290.56 |
1164758400000 | 292.41 |
1164844800000 | 290.05 |
1164931200000 | 288.08 |
1165190400000 | 289.8 |
1165276800000 | 289.19 |
1165363200000 | 289.64 |
1165449600000 | 290.43 |
1165536000000 | 289.89 |
1165795200000 | 291.14 |
1165881600000 | 293.49 |
1165968000000 | 295.58 |
1166054400000 | 298.1 |
1166140800000 | 298.94 |
1166400000000 | 298.1 |
1166486400000 | 297.07 |
1166572800000 | 297.08 |
1166659200000 | 296.63 |
1166745600000 | 296.07 |
1167177600000 | 299.05 |
1167264000000 | 298.86 |
1167350400000 | 297.29 |
1167696000000 | 299.35 |
1167782400000 | 299.3399 |
1167868800000 | 298.32 |
1167955200000 | 295.21 |
1168214400000 | 294.6 |
1168300800000 | 294.73 |
1168387200000 | 294.23 |
1168473600000 | 296.66 |
1168560000000 | 300.05 |
1168819200000 | 300.99 |
1168905600000 | 299.94 |
1168992000000 | 301.0299 |
1169078400000 | 300.87 |
1169164800000 | 302.41 |
1169424000000 | 301.32 |
1169510400000 | 299.21 |
1169596800000 | 300.72 |
1169683200000 | 299.5899 |
1169769600000 | 299.57 |
1170028800000 | 301.37 |
1170115200000 | 303.31 |
1170201600000 | 302.89 |
1170288000000 | 305.39 |
1170374400000 | 306.39 |
1170633600000 | 307.21 |
1170720000000 | 308.2799 |
1170806400000 | 307.93 |
1170892800000 | 303.61 |
1170979200000 | 306.92 |
1171238400000 | 305.11 |
1171324800000 | 306.88 |
1171411200000 | 308.68 |
1171497600000 | 312.1 |
1171584000000 | 309.8 |
1171843200000 | 311.72 |
1171929600000 | 310.0299 |
1172016000000 | 306.31 |
1172102400000 | 309.02 |
1172188800000 | 310.39 |
1172448000000 | 311.35 |
1172534400000 | 302.57 |
1172620800000 | 298.56 |
1172707200000 | 297.99 |
1172793600000 | 299.0299 |
1173052800000 | 295.2799 |
1173139200000 | 297.56 |
1173225600000 | 300.41 |
1173312000000 | 301.31 |
1173398400000 | 302.39 |
1173657600000 | 302.38 |
1173744000000 | 301.6 |
1173830400000 | 297.27 |
1173916800000 | 302.48 |
1174003200000 | 304.33 |
1174262400000 | 307.33 |
1174348800000 | 308.11 |
1174435200000 | 309.2799 |
1174521600000 | 311.55 |
1174608000000 | 313.23 |
1174867200000 | 309.74 |
1174953600000 | 309.61 |
1175040000000 | 307.63 |
1175126400000 | 311.58 |
1175212800000 | 313.16 |
1175472000000 | 314.33 |
1175558400000 | 316.52 |
1175644800000 | 316.58 |
1175731200000 | 316.2 |
1176163200000 | 317.56 |
1176249600000 | 318.0299 |
1176336000000 | 316.15 |
1176422400000 | 317.79 |
1176681600000 | 319.12 |
1176768000000 | 318.11 |
1176854400000 | 318.18 |
1176940800000 | 317.79 |
1177027200000 | 319.73 |
1177286400000 | 321.39 |
1177372800000 | 320.42 |
1177459200000 | 319.49 |
1177545600000 | 319.17 |
1177632000000 | 319.08 |
1177891200000 | 319.6 |
1177977600000 | 319.26 |
1178064000000 | 320.8 |
1178150400000 | 324.07 |
1178236800000 | 324.71 |
1178496000000 | 324.33 |
1178582400000 | 325.13 |
1178668800000 | 325.85 |
1178755200000 | 322.0299 |
1178841600000 | 321.69 |
1179100800000 | 320.95 |
1179187200000 | 319.75 |
1179273600000 | 317.69 |
1179360000000 | 317.0899 |
1179446400000 | 318.67 |
1179705600000 | 319.1 |
1179792000000 | 318.33 |
1179878400000 | 320.48 |
1179964800000 | 319.9 |
1180051200000 | 319.3 |
1180310400000 | 319.62 |
1180396800000 | 321.42 |
1180483200000 | 321.77 |
1180569600000 | 322.96 |
1180656000000 | 325.49 |
1180915200000 | 324.4 |
1181001600000 | 322.02 |
1181088000000 | 318.35 |
1181174400000 | 313.19 |
1181260800000 | 313.01 |
1181520000000 | 315.66 |
1181606400000 | 316.35 |
1181692800000 | 315.21 |
1181779200000 | 319.57 |
1181865600000 | 322.74 |
1182124800000 | 322.02 |
1182211200000 | 318.86 |
1182297600000 | 318.5 |
1182384000000 | 316.02 |
1182470400000 | 315.44 |
1182729600000 | 316.12 |
1182816000000 | 317.13 |
1182902400000 | 316.76 |
1182988800000 | 319.15 |
1183075200000 | 321.04 |
1183334400000 | 320.71 |
1183420800000 | 322.14 |
1183507200000 | 323.01 |
1183593600000 | 320.7799 |
1183680000000 | 320.72 |
1183939200000 | 322.47 |
1184025600000 | 325.12 |
1184112000000 | 325.9 |
1184198400000 | 327.23 |
1184284800000 | 325.96 |
1184544000000 | 325.08 |
1184630400000 | 323.7799 |
1184716800000 | 322.01 |
1184803200000 | 325.62 |
1184889600000 | 323.01 |
1185148800000 | 325.12 |
1185235200000 | 320.52 |
1185321600000 | 319.22 |
1185408000000 | 309.98 |
1185494400000 | 311.02 |
1185753600000 | 309.49 |
1185840000000 | 314.33 |
1185926400000 | 309.18 |
1186012800000 | 311.27 |
1186099200000 | 309.11 |
1186358400000 | 306.69 |
1186444800000 | 308.68 |
1186531200000 | 314.58 |
1186617600000 | 310.46 |
1186704000000 | 301.8 |
1186963200000 | 306.56 |
1187049600000 | 303.33 |
1187136000000 | 313.27 |
1187222400000 | 305.3 |
1187308800000 | 310.08 |
1187568000000 | 311.43 |
1187654400000 | 312.13 |
1187740800000 | 315.26 |
1187827200000 | 315.92 |
1187913600000 | 319.02 |
1188172800000 | 321.71 |
1188259200000 | 317.65 |
1188345600000 | 318.81 |
1188432000000 | 323.02 |
1188518400000 | 327.14 |
1188777600000 | 327.32 |
1188864000000 | 327.5299 |
1188950400000 | 323.5299 |
1189036800000 | 322.81 |
1189123200000 | 320.13 |
1189382400000 | 319.07 |
1189468800000 | 323.22 |
1189555200000 | 324.98 |
1189641600000 | 327.9 |
1189728000000 | 324.63 |
1189987200000 | 321.55 |
1190073600000 | 325.71 |
1190160000000 | 328.82 |
1190246400000 | 322.97 |
1190332800000 | 324.33 |
1190592000000 | 323.35 |
1190678400000 | 321.37 |
1190764800000 | 322.73 |
1190851200000 | 323.31 |
1190937600000 | 321.65 |
1191196800000 | 323.27 |
1191283200000 | 321.3399 |
1191369600000 | 320.24 |
1191456000000 | 320.36 |
1191542400000 | 322.57 |
1191801600000 | 322.75 |
1191888000000 | 324.08 |
1191974400000 | 324.3 |
1192060800000 | 324.38 |
1192147200000 | 323.87 |
1192406400000 | 322.73 |
1192492800000 | 322.7 |
1192579200000 | 327.65 |
1192665600000 | 327.5 |
1192752000000 | 326.39 |
1193011200000 | 325.93 |
1193097600000 | 328.44 |
1193184000000 | 328.4 |
1193270400000 | 332.22 |
1193356800000 | 332.74 |
1193616000000 | 334.61 |
1193702400000 | 333.02 |
1193788800000 | 333.41 |
1193875200000 | 333.89 |
1193961600000 | 334.68 |
1194220800000 | 335.35 |
1194307200000 | 336.13 |
1194393600000 | 335.04 |
1194480000000 | 333.21 |
1194566400000 | 329.66 |
1194825600000 | 328.51 |
1194912000000 | 334.07 |
1194998400000 | 334.33 |
1195084800000 | 334.17 |
1195171200000 | 334.94 |
1195430400000 | 331.5299 |
1195516800000 | 332.99 |
1195603200000 | 323.66 |
1195689600000 | 325.32 |
1195776000000 | 327.08 |
1196035200000 | 328.16 |
1196121600000 | 327.98 |
1196208000000 | 333.32 |
1196294400000 | 333.49 |
1196380800000 | 332.81 |
1196640000000 | 331.42 |
1196726400000 | 329.51 |
1196812800000 | 332.55 |
1196899200000 | 332.21 |
1196985600000 | 331.29 |
1197244800000 | 331.8399 |
1197331200000 | 329.5299 |
1197417600000 | 331.56 |
1197504000000 | 325.42 |
1197590400000 | 326.45 |
1197849600000 | 327.68 |
1197936000000 | 325.67 |
1198022400000 | 322.33 |
1198108800000 | 323.9 |
1198195200000 | 330.58 |
1198454400000 | 331.31 |
1198713600000 | 331.18 |
1198800000000 | 329.88 |
1199059200000 | 329.67 |
1199232000000 | 328.38 |
1199318400000 | 327.29 |
1199404800000 | 322.4 |
1199664000000 | 326.94 |
1199750400000 | 329.96 |
1199836800000 | 325.22 |
1199923200000 | 319.06 |
1200009600000 | 306.87 |
1200268800000 | 307.39 |
1200355200000 | 299.26 |
1200441600000 | 300.8 |
1200528000000 | 301.21 |
1200614400000 | 300.51 |
1200873600000 | 287.22 |
1200960000000 | 291.89 |
1201046400000 | 286.16 |
1201132800000 | 295.9 |
1201219200000 | 297.06 |
1201478400000 | 294.5299 |
1201564800000 | 297.44 |
1201651200000 | 294.63 |
1201737600000 | 297.2 |
1201824000000 | 303.39 |
1202083200000 | 299.39 |
1202169600000 | 292.26 |
1202256000000 | 294.69 |
1202342400000 | 290.64 |
1202428800000 | 292.97 |
1202688000000 | 290.15 |
1202774400000 | 296.57 |
1202860800000 | 294.43 |
1202947200000 | 296.02 |
1203033600000 | 292.7799 |
1203292800000 | 296.49 |
1203379200000 | 295.5 |
1203465600000 | 290.0299 |
1203552000000 | 292.41 |
1203638400000 | 294.49 |
1203897600000 | 296.62 |
1203984000000 | 297.96 |
1204070400000 | 300.51 |
1204156800000 | 299.94 |
1204243200000 | 298.38 |
1204502400000 | 294.48 |
1204588800000 | 293.79 |
1204675200000 | 295.71 |
1204761600000 | 294.87 |
1204848000000 | 292.66 |
1205107200000 | 291.65 |
1205193600000 | 293.0299 |
1205280000000 | 292.63 |
1205366400000 | 300.8 |
1205452800000 | 299.26 |
1205712000000 | 290.19 |
1205798400000 | 295.05 |
1205884800000 | 296.11 |
1205971200000 | 297.32 |
1206403200000 | 299.73 |
1206489600000 | 300.16 |
1206576000000 | 301.52 |
1206662400000 | 298.12 |
1206921600000 | 297.4 |
1207008000000 | 305.08 |
1207094400000 | 304.72 |
1207180800000 | 305.45 |
1207267200000 | 305.97 |
1207526400000 | 306.08 |
1207612800000 | 305.81 |
1207699200000 | 303.06 |
1207785600000 | 303.24 |
1207872000000 | 298.65 |
1208131200000 | 299.89 |
1208217600000 | 303.15 |
1208304000000 | 300.86 |
1208390400000 | 300.47 |
1208476800000 | 304.85 |
1208736000000 | 300.95 |
1208822400000 | 297.67 |
1208908800000 | 296.06 |
1208995200000 | 297.5 |
1209081600000 | 297.35 |
1209340800000 | 299.06 |
1209427200000 | 295.88 |
1209513600000 | 299.06 |
1209600000000 | 299.5899 |
1209686400000 | 301.81 |
1209945600000 | 301.11 |
1210032000000 | 298.51 |
1210118400000 | 301.5 |
1210204800000 | 303.04 |
1210291200000 | 301.88 |
1210550400000 | 301.76 |
1210636800000 | 301.43 |
1210723200000 | 300.37 |
1210809600000 | 302.74 |
1210896000000 | 303.41 |
1211155200000 | 304.23 |
1211241600000 | 299.5 |
1211328000000 | 296.72 |
1211414400000 | 296.49 |
1211500800000 | 294.06 |
1211760000000 | 293.41 |
1211846400000 | 295.6 |
1211932800000 | 298.16 |
1212019200000 | 299.44 |
1212105600000 | 300.2799 |
1212364800000 | 298.81 |
1212451200000 | 301.5299 |
1212537600000 | 299.88 |
1212624000000 | 301.14 |
1212710400000 | 295.23 |
1212969600000 | 294.25 |
1213056000000 | 293.7 |
1213142400000 | 289.0899 |
1213228800000 | 290.93 |
1213315200000 | 288.9 |
1213574400000 | 284.08 |
1213660800000 | 283.05 |
1213747200000 | 281.3399 |
1213833600000 | 277.73 |
1213920000000 | 272.83 |
1214179200000 | 272.86 |
1214265600000 | 268.29 |
1214352000000 | 269.82 |
1214438400000 | 266.31 |
1214524800000 | 260.89 |
1214784000000 | 264.96 |
1214870400000 | 262.17 |
1214956800000 | 257.18 |
1215043200000 | 259.01 |
1215129600000 | 257.0899 |
1215388800000 | 259.15 |
1215475200000 | 259.45 |
1215561600000 | 261.68 |
1215648000000 | 251.02 |
1215734400000 | 246.65 |
1215993600000 | 248.78 |
1216080000000 | 246.02 |
1216166400000 | 248.95 |
1216252800000 | 256.25 |
1216339200000 | 252.92 |
1216598400000 | 254.13 |
1216684800000 | 256.43 |
1216771200000 | 258.02 |
1216857600000 | 255.17 |
1216944000000 | 257.27 |
1217203200000 | 260.27 |
1217289600000 | 262.89 |
1217376000000 | 264.61 |
1217462400000 | 257.01 |
1217548800000 | 255.47 |
1217808000000 | 256.55 |
1217894400000 | 264.46 |
1217980800000 | 267.77 |
1218067200000 | 266.48 |
1218153600000 | 274.48 |
1218412800000 | 279.05 |
1218499200000 | 280.76 |
1218585600000 | 278.31 |
1218672000000 | 276.25 |
1218758400000 | 280.65 |
1219017600000 | 279.2799 |
1219104000000 | 276.47 |
1219190400000 | 275.5 |
1219276800000 | 270.94 |
1219363200000 | 274.27 |
1219622400000 | 274.04 |
1219708800000 | 273.94 |
1219795200000 | 272.5 |
1219881600000 | 274.02 |
1219968000000 | 274.93 |
1220227200000 | 275.66 |
1220313600000 | 281 |
1220400000000 | 275.7 |
1220486400000 | 276.21 |
1220572800000 | 277.54 |
1220832000000 | 280.96 |
1220918400000 | 286.31 |
1221004800000 | 284.88 |
1221091200000 | 284.75 |
1221177600000 | 288.07 |
1221436800000 | 284.11 |
1221523200000 | 281.0899 |
1221609600000 | 278.08 |
1221696000000 | 275.21 |
1221782400000 | 281.7 |
1222041600000 | 275.05 |
1222128000000 | 271.15 |
1222214400000 | 267.61 |
1222300800000 | 273.64 |
1222387200000 | 269.43 |
1222646400000 | 263.42 |
1222732800000 | 271.0899 |
1222819200000 | 273.88 |
1222905600000 | 268.57 |
1222992000000 | 269.23 |
1223251200000 | 254.06 |
1223337600000 | 260.18 |
1223424000000 | 248.16 |
1223510400000 | 238.14 |
1223596800000 | 224.66 |
1223856000000 | 241.6 |
1223942400000 | 250.67 |
1224028800000 | 235.99 |
1224115200000 | 231.59 |
1224201600000 | 242.49 |
1224460800000 | 252.16 |
1224547200000 | 251.48 |
1224633600000 | 238.2 |
1224720000000 | 242.58 |
1224806400000 | 238.64 |
1225065600000 | 236.37 |
1225152000000 | 241.88 |
1225238400000 | 251.08 |
1225324800000 | 247.38 |
1225411200000 | 253.92 |
1225670400000 | 258.14 |
1225756800000 | 263.65 |
1225843200000 | 256.93 |
1225929600000 | 250.33 |
1226016000000 | 253.73 |
1226275200000 | 256.81 |
1226361600000 | 250.77 |
1226448000000 | 245.59 |
1226534400000 | 242.52 |
1226620800000 | 243.59 |
1226880000000 | 239.18 |
1226966400000 | 243.89 |
1227052800000 | 240.98 |
1227139200000 | 231.23 |
1227225600000 | 223.59 |
1227484800000 | 233.46 |
1227571200000 | 230.06 |
1227657600000 | 227.48 |
1227744000000 | 232.53 |
1227830400000 | 239.54 |
1228089600000 | 231.02 |
1228176000000 | 231.39 |
1228262400000 | 231.36 |
1228348800000 | 232.21 |
1228435200000 | 224.77 |
1228694400000 | 232.89 |
1228780800000 | 234.58 |
1228867200000 | 231.31 |
1228953600000 | 228.03 |
1229040000000 | 225.98 |
1229299200000 | 223.92 |
1229385600000 | 225.02 |
1229472000000 | 224.69 |
1229558400000 | 225.78 |
1229644800000 | 227.46 |
1229904000000 | 226.15 |
1229990400000 | 227.22 |
1230076800000 | 227.58 |
1230508800000 | 229.03 |
1230595200000 | 230.12 |
1230681600000 | 231.97 |
1230854400000 | 236.07 |
1231113600000 | 238.94 |
1231200000000 | 241.06 |
1231286400000 | 239.86 |
1231372800000 | 238.56 |
1231459200000 | 235.39 |
1231718400000 | 234.26 |
1231804800000 | 234.17 |
1231891200000 | 227.91 |
1231977600000 | 229.24 |
1232064000000 | 232.36 |
1232323200000 | 233.3 |
1232409600000 | 233.62 |
1232496000000 | 231.57 |
1232582400000 | 227.99 |
1232668800000 | 228.53 |
1232928000000 | 231.16 |
1233014400000 | 231.49 |
1233100800000 | 231.33 |
1233187200000 | 230.89 |
1233273600000 | 231.86 |
1233532800000 | 225.66 |
1233619200000 | 230.39 |
1233705600000 | 230.1 |
1233792000000 | 223.57 |
1233878400000 | 224.27 |
1234137600000 | 224.84 |
1234224000000 | 222.45 |
1234310400000 | 221.67 |
1234396800000 | 218.81 |
1234483200000 | 218.94 |
1234742400000 | 218.86 |
1234828800000 | 216.14 |
1234915200000 | 215.33 |
1235001600000 | 221.75 |
1235088000000 | 219.69 |
1235347200000 | 218.15 |
1235433600000 | 215.88 |
1235520000000 | 216.64 |
1235606400000 | 214.87 |
1235692800000 | 216.95 |
1235952000000 | 209.32 |
1236038400000 | 201.83 |
1236124800000 | 206.63 |
1236211200000 | 203.66 |
1236297600000 | 202.1 |
1236556800000 | 199.07 |
1236643200000 | 205.24 |
1236729600000 | 205.41 |
1236816000000 | 203.44 |
1236902400000 | 203.97 |
1237161600000 | 207.82 |
1237248000000 | 205.59 |
1237334400000 | 201.68 |
1237420800000 | 196.58 |
1237507200000 | 195.23 |
1237766400000 | 201.08 |
1237852800000 | 205.68 |
1237939200000 | 208.73 |
1238025600000 | 209.19 |
1238112000000 | 206.1699 |
1238371200000 | 203.18 |
1238457600000 | 210.27 |
1238544000000 | 212.88 |
1238630400000 | 217.21 |
1238716800000 | 213.56 |
1238976000000 | 214.41 |
1239062400000 | 217.69 |
1239148800000 | 215.66 |
1239235200000 | 214.02 |
1239667200000 | 214.03 |
1239753600000 | 215.97 |
1239840000000 | 217.01 |
1239926400000 | 215.21 |
1240185600000 | 213.01 |
1240272000000 | 214.34 |
1240358400000 | 211.44 |
1240444800000 | 210.13 |
1240531200000 | 212.39 |
1240790400000 | 214.53 |
1240876800000 | 214.51 |
1240963200000 | 216.41 |
1241049600000 | 215.94 |
1241136000000 | 216.24 |
1241395200000 | 221.93 |
1241481600000 | 220.81 |
1241568000000 | 224.57 |
1241654400000 | 230.55 |
1241740800000 | 230.64 |
1242000000000 | 230.39 |
1242086400000 | 232.77 |
1242172800000 | 234.99 |
1242259200000 | 234.94 |
1242345600000 | 234.6 |
1242604800000 | 237.61 |
1242691200000 | 236.89 |
1242777600000 | 238.43 |
1242864000000 | 236.58 |
1242950400000 | 234.35 |
1243209600000 | 236.07 |
1243296000000 | 235.5 |
1243382400000 | 234.71 |
1243468800000 | 231.23 |
1243555200000 | 229.36 |
1243814400000 | 231.5 |
1243900800000 | 234.03 |
1243987200000 | 232.32 |
1244073600000 | 233.15 |
1244160000000 | 231.81 |
1244419200000 | 232.29 |
1244505600000 | 233.91 |
1244592000000 | 235.34 |
1244678400000 | 235.37 |
1244764800000 | 234.02 |
1245024000000 | 231.72 |
1245110400000 | 232.98 |
1245196800000 | 231.79 |
1245283200000 | 233.05 |
1245369600000 | 238.08 |
1245628800000 | 235.79 |
1245715200000 | 237.02 |
1245801600000 | 239.03 |
1245888000000 | 238.76 |
1245974400000 | 237.75 |
1246233600000 | 240.11 |
1246320000000 | 237.08 |
1246406400000 | 242.45 |
1246492800000 | 240.12 |
1246579200000 | 240.3 |
1246838400000 | 240.54 |
1246924800000 | 239.58 |
1247011200000 | 238.68 |
1247097600000 | 238.19 |
1247184000000 | 237.1 |
1247443200000 | 239.2 |
1247529600000 | 240.12 |
1247616000000 | 245.69 |
1247702400000 | 246.29 |
1247788800000 | 248.42 |
1248048000000 | 247.24 |
1248134400000 | 249.77 |
1248220800000 | 250.82 |
1248307200000 | 252.59 |
1248393600000 | 250.93 |
1248652800000 | 251.59 |
1248739200000 | 252.39 |
1248825600000 | 254.74 |
1248912000000 | 259.37 |
1248998400000 | 258.01 |
1249257600000 | 257.08 |
1249344000000 | 255.69 |
1249430400000 | 254.06 |
1249516800000 | 257.7799 |
1249603200000 | 258.46 |
1249862400000 | 256.73 |
1249948800000 | 257.79 |
1250035200000 | 255.85 |
1250121600000 | 251.72 |
1250208000000 | 253.95 |
1250467200000 | 251.6 |
1250553600000 | 254.33 |
1250640000000 | 255.33 |
1250726400000 | 256.56 |
1250812800000 | 260.75 |
1251072000000 | 260.0299 |
1251158400000 | 259.89 |
1251244800000 | 260.9 |
1251331200000 | 257.71 |
1251417600000 | 259.12 |
1251676800000 | 261.55 |
1251763200000 | 259.5299 |
1251849600000 | 260.11 |
1251936000000 | 257.54 |
1252022400000 | 257.73 |
1252281600000 | 263.75 |
1252368000000 | 265.04 |
1252454400000 | 264.44 |
1252540800000 | 264.64 |
1252627200000 | 265.72 |
1252886400000 | 266.9 |
1252972800000 | 266.55 |
1253059200000 | 267.86 |
1253145600000 | 269.54 |
1253232000000 | 271.46 |
1253491200000 | 271 |
1253577600000 | 269.23 |
1253664000000 | 270.17 |
1253750400000 | 267.73 |
1253836800000 | 266.92 |
1254096000000 | 268.88 |
1254182400000 | 269.43 |
1254268800000 | 269.71 |
1254355200000 | 267.88 |
1254441600000 | 264.39 |
1254700800000 | 265.16 |
1254787200000 | 267.74 |
1254873600000 | 266.97 |
1254960000000 | 269.16 |
1255046400000 | 268.97 |
1255305600000 | 271.05 |
1255392000000 | 269.94 |
1255478400000 | 270.11 |
1255564800000 | 271.86 |
1255651200000 | 271.36 |
1255910400000 | 277.77 |
1255996800000 | 279.08 |
1256083200000 | 281.29 |
1256169600000 | 281.11 |
1256256000000 | 279.47 |
1256515200000 | 277.94 |
1256601600000 | 280.95 |
1256688000000 | 280.2799 |
1256774400000 | 285.01 |
1256860800000 | 282.68 |
1257120000000 | 284.42 |
1257206400000 | 280.83 |
1257292800000 | 281.45 |
1257379200000 | 283.33 |
1257465600000 | 282.25 |
1257724800000 | 284.3 |
1257811200000 | 285.8 |
1257897600000 | 285.13 |
1257984000000 | 284.5299 |
1258070400000 | 286.21 |
1258329600000 | 289.54 |
1258416000000 | 291.37 |
1258502400000 | 287.82 |
1258588800000 | 284.89 |
1258675200000 | 285.33 |
1258934400000 | 288.69 |
1259020800000 | 288.72 |
1259107200000 | 289.36 |
1259193600000 | 283.82 |
1259280000000 | 285.64 |
1259539200000 | 281.95 |
1259625600000 | 288.27 |
1259712000000 | 291.05 |
1259798400000 | 293.17 |
1259884800000 | 296.21 |
1260144000000 | 295.93 |
1260230400000 | 291.0899 |
1260316800000 | 289.29 |
1260403200000 | 294.72 |
1260489600000 | 296.79 |
1260748800000 | 297.18 |
1260835200000 | 298.86 |
1260921600000 | 300.17 |
1261008000000 | 298.44 |
1261094400000 | 299.17 |
1261353600000 | 301.39 |
1261440000000 | 304.0299 |
1261526400000 | 303.5899 |
1261612800000 | 303.47 |
1261958400000 | 304.24 |
1262044800000 | 305.65 |
1262131200000 | 304.2799 |
1262217600000 | 304.98 |
1262563200000 | 307.95 |
1262649600000 | 301.7 |
1262736000000 | 300.1 |
1262822400000 | 298.06 |
1262908800000 | 299.83 |
1263168000000 | 298.85 |
1263254400000 | 298.33 |
1263340800000 | 300.06 |
1263427200000 | 303.11 |
1263513600000 | 302.19 |
1263772800000 | 304.9 |
1263859200000 | 307.73 |
1263945600000 | 306.5299 |
1264032000000 | 307.47 |
1264118400000 | 305.23 |
1264377600000 | 302.46 |
1264464000000 | 302.14 |
1264550400000 | 304.19 |
1264636800000 | 303.92 |
1264723200000 | 306.14 |
1264982400000 | 305.57 |
1265068800000 | 307.3399 |
1265155200000 | 307.54 |
1265241600000 | 300.85 |
1265328000000 | 292.38 |
1265587200000 | 296.72 |
1265673600000 | 295.0299 |
1265760000000 | 296.62 |
1265846400000 | 299.54 |
1265932800000 | 302.08 |
1266192000000 | 301.02 |
1266278400000 | 303.17 |
1266364800000 | 307.02 |
1266451200000 | 309.18 |
1266537600000 | 313.98 |
1266796800000 | 311.38 |
1266883200000 | 312.31 |
1266969600000 | 314.32 |
1267056000000 | 309.57 |
1267142400000 | 311.67 |
1267401600000 | 317 |
1267488000000 | 318.08 |
1267574400000 | 316.33 |
1267660800000 | 317.1 |
1267747200000 | 316.86 |
1268006400000 | 315.96 |
1268092800000 | 318.64 |
1268179200000 | 319.35 |
1268265600000 | 318.79 |
1268352000000 | 318.58 |
1268611200000 | 318.5899 |
1268697600000 | 321.29 |
1268784000000 | 321.88 |
1268870400000 | 322.83 |
1268956800000 | 320.82 |
1269216000000 | 323.35 |
1269302400000 | 323.46 |
1269388800000 | 323.86 |
1269475200000 | 325.5 |
1269561600000 | 323.27 |
1269820800000 | 323.57 |
1269907200000 | 325.71 |
1269993600000 | 326.15 |
1270080000000 | 330.17 |
1270512000000 | 328.95 |
1270598400000 | 329.01 |
1270684800000 | 327.22 |
1270771200000 | 329.3399 |
1271030400000 | 328.5299 |
1271116800000 | 328 |
1271203200000 | 328.7 |
1271289600000 | 328.0899 |
1271376000000 | 325.67 |
1271635200000 | 320.37 |
1271721600000 | 324.75 |
1271808000000 | 325.71 |
1271894400000 | 328.2 |
1271980800000 | 329.31 |
1272240000000 | 332.36 |
1272326400000 | 325.89 |
1272412800000 | 320.05 |
1272499200000 | 327.7 |
1272585600000 | 326.4 |
1272844800000 | 326.57 |
1272931200000 | 322.14 |
1273017600000 | 319.97 |
1273104000000 | 321.37 |
1273190400000 | 309.52 |
1273449600000 | 322.16 |
1273536000000 | 326.23 |
1273622400000 | 328.94 |
1273708800000 | 330.47 |
1273795200000 | 324.07 |
1274054400000 | 325.89 |
1274140800000 | 329.02 |
1274227200000 | 323.13 |
1274313600000 | 316.47 |
1274400000000 | 309.6 |
1274659200000 | 313.08 |
1274745600000 | 308.62 |
1274832000000 | 313.0899 |
1274918400000 | 319.86 |
1275004800000 | 320.3 |
1275264000000 | 322.17 |
1275350400000 | 324.07 |
1275436800000 | 328.3 |
1275523200000 | 331.33 |
1275609600000 | 329.51 |
1275868800000 | 329.7799 |
1275955200000 | 330.14 |
1276041600000 | 336.18 |
1276128000000 | 338.62 |
1276214400000 | 335.52 |
1276473600000 | 338.92 |
1276560000000 | 338.38 |
1276646400000 | 338.16 |
1276732800000 | 339.08 |
1276819200000 | 337.11 |
1277078400000 | 340.29 |
1277164800000 | 341.48 |
1277251200000 | 336.7 |
1277337600000 | 334.17 |
1277424000000 | 333.5899 |
1277683200000 | 338.49 |
1277769600000 | 334.38 |
1277856000000 | 333.27 |
1277942400000 | 326.37 |
1278028800000 | 321.8 |
1278288000000 | 322.2 |
1278374400000 | 328.65 |
1278460800000 | 331.74 |
1278547200000 | 334.48 |
1278633600000 | 334.9 |
1278892800000 | 338.0299 |
1278979200000 | 342.05 |
1279065600000 | 342.69 |
1279152000000 | 340.97 |
1279238400000 | 336.24 |
1279497600000 | 334.16 |
1279584000000 | 333.8399 |
1279670400000 | 338.9 |
1279756800000 | 342.86 |
1279843200000 | 344.73 |
1280102400000 | 343.68 |
1280188800000 | 336.69 |
1280275200000 | 334.22 |
1280361600000 | 330.2 |
1280448000000 | 329.44 |
1280707200000 | 333.2799 |
1280793600000 | 332.46 |
1280880000000 | 333.76 |
1280966400000 | 325.5299 |
1281052800000 | 319.42 |
1281312000000 | 323.29 |
1281398400000 | 324.11 |
1281484800000 | 323.87 |
1281571200000 | 330.98 |
1281657600000 | 331.88 |
1281916800000 | 333.42 |
1282003200000 | 333.8 |
1282089600000 | 334.24 |
1282176000000 | 332.13 |
1282262400000 | 330.44 |
1282521600000 | 331.96 |
1282608000000 | 330.75 |
1282694400000 | 330.68 |
1282780800000 | 331.95 |
1282867200000 | 332.76 |
1283126400000 | 334.22 |
1283212800000 | 335.48 |
1283299200000 | 342.04 |
1283385600000 | 340.75 |
1283472000000 | 340.64 |
1283731200000 | 342.33 |
1283817600000 | 342.29 |
1283904000000 | 345.61 |
1283990400000 | 346.79 |
1284076800000 | 344.94 |
1284336000000 | 343.21 |
1284422400000 | 344.57 |
1284508800000 | 342.45 |
1284595200000 | 337.79 |
1284681600000 | 335.37 |
1284940800000 | 340.87 |
1285027200000 | 338.73 |
1285113600000 | 336.05 |
1285200000000 | 337.71 |
1285286400000 | 338.88 |
1285545600000 | 339.74 |
1285632000000 | 339.83 |
1285718400000 | 338.6 |
1285804800000 | 337.12 |
1285891200000 | 334.57 |
1286150400000 | 334.1 |
1286236800000 | 335.91 |
1286323200000 | 336.67 |
1286409600000 | 336.08 |
1286496000000 | 335.63 |
1286755200000 | 335.15 |
1286841600000 | 336.95 |
1286928000000 | 339.47 |
1287014400000 | 338.13 |
1287100800000 | 337.23 |
1287360000000 | 337.32 |
1287446400000 | 335.74 |
1287532800000 | 335.87 |
1287619200000 | 342.0899 |
1287705600000 | 340.19 |
1287964800000 | 341.77 |
1288051200000 | 340.41 |
1288137600000 | 337.13 |
1288224000000 | 338.7799 |
1288310400000 | 340.3 |
1288569600000 | 340.96 |
1288656000000 | 341.95 |
1288742400000 | 339.64 |
1288828800000 | 347.56 |
1288915200000 | 349.97 |
1289174400000 | 350.29 |
1289260800000 | 349.94 |
1289347200000 | 348.16 |
1289433600000 | 348.97 |
1289520000000 | 346.98 |
1289779200000 | 349.45 |
1289865600000 | 345.02 |
1289952000000 | 346.95 |
1290038400000 | 353.12 |
1290124800000 | 351 |
1290384000000 | 351.54 |
1290470400000 | 347.06 |
1290556800000 | 350.94 |
1290643200000 | 353.2 |
1290729600000 | 353 |
1290988800000 | 348.46 |
1291075200000 | 346.76 |
1291161600000 | 349.96 |
1291248000000 | 354.27 |
1291334400000 | 352.38 |
1291593600000 | 352.48 |
1291680000000 | 356.72 |
1291766400000 | 358.15 |
1291852800000 | 359.36 |
1291939200000 | 360.01 |
1292198400000 | 360.56 |
1292284800000 | 361.95 |
1292371200000 | 361.5299 |
1292457600000 | 365.16 |
1292544000000 | 365.3 |
1292803200000 | 367.35 |
1292889600000 | 370.65 |
1292976000000 | 371.62 |
1293062400000 | 372.8399 |
1293148800000 | 372.32 |
1293408000000 | 370.67 |
1293494400000 | 371.99 |
1293580800000 | 372.54 |
1293667200000 | 366.82 |
1293753600000 | 364.32 |
1294012800000 | 366.88 |
1294099200000 | 364.66 |
1294185600000 | 362.82 |
1294272000000 | 364.01 |
1294358400000 | 364.86 |
1294617600000 | 363.41 |
1294704000000 | 365.54 |
1294790400000 | 364.2 |
1294876800000 | 357.32 |
1294963200000 | 355.07 |
1295222400000 | 356.89 |
1295308800000 | 358.81 |
1295395200000 | 355.07 |
1295481600000 | 349.83 |
1295568000000 | 351.07 |
1295827200000 | 353.46 |
1295913600000 | 350.88 |
1296000000000 | 351.38 |
1296086400000 | 346.95 |
1296172800000 | 345.08 |
1296432000000 | 343.23 |
1296518400000 | 345.96 |
1296604800000 | 348.98 |
1296691200000 | 349.66 |
1296777600000 | 349.51 |
1297036800000 | 351.56 |
1297123200000 | 348.49 |
1297209600000 | 345.15 |
1297296000000 | 344.67 |
1297382400000 | 346.25 |
1297641600000 | 346.42 |
1297728000000 | 349.5299 |
1297814400000 | 348.86 |
1297900800000 | 350.38 |
1297987200000 | 349.3399 |
1298246400000 | 349.08 |
1298332800000 | 348.71 |
1298419200000 | 347.8399 |
1298505600000 | 347.0899 |
1298592000000 | 348.3399 |
1298851200000 | 349.4 |
1298937600000 | 350.96 |
1299024000000 | 348.45 |
1299110400000 | 348.81 |
1299196800000 | 346.38 |
1299456000000 | 345.0899 |
1299542400000 | 346.95 |
1299628800000 | 346.57 |
1299715200000 | 345.81 |
1299801600000 | 344.31 |
1300060800000 | 339.95 |
1300147200000 | 331.05 |
1300233600000 | 331.1 |
1300320000000 | 335.21 |
1300406400000 | 334.18 |
1300665600000 | 339.16 |
1300752000000 | 336.72 |
1300838400000 | 341.83 |
1300924800000 | 343.81 |
1301011200000 | 345.8399 |
1301270400000 | 345.74 |
1301356800000 | 346.5299 |
1301443200000 | 350 |
1301529600000 | 347.93 |
1301616000000 | 349.75 |
1301875200000 | 350.27 |
1301961600000 | 352.64 |
1302048000000 | 351.2799 |
1302134400000 | 350.7 |
1302220800000 | 350.56 |
1302480000000 | 349.87 |
1302566400000 | 348.3 |
1302652800000 | 351.1 |
1302739200000 | 354.38 |
1302825600000 | 359.44 |
1303084800000 | 352.8 |
1303171200000 | 357.71 |
1303257600000 | 357.69 |
1303344000000 | 359.68 |
1303776000000 | 361.61 |
1303862400000 | 359.68 |
1303948800000 | 357.31 |
1304035200000 | 358.92 |
1304294400000 | 360.3 |
1304380800000 | 361.49 |
1304467200000 | 357.71 |
1304553600000 | 358.92 |
1304640000000 | 364.37 |
1304899200000 | 365.76 |
1304985600000 | 365.32 |
1305072000000 | 367.66 |
1305158400000 | 368.93 |
1305244800000 | 369.91 |
1305504000000 | 369.85 |
1305590400000 | 367.65 |
1305676800000 | 368.89 |
1305763200000 | 370.13 |
1305849600000 | 371.37 |
1306108800000 | 368.46 |
1306195200000 | 367.75 |
1306281600000 | 368.47 |
1306368000000 | 368.74 |
1306454400000 | 370.3 |
1306713600000 | 370.87 |
1306800000000 | 372.72 |
1306886400000 | 373.26 |
1306972800000 | 369.7799 |
1307059200000 | 367.87 |
1307318400000 | 366.76 |
1307404800000 | 364.5899 |
1307491200000 | 362.37 |
1307577600000 | 364.7 |
1307664000000 | 362.14 |
1307923200000 | 363.7 |
1308009600000 | 362.9 |
1308096000000 | 361.48 |
1308182400000 | 362.13 |
1308268800000 | 362.35 |
1308528000000 | 363.57 |
1308614400000 | 362.41 |
1308700800000 | 360.51 |
1308787200000 | 359.77 |
1308873600000 | 361.77 |
1309132800000 | 362.6 |
1309219200000 | 361.82 |
1309305600000 | 362.07 |
1309392000000 | 362.31 |
1309478400000 | 363.26 |
1309737600000 | 365.7 |
1309824000000 | 367.73 |
1309910400000 | 368.8 |
1309996800000 | 370.1 |
1310083200000 | 371.11 |
1310342400000 | 370.9 |
1310428800000 | 368.5899 |
1310515200000 | 366.35 |
1310601600000 | 366.81 |
1310688000000 | 366.51 |
1310947200000 | 362.95 |
1311033600000 | 361.77 |
1311120000000 | 364.17 |
1311206400000 | 365.5 |
1311292800000 | 368.85 |
1311552000000 | 370.82 |
1311638400000 | 369.11 |
1311724800000 | 366.79 |
1311811200000 | 368.21 |
1311897600000 | 364.54 |
1312156800000 | 365.41 |
1312243200000 | 364.07 |
1312329600000 | 358.19 |
1312416000000 | 354.02 |
1312502400000 | 350.89 |
1312761600000 | 341.42 |
1312848000000 | 345.52 |
1312934400000 | 339.22 |
1313020800000 | 340.82 |
1313107200000 | 352.6 |
1313366400000 | 350.8399 |
1313452800000 | 353.98 |
1313539200000 | 356.51 |
1313625600000 | 347.1 |
1313712000000 | 339.57 |
1313971200000 | 344.83 |
1314057600000 | 346.66 |
1314144000000 | 346.0899 |
1314230400000 | 344.17 |
1314316800000 | 343.4 |
1314576000000 | 342.7799 |
1314662400000 | 343.56 |
1314748800000 | 352.05 |
1314835200000 | 357.5 |
1314921600000 | 356.48 |
1315180800000 | 344.94 |
1315267200000 | 342.81 |
1315353600000 | 345.63 |
1315440000000 | 344.21 |
1315526400000 | 342.1 |
1315785600000 | 335.86 |
1315872000000 | 335.29 |
1315958400000 | 339.2799 |
1316044800000 | 339.5 |
1316131200000 | 341.2 |
1316390400000 | 337.98 |
1316476800000 | 343.31 |
1316563200000 | 339.74 |
1316649600000 | 331.23 |
1316736000000 | 335.07 |
1316995200000 | 340.77 |
1317081600000 | 346.57 |
1317168000000 | 344.13 |
1317254400000 | 345.58 |
1317340800000 | 345.71 |
1317600000000 | 346.23 |
1317686400000 | 341.2 |
1317772800000 | 342.1 |
1317859200000 | 347.75 |
1317945600000 | 347.01 |
1318204800000 | 347.23 |
1318291200000 | 347.73 |
1318377600000 | 350.02 |
1318464000000 | 351.97 |
1318550400000 | 354.8 |
1318809600000 | 352.39 |
1318896000000 | 351.4 |
1318982400000 | 354 |
1319068800000 | 353.69 |
1319155200000 | 358.93 |
1319414400000 | 359.38 |
1319500800000 | 355.82 |
1319587200000 | 356.91 |
1319673600000 | 359.8399 |
1319760000000 | 361.69 |
1320019200000 | 360.26 |
1320105600000 | 356.85 |
1320192000000 | 355.35 |
1320278400000 | 358.99 |
1320364800000 | 356.94 |
1320624000000 | 355.7 |
1320710400000 | 359.5299 |
1320796800000 | 358.08 |
1320883200000 | 355.97 |
1320969600000 | 362.0899 |
1321228800000 | 358.44 |
1321315200000 | 359.69 |
1321401600000 | 359.79 |
1321488000000 | 358.89 |
1321574400000 | 357.56 |
1321833600000 | 350.92 |
1321920000000 | 354.18 |
1322006400000 | 349.77 |
1322092800000 | 348.23 |
1322179200000 | 349.89 |
1322438400000 | 357.35 |
1322524800000 | 360.33 |
1322611200000 | 366.76 |
1322697600000 | 365.0899 |
1322784000000 | 362.9 |
1323043200000 | 364.5299 |
1323129600000 | 364.51 |
1323216000000 | 367.0299 |
1323302400000 | 366.23 |
1323388800000 | 365.3399 |
1323648000000 | 366.2 |
1323734400000 | 368.06 |
1323820800000 | 364.57 |
1323907200000 | 366.33 |
1323993600000 | 363.11 |
1324252800000 | 369.0299 |
1324339200000 | 370.67 |
1324425600000 | 370.69 |
1324512000000 | 372.42 |
1324598400000 | 376.3399 |
1324944000000 | 377.27 |
1325030400000 | 379.21 |
1325116800000 | 381.67 |
1325203200000 | 383.94 |
1325462400000 | 386.76 |
1325548800000 | 388.74 |
1325635200000 | 386.38 |
1325721600000 | 387.87 |
1325808000000 | 385.2799 |
1326067200000 | 388.57 |
1326153600000 | 390.64 |
1326240000000 | 383.93 |
1326326400000 | 381.64 |
1326412800000 | 379.3 |
1326672000000 | 381.66 |
1326758400000 | 381.41 |
1326844800000 | 382.15 |
1326931200000 | 380.81 |
1327017600000 | 381.61 |
1327276800000 | 380.42 |
1327363200000 | 381.6 |
1327449600000 | 382.88 |
1327536000000 | 383.96 |
1327622400000 | 380.66 |
1327881600000 | 381.44 |
1327968000000 | 380.69 |
1328054400000 | 386.52 |
1328140800000 | 381.61 |
1328227200000 | 388.39 |
1328486400000 | 388.23 |
1328572800000 | 389.06 |
1328659200000 | 386.97 |
1328745600000 | 388.21 |
1328832000000 | 388.79 |
1329091200000 | 391.86 |
1329177600000 | 393.39 |
1329264000000 | 396.11 |
1329350400000 | 399.21 |
1329436800000 | 398.32 |
1329696000000 | 398.85 |
1329782400000 | 397.43 |
1329868800000 | 397.51 |
1329955200000 | 397.92 |
1330041600000 | 395.62 |
1330300800000 | 397.04 |
1330387200000 | 396.35 |
1330473600000 | 397.64 |
1330560000000 | 401.26 |
1330646400000 | 399.75 |
1330905600000 | 402.44 |
1330992000000 | 397.55 |
1331078400000 | 400.0899 |
1331164800000 | 406.38 |
1331251200000 | 407.99 |
1331510400000 | 410.41 |
1331596800000 | 413.87 |
1331683200000 | 411.5899 |
1331769600000 | 411.49 |
1331856000000 | 412.22 |
1332115200000 | 410.36 |
1332201600000 | 407.85 |
1332288000000 | 408.0299 |
1332374400000 | 406.87 |
1332460800000 | 405.46 |
1332720000000 | 410.39 |
1332806400000 | 409.26 |
1332892800000 | 407.1 |
1332979200000 | 404.44 |
1333065600000 | 408.3 |
1333324800000 | 414.15 |
1333411200000 | 412.0899 |
1333497600000 | 407.47 |
1333584000000 | 406.26 |
1334016000000 | 400.9 |
1334102400000 | 401.42 |
1334188800000 | 404.9 |
1334275200000 | 402.67 |
1334534400000 | 407.48 |
1334620800000 | 413.36 |
1334707200000 | 416.32 |
1334793600000 | 417.8399 |
1334880000000 | 416.6 |
1335139200000 | 410.61 |
1335225600000 | 412.7 |
1335312000000 | 414.55 |
1335398400000 | 416.52 |
1335484800000 | 414.65 |
1335744000000 | 412.82 |
1335830400000 | 413.98 |
1335916800000 | 416.45 |
1336003200000 | 418.89 |
1336089600000 | 415.08 |
1336348800000 | 418.66 |
1336435200000 | 411.55 |
1336521600000 | 411.29 |
1336608000000 | 409.2799 |
1336694400000 | 415 |
1336953600000 | 411.4 |
1337040000000 | 412.13 |
1337126400000 | 408.14 |
1337212800000 | 406.73 |
1337299200000 | 401.94 |
1337558400000 | 401.99 |
1337644800000 | 404.75 |
1337731200000 | 400.41 |
1337817600000 | 402.55 |
1337904000000 | 404.9 |
1338163200000 | 404.02 |
1338249600000 | 407.87 |
1338336000000 | 406.05 |
1338422400000 | 406.79 |
1338508800000 | 398.7799 |
1338768000000 | 395.93 |
1338854400000 | 395.68 |
1338940800000 | 402.98 |
1339027200000 | 403.31 |
1339113600000 | 405 |
1339372800000 | 404.98 |
1339459200000 | 408.88 |
1339545600000 | 411.43 |
1339632000000 | 412.25 |
1339718400000 | 411.3 |
1339977600000 | 413.5299 |
1340064000000 | 411.14 |
1340150400000 | 409.11 |
1340236800000 | 409.68 |
1340323200000 | 410.07 |
1340582400000 | 409.55 |
1340668800000 | 411.5 |
1340755200000 | 416.11 |
1340841600000 | 415.75 |
1340928000000 | 423.34 |
1341187200000 | 428.34 |
1341273600000 | 432.45 |
1341360000000 | 433.6 |
1341446400000 | 434.01 |
1341532800000 | 435.8 |
1341792000000 | 433.71 |
1341878400000 | 438.32 |
1341964800000 | 435.55 |
1342051200000 | 434.46 |
1342137600000 | 437.9 |
1342396800000 | 438.41 |
1342483200000 | 438.67 |
1342569600000 | 441.49 |
1342656000000 | 446.16 |
1342742400000 | 443.74 |
1343001600000 | 435.5 |
1343088000000 | 435.53 |
1343174400000 | 432.5 |
1343260800000 | 444.3 |
1343347200000 | 448.78 |
1343606400000 | 453.19 |
1343692800000 | 449.35 |
1343779200000 | 453.53 |
1343865600000 | 451.7 |
1343952000000 | 455.28 |
1344211200000 | 452.5 |
1344297600000 | 451.52 |
1344384000000 | 450.8 |
1344470400000 | 455.3 |
1344556800000 | 452.26 |
1344816000000 | 450.98 |
1344902400000 | 452.24 |
1344988800000 | 452.78 |
1345075200000 | 450.91 |
1345161600000 | 450.01 |
1345420800000 | 450.4 |
1345507200000 | 450.13 |
1345593600000 | 447.05 |
1345680000000 | 446.46 |
1345766400000 | 450.54 |
1346025600000 | 451.36 |
1346112000000 | 450.11 |
1346198400000 | 451.1 |
1346284800000 | 449.62 |
1346371200000 | 448.47 |
1346630400000 | 455.23 |
1346716800000 | 451.65 |
1346803200000 | 452.64 |
1346889600000 | 458.07 |
1346976000000 | 447.57 |
1347235200000 | 442.34 |
1347321600000 | 443.44 |
1347408000000 | 438.78 |
1347494400000 | 439.58 |
1347580800000 | 437.11 |
1347840000000 | 438.14 |
1347926400000 | 443.13 |
1348012800000 | 446.07 |
1348099200000 | 448.54 |
1348185600000 | 448.64 |
1348444800000 | 448.36 |
1348531200000 | 451.73 |
1348617600000 | 450.21 |
1348704000000 | 449.91 |
1348790400000 | 446.05 |
1349049600000 | 451.14 |
1349136000000 | 450 |
1349222400000 | 451.05 |
1349308800000 | 451.9 |
1349395200000 | 455.37 |
1349654400000 | 454.38 |
1349740800000 | 452.76 |
1349827200000 | 451.54 |
1349913600000 | 452.15 |
1350000000000 | 452.86 |
1350259200000 | 455.71 |
1350345600000 | 458.01 |
1350432000000 | 456.11 |
1350518400000 | 450.38 |
1350604800000 | 450.68 |
1350864000000 | 449.17 |
1350950400000 | 443.19 |
1351036800000 | 445.82 |
1351123200000 | 448.93 |
1351209600000 | 448.17 |
1351468800000 | 448.21 |
1351555200000 | 449.12 |
1351641600000 | 446.1 |
1351728000000 | 448.53 |
1351814400000 | 450.27 |
1352073600000 | 450.32 |
1352160000000 | 451.77 |
1352246400000 | 449.86 |
1352332800000 | 451.5 |
1352419200000 | 453.36 |
1352678400000 | 452.56 |
1352764800000 | 456.14 |
1352851200000 | 452.6 |
1352937600000 | 447.14 |
1353024000000 | 445.3 |
1353283200000 | 451.8 |
1353369600000 | 453.87 |
1353456000000 | 453.25 |
1353542400000 | 457.26 |
1353628800000 | 459.21 |
1353888000000 | 458.34 |
1353974400000 | 461.01 |
1354060800000 | 462.9 |
1354147200000 | 464.86 |
1354233600000 | 462.34 |
1354492800000 | 463.02 |
1354579200000 | 462.4 |
1354665600000 | 461.03 |
1354752000000 | 462.89 |
1354838400000 | 465.26 |
1355097600000 | 466.75 |
1355184000000 | 465.81 |
1355270400000 | 464.09 |
1355356800000 | 462.95 |
1355443200000 | 461.36 |
1355702400000 | 459.33 |
1355788800000 | 459.49 |
1355875200000 | 460.86 |
1355961600000 | 461.73 |
1356048000000 | 459.16 |
1356307200000 | 459.17 |
1356566400000 | 457.26 |
1356652800000 | 455.53 |
1356912000000 | 456.75 |
1357084800000 | 460.91 |
1357171200000 | 463.54 |
1357257600000 | 465.86 |
1357516800000 | 462.66 |
1357603200000 | 461.39 |
1357689600000 | 460.38 |
1357776000000 | 458.33 |
1357862400000 | 457.73 |
1358121600000 | 454.46 |
1358208000000 | 459.59 |
1358294400000 | 462.17 |
1358380800000 | 462.84 |
1358467200000 | 464.5 |
1358726400000 | 463.49 |
1358812800000 | 465.96 |
1358899200000 | 471.52 |
1358985600000 | 468.94 |
1359072000000 | 470.76 |
1359331200000 | 470.47 |
1359417600000 | 473.56 |
1359504000000 | 472.35 |
1359590400000 | 469.73 |
1359676800000 | 472.05 |
1359936000000 | 468.41 |
1360022400000 | 469.38 |
1360108800000 | 468.72 |
1360195200000 | 468.9 |
1360281600000 | 472.29 |
1360540800000 | 470.23 |
1360627200000 | 471.23 |
1360713600000 | 473.1 |
1360800000000 | 475.85 |
1360886400000 | 475.36 |
1361145600000 | 472.58 |
1361232000000 | 480.54 |
1361318400000 | 482.17 |
1361404800000 | 479.4 |
1361491200000 | 485.11 |
1361750400000 | 483.77 |
1361836800000 | 483.07 |
1361923200000 | 484.21 |
1362009600000 | 491.46 |
1362096000000 | 490.67 |
1362355200000 | 492.79 |
1362441600000 | 498.53 |
1362528000000 | 495.79 |
1362614400000 | 498.18 |
1362700800000 | 501.05 |
1362960000000 | 501.86 |
1363046400000 | 502.95 |
1363132800000 | 503.77 |
1363219200000 | 508.5 |
1363305600000 | 506.93 |
1363564800000 | 508.54 |
1363651200000 | 510.38 |
1363737600000 | 510.42 |
1363824000000 | 507.3 |
1363910400000 | 508.97 |
1364169600000 | 510.59 |
1364256000000 | 511.19 |
1364342400000 | 511.16 |
1364428800000 | 518.6799 |
1364860800000 | 524.6 |
1364947200000 | 522.55 |
1365033600000 | 515.92 |
1365120000000 | 506.41 |
1365379200000 | 509.91 |
1365465600000 | 503.04 |
1365552000000 | 509.69 |
1365638400000 | 510.17 |
1365724800000 | 509.28 |
1365984000000 | 504.14 |
1366070400000 | 501.22 |
1366156800000 | 496.12 |
1366243200000 | 499.37 |
1366329600000 | 502.88 |
1366588800000 | 502.33 |
1366675200000 | 512.57 |
1366761600000 | 510.4 |
1366848000000 | 506.04 |
1366934400000 | 502.24 |
1367193600000 | 507.09 |
1367280000000 | 505.16 |
1367366400000 | 505.58 |
1367452800000 | 507.14 |
1367539200000 | 507.01 |
1367798400000 | 507.64 |
1367884800000 | 506.72 |
1367971200000 | 510.15 |
1368057600000 | 509.16 |
1368144000000 | 510.4 |
1368403200000 | 511.55 |
1368489600000 | 514.8099 |
1368576000000 | 519.02 |
1368662400000 | 515.21 |
1368748800000 | 511.9 |
1369008000000 | 513.57 |
1369094400000 | 511.03 |
1369180800000 | 510.76 |
1369267200000 | 503.42 |
1369353600000 | 505.34 |
1369612800000 | 504.64 |
1369699200000 | 507.46 |
1369785600000 | 497.54 |
1369872000000 | 496.24 |
1369958400000 | 489.12 |
1370217600000 | 484.28 |
1370304000000 | 490.3 |
1370390400000 | 482.7 |
1370476800000 | 479.93 |
1370563200000 | 486.78 |
1370822400000 | 483.89 |
1370908800000 | 477.93 |
1370995200000 | 478.96 |
1371081600000 | 478.32 |
1371168000000 | 477.08 |
1371427200000 | 480.42 |
1371513600000 | 478.12 |
1371600000000 | 481.19 |
1371686400000 | 465.27 |
1371772800000 | 463.87 |
1372032000000 | 456.03 |
1372118400000 | 462.34 |
1372204800000 | 469.71 |
1372291200000 | 474.21 |
1372377600000 | 473.44 |
1372636800000 | 478.43 |
1372723200000 | 476.16 |
1372809600000 | 472.22 |
1372896000000 | 483.7 |
1372982400000 | 478.38 |
1373241600000 | 482.57 |
1373328000000 | 484.93 |
1373414400000 | 485.84 |
1373500800000 | 490.9 |
1373587200000 | 487.95 |
1373846400000 | 490.61 |
1373932800000 | 486.32 |
1374019200000 | 487.26 |
1374105600000 | 486.38 |
1374192000000 | 485.97 |
1374451200000 | 485.73 |
1374537600000 | 482.01 |
1374624000000 | 483.6 |
1374710400000 | 478.32 |
1374796800000 | 474.92 |
1375056000000 | 477.73 |
1375142400000 | 478.42 |
1375228800000 | 485.3 |
1375315200000 | 490.01 |
1375401600000 | 495.09 |
1375660800000 | 496.93 |
1375747200000 | 498.15 |
1375833600000 | 494.07 |
1375920000000 | 491.06 |
1376006400000 | 490.85 |
1376265600000 | 489.78 |
1376352000000 | 493 |
1376438400000 | 491.59 |
1376524800000 | 486.72 |
1376611200000 | 485.83 |
1376870400000 | 484.89 |
1376956800000 | 481.87 |
1377043200000 | 478.81 |
1377129600000 | 479.9 |
1377216000000 | 481.66 |
1377475200000 | 482.45 |
1377561600000 | 476.74 |
1377648000000 | 473.07 |
1377734400000 | 473.92 |
1377820800000 | 472.68 |
1378080000000 | 478 |
1378166400000 | 474.41 |
1378252800000 | 472.81 |
1378339200000 | 474.18 |
1378425600000 | 477.61 |
1378684800000 | 473.13 |
1378771200000 | 478.79 |
1378857600000 | 478.82 |
1378944000000 | 478.94 |
1379030400000 | 482.49 |
1379289600000 | 485.36 |
1379376000000 | 485.96 |
1379462400000 | 488.86 |
1379548800000 | 496.36 |
1379635200000 | 493.67 |
1379894400000 | 492.55 |
1379980800000 | 489.14 |
1380067200000 | 487.06 |
1380153600000 | 487.85 |
1380240000000 | 484.57 |
1380499200000 | 484.79 |
1380585600000 | 480.22 |
1380672000000 | 474.14 |
1380758400000 | 474.02 |
1380844800000 | 474.14 |
1381104000000 | 473.61 |
1381190400000 | 468.84 |
1381276800000 | 465.05 |
1381363200000 | 468.46 |
1381449600000 | 470.95 |
1381708800000 | 470.46 |
1381795200000 | 473.04 |
1381881600000 | 472.55 |
1381968000000 | 481.76 |
1382054400000 | 488.18 |
1382313600000 | 488.69 |
1382400000000 | 492.16 |
1382486400000 | 491.14 |
1382572800000 | 491.14 |
1382659200000 | 491.88 |
1382918400000 | 493.6 |
1383004800000 | 494.86 |
1383091200000 | 491.79 |
1383177600000 | 494.96 |
1383264000000 | 492.52 |
1383523200000 | 494.15 |
1383609600000 | 493.84 |
1383696000000 | 494.52 |
1383782400000 | 496.22 |
1383868800000 | 495.28 |
1384128000000 | 496.92 |
1384214400000 | 495.68 |
1384300800000 | 494.88 |
1384387200000 | 498.6 |
1384473600000 | 499.35 |
1384732800000 | 502.5 |
1384819200000 | 501.93 |
1384905600000 | 502.23 |
1384992000000 | 498.36 |
1385078400000 | 497 |
1385337600000 | 501.04 |
1385424000000 | 492.85 |
1385510400000 | 493.81 |
1385596800000 | 493.38 |
1385683200000 | 493.3 |
1385942400000 | 490.5 |
1386028800000 | 485.83 |
1386115200000 | 484.1 |
1386201600000 | 482.77 |
1386288000000 | 487.27 |
1386547200000 | 488.01 |
1386633600000 | 484.87 |
1386720000000 | 481.55 |
1386806400000 | 475.77 |
1386892800000 | 472.3 |
1387152000000 | 478.06 |
1387238400000 | 475.23 |
1387324800000 | 476.88 |
1387411200000 | 483.1 |
1387497600000 | 485.91 |
1387756800000 | 487.1 |
1387843200000 | 487.85 |
1388102400000 | 494.41 |
1388361600000 | 493.65 |
1388448000000 | 495.7 |
1388620800000 | 490.5 |
1388707200000 | 494.61 |
1388966400000 | 490.76 |
1389052800000 | 493.23 |
1389139200000 | 491.47 |
1389225600000 | 488.11 |
1389312000000 | 489.52 |
1389571200000 | 492.17 |
1389657600000 | 492.73 |
1389744000000 | 492.41 |
1389830400000 | 495.56 |
1389916800000 | 495.68 |
1390176000000 | 499.07 |
1390262400000 | 505.11 |
1390348800000 | 507.64 |
1390435200000 | 502.33 |
1390521600000 | 491.53 |
1390780800000 | 487.18 |
1390867200000 | 485.69 |
1390953600000 | 483.19 |
1391040000000 | 477.69 |
1391126400000 | 476.36 |
1391385600000 | 473.38 |
1391472000000 | 469.15 |
1391558400000 | 469.37 |
1391644800000 | 477.05 |
1391731200000 | 481.29 |
1391990400000 | 482.11 |
1392076800000 | 484.5 |
1392163200000 | 486.15 |
1392249600000 | 481.86 |
1392336000000 | 483.01 |
1392595200000 | 486.63 |
1392681600000 | 485.62 |
1392768000000 | 488.35 |
1392854400000 | 489.05 |
1392940800000 | 490.05 |
1393200000000 | 493.11 |
1393286400000 | 493.63 |
1393372800000 | 495.36 |
1393459200000 | 494.14 |
1393545600000 | 494.79 |
1393804800000 | 486.46 |
1393891200000 | 494.8 |
1393977600000 | 493.59 |
1394064000000 | 492.38 |
1394150400000 | 488.93 |
1394409600000 | 488.05 |
1394496000000 | 486.4 |
1394582400000 | 480.38 |
1394668800000 | 476.54 |
1394755200000 | 475.5 |
1395014400000 | 474.69 |
1395100800000 | 477.44 |
1395187200000 | 476.33 |
1395273600000 | 474.89 |
1395360000000 | 478.09 |
1395619200000 | 478.43 |
1395705600000 | 487.74 |
1395792000000 | 491.02 |
1395878400000 | 495.83 |
1395964800000 | 499.6 |
1396224000000 | 497.91 |
1396310400000 | 496.96 |
1396396800000 | 498.94 |
1396483200000 | 499.62 |
1396569600000 | 502.36 |
1396828800000 | 500.21 |
1396915200000 | 506.38 |
1397001600000 | 506.75 |
1397088000000 | 506.31 |
1397174400000 | 502.21 |
1397433600000 | 507.09 |
1397520000000 | 504.29 |
1397606400000 | 505.59 |
1397692800000 | 503.32 |
1398124800000 | 505 |
1398211200000 | 503.6 |
1398297600000 | 503.1 |
1398384000000 | 501.98 |
1398643200000 | 505.69 |
1398729600000 | 510.31 |
1398816000000 | 509.51 |
1398902400000 | 509.42 |
1398988800000 | 507.08 |
1399248000000 | 506.5 |
1399334400000 | 505.76 |
1399420800000 | 508.79 |
1399507200000 | 512.13 |
1399593600000 | 514.61 |
1399852800000 | 518.1 |
1399939200000 | 519.57 |
1400025600000 | 521.12 |
1400112000000 | 524.41 |
1400198400000 | 529.26 |
1400457600000 | 527.55 |
1400544000000 | 524.74 |
1400630400000 | 526.74 |
1400716800000 | 527.98 |
1400803200000 | 525.02 |
1401062400000 | 525.69 |
1401148800000 | 523.79 |
1401235200000 | 523.05 |
1401321600000 | 525.26 |
1401408000000 | 526.78 |
1401667200000 | 526.3 |
1401753600000 | 526.59 |
1401840000000 | 525.6 |
1401926400000 | 525.1 |
1402012800000 | 520.63 |
1402272000000 | 523.66 |
1402358400000 | 530.98 |
1402444800000 | 530.87 |
1402531200000 | 531.14 |
1402617600000 | 530.34 |
1402876800000 | 528.58 |
1402963200000 | 530.5 |
1403049600000 | 528.27 |
1403136000000 | 531.32 |
1403222400000 | 532.74 |
1403481600000 | 531.47 |
1403568000000 | 532.59 |
1403654400000 | 526.44 |
1403740800000 | 526.45 |
1403827200000 | 526.33 |
1404086400000 | 528.22 |
1404172800000 | 533 |
1404259200000 | 532.98 |
1404345600000 | 536.79 |
1404432000000 | 535.89 |
1404691200000 | 532.0599 |
1404777600000 | 528.47 |
1404864000000 | 527.52 |
1404950400000 | 522.59 |
1405036800000 | 523.05 |
1405296000000 | 527.4 |
1405382400000 | 525.9 |
1405468800000 | 530.28 |
1405555200000 | 528.87 |
1405641600000 | 528.46 |
1405900800000 | 527.41 |
1405987200000 | 533.69 |
1406073600000 | 534.01 |
1406160000000 | 531.6 |
1406246400000 | 526.32 |
1406505600000 | 525.41 |
1406592000000 | 526.85 |
1406678400000 | 520.91 |
1406764800000 | 514.5599 |
1406851200000 | 511.36 |
1407110400000 | 507.52 |
1407196800000 | 511.7 |
1407283200000 | 510.3 |
1407369600000 | 514.32 |
1407456000000 | 507.54 |
1407715200000 | 511.83 |
1407801600000 | 512.6799 |
1407888000000 | 513.45 |
1407974400000 | 516.6799 |
1408060800000 | 516.8 |
1408320000000 | 521.5 |
1408406400000 | 524.32 |
1408492800000 | 524.08 |
1408579200000 | 525.98 |
1408665600000 | 523.66 |
1408924800000 | 528.91 |
1409011200000 | 531.59 |
1409097600000 | 531.69 |
1409184000000 | 530.39 |
1409270400000 | 533.27 |
1409529600000 | 534.6799 |
1409616000000 | 535.79 |
1409702400000 | 537.53 |
1409788800000 | 545.52 |
1409875200000 | 542.26 |
1410134400000 | 539.62 |
1410220800000 | 538.9 |
1410307200000 | 537.95 |
1410393600000 | 537.4299 |
1410480000000 | 534.95 |
1410739200000 | 541.51 |
1410825600000 | 540.13 |
1410912000000 | 535.51 |
1410998400000 | 538.12 |
1411084800000 | 539.45 |
1411344000000 | 538.39 |
1411430400000 | 530.94 |
1411516800000 | 534.73 |
1411603200000 | 529.13 |
1411689600000 | 529.62 |
1411948800000 | 528.99 |
1412035200000 | 534.82 |
1412121600000 | 528.85 |
1412208000000 | 520.22 |
1412294400000 | 522.72 |
1412553600000 | 523.53 |
1412640000000 | 516.73 |
1412726400000 | 516.55 |
1412812800000 | 517.47 |
1412899200000 | 513.44 |
1413158400000 | 510.88 |
1413244800000 | 510.54 |
1413331200000 | 499.76 |
1413417600000 | 493.49 |
1413504000000 | 505.56 |
1413763200000 | 507.85 |
1413849600000 | 515.8 |
1413936000000 | 517.5 |
1414022400000 | 516.7 |
1414108800000 | 514.73 |
1414368000000 | 517.11 |
1414454400000 | 522.3 |
1414540800000 | 525.8 |
1414627200000 | 527.82 |
1414713600000 | 536.32 |
1414972800000 | 531.57 |
1415059200000 | 529.69 |
1415145600000 | 537.55 |
1415232000000 | 538.89 |
1415318400000 | 535.5 |
1415577600000 | 540.95 |
1415664000000 | 543.24 |
1415750400000 | 540.17 |
1415836800000 | 544.03 |
1415923200000 | 541.71 |
1416182400000 | 543.0599 |
1416268800000 | 544.4299 |
1416355200000 | 544.4 |
1416441600000 | 545.8 |
1416528000000 | 553.74 |
1416787200000 | 552.59 |
1416873600000 | 551.14 |
1416960000000 | 551.05 |
1417046400000 | 556.23 |
1417132800000 | 560.82 |
1417392000000 | 558.49 |
1417478400000 | 558.89 |
1417564800000 | 556.64 |
1417651200000 | 552.52 |
1417737600000 | 561.87 |
1417996800000 | 557.83 |
1418083200000 | 548.09 |
1418169600000 | 548.32 |
1418256000000 | 547.59 |
1418342400000 | 534.03 |
1418601600000 | 524.6799 |
1418688000000 | 529.3099 |
1418774400000 | 527.84 |
1418860800000 | 543.86 |
1418947200000 | 547.53 |
1419206400000 | 550.33 |
1419292800000 | 552.76 |
1419379200000 | 552.63 |
1419811200000 | 554.25 |
1419897600000 | 547.12 |
1419984000000 | 551.0599 |
1420156800000 | 546.3 |
1420416000000 | 536.66 |
1420502400000 | 532.4299 |
1420588800000 | 537.67 |
1420675200000 | 552.9299 |
1420761600000 | 547.61 |
1421020800000 | 553.79 |
1421107200000 | 561.67 |
1421193600000 | 556.21 |
1421280000000 | 580.87 |
1421366400000 | 585.9 |
1421625600000 | 585.57 |
1421712000000 | 584.9299 |
1421798400000 | 589.26 |
1421884800000 | 594.42 |
1421971200000 | 613.78 |
1422230400000 | 613.07 |
1422316800000 | 608.6799 |
1422403200000 | 612.3099 |
1422489600000 | 616.85 |
1422576000000 | 613.32 |
1422835200000 | 612.3 |
1422921600000 | 607.52 |
1423008000000 | 610.51 |
1423094400000 | 609.99 |
1423180800000 | 608.23 |
1423440000000 | 605.47 |
1423526400000 | 608.48 |
1423612800000 | 608.84 |
1423699200000 | 604.13 |
1423785600000 | 598.61 |
1424044800000 | 599.28 |
1424131200000 | 605.13 |
1424217600000 | 603.94 |
1424304000000 | 609.42 |
1424390400000 | 609.6799 |
1424649600000 | 619.11 |
1424736000000 | 623.25 |
1424822400000 | 621.28 |
1424908800000 | 634.83 |
1424995200000 | 636.73 |
1425254400000 | 633.61 |
1425340800000 | 631.63 |
1425427200000 | 639.09 |
1425513600000 | 644.61 |
1425600000000 | 645.99 |
1425859200000 | 641.38 |
1425945600000 | 632.3099 |
1426032000000 | 639.87 |
1426118400000 | 640.13 |
1426204800000 | 642.57 |
1426464000000 | 645.27 |
1426550400000 | 642.39 |
1426636800000 | 646.11 |
1426723200000 | 647.91 |
1426809600000 | 646.75 |
1427068800000 | 642.6 |
1427155200000 | 640.19 |
1427241600000 | 630.54 |
1427328000000 | 625.62 |
1427414400000 | 629.82 |
1427673600000 | 635.37 |
1427760000000 | 631.02 |
1427846400000 | 632.23 |
1427932800000 | 635.13 |
1428364800000 | 645.39 |
1428451200000 | 645.6799 |
1428537600000 | 652.47 |
1428624000000 | 656.77 |
1428883200000 | 657.83 |
1428969600000 | 655.46 |
1429056000000 | 661.98 |
1429142400000 | 661.66 |
1429228800000 | 653.73 |
1429488000000 | 648.24 |
1429574400000 | 649.76 |
1429660800000 | 646.29 |
1429747200000 | 646.44 |
1429833600000 | 647.6799 |
1430092800000 | 651.41 |
1430179200000 | 642.6799 |
1430265600000 | 625.53 |
1430352000000 | 623.25 |
1430438400000 | 622.22 |
1430697600000 | 623.26 |
1430784000000 | 616.9299 |
1430870400000 | 611.78 |
1430956800000 | 613.76 |
1431043200000 | 627.53 |
1431302400000 | 628.34 |
1431388800000 | 618.6799 |
1431475200000 | 617.76 |
1431561600000 | 622.58 |
1431648000000 | 621.13 |
1431907200000 | 624.5599 |
1431993600000 | 637.24 |
1432080000000 | 637.34 |
1432166400000 | 638.1 |
1432252800000 | 639.08 |
1432512000000 | 639.07 |
1432598400000 | 635.87 |
1432684800000 | 641.22 |
1432771200000 | 641.88 |
1432857600000 | 630.78 |
1433116800000 | 631.8 |
1433203200000 | 620.05 |
1433289600000 | 614.61 |
1433376000000 | 609.89 |
1433462400000 | 603.74 |
1433721600000 | 607.21 |
1433808000000 | 606.05 |
1433894400000 | 612.72 |
1433980800000 | 617.38 |
1434067200000 | 612.54 |
1434326400000 | 606.1 |
1434412800000 | 611.58 |
1434499200000 | 610.04 |
1434585600000 | 609.82 |
1434672000000 | 611.0599 |
1434931200000 | 618.84 |
1435017600000 | 626.69 |
1435104000000 | 625.57 |
1435190400000 | 622.95 |
1435276800000 | 624.27 |
1435536000000 | 612.39 |
1435622400000 | 602.57 |
1435708800000 | 611.8 |
1435795200000 | 610.8099 |
1435881600000 | 607.48 |
1436140800000 | 605.37 |
1436227200000 | 602.72 |
1436313600000 | 602.39 |
1436400000000 | 614.79 |
1436486400000 | 623.77 |
1436745600000 | 632.87 |
1436832000000 | 638.44 |
1436918400000 | 639.14 |
1437004800000 | 647.47 |
1437091200000 | 649.72 |
1437350400000 | 649.9299 |
1437436800000 | 645.09 |
1437523200000 | 643.01 |
1437609600000 | 637.07 |
1437696000000 | 630.73 |
1437955200000 | 614.8099 |
1438041600000 | 620.36 |
1438128000000 | 628.58 |
1438214400000 | 625.82 |
1438300800000 | 623.27 |
1438560000000 | 633.3099 |
1438646400000 | 631.47 |
1438732800000 | 638.01 |
1438819200000 | 634.1799 |
1438905600000 | 628.29 |
1439164800000 | 629.58 |
1439251200000 | 621.33 |
1439337600000 | 606.15 |
1439424000000 | 614.96 |
1439510400000 | 616.8 |
1439769600000 | 617.29 |
1439856000000 | 619.87 |
1439942400000 | 611.87 |
1440028800000 | 598.99 |
1440115200000 | 578.24 |
1440374400000 | 549.85 |
1440460800000 | 569.19 |
1440547200000 | 560.61 |
1440633600000 | 574.77 |
1440720000000 | 577.57 |
1440979200000 | 578.46 |
1441065600000 | 564.87 |
1441152000000 | 567.05 |
1441238400000 | 576.72 |
1441324800000 | 566.52 |
1441584000000 | 567.95 |
1441670400000 | 569.1 |
1441756800000 | 580.0599 |
1441843200000 | 573.09 |
1441929600000 | 566.38 |
1442188800000 | 565.16 |
1442275200000 | 572.87 |
1442361600000 | 597.35 |
1442448000000 | 601.04 |
1442534400000 | 594.6 |
1442793600000 | 600.9299 |
1442880000000 | 585.05 |
1442966400000 | 586.55 |
1443052800000 | 574.09 |
1443139200000 | 588.9299 |
1443398400000 | 584.6 |
1443484800000 | 578.17 |
1443571200000 | 594.23 |
1443657600000 | 591.1 |
1443744000000 | 594.77 |
1444003200000 | 608.1799 |
1444089600000 | 607.0599 |
1444176000000 | 603.63 |
1444262400000 | 604.94 |
1444348800000 | 605.36 |
1444608000000 | 607.07 |
1444694400000 | 613.36 |
1444780800000 | 612.39 |
1444867200000 | 621.76 |
1444953600000 | 618.5 |
1445212800000 | 622.13 |
1445299200000 | 621.05 |
1445385600000 | 618.92 |
1445472000000 | 633.53 |
1445558400000 | 643.88 |
1445817600000 | 641.71 |
1445904000000 | 637.5 |
1445990400000 | 643.78 |
1446076800000 | 649.16 |
1446163200000 | 648.42 |
1446422400000 | 645.64 |
1446508800000 | 649 |
1446595200000 | 654.9 |
1446681600000 | 655.96 |
1446768000000 | 653.44 |
1447027200000 | 648.1 |
1447113600000 | 651.08 |
1447200000000 | 659.72 |
1447286400000 | 654.44 |
1447372800000 | 647.05 |
1447632000000 | 650.6 |
1447718400000 | 664.82 |
1447804800000 | 664.47 |
1447891200000 | 665.74 |
1447977600000 | 670.14 |
1448236800000 | 668.2 |
1448323200000 | 662.53 |
1448409600000 | 671.45 |
1448496000000 | 673.13 |
1448582400000 | 672.15 |
1448841600000 | 674.55 |
1448928000000 | 671.85 |
1449014400000 | 676.0599 |
1449100800000 | 656.44 |
1449187200000 | 653.95 |
1449446400000 | 660.41 |
1449532800000 | 652.91 |
1449619200000 | 648.36 |
1449705600000 | 646.19 |
1449792000000 | 635.02 |
1450051200000 | 626.37 |
1450137600000 | 638.45 |
1450224000000 | 640.03 |
1450310400000 | 646.82 |
1450396800000 | 640.1 |
1450656000000 | 631.45 |
1450742400000 | 627.16 |
1450828800000 | 642.9 |
1450915200000 | 643.16 |
1451260800000 | 641.59 |
1451347200000 | 651.8 |
1451433600000 | 649.89 |
1451520000000 | 644.2 |
1451865600000 | 634.63 |
1451952000000 | 639.76 |
1452038400000 | 633.51 |
1452124800000 | 619.83 |
1452211200000 | 611.92 |
1452470400000 | 613.11 |
1452556800000 | 619.37 |
1452643200000 | 622.86 |
1452729600000 | 610.57 |
1452816000000 | 601.97 |
1453075200000 | 602.37 |
1453161600000 | 610.84 |
1453248000000 | 596.34 |
1453334400000 | 605.58 |
1453420800000 | 620.41 |
1453680000000 | 621.17 |
1453766400000 | 625.97 |
1453852800000 | 629.23 |
1453939200000 | 623.4 |
1454025600000 | 639.44 |
1454284800000 | 644.0599 |
1454371200000 | 641.85 |
1454457600000 | 633.66 |
1454544000000 | 622.87 |
1454630400000 | 613.6 |
1454889600000 | 603.88 |
1454976000000 | 599.71 |
1455062400000 | 605.75 |
1455148800000 | 586.84 |
1455235200000 | 596.17 |
1455494400000 | 610.71 |
1455580800000 | 607.13 |
1455667200000 | 615.6 |
1455753600000 | 608.73 |
1455840000000 | 606.04 |
1456099200000 | 611.04 |
1456185600000 | 612.07 |
1456272000000 | 604.77 |
1456358400000 | 608.83 |
1456444800000 | 609.57 |
1456704000000 | 614.0599 |
1456790400000 | 622.49 |
1456876800000 | 620.32 |
1456963200000 | 615.3099 |
1457049600000 | 620.44 |
1457308800000 | 618.71 |
1457395200000 | 615.59 |
1457481600000 | 620.23 |
1457568000000 | 611.63 |
1457654400000 | 620.5 |
1457913600000 | 622.82 |
1458000000000 | 619.67 |
1458086400000 | 618.6799 |
1458172800000 | 617.75 |
1458259200000 | 621.67 |
1458518400000 | 621.42 |
1458604800000 | 619.07 |
1458691200000 | 625.48 |
1458777600000 | 617.15 |
1459209600000 | 624.26 |
1459296000000 | 629.6799 |
1459382400000 | 622.52 |
1459468800000 | 616.5 |
1459728000000 | 620.5 |
1459814400000 | 616.28 |
1459900800000 | 619.63 |
1459987200000 | 618.17 |
1460073600000 | 619.08 |
1460332800000 | 611.55 |
1460419200000 | 612.91 |
1460505600000 | 621.49 |
1460592000000 | 627.62 |
1460678400000 | 629.4299 |
1460937600000 | 630.46 |
1461024000000 | 642.58 |
1461110400000 | 642.44 |
1461196800000 | 633.54 |
1461283200000 | 627.74 |
1461542400000 | 628.71 |
1461628800000 | 626.85 |
1461715200000 | 626.7 |
1461801600000 | 626.03 |
1461888000000 | 614.64 |
1462147200000 | 616.34 |
1462233600000 | 612.26 |
1462320000000 | 607.16 |
1462406400000 | 611.58 |
1462492800000 | 611.98 |
1462752000000 | 619.09 |
1462838400000 | 622.22 |
1462924800000 | 620.71 |
1463011200000 | 621.42 |
1463097600000 | 623.71 |
1463356800000 | 622.4 |
1463443200000 | 618.6 |
1463529600000 | 620.2 |
1463616000000 | 614.34 |
1463702400000 | 619.3 |
1463961600000 | 618.69 |
1464048000000 | 630.3 |
1464134400000 | 634.85 |
1464220800000 | 637.6 |
1464307200000 | 638.79 |
1464566400000 | 639.91 |
1464652800000 | 634.73 |
1464739200000 | 633.79 |
1464825600000 | 633.48 |
1464912000000 | 629.9299 |
1465171200000 | 632 |
1465257600000 | 637.67 |
1465344000000 | 634.57 |
1465430400000 | 630.84 |
1465516800000 | 620.72 |
1465776000000 | 610.22 |
1465862400000 | 604.8 |
1465948800000 | 609.32 |
1466035200000 | 608.34 |
1466121600000 | 606.23 |
1466380800000 | 622.58 |
1466467200000 | 629.29 |
1466553600000 | 628.5 |
1466640000000 | 631.97 |
1466726400000 | 614.3 |
1466985600000 | 604.2 |
1467072000000 | 615.27 |
1467158400000 | 630.17 |
1467244800000 | 640.78 |
1467331200000 | 645.14 |
1467590400000 | 643.14 |
1467676800000 | 637.8099 |
1467763200000 | 633.65 |
1467849600000 | 641.5599 |
1467936000000 | 643.92 |
1468195200000 | 648.3 |
1468281600000 | 648.33 |
1468368000000 | 646.99 |
1468454400000 | 648.11 |
1468540800000 | 647.07 |
1468800000000 | 648.0599 |
1468886400000 | 645.95 |
1468972800000 | 649.08 |
1469059200000 | 648.94 |
1469145600000 | 650.64 |
1469404800000 | 651.4299 |
1469491200000 | 652.46 |
1469577600000 | 646.53 |
1469664000000 | 644.52 |
1469750400000 | 653.54 |
1470009600000 | 649.79 |
1470096000000 | 644.76 |
1470182400000 | 643.25 |
1470268800000 | 646.46 |
1470355200000 | 650.42 |
1470614400000 | 644.42 |
1470700800000 | 646.5599 |
1470787200000 | 645.23 |
1470873600000 | 653.95 |
1470960000000 | 655.09 |
1471219200000 | 654.42 |
1471305600000 | 649.53 |
1471392000000 | 646.61 |
1471478400000 | 649.92 |
1471564800000 | 647.4 |
1471824000000 | 644.17 |
1471910400000 | 646.19 |
1471996800000 | 645.33 |
1472083200000 | 642.9 |
1472169600000 | 644.94 |
1472428800000 | 645.55 |
1472515200000 | 647.94 |
1472601600000 | 644.3099 |
1472688000000 | 643.54 |
1472774400000 | 657.3099 |
1473033600000 | 656.8099 |
1473120000000 | 655.45 |
1473206400000 | 656.23 |
1473292800000 | 649.01 |
1473379200000 | 642 |
1473638400000 | 637.58 |
1473724800000 | 631.9 |
1473811200000 | 632.32 |
1473897600000 | 636.5 |
1473984000000 | 633.72 |
1474243200000 | 637.92 |
1474329600000 | 641.1 |
1474416000000 | 642.16 |
1474502400000 | 651.59 |
1474588800000 | 646.65 |
1474848000000 | 641.84 |
1474934400000 | 647.38 |
1475020800000 | 649.77 |
1475107200000 | 647.59 |
1475193600000 | 646.41 |
1475452800000 | 647.4299 |
1475539200000 | 649.99 |
1475625600000 | 640.4 |
1475712000000 | 637.17 |
1475798400000 | 628.64 |
1476057600000 | 632.8 |
1476144000000 | 633.41 |
1476230400000 | 627.5 |
1476316800000 | 625.04 |
1476403200000 | 633.38 |
1476662400000 | 627.91 |
1476748800000 | 631.65 |
1476835200000 | 634.15 |
1476921600000 | 633.21 |
1477008000000 | 630.82 |
1477267200000 | 624.42 |
1477353600000 | 621.95 |
1477440000000 | 617.41 |
1477526400000 | 621.41 |
1477612800000 | 614.2 |
1477872000000 | 607.5 |
1477958400000 | 605.01 |
1478044800000 | 602.57 |
1478131200000 | 596.28 |
1478217600000 | 594.63 |
1478476800000 | 597.79 |
1478563200000 | 601.98 |
1478649600000 | 596.55 |
1478736000000 | 580.02 |
1478822400000 | 581.13 |
1479081600000 | 575.3 |
1479168000000 | 578.13 |
1479254400000 | 581.83 |
1479340800000 | 584.63 |
1479427200000 | 582.53 |
1479686400000 | 582.07 |
1479772800000 | 579.88 |
1479859200000 | 579.5 |
1479945600000 | 579.46 |
1480032000000 | 587.4299 |
1480291200000 | 585.12 |
1480377600000 | 584.9 |
1480464000000 | 583.32 |
1480550400000 | 572 |
1480636800000 | 574.19 |
1480896000000 | 574.65 |
1480982400000 | 577.01 |
1481068800000 | 576.92 |
1481155200000 | 583.51 |
1481241600000 | 596.9299 |
1481500800000 | 595.36 |
1481587200000 | 604.69 |
1481673600000 | 602.37 |
1481760000000 | 601.45 |
1481846400000 | 603.79 |
1482105600000 | 607.17 |
1482192000000 | 606.94 |
1482278400000 | 605.45 |
1482364800000 | 604.4 |
1482451200000 | 604.6 |
1482796800000 | 605.83 |
1482883200000 | 606.42 |
1482969600000 | 606.94 |
1483056000000 | 609.4299 |
1483315200000 | 610.4 |
1483401600000 | 609.02 |
1483488000000 | 610.97 |
1483574400000 | 615.26 |
1483660800000 | 615.47 |
1483920000000 | 615.45 |
1484006400000 | 613.21 |
1484092800000 | 613.58 |
1484179200000 | 610.83 |
1484265600000 | 613.12 |
1484524800000 | 609.85 |
1484611200000 | 606.47 |
1484697600000 | 610.92 |
1484784000000 | 610.32 |
1484870400000 | 608.23 |
1485129600000 | 607.58 |
1485216000000 | 607.05 |
1485302400000 | 608.2 |
1485388800000 | 609.83 |
1485475200000 | 610.79 |
1485734400000 | 605.8 |
1485820800000 | 601.4299 |
1485907200000 | 602.34 |
1485993600000 | 601.16 |
1486080000000 | 607.67 |
1486339200000 | 606.79 |
1486425600000 | 611.21 |
1486512000000 | 620.15 |
1486598400000 | 619.08 |
1486684800000 | 618 |
1486944000000 | 620.71 |
1487030400000 | 618.1 |
1487116800000 | 619.8 |
1487203200000 | 617.72 |
1487289600000 | 626.58 |
1487548800000 | 625.1799 |
1487635200000 | 630.05 |
1487721600000 | 633.96 |
1487808000000 | 635.05 |
1487894400000 | 632.79 |
1488153600000 | 631.14 |
1488240000000 | 631.14 |
1488326400000 | 634.29 |
1488412800000 | 631.82 |
1488499200000 | 629.74 |
1488758400000 | 628.61 |
1488844800000 | 627.48 |
1488931200000 | 625.51 |
1489017600000 | 625.98 |
1489104000000 | 626.74 |
1489363200000 | 629.73 |
1489449600000 | 631.42 |
1489536000000 | 633.05 |
1489622400000 | 637.76 |
1489708800000 | 642.5 |
1489968000000 | 644.4 |
1490054400000 | 641.96 |
1490140800000 | 639.94 |
1490227200000 | 640.98 |
1490313600000 | 638.29 |
1490572800000 | 639.17 |
1490659200000 | 638.8099 |
1490745600000 | 641.04 |
1490832000000 | 641.76 |
1490918400000 | 640.6 |
1491177600000 | 641.12 |
1491264000000 | 641.79 |
1491350400000 | 640.77 |
1491436800000 | 642.1799 |
1491523200000 | 642.41 |
1491782400000 | 642.21 |
1491868800000 | 642.66 |
1491955200000 | 647.89 |
1492041600000 | 647.7 |
1492473600000 | 644.82 |
1492560000000 | 640.8099 |
1492646400000 | 640.59 |
1492732800000 | 640.5 |
1492992000000 | 647.83 |
1493078400000 | 646.07 |
1493164800000 | 648.08 |
1493251200000 | 648.48 |
1493337600000 | 645.17 |
1493596800000 | 644.39 |
1493683200000 | 648.54 |
1493769600000 | 649.77 |
1493856000000 | 663.36 |
1493942400000 | 666.14 |
1494201600000 | 667.05 |
1494288000000 | 671.16 |
1494374400000 | 670.79 |
1494460800000 | 671.42 |
1494547200000 | 674.08 |
1494806400000 | 671.19 |
1494892800000 | 675.97 |
1494979200000 | 672.01 |
1495065600000 | 663.08 |
1495152000000 | 669.39 |
1495411200000 | 672.12 |
1495497600000 | 673.1 |
1495584000000 | 672.47 |
1495670400000 | 672.72 |
1495756800000 | 672.75 |
1496016000000 | 670.94 |
1496102400000 | 669.42 |
1496188800000 | 670.71 |
1496275200000 | 674.88 |
1496361600000 | 677.03 |
1496620800000 | 676.91 |
1496707200000 | 677.9299 |
1496793600000 | 675.02 |
1496880000000 | 664.17 |
1496966400000 | 663.85 |
1497225600000 | 659.7 |
1497312000000 | 661.7 |
1497398400000 | 661.4299 |
1497484800000 | 663.6 |
1497571200000 | 672.4 |
1497830400000 | 676.22 |
1497916800000 | 679.5599 |
1498003200000 | 674.3 |
1498089600000 | 669.8 |
1498176000000 | 664.78 |
1498435200000 | 678.0599 |
1498521600000 | 669.63 |
1498608000000 | 669.5599 |
1498694400000 | 656.34 |
1498780800000 | 654.73 |
1499040000000 | 656.49 |
1499126400000 | 653.59 |
1499212800000 | 652.83 |
1499299200000 | 646.87 |
1499385600000 | 646.69 |
1499644800000 | 651.97 |
1499731200000 | 643.0599 |
1499817600000 | 655.34 |
1499904000000 | 656.84 |
1499990400000 | 658.34 |
1500249600000 | 658.15 |
1500336000000 | 653.4 |
1500422400000 | 658.39 |
1500508800000 | 655.92 |
1500595200000 | 649.95 |
1500854400000 | 644.44 |
1500940800000 | 644.64 |
1501027200000 | 649.13 |
1501113600000 | 658.5599 |
1501200000000 | 653.15 |
1501459200000 | 651.94 |
1501545600000 | 650.19 |
1501632000000 | 648.87 |
1501718400000 | 652.09 |
1501804800000 | 662.86 |
1502064000000 | 661.77 |
1502150400000 | 662.6 |
1502236800000 | 658.52 |
1502323200000 | 654.19 |
1502409600000 | 647.88 |
1502668800000 | 654.87 |
1502755200000 | 656.28 |
1502841600000 | 660.86 |
1502928000000 | 660.25 |
1503014400000 | 654.23 |
1503273600000 | 655.32 |
1503360000000 | 659.07 |
1503446400000 | 656.47 |
1503532800000 | 655.0599 |
1503619200000 | 652.51 |
1503878400000 | 648.14 |
1503964800000 | 647.14 |
1504051200000 | 652.49 |
1504137600000 | 655.89 |
1504224000000 | 656.25 |
1504483200000 | 652.07 |
1504569600000 | 655.52 |
1504656000000 | 655.44 |
1504742400000 | 655.9299 |
1504828800000 | 659.75 |
1505088000000 | 662.49 |
1505174400000 | 661.82 |
1505260800000 | 661.54 |
1505347200000 | 660.37 |
1505433600000 | 657.23 |
1505692800000 | 658.5 |
1505779200000 | 654.11 |
1505865600000 | 648 |
1505952000000 | 645.79 |
1506038400000 | 645.74 |
1506297600000 | 651.59 |
1506384000000 | 657.02 |
1506470400000 | 652.66 |
1506556800000 | 654.04 |
1506643200000 | 655.86 |
1506902400000 | 661.21 |
1506988800000 | 664.05 |
1507075200000 | 668.58 |
1507161600000 | 670.64 |
1507248000000 | 667.54 |
1507507200000 | 671.7 |
1507593600000 | 673.36 |
1507680000000 | 673.1799 |
1507766400000 | 674.73 |
1507852800000 | 679.19 |
1508112000000 | 678.57 |
1508198400000 | 677.98 |
1508284800000 | 682.59 |
1508371200000 | 679.77 |
1508457600000 | 678.88 |
1508716800000 | 679.14 |
1508803200000 | 673.54 |
1508889600000 | 662.82 |
1508976000000 | 668.63 |
1509062400000 | 675.87 |
1509321600000 | 675.5599 |
1509408000000 | 680.24 |
1509494400000 | 679.3 |
1509580800000 | 674.79 |
1509667200000 | 682.75 |
1509926400000 | 683.15 |
1510012800000 | 675.28 |
1510099200000 | 676.3099 |
1510185600000 | 673.45 |
1510272000000 | 670.8099 |
1510531200000 | 672.85 |
1510617600000 | 666.23 |
1510704000000 | 661.49 |
1510790400000 | 666.79 |
1510876800000 | 666.75 |
1511136000000 | 670.9299 |
1511222400000 | 673.34 |
1511308800000 | 671.4299 |
1511395200000 | 674.38 |
1511481600000 | 673.63 |
1511740800000 | 671.22 |
1511827200000 | 678.33 |
1511913600000 | 674.19 |
1512000000000 | 670.08 |
1512086400000 | 666.27 |
1512345600000 | 671.5 |
1512432000000 | 673.94 |
1512518400000 | 679.08 |
1512604800000 | 675.65 |
1512691200000 | 675.14 |
1512950400000 | 672.87 |
1513036800000 | 677.65 |
1513123200000 | 676.59 |
1513209600000 | 673.2 |
1513296000000 | 672.25 |
1513555200000 | 677.65 |
1513641600000 | 673.54 |
1513728000000 | 667.09 |
1513814400000 | 670.2 |
1513900800000 | 671.7 |
1514332800000 | 673.15 |
1514419200000 | 672.69 |
1514505600000 | 673.04 |
1514851200000 | 668.63 |
1514937600000 | 668.61 |
1515024000000 | 668.79 |
1515110400000 | 675.35 |
1515369600000 | 675.09 |
1515456000000 | 677.61 |
1515542400000 | 669.2 |
1515628800000 | 665.54 |
1515715200000 | 663.97 |
1515974400000 | 663.65 |
1516060800000 | 662.15 |
1516147200000 | 664.08 |
1516233600000 | 663.91 |
1516320000000 | 664.25 |
1516579200000 | 664.27 |
1516665600000 | 666.79 |
1516752000000 | 661.24 |
1516838400000 | 654.82 |
1516924800000 | 659.21 |
1517184000000 | 653.41 |
1517270400000 | 652.5599 |
1517356800000 | 653.42 |
1517443200000 | 654.36 |
1517529600000 | 646.36 |
1517788800000 | 635.74 |
1517875200000 | 621.22 |
1517961600000 | 631.84 |
1518048000000 | 623.58 |
1518134400000 | 616.8099 |
1518393600000 | 622.23 |
1518480000000 | 619.12 |
1518566400000 | 624.6799 |
1518652800000 | 621.98 |
1518739200000 | 630.75 |
1518998400000 | 626.13 |
1519084800000 | 625.92 |
1519171200000 | 626.36 |
1519257600000 | 626.8099 |
1519344000000 | 631.35 |
1519603200000 | 637.53 |
1519689600000 | 633.6 |
1519776000000 | 629.1 |
1519862400000 | 625.17 |
1519948800000 | 616.02 |
1520208000000 | 624.2 |
1520294400000 | 621.57 |
1520380800000 | 620.9 |
1520467200000 | 633.55 |
1520553600000 | 637.02 |
1520812800000 | 640.86 |
1520899200000 | 634.07 |
1520985600000 | 632.47 |
1521072000000 | 634.76 |
1521158400000 | 633.15 |
1521417600000 | 628.15 |
1521504000000 | 630.48 |
1521590400000 | 623.28 |
1521676800000 | 619.85 |
1521763200000 | 614.7 |
1522022400000 | 609.71 |
1522108800000 | 614.76 |
1522195200000 | 625.22 |
1522281600000 | 627.22 |
1522713600000 | 621.78 |
1522800000000 | 623.35 |
1522886400000 | 635.99 |
1522972800000 | 635.98 |
1523232000000 | 636.84 |
1523318400000 | 638.25 |
1523404800000 | 631.94 |
1523491200000 | 630.63 |
1523577600000 | 631.34 |
1523836800000 | 625.1799 |
1523923200000 | 629.29 |
1524009600000 | 628.35 |
1524096000000 | 626.54 |
1524182400000 | 625.73 |
1524441600000 | 621.42 |
1524528000000 | 621.69 |
1524614400000 | 621.8099 |
1524700800000 | 630.28 |
1524787200000 | 631.41 |
1525046400000 | 630.82 |
1525132800000 | 631.36 |
1525219200000 | 627.41 |
1525305600000 | 626.07 |
1525392000000 | 630.08 |
1525651200000 | 634.88 |
1525737600000 | 636.12 |
1525824000000 | 637.05 |
1525910400000 | 634.12 |
1525996800000 | 633.47 |
1526256000000 | 633.12 |
1526342400000 | 632.72 |
1526428800000 | 636.8 |
1526515200000 | 638.24 |
1526601600000 | 637.96 |
1526860800000 | 640.88 |
1526947200000 | 638.24 |
1527033600000 | 638.73 |
1527120000000 | 644.23 |
1527206400000 | 649.13 |
1527465600000 | 652.77 |
1527552000000 | 647.19 |
1527638400000 | 644.3 |
1527724800000 | 639.38 |
1527811200000 | 638.3 |
1528070400000 | 644.11 |
1528156800000 | 641.52 |
1528243200000 | 633.58 |
1528329600000 | 628.95 |
1528416000000 | 632.75 |
1528675200000 | 638.58 |
1528761600000 | 642.09 |
1528848000000 | 645.32 |
1528934400000 | 646.71 |
1529020800000 | 649.49 |
1529280000000 | 639.38 |
1529366400000 | 638.99 |
1529452800000 | 640.55 |
1529539200000 | 638.03 |
1529625600000 | 645.97 |
1529884800000 | 637.14 |
1529971200000 | 638.38 |
1530057600000 | 642.45 |
1530144000000 | 643.8099 |
1530230400000 | 645.39 |
1530489600000 | 647.5 |
1530576000000 | 654.17 |
1530662400000 | 655.97 |
1530748800000 | 655.22 |
1530835200000 | 659.16 |
1531094400000 | 656.78 |
1531180800000 | 658.22 |
1531267200000 | 656.53 |
1531353600000 | 660.59 |
1531440000000 | 660.9 |
1531699200000 | 658.76 |
1531785600000 | 658.3099 |
1531872000000 | 661.5 |
1531958400000 | 664.78 |
1532044800000 | 670.28 |
1532304000000 | 667.16 |
1532390400000 | 665.14 |
1532476800000 | 667.92 |
1532563200000 | 667.32 |
1532649600000 | 669.76 |
1532908800000 | 662.04 |
1532995200000 | 661.17 |
1533081600000 | 663.09 |
1533168000000 | 664.72 |
1533254400000 | 670.1799 |
1533513600000 | 670.14 |
1533600000000 | 669.86 |
1533686400000 | 668.88 |
1533772800000 | 669.49 |
1533859200000 | 664.72 |
1534118400000 | 665.13 |
1534204800000 | 670.01 |
1534291200000 | 666.7 |
1534377600000 | 669.4299 |
1534464000000 | 669.98 |
1534723200000 | 672.11 |
1534809600000 | 670.55 |
1534896000000 | 665.53 |
1534982400000 | 665.3099 |
1535068800000 | 663.46 |
1535328000000 | 663.27 |
1535414400000 | 661.45 |
1535500800000 | 664.6799 |
1535587200000 | 662.3099 |
1535673600000 | 661.08 |
1535932800000 | 660.79 |
1536019200000 | 656.22 |
1536105600000 | 647.62 |
1536192000000 | 646.38 |
1536278400000 | 648.78 |
1536537600000 | 650.6 |
1536624000000 | 646.7 |
1536710400000 | 648.34 |
1536796800000 | 647.94 |
1536883200000 | 650.38 |
1537142400000 | 648.34 |
1537228800000 | 646.97 |
1537315200000 | 642.4 |
1537401600000 | 649.4 |
1537488000000 | 651.8 |
1537747200000 | 645.03 |
1537833600000 | 645.65 |
1537920000000 | 650.24 |
1538006400000 | 652.26 |
1538092800000 | 653.1 |
1538352000000 | 655.92 |
1538438400000 | 654.44 |
1538524800000 | 660.16 |
1538611200000 | 647.94 |
1538697600000 | 643.88 |
1538956800000 | 643.5 |
1539043200000 | 644 |
1539129600000 | 634.99 |
1539216000000 | 621.13 |
1539302400000 | 622.02 |
1539561600000 | 622.2 |
1539648000000 | 632.88 |
1539734400000 | 624.88 |
1539820800000 | 630.03 |
1539907200000 | 640.39 |
1540166400000 | 641.67 |
1540252800000 | 635.29 |
1540339200000 | 640.74 |
1540425600000 | 633.51 |
1540512000000 | 633.77 |
1540771200000 | 632.07 |
1540857600000 | 632.85 |
1540944000000 | 639.12 |
1541030400000 | 641.83 |
1541116800000 | 637.57 |
1541376000000 | 640.5599 |
1541462400000 | 639.61 |
1541548800000 | 643.79 |
1541635200000 | 645.04 |
1541721600000 | 652.5599 |
1541980800000 | 651.87 |
1542067200000 | 651.91 |
1542153600000 | 647.58 |
1542240000000 | 647.08 |
1542326400000 | 649.08 |
1542585600000 | 644.73 |
1542672000000 | 644.39 |
1542758400000 | 648.61 |
1542844800000 | 646.9299 |
1542931200000 | 650.46 |
1543190400000 | 651.32 |
1543276800000 | 654.15 |
1543363200000 | 650.55 |
1543449600000 | 651.07 |
1543536000000 | 653.22 |
1543795200000 | 650.5 |
1543881600000 | 654.27 |
1543968000000 | 647.64 |
1544054400000 | 632.63 |
1544140800000 | 638.04 |
1544400000000 | 628.9 |
1544486400000 | 637.62 |
1544572800000 | 646.87 |
1544659200000 | 644.47 |
1544745600000 | 639.71 |
1545004800000 | 632.65 |
1545091200000 | 625.87 |
1545177600000 | 627.69 |
1545264000000 | 621.12 |
1545350400000 | 621.48 |
1545609600000 | 618.27 |
1545868800000 | 603.2 |
1545955200000 | 610.72 |
1546214400000 | 613.38 |
1546387200000 | 611.42 |
1546473600000 | 612.6 |
1546560000000 | 624.1 |
1546819200000 | 617.21 |
1546905600000 | 621.23 |
1546992000000 | 620.72 |
1547078400000 | 625.4 |
1547164800000 | 631.14 |
1547424000000 | 628.38 |
1547510400000 | 631.32 |
1547596800000 | 625.42 |
1547683200000 | 631.74 |
1547769600000 | 639.1799 |
1548028800000 | 639.1 |
1548115200000 | 639.13 |
1548201600000 | 640.6799 |
1548288000000 | 643.97 |
1548374400000 | 640.0599 |
1548633600000 | 636.22 |
1548720000000 | 644.15 |
1548806400000 | 648.83 |
1548892800000 | 654.98 |
1548979200000 | 656.55 |
1549238400000 | 658.04 |
1549324800000 | 666.44 |
1549411200000 | 664.44 |
1549497600000 | 662.46 |
1549584000000 | 662.12 |
1549843200000 | 666.74 |
1549929600000 | 663.1799 |
1550016000000 | 671.47 |
1550102400000 | 671.84 |
1550188800000 | 680.09 |
1550448000000 | 682.46 |
1550534400000 | 680.0599 |
1550620800000 | 685.4 |
1550707200000 | 690.51 |
1550793600000 | 684.83 |
1551052800000 | 683.98 |
1551139200000 | 685.5 |
1551225600000 | 678.32 |
1551312000000 | 682.08 |
1551398400000 | 691.36 |
1551657600000 | 693.8 |
1551744000000 | 696.1 |
1551830400000 | 696.85 |
1551916800000 | 703.78 |
1552003200000 | 701.66 |
1552262400000 | 703.53 |
1552348800000 | 702.05 |
1552435200000 | 704.88 |
1552521600000 | 709.97 |
1552608000000 | 710.95 |
1552867200000 | 712.25 |
1552953600000 | 715.23 |
1553040000000 | 713.32 |
1553126400000 | 720.09 |
1553212800000 | 711.98 |
1553472000000 | 709.99 |
1553558400000 | 719.82 |
1553644800000 | 719.51 |
1553731200000 | 721.99 |
1553817600000 | 723.8 |
1554076800000 | 721.63 |
1554163200000 | 725.1 |
1554249600000 | 725.47 |
1554336000000 | 725.0599 |
1554422400000 | 726.69 |
1554681600000 | 726.97 |
1554768000000 | 727.22 |
1554854400000 | 731.5599 |
1554940800000 | 729.36 |
1555027200000 | 726.45 |
1555286400000 | 725.94 |
1555372800000 | 724.35 |
1555459200000 | 722.29 |
1555545600000 | 727.16 |
1555977600000 | 733.29 |
1556064000000 | 734.53 |
1556150400000 | 732.52 |
1556236800000 | 735.98 |
1556496000000 | 736.11 |
1556582400000 | 739.73 |
1556668800000 | 740.11 |
1556755200000 | 736.27 |
1556841600000 | 739.36 |
1557100800000 | 739.25 |
1557187200000 | 731.9 |
1557273600000 | 736.16 |
1557360000000 | 728.39 |
1557446400000 | 731.5599 |
1557705600000 | 729.61 |
1557792000000 | 733.82 |
1557878400000 | 740.62 |
1557964800000 | 750.52 |
1558051200000 | 748.0599 |
1558310400000 | 743.03 |
1558396800000 | 742.08 |
1558483200000 | 744.52 |
1558569600000 | 743.71 |
1558656000000 | 745.46 |
1558915200000 | 748.42 |
1559001600000 | 745.9 |
1559088000000 | 738.02 |
1559174400000 | 743.03 |
1559260800000 | 739.2 |
1559520000000 | 748.49 |
1559606400000 | 740.7 |
1559692800000 | 747.29 |
1559779200000 | 747.09 |
1559865600000 | 754.66 |
1560124800000 | 754.55 |
1560211200000 | 753.86 |
1560297600000 | 756.96 |
1560384000000 | 755.0599 |
1560470400000 | 752.32 |
1560729600000 | 751.48 |
1560816000000 | 760.29 |
1560902400000 | 758.89 |
1560988800000 | 766.41 |
1561075200000 | 764.4 |
1561334400000 | 766.28 |
1561420800000 | 764.36 |
1561507200000 | 756.9 |
1561593600000 | 754.05 |
1561680000000 | 759.15 |
1561939200000 | 758.19 |
1562025600000 | 767.17 |
1562112000000 | 778.65 |
1562198400000 | 778.2 |
1562284800000 | 771.64 |
1562544000000 | 777.21 |
1562630400000 | 775.24 |
1562716800000 | 769.8099 |
1562803200000 | 767.78 |
1562889600000 | 764.49 |
1563148800000 | 766.29 |
1563235200000 | 765.4299 |
1563321600000 | 769.6 |
1563408000000 | 770.96 |
1563494400000 | 775.4299 |
1563753600000 | 776.25 |
1563840000000 | 782.8099 |
1563926400000 | 781.79 |
1564012800000 | 781.9 |
1564099200000 | 790.6799 |
1564358400000 | 792.59 |
1564444800000 | 790.26 |
1564531200000 | 793.14 |
1564617600000 | 801.87 |
1564704000000 | 789.21 |
1564963200000 | 771.32 |
1565049600000 | 766.85 |
1565136000000 | 772.99 |
1565222400000 | 784.54 |
1565308800000 | 785.66 |
1565568000000 | 785.96 |
1565654400000 | 783.8099 |
1565740800000 | 781.17 |
1565827200000 | 784.54 |
1565913600000 | 794.34 |
1566172800000 | 798.61 |
1566259200000 | 793.8099 |
1566345600000 | 803.47 |
1566432000000 | 797.13 |
1566518400000 | 793.82 |
1566777600000 | 794.79 |
1566864000000 | 800.5599 |
1566950400000 | 801 |
1567036800000 | 809.6799 |
1567123200000 | 813.78 |
1567382400000 | 820.57 |
1567468800000 | 822.46 |
1567555200000 | 825.53 |
1567641600000 | 818.54 |
1567728000000 | 819.77 |
1567987200000 | 805.44 |
1568073600000 | 796.8099 |
1568160000000 | 803.07 |
1568246400000 | 807.76 |
1568332800000 | 790.54 |
1568592000000 | 786.49 |
1568678400000 | 794.61 |
1568764800000 | 793.12 |
1568851200000 | 791.5 |
1568937600000 | 793.34 |
1569196800000 | 795.61 |
1569283200000 | 798.88 |
1569369600000 | 791.95 |
1569456000000 | 799.39 |
1569542400000 | 799.66 |
1569801600000 | 804.38 |
1569888000000 | 792.27 |
1569974400000 | 775.46 |
1570060800000 | 783.03 |
1570147200000 | 789.88 |
1570406400000 | 797.9 |
1570492800000 | 791.47 |
1570579200000 | 793.72 |
1570665600000 | 788.75 |
1570752000000 | 788.29 |
1571011200000 | 786.39 |
1571097600000 | 787.47 |
1571184000000 | 785.76 |
1571270400000 | 778.62 |
1571356800000 | 767.9 |
1571616000000 | 765.67 |
1571702400000 | 764.9299 |
1571788800000 | 762.75 |
1571875200000 | 768.94 |
1571961600000 | 756.0599 |
1572220800000 | 752.44 |
1572307200000 | 753.05 |
1572393600000 | 762.42 |
1572480000000 | 759.53 |
1572566400000 | 757.7 |
1572825600000 | 754.29 |
1572912000000 | 753.62 |
1572998400000 | 760.98 |
1573084800000 | 757.4 |
1573171200000 | 758.62 |
1573430400000 | 762.47 |
1573516800000 | 759.9 |
1573603200000 | 768.39 |
1573689600000 | 765.8099 |
1573776000000 | 765.9 |
1574035200000 | 768.09 |
1574121600000 | 764.63 |
1574208000000 | 761.35 |
1574294400000 | 756.62 |
1574380800000 | 758.47 |
1574640000000 | 765.88 |
1574726400000 | 768.14 |
1574812800000 | 770.4 |
1574899200000 | 769.77 |
1574985600000 | 767.72 |
1575244800000 | 757.6799 |
1575331200000 | 756.41 |
1575417600000 | 758.39 |
1575504000000 | 758.12 |
1575590400000 | 768.09 |
1575849600000 | 766.35 |
1575936000000 | 761.48 |
1576022400000 | 762.46 |
1576108800000 | 755.23 |
1576195200000 | 758.4 |
1576454400000 | 767.13 |
1576540800000 | 762.76 |
1576627200000 | 765.97 |
1576713600000 | 767.44 |
1576800000000 | 779.37 |
1577059200000 | 781.9299 |
1577145600000 | 782.12 |
1577404800000 | 783.3 |
1577664000000 | 775.9299 |
1577750400000 | 773.69 |
1577923200000 | 776.62 |
1578009600000 | 781.19 |
1578268800000 | 782.71 |
1578355200000 | 779.62 |
1578441600000 | 774.48 |
1578528000000 | 775.13 |
1578614400000 | 774.64 |
1578873600000 | 774.29 |
1578960000000 | 776.16 |
1579046400000 | 780.99 |
1579132800000 | 785.57 |
1579219200000 | 794.77 |
1579478400000 | 793.14 |
1579564800000 | 794.6799 |
1579651200000 | 794.3099 |
1579737600000 | 792.5 |
1579824000000 | 796.58 |
1580083200000 | 783.48 |
1580169600000 | 783.76 |
1580256000000 | 782.95 |
1580342400000 | 775.02 |
1580428800000 | 770.84 |
1580688000000 | 774.54 |
1580774400000 | 782.66 |
1580860800000 | 786.6 |
1580947200000 | 790.85 |
1581033600000 | 785.27 |
1581292800000 | 785.21 |
1581379200000 | 783.04 |
1581465600000 | 783.35 |
1581552000000 | 779.27 |
1581638400000 | 787.1 |
1581897600000 | 787.74 |
1581984000000 | 790.23 |
1582070400000 | 799.09 |
1582156800000 | 793.3099 |
1582243200000 | 788.49 |
1582502400000 | 762.74 |
1582588800000 | 752.89 |
1582675200000 | 749.05 |
1582761600000 | 715.62 |
1582848000000 | 690.4299 |
1583107200000 | 695.39 |
1583193600000 | 705.52 |
1583280000000 | 715.35 |
1583366400000 | 712.26 |
1583452800000 | 688.24 |
1583712000000 | 654 |
1583798400000 | 645.4299 |
1583884800000 | 640.12 |
1583971200000 | 583.88 |
1584057600000 | 593.9299 |
1584316800000 | 577.9299 |
1584403200000 | 589.52 |
1584489600000 | 580.17 |
1584576000000 | 611.86 |
1584662400000 | 614.29 |
1584921600000 | 579.8099 |
1585008000000 | 596.8 |
1585094400000 | 614.98 |
1585180800000 | 635.19 |
1585267200000 | 613.08 |
1585526400000 | 626.66 |
1585612800000 | 635.0599 |
1585699200000 | 627 |
1585785600000 | 626.02 |
1585872000000 | 624.96 |
1586131200000 | 644.1 |
1586217600000 | 650.22 |
1586304000000 | 646.99 |
1586390400000 | 654.08 |
1586822400000 | 662.14 |
1586908800000 | 658.45 |
1586995200000 | 665.09 |
1587081600000 | 676.57 |
1587340800000 | 680.03 |
1587427200000 | 655.5 |
1587513600000 | 660.86 |
1587600000000 | 662.3099 |
1587686400000 | 659.96 |
1587945600000 | 663.87 |
1588032000000 | 670.1799 |
1588118400000 | 672.95 |
1588204800000 | 667.26 |
1588291200000 | 665.0599 |
1588550400000 | 646.97 |
1588636800000 | 650.4299 |
1588723200000 | 654.34 |
1588809600000 | 659.99 |
1588896000000 | 667.5599 |
1589155200000 | 670.57 |
1589241600000 | 672.25 |
1589328000000 | 660.3 |
1589414400000 | 640.76 |
1589500800000 | 646.25 |
1589760000000 | 665.17 |
1589846400000 | 660.22 |
1589932800000 | 662.26 |
1590019200000 | 658.7 |
1590105600000 | 654.91 |
1590364800000 | 661.76 |
1590451200000 | 667.46 |
1590537600000 | 670.74 |
1590624000000 | 681.05 |
1590710400000 | 670.99 |
1590969600000 | 679.71 |
1591056000000 | 679.35 |
1591142400000 | 691.27 |
1591228800000 | 688.62 |
1591315200000 | 694.61 |
1591574400000 | 698.5 |
1591660800000 | 695.92 |
1591747200000 | 694.24 |
1591833600000 | 671.73 |
1591920000000 | 673.5599 |
1592179200000 | 667.4299 |
1592265600000 | 686.49 |
1592352000000 | 694.48 |
1592438400000 | 689.78 |
1592524800000 | 698.1 |
1592784000000 | 685.5 |
1592870400000 | 690.45 |
1592956800000 | 673.28 |
1593043200000 | 674.61 |
1593129600000 | 674.28 |
1593388800000 | 670.38 |
1593475200000 | 671.2 |
1593561600000 | 672.6799 |
1593648000000 | 682.32 |
1593734400000 | 677.11 |
1593993600000 | 684.29 |
1594080000000 | 681.34 |
1594166400000 | 681.49 |
1594252800000 | 675.65 |
1594339200000 | 687.59 |
1594598400000 | 688.38 |
1594684800000 | 681.82 |
1594771200000 | 694.73 |
1594857600000 | 689.55 |
1594944000000 | 687.96 |
1595203200000 | 688.74 |
1595289600000 | 693.4 |
1595376000000 | 686.65 |
1595462400000 | 697.67 |
1595548800000 | 689.74 |
1595808000000 | 685.14 |
1595894400000 | 694.49 |
1595980800000 | 699.76 |
1596067200000 | 692.58 |
1596153600000 | 682.33 |
1596412800000 | 688 |
1596499200000 | 682.36 |
1596585600000 | 675.4 |
1596672000000 | 667.97 |
1596758400000 | 667.4299 |
1597017600000 | 669.67 |
1597104000000 | 676.07 |
1597190400000 | 684.99 |
1597276800000 | 683.46 |
1597363200000 | 677.94 |
1597622400000 | 682.11 |
1597708800000 | 680.25 |
1597795200000 | 687.25 |
1597881600000 | 680.38 |
1597968000000 | 677.6 |
1598227200000 | 686.73 |
1598313600000 | 684.9299 |
1598400000000 | 687.62 |
1598486400000 | 687.47 |
1598572800000 | 679.07 |
1598832000000 | 676.04 |
1598918400000 | 669.1799 |
1599004800000 | 683.28 |
1599091200000 | 684.54 |
1599177600000 | 675.25 |
1599436800000 | 679.55 |
1599523200000 | 674.66 |
1599609600000 | 684.44 |
1599696000000 | 680.8099 |
1599782400000 | 680.4299 |
1600041600000 | 680.4299 |
1600128000000 | 682.65 |
1600214400000 | 686.04 |
1600300800000 | 682.59 |
1600387200000 | 676.05 |
1600646400000 | 661.6 |
1600732800000 | 662.61 |
1600819200000 | 662.74 |
1600905600000 | 657.23 |
1600992000000 | 660 |
1601251200000 | 675.05 |
1601337600000 | 669.97 |
1601424000000 | 672.4299 |
1601510400000 | 673.84 |
1601596800000 | 676.58 |
1601856000000 | 676.92 |
1601942400000 | 676.4 |
1602028800000 | 677.63 |
1602115200000 | 683.11 |
1602201600000 | 685.63 |
1602460800000 | 690.9299 |
1602547200000 | 688.08 |
1602633600000 | 684.77 |
1602720000000 | 671 |
1602806400000 | 673.62 |
1603065600000 | 672.37 |
1603152000000 | 672.04 |
1603238400000 | 661.27 |
1603324800000 | 664.01 |
1603411200000 | 670.35 |
1603670400000 | 665.26 |
1603756800000 | 658.96 |
1603843200000 | 640.1799 |
1603929600000 | 637.79 |
1604016000000 | 637.59 |
1604275200000 | 642.44 |
1604361600000 | 656.19 |
1604448000000 | 669.69 |
1604534400000 | 669.7 |
1604620800000 | 667.87 |
1604880000000 | 702.24 |
1604966400000 | 715.27 |
1605052800000 | 720.99 |
1605139200000 | 714.79 |
1605225600000 | 711.89 |
1605484800000 | 724.78 |
1605571200000 | 720.03 |
1605657600000 | 718.8 |
1605744000000 | 709.72 |
1605830400000 | 704.89 |
1606089600000 | 697.99 |
1606176000000 | 700.55 |
1606262400000 | 701.36 |
1606348800000 | 702.5599 |
1606435200000 | 705.7 |
1606694400000 | 698.8 |
1606780800000 | 699.88 |
1606867200000 | 697.24 |
1606953600000 | 696.82 |
1607040000000 | 700.78 |
1607299200000 | 700.86 |
1607385600000 | 700.77 |
1607472000000 | 704.49 |
1607558400000 | 706.79 |
1607644800000 | 704.63 |
1607904000000 | 706.15 |
1607990400000 | 702.28 |
1608076800000 | 707.72 |
1608163200000 | 710.46 |
1608249600000 | 710.48 |
1608508800000 | 696.39 |
1608595200000 | 705.89 |
1608681600000 | 708.52 |
1608768000000 | 707.92 |
1609113600000 | 713.25 |
1609200000000 | 725.79 |
1609286400000 | 720.96 |
1609372800000 | 714.9299 |
1609718400000 | 718.19 |
1609804800000 | 714 |
1609891200000 | 711.6799 |
1609977600000 | 711.8099 |
1610064000000 | 713.14 |
1610323200000 | 704.22 |
1610409600000 | 702.3 |
1610496000000 | 703.55 |
1610582400000 | 704.21 |
1610668800000 | 703.66 |
1610928000000 | 706.24 |
1611014400000 | 705.32 |
1611100800000 | 705.2 |
1611187200000 | 703.26 |
1611273600000 | 700.58 |
1611532800000 | 698.33 |
1611619200000 | 704.24 |
1611705600000 | 701.84 |
1611792000000 | 706.55 |
1611878400000 | 693.86 |
1612137600000 | 702.57 |
1612224000000 | 713.86 |
1612310400000 | 710.01 |
1612396800000 | 712.14 |
1612483200000 | 711.0599 |
1612742400000 | 705.12 |
1612828800000 | 706.76 |
1612915200000 | 704.6799 |
1613001600000 | 706.2 |
1613088000000 | 705.83 |
1613347200000 | 713.94 |
1613433600000 | 710.5 |
1613520000000 | 712.3 |
1613606400000 | 708.6 |
1613692800000 | 707.01 |
1613952000000 | 703.8099 |
1614038400000 | 700.26 |
1614124800000 | 699.83 |
1614211200000 | 691.86 |
1614297600000 | 674.97 |
1614556800000 | 689.29 |
1614643200000 | 688.6799 |
1614729600000 | 686.1799 |
1614816000000 | 696.96 |
1614902400000 | 698.71 |
1615161600000 | 704.5 |
1615248000000 | 709.83 |
1615334400000 | 715.88 |
1615420800000 | 711.6 |
1615507200000 | 711.33 |
1615766400000 | 715.37 |
1615852800000 | 720.12 |
1615939200000 | 720.61 |
1616025600000 | 718.13 |
1616112000000 | 717.9299 |
1616371200000 | 717.99 |
1616457600000 | 722.39 |
1616544000000 | 719.0599 |
1616630400000 | 718.79 |
1616716800000 | 720.89 |
1616976000000 | 730.74 |
1617062400000 | 733.1 |
1617148800000 | 726.5 |
1617235200000 | 728.15 |
1617667200000 | 738.1799 |
1617753600000 | 738.89 |
1617840000000 | 750.36 |
1617926400000 | 752.95 |
1618185600000 | 749.1 |
1618272000000 | 746.36 |
1618358400000 | 743.62 |
1618444800000 | 751.92 |
1618531200000 | 755.67 |
1618790400000 | 754.69 |
1618876800000 | 747.42 |
1618963200000 | 755.47 |
1619049600000 | 768.27 |
1619136000000 | 763.45 |
1619395200000 | 756.9299 |
1619481600000 | 755.98 |
1619568000000 | 758.95 |
1619654400000 | 763.63 |
1619740800000 | 760.01 |
1620000000000 | 764.19 |
1620086400000 | 760.54 |
1620172800000 | 766.07 |
1620259200000 | 772.57 |
1620345600000 | 773.0599 |
1620604800000 | 773.14 |
1620691200000 | 760.1 |
1620777600000 | 767.58 |
1620864000000 | 768.88 |
1620950400000 | 772.85 |
1621209600000 | 776.09 |
1621296000000 | 773.74 |
1621382400000 | 770.1 |
1621468800000 | 780.69 |
1621555200000 | 783.64 |
1621814400000 | 784.14 |
1621900800000 | 784.53 |
1621987200000 | 787.16 |
1622073600000 | 781.33 |
1622160000000 | 784.58 |
1622419200000 | 780.97 |
1622505600000 | 782.51 |
1622592000000 | 787.47 |
1622678400000 | 785.99 |
1622764800000 | 790.64 |
1623024000000 | 793.12 |
1623110400000 | 796.67 |
1623196800000 | 799.15 |
1623283200000 | 798.39 |
1623369600000 | 798.85 |
1623628800000 | 797.5 |
1623715200000 | 802.34 |
1623801600000 | 806.2 |
1623888000000 | 806.03 |
1623974400000 | 799.1 |
1624233600000 | 802.95 |
1624320000000 | 806.44 |
1624406400000 | 804.26 |
1624492800000 | 807.71 |
1624579200000 | 808.3099 |
1624838400000 | 808.8 |
1624924800000 | 807.87 |
1625011200000 | 802.64 |
1625097600000 | 807.35 |
1625184000000 | 807.17 |
1625443200000 | 807.03 |
1625529600000 | 805.52 |
1625616000000 | 812.45 |
1625702400000 | 801.21 |
1625788800000 | 801.16 |
1626048000000 | 805.92 |
1626134400000 | 810.6 |
1626220800000 | 807.84 |
1626307200000 | 803.6799 |
1626393600000 | 806.86 |
1626652800000 | 793.35 |
1626739200000 | 797.28 |
1626825600000 | 802.96 |
1626912000000 | 800.87 |
1626998400000 | 808.94 |
1627257600000 | 803.53 |
1627344000000 | 804.86 |
1627430400000 | 807.19 |
1627516800000 | 809.47 |
1627603200000 | 809.41 |
1627862400000 | 812.45 |
1627948800000 | 809.8 |
1628035200000 | 808.8099 |
1628121600000 | 808.39 |
1628208000000 | 804.66 |
1628467200000 | 804.35 |
1628553600000 | 806.4299 |
1628640000000 | 805.3 |
1628726400000 | 804.86 |
1628812800000 | 810.16 |
1629072000000 | 811.99 |
1629158400000 | 815.54 |
1629244800000 | 814.79 |
1629331200000 | 805.53 |
1629417600000 | 803.72 |
1629676800000 | 806.62 |
1629763200000 | 805.34 |
1629849600000 | 801.33 |
1629936000000 | 798.86 |
1630022400000 | 803.5599 |
1630281600000 | 804.82 |
1630368000000 | 801.32 |
1630454400000 | 805.66 |
1630540800000 | 803.25 |
1630627200000 | 798.5 |
1630886400000 | 802.28 |
1630972800000 | 796.51 |
1631059200000 | 792.37 |
1631145600000 | 793.16 |
1631232000000 | 790.98 |
1631491200000 | 793.34 |
1631577600000 | 791 |
1631664000000 | 782.5599 |
1631750400000 | 786.09 |
1631836800000 | 786.0599 |
1632096000000 | 782.54 |
1632182400000 | 792.08 |
1632268800000 | 795.82 |
1632355200000 | 797.65 |
1632441600000 | 789.16 |
1632700800000 | 785.76 |
1632787200000 | 776.1 |
1632873600000 | 782.37 |
1632960000000 | 785.24 |
1633046400000 | 780.02 |
1633305600000 | 781.05 |
1633392000000 | 782.9299 |
1633478400000 | 781.66 |
1633564800000 | 789.3099 |
1633651200000 | 786.37 |
1633910400000 | 783.97 |
1633996800000 | 786.1 |
1634083200000 | 794.57 |
1634169600000 | 802.38 |
1634256000000 | 801.7 |
1634515200000 | 799.08 |
1634601600000 | 791.96 |
1634688000000 | 805.69 |
1634774400000 | 805.48 |
1634860800000 | 808.39 |
1635120000000 | 808.32 |
1635206400000 | 814.07 |
1635292800000 | 813.12 |
1635379200000 | 825.76 |
1635465600000 | 827.0599 |
1635724800000 | 828.4299 |
1635811200000 | 830 |
1635897600000 | 836.4 |
1635984000000 | 839.69 |
1636070400000 | 840.32 |
1636329600000 | 834.35 |
1636416000000 | 838.15 |
1636502400000 | 843.27 |
1636588800000 | 844 |
1636675200000 | 848.09 |
1636934400000 | 849.78 |
1637020800000 | 851.83 |
1637107200000 | 851.1 |
1637193600000 | 850.16 |
1637280000000 | 847.87 |
1637539200000 | 848.72 |
1637625600000 | 839.82 |
1637712000000 | 839.18 |
1637798400000 | 847.33 |
1637884800000 | 825.34 |
1638144000000 | 827.52 |
1638230400000 | 810.88 |
1638316800000 | 813.8 |
1638403200000 | 814.33 |
1638489600000 | 815.97 |
1638748800000 | 833.99 |
1638835200000 | 842.28 |
1638921600000 | 838.29 |
1639008000000 | 840.87 |
1639094400000 | 844.21 |
1639353600000 | 842.5 |
1639440000000 | 840.88 |
1639526400000 | 844.02 |
1639612800000 | 855.93 |
1639699200000 | 858.59 |
1639958400000 | 851.56 |
1640044800000 | 856.39 |
1640131200000 | 860.51 |
1640217600000 | 864.82 |
1640304000000 | 862.75 |
1640563200000 | 865.97 |
1640649600000 | 871.07 |
1640736000000 | 874.16 |
1640822400000 | 871.81 |
1640908800000 | 869.6 |
1641168000000 | 878.1 |
1641254400000 | 890.25 |
1641340800000 | 879.6 |
1641427200000 | 865.87 |
1641513600000 | 855.53 |
1641772800000 | 850.22 |
1641859200000 | 849.13 |
1641945600000 | 848.48 |
1642032000000 | 848.02 |
1642118400000 | 846.11 |
1642377600000 | 852.28 |
1642464000000 | 846.41 |
1642550400000 | 841.99 |
1642636800000 | 845.61 |
1642723200000 | 842.51 |
1642982400000 | 819.9 |
1643068800000 | 818.72 |
1643155200000 | 819.95 |
1643241600000 | 828.09 |
1643328000000 | 818.66 |
1643587200000 | 820.21 |
1643673600000 | 826.85 |
1643760000000 | 837.77 |
1643846400000 | 819.79 |
1643932800000 | 810.12 |
1644192000000 | 812.82 |
1644278400000 | 810.59 |
1644364800000 | 814.98 |
1644451200000 | 813.42 |
1644537600000 | 817.77 |
1644796800000 | 805.76 |
1644883200000 | 812.94 |
1644969600000 | 813.9299 |
1645056000000 | 815.4299 |
1645142400000 | 818.72 |
1645401600000 | 812.51 |
1645488000000 | 808.32 |
1645574400000 | 815.17 |
1645660800000 | 790.2 |
1645747200000 | 818.8099 |
1646006400000 | 816.92 |
1646092800000 | 810.21 |
1646179200000 | 804.54 |
1646265600000 | 793.92 |
1646352000000 | 777.96 |
1646611200000 | 755.53 |
1646697600000 | 737.8 |
1646784000000 | 772.4299 |
1646870400000 | 756.54 |
1646956800000 | 758.19 |
1647216000000 | 768.39 |
1647302400000 | 767.37 |
1647388800000 | 785.57 |
1647475200000 | 794.91 |
1647561600000 | 809.27 |
1647820800000 | 805.07 |
1647907200000 | 806.78 |
1647993600000 | 798.9299 |
1648080000000 | 801.96 |
1648166400000 | 804.94 |
1648425600000 | 807.25 |
1648512000000 | 816.8099 |
1648598400000 | 815.64 |
1648684800000 | 810.55 |
1648771200000 | 815.5 |
1649030400000 | 823.17 |
1649116800000 | 834.22 |
1649203200000 | 826.71 |
1649289600000 | 828.25 |
1649376000000 | 839.06 |
1649635200000 | 835.76 |
1649721600000 | 829.8099 |
1649808000000 | 824.98 |
1649894400000 | 834.35 |
1650326400000 | 820.26 |
1650412800000 | 830.01 |
1650499200000 | 835.15 |
1650585600000 | 832.58 |
1650844800000 | 833.91 |
1650931200000 | 831.63 |
1651017600000 | 836.94 |
1651104000000 | 840 |
1651190400000 | 846.57 |
1651449600000 | 837.23 |
1651536000000 | 836.3 |
1651622400000 | 822.88 |
1651708800000 | 823.28 |
1651795200000 | 798.97 |
1652054400000 | 781.05 |
1652140800000 | 783.29 |
1652227200000 | 795.17 |
1652313600000 | 793.12 |
1652400000000 | 806.67 |
1652659200000 | 812.98 |
1652745600000 | 809.62 |
1652832000000 | 793.62 |
1652918400000 | 763.66 |
1653004800000 | 767.23 |
1653264000000 | 777.0599 |
1653350400000 | 769.61 |
1653436800000 | 774.6799 |
1653523200000 | 775.38 |
1653609600000 | 786.2 |
1653868800000 | 788.09 |
1653955200000 | 790.96 |
1654041600000 | 778.54 |
1654128000000 | 780.12 |
1654214400000 | 780.01 |
1654473600000 | 784.07 |
1654560000000 | 776.9299 |
1654646400000 | 766.0599 |
1654732800000 | 761.6799 |
1654819200000 | 752.52 |
1655078400000 | 751.22 |
1655164800000 | 733.91 |
1655251200000 | 742.61 |
1655337600000 | 735.12 |
1655424000000 | 740.87 |
1655683200000 | 744.33 |
1655769600000 | 740.32 |
1655856000000 | 744.91 |
1655942400000 | 744.23 |
1656028800000 | 767.12 |
1656288000000 | 769.87 |
1656374400000 | 770.92 |
1656460800000 | 770.11 |
1656547200000 | 763.67 |
1656633600000 | 769.1799 |
1656892800000 | 771.8099 |
1656979200000 | 772.77 |
1657065600000 | 788.75 |
1657152000000 | 787.0599 |
1657238400000 | 791.21 |
1657497600000 | 795.38 |
1657584000000 | 800 |
1657670400000 | 793.42 |
1657756800000 | 786.27 |
1657843200000 | 795.57 |
1658102400000 | 794.9299 |
1658188800000 | 800.33 |
1658275200000 | 793.26 |
1658361600000 | 801.24 |
1658448000000 | 808.02 |
1658707200000 | 810.5599 |
1658793600000 | 818.3 |
1658880000000 | 820.61 |
1658966400000 | 821.85 |
1659052800000 | 825.88 |
1659312000000 | 824.63 |
1659398400000 | 821.4299 |
1659484800000 | 821.2 |
1659571200000 | 820.95 |
1659657600000 | 811.0599 |
1659916800000 | 817.39 |
1660003200000 | 815.17 |
1660089600000 | 815.26 |
1660176000000 | 817.1 |
1660262400000 | 815.65 |
1660521600000 | 824.27 |
1660608000000 | 821.4299 |
1660694400000 | 826.73 |
1660780800000 | 825.88 |
1660867200000 | 829.02 |
1661126400000 | 825.35 |
1661212800000 | 815.45 |
1661299200000 | 820.58 |
1661385600000 | 818 |
1661472000000 | 804.94 |
1661731200000 | 797.94 |
1661817600000 | 792.76 |
1661904000000 | 784.42 |
1661990400000 | 776.26 |
1662076800000 | 782.19 |
1662336000000 | 777.75 |
1662422400000 | 778.78 |
1662508800000 | 771.57 |
1662595200000 | 772.44 |
1662681600000 | 781.07 |
1662940800000 | 790.59 |
1663027200000 | 784.42 |
1663113600000 | 771.6 |
1663200000000 | 766.33 |
1663286400000 | 755.03 |
1663545600000 | 758.89 |
1663632000000 | 751.84 |
1663718400000 | 759.1 |
1663804800000 | 756.61 |
1663891200000 | 748.66 |
1664150400000 | 746.51 |
1664236800000 | 747.48 |
1664323200000 | 741.86 |
1664409600000 | 735.1799 |
1664496000000 | 741.7 |
1664755200000 | 733.62 |
1664841600000 | 748.44 |
1664928000000 | 742.72 |
1665014400000 | 734.91 |
1665100800000 | 731.36 |
1665360000000 | 726.51 |
1665446400000 | 729.5599 |
1665532800000 | 732.64 |
1665619200000 | 724.35 |
1665705600000 | 730.44 |
1665964800000 | 740.1799 |
1666051200000 | 740.73 |
1666137600000 | 729.11 |
1666224000000 | 723.66 |
1666310400000 | 716.37 |
1666569600000 | 726.54 |
1666656000000 | 734.17 |
1666742400000 | 730.1 |
1666828800000 | 728.82 |
1666915200000 | 732.6 |
1667174400000 | 739.1 |
1667260800000 | 737.84 |
1667347200000 | 736.83 |
1667433600000 | 728.78 |
1667520000000 | 741.62 |
1667779200000 | 738.21 |
1667865600000 | 739.28 |
1667952000000 | 742.05 |
1668038400000 | 758.25 |
1668124800000 | 753.17 |
1668384000000 | 754.33 |
1668470400000 | 750.45 |
1668556800000 | 753.13 |
1668643200000 | 753.64 |
1668729600000 | 759.41 |
1668988800000 | 768.67 |
1669075200000 | 770.62 |
1669161600000 | 774.9299 |
1669248000000 | 776.62 |
1669334400000 | 773.82 |
1669593600000 | 775.59 |
1669680000000 | 768.01 |
1669766400000 | 773.32 |
1669852800000 | 782.95 |
1669939200000 | 783.04 |
1670198400000 | 771.02 |
1670284800000 | 771.59 |
1670371200000 | 764.87 |
1670457600000 | 761.64 |
1670544000000 | 765.08 |
1670803200000 | 762.28 |
1670889600000 | 769.03 |
1670976000000 | 773.96 |
1671062400000 | 750.66 |
1671148800000 | 745.75 |
1671408000000 | 750.21 |
1671494400000 | 745.58 |
1671580800000 | 758.22 |
1671667200000 | 752.66 |
1671753600000 | 750.41 |
1672099200000 | 750.85 |
1672185600000 | 752.7 |
1672272000000 | 754.08 |
1672358400000 | 745.6799 |
1672617600000 | 747.63 |
1672704000000 | 753.21 |
1672790400000 | 765.87 |
1672876800000 | 762.46 |
1672963200000 | 766.21 |
1673222400000 | 765.0599 |
1673308800000 | 760.44 |
1673395200000 | 765.63 |
1673481600000 | 764.72 |
1673568000000 | 769.17 |
1673827200000 | 774.75 |
1673913600000 | 781.87 |
1674000000000 | 771.13 |
1674086400000 | 770.83 |
1674172800000 | 768.6799 |
1674432000000 | 770.34 |
1674518400000 | 767.34 |
1674604800000 | 765.14 |
1674691200000 | 751.69 |
1674777600000 | 746.96 |
1675036800000 | 752.52 |
1675123200000 | 759.52 |
1675209600000 | 760.79 |
1675296000000 | 760.42 |
1675382400000 | 764.6799 |
1675641600000 | 762.41 |
1675728000000 | 757.55 |
1675814400000 | 759.74 |
1675900800000 | 757.29 |
1675987200000 | 754.5599 |
1676246400000 | 762.52 |
1676332800000 | 761.58 |
1676419200000 | 765.7 |
1676505600000 | 765.7 |
1676592000000 | 767.66 |
1676851200000 | 772.66 |
1676937600000 | 773.5599 |
1677024000000 | 781.75 |
1677110400000 | 775.62 |
1677196800000 | 771.14 |
1677456000000 | 773.99 |
1677542400000 | 765.4299 |
1677628800000 | 758.19 |
1677715200000 | 771.97 |
1677801600000 | 773.87 |
1678060800000 | 764.45 |
1678147200000 | 763.37 |
1678233600000 | 765.04 |
1678320000000 | 768.87 |
1678406400000 | 766.49 |
1678665600000 | 762.54 |
1678752000000 | 768.41 |
1678838400000 | 765.62 |
1678924800000 | 779.51 |
1679011200000 | 769.97 |
1679270400000 | 772.19 |
1679356800000 | 771.61 |
1679443200000 | 781.9 |
1679529600000 | 780.47 |
1679616000000 | 783.3099 |
1679875200000 | 784.58 |
1679961600000 | 781.35 |
1680048000000 | 791.23 |
1680134400000 | 788.26 |
1680220800000 | 796.95 |
1680480000000 | 798.14 |
1680566400000 | 797.63 |
1680652800000 | 807.57 |
1680739200000 | 810.05 |
1681171200000 | 809.11 |
1681257600000 | 806.59 |
1681344000000 | 802.99 |
1681430400000 | 807.01 |
1681689600000 | 813.13 |
1681776000000 | 811.09 |
1681862400000 | 818.8 |
1681948800000 | 820.78 |
1682035200000 | 827.61 |
1682294400000 | 825.3099 |
1682380800000 | 829.42 |
1682467200000 | 823.95 |
1682553600000 | 816.26 |
1682640000000 | 815.38 |
1682899200000 | 815.69 |
1682985600000 | 813.55 |
1683072000000 | 819.9299 |
1683158400000 | 825.3 |
1683244800000 | 824.78 |
1683504000000 | 827.36 |
1683590400000 | 822.8 |
1683676800000 | 812.82 |
1683763200000 | 818.33 |
1683849600000 | 815.05 |
1684108800000 | 817.08 |
1684195200000 | 813.98 |
1684281600000 | 803.62 |
1684368000000 | 805.6 |
1684454400000 | 808.44 |
1684713600000 | 806.86 |
1684800000000 | 803.7 |
1684886400000 | 795.71 |
1684972800000 | 790.79 |
1685059200000 | 793.7 |
1685318400000 | 794.3099 |
1685404800000 | 772.32 |
1685491200000 | 764.54 |
1685577600000 | 767.01 |
1685664000000 | 773.74 |
1685923200000 | 768.24 |
1686009600000 | 771.91 |
1686096000000 | 767.02 |
1686182400000 | 761.92 |
1686268800000 | 760.21 |
1686528000000 | 758.61 |
1686614400000 | 761.19 |
1686700800000 | 765.51 |
1686787200000 | 768.66 |
1686873600000 | 771.3 |
1687132800000 | 762.25 |
1687219200000 | 758.8099 |
1687305600000 | 758.07 |
1687392000000 | 759.8099 |
1687478400000 | 762.41 |
1687737600000 | 757.29 |
1687824000000 | 754.12 |
1687910400000 | 756.37 |
1687996800000 | 758.4299 |
1688083200000 | 766.72 |
1688342400000 | 768.08 |
1688428800000 | 767.75 |
1688515200000 | 764.88 |
1688601600000 | 754.85 |
1688688000000 | 750.71 |
1688947200000 | 752.01 |
1689033600000 | 755.1799 |
1689120000000 | 759.58 |
1689206400000 | 765.32 |
1689292800000 | 765.67 |
1689552000000 | 758.84 |
1689638400000 | 760.79 |
1689724800000 | 766.1799 |
1689811200000 | 764.38 |
1689897600000 | 770.08 |
1690156800000 | 769.13 |
1690243200000 | 773.69 |
1690329600000 | 771.3099 |
1690416000000 | 782.26 |
1690502400000 | 778.28 |
1690761600000 | 767.6799 |
1690848000000 | 764.4 |
1690934400000 | 761.6799 |
1691020800000 | 753.73 |
1691107200000 | 749.03 |
1691366400000 | 748.53 |
1691452800000 | 747.9299 |
1691539200000 | 748.33 |
1691625600000 | 755.79 |
1691712000000 | 747.71 |
1691971200000 | 752.0599 |
1692057600000 | 744.52 |
1692144000000 | 746.44 |
1692230400000 | 740.58 |
1692316800000 | 740.11 |
1692576000000 | 740.36 |
1692662400000 | 740.15 |
1692748800000 | 744.35 |
1692835200000 | 746.21 |
1692921600000 | 749.54 |
1693180800000 | 752.98 |
1693267200000 | 756.85 |
1693353600000 | 755 |
1693440000000 | 746.92 |
1693526400000 | 742.22 |
1693785600000 | 738.9 |
1693872000000 | 733.76 |
1693958400000 | 733.61 |
1694044800000 | 734.23 |
1694131200000 | 736.87 |
1694390400000 | 738.08 |
1694476800000 | 732.47 |
1694563200000 | 727.97 |
1694649600000 | 733.4 |
1694736000000 | 733.9 |
1694995200000 | 732.35 |
1695081600000 | 732.65 |
1695168000000 | 739.4 |
1695254400000 | 735.48 |
1695340800000 | 730.55 |
1695600000000 | 723.58 |
1695686400000 | 716.19 |
1695772800000 | 708.47 |
1695859200000 | 704.19 |
1695945600000 | 711.46 |
1696204800000 | 703.58 |
1696291200000 | 702.85 |
1696377600000 | 703.29 |
1696464000000 | 707.55 |
1696550400000 | 694.6799 |
1696809600000 | 699.65 |
1696896000000 | 712.13 |
1696982400000 | 718.14 |
1697068800000 | 712.57 |
1697155200000 | 708.1 |
1697414400000 | 710.66 |
1697500800000 | 709.94 |
1697587200000 | 708.79 |
1697673600000 | 701.13 |
1697760000000 | 697.62 |
1698019200000 | 694.91 |
1698105600000 | 700.69 |
1698192000000 | 705.69 |
1698278400000 | 703.57 |
1698364800000 | 691.71 |
1698624000000 | 696.39 |
1698710400000 | 704.87 |
1698796800000 | 711.89 |
1698883200000 | 720.01 |
1698969600000 | 721.91 |
1699228800000 | 719.23 |
1699315200000 | 719.99 |
1699401600000 | 721.25 |
1699488000000 | 727.88 |
1699574400000 | 705.58 |
1699833600000 | 708.01 |
1699920000000 | 713.97 |
1700006400000 | 712.7 |
1700092800000 | 704.5 |
1700179200000 | 706.27 |
1700438400000 | 703.13 |
1700524800000 | 708.8 |
1700611200000 | 715.52 |
1700697600000 | 714.77 |
1700784000000 | 715.87 |
1701043200000 | 712.39 |
1701129600000 | 706.59 |
1701216000000 | 704.7 |
1701302400000 | 711.54 |
1701388800000 | 714.36 |
1701648000000 | 716.7 |
1701734400000 | 717.1799 |
1701820800000 | 715.4299 |
1701907200000 | 713.6 |
1701993600000 | 719.16 |
1702252800000 | 718.28 |
1702339200000 | 716.95 |
1702425600000 | 713.72 |
1702512000000 | 717.46 |
1702598400000 | 717.11 |
1702857600000 | 717.16 |
1702944000000 | 715.32 |
1703030400000 | 715.95 |
1703116800000 | 715.42 |
1703203200000 | 717.15 |
1703635200000 | 718.85 |
1703721600000 | 720.74 |
1703808000000 | 723.16 |
1704153600000 | 720.88 |
1704240000000 | 722.47 |
1704326400000 | 723.2 |
1704412800000 | 718.4 |
1704672000000 | 722.28 |
1704758400000 | 722.25 |
1704844800000 | 720.39 |
1704931200000 | 716.78 |
1705017600000 | 721.5 |
1705276800000 | 719.97 |
1705363200000 | 723.55 |
1705449600000 | 715.4299 |
1705536000000 | 711.21 |
1705622400000 | 710.39 |
1705881600000 | 709.79 |
1705968000000 | 706.13 |
1706054400000 | 707.54 |
1706140800000 | 710.8 |
1706227200000 | 728.2 |
1706486400000 | 733.36 |
1706572800000 | 731.21 |
1706659200000 | 731.51 |
1706745600000 | 730.76 |
1706832000000 | 730.34 |
1707091200000 | 739.38 |
1707177600000 | 739.44 |
1707264000000 | 739.86 |
1707350400000 | 737.51 |
1707436800000 | 724.96 |
1707696000000 | 728.9 |
1707782400000 | 723.44 |
1707868800000 | 720.2 |
1707955200000 | 730.02 |
1708041600000 | 728.05 |
1708300800000 | 733.65 |
1708387200000 | 735.64 |
1708473600000 | 736.17 |
1708560000000 | 725.33 |
1708646400000 | 726.02 |
1708905600000 | 720.38 |
1708992000000 | 721.05 |
1709078400000 | 714.28 |
1709164800000 | 708.15 |
1709251200000 | 709.16 |
1709510400000 | 706.03 |
1709596800000 | 705.53 |
1709683200000 | 704.45 |
1709769600000 | 708.71 |
1709856000000 | 711.25 |
1710115200000 | 713.33 |
1710201600000 | 714.85 |
1710288000000 | 719.7 |
1710374400000 | 713.89 |
1710460800000 | 712.22 |
1710720000000 | 707.25 |
1710806400000 | 703.44 |
1710892800000 | 704.48 |
1710979200000 | 704.41 |
1711065600000 | 708.44 |
1711324800000 | 708 |
1711411200000 | 712.59 |
1711497600000 | 715.15 |
1711584000000 | 716.73 |
1712016000000 | 711.38 |
1712102400000 | 704.77 |
1712188800000 | 702.79 |
1712275200000 | 695.44 |
1712534400000 | 694.79 |
1712620800000 | 696.13 |
1712707200000 | 696.91 |
1712793600000 | 698.04 |
1712880000000 | 695.9 |
1713139200000 | 691.87 |
1713225600000 | 687.3099 |
1713312000000 | 694 |
1713398400000 | 697.58 |
1713484800000 | 706.79 |
1713744000000 | 708.17 |
1713830400000 | 708.22 |
1713916800000 | 706.87 |
1714003200000 | 699.9 |
1714089600000 | 702.45 |
1714348800000 | 702.46 |
1714435200000 | 702.59 |
1714521600000 | 700.57 |
1714608000000 | 699.12 |
1714694400000 | 697.78 |
1714953600000 | 695.97 |
1715040000000 | 704.57 |
1715126400000 | 717.36 |
1715212800000 | 718.12 |
1715299200000 | 722.42 |
1715558400000 | 722.58 |
1715644800000 | 722.12 |
1715731200000 | 725.87 |
1715817600000 | 727.3099 |
1715904000000 | 730.09 |
1716163200000 | 729.3 |
1716249600000 | 723.02 |
1716336000000 | 719.63 |
1716422400000 | 711.64 |
1716508800000 | 708.8099 |
1716768000000 | 709.26 |
1716854400000 | 700.74 |
1716940800000 | 694.17 |
1717027200000 | 702.41 |
1717113600000 | 706.8 |
1717372800000 | 709.92 |
1717459200000 | 713.35 |
1717545600000 | 715.33 |
1717632000000 | 722.95 |
1717718400000 | 719.16 |
1717977600000 | 710.37 |
1718064000000 | 706.25 |
1718150400000 | 709.24 |
1718236800000 | 706.46 |
1718323200000 | 708.4299 |
1718582400000 | 705.82 |
1718668800000 | 706.66 |
1718755200000 | 705.53 |
1718841600000 | 706.6799 |
1718928000000 | 701.39 |
1719187200000 | 707.05 |
1719273600000 | 703.84 |
1719360000000 | 697.96 |
1719446400000 | 689.55 |
1719532800000 | 683.6 |
1719792000000 | 682.86 |
1719878400000 | 684.82 |
1719964800000 | 690.02 |
1720051200000 | 692.88 |
1720137600000 | 690.4 |
1720396800000 | 690.17 |
1720483200000 | 687.7 |
1720569600000 | 691.9299 |
1720656000000 | 695.8 |
1720742400000 | 698.69 |
1721001600000 | 687.21 |
1721088000000 | 685.79 |
1721174400000 | 694.7 |
1721260800000 | 699.44 |
1721347200000 | 692.8099 |
1721606400000 | 697.89 |
1721692800000 | 695.58 |
1721779200000 | 694.77 |
1721865600000 | 687.37 |
1721952000000 | 688.65 |
1722211200000 | 680.19 |
1722297600000 | 680.6 |
1722384000000 | 686.7 |
1722470400000 | 688.3 |
1722556800000 | 690.8 |
1722816000000 | 676.2 |
1722902400000 | 677.58 |
1722988800000 | 684.82 |
1723075200000 | 683.64 |
1723161600000 | 684.35 |
1723420800000 | 682.09 |
1723507200000 | 683.29 |
1723593600000 | 683.58 |
1723680000000 | 685.0599 |
1723766400000 | 685.88 |
1724025600000 | 687.16 |
1724112000000 | 680.6 |
1724198400000 | 686.85 |
1724284800000 | 688.99 |
1724371200000 | 691.44 |
1724630400000 | 693.42 |
1724716800000 | 696.87 |
1724803200000 | 701.21 |
1724889600000 | 703.6799 |
1724976000000 | 702.8 |
1725235200000 | 701.92 |
1725321600000 | 702.9299 |
1725408000000 | 699.79 |
1725494400000 | 696.16 |
1725580800000 | 691.32 |
1725840000000 | 699.4299 |
1725926400000 | 700.95 |
1726012800000 | 698.79 |
1726099200000 | 701.2 |
1726185600000 | 699.51 |
1726444800000 | 696.7 |
1726531200000 | 696.19 |
1726617600000 | 689.0599 |
1726704000000 | 692.74 |
1726790400000 | 678.71 |
1727049600000 | 685.26 |
1727136000000 | 691.36 |
1727222400000 | 686.88 |
1727308800000 | 699.17 |
1727395200000 | 708.87 |
1727654400000 | 704.24 |
1727740800000 | 704.74 |
1727827200000 | 703.53 |
1727913600000 | 697.69 |
1728000000000 | 695.73 |
1728259200000 | 694.6799 |
1728345600000 | 687.49 |
1728432000000 | 692.17 |
1728518400000 | 692.11 |
1728604800000 | 694.28 |
1728864000000 | 695.07 |
1728950400000 | 698.61 |
1729036800000 | 696.3 |
1729123200000 | 708.5 |
1729209600000 | 709.22 |
1729468800000 | 706.44 |
1729555200000 | 702.19 |
1729641600000 | 700.57 |
1729728000000 | 700.0599 |
1729814400000 | 698.5599 |
1730073600000 | 700.6 |
1730160000000 | 692.78 |
1730246400000 | 678.92 |
1730332800000 | 665.36 |
1730419200000 | 669.9 |
1730678400000 | 664.63 |
1730764800000 | 661.99 |
1730851200000 | 651.12 |
1730937600000 | 654.13 |
1731024000000 | 651.69 |
1731283200000 | 655.15 |
1731369600000 | 647.55 |
1731456000000 | 644.5599 |
1731542400000 | 650.5599 |
1731628800000 | 643.41 |
1731888000000 | 645.85 |
1731974400000 | 641.76 |
1732060800000 | 641.65 |
1732147200000 | 639.14 |
1732233600000 | 645.85 |
1732492800000 | 645.33 |
1732579200000 | 638.5599 |
1732665600000 | 640.87 |
1732752000000 | 641.69 |
1732838400000 | 641.38 |
STOXX Europe 600 Food & Beverage | STOXX Europe 600 | |
---|---|---|
2017 | 10.609072503918 | 7.8053946107739 |
2018 | -8.9963373679662 | -13.432987167279 |
2019 | 26.593951569869 | 23.558588363471 |
2020 | -7.6513354600139 | -4.0731097535805 |
2021 | 21.819092147158 | 22.43694868497 |
2022 | -14.403977910797 | -13.036956622419 |
2023 | -3.0665197220483 | 12.94401364524 |
2024 | -12.33564195785 | 7.1818201939383 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658749 | SX3P | SX3P INDEX | .SX3P |
Net Return EUR | EU0009658756 | SX3R | SX3R INDEX | .SX3R |
Price USD | EU0009659580 | SX3L | SX3L INDEX | .SX3L |
Net Return USD | EU0009659598 | SX3V | SX3V INDEX | .SX3V |
Gross Return EUR | CH0102634174 | SX3GR | SX3GR INDEX | .SX3GR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NESTLE | Food, Beverage and Tobacco | Switzerland | 28.942% |
DIAGEO | Food, Beverage and Tobacco | UK | 13.590% |
ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 10.552% |
DANONE | Food, Beverage and Tobacco | France | 8.993% |
PERNOD RICARD | Food, Beverage and Tobacco | France | 4.524% |
HEINEKEN | Food, Beverage and Tobacco | Netherlands | 4.356% |
DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 4.107% |
KERRY GRP | Food, Beverage and Tobacco | Ireland | 2.985% |
LINDT & SPRUENGLI P | Food, Beverage and Tobacco | Switzerland | 2.320% |
CARLSBERG B | Food, Beverage and Tobacco | Denmark | 1.961% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.