Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Food & Beverage
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Food & Beverage | 295.3 | 186.8 | 15.6 | 10.5 | 48.9 | 2.1 | 26.2 | 1.1 | 8.4 |
EURO STOXX | 7,352.7 | 5,353.9 | 18.0 | 6.6 | 263.1 | 1.1 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 100.0 |
---|
Country weighting
France | 33.5 |
---|---|
Belgium | 28.6 |
Netherlands | 25.9 |
Ireland | 8.9 |
Italy | 1.8 |
Spain | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Food & Beverage | -5.1 | -9.5 | -7.1 | -17.5 | -26.1 | N/A | N/A | -7.2 | -6.3 | -5.9 |
EURO STOXX | -0.1 | 5.2 | 8.5 | 9.3 | 24.9 | N/A | N/A | 8.7 | 3.0 | 4.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Food & Beverage | N/A | N/A | 12.2 | 15.9 | 18.7 | N/A | N/A | -0.9 | -0.6 | -0.4 |
EURO STOXX | N/A | N/A | 12.0 | 16.8 | 19.7 | N/A | N/A | 0.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Food & Beverage | 0.8 | 0.5 | 0.5 | 0.7 | 0.8 | 8.5 | 12.4 | 12.1 | 13.0 | 13.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Food & Beverage | 0.8 | 0.5 | 0.5 | 0.6 | 0.7 | -7.6 | -1.4 | -1.4 | -0.8 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
SUPERSECTOR INDICES
EURO STOXX Food & Beverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Food & Beverage | 41.7 | 17.6 | 23.6 | 23.6 | 1.7 | 1.7 | 1.6 | 15.7 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.8 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Food & Beverage | |
---|---|
536371200000 | 62.23 |
536457600000 | 62.23 |
536544000000 | 61.8 |
536803200000 | 62.13 |
536889600000 | 62.66 |
536976000000 | 62.59 |
537062400000 | 62.39 |
537148800000 | 61.81 |
537408000000 | 62.49 |
537494400000 | 62.25 |
537580800000 | 62.44 |
537667200000 | 62.41 |
537753600000 | 62.52 |
538012800000 | 62.01 |
538099200000 | 61.78 |
538185600000 | 61.85 |
538272000000 | 61.67 |
538358400000 | 62.27 |
538617600000 | 61.65 |
538704000000 | 62.25 |
538790400000 | 61.1 |
538876800000 | 61.06 |
538963200000 | 61.97 |
539222400000 | 61.76 |
539308800000 | 61.14 |
539395200000 | 61.13 |
539481600000 | 61.17 |
539568000000 | 60.71 |
539827200000 | 60.58 |
539913600000 | 60.38 |
540000000000 | 60.48 |
540086400000 | 60.86 |
540172800000 | 61 |
540432000000 | 61.13 |
540518400000 | 60.94 |
540604800000 | 60.87 |
540691200000 | 61.32 |
540777600000 | 61.58 |
541036800000 | 61.63 |
541123200000 | 61.9 |
541209600000 | 61.81 |
541296000000 | 62.23 |
541382400000 | 62.53 |
541641600000 | 63.25 |
541728000000 | 63.28 |
541814400000 | 64.12 |
541900800000 | 64.72 |
541987200000 | 64.6 |
542246400000 | 64.46 |
542332800000 | 64.3 |
542419200000 | 64.42 |
542505600000 | 64.79 |
542592000000 | 65.52 |
542851200000 | 65.24 |
542937600000 | 64.72 |
543024000000 | 65.76 |
543110400000 | 65.24 |
543196800000 | 65.82 |
543456000000 | 67.05 |
543542400000 | 67.4 |
543628800000 | 67.44 |
543715200000 | 67.29 |
543801600000 | 68.16 |
544060800000 | 67.34 |
544147200000 | 67.02 |
544233600000 | 67.53 |
544320000000 | 67.52 |
544406400000 | 67.56 |
544665600000 | 68.34 |
544752000000 | 67.9 |
544838400000 | 68.07 |
544924800000 | 68.48 |
545011200000 | 67.83 |
545270400000 | 67.26 |
545356800000 | 66.6 |
545443200000 | 66.82 |
545529600000 | 67.57 |
545616000000 | 67.54 |
545875200000 | 67.53 |
545961600000 | 67.08 |
546048000000 | 67.96 |
546134400000 | 68.03 |
546220800000 | 67.45 |
546480000000 | 66.26 |
546566400000 | 66.87 |
546652800000 | 67.42 |
546739200000 | 67.51 |
546825600000 | 67.42 |
547084800000 | 67.34 |
547171200000 | 66.96 |
547257600000 | 67.33 |
547344000000 | 67.97 |
547430400000 | 68.21 |
547689600000 | 68.43 |
547776000000 | 67.48 |
547862400000 | 67.57 |
547948800000 | 67.44 |
548035200000 | 65.98 |
548294400000 | 67.52 |
548380800000 | 67.96 |
548467200000 | 66.37 |
548553600000 | 66.33 |
548640000000 | 66.68 |
548899200000 | 67.09 |
548985600000 | 68.11 |
549072000000 | 68.26 |
549158400000 | 68.34 |
549244800000 | 68.49 |
549504000000 | 68.67 |
549590400000 | 67.82 |
549676800000 | 67.68 |
549763200000 | 68.35 |
549849600000 | 68.37 |
550108800000 | 68.43 |
550195200000 | 68.42 |
550281600000 | 68.48 |
550368000000 | 68.86 |
550454400000 | 69.19 |
550713600000 | 70.28 |
550800000000 | 70.59 |
550886400000 | 70.45 |
550972800000 | 69.81 |
551059200000 | 69.31 |
551318400000 | 69.93 |
551404800000 | 69.99 |
551491200000 | 69.48 |
551577600000 | 69.7 |
551664000000 | 70.32 |
551923200000 | 70.48 |
552009600000 | 70.46 |
552096000000 | 70.45 |
552182400000 | 71.82 |
552268800000 | 72.79 |
552528000000 | 72.98 |
552614400000 | 72.64 |
552700800000 | 72.88 |
552787200000 | 72.63 |
552873600000 | 72.86 |
553132800000 | 73.11 |
553219200000 | 73.68 |
553305600000 | 73.45 |
553392000000 | 73.56 |
553478400000 | 73.91 |
553737600000 | 73.9 |
553824000000 | 73.9 |
553910400000 | 73.74 |
553996800000 | 73.84 |
554083200000 | 74.35 |
554342400000 | 74.35 |
554428800000 | 74.53 |
554515200000 | 75.67 |
554601600000 | 76.23 |
554688000000 | 75.8 |
554947200000 | 75.56 |
555033600000 | 75.35 |
555120000000 | 75.39 |
555206400000 | 76.42 |
555292800000 | 76.91 |
555552000000 | 77.02 |
555638400000 | 77.52 |
555724800000 | 78.35 |
555811200000 | 78.56 |
555897600000 | 78.49 |
556156800000 | 78.23 |
556243200000 | 76.66 |
556329600000 | 76.52 |
556416000000 | 77.28 |
556502400000 | 77.67 |
556761600000 | 77.08 |
556848000000 | 77.43 |
556934400000 | 78.17 |
557020800000 | 77.69 |
557107200000 | 77.3 |
557366400000 | 77.01 |
557452800000 | 77.47 |
557539200000 | 76.8 |
557625600000 | 77.07 |
557712000000 | 76.56 |
557971200000 | 75.46 |
558057600000 | 75.67 |
558144000000 | 76.06 |
558230400000 | 76.61 |
558316800000 | 76.98 |
558576000000 | 78.1 |
558662400000 | 77.5 |
558748800000 | 76.93 |
558835200000 | 76.84 |
558921600000 | 77.01 |
559180800000 | 77 |
559267200000 | 76.44 |
559353600000 | 78.23 |
559440000000 | 77.4 |
559526400000 | 77.07 |
559785600000 | 78.82 |
559872000000 | 78.4 |
559958400000 | 77.67 |
560044800000 | 77.86 |
560131200000 | 78.07 |
560390400000 | 78.22 |
560476800000 | 77.65 |
560563200000 | 77.45 |
560649600000 | 77.96 |
560736000000 | 77.14 |
560995200000 | 76.13 |
561081600000 | 75.75 |
561168000000 | 74.58 |
561254400000 | 72.62 |
561340800000 | 72.98 |
561600000000 | 65.84 |
561686400000 | 62.63 |
561772800000 | 67.45 |
561859200000 | 65.38 |
561945600000 | 63.87 |
562204800000 | 59.36 |
562291200000 | 60.49 |
562377600000 | 56.15 |
562464000000 | 57.29 |
562550400000 | 60.67 |
562809600000 | 59.93 |
562896000000 | 58.47 |
562982400000 | 57.09 |
563068800000 | 56.99 |
563155200000 | 57.25 |
563414400000 | 55.34 |
563500800000 | 52.18 |
563587200000 | 54.06 |
563673600000 | 58.06 |
563760000000 | 57.19 |
564019200000 | 59.63 |
564105600000 | 58 |
564192000000 | 57.64 |
564278400000 | 56.62 |
564364800000 | 55.4 |
564624000000 | 56.12 |
564710400000 | 57.52 |
564796800000 | 57.1 |
564883200000 | 56.85 |
564969600000 | 56.69 |
565228800000 | 54.58 |
565315200000 | 54.48 |
565401600000 | 54.2 |
565488000000 | 53.63 |
565574400000 | 51.89 |
565833600000 | 51.53 |
565920000000 | 51.71 |
566006400000 | 51.76 |
566092800000 | 51.17 |
566179200000 | 51.22 |
566438400000 | 51.37 |
566524800000 | 52.73 |
566611200000 | 54.43 |
566697600000 | 54.47 |
566784000000 | 54.26 |
567043200000 | 54.82 |
567129600000 | 54.53 |
567216000000 | 55.18 |
567302400000 | 55.16 |
567388800000 | 55.16 |
567648000000 | 54.27 |
567734400000 | 53.73 |
567820800000 | 53.6 |
567907200000 | 52.89 |
567993600000 | 52.89 |
568252800000 | 52.29 |
568339200000 | 55.13 |
568425600000 | 55.41 |
568512000000 | 54.99 |
568598400000 | 55.09 |
568857600000 | 53.35 |
568944000000 | 53.2 |
569030400000 | 52.49 |
569116800000 | 53.08 |
569203200000 | 54.77 |
569462400000 | 54.76 |
569548800000 | 53.56 |
569635200000 | 53.06 |
569721600000 | 52.34 |
569808000000 | 52.02 |
570067200000 | 52.39 |
570153600000 | 52.73 |
570240000000 | 52.58 |
570326400000 | 52.04 |
570412800000 | 52.16 |
570672000000 | 52.58 |
570758400000 | 52.51 |
570844800000 | 52.86 |
570931200000 | 52.99 |
571017600000 | 53 |
571276800000 | 53.16 |
571363200000 | 53.03 |
571449600000 | 52.96 |
571536000000 | 53.79 |
571622400000 | 54.61 |
571881600000 | 54.81 |
571968000000 | 55.32 |
572054400000 | 56.2 |
572140800000 | 56.16 |
572227200000 | 55.91 |
572486400000 | 56.03 |
572572800000 | 56.22 |
572659200000 | 56.3 |
572745600000 | 56.83 |
572832000000 | 56.24 |
573091200000 | 56.8 |
573177600000 | 57 |
573264000000 | 57.25 |
573350400000 | 57.25 |
573436800000 | 57.34 |
573696000000 | 56.43 |
573782400000 | 57.23 |
573868800000 | 57.69 |
573955200000 | 57.8 |
574041600000 | 57.04 |
574300800000 | 57.08 |
574387200000 | 56.84 |
574473600000 | 56.91 |
574560000000 | 55.95 |
574646400000 | 59.2 |
574905600000 | 58.57 |
574992000000 | 57.95 |
575078400000 | 57.9 |
575164800000 | 57.57 |
575251200000 | 57.4 |
575510400000 | 55.74 |
575596800000 | 56.39 |
575683200000 | 56 |
575769600000 | 55.29 |
575856000000 | 55.22 |
576115200000 | 55.34 |
576201600000 | 55.22 |
576288000000 | 56.26 |
576374400000 | 57.04 |
576460800000 | 57.13 |
576720000000 | 58.4 |
576806400000 | 58.43 |
576892800000 | 59.1 |
576979200000 | 57.95 |
577065600000 | 56.96 |
577324800000 | 56.51 |
577411200000 | 57.04 |
577497600000 | 56.66 |
577584000000 | 56.66 |
577670400000 | 57.03 |
577929600000 | 57.22 |
578016000000 | 58.12 |
578102400000 | 58.8 |
578188800000 | 58.93 |
578275200000 | 58.37 |
578534400000 | 58.34 |
578620800000 | 58.25 |
578707200000 | 58.8 |
578793600000 | 58.4 |
578880000000 | 58.28 |
579139200000 | 57.77 |
579225600000 | 57.64 |
579312000000 | 56.62 |
579398400000 | 56.55 |
579484800000 | 56.48 |
579744000000 | 56.86 |
579830400000 | 57.96 |
579916800000 | 57.52 |
580003200000 | 57.26 |
580089600000 | 57.81 |
580348800000 | 57.42 |
580435200000 | 57.44 |
580521600000 | 58.51 |
580608000000 | 58.43 |
580694400000 | 58.33 |
580953600000 | 58.76 |
581040000000 | 59.74 |
581126400000 | 60.92 |
581212800000 | 61.76 |
581299200000 | 61 |
581558400000 | 62.08 |
581644800000 | 61.89 |
581731200000 | 62.35 |
581817600000 | 63.51 |
581904000000 | 63.76 |
582163200000 | 63.3 |
582249600000 | 64.29 |
582336000000 | 64.33 |
582422400000 | 63.47 |
582508800000 | 63.57 |
582768000000 | 63.24 |
582854400000 | 63.69 |
582940800000 | 64.17 |
583027200000 | 64.92 |
583113600000 | 64.96 |
583372800000 | 64.67 |
583459200000 | 64.38 |
583545600000 | 64.69 |
583632000000 | 65.17 |
583718400000 | 66.05 |
583977600000 | 66.6 |
584064000000 | 66.97 |
584150400000 | 67.94 |
584236800000 | 68.34 |
584323200000 | 67.71 |
584582400000 | 67.07 |
584668800000 | 66.63 |
584755200000 | 66.4 |
584841600000 | 66.69 |
584928000000 | 67.74 |
585187200000 | 67.3 |
585273600000 | 66.61 |
585360000000 | 67.16 |
585446400000 | 67.02 |
585532800000 | 67.89 |
585792000000 | 67.14 |
585878400000 | 67.65 |
585964800000 | 67.93 |
586051200000 | 67.34 |
586137600000 | 68.09 |
586396800000 | 68.9 |
586483200000 | 69.12 |
586569600000 | 68.89 |
586656000000 | 68.97 |
586742400000 | 69.2 |
587001600000 | 68.61 |
587088000000 | 68.99 |
587174400000 | 67.78 |
587260800000 | 67.12 |
587347200000 | 67.69 |
587606400000 | 67.56 |
587692800000 | 67.14 |
587779200000 | 67.91 |
587865600000 | 68.14 |
587952000000 | 68.54 |
588211200000 | 68.33 |
588297600000 | 67.49 |
588384000000 | 67.73 |
588470400000 | 67.03 |
588556800000 | 66.98 |
588816000000 | 66.63 |
588902400000 | 66.69 |
588988800000 | 67.22 |
589075200000 | 65.82 |
589161600000 | 65.8 |
589420800000 | 66.07 |
589507200000 | 65.96 |
589593600000 | 66.61 |
589680000000 | 66.65 |
589766400000 | 66.38 |
590025600000 | 66.74 |
590112000000 | 67.73 |
590198400000 | 69.01 |
590284800000 | 68.24 |
590371200000 | 68.77 |
590630400000 | 68.9 |
590716800000 | 68.89 |
590803200000 | 69.6 |
590889600000 | 69.13 |
590976000000 | 69.16 |
591235200000 | 69.49 |
591321600000 | 69.18 |
591408000000 | 69.31 |
591494400000 | 70.07 |
591580800000 | 70.35 |
591840000000 | 70.42 |
591926400000 | 70.64 |
592012800000 | 70.74 |
592099200000 | 71.42 |
592185600000 | 71.55 |
592444800000 | 71.73 |
592531200000 | 71.14 |
592617600000 | 70.7 |
592704000000 | 71.69 |
592790400000 | 71.9 |
593049600000 | 71.31 |
593136000000 | 71.75 |
593222400000 | 72.19 |
593308800000 | 72.44 |
593395200000 | 72.42 |
593654400000 | 72.66 |
593740800000 | 73.16 |
593827200000 | 74.08 |
593913600000 | 73.31 |
594000000000 | 73.95 |
594259200000 | 73.72 |
594345600000 | 74.05 |
594432000000 | 73.38 |
594518400000 | 73.4 |
594604800000 | 73.71 |
594864000000 | 73.21 |
594950400000 | 73.77 |
595036800000 | 73.34 |
595123200000 | 73.29 |
595209600000 | 72.72 |
595468800000 | 71.66 |
595555200000 | 71.73 |
595641600000 | 71.42 |
595728000000 | 71.4 |
595814400000 | 71.72 |
596073600000 | 71.18 |
596160000000 | 71 |
596246400000 | 71.66 |
596332800000 | 72.07 |
596419200000 | 71.68 |
596678400000 | 71.3 |
596764800000 | 71.29 |
596851200000 | 71.63 |
596937600000 | 71.51 |
597024000000 | 71.31 |
597283200000 | 71.12 |
597369600000 | 71.51 |
597456000000 | 72.13 |
597542400000 | 71.89 |
597628800000 | 72.33 |
597888000000 | 71.89 |
597974400000 | 71.9 |
598060800000 | 71.63 |
598147200000 | 71.43 |
598233600000 | 71.91 |
598492800000 | 72.4 |
598579200000 | 73.14 |
598665600000 | 73.3 |
598752000000 | 72.74 |
598838400000 | 74.54 |
599097600000 | 74.47 |
599184000000 | 75.36 |
599270400000 | 74.97 |
599356800000 | 75.33 |
599443200000 | 75.49 |
599702400000 | 75.91 |
599788800000 | 75.66 |
599875200000 | 76.99 |
599961600000 | 80.11 |
600048000000 | 80.59 |
600307200000 | 79.32 |
600393600000 | 79.74 |
600480000000 | 80.16 |
600566400000 | 81.13 |
600652800000 | 80.44 |
600912000000 | 80.55 |
600998400000 | 80.48 |
601084800000 | 80.46 |
601171200000 | 81.23 |
601257600000 | 81.39 |
601516800000 | 80.93 |
601603200000 | 82.42 |
601689600000 | 83.27 |
601776000000 | 83.22 |
601862400000 | 83.64 |
602121600000 | 83.41 |
602208000000 | 82.76 |
602294400000 | 82.92 |
602380800000 | 83.21 |
602467200000 | 84.08 |
602726400000 | 83.4 |
602812800000 | 83.07 |
602899200000 | 83.7 |
602985600000 | 83.45 |
603072000000 | 83.28 |
603331200000 | 82.07 |
603417600000 | 81.99 |
603504000000 | 80.66 |
603590400000 | 81.18 |
603676800000 | 80.62 |
603936000000 | 81.39 |
604022400000 | 81.61 |
604108800000 | 80.92 |
604195200000 | 79.56 |
604281600000 | 80.04 |
604540800000 | 78.44 |
604627200000 | 79.49 |
604713600000 | 79.79 |
604800000000 | 79.77 |
604886400000 | 80.68 |
605145600000 | 82.02 |
605232000000 | 81.7 |
605318400000 | 81.46 |
605404800000 | 81.44 |
605491200000 | 81.25 |
605750400000 | 81.55 |
605836800000 | 81.88 |
605923200000 | 82.19 |
606009600000 | 82.06 |
606096000000 | 81.23 |
606355200000 | 79.1 |
606441600000 | 81.12 |
606528000000 | 81.11 |
606614400000 | 81.37 |
606700800000 | 81.41 |
606960000000 | 81.25 |
607046400000 | 81.81 |
607132800000 | 82.24 |
607219200000 | 82.04 |
607305600000 | 82.29 |
607564800000 | 82.49 |
607651200000 | 83.01 |
607737600000 | 83.38 |
607824000000 | 82.89 |
607910400000 | 83.11 |
608169600000 | 83.98 |
608256000000 | 84.42 |
608342400000 | 84.57 |
608428800000 | 84.14 |
608515200000 | 84.54 |
608774400000 | 84.51 |
608860800000 | 84.86 |
608947200000 | 84.76 |
609033600000 | 84 |
609120000000 | 84.76 |
609379200000 | 85.12 |
609465600000 | 84.7 |
609552000000 | 84.39 |
609638400000 | 84.91 |
609724800000 | 84.81 |
609984000000 | 84.21 |
610070400000 | 84.48 |
610156800000 | 84.29 |
610243200000 | 84.19 |
610329600000 | 85.09 |
610588800000 | 84.85 |
610675200000 | 85.12 |
610761600000 | 84.76 |
610848000000 | 84.52 |
610934400000 | 85.24 |
611193600000 | 85.08 |
611280000000 | 84.83 |
611366400000 | 84.22 |
611452800000 | 84.66 |
611539200000 | 84.81 |
611798400000 | 84.61 |
611884800000 | 85.04 |
611971200000 | 85.03 |
612057600000 | 85.97 |
612144000000 | 86.12 |
612403200000 | 86.39 |
612489600000 | 86.56 |
612576000000 | 86.39 |
612662400000 | 86.37 |
612748800000 | 86.5 |
613008000000 | 86.36 |
613094400000 | 85.96 |
613180800000 | 85.7 |
613267200000 | 85.78 |
613353600000 | 85.22 |
613612800000 | 85.19 |
613699200000 | 85.39 |
613785600000 | 85.94 |
613872000000 | 86.13 |
613958400000 | 86.11 |
614217600000 | 85.95 |
614304000000 | 86.59 |
614390400000 | 86.88 |
614476800000 | 87.24 |
614563200000 | 87.49 |
614822400000 | 87.48 |
614908800000 | 87.37 |
614995200000 | 87.4 |
615081600000 | 86.44 |
615168000000 | 85.83 |
615427200000 | 86.63 |
615513600000 | 87.07 |
615600000000 | 86.73 |
615686400000 | 86.78 |
615772800000 | 86.56 |
616032000000 | 86.63 |
616118400000 | 87.36 |
616204800000 | 87.41 |
616291200000 | 87.98 |
616377600000 | 88.25 |
616636800000 | 88.73 |
616723200000 | 88.81 |
616809600000 | 89.24 |
616896000000 | 89.7 |
616982400000 | 90.17 |
617241600000 | 89.63 |
617328000000 | 90.24 |
617414400000 | 90.4 |
617500800000 | 91.11 |
617587200000 | 91.07 |
617846400000 | 90.99 |
617932800000 | 91.69 |
618019200000 | 91.67 |
618105600000 | 91.52 |
618192000000 | 92.05 |
618451200000 | 92.07 |
618537600000 | 92 |
618624000000 | 92.26 |
618710400000 | 92 |
618796800000 | 92.96 |
619056000000 | 93.37 |
619142400000 | 93.08 |
619228800000 | 93.54 |
619315200000 | 93.79 |
619401600000 | 93.53 |
619660800000 | 93.69 |
619747200000 | 93.08 |
619833600000 | 93.64 |
619920000000 | 94.36 |
620006400000 | 95.44 |
620265600000 | 94.82 |
620352000000 | 94.03 |
620438400000 | 95.39 |
620524800000 | 95.79 |
620611200000 | 95.46 |
620870400000 | 96.35 |
620956800000 | 96.71 |
621043200000 | 95.99 |
621129600000 | 96.74 |
621216000000 | 96.84 |
621475200000 | 96.48 |
621561600000 | 96.34 |
621648000000 | 96.2 |
621734400000 | 95.61 |
621820800000 | 95.89 |
622080000000 | 96.18 |
622166400000 | 96.09 |
622252800000 | 96.39 |
622339200000 | 96.52 |
622425600000 | 96.94 |
622684800000 | 96.52 |
622771200000 | 96.72 |
622857600000 | 96.62 |
622944000000 | 97.33 |
623030400000 | 96.57 |
623289600000 | 95.84 |
623376000000 | 96.74 |
623462400000 | 97.06 |
623548800000 | 97.93 |
623635200000 | 99.12 |
623894400000 | 99.39 |
623980800000 | 99.17 |
624067200000 | 97.56 |
624153600000 | 97.83 |
624240000000 | 97.7 |
624499200000 | 91.52 |
624585600000 | 92.41 |
624672000000 | 93.65 |
624758400000 | 95.21 |
624844800000 | 94.7 |
625104000000 | 95.07 |
625190400000 | 93.21 |
625276800000 | 92.86 |
625363200000 | 92.73 |
625449600000 | 91.45 |
625708800000 | 92.62 |
625795200000 | 93.36 |
625881600000 | 93.48 |
625968000000 | 93.29 |
626054400000 | 92.58 |
626313600000 | 91.72 |
626400000000 | 90.94 |
626486400000 | 91.87 |
626572800000 | 91.89 |
626659200000 | 92.65 |
626918400000 | 93.05 |
627004800000 | 93.11 |
627091200000 | 93.44 |
627177600000 | 93.95 |
627264000000 | 94.2 |
627523200000 | 93.86 |
627609600000 | 93.2 |
627696000000 | 94.18 |
627782400000 | 94.63 |
627868800000 | 94.84 |
628128000000 | 95.15 |
628214400000 | 95.31 |
628300800000 | 96.05 |
628387200000 | 96.99 |
628473600000 | 98.56 |
628732800000 | 99.12 |
628819200000 | 98.45 |
628905600000 | 99.02 |
628992000000 | 98.81 |
629078400000 | 99.09 |
629337600000 | 98.89 |
629424000000 | 98.81 |
629510400000 | 99.2 |
629596800000 | 98.8 |
629683200000 | 98.85 |
629942400000 | 98.86 |
630028800000 | 97.74 |
630115200000 | 98.41 |
630201600000 | 99.25 |
630288000000 | 99.69 |
630547200000 | 99.69 |
630633600000 | 100.28 |
630720000000 | 100.7 |
630806400000 | 101.28 |
630892800000 | 101.84 |
631152000000 | 101.84 |
631238400000 | 101.55 |
631324800000 | 101.73 |
631411200000 | 102.17 |
631497600000 | 100.92 |
631756800000 | 100.18 |
631843200000 | 100.17 |
631929600000 | 99.76 |
632016000000 | 100.6 |
632102400000 | 99.4 |
632361600000 | 98.44 |
632448000000 | 97.2 |
632534400000 | 98.4 |
632620800000 | 97.35 |
632707200000 | 97.52 |
632966400000 | 97.5 |
633052800000 | 97.08 |
633139200000 | 95.41 |
633225600000 | 95.89 |
633312000000 | 95.15 |
633571200000 | 95.05 |
633657600000 | 95.2 |
633744000000 | 95.04 |
633830400000 | 95.63 |
633916800000 | 96 |
634176000000 | 96.31 |
634262400000 | 95.59 |
634348800000 | 94.69 |
634435200000 | 95.14 |
634521600000 | 94.63 |
634780800000 | 92.9 |
634867200000 | 92.75 |
634953600000 | 92.93 |
635040000000 | 93.49 |
635126400000 | 94.6 |
635385600000 | 93.59 |
635472000000 | 92.42 |
635558400000 | 91.44 |
635644800000 | 92.22 |
635731200000 | 91.05 |
635990400000 | 89.94 |
636076800000 | 91.15 |
636163200000 | 91.71 |
636249600000 | 90.95 |
636336000000 | 91.94 |
636595200000 | 92.52 |
636681600000 | 92.22 |
636768000000 | 93.17 |
636854400000 | 94.37 |
636940800000 | 95.49 |
637200000000 | 95.41 |
637286400000 | 96.14 |
637372800000 | 96.63 |
637459200000 | 97.07 |
637545600000 | 97 |
637804800000 | 96.71 |
637891200000 | 96.39 |
637977600000 | 97.29 |
638064000000 | 96.05 |
638150400000 | 96.39 |
638409600000 | 97.12 |
638496000000 | 96.3 |
638582400000 | 96.03 |
638668800000 | 96.36 |
638755200000 | 96.19 |
639014400000 | 95.6 |
639100800000 | 96.41 |
639187200000 | 96.89 |
639273600000 | 97.59 |
639360000000 | 99.25 |
639619200000 | 99.41 |
639705600000 | 99.75 |
639792000000 | 100.35 |
639878400000 | 100.42 |
639964800000 | 100.44 |
640224000000 | 100.67 |
640310400000 | 100.85 |
640396800000 | 100.41 |
640483200000 | 100.29 |
640569600000 | 100.63 |
640828800000 | 99.03 |
640915200000 | 98.96 |
641001600000 | 98.91 |
641088000000 | 98.37 |
641174400000 | 97.75 |
641433600000 | 97.33 |
641520000000 | 97.25 |
641606400000 | 97.96 |
641692800000 | 98.57 |
641779200000 | 98.84 |
642038400000 | 99.37 |
642124800000 | 99.65 |
642211200000 | 99.43 |
642297600000 | 99.12 |
642384000000 | 99.07 |
642643200000 | 99.88 |
642729600000 | 99.19 |
642816000000 | 99.22 |
642902400000 | 100.24 |
642988800000 | 100.03 |
643248000000 | 99.23 |
643334400000 | 100.16 |
643420800000 | 100.43 |
643507200000 | 100.37 |
643593600000 | 100.15 |
643852800000 | 100.06 |
643939200000 | 100.98 |
644025600000 | 101.13 |
644112000000 | 101.13 |
644198400000 | 101.39 |
644457600000 | 101.76 |
644544000000 | 102.21 |
644630400000 | 101.33 |
644716800000 | 101.23 |
644803200000 | 100.39 |
645062400000 | 99.66 |
645148800000 | 99.57 |
645235200000 | 99.97 |
645321600000 | 100.15 |
645408000000 | 99.58 |
645667200000 | 98.72 |
645753600000 | 99.67 |
645840000000 | 99.71 |
645926400000 | 99.73 |
646012800000 | 100.66 |
646272000000 | 100.97 |
646358400000 | 101.98 |
646444800000 | 101.29 |
646531200000 | 101.6 |
646617600000 | 101.52 |
646876800000 | 101.82 |
646963200000 | 101.94 |
647049600000 | 101.14 |
647136000000 | 100.37 |
647222400000 | 100.25 |
647481600000 | 99.92 |
647568000000 | 99.44 |
647654400000 | 100.33 |
647740800000 | 101.01 |
647827200000 | 101.47 |
648086400000 | 102.34 |
648172800000 | 103.34 |
648259200000 | 102.64 |
648345600000 | 102.75 |
648432000000 | 102.99 |
648691200000 | 101.24 |
648777600000 | 101.35 |
648864000000 | 101.38 |
648950400000 | 100.72 |
649036800000 | 100.79 |
649296000000 | 100.5 |
649382400000 | 101.59 |
649468800000 | 101.18 |
649555200000 | 99.18 |
649641600000 | 96.27 |
649900800000 | 91.43 |
649987200000 | 93.18 |
650073600000 | 91.57 |
650160000000 | 92.49 |
650246400000 | 92.17 |
650505600000 | 90.13 |
650592000000 | 90.11 |
650678400000 | 90.13 |
650764800000 | 90.57 |
650851200000 | 88.27 |
651110400000 | 86.02 |
651196800000 | 83.25 |
651283200000 | 83.85 |
651369600000 | 82.61 |
651456000000 | 83.99 |
651715200000 | 87.15 |
651801600000 | 86.94 |
651888000000 | 87.57 |
651974400000 | 88.26 |
652060800000 | 87.88 |
652320000000 | 86.59 |
652406400000 | 85.29 |
652492800000 | 86.3 |
652579200000 | 85.89 |
652665600000 | 86.71 |
652924800000 | 88.84 |
653011200000 | 88.57 |
653097600000 | 88.91 |
653184000000 | 88.89 |
653270400000 | 86.76 |
653529600000 | 86.04 |
653616000000 | 84.44 |
653702400000 | 83.7 |
653788800000 | 82.21 |
653875200000 | 81.54 |
654134400000 | 80.26 |
654220800000 | 79.7 |
654307200000 | 80.28 |
654393600000 | 80.76 |
654480000000 | 79.64 |
654739200000 | 81.67 |
654825600000 | 84.12 |
654912000000 | 84.16 |
654998400000 | 83.54 |
655084800000 | 82.98 |
655344000000 | 85.04 |
655430400000 | 83.68 |
655516800000 | 83.24 |
655603200000 | 83.38 |
655689600000 | 84.57 |
655948800000 | 85.05 |
656035200000 | 85.25 |
656121600000 | 85.38 |
656208000000 | 86.92 |
656294400000 | 86.9 |
656553600000 | 86.37 |
656640000000 | 88.14 |
656726400000 | 88.6 |
656812800000 | 87.58 |
656899200000 | 86.58 |
657158400000 | 86.46 |
657244800000 | 85.66 |
657331200000 | 86.23 |
657417600000 | 85.74 |
657504000000 | 85.98 |
657763200000 | 85.55 |
657849600000 | 85.5 |
657936000000 | 84.78 |
658022400000 | 83.62 |
658108800000 | 84.08 |
658368000000 | 85.14 |
658454400000 | 85.46 |
658540800000 | 85.19 |
658627200000 | 85.17 |
658713600000 | 85.4 |
658972800000 | 86.19 |
659059200000 | 86.47 |
659145600000 | 86.18 |
659232000000 | 86.4 |
659318400000 | 86.3 |
659577600000 | 84.96 |
659664000000 | 84.61 |
659750400000 | 84.59 |
659836800000 | 85.12 |
659923200000 | 84.47 |
660182400000 | 85.96 |
660268800000 | 85.68 |
660355200000 | 86.21 |
660441600000 | 87.66 |
660528000000 | 88.53 |
660787200000 | 87.31 |
660873600000 | 87.3 |
660960000000 | 87.48 |
661046400000 | 87.93 |
661132800000 | 87.15 |
661392000000 | 85.96 |
661478400000 | 85.56 |
661564800000 | 85.7 |
661651200000 | 84.32 |
661737600000 | 84.53 |
661996800000 | 84.1 |
662083200000 | 84.52 |
662169600000 | 83.63 |
662256000000 | 83.42 |
662342400000 | 83.34 |
662601600000 | 83.08 |
662688000000 | 83.08 |
662774400000 | 83.02 |
662860800000 | 84.04 |
662947200000 | 84.44 |
663206400000 | 82.79 |
663292800000 | 82.05 |
663379200000 | 83.47 |
663465600000 | 81.76 |
663552000000 | 81.59 |
663811200000 | 79.74 |
663897600000 | 80.08 |
663984000000 | 80.15 |
664070400000 | 83.82 |
664156800000 | 83.57 |
664416000000 | 83.12 |
664502400000 | 82.06 |
664588800000 | 80.85 |
664675200000 | 81.65 |
664761600000 | 81.96 |
665020800000 | 81.8 |
665107200000 | 81.28 |
665193600000 | 82.05 |
665280000000 | 82.1 |
665366400000 | 81.77 |
665625600000 | 82.04 |
665712000000 | 83.01 |
665798400000 | 82.84 |
665884800000 | 83.65 |
665971200000 | 84.41 |
666230400000 | 85.89 |
666316800000 | 85.6 |
666403200000 | 86.21 |
666489600000 | 87.59 |
666576000000 | 88.02 |
666835200000 | 89.12 |
666921600000 | 89.83 |
667008000000 | 89.29 |
667094400000 | 89.58 |
667180800000 | 90.51 |
667440000000 | 91.99 |
667526400000 | 90.59 |
667612800000 | 89.99 |
667699200000 | 90.63 |
667785600000 | 90.38 |
668044800000 | 90.76 |
668131200000 | 91.56 |
668217600000 | 92.64 |
668304000000 | 93.17 |
668390400000 | 93.28 |
668649600000 | 92.71 |
668736000000 | 92.7 |
668822400000 | 91.67 |
668908800000 | 93.16 |
668995200000 | 92.53 |
669254400000 | 92.49 |
669340800000 | 92.12 |
669427200000 | 91.84 |
669513600000 | 92.47 |
669600000000 | 92.56 |
669859200000 | 93.37 |
669945600000 | 93.04 |
670032000000 | 93.34 |
670118400000 | 94.51 |
670204800000 | 94.51 |
670464000000 | 95.33 |
670550400000 | 94.68 |
670636800000 | 95.87 |
670723200000 | 95.79 |
670809600000 | 96.18 |
671068800000 | 95.86 |
671155200000 | 96.07 |
671241600000 | 95.39 |
671328000000 | 96.09 |
671414400000 | 96.14 |
671673600000 | 96.47 |
671760000000 | 95.58 |
671846400000 | 96.29 |
671932800000 | 96.56 |
672019200000 | 96.37 |
672278400000 | 95.45 |
672364800000 | 95.72 |
672451200000 | 96.03 |
672537600000 | 96.13 |
672624000000 | 94.25 |
672883200000 | 95.42 |
672969600000 | 95.41 |
673056000000 | 95.37 |
673142400000 | 95.93 |
673228800000 | 96.1 |
673488000000 | 96.13 |
673574400000 | 95.81 |
673660800000 | 95.51 |
673747200000 | 95.52 |
673833600000 | 96.07 |
674092800000 | 95.29 |
674179200000 | 95.11 |
674265600000 | 94.7 |
674352000000 | 95.17 |
674438400000 | 94.9 |
674697600000 | 94.9 |
674784000000 | 95.23 |
674870400000 | 94.94 |
674956800000 | 95.16 |
675043200000 | 95.41 |
675302400000 | 95.75 |
675388800000 | 96.8 |
675475200000 | 97.42 |
675561600000 | 98 |
675648000000 | 98.78 |
675907200000 | 99.42 |
675993600000 | 98.93 |
676080000000 | 99.43 |
676166400000 | 99.08 |
676252800000 | 98.98 |
676512000000 | 98.75 |
676598400000 | 99.87 |
676684800000 | 98.79 |
676771200000 | 98.52 |
676857600000 | 99.22 |
677116800000 | 98.25 |
677203200000 | 98.21 |
677289600000 | 97.47 |
677376000000 | 96.88 |
677462400000 | 97.5 |
677721600000 | 96.46 |
677808000000 | 96.47 |
677894400000 | 95.52 |
677980800000 | 96.06 |
678067200000 | 95.72 |
678326400000 | 96.38 |
678412800000 | 96.1 |
678499200000 | 95.3 |
678585600000 | 94.93 |
678672000000 | 96.04 |
678931200000 | 94.79 |
679017600000 | 95.58 |
679104000000 | 96.47 |
679190400000 | 95.74 |
679276800000 | 95.19 |
679536000000 | 95.37 |
679622400000 | 95.55 |
679708800000 | 95.71 |
679795200000 | 95.66 |
679881600000 | 96.35 |
680140800000 | 96.45 |
680227200000 | 96.42 |
680313600000 | 96.43 |
680400000000 | 96.88 |
680486400000 | 96.73 |
680745600000 | 96.58 |
680832000000 | 96.53 |
680918400000 | 96.47 |
681004800000 | 97.17 |
681091200000 | 97 |
681350400000 | 96.77 |
681436800000 | 96.49 |
681523200000 | 96.83 |
681609600000 | 96.71 |
681696000000 | 96.24 |
681955200000 | 96.15 |
682041600000 | 96.78 |
682128000000 | 96.94 |
682214400000 | 96.99 |
682300800000 | 97.05 |
682560000000 | 91.72 |
682646400000 | 93.49 |
682732800000 | 95.33 |
682819200000 | 96.98 |
682905600000 | 97.46 |
683164800000 | 97.96 |
683251200000 | 97.98 |
683337600000 | 97.86 |
683424000000 | 97.9 |
683510400000 | 97.83 |
683769600000 | 98.01 |
683856000000 | 98.08 |
683942400000 | 98.04 |
684028800000 | 98.46 |
684115200000 | 98.55 |
684374400000 | 98.06 |
684460800000 | 97.79 |
684547200000 | 97.68 |
684633600000 | 98.05 |
684720000000 | 98.34 |
684979200000 | 98.42 |
685065600000 | 98.41 |
685152000000 | 98.34 |
685238400000 | 98.29 |
685324800000 | 98.29 |
685584000000 | 98.29 |
685670400000 | 98.5 |
685756800000 | 98.61 |
685843200000 | 98.94 |
685929600000 | 98.87 |
686188800000 | 99.19 |
686275200000 | 99.63 |
686361600000 | 99.66 |
686448000000 | 99.21 |
686534400000 | 98.49 |
686793600000 | 97.95 |
686880000000 | 97.95 |
686966400000 | 97.2 |
687052800000 | 97.35 |
687139200000 | 97.43 |
687398400000 | 97.61 |
687484800000 | 98.34 |
687571200000 | 98.17 |
687657600000 | 98.59 |
687744000000 | 99.13 |
688003200000 | 98.77 |
688089600000 | 99.03 |
688176000000 | 98.94 |
688262400000 | 98.37 |
688348800000 | 98.25 |
688608000000 | 98.72 |
688694400000 | 98.59 |
688780800000 | 98.54 |
688867200000 | 99.03 |
688953600000 | 98.66 |
689212800000 | 98.23 |
689299200000 | 98.9 |
689385600000 | 98.39 |
689472000000 | 99.08 |
689558400000 | 100.39 |
689817600000 | 100.1 |
689904000000 | 100.57 |
689990400000 | 100.44 |
690076800000 | 100.79 |
690163200000 | 100.79 |
690422400000 | 98.52 |
690508800000 | 97.05 |
690595200000 | 97.21 |
690681600000 | 96.92 |
690768000000 | 97.13 |
691027200000 | 96.64 |
691113600000 | 97.41 |
691200000000 | 97.35 |
691286400000 | 97.18 |
691372800000 | 97.05 |
691632000000 | 95.97 |
691718400000 | 96.49 |
691804800000 | 96.26 |
691891200000 | 96.42 |
691977600000 | 96.02 |
692236800000 | 95.72 |
692323200000 | 95.05 |
692409600000 | 95.29 |
692496000000 | 96.03 |
692582400000 | 96.9 |
692841600000 | 96.93 |
692928000000 | 97.39 |
693014400000 | 97.66 |
693100800000 | 97.07 |
693187200000 | 95.06 |
693446400000 | 95.02 |
693532800000 | 96.96 |
693619200000 | 96.96 |
693705600000 | 97.15 |
693792000000 | 98.05 |
694051200000 | 99.54 |
694137600000 | 100 |
694310400000 | 100.97 |
694396800000 | 100.4 |
694656000000 | 102.29 |
694742400000 | 102.43 |
694828800000 | 102.26 |
694915200000 | 102.52 |
695001600000 | 104.22 |
695260800000 | 104.25 |
695347200000 | 104.98 |
695433600000 | 106.66 |
695520000000 | 106.14 |
695606400000 | 106.36 |
695865600000 | 107.28 |
695952000000 | 105.96 |
696038400000 | 105.53 |
696124800000 | 104.41 |
696211200000 | 104.92 |
696470400000 | 106.48 |
696556800000 | 106.05 |
696643200000 | 105.86 |
696729600000 | 106.44 |
696816000000 | 106.02 |
697075200000 | 106.77 |
697161600000 | 105.89 |
697248000000 | 107.41 |
697334400000 | 106.87 |
697420800000 | 107.51 |
697680000000 | 105.9 |
697766400000 | 106.46 |
697852800000 | 106.9 |
697939200000 | 107.51 |
698025600000 | 107.26 |
698284800000 | 106.95 |
698371200000 | 108.64 |
698457600000 | 108.46 |
698544000000 | 109.84 |
698630400000 | 109.57 |
698889600000 | 109.91 |
698976000000 | 108.45 |
699062400000 | 109.65 |
699148800000 | 109.47 |
699235200000 | 109.06 |
699494400000 | 109.45 |
699580800000 | 109.26 |
699667200000 | 110.2 |
699753600000 | 110.06 |
699840000000 | 110.37 |
700099200000 | 110.74 |
700185600000 | 110.83 |
700272000000 | 110.51 |
700358400000 | 109.17 |
700444800000 | 108.79 |
700704000000 | 108.68 |
700790400000 | 108.91 |
700876800000 | 108.25 |
700963200000 | 108.22 |
701049600000 | 108.79 |
701308800000 | 107.58 |
701395200000 | 107.98 |
701481600000 | 108.22 |
701568000000 | 108.68 |
701654400000 | 108.27 |
701913600000 | 109.24 |
702000000000 | 109.4 |
702086400000 | 109.18 |
702172800000 | 108.75 |
702259200000 | 109.07 |
702518400000 | 109.95 |
702604800000 | 110.2 |
702691200000 | 108 |
702777600000 | 108.73 |
702864000000 | 109.73 |
703123200000 | 108.43 |
703209600000 | 107.9 |
703296000000 | 109.41 |
703382400000 | 108.17 |
703468800000 | 108.04 |
703728000000 | 109.49 |
703814400000 | 109.51 |
703900800000 | 109.6 |
703987200000 | 109.82 |
704073600000 | 110.72 |
704332800000 | 110.84 |
704419200000 | 110.53 |
704505600000 | 110.8 |
704592000000 | 110.79 |
704678400000 | 110.21 |
704937600000 | 110.56 |
705024000000 | 110.94 |
705110400000 | 110.57 |
705196800000 | 110.3 |
705283200000 | 110.92 |
705542400000 | 111.97 |
705628800000 | 111.28 |
705715200000 | 110.86 |
705801600000 | 109.14 |
705888000000 | 109.97 |
706147200000 | 109.78 |
706233600000 | 109.8 |
706320000000 | 109.34 |
706406400000 | 109.23 |
706492800000 | 110.18 |
706752000000 | 110.28 |
706838400000 | 109.16 |
706924800000 | 108.42 |
707011200000 | 108.42 |
707097600000 | 108.64 |
707356800000 | 108.34 |
707443200000 | 108.33 |
707529600000 | 108.17 |
707616000000 | 108.29 |
707702400000 | 107.92 |
707961600000 | 107.87 |
708048000000 | 107.18 |
708134400000 | 107.83 |
708220800000 | 106.92 |
708307200000 | 107.28 |
708566400000 | 106.97 |
708652800000 | 107.5 |
708739200000 | 107.58 |
708825600000 | 107.05 |
708912000000 | 107.21 |
709171200000 | 106.91 |
709257600000 | 107.16 |
709344000000 | 107.24 |
709430400000 | 106.91 |
709516800000 | 107.77 |
709776000000 | 106.84 |
709862400000 | 106.67 |
709948800000 | 105.31 |
710035200000 | 106.15 |
710121600000 | 106.04 |
710380800000 | 105.42 |
710467200000 | 105.84 |
710553600000 | 105.27 |
710640000000 | 106.45 |
710726400000 | 106.52 |
710985600000 | 105.79 |
711072000000 | 105.45 |
711158400000 | 105.59 |
711244800000 | 106.26 |
711331200000 | 104.56 |
711590400000 | 102.82 |
711676800000 | 103.09 |
711763200000 | 102.55 |
711849600000 | 101.82 |
711936000000 | 100.76 |
712195200000 | 101.78 |
712281600000 | 101.03 |
712368000000 | 101.58 |
712454400000 | 102.06 |
712540800000 | 101.5 |
712800000000 | 102.12 |
712886400000 | 102.27 |
712972800000 | 103.06 |
713059200000 | 103.91 |
713145600000 | 103.44 |
713404800000 | 103.6 |
713491200000 | 103.03 |
713577600000 | 102.22 |
713664000000 | 101.46 |
713750400000 | 102.92 |
714009600000 | 102.86 |
714096000000 | 102.67 |
714182400000 | 102.56 |
714268800000 | 102.82 |
714355200000 | 104.75 |
714614400000 | 101.97 |
714700800000 | 102.19 |
714787200000 | 101.92 |
714873600000 | 101.53 |
714960000000 | 101.11 |
715219200000 | 101.07 |
715305600000 | 100.59 |
715392000000 | 101.42 |
715478400000 | 102.17 |
715564800000 | 102.62 |
715824000000 | 102.02 |
715910400000 | 101.42 |
715996800000 | 100.98 |
716083200000 | 100.82 |
716169600000 | 102.01 |
716428800000 | 104.81 |
716515200000 | 103.96 |
716601600000 | 107.74 |
716688000000 | 106.52 |
716774400000 | 109.61 |
717033600000 | 107.89 |
717120000000 | 109.8 |
717206400000 | 108.22 |
717292800000 | 109.43 |
717379200000 | 109.8 |
717638400000 | 106.45 |
717724800000 | 106.33 |
717811200000 | 106.18 |
717897600000 | 105.2 |
717984000000 | 106.63 |
718243200000 | 101.36 |
718329600000 | 102.21 |
718416000000 | 102.52 |
718502400000 | 103.65 |
718588800000 | 104.46 |
718848000000 | 104.9 |
718934400000 | 105.55 |
719020800000 | 105.06 |
719107200000 | 104.16 |
719193600000 | 104.39 |
719452800000 | 103.48 |
719539200000 | 105.34 |
719625600000 | 104.17 |
719712000000 | 105.14 |
719798400000 | 106.01 |
720057600000 | 106.52 |
720144000000 | 106.35 |
720230400000 | 105.29 |
720316800000 | 105.3 |
720403200000 | 105.94 |
720662400000 | 106.16 |
720748800000 | 106.75 |
720835200000 | 107.75 |
720921600000 | 107.6 |
721008000000 | 105.33 |
721267200000 | 105.37 |
721353600000 | 105.93 |
721440000000 | 105.63 |
721526400000 | 105.65 |
721612800000 | 105.45 |
721872000000 | 105.11 |
721958400000 | 105.68 |
722044800000 | 105.66 |
722131200000 | 104.37 |
722217600000 | 103.57 |
722476800000 | 103.21 |
722563200000 | 104.42 |
722649600000 | 104.42 |
722736000000 | 103.91 |
722822400000 | 105.24 |
723081600000 | 105.09 |
723168000000 | 105.23 |
723254400000 | 104.82 |
723340800000 | 104.79 |
723427200000 | 103.81 |
723686400000 | 105.31 |
723772800000 | 104.8 |
723859200000 | 104.18 |
723945600000 | 102.77 |
724032000000 | 103.05 |
724291200000 | 102.39 |
724377600000 | 102.02 |
724464000000 | 101.02 |
724550400000 | 101.4 |
724636800000 | 101.89 |
724896000000 | 103.05 |
724982400000 | 104.24 |
725068800000 | 104.63 |
725155200000 | 105.7 |
725241600000 | 105.74 |
725500800000 | 105.41 |
725587200000 | 106.64 |
725673600000 | 105.67 |
725760000000 | 105.47 |
726105600000 | 104.38 |
726192000000 | 104.8 |
726278400000 | 104.91 |
726364800000 | 104.52 |
726451200000 | 103.89 |
726710400000 | 102.56 |
726796800000 | 103.22 |
726883200000 | 102.64 |
726969600000 | 103.09 |
727056000000 | 103.53 |
727315200000 | 103.85 |
727401600000 | 104.17 |
727488000000 | 103.47 |
727574400000 | 103.56 |
727660800000 | 103.73 |
727920000000 | 102.58 |
728006400000 | 103.13 |
728092800000 | 103.03 |
728179200000 | 102.98 |
728265600000 | 102.82 |
728524800000 | 103.29 |
728611200000 | 102.91 |
728697600000 | 104.84 |
728784000000 | 106.09 |
728870400000 | 107.44 |
729129600000 | 107.44 |
729216000000 | 106.87 |
729302400000 | 107.17 |
729388800000 | 106.97 |
729475200000 | 106.73 |
729734400000 | 107.38 |
729820800000 | 106.77 |
729907200000 | 106.95 |
729993600000 | 108.35 |
730080000000 | 108.05 |
730339200000 | 109.18 |
730425600000 | 109.3 |
730512000000 | 110.12 |
730598400000 | 110.25 |
730684800000 | 111.87 |
730944000000 | 113.15 |
731030400000 | 113.09 |
731116800000 | 112.25 |
731203200000 | 112.02 |
731289600000 | 112.66 |
731548800000 | 113.39 |
731635200000 | 114.39 |
731721600000 | 114.37 |
731808000000 | 114.19 |
731894400000 | 113.31 |
732153600000 | 113.96 |
732240000000 | 112.69 |
732326400000 | 113.04 |
732412800000 | 113.26 |
732499200000 | 113.27 |
732758400000 | 112.55 |
732844800000 | 112.93 |
732931200000 | 112.83 |
733017600000 | 113.61 |
733104000000 | 114.78 |
733363200000 | 115.24 |
733449600000 | 116.45 |
733536000000 | 116.48 |
733622400000 | 115.42 |
733708800000 | 115.52 |
733968000000 | 114.95 |
734054400000 | 115.47 |
734140800000 | 114.56 |
734227200000 | 113.95 |
734313600000 | 113.61 |
734572800000 | 113.55 |
734659200000 | 114.81 |
734745600000 | 114.92 |
734832000000 | 114.39 |
734918400000 | 114.3 |
735177600000 | 114.43 |
735264000000 | 114.37 |
735350400000 | 114 |
735436800000 | 114.28 |
735523200000 | 113.83 |
735782400000 | 113.19 |
735868800000 | 112.79 |
735955200000 | 112.56 |
736041600000 | 111.78 |
736128000000 | 111.74 |
736387200000 | 112.25 |
736473600000 | 112.09 |
736560000000 | 111.77 |
736646400000 | 111.54 |
736732800000 | 110.33 |
736992000000 | 110.19 |
737078400000 | 110.28 |
737164800000 | 110.57 |
737251200000 | 110.97 |
737337600000 | 109.5 |
737596800000 | 108.76 |
737683200000 | 108.62 |
737769600000 | 108.01 |
737856000000 | 107.89 |
737942400000 | 107.72 |
738201600000 | 108.7 |
738288000000 | 109.86 |
738374400000 | 109.44 |
738460800000 | 109.82 |
738547200000 | 109.49 |
738806400000 | 109.43 |
738892800000 | 108.32 |
738979200000 | 108.54 |
739065600000 | 108.17 |
739152000000 | 107.94 |
739411200000 | 108.72 |
739497600000 | 109.24 |
739584000000 | 109.28 |
739670400000 | 109.28 |
739756800000 | 109.86 |
740016000000 | 109.59 |
740102400000 | 108.99 |
740188800000 | 109.6 |
740275200000 | 109.36 |
740361600000 | 110.03 |
740620800000 | 110.35 |
740707200000 | 112.06 |
740793600000 | 112.13 |
740880000000 | 112.19 |
740966400000 | 112.28 |
741225600000 | 112.66 |
741312000000 | 112.47 |
741398400000 | 113.09 |
741484800000 | 112.63 |
741571200000 | 111.96 |
741830400000 | 111.64 |
741916800000 | 111.67 |
742003200000 | 111.92 |
742089600000 | 113.44 |
742176000000 | 113.27 |
742435200000 | 112.32 |
742521600000 | 112.11 |
742608000000 | 110.81 |
742694400000 | 111.07 |
742780800000 | 110.86 |
743040000000 | 110.97 |
743126400000 | 110.09 |
743212800000 | 108.77 |
743299200000 | 109.82 |
743385600000 | 110.93 |
743644800000 | 110.86 |
743731200000 | 110.96 |
743817600000 | 110.7 |
743904000000 | 111.16 |
743990400000 | 114.06 |
744249600000 | 113.58 |
744336000000 | 112.88 |
744422400000 | 113.06 |
744508800000 | 112.64 |
744595200000 | 112.7 |
744854400000 | 113.61 |
744940800000 | 113.17 |
745027200000 | 115.76 |
745113600000 | 114.93 |
745200000000 | 114.95 |
745459200000 | 115.24 |
745545600000 | 115.46 |
745632000000 | 117.43 |
745718400000 | 117.46 |
745804800000 | 116.1 |
746064000000 | 116.31 |
746150400000 | 116.97 |
746236800000 | 119.02 |
746323200000 | 118.31 |
746409600000 | 118.52 |
746668800000 | 118.94 |
746755200000 | 120.5 |
746841600000 | 119.87 |
746928000000 | 120.01 |
747014400000 | 119.77 |
747273600000 | 119.22 |
747360000000 | 118.33 |
747446400000 | 117.61 |
747532800000 | 117.36 |
747619200000 | 117.45 |
747878400000 | 117.48 |
747964800000 | 118.22 |
748051200000 | 116.51 |
748137600000 | 115.22 |
748224000000 | 116.23 |
748483200000 | 116.37 |
748569600000 | 115.83 |
748656000000 | 115.54 |
748742400000 | 114.46 |
748828800000 | 114.58 |
749088000000 | 115.38 |
749174400000 | 115.18 |
749260800000 | 114.74 |
749347200000 | 114.52 |
749433600000 | 114.43 |
749692800000 | 114.39 |
749779200000 | 116.34 |
749865600000 | 116.77 |
749952000000 | 115.53 |
750038400000 | 115.61 |
750297600000 | 114.15 |
750384000000 | 114.05 |
750470400000 | 114.13 |
750556800000 | 113.79 |
750643200000 | 116.04 |
750902400000 | 116.58 |
750988800000 | 116.7 |
751075200000 | 117.33 |
751161600000 | 118.61 |
751248000000 | 118.84 |
751507200000 | 119.21 |
751593600000 | 118.74 |
751680000000 | 117.87 |
751766400000 | 118.1 |
751852800000 | 117.59 |
752112000000 | 117.94 |
752198400000 | 118.05 |
752284800000 | 117.96 |
752371200000 | 117.19 |
752457600000 | 115.08 |
752716800000 | 115.06 |
752803200000 | 116.46 |
752889600000 | 115.29 |
752976000000 | 115.62 |
753062400000 | 115.22 |
753321600000 | 116.07 |
753408000000 | 116.15 |
753494400000 | 116.29 |
753580800000 | 116.92 |
753667200000 | 117.2 |
753926400000 | 114.86 |
754012800000 | 114.36 |
754099200000 | 114.3 |
754185600000 | 115.28 |
754272000000 | 115.42 |
754531200000 | 115.76 |
754617600000 | 115.24 |
754704000000 | 116.67 |
754790400000 | 116.93 |
754876800000 | 117.91 |
755136000000 | 118.48 |
755222400000 | 118.28 |
755308800000 | 119.63 |
755395200000 | 120.79 |
755481600000 | 119.55 |
755740800000 | 119.99 |
755827200000 | 118.43 |
755913600000 | 118.69 |
756000000000 | 119.75 |
756086400000 | 121.16 |
756345600000 | 121.58 |
756432000000 | 122.7 |
756518400000 | 122.83 |
756604800000 | 123.66 |
756691200000 | 123.42 |
756950400000 | 123.89 |
757036800000 | 124.23 |
757123200000 | 124.5 |
757209600000 | 124.46 |
757296000000 | 123.81 |
757555200000 | 124.87 |
757641600000 | 125.44 |
757728000000 | 124.68 |
757814400000 | 125.58 |
757900800000 | 126.65 |
758160000000 | 127.39 |
758246400000 | 128.38 |
758332800000 | 127.29 |
758419200000 | 125.77 |
758505600000 | 126.9 |
758764800000 | 127.06 |
758851200000 | 127.99 |
758937600000 | 128.65 |
759024000000 | 127.54 |
759110400000 | 126.93 |
759369600000 | 127.14 |
759456000000 | 127.31 |
759542400000 | 127.78 |
759628800000 | 127.72 |
759715200000 | 128.77 |
759974400000 | 129.67 |
760060800000 | 129.43 |
760147200000 | 129.65 |
760233600000 | 129.31 |
760320000000 | 129.32 |
760579200000 | 127.96 |
760665600000 | 129.49 |
760752000000 | 129.63 |
760838400000 | 129.61 |
760924800000 | 129.18 |
761184000000 | 128.18 |
761270400000 | 127.88 |
761356800000 | 127.98 |
761443200000 | 128.63 |
761529600000 | 127.99 |
761788800000 | 126.69 |
761875200000 | 125.68 |
761961600000 | 127.03 |
762048000000 | 124.9 |
762134400000 | 124.15 |
762393600000 | 126.45 |
762480000000 | 124.34 |
762566400000 | 122.56 |
762652800000 | 122.56 |
762739200000 | 123.42 |
762998400000 | 124.97 |
763084800000 | 125 |
763171200000 | 124.18 |
763257600000 | 123.88 |
763344000000 | 123.83 |
763603200000 | 124.77 |
763689600000 | 125.25 |
763776000000 | 125.73 |
763862400000 | 126.72 |
763948800000 | 125.96 |
764208000000 | 124.73 |
764294400000 | 124.5 |
764380800000 | 124.66 |
764467200000 | 123.62 |
764553600000 | 121.94 |
764812800000 | 122.42 |
764899200000 | 122.69 |
764985600000 | 121.52 |
765072000000 | 120.95 |
765158400000 | 120.89 |
765417600000 | 120.89 |
765504000000 | 121.18 |
765590400000 | 122.55 |
765676800000 | 122.1 |
765763200000 | 122.13 |
766022400000 | 123.1 |
766108800000 | 124 |
766195200000 | 124.95 |
766281600000 | 124.4 |
766368000000 | 125.23 |
766627200000 | 124.88 |
766713600000 | 122.95 |
766800000000 | 122.05 |
766886400000 | 122.6 |
766972800000 | 124.79 |
767232000000 | 124.39 |
767318400000 | 125.25 |
767404800000 | 126.1 |
767491200000 | 126.37 |
767577600000 | 125.83 |
767836800000 | 126.03 |
767923200000 | 125.93 |
768009600000 | 124.46 |
768096000000 | 124.83 |
768182400000 | 125.01 |
768441600000 | 123.98 |
768528000000 | 124.78 |
768614400000 | 125.24 |
768700800000 | 125.33 |
768787200000 | 124.6 |
769046400000 | 124.39 |
769132800000 | 124.6 |
769219200000 | 124.14 |
769305600000 | 123.85 |
769392000000 | 124.3 |
769651200000 | 124.06 |
769737600000 | 122.14 |
769824000000 | 121.66 |
769910400000 | 121.52 |
769996800000 | 121.64 |
770256000000 | 121.4 |
770342400000 | 120.19 |
770428800000 | 118.92 |
770515200000 | 119.77 |
770601600000 | 120.36 |
770860800000 | 120.38 |
770947200000 | 120.02 |
771033600000 | 120.02 |
771120000000 | 119.37 |
771206400000 | 120.31 |
771465600000 | 118.73 |
771552000000 | 118.84 |
771638400000 | 118.88 |
771724800000 | 118.22 |
771811200000 | 117.96 |
772070400000 | 116.09 |
772156800000 | 114.47 |
772243200000 | 115.72 |
772329600000 | 116.63 |
772416000000 | 115.36 |
772675200000 | 114.67 |
772761600000 | 115 |
772848000000 | 115.79 |
772934400000 | 114.84 |
773020800000 | 114.76 |
773280000000 | 115.12 |
773366400000 | 115.18 |
773452800000 | 115.46 |
773539200000 | 116.7 |
773625600000 | 116.62 |
773884800000 | 117.02 |
773971200000 | 116.64 |
774057600000 | 117.93 |
774144000000 | 117.83 |
774230400000 | 118.42 |
774489600000 | 119.1 |
774576000000 | 120.01 |
774662400000 | 120.07 |
774748800000 | 120.07 |
774835200000 | 120.27 |
775094400000 | 121.36 |
775180800000 | 122.8 |
775267200000 | 122 |
775353600000 | 121.71 |
775440000000 | 122.17 |
775699200000 | 122.8 |
775785600000 | 125.03 |
775872000000 | 125.4 |
775958400000 | 124.77 |
776044800000 | 125.21 |
776304000000 | 125.61 |
776390400000 | 123.84 |
776476800000 | 123.45 |
776563200000 | 123.17 |
776649600000 | 122.87 |
776908800000 | 122.81 |
776995200000 | 123.46 |
777081600000 | 124.66 |
777168000000 | 123.89 |
777254400000 | 123.53 |
777513600000 | 122.12 |
777600000000 | 123.38 |
777686400000 | 123.78 |
777772800000 | 124.76 |
777859200000 | 125.89 |
778118400000 | 125.73 |
778204800000 | 124.86 |
778291200000 | 125.26 |
778377600000 | 124.44 |
778464000000 | 123.97 |
778723200000 | 122.66 |
778809600000 | 122.03 |
778896000000 | 122.1 |
778982400000 | 122.61 |
779068800000 | 122.01 |
779328000000 | 122.12 |
779414400000 | 121.89 |
779500800000 | 121.2 |
779587200000 | 121.88 |
779673600000 | 120.73 |
779932800000 | 120.5 |
780019200000 | 118.89 |
780105600000 | 117.8 |
780192000000 | 117.88 |
780278400000 | 118.49 |
780537600000 | 117.88 |
780624000000 | 118.16 |
780710400000 | 119.44 |
780796800000 | 119.51 |
780883200000 | 119.22 |
781142400000 | 117.63 |
781228800000 | 117.49 |
781315200000 | 115.55 |
781401600000 | 115.45 |
781488000000 | 115.21 |
781747200000 | 116.62 |
781833600000 | 117.41 |
781920000000 | 118.13 |
782006400000 | 119.46 |
782092800000 | 119.17 |
782352000000 | 118.64 |
782438400000 | 118.4 |
782524800000 | 117.17 |
782611200000 | 117.42 |
782697600000 | 115.83 |
782956800000 | 115.71 |
783043200000 | 115.2 |
783129600000 | 115.37 |
783216000000 | 115.57 |
783302400000 | 117.25 |
783561600000 | 118.13 |
783648000000 | 117.45 |
783734400000 | 116.36 |
783820800000 | 117.18 |
783907200000 | 117.6 |
784166400000 | 116.65 |
784252800000 | 117.8 |
784339200000 | 118.83 |
784425600000 | 118.46 |
784512000000 | 118.22 |
784771200000 | 118.26 |
784857600000 | 119.87 |
784944000000 | 119.26 |
785030400000 | 119.1 |
785116800000 | 118.89 |
785376000000 | 119.32 |
785462400000 | 118.83 |
785548800000 | 117.74 |
785635200000 | 118.69 |
785721600000 | 119.11 |
785980800000 | 120.05 |
786067200000 | 119.54 |
786153600000 | 120.56 |
786240000000 | 120.03 |
786326400000 | 120.52 |
786585600000 | 120.5 |
786672000000 | 120.07 |
786758400000 | 120.09 |
786844800000 | 119.77 |
786931200000 | 118.74 |
787190400000 | 118.1 |
787276800000 | 118.37 |
787363200000 | 119.38 |
787449600000 | 119.83 |
787536000000 | 120.51 |
787795200000 | 120.25 |
787881600000 | 120.16 |
787968000000 | 120.97 |
788054400000 | 121.37 |
788140800000 | 121.12 |
788400000000 | 121.45 |
788486400000 | 122.12 |
788572800000 | 123.34 |
788659200000 | 119.95 |
788745600000 | 119.48 |
789004800000 | 119.75 |
789091200000 | 119.68 |
789177600000 | 119.85 |
789264000000 | 119.03 |
789350400000 | 119.21 |
789609600000 | 118.68 |
789696000000 | 119.05 |
789782400000 | 118.43 |
789868800000 | 118.66 |
789955200000 | 118.96 |
790214400000 | 119.95 |
790300800000 | 119.2 |
790387200000 | 118.66 |
790473600000 | 118.41 |
790560000000 | 117.31 |
790819200000 | 115.26 |
790905600000 | 115.49 |
790992000000 | 115.76 |
791078400000 | 117.13 |
791164800000 | 117.51 |
791424000000 | 118.2 |
791510400000 | 117.78 |
791596800000 | 118.99 |
791683200000 | 119.24 |
791769600000 | 120 |
792028800000 | 121.26 |
792115200000 | 120.85 |
792201600000 | 120.63 |
792288000000 | 121.35 |
792374400000 | 121.19 |
792633600000 | 120.71 |
792720000000 | 120.7 |
792806400000 | 120.88 |
792892800000 | 119.89 |
792979200000 | 119.64 |
793238400000 | 119 |
793324800000 | 119.21 |
793411200000 | 118.82 |
793497600000 | 119.63 |
793584000000 | 119.5 |
793843200000 | 119.61 |
793929600000 | 119.31 |
794016000000 | 119.94 |
794102400000 | 119.95 |
794188800000 | 119.93 |
794448000000 | 119.44 |
794534400000 | 119.3 |
794620800000 | 119.31 |
794707200000 | 118.98 |
794793600000 | 120.08 |
795052800000 | 119.94 |
795139200000 | 120.46 |
795225600000 | 119.92 |
795312000000 | 120.24 |
795398400000 | 122.03 |
795657600000 | 122.54 |
795744000000 | 122.31 |
795830400000 | 122.89 |
795916800000 | 122.45 |
796003200000 | 123.64 |
796262400000 | 124.73 |
796348800000 | 124.98 |
796435200000 | 125.51 |
796521600000 | 127.33 |
796608000000 | 127 |
796867200000 | 126.69 |
796953600000 | 126.2 |
797040000000 | 126.13 |
797126400000 | 127.11 |
797212800000 | 126.64 |
797472000000 | 126.37 |
797558400000 | 126.03 |
797644800000 | 126.06 |
797731200000 | 125.95 |
797817600000 | 126.13 |
798076800000 | 126.14 |
798163200000 | 125.7 |
798249600000 | 125.93 |
798336000000 | 124.41 |
798422400000 | 125.26 |
798681600000 | 125.83 |
798768000000 | 127.25 |
798854400000 | 127.79 |
798940800000 | 128.01 |
799027200000 | 127.08 |
799286400000 | 127.84 |
799372800000 | 128.14 |
799459200000 | 128.61 |
799545600000 | 127.83 |
799632000000 | 127.34 |
799891200000 | 127.04 |
799977600000 | 127.28 |
800064000000 | 126.25 |
800150400000 | 126.31 |
800236800000 | 127.67 |
800496000000 | 126.15 |
800582400000 | 126.96 |
800668800000 | 126.84 |
800755200000 | 125.97 |
800841600000 | 125.37 |
801100800000 | 126.29 |
801187200000 | 125.65 |
801273600000 | 126.34 |
801360000000 | 126.26 |
801446400000 | 125.24 |
801705600000 | 124.95 |
801792000000 | 125.35 |
801878400000 | 125.64 |
801964800000 | 126.45 |
802051200000 | 126.94 |
802310400000 | 127.09 |
802396800000 | 125.86 |
802483200000 | 126.41 |
802569600000 | 125.73 |
802656000000 | 125.25 |
802915200000 | 125.84 |
803001600000 | 125.68 |
803088000000 | 125.07 |
803174400000 | 126.08 |
803260800000 | 125.51 |
803520000000 | 125.87 |
803606400000 | 125.38 |
803692800000 | 125.19 |
803779200000 | 127.28 |
803865600000 | 126.51 |
804124800000 | 126.96 |
804211200000 | 126.19 |
804297600000 | 126.16 |
804384000000 | 125.75 |
804470400000 | 125.93 |
804729600000 | 126.3 |
804816000000 | 126.69 |
804902400000 | 126.79 |
804988800000 | 126.16 |
805075200000 | 128.66 |
805334400000 | 129.43 |
805420800000 | 129.67 |
805507200000 | 129.59 |
805593600000 | 129.38 |
805680000000 | 129.35 |
805939200000 | 129.19 |
806025600000 | 129.24 |
806112000000 | 128.06 |
806198400000 | 127.81 |
806284800000 | 127.65 |
806544000000 | 128.31 |
806630400000 | 128.73 |
806716800000 | 128.6 |
806803200000 | 128.51 |
806889600000 | 128.61 |
807148800000 | 128.63 |
807235200000 | 128.49 |
807321600000 | 129.5 |
807408000000 | 128.67 |
807494400000 | 128.52 |
807753600000 | 129.34 |
807840000000 | 129.89 |
807926400000 | 129.42 |
808012800000 | 129.89 |
808099200000 | 129.09 |
808358400000 | 129.32 |
808444800000 | 129.38 |
808531200000 | 130.77 |
808617600000 | 130.69 |
808704000000 | 131.34 |
808963200000 | 131.99 |
809049600000 | 130.7 |
809136000000 | 130.42 |
809222400000 | 129.6 |
809308800000 | 129.26 |
809568000000 | 128.04 |
809654400000 | 128.09 |
809740800000 | 128.57 |
809827200000 | 127.72 |
809913600000 | 127.97 |
810172800000 | 128.61 |
810259200000 | 128.77 |
810345600000 | 128.33 |
810432000000 | 128.43 |
810518400000 | 128.1 |
810777600000 | 128.36 |
810864000000 | 128.57 |
810950400000 | 129.48 |
811036800000 | 129.83 |
811123200000 | 129.73 |
811382400000 | 129.65 |
811468800000 | 130.03 |
811555200000 | 130.29 |
811641600000 | 130.56 |
811728000000 | 128.06 |
811987200000 | 128.49 |
812073600000 | 128.99 |
812160000000 | 128.18 |
812246400000 | 127.86 |
812332800000 | 128.57 |
812592000000 | 128.27 |
812678400000 | 128.35 |
812764800000 | 128.67 |
812851200000 | 129.01 |
812937600000 | 129.12 |
813196800000 | 128.8 |
813283200000 | 128.49 |
813369600000 | 129.45 |
813456000000 | 130.16 |
813542400000 | 130.6 |
813801600000 | 129.72 |
813888000000 | 128.96 |
813974400000 | 129.17 |
814060800000 | 129.02 |
814147200000 | 129.14 |
814406400000 | 128.76 |
814492800000 | 128.07 |
814579200000 | 129.84 |
814665600000 | 129.85 |
814752000000 | 129.22 |
815011200000 | 130.66 |
815097600000 | 131.78 |
815184000000 | 132.07 |
815270400000 | 132.03 |
815356800000 | 132.56 |
815616000000 | 132.04 |
815702400000 | 132.34 |
815788800000 | 132.01 |
815875200000 | 131.86 |
815961600000 | 132.33 |
816220800000 | 132.21 |
816307200000 | 131.47 |
816393600000 | 131.17 |
816480000000 | 131.7 |
816566400000 | 131.32 |
816825600000 | 131.96 |
816912000000 | 131.37 |
816998400000 | 132.08 |
817084800000 | 132.23 |
817171200000 | 132.51 |
817430400000 | 132.19 |
817516800000 | 131.93 |
817603200000 | 132.03 |
817689600000 | 131.76 |
817776000000 | 132.19 |
818035200000 | 131.37 |
818121600000 | 133.31 |
818208000000 | 134.53 |
818294400000 | 134.67 |
818380800000 | 136.05 |
818640000000 | 135.95 |
818726400000 | 136.99 |
818812800000 | 134.95 |
818899200000 | 137.05 |
818985600000 | 135.75 |
819244800000 | 135.33 |
819331200000 | 134.8 |
819417600000 | 135.42 |
819504000000 | 136.04 |
819590400000 | 137.46 |
819849600000 | 137.61 |
819936000000 | 137.5 |
820022400000 | 137.69 |
820108800000 | 138.24 |
820195200000 | 138.83 |
820540800000 | 140.11 |
820627200000 | 141.49 |
820713600000 | 141.24 |
820800000000 | 140.48 |
821059200000 | 140.14 |
821145600000 | 140.43 |
821232000000 | 140.1 |
821318400000 | 138.35 |
821404800000 | 140.62 |
821664000000 | 141.25 |
821750400000 | 141.94 |
821836800000 | 144.17 |
821923200000 | 144.27 |
822009600000 | 145.99 |
822268800000 | 146.49 |
822355200000 | 145.42 |
822441600000 | 147.06 |
822528000000 | 147.35 |
822614400000 | 147.99 |
822873600000 | 147.92 |
822960000000 | 147.64 |
823046400000 | 147.79 |
823132800000 | 148.04 |
823219200000 | 148.44 |
823478400000 | 146.86 |
823564800000 | 147.08 |
823651200000 | 146.8 |
823737600000 | 146.38 |
823824000000 | 145.53 |
824083200000 | 145.62 |
824169600000 | 146.25 |
824256000000 | 145.38 |
824342400000 | 144.67 |
824428800000 | 145.62 |
824688000000 | 144.76 |
824774400000 | 142.09 |
824860800000 | 142.93 |
824947200000 | 144.77 |
825033600000 | 145.57 |
825292800000 | 144.1 |
825379200000 | 144.45 |
825465600000 | 146.36 |
825552000000 | 146.3 |
825638400000 | 146.67 |
825897600000 | 146.01 |
825984000000 | 144.91 |
826070400000 | 145.41 |
826156800000 | 145.32 |
826243200000 | 143.29 |
826502400000 | 142.45 |
826588800000 | 142.18 |
826675200000 | 142.88 |
826761600000 | 144.86 |
826848000000 | 145.04 |
827107200000 | 146.07 |
827193600000 | 146.43 |
827280000000 | 146.63 |
827366400000 | 147.55 |
827452800000 | 148.46 |
827712000000 | 150.03 |
827798400000 | 150.49 |
827884800000 | 152.08 |
827971200000 | 149.24 |
828057600000 | 151.56 |
828316800000 | 152.56 |
828403200000 | 151.89 |
828489600000 | 151.23 |
828576000000 | 151.65 |
828662400000 | 151.29 |
828921600000 | 151.59 |
829008000000 | 151.3 |
829094400000 | 152.65 |
829180800000 | 152.2 |
829267200000 | 151.53 |
829526400000 | 152.6 |
829612800000 | 153.12 |
829699200000 | 152.39 |
829785600000 | 152.89 |
829872000000 | 152.88 |
830131200000 | 154.17 |
830217600000 | 153.9 |
830304000000 | 153.71 |
830390400000 | 154.02 |
830476800000 | 154.21 |
830736000000 | 153.84 |
830822400000 | 154.79 |
830908800000 | 154.82 |
830995200000 | 156.02 |
831081600000 | 153.4 |
831340800000 | 152.63 |
831427200000 | 152.5 |
831513600000 | 151.21 |
831600000000 | 150.99 |
831686400000 | 152.1 |
831945600000 | 151.43 |
832032000000 | 153.34 |
832118400000 | 153.38 |
832204800000 | 153.25 |
832291200000 | 153.02 |
832550400000 | 154.1 |
832636800000 | 154.36 |
832723200000 | 153.6 |
832809600000 | 153.8 |
832896000000 | 154.17 |
833155200000 | 154.2 |
833241600000 | 154.14 |
833328000000 | 152.84 |
833414400000 | 151.78 |
833500800000 | 152.22 |
833760000000 | 151.84 |
833846400000 | 152.42 |
833932800000 | 154.71 |
834019200000 | 154.75 |
834105600000 | 153.67 |
834364800000 | 153.47 |
834451200000 | 153.76 |
834537600000 | 153.89 |
834624000000 | 153.07 |
834710400000 | 152.13 |
834969600000 | 152.56 |
835056000000 | 152.75 |
835142400000 | 151.11 |
835228800000 | 149.94 |
835315200000 | 150.98 |
835574400000 | 152 |
835660800000 | 152.78 |
835747200000 | 152.44 |
835833600000 | 151.69 |
835920000000 | 152.35 |
836179200000 | 152.71 |
836265600000 | 152.44 |
836352000000 | 153.26 |
836438400000 | 154.26 |
836524800000 | 153.24 |
836784000000 | 151.97 |
836870400000 | 152.66 |
836956800000 | 152.04 |
837043200000 | 151.35 |
837129600000 | 149.19 |
837388800000 | 148.2 |
837475200000 | 145.9 |
837561600000 | 145.89 |
837648000000 | 147.43 |
837734400000 | 146.39 |
837993600000 | 145.04 |
838080000000 | 144.63 |
838166400000 | 142.38 |
838252800000 | 143.65 |
838339200000 | 142.88 |
838598400000 | 142.55 |
838684800000 | 142.65 |
838771200000 | 144.07 |
838857600000 | 145.62 |
838944000000 | 146.57 |
839203200000 | 146.47 |
839289600000 | 145.8 |
839376000000 | 145.49 |
839462400000 | 145.54 |
839548800000 | 144.95 |
839808000000 | 143.93 |
839894400000 | 143.61 |
839980800000 | 142.99 |
840067200000 | 143.39 |
840153600000 | 143.6 |
840412800000 | 144.82 |
840499200000 | 147.14 |
840585600000 | 145.9 |
840672000000 | 146.62 |
840758400000 | 145.68 |
841017600000 | 145.83 |
841104000000 | 145.31 |
841190400000 | 145.21 |
841276800000 | 144.18 |
841363200000 | 142.97 |
841622400000 | 142.2 |
841708800000 | 141.52 |
841795200000 | 143.21 |
841881600000 | 145 |
841968000000 | 144.34 |
842227200000 | 145.32 |
842313600000 | 145.98 |
842400000000 | 145.61 |
842486400000 | 148.25 |
842572800000 | 147.09 |
842832000000 | 146.19 |
842918400000 | 144.56 |
843004800000 | 144.76 |
843091200000 | 145.77 |
843177600000 | 145.92 |
843436800000 | 146.28 |
843523200000 | 145.1 |
843609600000 | 145.37 |
843696000000 | 145.59 |
843782400000 | 146.78 |
844041600000 | 147.38 |
844128000000 | 147.81 |
844214400000 | 147.69 |
844300800000 | 147.9 |
844387200000 | 147.9 |
844646400000 | 148.4 |
844732800000 | 148.65 |
844819200000 | 148.8 |
844905600000 | 147.66 |
844992000000 | 147 |
845251200000 | 146.68 |
845337600000 | 147.63 |
845424000000 | 147.47 |
845510400000 | 147.45 |
845596800000 | 147.9 |
845856000000 | 148.28 |
845942400000 | 148.83 |
846028800000 | 146.58 |
846115200000 | 146.5 |
846201600000 | 146.39 |
846460800000 | 145.7 |
846547200000 | 144.04 |
846633600000 | 145.58 |
846720000000 | 146.23 |
846806400000 | 146.5 |
847065600000 | 146.7 |
847152000000 | 148.94 |
847238400000 | 150.52 |
847324800000 | 150.43 |
847411200000 | 152.04 |
847670400000 | 152.08 |
847756800000 | 154.08 |
847843200000 | 153.72 |
847929600000 | 154.25 |
848016000000 | 153.37 |
848275200000 | 152.87 |
848361600000 | 152.95 |
848448000000 | 152.78 |
848534400000 | 152.98 |
848620800000 | 154.32 |
848880000000 | 154.53 |
848966400000 | 155.45 |
849052800000 | 155.5 |
849139200000 | 155.83 |
849225600000 | 157.05 |
849484800000 | 158.51 |
849571200000 | 159.58 |
849657600000 | 158.09 |
849744000000 | 158.06 |
849830400000 | 153.51 |
850089600000 | 155.92 |
850176000000 | 155.44 |
850262400000 | 153.11 |
850348800000 | 152.98 |
850435200000 | 150.41 |
850694400000 | 152.94 |
850780800000 | 152.21 |
850867200000 | 155.66 |
850953600000 | 156.06 |
851040000000 | 157.54 |
851299200000 | 158.91 |
851385600000 | 159.65 |
851472000000 | 159.43 |
851558400000 | 160.21 |
851644800000 | 161.13 |
851904000000 | 162.51 |
851990400000 | 161.68 |
852163200000 | 159.21 |
852249600000 | 160.55 |
852508800000 | 162.46 |
852595200000 | 161 |
852681600000 | 162.52 |
852768000000 | 161.93 |
852854400000 | 160.92 |
853113600000 | 162.68 |
853200000000 | 165.13 |
853286400000 | 166.63 |
853372800000 | 167.57 |
853459200000 | 169.16 |
853718400000 | 166.94 |
853804800000 | 165.65 |
853891200000 | 167.12 |
853977600000 | 167.45 |
854064000000 | 165.56 |
854323200000 | 165.96 |
854409600000 | 165.49 |
854496000000 | 165.06 |
854582400000 | 165.42 |
854668800000 | 166.02 |
854928000000 | 165.66 |
855014400000 | 165.43 |
855100800000 | 167.52 |
855187200000 | 166.83 |
855273600000 | 167.84 |
855532800000 | 168.95 |
855619200000 | 172.08 |
855705600000 | 172.59 |
855792000000 | 172.47 |
855878400000 | 176 |
856137600000 | 178.9 |
856224000000 | 177.01 |
856310400000 | 176.7 |
856396800000 | 174.92 |
856483200000 | 175 |
856742400000 | 174.26 |
856828800000 | 176.41 |
856915200000 | 177.85 |
857001600000 | 180.39 |
857088000000 | 176.19 |
857347200000 | 175.71 |
857433600000 | 177.92 |
857520000000 | 178.65 |
857606400000 | 180.31 |
857692800000 | 179.73 |
857952000000 | 178.86 |
858038400000 | 178.47 |
858124800000 | 175.6 |
858211200000 | 177.11 |
858297600000 | 176.54 |
858556800000 | 175.21 |
858643200000 | 174.01 |
858729600000 | 173.2 |
858816000000 | 171.38 |
858902400000 | 171.72 |
859161600000 | 172.11 |
859248000000 | 176.06 |
859334400000 | 177.07 |
859420800000 | 176.64 |
859507200000 | 176.88 |
859766400000 | 176.8 |
859852800000 | 172.3 |
859939200000 | 169.21 |
860025600000 | 168.05 |
860112000000 | 169.51 |
860371200000 | 170.99 |
860457600000 | 171.59 |
860544000000 | 173.63 |
860630400000 | 173.66 |
860716800000 | 172.59 |
860976000000 | 170.48 |
861062400000 | 173.52 |
861148800000 | 173.61 |
861235200000 | 173.56 |
861321600000 | 172.49 |
861580800000 | 172.43 |
861667200000 | 172.91 |
861753600000 | 174.44 |
861840000000 | 174.78 |
861926400000 | 174.73 |
862185600000 | 173.96 |
862272000000 | 176.72 |
862358400000 | 177.89 |
862444800000 | 179.52 |
862531200000 | 179.28 |
862790400000 | 179.8 |
862876800000 | 179.6 |
862963200000 | 179.6 |
863049600000 | 179.47 |
863136000000 | 179.01 |
863395200000 | 182.05 |
863481600000 | 183.26 |
863568000000 | 185.22 |
863654400000 | 184.23 |
863740800000 | 184.85 |
864000000000 | 184.84 |
864086400000 | 179.91 |
864172800000 | 183.15 |
864259200000 | 180.88 |
864345600000 | 181.74 |
864604800000 | 178.71 |
864691200000 | 179.58 |
864777600000 | 177.67 |
864864000000 | 177.37 |
864950400000 | 175.65 |
865209600000 | 178.02 |
865296000000 | 179.66 |
865382400000 | 180.56 |
865468800000 | 181.89 |
865555200000 | 183.11 |
865814400000 | 183.39 |
865900800000 | 182.21 |
865987200000 | 185.48 |
866073600000 | 187.97 |
866160000000 | 189.26 |
866419200000 | 189.28 |
866505600000 | 188.71 |
866592000000 | 187.26 |
866678400000 | 186.65 |
866764800000 | 189.57 |
867024000000 | 189.85 |
867110400000 | 188.57 |
867196800000 | 191.82 |
867283200000 | 191.16 |
867369600000 | 192.06 |
867628800000 | 190.73 |
867715200000 | 193.8 |
867801600000 | 194.68 |
867888000000 | 198.3 |
867974400000 | 197.67 |
868233600000 | 198.44 |
868320000000 | 197.23 |
868406400000 | 198.93 |
868492800000 | 196.28 |
868579200000 | 197.35 |
868838400000 | 195.78 |
868924800000 | 195.46 |
869011200000 | 198.69 |
869097600000 | 198.2 |
869184000000 | 194.31 |
869443200000 | 190.79 |
869529600000 | 193.06 |
869616000000 | 197.62 |
869702400000 | 196.29 |
869788800000 | 197.04 |
870048000000 | 197.8 |
870134400000 | 196.46 |
870220800000 | 196.26 |
870307200000 | 196.52 |
870393600000 | 199.17 |
870652800000 | 196.79 |
870739200000 | 198.03 |
870825600000 | 200.37 |
870912000000 | 201.17 |
870998400000 | 199.7 |
871257600000 | 198.12 |
871344000000 | 199.54 |
871430400000 | 195.1 |
871516800000 | 193.07 |
871603200000 | 190.02 |
871862400000 | 190.25 |
871948800000 | 191.8 |
872035200000 | 193.86 |
872121600000 | 193.61 |
872208000000 | 189.21 |
872467200000 | 188.91 |
872553600000 | 185.51 |
872640000000 | 186.64 |
872726400000 | 183.83 |
872812800000 | 177.89 |
873072000000 | 179.19 |
873158400000 | 183.5 |
873244800000 | 186.89 |
873331200000 | 185.44 |
873417600000 | 185.61 |
873676800000 | 184.12 |
873763200000 | 182.44 |
873849600000 | 180.76 |
873936000000 | 177.15 |
874022400000 | 178.28 |
874281600000 | 179.4 |
874368000000 | 182.3 |
874454400000 | 184.45 |
874540800000 | 185.48 |
874627200000 | 186.3 |
874886400000 | 188.32 |
874972800000 | 186.06 |
875059200000 | 186.29 |
875145600000 | 184.3 |
875232000000 | 184.14 |
875491200000 | 184.92 |
875577600000 | 185.76 |
875664000000 | 186.89 |
875750400000 | 187.98 |
875836800000 | 190.22 |
876096000000 | 190.24 |
876182400000 | 188.91 |
876268800000 | 188.62 |
876355200000 | 184.86 |
876441600000 | 183.49 |
876700800000 | 184.64 |
876787200000 | 183.73 |
876873600000 | 183.22 |
876960000000 | 182.93 |
877046400000 | 181.08 |
877305600000 | 180.53 |
877392000000 | 183.22 |
877478400000 | 183.04 |
877564800000 | 176.38 |
877651200000 | 177.28 |
877910400000 | 173.61 |
877996800000 | 164.56 |
878083200000 | 173.1 |
878169600000 | 171.07 |
878256000000 | 170.19 |
878515200000 | 175.86 |
878601600000 | 174.41 |
878688000000 | 172.9 |
878774400000 | 173.54 |
878860800000 | 171.66 |
879120000000 | 172.72 |
879206400000 | 172.59 |
879292800000 | 171.67 |
879379200000 | 173.19 |
879465600000 | 173.55 |
879724800000 | 178.28 |
879811200000 | 179.92 |
879897600000 | 179.21 |
879984000000 | 180.12 |
880070400000 | 183.46 |
880329600000 | 181.38 |
880416000000 | 180.42 |
880502400000 | 181.28 |
880588800000 | 182.1 |
880675200000 | 183.51 |
880934400000 | 187.09 |
881020800000 | 187.56 |
881107200000 | 188.01 |
881193600000 | 191.58 |
881280000000 | 189.37 |
881539200000 | 191.74 |
881625600000 | 191.91 |
881712000000 | 188.49 |
881798400000 | 187.12 |
881884800000 | 188.13 |
882144000000 | 188.7 |
882230400000 | 192.42 |
882316800000 | 192.75 |
882403200000 | 190.92 |
882489600000 | 186.74 |
882748800000 | 188.46 |
882835200000 | 188.26 |
882921600000 | 188.38 |
883008000000 | 188.17 |
883094400000 | 188.23 |
883353600000 | 192.13 |
883440000000 | 195.22 |
883526400000 | 195.04 |
883699200000 | 197.86 |
883958400000 | 200.71 |
884044800000 | 199.68 |
884131200000 | 199.38 |
884217600000 | 196.63 |
884304000000 | 193.58 |
884563200000 | 190.62 |
884649600000 | 194.13 |
884736000000 | 194.55 |
884822400000 | 194.18 |
884908800000 | 198.2 |
885168000000 | 202.21 |
885254400000 | 202.59 |
885340800000 | 201.54 |
885427200000 | 198.17 |
885513600000 | 196.84 |
885772800000 | 199.07 |
885859200000 | 198.42 |
885945600000 | 199.26 |
886032000000 | 200.73 |
886118400000 | 203.5 |
886377600000 | 204.37 |
886464000000 | 203.03 |
886550400000 | 203.46 |
886636800000 | 207.41 |
886723200000 | 208.83 |
886982400000 | 207.72 |
887068800000 | 208.98 |
887155200000 | 208.49 |
887241600000 | 204.01 |
887328000000 | 204.01 |
887587200000 | 206.63 |
887673600000 | 210.88 |
887760000000 | 210.72 |
887846400000 | 209.16 |
887932800000 | 209.34 |
888192000000 | 212.64 |
888278400000 | 213.58 |
888364800000 | 217.46 |
888451200000 | 217.52 |
888537600000 | 218.92 |
888796800000 | 220.97 |
888883200000 | 221.23 |
888969600000 | 221.71 |
889056000000 | 219.82 |
889142400000 | 226.26 |
889401600000 | 230.63 |
889488000000 | 231.67 |
889574400000 | 231.42 |
889660800000 | 229.97 |
889747200000 | 231.76 |
890006400000 | 233.34 |
890092800000 | 234.3 |
890179200000 | 235.19 |
890265600000 | 238.13 |
890352000000 | 241.57 |
890611200000 | 242.3 |
890697600000 | 241.55 |
890784000000 | 243.67 |
890870400000 | 226.37 |
890956800000 | 244.04 |
891216000000 | 243.3 |
891302400000 | 245.29 |
891388800000 | 251.65 |
891475200000 | 252.64 |
891561600000 | 255.83 |
891820800000 | 261.24 |
891907200000 | 255.36 |
891993600000 | 253.93 |
892080000000 | 250.63 |
892512000000 | 247.64 |
892598400000 | 248.04 |
892684800000 | 247.2 |
892771200000 | 247.01 |
893030400000 | 251.43 |
893116800000 | 252.47 |
893203200000 | 250.7 |
893289600000 | 250.04 |
893376000000 | 249.59 |
893635200000 | 238.44 |
893721600000 | 242.68 |
893808000000 | 241.64 |
893894400000 | 244.36 |
894240000000 | 258.54 |
894326400000 | 230.07 |
894412800000 | 224.71 |
894499200000 | 218.7 |
894585600000 | 250.24 |
894844800000 | 255.12 |
894931200000 | 253.07 |
895017600000 | 255.11 |
895104000000 | 254.92 |
895190400000 | 255.83 |
895449600000 | 251.9 |
895536000000 | 254.13 |
895622400000 | 259.73 |
895795200000 | 261.42 |
896054400000 | 268.09 |
896140800000 | 263.43 |
896227200000 | 257.54 |
896313600000 | 258.49 |
896400000000 | 261.28 |
896745600000 | 264.1 |
896832000000 | 267.73 |
896918400000 | 264.93 |
897004800000 | 266.73 |
897264000000 | 268.13 |
897350400000 | 266.69 |
897436800000 | 266.48 |
897523200000 | 265.07 |
897609600000 | 259.72 |
897868800000 | 256.0299 |
897955200000 | 256.26 |
898041600000 | 261.32 |
898128000000 | 258.54 |
898214400000 | 255.84 |
898473600000 | 255.18 |
898560000000 | 259.35 |
898646400000 | 257.22 |
898732800000 | 262.93 |
898819200000 | 262.95 |
899078400000 | 263.67 |
899164800000 | 259.7 |
899251200000 | 264.27 |
899337600000 | 265.89 |
899424000000 | 269.94 |
899683200000 | 270.5299 |
899769600000 | 270.88 |
899856000000 | 270.26 |
899942400000 | 266.49 |
900028800000 | 263.41 |
900288000000 | 265.27 |
900374400000 | 266.5899 |
900460800000 | 268 |
900547200000 | 267.42 |
900633600000 | 271.05 |
900892800000 | 270.11 |
900979200000 | 268.72 |
901065600000 | 266.35 |
901152000000 | 265.2 |
901238400000 | 262.38 |
901497600000 | 258.92 |
901584000000 | 257.51 |
901670400000 | 256.41 |
901756800000 | 259.37 |
901843200000 | 253.19 |
902102400000 | 247.69 |
902188800000 | 246.05 |
902275200000 | 240.58 |
902361600000 | 237.28 |
902448000000 | 237.1 |
902707200000 | 234.84 |
902793600000 | 231.1 |
902880000000 | 237.61 |
902966400000 | 236.21 |
903052800000 | 239.45 |
903312000000 | 236.06 |
903398400000 | 243.69 |
903484800000 | 242.83 |
903571200000 | 239.24 |
903657600000 | 234.32 |
903916800000 | 234.22 |
904003200000 | 239.14 |
904089600000 | 234.54 |
904176000000 | 229.56 |
904262400000 | 229.11 |
904521600000 | 228.53 |
904608000000 | 227.01 |
904694400000 | 229.52 |
904780800000 | 223.54 |
904867200000 | 224.26 |
905126400000 | 226.68 |
905212800000 | 228.36 |
905299200000 | 226.01 |
905385600000 | 216.99 |
905472000000 | 218.03 |
905731200000 | 221.82 |
905817600000 | 219.97 |
905904000000 | 222.66 |
905990400000 | 213.77 |
906076800000 | 209.94 |
906336000000 | 203.49 |
906422400000 | 212.48 |
906508800000 | 214.93 |
906595200000 | 217.6 |
906681600000 | 211.01 |
906940800000 | 212.15 |
907027200000 | 210.37 |
907113600000 | 206.1 |
907200000000 | 197.3 |
907286400000 | 195.22 |
907545600000 | 192.4 |
907632000000 | 202.65 |
907718400000 | 197.66 |
907804800000 | 194.23 |
907891200000 | 198.8 |
908150400000 | 207.29 |
908236800000 | 210.49 |
908323200000 | 215.26 |
908409600000 | 215.26 |
908496000000 | 219.84 |
908755200000 | 218.54 |
908841600000 | 223.32 |
908928000000 | 221.92 |
909014400000 | 223.47 |
909100800000 | 221.42 |
909360000000 | 222.72 |
909446400000 | 229.51 |
909532800000 | 226.24 |
909619200000 | 224.7 |
909705600000 | 228.65 |
909964800000 | 233.94 |
910051200000 | 234.81 |
910137600000 | 239 |
910224000000 | 234 |
910310400000 | 236.99 |
910569600000 | 238.35 |
910656000000 | 236.68 |
910742400000 | 240.29 |
910828800000 | 238.91 |
910915200000 | 237.45 |
911174400000 | 243.59 |
911260800000 | 242.2 |
911347200000 | 241.47 |
911433600000 | 246.49 |
911520000000 | 252.04 |
911779200000 | 256.98 |
911865600000 | 253.76 |
911952000000 | 250.54 |
912038400000 | 253.84 |
912124800000 | 255.04 |
912384000000 | 246.05 |
912470400000 | 237 |
912556800000 | 233.82 |
912643200000 | 236.34 |
912729600000 | 237.49 |
912988800000 | 238.01 |
913075200000 | 238.66 |
913161600000 | 240.43 |
913248000000 | 242.66 |
913334400000 | 238.8 |
913593600000 | 233.9 |
913680000000 | 234.37 |
913766400000 | 235.13 |
913852800000 | 238.14 |
913939200000 | 237.64 |
914198400000 | 245.63 |
914284800000 | 248.82 |
914371200000 | 251.84 |
914457600000 | 252.53 |
914803200000 | 254.88 |
914889600000 | 254.39 |
914976000000 | 255.45 |
915408000000 | 260.26 |
915494400000 | 257.89 |
915580800000 | 264.22 |
915667200000 | 257.36 |
915753600000 | 254.76 |
916012800000 | 251.75 |
916099200000 | 248.68 |
916185600000 | 238.78 |
916272000000 | 240.19 |
916358400000 | 244.84 |
916617600000 | 248.37 |
916704000000 | 248.24 |
916790400000 | 245.58 |
916876800000 | 237.67 |
916963200000 | 227.29 |
917222400000 | 230.47 |
917308800000 | 229.4 |
917395200000 | 236.77 |
917481600000 | 239.91 |
917568000000 | 239.43 |
917827200000 | 242.04 |
917913600000 | 239.6 |
918000000000 | 235.5 |
918086400000 | 234.35 |
918172800000 | 233.75 |
918432000000 | 229.88 |
918518400000 | 226.84 |
918604800000 | 227.43 |
918691200000 | 230.91 |
918777600000 | 230.18 |
919036800000 | 232.89 |
919123200000 | 236.96 |
919209600000 | 234.43 |
919296000000 | 231.71 |
919382400000 | 230.82 |
919641600000 | 235.43 |
919728000000 | 238.98 |
919814400000 | 236.62 |
919900800000 | 234.36 |
919987200000 | 231.4 |
920246400000 | 229.29 |
920332800000 | 231.62 |
920419200000 | 228.4 |
920505600000 | 227.73 |
920592000000 | 232.76 |
920851200000 | 232.81 |
920937600000 | 234.25 |
921024000000 | 233.42 |
921110400000 | 231.74 |
921196800000 | 229.83 |
921456000000 | 233.32 |
921542400000 | 236.81 |
921628800000 | 237.34 |
921715200000 | 235.06 |
921801600000 | 238.5 |
922060800000 | 237.78 |
922147200000 | 231.89 |
922233600000 | 228.78 |
922320000000 | 235.12 |
922406400000 | 234.8 |
922665600000 | 234.12 |
922752000000 | 232.88 |
922838400000 | 233.84 |
922924800000 | 231.39 |
923356800000 | 231.2 |
923443200000 | 229.45 |
923529600000 | 227.61 |
923616000000 | 229.91 |
923875200000 | 231.17 |
923961600000 | 233.33 |
924048000000 | 238.72 |
924134400000 | 234.65 |
924220800000 | 230.51 |
924480000000 | 237.2 |
924566400000 | 230.89 |
924652800000 | 235.58 |
924739200000 | 236.31 |
924825600000 | 233.78 |
925084800000 | 235.23 |
925171200000 | 238.44 |
925257600000 | 239.45 |
925344000000 | 238.12 |
925430400000 | 239.14 |
925689600000 | 239.71 |
925776000000 | 239.61 |
925862400000 | 240.44 |
925948800000 | 238.63 |
926035200000 | 243.17 |
926294400000 | 239.16 |
926380800000 | 240.21 |
926467200000 | 239.33 |
926553600000 | 241.16 |
926640000000 | 236.24 |
926899200000 | 234.4 |
926985600000 | 238.98 |
927072000000 | 238.54 |
927158400000 | 242.98 |
927244800000 | 243.69 |
927504000000 | 243.61 |
927590400000 | 243.35 |
927676800000 | 242.02 |
927763200000 | 238.7 |
927849600000 | 240.58 |
928108800000 | 240.78 |
928195200000 | 239.78 |
928281600000 | 240.56 |
928368000000 | 240.44 |
928454400000 | 239.44 |
928713600000 | 239.8 |
928800000000 | 239.35 |
928886400000 | 242.02 |
928972800000 | 240.53 |
929059200000 | 243.83 |
929318400000 | 242.61 |
929404800000 | 240.77 |
929491200000 | 245.55 |
929577600000 | 246 |
929664000000 | 246.89 |
929923200000 | 247.93 |
930009600000 | 246.12 |
930096000000 | 243.73 |
930182400000 | 242.39 |
930268800000 | 240.27 |
930528000000 | 240.65 |
930614400000 | 239.57 |
930700800000 | 236.1 |
930787200000 | 240.18 |
930873600000 | 240.59 |
931132800000 | 244.12 |
931219200000 | 242.35 |
931305600000 | 243.63 |
931392000000 | 242.83 |
931478400000 | 248.95 |
931737600000 | 246 |
931824000000 | 243.42 |
931910400000 | 243.53 |
931996800000 | 245.11 |
932083200000 | 243.45 |
932342400000 | 242.91 |
932428800000 | 238.34 |
932515200000 | 236.46 |
932601600000 | 235.28 |
932688000000 | 236.64 |
932947200000 | 235.13 |
933033600000 | 235.06 |
933120000000 | 236.29 |
933206400000 | 232.37 |
933292800000 | 233.11 |
933552000000 | 231.74 |
933638400000 | 231.52 |
933724800000 | 235.07 |
933811200000 | 232.27 |
933897600000 | 233.76 |
934156800000 | 233.59 |
934243200000 | 231.73 |
934329600000 | 229.4 |
934416000000 | 231.23 |
934502400000 | 234.52 |
934761600000 | 234.53 |
934848000000 | 235.95 |
934934400000 | 234.1 |
935020800000 | 231.75 |
935107200000 | 232.94 |
935366400000 | 232.77 |
935452800000 | 233.02 |
935539200000 | 235.16 |
935625600000 | 236.96 |
935712000000 | 237.91 |
935971200000 | 235.45 |
936057600000 | 231.01 |
936144000000 | 231.06 |
936230400000 | 228.14 |
936316800000 | 232.78 |
936576000000 | 234.82 |
936662400000 | 234.68 |
936748800000 | 232.29 |
936835200000 | 235.71 |
936921600000 | 236.16 |
937180800000 | 235.87 |
937267200000 | 235.19 |
937353600000 | 235.26 |
937440000000 | 233.63 |
937526400000 | 231.75 |
937785600000 | 235.87 |
937872000000 | 233.95 |
937958400000 | 232.59 |
938044800000 | 232.34 |
938131200000 | 228.92 |
938390400000 | 232.1 |
938476800000 | 230.47 |
938563200000 | 227.6 |
938649600000 | 224.7 |
938736000000 | 221.56 |
938995200000 | 222.75 |
939081600000 | 224.47 |
939168000000 | 222.07 |
939254400000 | 223.79 |
939340800000 | 223.32 |
939600000000 | 224.74 |
939686400000 | 220.32 |
939772800000 | 217.44 |
939859200000 | 215.81 |
939945600000 | 213.27 |
940204800000 | 212.62 |
940291200000 | 214.95 |
940377600000 | 217.52 |
940464000000 | 218.77 |
940550400000 | 221.68 |
940809600000 | 219.7 |
940896000000 | 222.08 |
940982400000 | 222.49 |
941068800000 | 224.29 |
941155200000 | 226.15 |
941414400000 | 224.99 |
941500800000 | 224.93 |
941587200000 | 225.31 |
941673600000 | 224.78 |
941760000000 | 215.94 |
942019200000 | 216.13 |
942105600000 | 215.8 |
942192000000 | 215.2 |
942278400000 | 211.69 |
942364800000 | 212.14 |
942624000000 | 213.46 |
942710400000 | 213.01 |
942796800000 | 209.32 |
942883200000 | 208.87 |
942969600000 | 207.27 |
943228800000 | 208 |
943315200000 | 211.98 |
943401600000 | 212.65 |
943488000000 | 213.23 |
943574400000 | 212.91 |
943833600000 | 212.52 |
943920000000 | 209.79 |
944006400000 | 208.07 |
944092800000 | 207.13 |
944179200000 | 209.2 |
944438400000 | 206.76 |
944524800000 | 205.66 |
944611200000 | 202.85 |
944697600000 | 199.08 |
944784000000 | 197.03 |
945043200000 | 198.04 |
945129600000 | 196.18 |
945216000000 | 194.98 |
945302400000 | 195.63 |
945388800000 | 200.3 |
945648000000 | 204.06 |
945734400000 | 203.36 |
945820800000 | 203.6399 |
945907200000 | 205.6699 |
945993600000 | 206.49 |
946252800000 | 207.2 |
946339200000 | 209.55 |
946425600000 | 210.39 |
946512000000 | 211.35 |
946857600000 | 208.38 |
946944000000 | 202.29 |
947030400000 | 204.3 |
947116800000 | 213.01 |
947203200000 | 216.85 |
947462400000 | 216.14 |
947548800000 | 213.92 |
947635200000 | 213.82 |
947721600000 | 214.42 |
947808000000 | 213.73 |
948067200000 | 212.07 |
948153600000 | 208.59 |
948240000000 | 205.81 |
948326400000 | 205.1399 |
948412800000 | 203.77 |
948672000000 | 205.16 |
948758400000 | 205.1399 |
948844800000 | 204.68 |
948931200000 | 202.1 |
949017600000 | 201.72 |
949276800000 | 197.95 |
949363200000 | 195.6 |
949449600000 | 193.83 |
949536000000 | 197.19 |
949622400000 | 194.37 |
949881600000 | 192.93 |
949968000000 | 195.35 |
950054400000 | 191.32 |
950140800000 | 190.49 |
950227200000 | 186.29 |
950486400000 | 185.04 |
950572800000 | 189.26 |
950659200000 | 194.63 |
950745600000 | 195.96 |
950832000000 | 197.74 |
951091200000 | 194.73 |
951177600000 | 197.73 |
951264000000 | 197.76 |
951350400000 | 194.84 |
951436800000 | 193.26 |
951696000000 | 194.19 |
951782400000 | 197.71 |
951868800000 | 197.69 |
951955200000 | 198.16 |
952041600000 | 198.53 |
952300800000 | 196.48 |
952387200000 | 188.19 |
952473600000 | 182.86 |
952560000000 | 184.15 |
952646400000 | 181.06 |
952905600000 | 181.03 |
952992000000 | 184.28 |
953078400000 | 190.1 |
953164800000 | 201.95 |
953251200000 | 200.1 |
953510400000 | 198.86 |
953596800000 | 205.88 |
953683200000 | 208.53 |
953769600000 | 206.2 |
953856000000 | 207.75 |
954115200000 | 208 |
954201600000 | 207.4 |
954288000000 | 208.43 |
954374400000 | 208.79 |
954460800000 | 210.47 |
954720000000 | 209.84 |
954806400000 | 216.8 |
954892800000 | 215.65 |
954979200000 | 212.68 |
955065600000 | 211.69 |
955324800000 | 209.28 |
955411200000 | 212.82 |
955497600000 | 214.96 |
955584000000 | 218.44 |
955670400000 | 218.03 |
955929600000 | 214.25 |
956016000000 | 218.63 |
956102400000 | 216.6 |
956188800000 | 217.6 |
956620800000 | 223.38 |
956707200000 | 218.98 |
956793600000 | 216.33 |
956880000000 | 211.93 |
957139200000 | 210.79 |
957225600000 | 211.72 |
957312000000 | 210.41 |
957398400000 | 212.07 |
957484800000 | 214.05 |
957744000000 | 213.9 |
957830400000 | 215.28 |
957916800000 | 223.66 |
958003200000 | 226.07 |
958089600000 | 228.39 |
958348800000 | 229.11 |
958435200000 | 227.32 |
958521600000 | 224.21 |
958608000000 | 227.17 |
958694400000 | 230.18 |
958953600000 | 230.58 |
959040000000 | 229.57 |
959126400000 | 230.87 |
959212800000 | 229.16 |
959299200000 | 227.27 |
959558400000 | 225.68 |
959644800000 | 223.02 |
959731200000 | 216.67 |
959817600000 | 217.75 |
959904000000 | 215.86 |
960163200000 | 217.91 |
960249600000 | 219.61 |
960336000000 | 222.22 |
960422400000 | 218.86 |
960508800000 | 220.44 |
960768000000 | 220.3 |
960854400000 | 225.03 |
960940800000 | 223.38 |
961027200000 | 226.3 |
961113600000 | 226.21 |
961372800000 | 226.66 |
961459200000 | 225.91 |
961545600000 | 226.1 |
961632000000 | 227.08 |
961718400000 | 224.46 |
961977600000 | 225.82 |
962064000000 | 225.94 |
962150400000 | 226.13 |
962236800000 | 224.62 |
962323200000 | 224.96 |
962582400000 | 224.91 |
962668800000 | 225.97 |
962755200000 | 225.68 |
962841600000 | 225.9 |
962928000000 | 225.37 |
963187200000 | 224.48 |
963273600000 | 224.83 |
963360000000 | 225.65 |
963446400000 | 224.03 |
963532800000 | 223.49 |
963792000000 | 223.36 |
963878400000 | 223.68 |
963964800000 | 226.51 |
964051200000 | 229 |
964137600000 | 226.67 |
964396800000 | 226.67 |
964483200000 | 226.67 |
964569600000 | 226.8 |
964656000000 | 227.72 |
964742400000 | 229.63 |
965001600000 | 230.05 |
965088000000 | 231.7 |
965174400000 | 237.03 |
965260800000 | 235.13 |
965347200000 | 237.78 |
965606400000 | 239.62 |
965692800000 | 238.09 |
965779200000 | 237.23 |
965865600000 | 238.12 |
965952000000 | 239.66 |
966211200000 | 238.73 |
966297600000 | 237.83 |
966384000000 | 237.53 |
966470400000 | 234.78 |
966556800000 | 235.12 |
966816000000 | 237.74 |
966902400000 | 238.73 |
966988800000 | 238.34 |
967075200000 | 236.74 |
967161600000 | 236.54 |
967420800000 | 237.78 |
967507200000 | 238.29 |
967593600000 | 238.14 |
967680000000 | 234.38 |
967766400000 | 233.36 |
968025600000 | 229.96 |
968112000000 | 228.47 |
968198400000 | 230.23 |
968284800000 | 232.07 |
968371200000 | 232.68 |
968630400000 | 233.41 |
968716800000 | 234.78 |
968803200000 | 233.74 |
968889600000 | 230.18 |
968976000000 | 229.21 |
969235200000 | 229.87 |
969321600000 | 231.41 |
969408000000 | 229.74 |
969494400000 | 229.35 |
969580800000 | 235.02 |
969840000000 | 234.9 |
969926400000 | 235.31 |
970012800000 | 236.08 |
970099200000 | 237.88 |
970185600000 | 239.22 |
970444800000 | 238.33 |
970531200000 | 236.95 |
970617600000 | 235.81 |
970704000000 | 239.09 |
970790400000 | 240.62 |
971049600000 | 241.41 |
971136000000 | 241.45 |
971222400000 | 239.53 |
971308800000 | 241.42 |
971395200000 | 243.74 |
971654400000 | 242.73 |
971740800000 | 244.95 |
971827200000 | 248.55 |
971913600000 | 246.94 |
972000000000 | 243.53 |
972259200000 | 242.1 |
972345600000 | 246.25 |
972432000000 | 248.97 |
972518400000 | 250.34 |
972604800000 | 248.49 |
972864000000 | 254.92 |
972950400000 | 249.27 |
973036800000 | 248.4 |
973123200000 | 249.67 |
973209600000 | 254.61 |
973468800000 | 257.55 |
973555200000 | 260.39 |
973641600000 | 261.65 |
973728000000 | 264.75 |
973814400000 | 269.62 |
974073600000 | 269.95 |
974160000000 | 264.6 |
974246400000 | 263.73 |
974332800000 | 268.83 |
974419200000 | 270.13 |
974678400000 | 270.37 |
974764800000 | 268.48 |
974851200000 | 262.32 |
974937600000 | 262.31 |
975024000000 | 261.57 |
975283200000 | 261.73 |
975369600000 | 263.29 |
975456000000 | 265.5899 |
975542400000 | 266.02 |
975628800000 | 266.54 |
975888000000 | 261.99 |
975974400000 | 264.75 |
976060800000 | 255.62 |
976147200000 | 252.47 |
976233600000 | 247 |
976492800000 | 247.78 |
976579200000 | 248.12 |
976665600000 | 250.78 |
976752000000 | 252.07 |
976838400000 | 248.96 |
977097600000 | 253.82 |
977184000000 | 255.28 |
977270400000 | 258.6 |
977356800000 | 257.65 |
977443200000 | 260.58 |
977875200000 | 264.47 |
977961600000 | 265.57 |
978048000000 | 262.87 |
978393600000 | 262.27 |
978480000000 | 261.26 |
978566400000 | 247.84 |
978652800000 | 241.51 |
978912000000 | 243.21 |
978998400000 | 241.81 |
979084800000 | 240.63 |
979171200000 | 241.34 |
979257600000 | 240.01 |
979516800000 | 239.9 |
979603200000 | 241.55 |
979689600000 | 239.14 |
979776000000 | 236.04 |
979862400000 | 231.21 |
980121600000 | 232.14 |
980208000000 | 234.94 |
980294400000 | 235.16 |
980380800000 | 237.89 |
980467200000 | 242.06 |
980726400000 | 242.57 |
980812800000 | 241.38 |
980899200000 | 240.75 |
980985600000 | 240.08 |
981072000000 | 238.05 |
981331200000 | 240.29 |
981417600000 | 243.78 |
981504000000 | 244.55 |
981590400000 | 244.73 |
981676800000 | 244.96 |
981936000000 | 247.13 |
982022400000 | 248.56 |
982108800000 | 247.93 |
982195200000 | 247.24 |
982281600000 | 245.4 |
982540800000 | 245.88 |
982627200000 | 246.45 |
982713600000 | 246.19 |
982800000000 | 245.05 |
982886400000 | 241.7 |
983145600000 | 242.45 |
983232000000 | 242.19 |
983318400000 | 243.97 |
983404800000 | 244.71 |
983491200000 | 244.33 |
983750400000 | 239.93 |
983836800000 | 240.73 |
983923200000 | 239.93 |
984009600000 | 240.45 |
984096000000 | 241.99 |
984355200000 | 239.73 |
984441600000 | 234.15 |
984528000000 | 232.18 |
984614400000 | 234.66 |
984700800000 | 233.77 |
984960000000 | 234.68 |
985046400000 | 234.8 |
985132800000 | 230.58 |
985219200000 | 224.88 |
985305600000 | 225.85 |
985564800000 | 229.79 |
985651200000 | 232.13 |
985737600000 | 234.01 |
985824000000 | 235.11 |
985910400000 | 239.13 |
986169600000 | 238.01 |
986256000000 | 232.84 |
986342400000 | 234.33 |
986428800000 | 235.73 |
986515200000 | 234.1 |
986774400000 | 234.99 |
986860800000 | 237.06 |
986947200000 | 234.93 |
987033600000 | 237.95 |
987465600000 | 240.2 |
987552000000 | 242.56 |
987638400000 | 237.14 |
987724800000 | 234.22 |
987984000000 | 234.35 |
988070400000 | 234.7 |
988156800000 | 234.77 |
988243200000 | 238 |
988329600000 | 244.29 |
988588800000 | 245.15 |
988675200000 | 246.68 |
988761600000 | 244.12 |
988848000000 | 240.48 |
988934400000 | 243.29 |
989193600000 | 246.81 |
989280000000 | 244.07 |
989366400000 | 243.13 |
989452800000 | 247.47 |
989539200000 | 246.81 |
989798400000 | 247.85 |
989884800000 | 248.27 |
989971200000 | 246.98 |
990057600000 | 247.64 |
990144000000 | 248.05 |
990403200000 | 245.48 |
990489600000 | 245.23 |
990576000000 | 245.4 |
990662400000 | 247.03 |
990748800000 | 245.39 |
991008000000 | 247.41 |
991094400000 | 245.67 |
991180800000 | 249.17 |
991267200000 | 252.76 |
991353600000 | 252.69 |
991612800000 | 252.58 |
991699200000 | 254.35 |
991785600000 | 256.18 |
991872000000 | 254.42 |
991958400000 | 253.81 |
992217600000 | 252.48 |
992304000000 | 252.76 |
992390400000 | 253.41 |
992476800000 | 250.86 |
992563200000 | 249.43 |
992822400000 | 248.51 |
992908800000 | 250.2 |
992995200000 | 254.5 |
993081600000 | 255.05 |
993168000000 | 256.19 |
993427200000 | 256.47 |
993513600000 | 255.39 |
993600000000 | 258.26 |
993686400000 | 260.68 |
993772800000 | 264.01 |
994032000000 | 263.32 |
994118400000 | 260.56 |
994204800000 | 260.2 |
994291200000 | 260.85 |
994377600000 | 259.85 |
994636800000 | 259.57 |
994723200000 | 258.5 |
994809600000 | 257.77 |
994896000000 | 255.21 |
994982400000 | 252.24 |
995241600000 | 252.67 |
995328000000 | 253.38 |
995414400000 | 249.64 |
995500800000 | 251.63 |
995587200000 | 252.4 |
995846400000 | 252.85 |
995932800000 | 248.8 |
996019200000 | 246.75 |
996105600000 | 245.91 |
996192000000 | 248.51 |
996451200000 | 249.52 |
996537600000 | 250.34 |
996624000000 | 250.76 |
996710400000 | 249.68 |
996796800000 | 247.02 |
997056000000 | 247.23 |
997142400000 | 247.18 |
997228800000 | 247.21 |
997315200000 | 246.72 |
997401600000 | 245.71 |
997660800000 | 245.77 |
997747200000 | 246.3 |
997833600000 | 246.37 |
997920000000 | 245.09 |
998006400000 | 245.04 |
998265600000 | 245.69 |
998352000000 | 248.83 |
998438400000 | 246.5 |
998524800000 | 248.59 |
998611200000 | 250.73 |
998870400000 | 251.01 |
998956800000 | 248.35 |
999043200000 | 245.13 |
999129600000 | 243.56 |
999216000000 | 245.86 |
999475200000 | 243.73 |
999561600000 | 249.92 |
999648000000 | 248.43 |
999734400000 | 248.07 |
999820800000 | 241.57 |
1000080000000 | 239.43 |
1000166400000 | 227.36 |
1000252800000 | 232.66 |
1000339200000 | 236.63 |
1000425600000 | 226.99 |
1000684800000 | 230.93 |
1000771200000 | 232.46 |
1000857600000 | 231.5 |
1000944000000 | 224.72 |
1001030400000 | 219.33 |
1001289600000 | 217.19 |
1001376000000 | 214.66 |
1001462400000 | 218.38 |
1001548800000 | 219.76 |
1001635200000 | 224.88 |
1001894400000 | 217.98 |
1001980800000 | 217.63 |
1002067200000 | 219.36 |
1002153600000 | 222.01 |
1002240000000 | 221.9 |
1002499200000 | 223.08 |
1002585600000 | 221.43 |
1002672000000 | 224.79 |
1002758400000 | 218.17 |
1002844800000 | 217.91 |
1003104000000 | 215.81 |
1003190400000 | 214.1 |
1003276800000 | 214.2 |
1003363200000 | 212.89 |
1003449600000 | 214.84 |
1003708800000 | 217.26 |
1003795200000 | 217.05 |
1003881600000 | 214.48 |
1003968000000 | 211.29 |
1004054400000 | 214.75 |
1004313600000 | 211.98 |
1004400000000 | 209.59 |
1004486400000 | 215.14 |
1004572800000 | 213.99 |
1004659200000 | 216.43 |
1004918400000 | 220.92 |
1005004800000 | 221.52 |
1005091200000 | 221.4 |
1005177600000 | 222.27 |
1005264000000 | 220.54 |
1005523200000 | 217.94 |
1005609600000 | 223.49 |
1005696000000 | 223.18 |
1005782400000 | 223.85 |
1005868800000 | 224.87 |
1006128000000 | 225.08 |
1006214400000 | 222.3 |
1006300800000 | 225 |
1006387200000 | 225.72 |
1006473600000 | 224.89 |
1006732800000 | 225 |
1006819200000 | 223.03 |
1006905600000 | 220.07 |
1006992000000 | 222.47 |
1007078400000 | 223.99 |
1007337600000 | 225.62 |
1007424000000 | 222.32 |
1007510400000 | 220.4 |
1007596800000 | 220.46 |
1007683200000 | 216.3 |
1007942400000 | 213.68 |
1008028800000 | 213.1 |
1008115200000 | 215.5 |
1008201600000 | 215.6 |
1008288000000 | 215.34 |
1008547200000 | 219.1 |
1008633600000 | 220.72 |
1008720000000 | 222.35 |
1008806400000 | 224.04 |
1008892800000 | 228.16 |
1009152000000 | 228.35 |
1009411200000 | 230.79 |
1009497600000 | 232.52 |
1009756800000 | 232.52 |
1009929600000 | 228.05 |
1010016000000 | 226.74 |
1010102400000 | 225.5 |
1010361600000 | 224.55 |
1010448000000 | 222.87 |
1010534400000 | 223.05 |
1010620800000 | 223.02 |
1010707200000 | 223.84 |
1010966400000 | 222.76 |
1011052800000 | 225.79 |
1011139200000 | 225.5 |
1011225600000 | 226.46 |
1011312000000 | 226.07 |
1011571200000 | 228.37 |
1011657600000 | 229 |
1011744000000 | 228.79 |
1011830400000 | 229.31 |
1011916800000 | 228.74 |
1012176000000 | 227.87 |
1012262400000 | 228.08 |
1012348800000 | 229.29 |
1012435200000 | 232.07 |
1012521600000 | 233.57 |
1012780800000 | 234.4 |
1012867200000 | 231.97 |
1012953600000 | 230.24 |
1013040000000 | 230.29 |
1013126400000 | 229.46 |
1013385600000 | 232.11 |
1013472000000 | 233.33 |
1013558400000 | 236.06 |
1013644800000 | 235.59 |
1013731200000 | 237.59 |
1013990400000 | 235.96 |
1014076800000 | 233.44 |
1014163200000 | 234.43 |
1014249600000 | 236.8 |
1014336000000 | 236.58 |
1014595200000 | 236.97 |
1014681600000 | 236.07 |
1014768000000 | 237.77 |
1014854400000 | 237.01 |
1014940800000 | 237.54 |
1015200000000 | 236.1 |
1015286400000 | 235.56 |
1015372800000 | 234.79 |
1015459200000 | 234.16 |
1015545600000 | 234.52 |
1015804800000 | 234.98 |
1015891200000 | 237.44 |
1015977600000 | 238.46 |
1016064000000 | 239.01 |
1016150400000 | 238.82 |
1016409600000 | 239.75 |
1016496000000 | 241.45 |
1016582400000 | 240.31 |
1016668800000 | 239.6 |
1016755200000 | 239.58 |
1017014400000 | 238.84 |
1017100800000 | 237.07 |
1017187200000 | 236.25 |
1017273600000 | 238.99 |
1017705600000 | 237.35 |
1017792000000 | 238.21 |
1017878400000 | 237.9 |
1017964800000 | 237.61 |
1018224000000 | 237.79 |
1018310400000 | 239.11 |
1018396800000 | 242.94 |
1018483200000 | 243.23 |
1018569600000 | 243.57 |
1018828800000 | 243.52 |
1018915200000 | 244.71 |
1019001600000 | 243.91 |
1019088000000 | 245 |
1019174400000 | 246.68 |
1019433600000 | 246.29 |
1019520000000 | 248.38 |
1019606400000 | 247.45 |
1019692800000 | 247.78 |
1019779200000 | 250.04 |
1020038400000 | 249.89 |
1020124800000 | 255.15 |
1020211200000 | 255.13 |
1020297600000 | 254.75 |
1020384000000 | 253.39 |
1020643200000 | 253.42 |
1020729600000 | 253.64 |
1020816000000 | 253.55 |
1020902400000 | 253.49 |
1020988800000 | 251.52 |
1021248000000 | 253.98 |
1021334400000 | 252.79 |
1021420800000 | 252.98 |
1021507200000 | 252.04 |
1021593600000 | 250.63 |
1021852800000 | 249.92 |
1021939200000 | 248.4 |
1022025600000 | 247.18 |
1022112000000 | 248.47 |
1022198400000 | 249.78 |
1022457600000 | 249.69 |
1022544000000 | 247.79 |
1022630400000 | 248.77 |
1022716800000 | 248.91 |
1022803200000 | 248.86 |
1023062400000 | 248.95 |
1023148800000 | 243.46 |
1023235200000 | 245.56 |
1023321600000 | 245.29 |
1023408000000 | 242.34 |
1023667200000 | 244.38 |
1023753600000 | 245.92 |
1023840000000 | 241.59 |
1023926400000 | 240.07 |
1024012800000 | 234.43 |
1024272000000 | 237.79 |
1024358400000 | 237.53 |
1024444800000 | 235.22 |
1024531200000 | 232.32 |
1024617600000 | 230.47 |
1024876800000 | 228.04 |
1024963200000 | 230.92 |
1025049600000 | 227.55 |
1025136000000 | 227.53 |
1025222400000 | 235.54 |
1025481600000 | 236.77 |
1025568000000 | 234.57 |
1025654400000 | 231.69 |
1025740800000 | 233.72 |
1025827200000 | 236.53 |
1026086400000 | 236.65 |
1026172800000 | 235.51 |
1026259200000 | 226.9 |
1026345600000 | 222.31 |
1026432000000 | 218.45 |
1026691200000 | 210.72 |
1026777600000 | 206.19 |
1026864000000 | 209.87 |
1026950400000 | 210.77 |
1027036800000 | 204.58 |
1027296000000 | 196.68 |
1027382400000 | 193.51 |
1027468800000 | 189.13 |
1027555200000 | 195.47 |
1027641600000 | 194.9 |
1027900800000 | 203.68 |
1027987200000 | 203.24 |
1028073600000 | 208.43 |
1028160000000 | 206.6 |
1028246400000 | 209.01 |
1028505600000 | 205.51 |
1028592000000 | 210.54 |
1028678400000 | 208.52 |
1028764800000 | 214.49 |
1028851200000 | 217.55 |
1029110400000 | 215.62 |
1029196800000 | 216.79 |
1029283200000 | 215.57 |
1029369600000 | 218.8 |
1029456000000 | 219.14 |
1029715200000 | 221.64 |
1029801600000 | 218.42 |
1029888000000 | 220.42 |
1029974400000 | 221.32 |
1030060800000 | 219.3 |
1030320000000 | 216.5 |
1030406400000 | 219.39 |
1030492800000 | 215.65 |
1030579200000 | 213.4 |
1030665600000 | 215.44 |
1030924800000 | 214.03 |
1031011200000 | 210.26 |
1031097600000 | 211.49 |
1031184000000 | 212.95 |
1031270400000 | 215.38 |
1031529600000 | 213.86 |
1031616000000 | 214.58 |
1031702400000 | 218.14 |
1031788800000 | 213.49 |
1031875200000 | 211.67 |
1032134400000 | 210.7 |
1032220800000 | 211.32 |
1032307200000 | 207.71 |
1032393600000 | 206.19 |
1032480000000 | 204.44 |
1032739200000 | 204.88 |
1032825600000 | 201.47 |
1032912000000 | 203.86 |
1032998400000 | 209.75 |
1033084800000 | 208.15 |
1033344000000 | 203.91 |
1033430400000 | 207.22 |
1033516800000 | 211.74 |
1033603200000 | 211.67 |
1033689600000 | 211.12 |
1033948800000 | 211.01 |
1034035200000 | 208.08 |
1034121600000 | 204.3 |
1034208000000 | 205.22 |
1034294400000 | 207.21 |
1034553600000 | 207.95 |
1034640000000 | 212.58 |
1034726400000 | 210.63 |
1034812800000 | 210.28 |
1034899200000 | 210.85 |
1035158400000 | 213.7 |
1035244800000 | 215.92 |
1035331200000 | 212.53 |
1035417600000 | 214.63 |
1035504000000 | 213.04 |
1035763200000 | 211.8 |
1035849600000 | 206.84 |
1035936000000 | 213.66 |
1036022400000 | 217.51 |
1036108800000 | 217.1 |
1036368000000 | 216.44 |
1036454400000 | 216 |
1036540800000 | 214.95 |
1036627200000 | 212.8 |
1036713600000 | 211.3 |
1036972800000 | 213.39 |
1037059200000 | 213.42 |
1037145600000 | 210.15 |
1037232000000 | 209.89 |
1037318400000 | 210.56 |
1037577600000 | 210.34 |
1037664000000 | 209.6699 |
1037750400000 | 208.06 |
1037836800000 | 210.82 |
1037923200000 | 210.29 |
1038182400000 | 206.51 |
1038268800000 | 205.1399 |
1038355200000 | 207.1399 |
1038441600000 | 205.66 |
1038528000000 | 203.19 |
1038787200000 | 201.61 |
1038873600000 | 200.47 |
1038960000000 | 202.15 |
1039046400000 | 200.8899 |
1039132800000 | 201.13 |
1039392000000 | 198.9199 |
1039478400000 | 200.25 |
1039564800000 | 202.04 |
1039651200000 | 200.27 |
1039737600000 | 198.09 |
1039996800000 | 201.6399 |
1040083200000 | 197.97 |
1040169600000 | 194.52 |
1040256000000 | 197.74 |
1040342400000 | 200.29 |
1040601600000 | 200.41 |
1040688000000 | 200.25 |
1040947200000 | 197.82 |
1041206400000 | 199.4 |
1041292800000 | 201.41 |
1041465600000 | 204.7 |
1041552000000 | 203.46 |
1041811200000 | 203.56 |
1041897600000 | 203.47 |
1041984000000 | 202.44 |
1042070400000 | 202.37 |
1042156800000 | 200.9 |
1042416000000 | 200.69 |
1042502400000 | 199.96 |
1042588800000 | 196.62 |
1042675200000 | 195.56 |
1042761600000 | 193.73 |
1043020800000 | 191.79 |
1043107200000 | 189.85 |
1043193600000 | 187.84 |
1043280000000 | 183.75 |
1043366400000 | 184.13 |
1043625600000 | 181.46 |
1043712000000 | 181.86 |
1043798400000 | 178.46 |
1043884800000 | 181.59 |
1043971200000 | 183.1 |
1044230400000 | 182.47 |
1044316800000 | 177.34 |
1044403200000 | 179.61 |
1044489600000 | 175.95 |
1044576000000 | 174.19 |
1044835200000 | 171.8 |
1044921600000 | 173.87 |
1045008000000 | 171.74 |
1045094400000 | 171.51 |
1045180800000 | 175.87 |
1045440000000 | 177.1399 |
1045526400000 | 178.41 |
1045612800000 | 175.05 |
1045699200000 | 174.37 |
1045785600000 | 175.26 |
1046044800000 | 174.29 |
1046131200000 | 170.26 |
1046217600000 | 171.78 |
1046304000000 | 175.24 |
1046390400000 | 175.97 |
1046649600000 | 176.41 |
1046736000000 | 175.74 |
1046822400000 | 175.28 |
1046908800000 | 174 |
1046995200000 | 168.77 |
1047254400000 | 167.49 |
1047340800000 | 168.15 |
1047427200000 | 164 |
1047513600000 | 171.76 |
1047600000000 | 175.03 |
1047859200000 | 180.29 |
1047945600000 | 181.76 |
1048032000000 | 185.43 |
1048118400000 | 185.97 |
1048204800000 | 189.94 |
1048464000000 | 182.3 |
1048550400000 | 186.15 |
1048636800000 | 187.19 |
1048723200000 | 186.47 |
1048809600000 | 187.7 |
1049068800000 | 184.11 |
1049155200000 | 185.91 |
1049241600000 | 190.59 |
1049328000000 | 189.49 |
1049414400000 | 192.08 |
1049673600000 | 196.73 |
1049760000000 | 194.31 |
1049846400000 | 195.9199 |
1049932800000 | 193.33 |
1050019200000 | 196.21 |
1050278400000 | 197.07 |
1050364800000 | 198.08 |
1050451200000 | 196.4199 |
1050537600000 | 197.12 |
1050969600000 | 196.09 |
1051056000000 | 194.6699 |
1051142400000 | 191.8 |
1051228800000 | 190.93 |
1051488000000 | 194.95 |
1051574400000 | 193.46 |
1051660800000 | 193.33 |
1051747200000 | 193.34 |
1051833600000 | 184.96 |
1052092800000 | 187.37 |
1052179200000 | 188.11 |
1052265600000 | 185.6 |
1052352000000 | 184.45 |
1052438400000 | 183.99 |
1052697600000 | 185.31 |
1052784000000 | 183.9199 |
1052870400000 | 183.15 |
1052956800000 | 181.41 |
1053043200000 | 179.71 |
1053302400000 | 179.6399 |
1053388800000 | 182.3899 |
1053475200000 | 182.33 |
1053561600000 | 180.95 |
1053648000000 | 180.52 |
1053907200000 | 180.97 |
1053993600000 | 179.95 |
1054080000000 | 181.46 |
1054166400000 | 180.58 |
1054252800000 | 179.6699 |
1054512000000 | 182.69 |
1054598400000 | 181.9199 |
1054684800000 | 183.79 |
1054771200000 | 184.1 |
1054857600000 | 186.58 |
1055116800000 | 184.23 |
1055203200000 | 183.55 |
1055289600000 | 186.6699 |
1055376000000 | 185.66 |
1055462400000 | 183.8 |
1055721600000 | 185.96 |
1055808000000 | 186.12 |
1055894400000 | 188.38 |
1055980800000 | 188.43 |
1056067200000 | 191.9199 |
1056326400000 | 178.51 |
1056412800000 | 175.4 |
1056499200000 | 178.27 |
1056585600000 | 178.66 |
1056672000000 | 179.1399 |
1056931200000 | 177.8899 |
1057017600000 | 175.98 |
1057104000000 | 178.81 |
1057190400000 | 178.68 |
1057276800000 | 177.72 |
1057536000000 | 181.72 |
1057622400000 | 180.8 |
1057708800000 | 180.49 |
1057795200000 | 180.24 |
1057881600000 | 180.86 |
1058140800000 | 182.44 |
1058227200000 | 180.97 |
1058313600000 | 180.9199 |
1058400000000 | 180.45 |
1058486400000 | 182.26 |
1058745600000 | 181.59 |
1058832000000 | 183.4 |
1058918400000 | 185.13 |
1059004800000 | 184.83 |
1059091200000 | 184.15 |
1059350400000 | 183.56 |
1059436800000 | 182.71 |
1059523200000 | 184.88 |
1059609600000 | 185.6399 |
1059696000000 | 184.4 |
1059955200000 | 183.41 |
1060041600000 | 183.76 |
1060128000000 | 182.76 |
1060214400000 | 184.86 |
1060300800000 | 188.97 |
1060560000000 | 188.85 |
1060646400000 | 188.59 |
1060732800000 | 188.51 |
1060819200000 | 190.4 |
1060905600000 | 190.82 |
1061164800000 | 191.82 |
1061251200000 | 191.4 |
1061337600000 | 191.25 |
1061424000000 | 192.58 |
1061510400000 | 194.12 |
1061769600000 | 192.69 |
1061856000000 | 191.48 |
1061942400000 | 192.77 |
1062028800000 | 192.79 |
1062115200000 | 192.6699 |
1062374400000 | 195.51 |
1062460800000 | 195.86 |
1062547200000 | 197.6699 |
1062633600000 | 196.63 |
1062720000000 | 195.97 |
1062979200000 | 196.01 |
1063065600000 | 194.06 |
1063152000000 | 193.71 |
1063238400000 | 197.46 |
1063324800000 | 196.13 |
1063584000000 | 197.4 |
1063670400000 | 197.93 |
1063756800000 | 198.53 |
1063843200000 | 199.33 |
1063929600000 | 197.01 |
1064188800000 | 195.1399 |
1064275200000 | 193.87 |
1064361600000 | 196.5 |
1064448000000 | 195.26 |
1064534400000 | 194.61 |
1064793600000 | 193.56 |
1064880000000 | 191.38 |
1064966400000 | 192.2 |
1065052800000 | 192.1399 |
1065139200000 | 193.9 |
1065398400000 | 193.4 |
1065484800000 | 192.29 |
1065571200000 | 190.41 |
1065657600000 | 193.56 |
1065744000000 | 192.5 |
1066003200000 | 194.71 |
1066089600000 | 193.4199 |
1066176000000 | 195.71 |
1066262400000 | 194.4199 |
1066348800000 | 196.54 |
1066608000000 | 190.62 |
1066694400000 | 192.65 |
1066780800000 | 190.76 |
1066867200000 | 189.79 |
1066953600000 | 189.83 |
1067212800000 | 191.03 |
1067299200000 | 191.2 |
1067385600000 | 189.52 |
1067472000000 | 189.8899 |
1067558400000 | 190.79 |
1067817600000 | 192.4199 |
1067904000000 | 193.28 |
1067990400000 | 193.6699 |
1068076800000 | 196.2 |
1068163200000 | 197.1399 |
1068422400000 | 196.07 |
1068508800000 | 195.55 |
1068595200000 | 195.6699 |
1068681600000 | 195.52 |
1068768000000 | 195.93 |
1069027200000 | 192.69 |
1069113600000 | 192.23 |
1069200000000 | 192.09 |
1069286400000 | 191.65 |
1069372800000 | 191.77 |
1069632000000 | 194.07 |
1069718400000 | 195.47 |
1069804800000 | 193.79 |
1069891200000 | 194.11 |
1069977600000 | 193.22 |
1070236800000 | 194.15 |
1070323200000 | 192.8899 |
1070409600000 | 192.66 |
1070496000000 | 192.21 |
1070582400000 | 191 |
1070841600000 | 190.78 |
1070928000000 | 190.99 |
1071014400000 | 190.32 |
1071100800000 | 189.04 |
1071187200000 | 188.77 |
1071446400000 | 189.65 |
1071532800000 | 190.48 |
1071619200000 | 191.35 |
1071705600000 | 190.35 |
1071792000000 | 191.32 |
1072051200000 | 190.48 |
1072137600000 | 190.86 |
1072224000000 | 190.83 |
1072656000000 | 192.52 |
1072742400000 | 192.66 |
1072828800000 | 193.28 |
1073001600000 | 194.21 |
1073260800000 | 194.48 |
1073347200000 | 193.91 |
1073433600000 | 194.35 |
1073520000000 | 195.98 |
1073606400000 | 195.29 |
1073865600000 | 195 |
1073952000000 | 194.73 |
1074038400000 | 196.07 |
1074124800000 | 196.01 |
1074211200000 | 197.87 |
1074470400000 | 198.1399 |
1074556800000 | 198.54 |
1074643200000 | 199.88 |
1074729600000 | 200.8 |
1074816000000 | 202.06 |
1075075200000 | 201.22 |
1075161600000 | 200.32 |
1075248000000 | 200.96 |
1075334400000 | 201.48 |
1075420800000 | 201.33 |
1075680000000 | 202.05 |
1075766400000 | 200.79 |
1075852800000 | 201.9199 |
1075939200000 | 204 |
1076025600000 | 204.45 |
1076284800000 | 204.37 |
1076371200000 | 204.13 |
1076457600000 | 203.11 |
1076544000000 | 205.44 |
1076630400000 | 207.15 |
1076889600000 | 207.19 |
1076976000000 | 208.31 |
1077062400000 | 209.56 |
1077148800000 | 211.29 |
1077235200000 | 213.21 |
1077494400000 | 212.08 |
1077580800000 | 211.05 |
1077667200000 | 213.07 |
1077753600000 | 212.86 |
1077840000000 | 215.06 |
1078099200000 | 216.85 |
1078185600000 | 215.73 |
1078272000000 | 213.67 |
1078358400000 | 212.27 |
1078444800000 | 212.9 |
1078704000000 | 213.07 |
1078790400000 | 211.85 |
1078876800000 | 212.44 |
1078963200000 | 209.63 |
1079049600000 | 208.6399 |
1079308800000 | 205.53 |
1079395200000 | 205.5 |
1079481600000 | 207.9 |
1079568000000 | 205.15 |
1079654400000 | 206.82 |
1079913600000 | 203.87 |
1080000000000 | 203.51 |
1080086400000 | 201.7 |
1080172800000 | 203.88 |
1080259200000 | 204.99 |
1080518400000 | 206.46 |
1080604800000 | 207.11 |
1080691200000 | 207.4199 |
1080777600000 | 208.05 |
1080864000000 | 210.52 |
1081123200000 | 210.95 |
1081209600000 | 210.59 |
1081296000000 | 211.96 |
1081382400000 | 210.74 |
1081814400000 | 212.38 |
1081900800000 | 212.79 |
1081987200000 | 213.59 |
1082073600000 | 214.56 |
1082332800000 | 215.39 |
1082419200000 | 216.42 |
1082505600000 | 218.91 |
1082592000000 | 220.67 |
1082678400000 | 219.54 |
1082937600000 | 219.42 |
1083024000000 | 219.38 |
1083110400000 | 212.53 |
1083196800000 | 212.95 |
1083283200000 | 212.12 |
1083542400000 | 214.55 |
1083628800000 | 215.73 |
1083715200000 | 216.81 |
1083801600000 | 214.1 |
1083888000000 | 214.27 |
1084147200000 | 210.06 |
1084233600000 | 209.73 |
1084320000000 | 208.6399 |
1084406400000 | 210.29 |
1084492800000 | 207.7 |
1084752000000 | 207.21 |
1084838400000 | 208.19 |
1084924800000 | 208.78 |
1085011200000 | 208.6 |
1085097600000 | 208.1 |
1085356800000 | 209.85 |
1085443200000 | 208.38 |
1085529600000 | 208.59 |
1085616000000 | 208.93 |
1085702400000 | 210.65 |
1085961600000 | 211.27 |
1086048000000 | 209.32 |
1086134400000 | 209.92 |
1086220800000 | 212.66 |
1086307200000 | 213.96 |
1086566400000 | 214.49 |
1086652800000 | 214.39 |
1086739200000 | 214.65 |
1086825600000 | 215.62 |
1086912000000 | 215.49 |
1087171200000 | 213.47 |
1087257600000 | 214.5 |
1087344000000 | 216.21 |
1087430400000 | 217.08 |
1087516800000 | 217.88 |
1087776000000 | 217.98 |
1087862400000 | 216.68 |
1087948800000 | 216.59 |
1088035200000 | 216.33 |
1088121600000 | 216.44 |
1088380800000 | 217.18 |
1088467200000 | 216.83 |
1088553600000 | 215.45 |
1088640000000 | 215.56 |
1088726400000 | 213.71 |
1088985600000 | 212.63 |
1089072000000 | 211.96 |
1089158400000 | 211.75 |
1089244800000 | 211.99 |
1089331200000 | 209.6 |
1089590400000 | 208.65 |
1089676800000 | 207.31 |
1089763200000 | 208.16 |
1089849600000 | 207.27 |
1089936000000 | 207.58 |
1090195200000 | 206.63 |
1090281600000 | 206.3 |
1090368000000 | 207.29 |
1090454400000 | 205.02 |
1090540800000 | 205.91 |
1090800000000 | 204.95 |
1090886400000 | 206.78 |
1090972800000 | 202.97 |
1091059200000 | 204.66 |
1091145600000 | 203.36 |
1091404800000 | 201.72 |
1091491200000 | 202.6699 |
1091577600000 | 201.4 |
1091664000000 | 201.61 |
1091750400000 | 197.38 |
1092009600000 | 196.1 |
1092096000000 | 196.91 |
1092182400000 | 195.4 |
1092268800000 | 195.87 |
1092355200000 | 194.44 |
1092614400000 | 195.2 |
1092700800000 | 196.94 |
1092787200000 | 195.47 |
1092873600000 | 196.09 |
1092960000000 | 195.02 |
1093219200000 | 198.06 |
1093305600000 | 197.71 |
1093392000000 | 197.27 |
1093478400000 | 197.91 |
1093564800000 | 199.2 |
1093824000000 | 199.07 |
1093910400000 | 198.1699 |
1093996800000 | 199.11 |
1094083200000 | 198.8 |
1094169600000 | 199.88 |
1094428800000 | 201.23 |
1094515200000 | 201.1399 |
1094601600000 | 199.81 |
1094688000000 | 198.02 |
1094774400000 | 198.6 |
1095033600000 | 200.28 |
1095120000000 | 199.37 |
1095206400000 | 198.1399 |
1095292800000 | 197.3899 |
1095379200000 | 197.87 |
1095638400000 | 193.77 |
1095724800000 | 195.79 |
1095811200000 | 193.9 |
1095897600000 | 193.1699 |
1095984000000 | 193.56 |
1096243200000 | 191.98 |
1096329600000 | 192.52 |
1096416000000 | 193.15 |
1096502400000 | 192.01 |
1096588800000 | 194.46 |
1096848000000 | 196.03 |
1096934400000 | 196.28 |
1097020800000 | 196.18 |
1097107200000 | 195.6399 |
1097193600000 | 194.76 |
1097452800000 | 193.68 |
1097539200000 | 191.7 |
1097625600000 | 191.54 |
1097712000000 | 193.41 |
1097798400000 | 193.43 |
1098057600000 | 193.03 |
1098144000000 | 194.77 |
1098230400000 | 193.38 |
1098316800000 | 194.02 |
1098403200000 | 193.49 |
1098662400000 | 190.43 |
1098748800000 | 191.88 |
1098835200000 | 193.52 |
1098921600000 | 193.94 |
1099008000000 | 193.94 |
1099267200000 | 195.56 |
1099353600000 | 197.26 |
1099440000000 | 198.3 |
1099526400000 | 198.09 |
1099612800000 | 199.5 |
1099872000000 | 199.4199 |
1099958400000 | 198.68 |
1100044800000 | 199.09 |
1100131200000 | 200.78 |
1100217600000 | 201 |
1100476800000 | 201.24 |
1100563200000 | 200.65 |
1100649600000 | 202.46 |
1100736000000 | 201.87 |
1100822400000 | 200.62 |
1101081600000 | 199.12 |
1101168000000 | 199.29 |
1101254400000 | 199.1399 |
1101340800000 | 200.53 |
1101427200000 | 200.4199 |
1101686400000 | 200.45 |
1101772800000 | 198.37 |
1101859200000 | 200.07 |
1101945600000 | 201.74 |
1102032000000 | 200.79 |
1102291200000 | 199.06 |
1102377600000 | 199.1 |
1102464000000 | 200.52 |
1102550400000 | 199.32 |
1102636800000 | 200.5 |
1102896000000 | 202.51 |
1102982400000 | 202.43 |
1103068800000 | 201.68 |
1103155200000 | 202.3899 |
1103241600000 | 201.1399 |
1103500800000 | 201.88 |
1103587200000 | 201.57 |
1103673600000 | 202.85 |
1103760000000 | 202.61 |
1103846400000 | 203.18 |
1104105600000 | 203.03 |
1104192000000 | 203.66 |
1104278400000 | 203.45 |
1104364800000 | 203.55 |
1104451200000 | 203.72 |
1104710400000 | 205.55 |
1104796800000 | 206.69 |
1104883200000 | 205.69 |
1104969600000 | 205.99 |
1105056000000 | 206.94 |
1105315200000 | 206.46 |
1105401600000 | 205.9 |
1105488000000 | 204.9199 |
1105574400000 | 205.09 |
1105660800000 | 205.41 |
1105920000000 | 206.33 |
1106006400000 | 205.05 |
1106092800000 | 204.66 |
1106179200000 | 204.1 |
1106265600000 | 204.23 |
1106524800000 | 203.74 |
1106611200000 | 205.79 |
1106697600000 | 206.3899 |
1106784000000 | 206.26 |
1106870400000 | 207.28 |
1107129600000 | 209.41 |
1107216000000 | 210.7 |
1107302400000 | 212.07 |
1107388800000 | 212.62 |
1107475200000 | 213.68 |
1107734400000 | 213.91 |
1107820800000 | 212.85 |
1107907200000 | 212.39 |
1107993600000 | 211.57 |
1108080000000 | 213.79 |
1108339200000 | 213.14 |
1108425600000 | 213.54 |
1108512000000 | 213.29 |
1108598400000 | 212.7 |
1108684800000 | 214.35 |
1108944000000 | 214.49 |
1109030400000 | 213.19 |
1109116800000 | 212.19 |
1109203200000 | 212.18 |
1109289600000 | 213.55 |
1109548800000 | 213.95 |
1109635200000 | 216 |
1109721600000 | 215.07 |
1109808000000 | 215.21 |
1109894400000 | 214.73 |
1110153600000 | 216.19 |
1110240000000 | 214.24 |
1110326400000 | 213.65 |
1110412800000 | 213.53 |
1110499200000 | 213.47 |
1110758400000 | 213.33 |
1110844800000 | 214.38 |
1110931200000 | 212.66 |
1111017600000 | 213.26 |
1111104000000 | 213.81 |
1111363200000 | 213.2 |
1111449600000 | 212.55 |
1111536000000 | 213.84 |
1111622400000 | 216.62 |
1112054400000 | 216.85 |
1112140800000 | 218.46 |
1112227200000 | 218.02 |
1112313600000 | 218.43 |
1112572800000 | 217.47 |
1112659200000 | 219.38 |
1112745600000 | 220.26 |
1112832000000 | 219.94 |
1112918400000 | 220.1 |
1113177600000 | 219.59 |
1113264000000 | 219.4 |
1113350400000 | 220 |
1113436800000 | 220.9 |
1113523200000 | 219.32 |
1113782400000 | 215.3 |
1113868800000 | 216.07 |
1113955200000 | 214.66 |
1114041600000 | 215.97 |
1114128000000 | 215.43 |
1114387200000 | 215.06 |
1114473600000 | 214.05 |
1114560000000 | 211.52 |
1114646400000 | 209.97 |
1114732800000 | 209.77 |
1114992000000 | 210.63 |
1115078400000 | 211.08 |
1115164800000 | 213.44 |
1115251200000 | 214.24 |
1115337600000 | 216.77 |
1115596800000 | 217.03 |
1115683200000 | 217.09 |
1115769600000 | 217.78 |
1115856000000 | 217.25 |
1115942400000 | 217.84 |
1116201600000 | 218.68 |
1116288000000 | 217.89 |
1116374400000 | 218.42 |
1116460800000 | 218.45 |
1116547200000 | 220.05 |
1116806400000 | 221.74 |
1116892800000 | 221.62 |
1116979200000 | 221.95 |
1117065600000 | 223.61 |
1117152000000 | 223.18 |
1117411200000 | 224.4 |
1117497600000 | 222.43 |
1117584000000 | 225.01 |
1117670400000 | 224.75 |
1117756800000 | 224.61 |
1118016000000 | 223.32 |
1118102400000 | 226.2 |
1118188800000 | 225.7 |
1118275200000 | 225.54 |
1118361600000 | 225.96 |
1118620800000 | 226.06 |
1118707200000 | 225.59 |
1118793600000 | 225.13 |
1118880000000 | 225.09 |
1118966400000 | 225.44 |
1119225600000 | 223.53 |
1119312000000 | 225.97 |
1119398400000 | 225.54 |
1119484800000 | 225.17 |
1119571200000 | 223.52 |
1119830400000 | 222.06 |
1119916800000 | 223.5 |
1120003200000 | 223.55 |
1120089600000 | 222.96 |
1120176000000 | 224.92 |
1120435200000 | 225.31 |
1120521600000 | 224.79 |
1120608000000 | 225.91 |
1120694400000 | 225.01 |
1120780800000 | 230.94 |
1121040000000 | 230.58 |
1121126400000 | 229.21 |
1121212800000 | 229.46 |
1121299200000 | 230.59 |
1121385600000 | 231.59 |
1121644800000 | 232.61 |
1121731200000 | 240.79 |
1121817600000 | 243.46 |
1121904000000 | 240.46 |
1121990400000 | 240.5 |
1122249600000 | 235.05 |
1122336000000 | 237.56 |
1122422400000 | 236.08 |
1122508800000 | 237.47 |
1122595200000 | 235.56 |
1122854400000 | 236.63 |
1122940800000 | 236.96 |
1123027200000 | 235.21 |
1123113600000 | 237.44 |
1123200000000 | 238.18 |
1123459200000 | 237.96 |
1123545600000 | 238.97 |
1123632000000 | 241 |
1123718400000 | 240.84 |
1123804800000 | 240.32 |
1124064000000 | 240.14 |
1124150400000 | 239.64 |
1124236800000 | 238.4 |
1124323200000 | 239.36 |
1124409600000 | 241.2 |
1124668800000 | 242.03 |
1124755200000 | 240.09 |
1124841600000 | 238.98 |
1124928000000 | 238.24 |
1125014400000 | 237.36 |
1125273600000 | 237.43 |
1125360000000 | 236.22 |
1125446400000 | 238.57 |
1125532800000 | 240.36 |
1125619200000 | 241.26 |
1125878400000 | 244.68 |
1125964800000 | 244.99 |
1126051200000 | 246.49 |
1126137600000 | 245.37 |
1126224000000 | 246.65 |
1126483200000 | 247.07 |
1126569600000 | 245.6 |
1126656000000 | 246.51 |
1126742400000 | 246.99 |
1126828800000 | 249.69 |
1127088000000 | 250.08 |
1127174400000 | 252.35 |
1127260800000 | 248.06 |
1127347200000 | 247.16 |
1127433600000 | 250.45 |
1127692800000 | 253.3 |
1127779200000 | 251.43 |
1127865600000 | 252.77 |
1127952000000 | 250.66 |
1128038400000 | 249.92 |
1128297600000 | 251.49 |
1128384000000 | 254.02 |
1128470400000 | 253.26 |
1128556800000 | 249.12 |
1128643200000 | 247.97 |
1128902400000 | 247.76 |
1128988800000 | 249.02 |
1129075200000 | 247.31 |
1129161600000 | 245.98 |
1129248000000 | 246.13 |
1129507200000 | 246.29 |
1129593600000 | 245.28 |
1129680000000 | 240.34 |
1129766400000 | 241.76 |
1129852800000 | 239.71 |
1130112000000 | 241.17 |
1130198400000 | 240.17 |
1130284800000 | 240.6 |
1130371200000 | 239.36 |
1130457600000 | 238.86 |
1130716800000 | 243.57 |
1130803200000 | 243.85 |
1130889600000 | 244.4 |
1130976000000 | 242.43 |
1131062400000 | 240.23 |
1131321600000 | 241.37 |
1131408000000 | 240.59 |
1131494400000 | 241.52 |
1131580800000 | 241.96 |
1131667200000 | 243.71 |
1131926400000 | 242.98 |
1132012800000 | 242.45 |
1132099200000 | 240.97 |
1132185600000 | 241.96 |
1132272000000 | 241.72 |
1132531200000 | 241.49 |
1132617600000 | 241.3 |
1132704000000 | 242.39 |
1132790400000 | 242.93 |
1132876800000 | 243.46 |
1133136000000 | 242.86 |
1133222400000 | 244.13 |
1133308800000 | 243.94 |
1133395200000 | 245.34 |
1133481600000 | 246.53 |
1133740800000 | 247.41 |
1133827200000 | 247.86 |
1133913600000 | 248.04 |
1134000000000 | 248.93 |
1134086400000 | 248.54 |
1134345600000 | 248.38 |
1134432000000 | 248.68 |
1134518400000 | 248.72 |
1134604800000 | 248.48 |
1134691200000 | 250.36 |
1134950400000 | 248.83 |
1135036800000 | 246.41 |
1135123200000 | 248.63 |
1135209600000 | 247.68 |
1135296000000 | 248.89 |
1135641600000 | 250.51 |
1135728000000 | 249.84 |
1135814400000 | 250.97 |
1135900800000 | 249.07 |
1136160000000 | 250.22 |
1136246400000 | 250.89 |
1136332800000 | 251.09 |
1136419200000 | 248.79 |
1136505600000 | 249.46 |
1136764800000 | 250.9 |
1136851200000 | 250.08 |
1136937600000 | 252.59 |
1137024000000 | 253.67 |
1137110400000 | 252.61 |
1137369600000 | 253.85 |
1137456000000 | 251.35 |
1137542400000 | 250.96 |
1137628800000 | 252.25 |
1137715200000 | 250.56 |
1137974400000 | 248.99 |
1138060800000 | 249.67 |
1138147200000 | 251.51 |
1138233600000 | 253.73 |
1138320000000 | 256.4 |
1138579200000 | 256.1 |
1138665600000 | 255.2 |
1138752000000 | 259.57 |
1138838400000 | 257.19 |
1138924800000 | 257.31 |
1139184000000 | 256.39 |
1139270400000 | 255.02 |
1139356800000 | 255.89 |
1139443200000 | 256.3 |
1139529600000 | 254.61 |
1139788800000 | 255.97 |
1139875200000 | 256.17 |
1139961600000 | 257.71 |
1140048000000 | 259.3 |
1140134400000 | 259.14 |
1140393600000 | 259.3 |
1140480000000 | 259.52 |
1140566400000 | 263.81 |
1140652800000 | 262.21 |
1140739200000 | 262.49 |
1140998400000 | 263.61 |
1141084800000 | 261.54 |
1141171200000 | 263.81 |
1141257600000 | 261.54 |
1141344000000 | 261.81 |
1141603200000 | 260.89 |
1141689600000 | 260.88 |
1141776000000 | 259.35 |
1141862400000 | 262.31 |
1141948800000 | 264.49 |
1142208000000 | 263.83 |
1142294400000 | 264.62 |
1142380800000 | 265.07 |
1142467200000 | 264.21 |
1142553600000 | 263.94 |
1142812800000 | 263.48 |
1142899200000 | 262.73 |
1142985600000 | 263.9 |
1143072000000 | 265.63 |
1143158400000 | 266.72 |
1143417600000 | 264.08 |
1143504000000 | 264.46 |
1143590400000 | 264.08 |
1143676800000 | 265.81 |
1143763200000 | 266.11 |
1144022400000 | 267.15 |
1144108800000 | 264.83 |
1144195200000 | 265.45 |
1144281600000 | 264.77 |
1144368000000 | 264.08 |
1144627200000 | 264.2 |
1144713600000 | 262.27 |
1144800000000 | 261.08 |
1144886400000 | 261.88 |
1145318400000 | 260.98 |
1145404800000 | 263.2 |
1145491200000 | 265.13 |
1145577600000 | 267.18 |
1145836800000 | 265.85 |
1145923200000 | 266.33 |
1146009600000 | 267.18 |
1146096000000 | 266.92 |
1146182400000 | 265.48 |
1146441600000 | 265.48 |
1146528000000 | 268.48 |
1146614400000 | 265.55 |
1146700800000 | 264.18 |
1146787200000 | 265.75 |
1147046400000 | 264.85 |
1147132800000 | 265.9 |
1147219200000 | 262.22 |
1147305600000 | 262.45 |
1147392000000 | 258.07 |
1147651200000 | 255.12 |
1147737600000 | 256.58 |
1147824000000 | 251.88 |
1147910400000 | 252.28 |
1147996800000 | 250.36 |
1148256000000 | 245.18 |
1148342400000 | 250.84 |
1148428800000 | 248.37 |
1148515200000 | 251.59 |
1148601600000 | 256.71 |
1148860800000 | 256.4 |
1148947200000 | 251.08 |
1149033600000 | 251.73 |
1149120000000 | 252.04 |
1149206400000 | 251.73 |
1149465600000 | 250.84 |
1149552000000 | 246.55 |
1149638400000 | 247.57 |
1149724800000 | 243.05 |
1149811200000 | 245.11 |
1150070400000 | 243.81 |
1150156800000 | 239.31 |
1150243200000 | 240.2 |
1150329600000 | 242.65 |
1150416000000 | 242.3 |
1150675200000 | 243.38 |
1150761600000 | 244.7 |
1150848000000 | 245.77 |
1150934400000 | 248.16 |
1151020800000 | 249.39 |
1151280000000 | 249.43 |
1151366400000 | 248.14 |
1151452800000 | 250.01 |
1151539200000 | 253.92 |
1151625600000 | 257.06 |
1151884800000 | 257.72 |
1151971200000 | 257.31 |
1152057600000 | 255.17 |
1152144000000 | 258.02 |
1152230400000 | 258.5899 |
1152489600000 | 259.3 |
1152576000000 | 257.19 |
1152662400000 | 258.12 |
1152748800000 | 255.66 |
1152835200000 | 253.15 |
1153094400000 | 252.91 |
1153180800000 | 254.31 |
1153267200000 | 259.97 |
1153353600000 | 261.58 |
1153440000000 | 262 |
1153699200000 | 267.11 |
1153785600000 | 266.33 |
1153872000000 | 266.5899 |
1153958400000 | 269.5 |
1154044800000 | 272.32 |
1154304000000 | 271.85 |
1154390400000 | 269.85 |
1154476800000 | 276.35 |
1154563200000 | 271.2 |
1154649600000 | 272.83 |
1154908800000 | 269.19 |
1154995200000 | 268.82 |
1155081600000 | 270.07 |
1155168000000 | 267.82 |
1155254400000 | 269.17 |
1155513600000 | 271.43 |
1155600000000 | 274.63 |
1155686400000 | 273.97 |
1155772800000 | 272.23 |
1155859200000 | 272.47 |
1156118400000 | 270.31 |
1156204800000 | 271.0299 |
1156291200000 | 270.33 |
1156377600000 | 272.6 |
1156464000000 | 272.18 |
1156723200000 | 273.71 |
1156809600000 | 274.4 |
1156896000000 | 276.79 |
1156982400000 | 276.64 |
1157068800000 | 277.65 |
1157328000000 | 280.02 |
1157414400000 | 279.37 |
1157500800000 | 277.19 |
1157587200000 | 276.98 |
1157673600000 | 277.19 |
1157932800000 | 277.41 |
1158019200000 | 280.18 |
1158105600000 | 280.83 |
1158192000000 | 281.56 |
1158278400000 | 282.87 |
1158537600000 | 284 |
1158624000000 | 282.01 |
1158710400000 | 284.41 |
1158796800000 | 283.11 |
1158883200000 | 281.7 |
1159142400000 | 281.88 |
1159228800000 | 284.49 |
1159315200000 | 284.06 |
1159401600000 | 283.29 |
1159488000000 | 284.0899 |
1159747200000 | 282.36 |
1159833600000 | 281.75 |
1159920000000 | 284.55 |
1160006400000 | 286.02 |
1160092800000 | 286.2 |
1160352000000 | 286.7 |
1160438400000 | 286.92 |
1160524800000 | 287.46 |
1160611200000 | 287.54 |
1160697600000 | 287.7799 |
1160956800000 | 288.82 |
1161043200000 | 287.47 |
1161129600000 | 291.89 |
1161216000000 | 290.38 |
1161302400000 | 290.08 |
1161561600000 | 291.92 |
1161648000000 | 290.86 |
1161734400000 | 290.9 |
1161820800000 | 290.68 |
1161907200000 | 289.23 |
1162166400000 | 288.48 |
1162252800000 | 287.27 |
1162339200000 | 288.43 |
1162425600000 | 291.18 |
1162512000000 | 290.22 |
1162771200000 | 294.3399 |
1162857600000 | 295.0899 |
1162944000000 | 295.71 |
1163030400000 | 298.45 |
1163116800000 | 299.24 |
1163376000000 | 300.47 |
1163462400000 | 299.1 |
1163548800000 | 301.75 |
1163635200000 | 301.44 |
1163721600000 | 300.5899 |
1163980800000 | 299.23 |
1164067200000 | 300.97 |
1164153600000 | 301.68 |
1164240000000 | 301.08 |
1164326400000 | 299.5899 |
1164585600000 | 296.9 |
1164672000000 | 297.19 |
1164758400000 | 300.42 |
1164844800000 | 298.04 |
1164931200000 | 293.7799 |
1165190400000 | 295.77 |
1165276800000 | 296.3 |
1165363200000 | 296.1 |
1165449600000 | 296.89 |
1165536000000 | 296.66 |
1165795200000 | 297.79 |
1165881600000 | 300.21 |
1165968000000 | 303.0899 |
1166054400000 | 304.93 |
1166140800000 | 305.87 |
1166400000000 | 306.31 |
1166486400000 | 305.45 |
1166572800000 | 306.67 |
1166659200000 | 305.98 |
1166745600000 | 303.88 |
1167177600000 | 307.3 |
1167264000000 | 305.8 |
1167350400000 | 305.8 |
1167696000000 | 309.13 |
1167782400000 | 308.47 |
1167868800000 | 306.36 |
1167955200000 | 304.33 |
1168214400000 | 304.17 |
1168300800000 | 303.44 |
1168387200000 | 302.33 |
1168473600000 | 302.96 |
1168560000000 | 306.48 |
1168819200000 | 306.41 |
1168905600000 | 306.93 |
1168992000000 | 306.69 |
1169078400000 | 306.67 |
1169164800000 | 307.91 |
1169424000000 | 306 |
1169510400000 | 303.95 |
1169596800000 | 306.45 |
1169683200000 | 306.73 |
1169769600000 | 306.9 |
1170028800000 | 309.48 |
1170115200000 | 311.14 |
1170201600000 | 309.93 |
1170288000000 | 310.79 |
1170374400000 | 311.33 |
1170633600000 | 311.71 |
1170720000000 | 313.05 |
1170806400000 | 312.95 |
1170892800000 | 308.97 |
1170979200000 | 309.82 |
1171238400000 | 306.67 |
1171324800000 | 309.83 |
1171411200000 | 311.57 |
1171497600000 | 317.7 |
1171584000000 | 314.73 |
1171843200000 | 317.71 |
1171929600000 | 316.46 |
1172016000000 | 312.5299 |
1172102400000 | 312.69 |
1172188800000 | 313.54 |
1172448000000 | 314.16 |
1172534400000 | 305.32 |
1172620800000 | 303.05 |
1172707200000 | 300.19 |
1172793600000 | 300.58 |
1173052800000 | 298.21 |
1173139200000 | 301.4 |
1173225600000 | 303.86 |
1173312000000 | 304.8 |
1173398400000 | 305.66 |
1173657600000 | 305.39 |
1173744000000 | 302.86 |
1173830400000 | 300.14 |
1173916800000 | 306.2 |
1174003200000 | 309.77 |
1174262400000 | 312.74 |
1174348800000 | 313.43 |
1174435200000 | 312.87 |
1174521600000 | 315.96 |
1174608000000 | 317.17 |
1174867200000 | 312.32 |
1174953600000 | 313.4 |
1175040000000 | 311.29 |
1175126400000 | 316.3399 |
1175212800000 | 317.1 |
1175472000000 | 317.15 |
1175558400000 | 319.55 |
1175644800000 | 320 |
1175731200000 | 319.27 |
1176163200000 | 320.35 |
1176249600000 | 319.86 |
1176336000000 | 318.99 |
1176422400000 | 322.16 |
1176681600000 | 323.68 |
1176768000000 | 322.62 |
1176854400000 | 321.05 |
1176940800000 | 322.64 |
1177027200000 | 325.79 |
1177286400000 | 326.25 |
1177372800000 | 322.36 |
1177459200000 | 323.76 |
1177545600000 | 324.18 |
1177632000000 | 323.72 |
1177891200000 | 324.94 |
1177977600000 | 324.99 |
1178064000000 | 325.6 |
1178150400000 | 328.67 |
1178236800000 | 330.49 |
1178496000000 | 330.23 |
1178582400000 | 331.04 |
1178668800000 | 330.96 |
1178755200000 | 326.43 |
1178841600000 | 325.55 |
1179100800000 | 325.61 |
1179187200000 | 324.54 |
1179273600000 | 323.12 |
1179360000000 | 321.2 |
1179446400000 | 322.83 |
1179705600000 | 323.54 |
1179792000000 | 323.05 |
1179878400000 | 323.57 |
1179964800000 | 323.81 |
1180051200000 | 322.74 |
1180310400000 | 323.73 |
1180396800000 | 324.41 |
1180483200000 | 324.67 |
1180569600000 | 326.92 |
1180656000000 | 328.51 |
1180915200000 | 326.76 |
1181001600000 | 323.91 |
1181088000000 | 318.69 |
1181174400000 | 314.12 |
1181260800000 | 314.18 |
1181520000000 | 317.51 |
1181606400000 | 317.45 |
1181692800000 | 318.87 |
1181779200000 | 324.0899 |
1181865600000 | 328.7799 |
1182124800000 | 326.6 |
1182211200000 | 323.06 |
1182297600000 | 323.42 |
1182384000000 | 321.02 |
1182470400000 | 322.36 |
1182729600000 | 323.8 |
1182816000000 | 324.47 |
1182902400000 | 324.79 |
1182988800000 | 325.83 |
1183075200000 | 327.95 |
1183334400000 | 328.05 |
1183420800000 | 329.82 |
1183507200000 | 329.5 |
1183593600000 | 328.13 |
1183680000000 | 328.01 |
1183939200000 | 328.32 |
1184025600000 | 332.8399 |
1184112000000 | 334.73 |
1184198400000 | 335.57 |
1184284800000 | 332.42 |
1184544000000 | 331.74 |
1184630400000 | 331.07 |
1184716800000 | 331.9 |
1184803200000 | 335.81 |
1184889600000 | 333.02 |
1185148800000 | 336.2799 |
1185235200000 | 331.13 |
1185321600000 | 330.14 |
1185408000000 | 320.52 |
1185494400000 | 319.23 |
1185753600000 | 318.2799 |
1185840000000 | 319.18 |
1185926400000 | 313.47 |
1186012800000 | 316.8399 |
1186099200000 | 315.43 |
1186358400000 | 312.3399 |
1186444800000 | 314.94 |
1186531200000 | 320.44 |
1186617600000 | 315.16 |
1186704000000 | 308.98 |
1186963200000 | 312.25 |
1187049600000 | 309.2799 |
1187136000000 | 312.11 |
1187222400000 | 305.23 |
1187308800000 | 308.61 |
1187568000000 | 310.41 |
1187654400000 | 310.06 |
1187740800000 | 313.54 |
1187827200000 | 312.38 |
1187913600000 | 314.57 |
1188172800000 | 317.37 |
1188259200000 | 312.88 |
1188345600000 | 313.04 |
1188432000000 | 318.2799 |
1188518400000 | 321.46 |
1188777600000 | 322.72 |
1188864000000 | 322.87 |
1188950400000 | 319.4 |
1189036800000 | 319.19 |
1189123200000 | 316.95 |
1189382400000 | 316.52 |
1189468800000 | 319.37 |
1189555200000 | 321.87 |
1189641600000 | 324.87 |
1189728000000 | 323.65 |
1189987200000 | 322.29 |
1190073600000 | 326.7799 |
1190160000000 | 329.5299 |
1190246400000 | 325.49 |
1190332800000 | 325.24 |
1190592000000 | 324.99 |
1190678400000 | 321.7 |
1190764800000 | 322.3 |
1190851200000 | 321.97 |
1190937600000 | 320.64 |
1191196800000 | 322.61 |
1191283200000 | 320.49 |
1191369600000 | 319.22 |
1191456000000 | 318.51 |
1191542400000 | 321.45 |
1191801600000 | 321.54 |
1191888000000 | 323.42 |
1191974400000 | 323.77 |
1192060800000 | 323.73 |
1192147200000 | 323.15 |
1192406400000 | 321.2799 |
1192492800000 | 321.71 |
1192579200000 | 326.75 |
1192665600000 | 326.76 |
1192752000000 | 326.42 |
1193011200000 | 326.99 |
1193097600000 | 329.22 |
1193184000000 | 328.17 |
1193270400000 | 332.55 |
1193356800000 | 332.26 |
1193616000000 | 334.91 |
1193702400000 | 333.85 |
1193788800000 | 332.82 |
1193875200000 | 335.44 |
1193961600000 | 337.8 |
1194220800000 | 338.45 |
1194307200000 | 337.51 |
1194393600000 | 335.01 |
1194480000000 | 328.4 |
1194566400000 | 325.86 |
1194825600000 | 324.26 |
1194912000000 | 330.0299 |
1194998400000 | 332.6 |
1195084800000 | 331.71 |
1195171200000 | 334.33 |
1195430400000 | 332.37 |
1195516800000 | 333.15 |
1195603200000 | 327.06 |
1195689600000 | 327.89 |
1195776000000 | 328.46 |
1196035200000 | 328.99 |
1196121600000 | 328.45 |
1196208000000 | 331.55 |
1196294400000 | 331.75 |
1196380800000 | 332.95 |
1196640000000 | 331.93 |
1196726400000 | 331.0299 |
1196812800000 | 334.21 |
1196899200000 | 334.13 |
1196985600000 | 335.11 |
1197244800000 | 334.07 |
1197331200000 | 330.72 |
1197417600000 | 332.07 |
1197504000000 | 325.89 |
1197590400000 | 328.2 |
1197849600000 | 329.6 |
1197936000000 | 330.66 |
1198022400000 | 328.11 |
1198108800000 | 330.97 |
1198195200000 | 340.99 |
1198454400000 | 343.73 |
1198713600000 | 341.38 |
1198800000000 | 341.58 |
1199059200000 | 339.5899 |
1199232000000 | 338.2 |
1199318400000 | 338.19 |
1199404800000 | 335.89 |
1199664000000 | 340.64 |
1199750400000 | 343.95 |
1199836800000 | 336.56 |
1199923200000 | 329.15 |
1200009600000 | 316.2799 |
1200268800000 | 316.94 |
1200355200000 | 306.33 |
1200441600000 | 307.49 |
1200528000000 | 307.2799 |
1200614400000 | 307.73 |
1200873600000 | 292.0299 |
1200960000000 | 296.61 |
1201046400000 | 287.52 |
1201132800000 | 300.26 |
1201219200000 | 299.18 |
1201478400000 | 299.44 |
1201564800000 | 301.47 |
1201651200000 | 298.7799 |
1201737600000 | 301.01 |
1201824000000 | 306.39 |
1202083200000 | 303.69 |
1202169600000 | 294.08 |
1202256000000 | 295.36 |
1202342400000 | 291.43 |
1202428800000 | 293.12 |
1202688000000 | 291.61 |
1202774400000 | 299.16 |
1202860800000 | 298.3 |
1202947200000 | 297.93 |
1203033600000 | 293.82 |
1203292800000 | 297.3399 |
1203379200000 | 297.66 |
1203465600000 | 291.99 |
1203552000000 | 291.2 |
1203638400000 | 292.69 |
1203897600000 | 296.72 |
1203984000000 | 295.94 |
1204070400000 | 297.37 |
1204156800000 | 297.97 |
1204243200000 | 296.79 |
1204502400000 | 293.94 |
1204588800000 | 294.63 |
1204675200000 | 297.82 |
1204761600000 | 294.0299 |
1204848000000 | 291.95 |
1205107200000 | 290.47 |
1205193600000 | 293.0299 |
1205280000000 | 295.46 |
1205366400000 | 300.62 |
1205452800000 | 298.75 |
1205712000000 | 290.45 |
1205798400000 | 296.01 |
1205884800000 | 297.1 |
1205971200000 | 299.06 |
1206403200000 | 302.17 |
1206489600000 | 302.68 |
1206576000000 | 302.66 |
1206662400000 | 300.05 |
1206921600000 | 300.58 |
1207008000000 | 307.79 |
1207094400000 | 307.93 |
1207180800000 | 307.88 |
1207267200000 | 308.36 |
1207526400000 | 309.15 |
1207612800000 | 310.0299 |
1207699200000 | 308.6 |
1207785600000 | 308.91 |
1207872000000 | 304.96 |
1208131200000 | 306.55 |
1208217600000 | 308.19 |
1208304000000 | 309.5 |
1208390400000 | 310.43 |
1208476800000 | 312.51 |
1208736000000 | 310.48 |
1208822400000 | 305.6 |
1208908800000 | 305.64 |
1208995200000 | 306.51 |
1209081600000 | 306.14 |
1209340800000 | 308.17 |
1209427200000 | 304.57 |
1209513600000 | 305.77 |
1209600000000 | 305.77 |
1209686400000 | 308.37 |
1209945600000 | 307.02 |
1210032000000 | 302.27 |
1210118400000 | 303.04 |
1210204800000 | 303.94 |
1210291200000 | 302.88 |
1210550400000 | 303.44 |
1210636800000 | 302.96 |
1210723200000 | 303.67 |
1210809600000 | 303.99 |
1210896000000 | 303.0299 |
1211155200000 | 303.75 |
1211241600000 | 297.85 |
1211328000000 | 294.5 |
1211414400000 | 293.68 |
1211500800000 | 290.7799 |
1211760000000 | 291.04 |
1211846400000 | 291.97 |
1211932800000 | 295 |
1212019200000 | 297.66 |
1212105600000 | 299.83 |
1212364800000 | 294.33 |
1212451200000 | 295.23 |
1212537600000 | 295.69 |
1212624000000 | 297.86 |
1212710400000 | 290.99 |
1212969600000 | 288.43 |
1213056000000 | 287.87 |
1213142400000 | 283.55 |
1213228800000 | 288.02 |
1213315200000 | 282.83 |
1213574400000 | 277.3399 |
1213660800000 | 275.67 |
1213747200000 | 274.3 |
1213833600000 | 268.23 |
1213920000000 | 262.44 |
1214179200000 | 263.22 |
1214265600000 | 258.36 |
1214352000000 | 260.8 |
1214438400000 | 255.27 |
1214524800000 | 250.41 |
1214784000000 | 252.39 |
1214870400000 | 248.2 |
1214956800000 | 243.44 |
1215043200000 | 245.99 |
1215129600000 | 244.06 |
1215388800000 | 245.17 |
1215475200000 | 246.27 |
1215561600000 | 248.68 |
1215648000000 | 238.98 |
1215734400000 | 235.91 |
1215993600000 | 237.97 |
1216080000000 | 232.65 |
1216166400000 | 236.72 |
1216252800000 | 243.95 |
1216339200000 | 241.15 |
1216598400000 | 242.06 |
1216684800000 | 244.58 |
1216771200000 | 247.01 |
1216857600000 | 247.09 |
1216944000000 | 252.44 |
1217203200000 | 255.43 |
1217289600000 | 255.4 |
1217376000000 | 256.7 |
1217462400000 | 246.11 |
1217548800000 | 243.36 |
1217808000000 | 244.78 |
1217894400000 | 255.09 |
1217980800000 | 259.24 |
1218067200000 | 255.58 |
1218153600000 | 262.86 |
1218412800000 | 265.73 |
1218499200000 | 267.31 |
1218585600000 | 264.11 |
1218672000000 | 260.27 |
1218758400000 | 265.86 |
1219017600000 | 264.65 |
1219104000000 | 259.39 |
1219190400000 | 260.91 |
1219276800000 | 257.16 |
1219363200000 | 260.69 |
1219622400000 | 259.45 |
1219708800000 | 258.97 |
1219795200000 | 258.19 |
1219881600000 | 259.54 |
1219968000000 | 260.54 |
1220227200000 | 261.73 |
1220313600000 | 268.46 |
1220400000000 | 261.44 |
1220486400000 | 264.33 |
1220572800000 | 265.23 |
1220832000000 | 267.82 |
1220918400000 | 270.98 |
1221004800000 | 274.33 |
1221091200000 | 271.94 |
1221177600000 | 274.65 |
1221436800000 | 271.48 |
1221523200000 | 268.52 |
1221609600000 | 265.48 |
1221696000000 | 262.95 |
1221782400000 | 268.04 |
1222041600000 | 262.32 |
1222128000000 | 259.63 |
1222214400000 | 254.99 |
1222300800000 | 261.39 |
1222387200000 | 255.95 |
1222646400000 | 251.22 |
1222732800000 | 259.01 |
1222819200000 | 263.5299 |
1222905600000 | 254.19 |
1222992000000 | 255.08 |
1223251200000 | 238.23 |
1223337600000 | 244.27 |
1223424000000 | 232.02 |
1223510400000 | 222.39 |
1223596800000 | 209.31 |
1223856000000 | 223.59 |
1223942400000 | 233.11 |
1224028800000 | 219.67 |
1224115200000 | 214.93 |
1224201600000 | 221.29 |
1224460800000 | 229.94 |
1224547200000 | 227.91 |
1224633600000 | 212.73 |
1224720000000 | 217.26 |
1224806400000 | 210.39 |
1225065600000 | 205.8899 |
1225152000000 | 214.3 |
1225238400000 | 224.9 |
1225324800000 | 219.53 |
1225411200000 | 226.18 |
1225670400000 | 231.86 |
1225756800000 | 238.49 |
1225843200000 | 229.86 |
1225929600000 | 220.4 |
1226016000000 | 225.61 |
1226275200000 | 228.95 |
1226361600000 | 220.86 |
1226448000000 | 217.97 |
1226534400000 | 217.6 |
1226620800000 | 217.41 |
1226880000000 | 213.39 |
1226966400000 | 219.02 |
1227052800000 | 216.06 |
1227139200000 | 209.22 |
1227225600000 | 200.45 |
1227484800000 | 210.41 |
1227571200000 | 210.01 |
1227657600000 | 205.9199 |
1227744000000 | 210.07 |
1227830400000 | 214.45 |
1228089600000 | 205.15 |
1228176000000 | 205.97 |
1228262400000 | 207.3899 |
1228348800000 | 208.84 |
1228435200000 | 200.41 |
1228694400000 | 210.05 |
1228780800000 | 212.21 |
1228867200000 | 212.88 |
1228953600000 | 210.77 |
1229040000000 | 209.74 |
1229299200000 | 208.05 |
1229385600000 | 210.04 |
1229472000000 | 210.49 |
1229558400000 | 211.71 |
1229644800000 | 213.45 |
1229904000000 | 211.21 |
1229990400000 | 211.79 |
1230076800000 | 212.36 |
1230508800000 | 212.22 |
1230595200000 | 213.17 |
1230681600000 | 214.07 |
1230854400000 | 222.48 |
1231113600000 | 222.18 |
1231200000000 | 224.72 |
1231286400000 | 222.96 |
1231372800000 | 222.37 |
1231459200000 | 223.69 |
1231718400000 | 222.45 |
1231804800000 | 220.99 |
1231891200000 | 213.41 |
1231977600000 | 212.16 |
1232064000000 | 215.49 |
1232323200000 | 217.92 |
1232409600000 | 218.27 |
1232496000000 | 216.92 |
1232582400000 | 213.74 |
1232668800000 | 214.37 |
1232928000000 | 219.75 |
1233014400000 | 218.99 |
1233100800000 | 220.55 |
1233187200000 | 216.96 |
1233273600000 | 215.06 |
1233532800000 | 211.38 |
1233619200000 | 213.98 |
1233705600000 | 215.17 |
1233792000000 | 207.54 |
1233878400000 | 211.25 |
1234137600000 | 214.32 |
1234224000000 | 209.98 |
1234310400000 | 209.65 |
1234396800000 | 205.12 |
1234483200000 | 207.8 |
1234742400000 | 206.58 |
1234828800000 | 202.52 |
1234915200000 | 200.33 |
1235001600000 | 205.94 |
1235088000000 | 201.56 |
1235347200000 | 201.3 |
1235433600000 | 199.1699 |
1235520000000 | 200.26 |
1235606400000 | 199.51 |
1235692800000 | 202.66 |
1235952000000 | 195.45 |
1236038400000 | 188.97 |
1236124800000 | 192.97 |
1236211200000 | 191.11 |
1236297600000 | 186.15 |
1236556800000 | 185.25 |
1236643200000 | 190.96 |
1236729600000 | 193.36 |
1236816000000 | 194.48 |
1236902400000 | 193.53 |
1237161600000 | 199.1 |
1237248000000 | 195.44 |
1237334400000 | 191.85 |
1237420800000 | 185.02 |
1237507200000 | 185.71 |
1237766400000 | 189.86 |
1237852800000 | 193.4199 |
1237939200000 | 197.87 |
1238025600000 | 199.09 |
1238112000000 | 193.99 |
1238371200000 | 190.48 |
1238457600000 | 197.24 |
1238544000000 | 199.07 |
1238630400000 | 205.8 |
1238716800000 | 201.93 |
1238976000000 | 201.5 |
1239062400000 | 204.01 |
1239148800000 | 200.25 |
1239235200000 | 199.45 |
1239667200000 | 197.79 |
1239753600000 | 202.26 |
1239840000000 | 203.36 |
1239926400000 | 202.04 |
1240185600000 | 200.41 |
1240272000000 | 203.03 |
1240358400000 | 199.8899 |
1240444800000 | 199.9199 |
1240531200000 | 200.6399 |
1240790400000 | 202.91 |
1240876800000 | 204.88 |
1240963200000 | 209.08 |
1241049600000 | 205.99 |
1241136000000 | 205.99 |
1241395200000 | 211.62 |
1241481600000 | 208.06 |
1241568000000 | 212.83 |
1241654400000 | 221.75 |
1241740800000 | 222.32 |
1242000000000 | 221.95 |
1242086400000 | 223.87 |
1242172800000 | 226.23 |
1242259200000 | 224.57 |
1242345600000 | 224.15 |
1242604800000 | 228.28 |
1242691200000 | 226.4 |
1242777600000 | 229.47 |
1242864000000 | 226.33 |
1242950400000 | 225.88 |
1243209600000 | 227.2 |
1243296000000 | 225.07 |
1243382400000 | 225.08 |
1243468800000 | 221.11 |
1243555200000 | 219.32 |
1243814400000 | 222.23 |
1243900800000 | 223.29 |
1243987200000 | 221.28 |
1244073600000 | 220.88 |
1244160000000 | 223.32 |
1244419200000 | 221.13 |
1244505600000 | 223.98 |
1244592000000 | 224.93 |
1244678400000 | 223.73 |
1244764800000 | 222.16 |
1245024000000 | 219.91 |
1245110400000 | 220.44 |
1245196800000 | 220.44 |
1245283200000 | 221.06 |
1245369600000 | 224.08 |
1245628800000 | 220.79 |
1245715200000 | 222.76 |
1245801600000 | 227.04 |
1245888000000 | 228.4 |
1245974400000 | 226.65 |
1246233600000 | 229.06 |
1246320000000 | 225.99 |
1246406400000 | 232.76 |
1246492800000 | 230.09 |
1246579200000 | 230.9 |
1246838400000 | 230.22 |
1246924800000 | 228.73 |
1247011200000 | 228.75 |
1247097600000 | 228.03 |
1247184000000 | 227.4 |
1247443200000 | 228.93 |
1247529600000 | 229.86 |
1247616000000 | 235.47 |
1247702400000 | 236.5 |
1247788800000 | 237.9 |
1248048000000 | 237.6 |
1248134400000 | 239.37 |
1248220800000 | 241.43 |
1248307200000 | 244.92 |
1248393600000 | 243.33 |
1248652800000 | 242.55 |
1248739200000 | 242.87 |
1248825600000 | 245.65 |
1248912000000 | 249.81 |
1248998400000 | 247.99 |
1249257600000 | 246.52 |
1249344000000 | 245.15 |
1249430400000 | 243.16 |
1249516800000 | 248.45 |
1249603200000 | 248 |
1249862400000 | 246.8 |
1249948800000 | 247.52 |
1250035200000 | 250.77 |
1250121600000 | 245.21 |
1250208000000 | 245.55 |
1250467200000 | 243.83 |
1250553600000 | 245.84 |
1250640000000 | 246.57 |
1250726400000 | 247.19 |
1250812800000 | 252.58 |
1251072000000 | 251.55 |
1251158400000 | 252.35 |
1251244800000 | 255.48 |
1251331200000 | 252 |
1251417600000 | 254.46 |
1251676800000 | 255.25 |
1251763200000 | 252.03 |
1251849600000 | 252.63 |
1251936000000 | 249.2 |
1252022400000 | 248.67 |
1252281600000 | 253.62 |
1252368000000 | 255.96 |
1252454400000 | 257.16 |
1252540800000 | 258.14 |
1252627200000 | 258.79 |
1252886400000 | 261.86 |
1252972800000 | 263.23 |
1253059200000 | 264.86 |
1253145600000 | 264.56 |
1253232000000 | 267.04 |
1253491200000 | 267.81 |
1253577600000 | 264.31 |
1253664000000 | 265.52 |
1253750400000 | 264.25 |
1253836800000 | 262.13 |
1254096000000 | 266.08 |
1254182400000 | 265.41 |
1254268800000 | 266.83 |
1254355200000 | 263.6 |
1254441600000 | 259.89 |
1254700800000 | 261.65 |
1254787200000 | 265.49 |
1254873600000 | 265.54 |
1254960000000 | 269.47 |
1255046400000 | 270.0899 |
1255305600000 | 271.08 |
1255392000000 | 268.75 |
1255478400000 | 270.5 |
1255564800000 | 271.51 |
1255651200000 | 271.08 |
1255910400000 | 276.0899 |
1255996800000 | 274.62 |
1256083200000 | 276.81 |
1256169600000 | 277.12 |
1256256000000 | 275.6 |
1256515200000 | 273.92 |
1256601600000 | 276.31 |
1256688000000 | 273.93 |
1256774400000 | 277.61 |
1256860800000 | 273.04 |
1257120000000 | 275.41 |
1257206400000 | 270.79 |
1257292800000 | 272.48 |
1257379200000 | 273.29 |
1257465600000 | 272.64 |
1257724800000 | 275.27 |
1257811200000 | 275.74 |
1257897600000 | 276.36 |
1257984000000 | 277.41 |
1258070400000 | 280.01 |
1258329600000 | 285.22 |
1258416000000 | 285.21 |
1258502400000 | 280.67 |
1258588800000 | 275.62 |
1258675200000 | 276.99 |
1258934400000 | 279.27 |
1259020800000 | 279.73 |
1259107200000 | 279.52 |
1259193600000 | 272.64 |
1259280000000 | 274.69 |
1259539200000 | 272.12 |
1259625600000 | 278.7799 |
1259712000000 | 281.68 |
1259798400000 | 284 |
1259884800000 | 287.42 |
1260144000000 | 287.51 |
1260230400000 | 283.35 |
1260316800000 | 281.79 |
1260403200000 | 286.94 |
1260489600000 | 289.16 |
1260748800000 | 290.62 |
1260835200000 | 292.01 |
1260921600000 | 293.47 |
1261008000000 | 291.2799 |
1261094400000 | 288.42 |
1261353600000 | 291.87 |
1261440000000 | 293.71 |
1261526400000 | 292.42 |
1261612800000 | 293.05 |
1261958400000 | 295.3399 |
1262044800000 | 296.5 |
1262131200000 | 295.4 |
1262217600000 | 295.15 |
1262563200000 | 298.98 |
1262649600000 | 294.16 |
1262736000000 | 293.61 |
1262822400000 | 290.55 |
1262908800000 | 290.61 |
1263168000000 | 290.39 |
1263254400000 | 290.33 |
1263340800000 | 293.36 |
1263427200000 | 295.31 |
1263513600000 | 293.88 |
1263772800000 | 295.72 |
1263859200000 | 298.29 |
1263945600000 | 294.33 |
1264032000000 | 292.39 |
1264118400000 | 291.74 |
1264377600000 | 287.89 |
1264464000000 | 288.8 |
1264550400000 | 290.14 |
1264636800000 | 288.44 |
1264723200000 | 292.08 |
1264982400000 | 292.61 |
1265068800000 | 295.05 |
1265155200000 | 295.26 |
1265241600000 | 287.89 |
1265328000000 | 278.57 |
1265587200000 | 282.3 |
1265673600000 | 281.66 |
1265760000000 | 284.08 |
1265846400000 | 286.74 |
1265932800000 | 288.99 |
1266192000000 | 287.2799 |
1266278400000 | 290.29 |
1266364800000 | 294.35 |
1266451200000 | 296.81 |
1266537600000 | 299.87 |
1266796800000 | 296.3 |
1266883200000 | 296.87 |
1266969600000 | 298.0299 |
1267056000000 | 293.29 |
1267142400000 | 295.26 |
1267401600000 | 301.12 |
1267488000000 | 302.37 |
1267574400000 | 303.85 |
1267660800000 | 301.52 |
1267747200000 | 303.82 |
1268006400000 | 302.66 |
1268092800000 | 305.2799 |
1268179200000 | 305.35 |
1268265600000 | 304.98 |
1268352000000 | 303.7799 |
1268611200000 | 301.82 |
1268697600000 | 304.83 |
1268784000000 | 305.46 |
1268870400000 | 305.42 |
1268956800000 | 304.54 |
1269216000000 | 304.8399 |
1269302400000 | 305.02 |
1269388800000 | 304.71 |
1269475200000 | 306.19 |
1269561600000 | 304.18 |
1269820800000 | 305.46 |
1269907200000 | 307.67 |
1269993600000 | 307.07 |
1270080000000 | 312.55 |
1270512000000 | 312.92 |
1270598400000 | 313.12 |
1270684800000 | 312.02 |
1270771200000 | 315.2799 |
1271030400000 | 315.17 |
1271116800000 | 313.49 |
1271203200000 | 313.56 |
1271289600000 | 311.21 |
1271376000000 | 309 |
1271635200000 | 306.9 |
1271721600000 | 309.77 |
1271808000000 | 309.46 |
1271894400000 | 310.14 |
1271980800000 | 310.1 |
1272240000000 | 313.24 |
1272326400000 | 305.86 |
1272412800000 | 300.25 |
1272499200000 | 308.01 |
1272585600000 | 306.47 |
1272844800000 | 307.07 |
1272931200000 | 300.29 |
1273017600000 | 298.71 |
1273104000000 | 298.87 |
1273190400000 | 287.92 |
1273449600000 | 304.64 |
1273536000000 | 305.23 |
1273622400000 | 305.92 |
1273708800000 | 307.2799 |
1273795200000 | 299.98 |
1274054400000 | 300.8 |
1274140800000 | 304.96 |
1274227200000 | 300.87 |
1274313600000 | 295.32 |
1274400000000 | 292.06 |
1274659200000 | 295.22 |
1274745600000 | 288.69 |
1274832000000 | 292.97 |
1274918400000 | 300.42 |
1275004800000 | 301.36 |
1275264000000 | 302.56 |
1275350400000 | 302.91 |
1275436800000 | 307.35 |
1275523200000 | 309.75 |
1275609600000 | 305.51 |
1275868800000 | 303.73 |
1275955200000 | 302.61 |
1276041600000 | 309.35 |
1276128000000 | 313.04 |
1276214400000 | 311.51 |
1276473600000 | 316.26 |
1276560000000 | 316.75 |
1276646400000 | 316.56 |
1276732800000 | 317.18 |
1276819200000 | 315.55 |
1277078400000 | 319.4 |
1277164800000 | 320.77 |
1277251200000 | 315.94 |
1277337600000 | 311.82 |
1277424000000 | 310.8 |
1277683200000 | 315.46 |
1277769600000 | 307.54 |
1277856000000 | 307.54 |
1277942400000 | 303.35 |
1278028800000 | 301.76 |
1278288000000 | 300.6 |
1278374400000 | 308.88 |
1278460800000 | 310.93 |
1278547200000 | 312.93 |
1278633600000 | 314.08 |
1278892800000 | 317.19 |
1278979200000 | 320.96 |
1279065600000 | 321.45 |
1279152000000 | 319.4 |
1279238400000 | 314.68 |
1279497600000 | 313.3 |
1279584000000 | 311.7799 |
1279670400000 | 316.27 |
1279756800000 | 321.08 |
1279843200000 | 321.5 |
1280102400000 | 321.79 |
1280188800000 | 315.92 |
1280275200000 | 312.95 |
1280361600000 | 307.76 |
1280448000000 | 305.87 |
1280707200000 | 310.07 |
1280793600000 | 310.2799 |
1280880000000 | 312.24 |
1280966400000 | 304.06 |
1281052800000 | 296.3399 |
1281312000000 | 300.2799 |
1281398400000 | 300.49 |
1281484800000 | 296.63 |
1281571200000 | 302.97 |
1281657600000 | 303.23 |
1281916800000 | 302.4 |
1282003200000 | 304 |
1282089600000 | 304.2799 |
1282176000000 | 299.45 |
1282262400000 | 297.39 |
1282521600000 | 298.13 |
1282608000000 | 297.71 |
1282694400000 | 297.35 |
1282780800000 | 299.35 |
1282867200000 | 301.0299 |
1283126400000 | 300.56 |
1283212800000 | 302.07 |
1283299200000 | 309.47 |
1283385600000 | 307.22 |
1283472000000 | 306.99 |
1283731200000 | 308.43 |
1283817600000 | 306.05 |
1283904000000 | 311.4 |
1283990400000 | 313.62 |
1284076800000 | 312.55 |
1284336000000 | 311.15 |
1284422400000 | 312.68 |
1284508800000 | 312.4 |
1284595200000 | 310.74 |
1284681600000 | 307.3399 |
1284940800000 | 312.73 |
1285027200000 | 311.1 |
1285113600000 | 308.0899 |
1285200000000 | 309.7799 |
1285286400000 | 312.04 |
1285545600000 | 312.95 |
1285632000000 | 314.32 |
1285718400000 | 314.29 |
1285804800000 | 313.85 |
1285891200000 | 310.9 |
1286150400000 | 308.8 |
1286236800000 | 311.79 |
1286323200000 | 313.47 |
1286409600000 | 312.4 |
1286496000000 | 313.05 |
1286755200000 | 312.08 |
1286841600000 | 313.1 |
1286928000000 | 318.11 |
1287014400000 | 316.43 |
1287100800000 | 315.25 |
1287360000000 | 314.66 |
1287446400000 | 312.82 |
1287532800000 | 312.8399 |
1287619200000 | 321.71 |
1287705600000 | 321.89 |
1287964800000 | 322.65 |
1288051200000 | 320.64 |
1288137600000 | 315.69 |
1288224000000 | 316.19 |
1288310400000 | 318.0299 |
1288569600000 | 319.13 |
1288656000000 | 320.04 |
1288742400000 | 315.89 |
1288828800000 | 322.97 |
1288915200000 | 321.94 |
1289174400000 | 322.21 |
1289260800000 | 323.44 |
1289347200000 | 320.26 |
1289433600000 | 319.4 |
1289520000000 | 317.77 |
1289779200000 | 320.11 |
1289865600000 | 316.4 |
1289952000000 | 319.26 |
1290038400000 | 325.04 |
1290124800000 | 325 |
1290384000000 | 324.13 |
1290470400000 | 318.27 |
1290556800000 | 320.66 |
1290643200000 | 321.77 |
1290729600000 | 319.13 |
1290988800000 | 313.8 |
1291075200000 | 312.38 |
1291161600000 | 317.29 |
1291248000000 | 322.92 |
1291334400000 | 320.69 |
1291593600000 | 320.92 |
1291680000000 | 327.02 |
1291766400000 | 326.68 |
1291852800000 | 326.7799 |
1291939200000 | 327.13 |
1292198400000 | 327.5899 |
1292284800000 | 328.05 |
1292371200000 | 328.56 |
1292457600000 | 330.7799 |
1292544000000 | 330.39 |
1292803200000 | 331.46 |
1292889600000 | 334.97 |
1292976000000 | 334.05 |
1293062400000 | 335.5 |
1293148800000 | 335.33 |
1293408000000 | 334.22 |
1293494400000 | 334.02 |
1293580800000 | 334.99 |
1293667200000 | 332.67 |
1293753600000 | 328.88 |
1294012800000 | 333.12 |
1294099200000 | 331.04 |
1294185600000 | 329.06 |
1294272000000 | 329.5 |
1294358400000 | 329.08 |
1294617600000 | 327.31 |
1294704000000 | 329.02 |
1294790400000 | 330.76 |
1294876800000 | 328.73 |
1294963200000 | 325.89 |
1295222400000 | 326.86 |
1295308800000 | 326.43 |
1295395200000 | 324.18 |
1295481600000 | 319.76 |
1295568000000 | 321.13 |
1295827200000 | 323.06 |
1295913600000 | 321.13 |
1296000000000 | 322.19 |
1296086400000 | 319.12 |
1296172800000 | 314.92 |
1296432000000 | 314.61 |
1296518400000 | 317.93 |
1296604800000 | 320.79 |
1296691200000 | 319.72 |
1296777600000 | 318.6 |
1297036800000 | 321.68 |
1297123200000 | 319.86 |
1297209600000 | 317.27 |
1297296000000 | 316.71 |
1297382400000 | 316.41 |
1297641600000 | 315.8 |
1297728000000 | 318.4 |
1297814400000 | 319.01 |
1297900800000 | 317.49 |
1297987200000 | 317.5899 |
1298246400000 | 317.0299 |
1298332800000 | 315.68 |
1298419200000 | 314.12 |
1298505600000 | 314.11 |
1298592000000 | 316.19 |
1298851200000 | 317.17 |
1298937600000 | 319.58 |
1299024000000 | 316.39 |
1299110400000 | 318.88 |
1299196800000 | 318.66 |
1299456000000 | 317.14 |
1299542400000 | 318.13 |
1299628800000 | 318.9 |
1299715200000 | 319.01 |
1299801600000 | 316.13 |
1300060800000 | 311.8 |
1300147200000 | 304.38 |
1300233600000 | 303.24 |
1300320000000 | 306.8399 |
1300406400000 | 306.37 |
1300665600000 | 310.89 |
1300752000000 | 308.71 |
1300838400000 | 312.73 |
1300924800000 | 315.76 |
1301011200000 | 317.57 |
1301270400000 | 316.94 |
1301356800000 | 317.65 |
1301443200000 | 320.58 |
1301529600000 | 318.98 |
1301616000000 | 322.24 |
1301875200000 | 322.96 |
1301961600000 | 324.15 |
1302048000000 | 323.5299 |
1302134400000 | 322.24 |
1302220800000 | 322.91 |
1302480000000 | 322.22 |
1302566400000 | 320.69 |
1302652800000 | 324.3399 |
1302739200000 | 326.46 |
1302825600000 | 329.96 |
1303084800000 | 326.0899 |
1303171200000 | 331.56 |
1303257600000 | 331.56 |
1303344000000 | 332.38 |
1303776000000 | 335.86 |
1303862400000 | 334.3399 |
1303948800000 | 331.77 |
1304035200000 | 333.16 |
1304294400000 | 333.92 |
1304380800000 | 333.6 |
1304467200000 | 329.22 |
1304553600000 | 328.72 |
1304640000000 | 333.51 |
1304899200000 | 332.7799 |
1304985600000 | 332.51 |
1305072000000 | 334.3399 |
1305158400000 | 335.77 |
1305244800000 | 337.87 |
1305504000000 | 336.82 |
1305590400000 | 335.18 |
1305676800000 | 336.26 |
1305763200000 | 338.77 |
1305849600000 | 338.35 |
1306108800000 | 334.37 |
1306195200000 | 333.29 |
1306281600000 | 333.11 |
1306368000000 | 331.49 |
1306454400000 | 332.3 |
1306713600000 | 333.65 |
1306800000000 | 337.61 |
1306886400000 | 337.04 |
1306972800000 | 332.54 |
1307059200000 | 332.23 |
1307318400000 | 332.17 |
1307404800000 | 331.71 |
1307491200000 | 328.91 |
1307577600000 | 330.57 |
1307664000000 | 327.0299 |
1307923200000 | 328.11 |
1308009600000 | 329.51 |
1308096000000 | 328.24 |
1308182400000 | 328.7 |
1308268800000 | 332.0899 |
1308528000000 | 331.56 |
1308614400000 | 332.38 |
1308700800000 | 331.41 |
1308787200000 | 328.25 |
1308873600000 | 330.24 |
1309132800000 | 331.63 |
1309219200000 | 333.45 |
1309305600000 | 333.65 |
1309392000000 | 333.62 |
1309478400000 | 334.7799 |
1309737600000 | 337.91 |
1309824000000 | 336.92 |
1309910400000 | 337.12 |
1309996800000 | 341.14 |
1310083200000 | 339.08 |
1310342400000 | 334.2 |
1310428800000 | 331.38 |
1310515200000 | 329.26 |
1310601600000 | 329.54 |
1310688000000 | 328.88 |
1310947200000 | 326.77 |
1311033600000 | 326.08 |
1311120000000 | 329.23 |
1311206400000 | 331.45 |
1311292800000 | 335.82 |
1311552000000 | 335 |
1311638400000 | 334.39 |
1311724800000 | 332.04 |
1311811200000 | 333.26 |
1311897600000 | 328.49 |
1312156800000 | 325.54 |
1312243200000 | 324 |
1312329600000 | 318.6 |
1312416000000 | 314.68 |
1312502400000 | 313.18 |
1312761600000 | 303.16 |
1312848000000 | 303.62 |
1312934400000 | 295.85 |
1313020800000 | 299.92 |
1313107200000 | 309.79 |
1313366400000 | 312.72 |
1313452800000 | 316.55 |
1313539200000 | 319.97 |
1313625600000 | 310.49 |
1313712000000 | 303.61 |
1313971200000 | 309.15 |
1314057600000 | 309.86 |
1314144000000 | 306.98 |
1314230400000 | 304.29 |
1314316800000 | 303.62 |
1314576000000 | 304.79 |
1314662400000 | 306.8399 |
1314748800000 | 314.04 |
1314835200000 | 316.29 |
1314921600000 | 313.45 |
1315180800000 | 301.79 |
1315267200000 | 305.49 |
1315353600000 | 308.96 |
1315440000000 | 307.39 |
1315526400000 | 303.35 |
1315785600000 | 295.3399 |
1315872000000 | 293.41 |
1315958400000 | 298.01 |
1316044800000 | 299.62 |
1316131200000 | 303.83 |
1316390400000 | 299.93 |
1316476800000 | 305.8 |
1316563200000 | 303.77 |
1316649600000 | 295.31 |
1316736000000 | 300.74 |
1316995200000 | 306.19 |
1317081600000 | 312.32 |
1317168000000 | 309.9 |
1317254400000 | 311.13 |
1317340800000 | 310.15 |
1317600000000 | 310.74 |
1317686400000 | 306.36 |
1317772800000 | 306.77 |
1317859200000 | 310.18 |
1317945600000 | 308.97 |
1318204800000 | 308.73 |
1318291200000 | 309.2 |
1318377600000 | 311.83 |
1318464000000 | 313.73 |
1318550400000 | 317.92 |
1318809600000 | 313.58 |
1318896000000 | 314.33 |
1318982400000 | 316.41 |
1319068800000 | 316.27 |
1319155200000 | 321.91 |
1319414400000 | 322.49 |
1319500800000 | 320.49 |
1319587200000 | 320.94 |
1319673600000 | 327.52 |
1319760000000 | 328.45 |
1320019200000 | 327.62 |
1320105600000 | 321.7 |
1320192000000 | 321 |
1320278400000 | 322.54 |
1320364800000 | 320.44 |
1320624000000 | 320.72 |
1320710400000 | 326.17 |
1320796800000 | 324.2 |
1320883200000 | 322.88 |
1320969600000 | 329.11 |
1321228800000 | 324.13 |
1321315200000 | 322.68 |
1321401600000 | 323.55 |
1321488000000 | 321.31 |
1321574400000 | 321.52 |
1321833600000 | 314.35 |
1321920000000 | 318.73 |
1322006400000 | 314.1 |
1322092800000 | 312.42 |
1322179200000 | 315.4 |
1322438400000 | 324.23 |
1322524800000 | 327.35 |
1322611200000 | 334.04 |
1322697600000 | 331.16 |
1322784000000 | 330.67 |
1323043200000 | 332.22 |
1323129600000 | 331.44 |
1323216000000 | 335.04 |
1323302400000 | 332.75 |
1323388800000 | 332.76 |
1323648000000 | 331.98 |
1323734400000 | 332.27 |
1323820800000 | 329.01 |
1323907200000 | 329.77 |
1323993600000 | 326.23 |
1324252800000 | 332.17 |
1324339200000 | 333.5899 |
1324425600000 | 333.55 |
1324512000000 | 335 |
1324598400000 | 338.77 |
1324944000000 | 340.51 |
1325030400000 | 341.25 |
1325116800000 | 345.15 |
1325203200000 | 346.33 |
1325462400000 | 352.46 |
1325548800000 | 351.02 |
1325635200000 | 345.98 |
1325721600000 | 348.0299 |
1325808000000 | 344.37 |
1326067200000 | 349.12 |
1326153600000 | 350.7799 |
1326240000000 | 344.79 |
1326326400000 | 343.05 |
1326412800000 | 339.7 |
1326672000000 | 342.62 |
1326758400000 | 343.49 |
1326844800000 | 342.61 |
1326931200000 | 342.75 |
1327017600000 | 343.52 |
1327276800000 | 342.07 |
1327363200000 | 340.55 |
1327449600000 | 342.79 |
1327536000000 | 344.32 |
1327622400000 | 339.77 |
1327881600000 | 339.81 |
1327968000000 | 340.23 |
1328054400000 | 346.05 |
1328140800000 | 341.48 |
1328227200000 | 349.41 |
1328486400000 | 349.25 |
1328572800000 | 350.56 |
1328659200000 | 348.25 |
1328745600000 | 349.81 |
1328832000000 | 348.95 |
1329091200000 | 351.1 |
1329177600000 | 352.33 |
1329264000000 | 355.56 |
1329350400000 | 356.29 |
1329436800000 | 355.3 |
1329696000000 | 357.39 |
1329782400000 | 356.87 |
1329868800000 | 356.79 |
1329955200000 | 357.94 |
1330041600000 | 354.85 |
1330300800000 | 355.98 |
1330387200000 | 356.13 |
1330473600000 | 358.04 |
1330560000000 | 362.41 |
1330646400000 | 359.6 |
1330905600000 | 363.2 |
1330992000000 | 356.88 |
1331078400000 | 360.81 |
1331164800000 | 368.43 |
1331251200000 | 369.13 |
1331510400000 | 373.61 |
1331596800000 | 376.73 |
1331683200000 | 376.97 |
1331769600000 | 375.69 |
1331856000000 | 376.17 |
1332115200000 | 374.5 |
1332201600000 | 371.75 |
1332288000000 | 371.23 |
1332374400000 | 370.52 |
1332460800000 | 369.3399 |
1332720000000 | 373.46 |
1332806400000 | 373.14 |
1332892800000 | 371.6 |
1332979200000 | 368.52 |
1333065600000 | 372.86 |
1333324800000 | 376.96 |
1333411200000 | 376.57 |
1333497600000 | 369.81 |
1333584000000 | 368.18 |
1334016000000 | 362.46 |
1334102400000 | 363.71 |
1334188800000 | 366.24 |
1334275200000 | 363.05 |
1334534400000 | 369.22 |
1334620800000 | 374.58 |
1334707200000 | 378.62 |
1334793600000 | 378.0299 |
1334880000000 | 375.61 |
1335139200000 | 371.93 |
1335225600000 | 375.94 |
1335312000000 | 378.04 |
1335398400000 | 381.23 |
1335484800000 | 378.0299 |
1335744000000 | 374.64 |
1335830400000 | 374.6 |
1335916800000 | 379.17 |
1336003200000 | 383.31 |
1336089600000 | 378.55 |
1336348800000 | 384.5 |
1336435200000 | 374.8 |
1336521600000 | 374.22 |
1336608000000 | 371.81 |
1336694400000 | 378.22 |
1336953600000 | 373.52 |
1337040000000 | 374.2799 |
1337126400000 | 371.47 |
1337212800000 | 370.15 |
1337299200000 | 364.02 |
1337558400000 | 364.7799 |
1337644800000 | 366.25 |
1337731200000 | 361.93 |
1337817600000 | 365.48 |
1337904000000 | 367.68 |
1338163200000 | 365.87 |
1338249600000 | 371.5899 |
1338336000000 | 367.32 |
1338422400000 | 369.54 |
1338508800000 | 359.5899 |
1338768000000 | 357.27 |
1338854400000 | 358.07 |
1338940800000 | 363.0899 |
1339027200000 | 362.94 |
1339113600000 | 365.04 |
1339372800000 | 364.63 |
1339459200000 | 367.07 |
1339545600000 | 370 |
1339632000000 | 373.07 |
1339718400000 | 371.6 |
1339977600000 | 372.33 |
1340064000000 | 367.96 |
1340150400000 | 364.31 |
1340236800000 | 366.4 |
1340323200000 | 366.66 |
1340582400000 | 365.44 |
1340668800000 | 368.51 |
1340755200000 | 373.56 |
1340841600000 | 373.44 |
1340928000000 | 385.96 |
1341187200000 | 390.49 |
1341273600000 | 393.77 |
1341360000000 | 395.71 |
1341446400000 | 393.76 |
1341532800000 | 393.43 |
1341792000000 | 391.11 |
1341878400000 | 395.46 |
1341964800000 | 390.97 |
1342051200000 | 390.18 |
1342137600000 | 392.76 |
1342396800000 | 392.9 |
1342483200000 | 393.41 |
1342569600000 | 396.39 |
1342656000000 | 401.73 |
1342742400000 | 398.94 |
1343001600000 | 390.55 |
1343088000000 | 390.47 |
1343174400000 | 388.07 |
1343260800000 | 400.38 |
1343347200000 | 404.48 |
1343606400000 | 408.46 |
1343692800000 | 403.55 |
1343779200000 | 408.83 |
1343865600000 | 403.37 |
1343952000000 | 410.56 |
1344211200000 | 408.32 |
1344297600000 | 408.02 |
1344384000000 | 406.72 |
1344470400000 | 408.8 |
1344556800000 | 405.27 |
1344816000000 | 403.5299 |
1344902400000 | 404.24 |
1344988800000 | 404.98 |
1345075200000 | 404.56 |
1345161600000 | 403.56 |
1345420800000 | 405.3 |
1345507200000 | 406.62 |
1345593600000 | 402.63 |
1345680000000 | 401.11 |
1345766400000 | 405.76 |
1346025600000 | 407.87 |
1346112000000 | 407.46 |
1346198400000 | 407.14 |
1346284800000 | 403.56 |
1346371200000 | 405.3 |
1346630400000 | 413.18 |
1346716800000 | 410.48 |
1346803200000 | 410.73 |
1346889600000 | 417.73 |
1346976000000 | 408.9 |
1347235200000 | 402.37 |
1347321600000 | 403.46 |
1347408000000 | 398.99 |
1347494400000 | 398.96 |
1347580800000 | 398.56 |
1347840000000 | 398.65 |
1347926400000 | 402.61 |
1348012800000 | 407.77 |
1348099200000 | 410.04 |
1348185600000 | 411.16 |
1348444800000 | 409.74 |
1348531200000 | 412.48 |
1348617600000 | 409.89 |
1348704000000 | 408.89 |
1348790400000 | 404.62 |
1349049600000 | 409.36 |
1349136000000 | 409.63 |
1349222400000 | 410.69 |
1349308800000 | 411.23 |
1349395200000 | 416.25 |
1349654400000 | 413.8399 |
1349740800000 | 410.73 |
1349827200000 | 408.5 |
1349913600000 | 409.93 |
1350000000000 | 410.67 |
1350259200000 | 413.35 |
1350345600000 | 416.68 |
1350432000000 | 413.64 |
1350518400000 | 408.55 |
1350604800000 | 407.74 |
1350864000000 | 406.1 |
1350950400000 | 401.92 |
1351036800000 | 403.73 |
1351123200000 | 406.41 |
1351209600000 | 406.51 |
1351468800000 | 406.36 |
1351555200000 | 407.98 |
1351641600000 | 404.24 |
1351728000000 | 405.5299 |
1351814400000 | 408.12 |
1352073600000 | 406.91 |
1352160000000 | 408.64 |
1352246400000 | 405.16 |
1352332800000 | 407.63 |
1352419200000 | 410.04 |
1352678400000 | 409 |
1352764800000 | 413.02 |
1352851200000 | 408.45 |
1352937600000 | 404.57 |
1353024000000 | 402.79 |
1353283200000 | 409.25 |
1353369600000 | 412.46 |
1353456000000 | 411.06 |
1353542400000 | 413.19 |
1353628800000 | 414.83 |
1353888000000 | 414.04 |
1353974400000 | 416.35 |
1354060800000 | 416.98 |
1354147200000 | 419.07 |
1354233600000 | 418.33 |
1354492800000 | 420.67 |
1354579200000 | 420.25 |
1354665600000 | 419 |
1354752000000 | 419.14 |
1354838400000 | 421.36 |
1355097600000 | 422.75 |
1355184000000 | 424.6 |
1355270400000 | 421.86 |
1355356800000 | 421.25 |
1355443200000 | 420.79 |
1355702400000 | 417.25 |
1355788800000 | 417.71 |
1355875200000 | 419.69 |
1355961600000 | 420.66 |
1356048000000 | 418.5 |
1356307200000 | 417.95 |
1356566400000 | 417.36 |
1356652800000 | 414.57 |
1356912000000 | 416.77 |
1357084800000 | 423.4 |
1357171200000 | 421.67 |
1357257600000 | 424.01 |
1357516800000 | 420.38 |
1357603200000 | 419.44 |
1357689600000 | 416.44 |
1357776000000 | 414.92 |
1357862400000 | 414.88 |
1358121600000 | 412.93 |
1358208000000 | 418.55 |
1358294400000 | 421.7 |
1358380800000 | 420.58 |
1358467200000 | 422 |
1358726400000 | 422.68 |
1358812800000 | 424.56 |
1358899200000 | 428.33 |
1358985600000 | 428.11 |
1359072000000 | 430.03 |
1359331200000 | 430 |
1359417600000 | 433.06 |
1359504000000 | 433.65 |
1359590400000 | 423.09 |
1359676800000 | 430.65 |
1359936000000 | 424.44 |
1360022400000 | 423.99 |
1360108800000 | 421.09 |
1360195200000 | 421.21 |
1360281600000 | 421.79 |
1360540800000 | 420.45 |
1360627200000 | 423.04 |
1360713600000 | 426.99 |
1360800000000 | 435.9 |
1360886400000 | 435.12 |
1361145600000 | 431.63 |
1361232000000 | 441.54 |
1361318400000 | 443.48 |
1361404800000 | 438.91 |
1361491200000 | 444.48 |
1361750400000 | 444.93 |
1361836800000 | 440.25 |
1361923200000 | 444.26 |
1362009600000 | 449.6 |
1362096000000 | 451.43 |
1362355200000 | 452.46 |
1362441600000 | 456.55 |
1362528000000 | 454.35 |
1362614400000 | 458.04 |
1362700800000 | 463.08 |
1362960000000 | 462.76 |
1363046400000 | 461.53 |
1363132800000 | 461.24 |
1363219200000 | 464.09 |
1363305600000 | 460.23 |
1363564800000 | 463.9 |
1363651200000 | 463.37 |
1363737600000 | 465.3 |
1363824000000 | 461.22 |
1363910400000 | 465.28 |
1364169600000 | 465.05 |
1364256000000 | 468.14 |
1364342400000 | 465.29 |
1364428800000 | 473 |
1364860800000 | 478.88 |
1364947200000 | 475.32 |
1365033600000 | 469.81 |
1365120000000 | 461.9 |
1365379200000 | 465.75 |
1365465600000 | 460.99 |
1365552000000 | 468.32 |
1365638400000 | 468.88 |
1365724800000 | 466.88 |
1365984000000 | 465.88 |
1366070400000 | 463.4 |
1366156800000 | 458.79 |
1366243200000 | 461.78 |
1366329600000 | 468.58 |
1366588800000 | 469.42 |
1366675200000 | 478.25 |
1366761600000 | 475.46 |
1366848000000 | 469.31 |
1366934400000 | 459.89 |
1367193600000 | 467.63 |
1367280000000 | 463.84 |
1367366400000 | 464.06 |
1367452800000 | 465.14 |
1367539200000 | 465.95 |
1367798400000 | 466.57 |
1367884800000 | 464.9 |
1367971200000 | 467.95 |
1368057600000 | 466.79 |
1368144000000 | 469.2 |
1368403200000 | 470.61 |
1368489600000 | 473.64 |
1368576000000 | 476.63 |
1368662400000 | 475.05 |
1368748800000 | 471.71 |
1369008000000 | 473.58 |
1369094400000 | 472.47 |
1369180800000 | 472.76 |
1369267200000 | 467.21 |
1369353600000 | 468.78 |
1369612800000 | 471 |
1369699200000 | 474.38 |
1369785600000 | 464.49 |
1369872000000 | 462.15 |
1369958400000 | 455.5 |
1370217600000 | 451.72 |
1370304000000 | 453.67 |
1370390400000 | 445.02 |
1370476800000 | 446.7 |
1370563200000 | 452.68 |
1370822400000 | 450.32 |
1370908800000 | 445.28 |
1370995200000 | 445.35 |
1371081600000 | 444.81 |
1371168000000 | 443.98 |
1371427200000 | 448.41 |
1371513600000 | 446.88 |
1371600000000 | 446.76 |
1371686400000 | 428.11 |
1371772800000 | 428.91 |
1372032000000 | 421.7 |
1372118400000 | 426.21 |
1372204800000 | 433.49 |
1372291200000 | 439.57 |
1372377600000 | 438.23 |
1372636800000 | 442.53 |
1372723200000 | 440.11 |
1372809600000 | 433.59 |
1372896000000 | 446.5 |
1372982400000 | 439.65 |
1373241600000 | 446.09 |
1373328000000 | 449.16 |
1373414400000 | 451.25 |
1373500800000 | 454.44 |
1373587200000 | 450.06 |
1373846400000 | 453.71 |
1373932800000 | 448.7 |
1374019200000 | 449.32 |
1374105600000 | 448.74 |
1374192000000 | 446.76 |
1374451200000 | 446.83 |
1374537600000 | 443.28 |
1374624000000 | 446.72 |
1374710400000 | 441.49 |
1374796800000 | 439.68 |
1375056000000 | 443.23 |
1375142400000 | 445.75 |
1375228800000 | 454.66 |
1375315200000 | 461.07 |
1375401600000 | 462.33 |
1375660800000 | 461.75 |
1375747200000 | 462.24 |
1375833600000 | 459.18 |
1375920000000 | 460.22 |
1376006400000 | 461.65 |
1376265600000 | 461.92 |
1376352000000 | 465.11 |
1376438400000 | 463.59 |
1376524800000 | 460.22 |
1376611200000 | 460.69 |
1376870400000 | 458.15 |
1376956800000 | 454.06 |
1377043200000 | 451.41 |
1377129600000 | 451.75 |
1377216000000 | 453.78 |
1377475200000 | 453.33 |
1377561600000 | 445.82 |
1377648000000 | 441.96 |
1377734400000 | 444.03 |
1377820800000 | 440.54 |
1378080000000 | 446.52 |
1378166400000 | 442.58 |
1378252800000 | 441.21 |
1378339200000 | 443.08 |
1378425600000 | 446.74 |
1378684800000 | 440.94 |
1378771200000 | 447.03 |
1378857600000 | 446.56 |
1378944000000 | 446.09 |
1379030400000 | 448.73 |
1379289600000 | 452.58 |
1379376000000 | 454.72 |
1379462400000 | 457.01 |
1379548800000 | 464 |
1379635200000 | 459.3 |
1379894400000 | 456.9 |
1379980800000 | 454.19 |
1380067200000 | 452.25 |
1380153600000 | 452.31 |
1380240000000 | 447.84 |
1380499200000 | 448.15 |
1380585600000 | 443.15 |
1380672000000 | 437.21 |
1380758400000 | 437.69 |
1380844800000 | 439.47 |
1381104000000 | 438.11 |
1381190400000 | 434.21 |
1381276800000 | 431.24 |
1381363200000 | 433.93 |
1381449600000 | 434.18 |
1381708800000 | 434.8 |
1381795200000 | 436.59 |
1381881600000 | 435.83 |
1381968000000 | 440.2 |
1382054400000 | 447.17 |
1382313600000 | 446.06 |
1382400000000 | 450.05 |
1382486400000 | 446.85 |
1382572800000 | 446.22 |
1382659200000 | 447.64 |
1382918400000 | 449.63 |
1383004800000 | 451.65 |
1383091200000 | 446.69 |
1383177600000 | 451.55 |
1383264000000 | 447.58 |
1383523200000 | 448.76 |
1383609600000 | 447.64 |
1383696000000 | 448.37 |
1383782400000 | 447.42 |
1383868800000 | 446.53 |
1384128000000 | 451.39 |
1384214400000 | 448.94 |
1384300800000 | 448.2 |
1384387200000 | 452.04 |
1384473600000 | 452.49 |
1384732800000 | 454.92 |
1384819200000 | 453.14 |
1384905600000 | 453.42 |
1384992000000 | 448.43 |
1385078400000 | 447.17 |
1385337600000 | 450.68 |
1385424000000 | 443.13 |
1385510400000 | 443.86 |
1385596800000 | 442.69 |
1385683200000 | 441.98 |
1385942400000 | 440.71 |
1386028800000 | 436.23 |
1386115200000 | 434.6 |
1386201600000 | 433.93 |
1386288000000 | 437.99 |
1386547200000 | 437.27 |
1386633600000 | 434.89 |
1386720000000 | 431.77 |
1386806400000 | 427.9 |
1386892800000 | 425.01 |
1387152000000 | 431.08 |
1387238400000 | 425.79 |
1387324800000 | 427.92 |
1387411200000 | 434.41 |
1387497600000 | 436.3 |
1387756800000 | 436.93 |
1387843200000 | 437.53 |
1388102400000 | 444.58 |
1388361600000 | 444.51 |
1388448000000 | 446.13 |
1388620800000 | 438.86 |
1388707200000 | 441.72 |
1388966400000 | 436.85 |
1389052800000 | 441.06 |
1389139200000 | 439.49 |
1389225600000 | 437.51 |
1389312000000 | 437.57 |
1389571200000 | 438.46 |
1389657600000 | 437.81 |
1389744000000 | 437.21 |
1389830400000 | 439.49 |
1389916800000 | 437.34 |
1390176000000 | 439.5 |
1390262400000 | 445.78 |
1390348800000 | 449.01 |
1390435200000 | 444.31 |
1390521600000 | 433.21 |
1390780800000 | 429.5 |
1390867200000 | 427.53 |
1390953600000 | 424.45 |
1391040000000 | 419.71 |
1391126400000 | 418.46 |
1391385600000 | 416.63 |
1391472000000 | 414.51 |
1391558400000 | 413.74 |
1391644800000 | 419.42 |
1391731200000 | 421.9 |
1391990400000 | 423.81 |
1392076800000 | 428.15 |
1392163200000 | 429.11 |
1392249600000 | 428.58 |
1392336000000 | 429.14 |
1392595200000 | 433.12 |
1392681600000 | 432.23 |
1392768000000 | 434.77 |
1392854400000 | 436.58 |
1392940800000 | 436.18 |
1393200000000 | 438.9 |
1393286400000 | 439.28 |
1393372800000 | 442.81 |
1393459200000 | 440.86 |
1393545600000 | 441.37 |
1393804800000 | 431.58 |
1393891200000 | 440.98 |
1393977600000 | 438.26 |
1394064000000 | 438.91 |
1394150400000 | 435.86 |
1394409600000 | 435 |
1394496000000 | 434.64 |
1394582400000 | 428.33 |
1394668800000 | 426.24 |
1394755200000 | 424.51 |
1395014400000 | 425.75 |
1395100800000 | 428.02 |
1395187200000 | 425.87 |
1395273600000 | 425.11 |
1395360000000 | 428.47 |
1395619200000 | 428.23 |
1395705600000 | 435.97 |
1395792000000 | 441.29 |
1395878400000 | 444.28 |
1395964800000 | 450.93 |
1396224000000 | 446.24 |
1396310400000 | 447.54 |
1396396800000 | 448.39 |
1396483200000 | 448.33 |
1396569600000 | 450.79 |
1396828800000 | 449.11 |
1396915200000 | 452.58 |
1397001600000 | 453.85 |
1397088000000 | 452.4 |
1397174400000 | 449 |
1397433600000 | 457.17 |
1397520000000 | 455.8 |
1397606400000 | 458.78 |
1397692800000 | 454.53 |
1398124800000 | 456.89 |
1398211200000 | 454.47 |
1398297600000 | 453.33 |
1398384000000 | 450.97 |
1398643200000 | 456.44 |
1398729600000 | 461.25 |
1398816000000 | 457 |
1398902400000 | 456.46 |
1398988800000 | 452.41 |
1399248000000 | 451.51 |
1399334400000 | 448.89 |
1399420800000 | 450.5 |
1399507200000 | 457.13 |
1399593600000 | 457.73 |
1399852800000 | 461.07 |
1399939200000 | 463.95 |
1400025600000 | 464.94 |
1400112000000 | 465.49 |
1400198400000 | 470.08 |
1400457600000 | 470.33 |
1400544000000 | 467.57 |
1400630400000 | 468.87 |
1400716800000 | 469.16 |
1400803200000 | 467.79 |
1401062400000 | 470.74 |
1401148800000 | 468.36 |
1401235200000 | 467.55 |
1401321600000 | 469.67 |
1401408000000 | 469.65 |
1401667200000 | 470.05 |
1401753600000 | 469.62 |
1401840000000 | 468.64 |
1401926400000 | 470.12 |
1402012800000 | 466.87 |
1402272000000 | 469.54 |
1402358400000 | 475.18 |
1402444800000 | 475.14 |
1402531200000 | 475.02 |
1402617600000 | 472.95 |
1402876800000 | 470.94 |
1402963200000 | 474.78 |
1403049600000 | 473.26 |
1403136000000 | 477.58 |
1403222400000 | 479.23 |
1403481600000 | 477.79 |
1403568000000 | 479.33 |
1403654400000 | 474.68 |
1403740800000 | 474.6 |
1403827200000 | 473.35 |
1404086400000 | 474.5 |
1404172800000 | 477.36 |
1404259200000 | 477.12 |
1404345600000 | 481.74 |
1404432000000 | 480.13 |
1404691200000 | 477.23 |
1404777600000 | 474.84 |
1404864000000 | 475.46 |
1404950400000 | 468.88 |
1405036800000 | 469.92 |
1405296000000 | 472.43 |
1405382400000 | 471.39 |
1405468800000 | 477.49 |
1405555200000 | 473.82 |
1405641600000 | 474.3 |
1405900800000 | 472.94 |
1405987200000 | 480.51 |
1406073600000 | 479.73 |
1406160000000 | 477.4 |
1406246400000 | 470.92 |
1406505600000 | 470.73 |
1406592000000 | 473.71 |
1406678400000 | 468.66 |
1406764800000 | 461.92 |
1406851200000 | 457.96 |
1407110400000 | 456.83 |
1407196800000 | 460.21 |
1407283200000 | 458.95 |
1407369600000 | 457.38 |
1407456000000 | 452.15 |
1407715200000 | 458.02 |
1407801600000 | 457.03 |
1407888000000 | 458.74 |
1407974400000 | 461.1 |
1408060800000 | 461.18 |
1408320000000 | 466.01 |
1408406400000 | 468.56 |
1408492800000 | 470.52 |
1408579200000 | 472.23 |
1408665600000 | 469.53 |
1408924800000 | 477.17 |
1409011200000 | 478.71 |
1409097600000 | 477.77 |
1409184000000 | 475.5 |
1409270400000 | 477.32 |
1409529600000 | 479.2 |
1409616000000 | 479.92 |
1409702400000 | 482.53 |
1409788800000 | 491.37 |
1409875200000 | 488.63 |
1410134400000 | 486.4 |
1410220800000 | 485.95 |
1410307200000 | 485.47 |
1410393600000 | 485.35 |
1410480000000 | 482.34 |
1410739200000 | 487.16 |
1410825600000 | 485.41 |
1410912000000 | 482.61 |
1410998400000 | 485.22 |
1411084800000 | 485.59 |
1411344000000 | 485.08 |
1411430400000 | 480.17 |
1411516800000 | 484.03 |
1411603200000 | 477.71 |
1411689600000 | 479.01 |
1411948800000 | 477.22 |
1412035200000 | 482.82 |
1412121600000 | 475.64 |
1412208000000 | 466.71 |
1412294400000 | 469.92 |
1412553600000 | 471.82 |
1412640000000 | 464.78 |
1412726400000 | 464.58 |
1412812800000 | 465.36 |
1412899200000 | 462.05 |
1413158400000 | 460.34 |
1413244800000 | 460.45 |
1413331200000 | 450.38 |
1413417600000 | 447.45 |
1413504000000 | 456.86 |
1413763200000 | 457.67 |
1413849600000 | 466.62 |
1413936000000 | 466.27 |
1414022400000 | 465.79 |
1414108800000 | 462.81 |
1414368000000 | 463.77 |
1414454400000 | 470.34 |
1414540800000 | 474.21 |
1414627200000 | 475.87 |
1414713600000 | 483.82 |
1414972800000 | 480.07 |
1415059200000 | 476.83 |
1415145600000 | 484.52 |
1415232000000 | 485.73 |
1415318400000 | 481.88 |
1415577600000 | 487.65 |
1415664000000 | 490.99 |
1415750400000 | 485.27 |
1415836800000 | 488.91 |
1415923200000 | 487.12 |
1416182400000 | 488.85 |
1416268800000 | 490.92 |
1416355200000 | 492.45 |
1416441600000 | 494.21 |
1416528000000 | 504.14 |
1416787200000 | 504.46 |
1416873600000 | 503.39 |
1416960000000 | 502.13 |
1417046400000 | 508.77 |
1417132800000 | 514.1 |
1417392000000 | 511.53 |
1417478400000 | 511.39 |
1417564800000 | 509.58 |
1417651200000 | 505.34 |
1417737600000 | 516.53 |
1417996800000 | 512.74 |
1418083200000 | 501.71 |
1418169600000 | 503.39 |
1418256000000 | 502.1 |
1418342400000 | 488.48 |
1418601600000 | 481.14 |
1418688000000 | 484.36 |
1418774400000 | 482.25 |
1418860800000 | 498.76 |
1418947200000 | 500.42 |
1419206400000 | 502.16 |
1419292800000 | 505.39 |
1419379200000 | 503.51 |
1419811200000 | 506.08 |
1419897600000 | 496.68 |
1419984000000 | 501.06 |
1420156800000 | 495.8 |
1420416000000 | 485.36 |
1420502400000 | 482.39 |
1420588800000 | 490.57 |
1420675200000 | 509.63 |
1420761600000 | 501.42 |
1421020800000 | 509.97 |
1421107200000 | 516.34 |
1421193600000 | 511.66 |
1421280000000 | 524.08 |
1421366400000 | 534.02 |
1421625600000 | 536.12 |
1421712000000 | 536.09 |
1421798400000 | 540.38 |
1421884800000 | 545.37 |
1421971200000 | 564.67 |
1422230400000 | 566.67 |
1422316800000 | 562.24 |
1422403200000 | 565.41 |
1422489600000 | 570.53 |
1422576000000 | 567.28 |
1422835200000 | 568.51 |
1422921600000 | 568.4299 |
1423008000000 | 569.99 |
1423094400000 | 569.57 |
1423180800000 | 564.01 |
1423440000000 | 558.39 |
1423526400000 | 562.21 |
1423612800000 | 565.49 |
1423699200000 | 562.36 |
1423785600000 | 558.21 |
1424044800000 | 554.44 |
1424131200000 | 560.8099 |
1424217600000 | 558.77 |
1424304000000 | 566.79 |
1424390400000 | 565.96 |
1424649600000 | 574 |
1424736000000 | 577.89 |
1424822400000 | 575.66 |
1424908800000 | 589.85 |
1424995200000 | 591.38 |
1425254400000 | 590.67 |
1425340800000 | 587.22 |
1425427200000 | 592.0599 |
1425513600000 | 599.36 |
1425600000000 | 599.09 |
1425859200000 | 593.88 |
1425945600000 | 583.87 |
1426032000000 | 600.05 |
1426118400000 | 597.74 |
1426204800000 | 600.14 |
1426464000000 | 603.99 |
1426550400000 | 599.07 |
1426636800000 | 599.84 |
1426723200000 | 599.33 |
1426809600000 | 598.85 |
1427068800000 | 597.19 |
1427155200000 | 594.83 |
1427241600000 | 588.07 |
1427328000000 | 588.33 |
1427414400000 | 592.84 |
1427673600000 | 599.91 |
1427760000000 | 596.57 |
1427846400000 | 599.78 |
1427932800000 | 606.14 |
1428364800000 | 614.32 |
1428451200000 | 610.49 |
1428537600000 | 617.83 |
1428624000000 | 620.59 |
1428883200000 | 622.19 |
1428969600000 | 619.4299 |
1429056000000 | 623.0599 |
1429142400000 | 620.2 |
1429228800000 | 611.84 |
1429488000000 | 613.08 |
1429574400000 | 615.76 |
1429660800000 | 612.38 |
1429747200000 | 612.33 |
1429833600000 | 614.26 |
1430092800000 | 619.65 |
1430179200000 | 608.48 |
1430265600000 | 588.26 |
1430352000000 | 588.8 |
1430438400000 | 588.87 |
1430697600000 | 587.26 |
1430784000000 | 576.66 |
1430870400000 | 578.66 |
1430956800000 | 576.02 |
1431043200000 | 590.5 |
1431302400000 | 586.71 |
1431388800000 | 578.37 |
1431475200000 | 574.65 |
1431561600000 | 582.28 |
1431648000000 | 580.47 |
1431907200000 | 584.13 |
1431993600000 | 597.34 |
1432080000000 | 598.77 |
1432166400000 | 598.22 |
1432252800000 | 597.78 |
1432512000000 | 597.8 |
1432598400000 | 594.27 |
1432684800000 | 601.62 |
1432771200000 | 602.27 |
1432857600000 | 590.05 |
1433116800000 | 591.97 |
1433203200000 | 584.19 |
1433289600000 | 585.07 |
1433376000000 | 579.37 |
1433462400000 | 572.11 |
1433721600000 | 572.23 |
1433808000000 | 571.3 |
1433894400000 | 577.36 |
1433980800000 | 582.5599 |
1434067200000 | 574.85 |
1434326400000 | 570.91 |
1434412800000 | 575.25 |
1434499200000 | 570.78 |
1434585600000 | 569.77 |
1434672000000 | 572.5599 |
1434931200000 | 583.49 |
1435017600000 | 590.77 |
1435104000000 | 593.09 |
1435190400000 | 591.07 |
1435276800000 | 591.42 |
1435536000000 | 575.67 |
1435622400000 | 567.26 |
1435708800000 | 579.54 |
1435795200000 | 576 |
1435881600000 | 570.89 |
1436140800000 | 564.72 |
1436227200000 | 561.36 |
1436313600000 | 565.29 |
1436400000000 | 577.5 |
1436486400000 | 592.22 |
1436745600000 | 600.1799 |
1436832000000 | 603.88 |
1436918400000 | 605.9299 |
1437004800000 | 614.17 |
1437091200000 | 614.76 |
1437350400000 | 618.16 |
1437436800000 | 611.39 |
1437523200000 | 610.57 |
1437609600000 | 606.49 |
1437696000000 | 600.94 |
1437955200000 | 584.63 |
1438041600000 | 590.8099 |
1438128000000 | 595.3 |
1438214400000 | 584.88 |
1438300800000 | 585.0599 |
1438560000000 | 598.66 |
1438646400000 | 596.07 |
1438732800000 | 603.88 |
1438819200000 | 603.65 |
1438905600000 | 596.75 |
1439164800000 | 599.55 |
1439251200000 | 589.64 |
1439337600000 | 571.82 |
1439424000000 | 578.66 |
1439510400000 | 574.41 |
1439769600000 | 572.33 |
1439856000000 | 574.01 |
1439942400000 | 565.87 |
1440028800000 | 551.9 |
1440115200000 | 534.07 |
1440374400000 | 505.98 |
1440460800000 | 523.03 |
1440547200000 | 516.84 |
1440633600000 | 528.44 |
1440720000000 | 530.41 |
1440979200000 | 531.27 |
1441065600000 | 518.16 |
1441152000000 | 521.14 |
1441238400000 | 529.51 |
1441324800000 | 517.61 |
1441584000000 | 519.1799 |
1441670400000 | 519.39 |
1441756800000 | 529.3099 |
1441843200000 | 520.21 |
1441929600000 | 514.39 |
1442188800000 | 512.16 |
1442275200000 | 515.79 |
1442361600000 | 537.51 |
1442448000000 | 542.4299 |
1442534400000 | 532.2 |
1442793600000 | 538.01 |
1442880000000 | 524.11 |
1442966400000 | 528.89 |
1443052800000 | 516.27 |
1443139200000 | 529.48 |
1443398400000 | 524.22 |
1443484800000 | 513.8 |
1443571200000 | 527.19 |
1443657600000 | 523.78 |
1443744000000 | 529.55 |
1444003200000 | 545.86 |
1444089600000 | 546.04 |
1444176000000 | 542.87 |
1444262400000 | 541.02 |
1444348800000 | 544 |
1444608000000 | 545.95 |
1444694400000 | 550.04 |
1444780800000 | 550.9299 |
1444867200000 | 558.28 |
1444953600000 | 558.24 |
1445212800000 | 564.72 |
1445299200000 | 564.47 |
1445385600000 | 562.99 |
1445472000000 | 579.98 |
1445558400000 | 592.5 |
1445817600000 | 589.9299 |
1445904000000 | 587.53 |
1445990400000 | 595.99 |
1446076800000 | 598.97 |
1446163200000 | 600.37 |
1446422400000 | 597.63 |
1446508800000 | 599.13 |
1446595200000 | 602.47 |
1446681600000 | 608.3 |
1446768000000 | 609.29 |
1447027200000 | 602.69 |
1447113600000 | 605.71 |
1447200000000 | 616.12 |
1447286400000 | 610.38 |
1447372800000 | 605.6799 |
1447632000000 | 611.07 |
1447718400000 | 627.8 |
1447804800000 | 624.89 |
1447891200000 | 624.15 |
1447977600000 | 629.1 |
1448236800000 | 629.8099 |
1448323200000 | 628.05 |
1448409600000 | 639.0599 |
1448496000000 | 642.14 |
1448582400000 | 640.82 |
1448841600000 | 642.08 |
1448928000000 | 637.97 |
1449014400000 | 641.73 |
1449100800000 | 617.52 |
1449187200000 | 614.8099 |
1449446400000 | 626.15 |
1449532800000 | 620.27 |
1449619200000 | 614.71 |
1449705600000 | 612.29 |
1449792000000 | 599.33 |
1450051200000 | 590.58 |
1450137600000 | 600.95 |
1450224000000 | 604.25 |
1450310400000 | 615.91 |
1450396800000 | 607.2 |
1450656000000 | 598.75 |
1450742400000 | 596.76 |
1450828800000 | 609.24 |
1450915200000 | 609.82 |
1451260800000 | 607.01 |
1451347200000 | 618.58 |
1451433600000 | 616.17 |
1451520000000 | 608.52 |
1451865600000 | 596.84 |
1451952000000 | 601.83 |
1452038400000 | 596.48 |
1452124800000 | 587.4299 |
1452211200000 | 578.29 |
1452470400000 | 581.87 |
1452556800000 | 585.74 |
1452643200000 | 588.92 |
1452729600000 | 574.15 |
1452816000000 | 571.69 |
1453075200000 | 572.7 |
1453161600000 | 583.29 |
1453248000000 | 564.75 |
1453334400000 | 574.3 |
1453420800000 | 590 |
1453680000000 | 594.46 |
1453766400000 | 596.88 |
1453852800000 | 602.94 |
1453939200000 | 596.57 |
1454025600000 | 616.77 |
1454284800000 | 619.17 |
1454371200000 | 616.28 |
1454457600000 | 604.03 |
1454544000000 | 592.7 |
1454630400000 | 579.82 |
1454889600000 | 565.5599 |
1454976000000 | 563.75 |
1455062400000 | 564.04 |
1455148800000 | 545.65 |
1455235200000 | 551.97 |
1455494400000 | 566.67 |
1455580800000 | 563.62 |
1455667200000 | 573.23 |
1455753600000 | 570.17 |
1455840000000 | 568.76 |
1456099200000 | 575.04 |
1456185600000 | 580.63 |
1456272000000 | 572.6 |
1456358400000 | 573.27 |
1456444800000 | 573.76 |
1456704000000 | 578.92 |
1456790400000 | 585.83 |
1456876800000 | 580.23 |
1456963200000 | 576.22 |
1457049600000 | 585.41 |
1457308800000 | 583.59 |
1457395200000 | 579.84 |
1457481600000 | 586.24 |
1457568000000 | 577.08 |
1457654400000 | 587.74 |
1457913600000 | 589.57 |
1458000000000 | 587.6799 |
1458086400000 | 583.48 |
1458172800000 | 582.72 |
1458259200000 | 591.92 |
1458518400000 | 591.89 |
1458604800000 | 593.5599 |
1458691200000 | 600.79 |
1458777600000 | 591.26 |
1459209600000 | 596.85 |
1459296000000 | 604.91 |
1459382400000 | 594.85 |
1459468800000 | 589.69 |
1459728000000 | 596.27 |
1459814400000 | 591.24 |
1459900800000 | 590.76 |
1459987200000 | 585.73 |
1460073600000 | 585.53 |
1460332800000 | 582.19 |
1460419200000 | 582.84 |
1460505600000 | 592.6799 |
1460592000000 | 599.29 |
1460678400000 | 603.35 |
1460937600000 | 605.6 |
1461024000000 | 621.08 |
1461110400000 | 623.44 |
1461196800000 | 612.6 |
1461283200000 | 606.13 |
1461542400000 | 607.7 |
1461628800000 | 603.69 |
1461715200000 | 603.91 |
1461801600000 | 600.36 |
1461888000000 | 585.94 |
1462147200000 | 590.24 |
1462233600000 | 584.71 |
1462320000000 | 579 |
1462406400000 | 585.32 |
1462492800000 | 587.62 |
1462752000000 | 596.36 |
1462838400000 | 599.72 |
1462924800000 | 595.29 |
1463011200000 | 593.42 |
1463097600000 | 596.02 |
1463356800000 | 594.38 |
1463443200000 | 588.86 |
1463529600000 | 587.55 |
1463616000000 | 581.66 |
1463702400000 | 588.39 |
1463961600000 | 585.28 |
1464048000000 | 599.97 |
1464134400000 | 606.78 |
1464220800000 | 610.5 |
1464307200000 | 610.23 |
1464566400000 | 613.47 |
1464652800000 | 609.86 |
1464739200000 | 611.51 |
1464825600000 | 611.51 |
1464912000000 | 608.2 |
1465171200000 | 611.74 |
1465257600000 | 616.37 |
1465344000000 | 612.42 |
1465430400000 | 608.34 |
1465516800000 | 596.52 |
1465776000000 | 586.07 |
1465862400000 | 580.52 |
1465948800000 | 587.5599 |
1466035200000 | 586.86 |
1466121600000 | 582.4299 |
1466380800000 | 598.86 |
1466467200000 | 604.54 |
1466553600000 | 605.61 |
1466640000000 | 608.78 |
1466726400000 | 590.21 |
1466985600000 | 583.37 |
1467072000000 | 587.9 |
1467158400000 | 604.49 |
1467244800000 | 620.1 |
1467331200000 | 625.61 |
1467590400000 | 620.95 |
1467676800000 | 616.4299 |
1467763200000 | 609.83 |
1467849600000 | 614.88 |
1467936000000 | 616.2 |
1468195200000 | 617.87 |
1468281600000 | 618.84 |
1468368000000 | 617.59 |
1468454400000 | 617.09 |
1468540800000 | 614.86 |
1468800000000 | 613.32 |
1468886400000 | 612.09 |
1468972800000 | 613.67 |
1469059200000 | 614.92 |
1469145600000 | 617.63 |
1469404800000 | 618.94 |
1469491200000 | 622.05 |
1469577600000 | 613.71 |
1469664000000 | 611.85 |
1469750400000 | 626.84 |
1470009600000 | 618.19 |
1470096000000 | 610.9299 |
1470182400000 | 609.52 |
1470268800000 | 612.55 |
1470355200000 | 618.14 |
1470614400000 | 611.47 |
1470700800000 | 614.44 |
1470787200000 | 613.07 |
1470873600000 | 621.3099 |
1470960000000 | 623.51 |
1471219200000 | 624.33 |
1471305600000 | 617.61 |
1471392000000 | 615.76 |
1471478400000 | 615.22 |
1471564800000 | 616.17 |
1471824000000 | 613.4 |
1471910400000 | 616.4 |
1471996800000 | 613.39 |
1472083200000 | 612.67 |
1472169600000 | 615.82 |
1472428800000 | 617.07 |
1472515200000 | 619.27 |
1472601600000 | 611.75 |
1472688000000 | 612.11 |
1472774400000 | 626.8 |
1473033600000 | 626.36 |
1473120000000 | 624.02 |
1473206400000 | 626.83 |
1473292800000 | 618.0599 |
1473379200000 | 606.75 |
1473638400000 | 603.34 |
1473724800000 | 597.09 |
1473811200000 | 595.5599 |
1473897600000 | 601.36 |
1473984000000 | 598.49 |
1474243200000 | 605.21 |
1474329600000 | 608.91 |
1474416000000 | 609.9299 |
1474502400000 | 622.47 |
1474588800000 | 621.03 |
1474848000000 | 618.55 |
1474934400000 | 622.6799 |
1475020800000 | 626.03 |
1475107200000 | 618.95 |
1475193600000 | 620.67 |
1475452800000 | 622.23 |
1475539200000 | 624.9299 |
1475625600000 | 618.07 |
1475712000000 | 612.1799 |
1475798400000 | 604.21 |
1476057600000 | 611.57 |
1476144000000 | 614.04 |
1476230400000 | 607.41 |
1476316800000 | 604.88 |
1476403200000 | 615.95 |
1476662400000 | 612.88 |
1476748800000 | 613.92 |
1476835200000 | 617.66 |
1476921600000 | 618.09 |
1477008000000 | 618.62 |
1477267200000 | 609.35 |
1477353600000 | 605.58 |
1477440000000 | 596.21 |
1477526400000 | 600.86 |
1477612800000 | 587.12 |
1477872000000 | 578.14 |
1477958400000 | 575.51 |
1478044800000 | 572.12 |
1478131200000 | 564.59 |
1478217600000 | 563.16 |
1478476800000 | 565.35 |
1478563200000 | 569.69 |
1478649600000 | 564.07 |
1478736000000 | 542.73 |
1478822400000 | 544.42 |
1479081600000 | 537.26 |
1479168000000 | 537.46 |
1479254400000 | 540.02 |
1479340800000 | 542.47 |
1479427200000 | 539.78 |
1479686400000 | 541.44 |
1479772800000 | 541.46 |
1479859200000 | 541.15 |
1479945600000 | 539.73 |
1480032000000 | 548.19 |
1480291200000 | 547.27 |
1480377600000 | 548.03 |
1480464000000 | 545.79 |
1480550400000 | 527.87 |
1480636800000 | 530.71 |
1480896000000 | 534.28 |
1480982400000 | 537.36 |
1481068800000 | 538.08 |
1481155200000 | 540.6 |
1481241600000 | 548.9 |
1481500800000 | 547.82 |
1481587200000 | 554.94 |
1481673600000 | 550.26 |
1481760000000 | 548.15 |
1481846400000 | 553.12 |
1482105600000 | 553.49 |
1482192000000 | 553.88 |
1482278400000 | 550.57 |
1482364800000 | 549.74 |
1482451200000 | 549.83 |
1482796800000 | 552.33 |
1482883200000 | 552.79 |
1482969600000 | 554.4299 |
1483056000000 | 557.12 |
1483315200000 | 558.97 |
1483401600000 | 556.57 |
1483488000000 | 559 |
1483574400000 | 561.84 |
1483660800000 | 560.34 |
1483920000000 | 561.22 |
1484006400000 | 560.5599 |
1484092800000 | 558.14 |
1484179200000 | 555.54 |
1484265600000 | 558.28 |
1484524800000 | 555.59 |
1484611200000 | 553.05 |
1484697600000 | 555.66 |
1484784000000 | 555.67 |
1484870400000 | 553.92 |
1485129600000 | 553.09 |
1485216000000 | 553.03 |
1485302400000 | 553.6799 |
1485388800000 | 553.13 |
1485475200000 | 552.33 |
1485734400000 | 548.62 |
1485820800000 | 542.6799 |
1485907200000 | 544.39 |
1485993600000 | 546.79 |
1486080000000 | 552.58 |
1486339200000 | 550.71 |
1486425600000 | 555.59 |
1486512000000 | 560.67 |
1486598400000 | 561.7 |
1486684800000 | 561.25 |
1486944000000 | 565.99 |
1487030400000 | 564.25 |
1487116800000 | 567.41 |
1487203200000 | 566.91 |
1487289600000 | 574.29 |
1487548800000 | 574.67 |
1487635200000 | 580.04 |
1487721600000 | 583.09 |
1487808000000 | 583.54 |
1487894400000 | 581.63 |
1488153600000 | 582.6799 |
1488240000000 | 582.5599 |
1488326400000 | 586.57 |
1488412800000 | 580.27 |
1488499200000 | 581.9299 |
1488758400000 | 579.7 |
1488844800000 | 576.9 |
1488931200000 | 574.71 |
1489017600000 | 576.65 |
1489104000000 | 578.37 |
1489363200000 | 579.3099 |
1489449600000 | 579.55 |
1489536000000 | 579.54 |
1489622400000 | 585.35 |
1489708800000 | 593.1799 |
1489968000000 | 593.58 |
1490054400000 | 591.39 |
1490140800000 | 588.74 |
1490227200000 | 587.95 |
1490313600000 | 584.32 |
1490572800000 | 586.13 |
1490659200000 | 586.33 |
1490745600000 | 586.9299 |
1490832000000 | 587.94 |
1490918400000 | 589.59 |
1491177600000 | 590.62 |
1491264000000 | 592.94 |
1491350400000 | 592.63 |
1491436800000 | 593.59 |
1491523200000 | 594.57 |
1491782400000 | 597.5 |
1491868800000 | 595.22 |
1491955200000 | 597.87 |
1492041600000 | 597.75 |
1492473600000 | 595.37 |
1492560000000 | 594.74 |
1492646400000 | 592.44 |
1492732800000 | 590.04 |
1492992000000 | 600.65 |
1493078400000 | 600.86 |
1493164800000 | 599.24 |
1493251200000 | 597.69 |
1493337600000 | 597.78 |
1493596800000 | 597.78 |
1493683200000 | 600.16 |
1493769600000 | 601.89 |
1493856000000 | 622.4299 |
1493942400000 | 623.32 |
1494201600000 | 622.35 |
1494288000000 | 627.03 |
1494374400000 | 626.83 |
1494460800000 | 627.84 |
1494547200000 | 630.17 |
1494806400000 | 627.3099 |
1494892800000 | 629.1799 |
1494979200000 | 624.09 |
1495065600000 | 610.35 |
1495152000000 | 616.69 |
1495411200000 | 617.23 |
1495497600000 | 620.08 |
1495584000000 | 619.82 |
1495670400000 | 620.73 |
1495756800000 | 619.76 |
1496016000000 | 618.15 |
1496102400000 | 615.4 |
1496188800000 | 615.58 |
1496275200000 | 619.58 |
1496361600000 | 623 |
1496620800000 | 621.57 |
1496707200000 | 622.25 |
1496793600000 | 620.88 |
1496880000000 | 610.84 |
1496966400000 | 610.89 |
1497225600000 | 606.79 |
1497312000000 | 608.28 |
1497398400000 | 608.89 |
1497484800000 | 609.37 |
1497571200000 | 613.59 |
1497830400000 | 617.05 |
1497916800000 | 620.79 |
1498003200000 | 618.02 |
1498089600000 | 615.3099 |
1498176000000 | 609.37 |
1498435200000 | 617.92 |
1498521600000 | 609.96 |
1498608000000 | 605.95 |
1498694400000 | 593.16 |
1498780800000 | 590.28 |
1499040000000 | 594.48 |
1499126400000 | 593.01 |
1499212800000 | 592.96 |
1499299200000 | 586.3099 |
1499385600000 | 589.16 |
1499644800000 | 593.32 |
1499731200000 | 585.02 |
1499817600000 | 594.86 |
1499904000000 | 597.76 |
1499990400000 | 599.3 |
1500249600000 | 600.8099 |
1500336000000 | 597.29 |
1500422400000 | 600.92 |
1500508800000 | 600.29 |
1500595200000 | 594.41 |
1500854400000 | 589.35 |
1500940800000 | 590.57 |
1501027200000 | 597.5 |
1501113600000 | 613.47 |
1501200000000 | 605.4 |
1501459200000 | 600.89 |
1501545600000 | 597.64 |
1501632000000 | 595.66 |
1501718400000 | 601.27 |
1501804800000 | 611.38 |
1502064000000 | 610.27 |
1502150400000 | 609.6799 |
1502236800000 | 601.63 |
1502323200000 | 599.04 |
1502409600000 | 592.55 |
1502668800000 | 599.37 |
1502755200000 | 602.77 |
1502841600000 | 606.37 |
1502928000000 | 605.33 |
1503014400000 | 598.91 |
1503273600000 | 598.9299 |
1503360000000 | 601.91 |
1503446400000 | 598.4299 |
1503532800000 | 598.44 |
1503619200000 | 597.67 |
1503878400000 | 592.41 |
1503964800000 | 591.34 |
1504051200000 | 598.46 |
1504137600000 | 599.39 |
1504224000000 | 599.17 |
1504483200000 | 595.5599 |
1504569600000 | 598.91 |
1504656000000 | 601.92 |
1504742400000 | 603.08 |
1504828800000 | 607.52 |
1505088000000 | 611.61 |
1505174400000 | 610.14 |
1505260800000 | 612.46 |
1505347200000 | 611.77 |
1505433600000 | 605.6 |
1505692800000 | 604.85 |
1505779200000 | 599.49 |
1505865600000 | 594.16 |
1505952000000 | 593.05 |
1506038400000 | 592.61 |
1506297600000 | 596.3099 |
1506384000000 | 598.83 |
1506470400000 | 597.29 |
1506556800000 | 600.3 |
1506643200000 | 603.08 |
1506902400000 | 606.39 |
1506988800000 | 607.85 |
1507075200000 | 613.7 |
1507161600000 | 619.1 |
1507248000000 | 616.67 |
1507507200000 | 621.16 |
1507593600000 | 621.58 |
1507680000000 | 622.58 |
1507766400000 | 622.9 |
1507852800000 | 625.9 |
1508112000000 | 627.66 |
1508198400000 | 630.8099 |
1508284800000 | 634.34 |
1508371200000 | 633.41 |
1508457600000 | 634.85 |
1508716800000 | 635.87 |
1508803200000 | 629.91 |
1508889600000 | 617.26 |
1508976000000 | 619.22 |
1509062400000 | 625.53 |
1509321600000 | 625.72 |
1509408000000 | 631.44 |
1509494400000 | 632.71 |
1509580800000 | 627.14 |
1509667200000 | 633.41 |
1509926400000 | 632.6 |
1510012800000 | 623.78 |
1510099200000 | 623.65 |
1510185600000 | 622.44 |
1510272000000 | 617.3 |
1510531200000 | 617.62 |
1510617600000 | 609.77 |
1510704000000 | 605.23 |
1510790400000 | 611.41 |
1510876800000 | 610.3 |
1511136000000 | 612.1 |
1511222400000 | 613.98 |
1511308800000 | 613.5 |
1511395200000 | 617.1 |
1511481600000 | 618.29 |
1511740800000 | 616.33 |
1511827200000 | 621.82 |
1511913600000 | 619.07 |
1512000000000 | 616.37 |
1512086400000 | 610.9 |
1512345600000 | 615.22 |
1512432000000 | 617.25 |
1512518400000 | 618.04 |
1512604800000 | 615.39 |
1512691200000 | 613.91 |
1512950400000 | 612.59 |
1513036800000 | 615.91 |
1513123200000 | 611.99 |
1513209600000 | 610.55 |
1513296000000 | 612.5 |
1513555200000 | 619.6799 |
1513641600000 | 616.79 |
1513728000000 | 611.73 |
1513814400000 | 613.29 |
1513900800000 | 613.1 |
1514332800000 | 615 |
1514419200000 | 611.09 |
1514505600000 | 610.17 |
1514851200000 | 606.23 |
1514937600000 | 609.27 |
1515024000000 | 612.52 |
1515110400000 | 619.83 |
1515369600000 | 617.1 |
1515456000000 | 620.6799 |
1515542400000 | 611.15 |
1515628800000 | 610.3099 |
1515715200000 | 610.23 |
1515974400000 | 610.76 |
1516060800000 | 607.82 |
1516147200000 | 608.7 |
1516233600000 | 609.08 |
1516320000000 | 611.26 |
1516579200000 | 610.78 |
1516665600000 | 611.38 |
1516752000000 | 603.82 |
1516838400000 | 600.05 |
1516924800000 | 606.38 |
1517184000000 | 599.63 |
1517270400000 | 599.69 |
1517356800000 | 600.53 |
1517443200000 | 602.51 |
1517529600000 | 594.2 |
1517788800000 | 583.89 |
1517875200000 | 570.12 |
1517961600000 | 580.8099 |
1518048000000 | 569.84 |
1518134400000 | 563.13 |
1518393600000 | 565.91 |
1518480000000 | 563.69 |
1518566400000 | 567.5599 |
1518652800000 | 567.04 |
1518739200000 | 579.17 |
1518998400000 | 575.6799 |
1519084800000 | 573.0599 |
1519171200000 | 574.07 |
1519257600000 | 575.02 |
1519344000000 | 579.82 |
1519603200000 | 588.25 |
1519689600000 | 584.17 |
1519776000000 | 582.16 |
1519862400000 | 584.04 |
1519948800000 | 576.08 |
1520208000000 | 582.92 |
1520294400000 | 583.53 |
1520380800000 | 585.97 |
1520467200000 | 599.77 |
1520553600000 | 601.64 |
1520812800000 | 605.57 |
1520899200000 | 598.63 |
1520985600000 | 594.77 |
1521072000000 | 597.48 |
1521158400000 | 594.25 |
1521417600000 | 589.3099 |
1521504000000 | 593.15 |
1521590400000 | 586.71 |
1521676800000 | 582.53 |
1521763200000 | 575.53 |
1522022400000 | 571.6799 |
1522108800000 | 575.5599 |
1522195200000 | 586.02 |
1522281600000 | 589.28 |
1522713600000 | 583.78 |
1522800000000 | 586.33 |
1522886400000 | 598.63 |
1522972800000 | 595.88 |
1523232000000 | 595.46 |
1523318400000 | 592.67 |
1523404800000 | 586.02 |
1523491200000 | 584.05 |
1523577600000 | 583.47 |
1523836800000 | 583.96 |
1523923200000 | 589.75 |
1524009600000 | 591.11 |
1524096000000 | 587.16 |
1524182400000 | 587.78 |
1524441600000 | 580.32 |
1524528000000 | 578.78 |
1524614400000 | 580.15 |
1524700800000 | 585.47 |
1524787200000 | 583.35 |
1525046400000 | 579.16 |
1525132800000 | 579.28 |
1525219200000 | 572.4 |
1525305600000 | 574.01 |
1525392000000 | 574.19 |
1525651200000 | 575.95 |
1525737600000 | 579.3099 |
1525824000000 | 577.85 |
1525910400000 | 572.61 |
1525996800000 | 571.07 |
1526256000000 | 573 |
1526342400000 | 570.52 |
1526428800000 | 571.39 |
1526515200000 | 573.85 |
1526601600000 | 572.07 |
1526860800000 | 576.53 |
1526947200000 | 575.84 |
1527033600000 | 577.37 |
1527120000000 | 583.67 |
1527206400000 | 588.15 |
1527465600000 | 591.22 |
1527552000000 | 583.69 |
1527638400000 | 583.16 |
1527724800000 | 577.78 |
1527811200000 | 577.59 |
1528070400000 | 584.35 |
1528156800000 | 581.53 |
1528243200000 | 573.46 |
1528329600000 | 570.05 |
1528416000000 | 573.36 |
1528675200000 | 580.71 |
1528761600000 | 586.85 |
1528848000000 | 589.41 |
1528934400000 | 589.54 |
1529020800000 | 593.63 |
1529280000000 | 583.97 |
1529366400000 | 581.53 |
1529452800000 | 580.03 |
1529539200000 | 579.14 |
1529625600000 | 586.51 |
1529884800000 | 577.46 |
1529971200000 | 576.63 |
1530057600000 | 581.13 |
1530144000000 | 582.0599 |
1530230400000 | 584.6799 |
1530489600000 | 585.65 |
1530576000000 | 589.87 |
1530662400000 | 591.38 |
1530748800000 | 592.19 |
1530835200000 | 598.42 |
1531094400000 | 595.17 |
1531180800000 | 594.5599 |
1531267200000 | 592.17 |
1531353600000 | 598.51 |
1531440000000 | 600.34 |
1531699200000 | 599.84 |
1531785600000 | 599.09 |
1531872000000 | 601.48 |
1531958400000 | 603.07 |
1532044800000 | 608.87 |
1532304000000 | 605.23 |
1532390400000 | 604.36 |
1532476800000 | 607.92 |
1532563200000 | 598.86 |
1532649600000 | 603.3099 |
1532908800000 | 592.79 |
1532995200000 | 592.84 |
1533081600000 | 595.74 |
1533168000000 | 596.46 |
1533254400000 | 601.71 |
1533513600000 | 601.19 |
1533600000000 | 600.41 |
1533686400000 | 598.96 |
1533772800000 | 599.9299 |
1533859200000 | 592.61 |
1534118400000 | 592.65 |
1534204800000 | 598.02 |
1534291200000 | 594.64 |
1534377600000 | 599.46 |
1534464000000 | 599.75 |
1534723200000 | 601.14 |
1534809600000 | 601.05 |
1534896000000 | 596.24 |
1534982400000 | 595.25 |
1535068800000 | 594.37 |
1535328000000 | 594.95 |
1535414400000 | 593.78 |
1535500800000 | 594.4 |
1535587200000 | 587.95 |
1535673600000 | 582.74 |
1535932800000 | 582.42 |
1536019200000 | 579.3 |
1536105600000 | 568.15 |
1536192000000 | 564.39 |
1536278400000 | 565.39 |
1536537600000 | 565.11 |
1536624000000 | 560.7 |
1536710400000 | 559.95 |
1536796800000 | 561.62 |
1536883200000 | 563.92 |
1537142400000 | 561.8099 |
1537228800000 | 563.91 |
1537315200000 | 559.38 |
1537401600000 | 565.62 |
1537488000000 | 569.59 |
1537747200000 | 563.4 |
1537833600000 | 563.94 |
1537920000000 | 566.82 |
1538006400000 | 566.79 |
1538092800000 | 563.85 |
1538352000000 | 567.07 |
1538438400000 | 562.84 |
1538524800000 | 570.55 |
1538611200000 | 559.53 |
1538697600000 | 556.66 |
1538956800000 | 554 |
1539043200000 | 554.91 |
1539129600000 | 545.5599 |
1539216000000 | 535.87 |
1539302400000 | 536.62 |
1539561600000 | 535.8 |
1539648000000 | 544.83 |
1539734400000 | 534.29 |
1539820800000 | 537.4299 |
1539907200000 | 542.03 |
1540166400000 | 541.59 |
1540252800000 | 531.91 |
1540339200000 | 536.53 |
1540425600000 | 519.98 |
1540512000000 | 519.37 |
1540771200000 | 519.71 |
1540857600000 | 517.91 |
1540944000000 | 521.04 |
1541030400000 | 527.59 |
1541116800000 | 526.86 |
1541376000000 | 529.12 |
1541462400000 | 526.24 |
1541548800000 | 532.13 |
1541635200000 | 529.2 |
1541721600000 | 535.74 |
1541980800000 | 535.3099 |
1542067200000 | 538.4 |
1542153600000 | 535.03 |
1542240000000 | 536.77 |
1542326400000 | 540.9 |
1542585600000 | 538.78 |
1542672000000 | 535.04 |
1542758400000 | 538.61 |
1542844800000 | 535.67 |
1542931200000 | 539.74 |
1543190400000 | 540.01 |
1543276800000 | 541.61 |
1543363200000 | 537.35 |
1543449600000 | 536.92 |
1543536000000 | 540.14 |
1543795200000 | 535.15 |
1543881600000 | 535.88 |
1543968000000 | 532.11 |
1544054400000 | 516.5 |
1544140800000 | 519.1799 |
1544400000000 | 513.54 |
1544486400000 | 519.1799 |
1544572800000 | 530.76 |
1544659200000 | 530.22 |
1544745600000 | 526.42 |
1545004800000 | 519.86 |
1545091200000 | 515.73 |
1545177600000 | 519.11 |
1545264000000 | 511.46 |
1545350400000 | 507.29 |
1545609600000 | 502.07 |
1545868800000 | 493.62 |
1545955200000 | 497.28 |
1546214400000 | 501.38 |
1546387200000 | 497.94 |
1546473600000 | 498.57 |
1546560000000 | 510.82 |
1546819200000 | 505.47 |
1546905600000 | 509.89 |
1546992000000 | 508.96 |
1547078400000 | 511.7 |
1547164800000 | 517.5 |
1547424000000 | 512.55 |
1547510400000 | 515.88 |
1547596800000 | 508.04 |
1547683200000 | 513.08 |
1547769600000 | 521.02 |
1548028800000 | 521.13 |
1548115200000 | 520.6 |
1548201600000 | 523.17 |
1548288000000 | 526.04 |
1548374400000 | 523.0599 |
1548633600000 | 518.11 |
1548720000000 | 524.11 |
1548806400000 | 527.87 |
1548892800000 | 532.6 |
1548979200000 | 536.55 |
1549238400000 | 539.09 |
1549324800000 | 548.15 |
1549411200000 | 546.71 |
1549497600000 | 541.49 |
1549584000000 | 541.12 |
1549843200000 | 545.85 |
1549929600000 | 544.01 |
1550016000000 | 553.57 |
1550102400000 | 550.3 |
1550188800000 | 556.7 |
1550448000000 | 557.17 |
1550534400000 | 554.37 |
1550620800000 | 560.66 |
1550707200000 | 562.98 |
1550793600000 | 555.69 |
1551052800000 | 555.09 |
1551139200000 | 556.6799 |
1551225600000 | 551.47 |
1551312000000 | 560.14 |
1551398400000 | 574.64 |
1551657600000 | 573.87 |
1551744000000 | 576.41 |
1551830400000 | 576.76 |
1551916800000 | 578.44 |
1552003200000 | 577.76 |
1552262400000 | 578.1 |
1552348800000 | 577.53 |
1552435200000 | 577.62 |
1552521600000 | 580.49 |
1552608000000 | 585.84 |
1552867200000 | 586.4299 |
1552953600000 | 590.42 |
1553040000000 | 588.26 |
1553126400000 | 592.21 |
1553212800000 | 581.63 |
1553472000000 | 579.57 |
1553558400000 | 587.3099 |
1553644800000 | 587.57 |
1553731200000 | 590.01 |
1553817600000 | 596.08 |
1554076800000 | 592.6799 |
1554163200000 | 596.6 |
1554249600000 | 595.71 |
1554336000000 | 596.99 |
1554422400000 | 600.38 |
1554681600000 | 600.91 |
1554768000000 | 599.88 |
1554854400000 | 604 |
1554940800000 | 605.08 |
1555027200000 | 605.36 |
1555286400000 | 607.71 |
1555372800000 | 604.88 |
1555459200000 | 603.6 |
1555545600000 | 607.47 |
1555977600000 | 611.38 |
1556064000000 | 609.87 |
1556150400000 | 606.46 |
1556236800000 | 608.7 |
1556496000000 | 610.29 |
1556582400000 | 612.73 |
1556668800000 | 612.73 |
1556755200000 | 610.24 |
1556841600000 | 612.57 |
1557100800000 | 611.42 |
1557187200000 | 599.29 |
1557273600000 | 602.1 |
1557360000000 | 592.97 |
1557446400000 | 594.2 |
1557705600000 | 589.89 |
1557792000000 | 596.25 |
1557878400000 | 599.48 |
1557964800000 | 607.62 |
1558051200000 | 605.0599 |
1558310400000 | 597.99 |
1558396800000 | 599.77 |
1558483200000 | 602.29 |
1558569600000 | 601.63 |
1558656000000 | 604.02 |
1558915200000 | 606.83 |
1559001600000 | 605.78 |
1559088000000 | 596.82 |
1559174400000 | 603.84 |
1559260800000 | 593.72 |
1559520000000 | 599.57 |
1559606400000 | 598.69 |
1559692800000 | 601.61 |
1559779200000 | 599.83 |
1559865600000 | 607.75 |
1560124800000 | 609.1799 |
1560211200000 | 609.53 |
1560297600000 | 612.13 |
1560384000000 | 610.52 |
1560470400000 | 605.3099 |
1560729600000 | 607.05 |
1560816000000 | 618.64 |
1560902400000 | 620.13 |
1560988800000 | 626.58 |
1561075200000 | 627.44 |
1561334400000 | 628.52 |
1561420800000 | 625.39 |
1561507200000 | 619.77 |
1561593600000 | 614.6799 |
1561680000000 | 620.04 |
1561939200000 | 621.67 |
1562025600000 | 627.05 |
1562112000000 | 641.28 |
1562198400000 | 639.03 |
1562284800000 | 634.2 |
1562544000000 | 636.86 |
1562630400000 | 635.23 |
1562716800000 | 627.69 |
1562803200000 | 626.11 |
1562889600000 | 624.1799 |
1563148800000 | 623.84 |
1563235200000 | 624.99 |
1563321600000 | 625.23 |
1563408000000 | 625.76 |
1563494400000 | 636.72 |
1563753600000 | 638.6 |
1563840000000 | 644.96 |
1563926400000 | 646.08 |
1564012800000 | 658.96 |
1564099200000 | 663.95 |
1564358400000 | 660.36 |
1564444800000 | 656.77 |
1564531200000 | 656.91 |
1564617600000 | 665.77 |
1564704000000 | 648.38 |
1564963200000 | 633.91 |
1565049600000 | 629.95 |
1565136000000 | 633.45 |
1565222400000 | 645.17 |
1565308800000 | 641.8099 |
1565568000000 | 639.83 |
1565654400000 | 637.07 |
1565740800000 | 631.71 |
1565827200000 | 632.85 |
1565913600000 | 641.77 |
1566172800000 | 645.94 |
1566259200000 | 641.07 |
1566345600000 | 653.15 |
1566432000000 | 646.84 |
1566518400000 | 641.83 |
1566777600000 | 643.24 |
1566864000000 | 648.2 |
1566950400000 | 645.83 |
1567036800000 | 656.29 |
1567123200000 | 659.09 |
1567382400000 | 662.86 |
1567468800000 | 663.46 |
1567555200000 | 663.9299 |
1567641600000 | 659.95 |
1567728000000 | 658.83 |
1567987200000 | 652.5 |
1568073600000 | 648.57 |
1568160000000 | 653.77 |
1568246400000 | 661.14 |
1568332800000 | 651.44 |
1568592000000 | 648.38 |
1568678400000 | 655.42 |
1568764800000 | 654.22 |
1568851200000 | 649.23 |
1568937600000 | 654.39 |
1569196800000 | 653.0599 |
1569283200000 | 651.28 |
1569369600000 | 646.26 |
1569456000000 | 652.3099 |
1569542400000 | 652.9299 |
1569801600000 | 655.9299 |
1569888000000 | 645.49 |
1569974400000 | 631.21 |
1570060800000 | 637 |
1570147200000 | 644.86 |
1570406400000 | 652.33 |
1570492800000 | 644.02 |
1570579200000 | 647.58 |
1570665600000 | 642.78 |
1570752000000 | 645.2 |
1571011200000 | 644.24 |
1571097600000 | 647.89 |
1571184000000 | 644.02 |
1571270400000 | 638.6799 |
1571356800000 | 623.78 |
1571616000000 | 623.09 |
1571702400000 | 620.89 |
1571788800000 | 617.54 |
1571875200000 | 622.28 |
1571961600000 | 598.35 |
1572220800000 | 594.02 |
1572307200000 | 593.74 |
1572393600000 | 599.53 |
1572480000000 | 597.72 |
1572566400000 | 594.67 |
1572825600000 | 592.02 |
1572912000000 | 593.57 |
1572998400000 | 600 |
1573084800000 | 595.76 |
1573171200000 | 599.16 |
1573430400000 | 601.97 |
1573516800000 | 602.75 |
1573603200000 | 607.82 |
1573689600000 | 606.17 |
1573776000000 | 609.34 |
1574035200000 | 611.16 |
1574121600000 | 607.09 |
1574208000000 | 600.83 |
1574294400000 | 597.84 |
1574380800000 | 600.14 |
1574640000000 | 602.37 |
1574726400000 | 604.48 |
1574812800000 | 604.88 |
1574899200000 | 604.35 |
1574985600000 | 605.03 |
1575244800000 | 596.8099 |
1575331200000 | 595.32 |
1575417600000 | 596.97 |
1575504000000 | 595.4 |
1575590400000 | 603.64 |
1575849600000 | 601.25 |
1575936000000 | 597.61 |
1576022400000 | 598.72 |
1576108800000 | 591.5599 |
1576195200000 | 590.94 |
1576454400000 | 595.95 |
1576540800000 | 593.38 |
1576627200000 | 597.1 |
1576713600000 | 596.84 |
1576800000000 | 606.11 |
1577059200000 | 607.54 |
1577145600000 | 606.94 |
1577404800000 | 608.5599 |
1577664000000 | 603.5 |
1577750400000 | 598.2 |
1577923200000 | 604.76 |
1578009600000 | 606.59 |
1578268800000 | 608.61 |
1578355200000 | 605.49 |
1578441600000 | 600.33 |
1578528000000 | 601.42 |
1578614400000 | 602.29 |
1578873600000 | 601.33 |
1578960000000 | 601.63 |
1579046400000 | 605.69 |
1579132800000 | 609.39 |
1579219200000 | 615.29 |
1579478400000 | 611.85 |
1579564800000 | 607.84 |
1579651200000 | 605.76 |
1579737600000 | 603.0599 |
1579824000000 | 605.59 |
1580083200000 | 591.15 |
1580169600000 | 593.65 |
1580256000000 | 593.97 |
1580342400000 | 588.9299 |
1580428800000 | 587.83 |
1580688000000 | 589.3099 |
1580774400000 | 595.37 |
1580860800000 | 596.38 |
1580947200000 | 600.01 |
1581033600000 | 593.94 |
1581292800000 | 592.45 |
1581379200000 | 591.25 |
1581465600000 | 596.6799 |
1581552000000 | 596.6799 |
1581638400000 | 598.41 |
1581897600000 | 596.92 |
1581984000000 | 599.92 |
1582070400000 | 604.9 |
1582156800000 | 598.8099 |
1582243200000 | 594.55 |
1582502400000 | 573.41 |
1582588800000 | 564.82 |
1582675200000 | 563.91 |
1582761600000 | 532.71 |
1582848000000 | 509.06 |
1583107200000 | 514.39 |
1583193600000 | 514.13 |
1583280000000 | 516.8 |
1583366400000 | 515.39 |
1583452800000 | 499.26 |
1583712000000 | 467.36 |
1583798400000 | 459.23 |
1583884800000 | 460.37 |
1583971200000 | 409.19 |
1584057600000 | 419.69 |
1584316800000 | 405.43 |
1584403200000 | 413.72 |
1584489600000 | 408.95 |
1584576000000 | 428.76 |
1584662400000 | 438.04 |
1584921600000 | 421.77 |
1585008000000 | 425.16 |
1585094400000 | 437.85 |
1585180800000 | 448.79 |
1585267200000 | 426.77 |
1585526400000 | 433.45 |
1585612800000 | 443.69 |
1585699200000 | 432.68 |
1585785600000 | 429.36 |
1585872000000 | 423.26 |
1586131200000 | 439.71 |
1586217600000 | 447.47 |
1586304000000 | 442.66 |
1586390400000 | 453.44 |
1586822400000 | 458.61 |
1586908800000 | 454.49 |
1586995200000 | 458.39 |
1587081600000 | 465.69 |
1587340800000 | 466.79 |
1587427200000 | 451.95 |
1587513600000 | 448.51 |
1587600000000 | 451.4 |
1587686400000 | 446.68 |
1587945600000 | 457.78 |
1588032000000 | 461.32 |
1588118400000 | 469.02 |
1588204800000 | 464.21 |
1588291200000 | 464.21 |
1588550400000 | 444.01 |
1588636800000 | 442.33 |
1588723200000 | 442.94 |
1588809600000 | 449.53 |
1588896000000 | 455.86 |
1589155200000 | 455.97 |
1589241600000 | 451.79 |
1589328000000 | 440.97 |
1589414400000 | 426.46 |
1589500800000 | 432.52 |
1589760000000 | 451.09 |
1589846400000 | 444.18 |
1589932800000 | 447.89 |
1590019200000 | 443.34 |
1590105600000 | 442.3 |
1590364800000 | 449.96 |
1590451200000 | 459 |
1590537600000 | 469.67 |
1590624000000 | 477.86 |
1590710400000 | 469.78 |
1590969600000 | 477.36 |
1591056000000 | 480.22 |
1591142400000 | 492.92 |
1591228800000 | 497.94 |
1591315200000 | 505.36 |
1591574400000 | 506.02 |
1591660800000 | 499.49 |
1591747200000 | 494.66 |
1591833600000 | 473.78 |
1591920000000 | 478.72 |
1592179200000 | 473.68 |
1592265600000 | 490.86 |
1592352000000 | 490.6 |
1592438400000 | 490.71 |
1592524800000 | 495.62 |
1592784000000 | 486.68 |
1592870400000 | 494.08 |
1592956800000 | 479.77 |
1593043200000 | 480.39 |
1593129600000 | 479.62 |
1593388800000 | 476.01 |
1593475200000 | 475.23 |
1593561600000 | 472.9 |
1593648000000 | 483.44 |
1593734400000 | 480.03 |
1593993600000 | 486.38 |
1594080000000 | 484.36 |
1594166400000 | 481.31 |
1594252800000 | 475.94 |
1594339200000 | 485.31 |
1594598400000 | 487.51 |
1594684800000 | 481.63 |
1594771200000 | 488.7 |
1594857600000 | 486.11 |
1594944000000 | 482.37 |
1595203200000 | 484.69 |
1595289600000 | 492.18 |
1595376000000 | 483.23 |
1595462400000 | 489.4 |
1595548800000 | 486.48 |
1595808000000 | 481.02 |
1595894400000 | 487.74 |
1595980800000 | 494.34 |
1596067200000 | 486.8 |
1596153600000 | 478.85 |
1596412800000 | 479.56 |
1596499200000 | 478.27 |
1596585600000 | 475.18 |
1596672000000 | 467.24 |
1596758400000 | 464.93 |
1597017600000 | 467.34 |
1597104000000 | 474.89 |
1597190400000 | 479.11 |
1597276800000 | 479.49 |
1597363200000 | 474.41 |
1597622400000 | 477.36 |
1597708800000 | 476.57 |
1597795200000 | 481.65 |
1597881600000 | 474.78 |
1597968000000 | 471.3 |
1598227200000 | 480.38 |
1598313600000 | 480.77 |
1598400000000 | 485.12 |
1598486400000 | 485.29 |
1598572800000 | 479.94 |
1598832000000 | 475.59 |
1598918400000 | 471.04 |
1599004800000 | 482.51 |
1599091200000 | 486.77 |
1599177600000 | 478.24 |
1599436800000 | 481.31 |
1599523200000 | 474.96 |
1599609600000 | 481.56 |
1599696000000 | 480.87 |
1599782400000 | 479.23 |
1600041600000 | 479.35 |
1600128000000 | 480.61 |
1600214400000 | 481.03 |
1600300800000 | 481.28 |
1600387200000 | 479.92 |
1600646400000 | 465.69 |
1600732800000 | 463.73 |
1600819200000 | 462.72 |
1600905600000 | 457.95 |
1600992000000 | 456.46 |
1601251200000 | 467.75 |
1601337600000 | 464.22 |
1601424000000 | 464.5 |
1601510400000 | 463.61 |
1601596800000 | 463.56 |
1601856000000 | 466.74 |
1601942400000 | 471.01 |
1602028800000 | 475.76 |
1602115200000 | 480.02 |
1602201600000 | 482.43 |
1602460800000 | 486.21 |
1602547200000 | 481.59 |
1602633600000 | 481.04 |
1602720000000 | 470.25 |
1602806400000 | 470.58 |
1603065600000 | 471.88 |
1603152000000 | 471.9 |
1603238400000 | 461.42 |
1603324800000 | 465.83 |
1603411200000 | 473.31 |
1603670400000 | 467.95 |
1603756800000 | 460.21 |
1603843200000 | 443.41 |
1603929600000 | 443.32 |
1604016000000 | 441.91 |
1604275200000 | 445.17 |
1604361600000 | 456.81 |
1604448000000 | 463.51 |
1604534400000 | 469.32 |
1604620800000 | 467.64 |
1604880000000 | 503.79 |
1604966400000 | 521.46 |
1605052800000 | 523.78 |
1605139200000 | 518.4299 |
1605225600000 | 518.1 |
1605484800000 | 530.17 |
1605571200000 | 524.5599 |
1605657600000 | 524.55 |
1605744000000 | 515.91 |
1605830400000 | 509.9 |
1606089600000 | 507.57 |
1606176000000 | 512.73 |
1606262400000 | 511.21 |
1606348800000 | 512.74 |
1606435200000 | 518.04 |
1606694400000 | 516.48 |
1606780800000 | 517.03 |
1606867200000 | 514.41 |
1606953600000 | 515.26 |
1607040000000 | 519.49 |
1607299200000 | 518.84 |
1607385600000 | 518.91 |
1607472000000 | 519.38 |
1607558400000 | 524.5 |
1607644800000 | 520.16 |
1607904000000 | 523.28 |
1607990400000 | 519.65 |
1608076800000 | 522.69 |
1608163200000 | 524.52 |
1608249600000 | 523.4299 |
1608508800000 | 512.83 |
1608595200000 | 519.38 |
1608681600000 | 523.1 |
1608768000000 | 522.63 |
1609113600000 | 525.44 |
1609200000000 | 531.3 |
1609286400000 | 528.02 |
1609372800000 | 520.52 |
1609718400000 | 524.39 |
1609804800000 | 519.94 |
1609891200000 | 523.23 |
1609977600000 | 522.82 |
1610064000000 | 521.7 |
1610323200000 | 516.3 |
1610409600000 | 513.17 |
1610496000000 | 515.27 |
1610582400000 | 514.48 |
1610668800000 | 513.79 |
1610928000000 | 515.72 |
1611014400000 | 516.85 |
1611100800000 | 513.61 |
1611187200000 | 511.08 |
1611273600000 | 507.5 |
1611532800000 | 501.85 |
1611619200000 | 505.45 |
1611705600000 | 502.84 |
1611792000000 | 508.84 |
1611878400000 | 500.3 |
1612137600000 | 505.43 |
1612224000000 | 514.57 |
1612310400000 | 512.02 |
1612396800000 | 514.9299 |
1612483200000 | 516.55 |
1612742400000 | 511.52 |
1612828800000 | 512.04 |
1612915200000 | 506.27 |
1613001600000 | 504.04 |
1613088000000 | 503.03 |
1613347200000 | 509.48 |
1613433600000 | 506.83 |
1613520000000 | 509.59 |
1613606400000 | 508.44 |
1613692800000 | 511.03 |
1613952000000 | 509.04 |
1614038400000 | 509.32 |
1614124800000 | 509.97 |
1614211200000 | 501.77 |
1614297600000 | 485.95 |
1614556800000 | 495.81 |
1614643200000 | 492.48 |
1614729600000 | 491.49 |
1614816000000 | 502.07 |
1614902400000 | 501.87 |
1615161600000 | 507.21 |
1615248000000 | 507.63 |
1615334400000 | 515.3 |
1615420800000 | 510.15 |
1615507200000 | 512.5 |
1615766400000 | 515.65 |
1615852800000 | 515.9 |
1615939200000 | 519.27 |
1616025600000 | 516.04 |
1616112000000 | 516.15 |
1616371200000 | 514.17 |
1616457600000 | 517.97 |
1616544000000 | 513.36 |
1616630400000 | 512.51 |
1616716800000 | 515.13 |
1616976000000 | 522.53 |
1617062400000 | 523.54 |
1617148800000 | 516.88 |
1617235200000 | 518.49 |
1617667200000 | 525.95 |
1617753600000 | 525.63 |
1617840000000 | 533.02 |
1617926400000 | 534.24 |
1618185600000 | 531.75 |
1618272000000 | 530.67 |
1618358400000 | 530.0599 |
1618444800000 | 537.15 |
1618531200000 | 539.11 |
1618790400000 | 542.72 |
1618876800000 | 537.26 |
1618963200000 | 545.67 |
1619049600000 | 551.38 |
1619136000000 | 547.63 |
1619395200000 | 543.69 |
1619481600000 | 542.1 |
1619568000000 | 544.85 |
1619654400000 | 548.89 |
1619740800000 | 543.83 |
1620000000000 | 548.49 |
1620086400000 | 544.98 |
1620172800000 | 550.54 |
1620259200000 | 559.95 |
1620345600000 | 557.38 |
1620604800000 | 555.83 |
1620691200000 | 545.75 |
1620777600000 | 550.32 |
1620864000000 | 552.7 |
1620950400000 | 554.96 |
1621209600000 | 557.28 |
1621296000000 | 554.59 |
1621382400000 | 552.65 |
1621468800000 | 560.5599 |
1621555200000 | 563.71 |
1621814400000 | 564.5599 |
1621900800000 | 563.69 |
1621987200000 | 563.82 |
1622073600000 | 559.3 |
1622160000000 | 561.45 |
1622419200000 | 558.27 |
1622505600000 | 560.3099 |
1622592000000 | 563.23 |
1622678400000 | 560.4299 |
1622764800000 | 562.03 |
1623024000000 | 565.39 |
1623110400000 | 567.77 |
1623196800000 | 567.66 |
1623283200000 | 566.38 |
1623369600000 | 566.1 |
1623628800000 | 565.0599 |
1623715200000 | 566.92 |
1623801600000 | 570.75 |
1623888000000 | 568.69 |
1623974400000 | 561.79 |
1624233600000 | 563.08 |
1624320000000 | 566.88 |
1624406400000 | 567.46 |
1624492800000 | 573.5599 |
1624579200000 | 574.57 |
1624838400000 | 575.7 |
1624924800000 | 574.79 |
1625011200000 | 571.9299 |
1625097600000 | 575.4 |
1625184000000 | 572.76 |
1625443200000 | 572.26 |
1625529600000 | 570.65 |
1625616000000 | 574.89 |
1625702400000 | 564.3 |
1625788800000 | 564.21 |
1626048000000 | 567.47 |
1626134400000 | 570.6799 |
1626220800000 | 569.24 |
1626307200000 | 567.82 |
1626393600000 | 569.99 |
1626652800000 | 556.58 |
1626739200000 | 559.5599 |
1626825600000 | 564.95 |
1626912000000 | 565.65 |
1626998400000 | 570.9 |
1627257600000 | 568.17 |
1627344000000 | 566.59 |
1627430400000 | 568.59 |
1627516800000 | 571.0599 |
1627603200000 | 566.12 |
1627862400000 | 569.11 |
1627948800000 | 567.3 |
1628035200000 | 565.35 |
1628121600000 | 566.08 |
1628208000000 | 563.86 |
1628467200000 | 562.77 |
1628553600000 | 565.08 |
1628640000000 | 563.34 |
1628726400000 | 564.23 |
1628812800000 | 568.07 |
1629072000000 | 568.7 |
1629158400000 | 567.62 |
1629244800000 | 567.71 |
1629331200000 | 558.44 |
1629417600000 | 557.25 |
1629676800000 | 561.1799 |
1629763200000 | 559.9 |
1629849600000 | 557.21 |
1629936000000 | 555.92 |
1630022400000 | 557.13 |
1630281600000 | 557.98 |
1630368000000 | 557.55 |
1630454400000 | 561.94 |
1630540800000 | 558.41 |
1630627200000 | 554.5 |
1630886400000 | 557.35 |
1630972800000 | 553.38 |
1631059200000 | 550.95 |
1631145600000 | 551.11 |
1631232000000 | 547.84 |
1631491200000 | 550.46 |
1631577600000 | 551.77 |
1631664000000 | 544.3099 |
1631750400000 | 546.85 |
1631836800000 | 548.24 |
1632096000000 | 547.6799 |
1632182400000 | 553.48 |
1632268800000 | 556.34 |
1632355200000 | 556.38 |
1632441600000 | 551.23 |
1632700800000 | 549.98 |
1632787200000 | 543.85 |
1632873600000 | 544.17 |
1632960000000 | 543.22 |
1633046400000 | 540.77 |
1633305600000 | 540.1 |
1633392000000 | 540.07 |
1633478400000 | 538.0599 |
1633564800000 | 544.01 |
1633651200000 | 540.77 |
1633910400000 | 538.98 |
1633996800000 | 539.84 |
1634083200000 | 546.9 |
1634169600000 | 550.86 |
1634256000000 | 547.95 |
1634515200000 | 546.08 |
1634601600000 | 541.17 |
1634688000000 | 549.27 |
1634774400000 | 547.09 |
1634860800000 | 549.44 |
1635120000000 | 551.61 |
1635206400000 | 555.1799 |
1635292800000 | 553.29 |
1635379200000 | 568.33 |
1635465600000 | 562.89 |
1635724800000 | 563.0599 |
1635811200000 | 564.67 |
1635897600000 | 566.47 |
1635984000000 | 564.87 |
1636070400000 | 566.4 |
1636329600000 | 564.1 |
1636416000000 | 567.14 |
1636502400000 | 570.76 |
1636588800000 | 572.08 |
1636675200000 | 574.07 |
1636934400000 | 576.35 |
1637020800000 | 575.16 |
1637107200000 | 572.67 |
1637193600000 | 573.17 |
1637280000000 | 571.3099 |
1637539200000 | 572.45 |
1637625600000 | 566.83 |
1637712000000 | 564.4 |
1637798400000 | 574.62 |
1637884800000 | 558.29 |
1638144000000 | 557.36 |
1638230400000 | 541.88 |
1638316800000 | 543.99 |
1638403200000 | 546.02 |
1638489600000 | 545.54 |
1638748800000 | 558.32 |
1638835200000 | 563.88 |
1638921600000 | 555.99 |
1639008000000 | 558.55 |
1639094400000 | 560.66 |
1639353600000 | 559.26 |
1639440000000 | 559.66 |
1639526400000 | 559.55 |
1639612800000 | 569.05 |
1639699200000 | 569.97 |
1639958400000 | 563.66 |
1640044800000 | 567.44 |
1640131200000 | 569.25 |
1640217600000 | 572.67 |
1640304000000 | 570.82 |
1640563200000 | 573.21 |
1640649600000 | 575.16 |
1640736000000 | 576.04 |
1640822400000 | 576.85 |
1640908800000 | 574.66 |
1641168000000 | 582.24 |
1641254400000 | 592.72 |
1641340800000 | 590.88 |
1641427200000 | 577.35 |
1641513600000 | 573.98 |
1641772800000 | 576.7 |
1641859200000 | 575.12 |
1641945600000 | 573.05 |
1642032000000 | 574.49 |
1642118400000 | 576.5599 |
1642377600000 | 581.65 |
1642464000000 | 573.85 |
1642550400000 | 572.61 |
1642636800000 | 573.69 |
1642723200000 | 570.55 |
1642982400000 | 555.62 |
1643068800000 | 553.79 |
1643155200000 | 555.61 |
1643241600000 | 559.82 |
1643328000000 | 548.38 |
1643587200000 | 547.77 |
1643673600000 | 552.88 |
1643760000000 | 557.6 |
1643846400000 | 544.52 |
1643932800000 | 537.21 |
1644192000000 | 539.5599 |
1644278400000 | 540.9 |
1644364800000 | 540.89 |
1644451200000 | 544.2 |
1644537600000 | 544.1 |
1644796800000 | 536.8 |
1644883200000 | 544.52 |
1644969600000 | 548.63 |
1645056000000 | 550.12 |
1645142400000 | 551.44 |
1645401600000 | 539.99 |
1645488000000 | 537.09 |
1645574400000 | 543.92 |
1645660800000 | 527.45 |
1645747200000 | 551.17 |
1646006400000 | 540.96 |
1646092800000 | 530.42 |
1646179200000 | 525.54 |
1646265600000 | 517.72 |
1646352000000 | 502 |
1646611200000 | 489.51 |
1646697600000 | 475.44 |
1646784000000 | 505.85 |
1646870400000 | 496.07 |
1646956800000 | 498.96 |
1647216000000 | 506.14 |
1647302400000 | 504.69 |
1647388800000 | 518.86 |
1647475200000 | 524.1799 |
1647561600000 | 531.21 |
1647820800000 | 524.61 |
1647907200000 | 523.88 |
1647993600000 | 518.48 |
1648080000000 | 519.3099 |
1648166400000 | 518.78 |
1648425600000 | 521.19 |
1648512000000 | 533.45 |
1648598400000 | 530.4299 |
1648684800000 | 526.97 |
1648771200000 | 528.1799 |
1649030400000 | 531.41 |
1649116800000 | 535.6 |
1649203200000 | 528.54 |
1649289600000 | 527.71 |
1649376000000 | 535.47 |
1649635200000 | 532.73 |
1649721600000 | 528.96 |
1649808000000 | 522.05 |
1649894400000 | 531.91 |
1650326400000 | 526.11 |
1650412800000 | 543.16 |
1650499200000 | 546.33 |
1650585600000 | 539.52 |
1650844800000 | 537.51 |
1650931200000 | 539.25 |
1651017600000 | 540.41 |
1651104000000 | 541.1799 |
1651190400000 | 548.39 |
1651449600000 | 539.32 |
1651536000000 | 541.57 |
1651622400000 | 534.66 |
1651708800000 | 535.4 |
1651795200000 | 516.87 |
1652054400000 | 506.31 |
1652140800000 | 510.1 |
1652227200000 | 518.75 |
1652313600000 | 514.97 |
1652400000000 | 526.91 |
1652659200000 | 531.29 |
1652745600000 | 528.78 |
1652832000000 | 519.25 |
1652918400000 | 500.64 |
1653004800000 | 502.88 |
1653264000000 | 510.35 |
1653350400000 | 501.69 |
1653436800000 | 508.31 |
1653523200000 | 509.28 |
1653609600000 | 516.03 |
1653868800000 | 518.79 |
1653955200000 | 521.03 |
1654041600000 | 514.08 |
1654128000000 | 518.64 |
1654214400000 | 520.2 |
1654473600000 | 522.44 |
1654560000000 | 518.79 |
1654646400000 | 512.3099 |
1654732800000 | 508.47 |
1654819200000 | 501.04 |
1655078400000 | 499.39 |
1655164800000 | 486.3 |
1655251200000 | 494.48 |
1655337600000 | 482.55 |
1655424000000 | 486.49 |
1655683200000 | 486.27 |
1655769600000 | 482.8 |
1655856000000 | 484.82 |
1655942400000 | 482.13 |
1656028800000 | 498.33 |
1656288000000 | 501.47 |
1656374400000 | 504.38 |
1656460800000 | 500.13 |
1656547200000 | 496.51 |
1656633600000 | 502.08 |
1656892800000 | 501.04 |
1656979200000 | 501.9 |
1657065600000 | 511.78 |
1657152000000 | 511.46 |
1657238400000 | 516.78 |
1657497600000 | 517.75 |
1657584000000 | 520.76 |
1657670400000 | 517.61 |
1657756800000 | 512.23 |
1657843200000 | 516.4299 |
1658102400000 | 517.98 |
1658188800000 | 523.63 |
1658275200000 | 519.6 |
1658361600000 | 523.78 |
1658448000000 | 524.5599 |
1658707200000 | 526.72 |
1658793600000 | 529.15 |
1658880000000 | 530.4299 |
1658966400000 | 526.9 |
1659052800000 | 531.79 |
1659312000000 | 529.83 |
1659398400000 | 522.78 |
1659484800000 | 526.41 |
1659571200000 | 527.99 |
1659657600000 | 521.71 |
1659916800000 | 527.29 |
1660003200000 | 524.9299 |
1660089600000 | 527.98 |
1660176000000 | 527.54 |
1660262400000 | 527.15 |
1660521600000 | 531.48 |
1660608000000 | 532.02 |
1660694400000 | 532.53 |
1660780800000 | 530.57 |
1660867200000 | 530.15 |
1661126400000 | 523.01 |
1661212800000 | 518.96 |
1661299200000 | 524.5599 |
1661385600000 | 520.17 |
1661472000000 | 510.87 |
1661731200000 | 504.17 |
1661817600000 | 502.26 |
1661904000000 | 498.09 |
1661990400000 | 492.66 |
1662076800000 | 500.52 |
1662336000000 | 494.08 |
1662422400000 | 496.12 |
1662508800000 | 494.77 |
1662595200000 | 496.43 |
1662681600000 | 500.3 |
1662940800000 | 510.02 |
1663027200000 | 502.73 |
1663113600000 | 495.55 |
1663200000000 | 491.94 |
1663286400000 | 487.63 |
1663545600000 | 490.29 |
1663632000000 | 485.3 |
1663718400000 | 488.33 |
1663804800000 | 487.37 |
1663891200000 | 478.89 |
1664150400000 | 476.66 |
1664236800000 | 476.9 |
1664323200000 | 477.38 |
1664409600000 | 472.53 |
1664496000000 | 479.18 |
1664755200000 | 473.72 |
1664841600000 | 489.09 |
1664928000000 | 482.81 |
1665014400000 | 477.74 |
1665100800000 | 472.36 |
1665360000000 | 467.38 |
1665446400000 | 470.1 |
1665532800000 | 473 |
1665619200000 | 468.06 |
1665705600000 | 473.27 |
1665964800000 | 478.04 |
1666051200000 | 480.84 |
1666137600000 | 471.68 |
1666224000000 | 469.26 |
1666310400000 | 464.56 |
1666569600000 | 472.47 |
1666656000000 | 477.8 |
1666742400000 | 471.59 |
1666828800000 | 475.98 |
1666915200000 | 479.3 |
1667174400000 | 480.18 |
1667260800000 | 479.69 |
1667347200000 | 476.64 |
1667433600000 | 472.39 |
1667520000000 | 484.14 |
1667779200000 | 482.96 |
1667865600000 | 483.55 |
1667952000000 | 485.59 |
1668038400000 | 497.05 |
1668124800000 | 499.14 |
1668384000000 | 499.87 |
1668470400000 | 496.3 |
1668556800000 | 497.46 |
1668643200000 | 496.71 |
1668729600000 | 499.63 |
1668988800000 | 506.14 |
1669075200000 | 505.54 |
1669161600000 | 506.42 |
1669248000000 | 508.08 |
1669334400000 | 505.05 |
1669593600000 | 506.47 |
1669680000000 | 504.17 |
1669766400000 | 505.32 |
1669852800000 | 511.83 |
1669939200000 | 514.9299 |
1670198400000 | 507.11 |
1670284800000 | 507.36 |
1670371200000 | 505.13 |
1670457600000 | 502.34 |
1670544000000 | 504.47 |
1670803200000 | 501.4 |
1670889600000 | 508.24 |
1670976000000 | 509.23 |
1671062400000 | 496.98 |
1671148800000 | 495.71 |
1671408000000 | 497.29 |
1671494400000 | 494.52 |
1671580800000 | 502.52 |
1671667200000 | 499.99 |
1671753600000 | 499.02 |
1672099200000 | 499.22 |
1672185600000 | 499.13 |
1672272000000 | 500.84 |
1672358400000 | 493.84 |
1672617600000 | 497.2 |
1672704000000 | 499.53 |
1672790400000 | 507.96 |
1672876800000 | 504.46 |
1672963200000 | 506.22 |
1673222400000 | 504.17 |
1673308800000 | 501.62 |
1673395200000 | 507.94 |
1673481600000 | 505.69 |
1673568000000 | 508.64 |
1673827200000 | 510.19 |
1673913600000 | 513.47 |
1674000000000 | 505.74 |
1674086400000 | 504.73 |
1674172800000 | 505.95 |
1674432000000 | 505.61 |
1674518400000 | 505.4 |
1674604800000 | 502.42 |
1674691200000 | 497.66 |
1674777600000 | 493.22 |
1675036800000 | 497.25 |
1675123200000 | 501.85 |
1675209600000 | 504.41 |
1675296000000 | 506.96 |
1675382400000 | 510.13 |
1675641600000 | 506.15 |
1675728000000 | 502.39 |
1675814400000 | 503.66 |
1675900800000 | 502.92 |
1675987200000 | 498.39 |
1676246400000 | 502.26 |
1676332800000 | 500.6 |
1676419200000 | 508.93 |
1676505600000 | 516.38 |
1676592000000 | 516.5599 |
1676851200000 | 521.64 |
1676937600000 | 521.25 |
1677024000000 | 529.52 |
1677110400000 | 527.91 |
1677196800000 | 522.61 |
1677456000000 | 525.15 |
1677542400000 | 522.0599 |
1677628800000 | 520.1 |
1677715200000 | 528.46 |
1677801600000 | 530.42 |
1678060800000 | 526.79 |
1678147200000 | 526.69 |
1678233600000 | 527.22 |
1678320000000 | 530.23 |
1678406400000 | 526.9 |
1678665600000 | 518.33 |
1678752000000 | 524.1799 |
1678838400000 | 519.44 |
1678924800000 | 530.54 |
1679011200000 | 521.9 |
1679270400000 | 524.83 |
1679356800000 | 527.78 |
1679443200000 | 533.82 |
1679529600000 | 533.26 |
1679616000000 | 532.65 |
1679875200000 | 534.48 |
1679961600000 | 533.09 |
1680048000000 | 540.52 |
1680134400000 | 539.25 |
1680220800000 | 544.73 |
1680480000000 | 545.01 |
1680566400000 | 546.75 |
1680652800000 | 550.26 |
1680739200000 | 550.76 |
1681171200000 | 550.83 |
1681257600000 | 548.01 |
1681344000000 | 545.37 |
1681430400000 | 547.67 |
1681689600000 | 551.86 |
1681776000000 | 549.99 |
1681862400000 | 558.47 |
1681948800000 | 558.2 |
1682035200000 | 560.03 |
1682294400000 | 562.05 |
1682380800000 | 564.71 |
1682467200000 | 563.16 |
1682553600000 | 557.76 |
1682640000000 | 553.77 |
1682899200000 | 553.77 |
1682985600000 | 550.88 |
1683072000000 | 553.15 |
1683158400000 | 558.58 |
1683244800000 | 557.32 |
1683504000000 | 559.62 |
1683590400000 | 551.88 |
1683676800000 | 545.2 |
1683763200000 | 549.79 |
1683849600000 | 548.38 |
1684108800000 | 549.22 |
1684195200000 | 546.77 |
1684281600000 | 538.35 |
1684368000000 | 540.7 |
1684454400000 | 540.72 |
1684713600000 | 540.69 |
1684800000000 | 538.7 |
1684886400000 | 533.24 |
1684972800000 | 527.88 |
1685059200000 | 528.48 |
1685318400000 | 528.0599 |
1685404800000 | 513.13 |
1685491200000 | 506.18 |
1685577600000 | 505.99 |
1685664000000 | 511.44 |
1685923200000 | 508.57 |
1686009600000 | 512.41 |
1686096000000 | 509.72 |
1686182400000 | 504.9 |
1686268800000 | 500.94 |
1686528000000 | 500.96 |
1686614400000 | 504.66 |
1686700800000 | 509.09 |
1686787200000 | 511.8 |
1686873600000 | 513.77 |
1687132800000 | 505.89 |
1687219200000 | 503.57 |
1687305600000 | 502.89 |
1687392000000 | 505.71 |
1687478400000 | 506.31 |
1687737600000 | 502.36 |
1687824000000 | 500.08 |
1687910400000 | 503.3 |
1687996800000 | 505.43 |
1688083200000 | 511.03 |
1688342400000 | 512.97 |
1688428800000 | 513.74 |
1688515200000 | 511.27 |
1688601600000 | 503.94 |
1688688000000 | 503.62 |
1688947200000 | 503.13 |
1689033600000 | 504.07 |
1689120000000 | 508.41 |
1689206400000 | 512.63 |
1689292800000 | 514.12 |
1689552000000 | 509.02 |
1689638400000 | 510.94 |
1689724800000 | 513.69 |
1689811200000 | 515.08 |
1689897600000 | 517.9 |
1690156800000 | 516.38 |
1690243200000 | 519.62 |
1690329600000 | 516.23 |
1690416000000 | 520.41 |
1690502400000 | 519.3099 |
1690761600000 | 506.03 |
1690848000000 | 503.11 |
1690934400000 | 499.45 |
1691020800000 | 496.56 |
1691107200000 | 495.53 |
1691366400000 | 494.9 |
1691452800000 | 493.94 |
1691539200000 | 494.14 |
1691625600000 | 499.95 |
1691712000000 | 493.39 |
1691971200000 | 495.75 |
1692057600000 | 490.52 |
1692144000000 | 489.99 |
1692230400000 | 486.05 |
1692316800000 | 485.12 |
1692576000000 | 485.43 |
1692662400000 | 484.61 |
1692748800000 | 487.55 |
1692835200000 | 487.88 |
1692921600000 | 490.33 |
1693180800000 | 493.9 |
1693267200000 | 495.04 |
1693353600000 | 494.46 |
1693440000000 | 485.84 |
1693526400000 | 483.56 |
1693785600000 | 480.53 |
1693872000000 | 477.91 |
1693958400000 | 477.15 |
1694044800000 | 474.89 |
1694131200000 | 476.44 |
1694390400000 | 477.35 |
1694476800000 | 471.74 |
1694563200000 | 470.08 |
1694649600000 | 471.84 |
1694736000000 | 473.58 |
1694995200000 | 472.79 |
1695081600000 | 472.65 |
1695168000000 | 476.49 |
1695254400000 | 473.45 |
1695340800000 | 471.24 |
1695600000000 | 463.54 |
1695686400000 | 459.79 |
1695772800000 | 455.28 |
1695859200000 | 452.52 |
1695945600000 | 460.41 |
1696204800000 | 453.05 |
1696291200000 | 453.3 |
1696377600000 | 453.08 |
1696464000000 | 456.57 |
1696550400000 | 448.5 |
1696809600000 | 449.73 |
1696896000000 | 459.69 |
1696982400000 | 461.16 |
1697068800000 | 458.87 |
1697155200000 | 454.41 |
1697414400000 | 457.3 |
1697500800000 | 457.01 |
1697587200000 | 455.53 |
1697673600000 | 457 |
1697760000000 | 453.9 |
1698019200000 | 455.19 |
1698105600000 | 459.75 |
1698192000000 | 464.47 |
1698278400000 | 462.38 |
1698364800000 | 456.74 |
1698624000000 | 461.05 |
1698710400000 | 471.77 |
1698796800000 | 473.91 |
1698883200000 | 480.61 |
1698969600000 | 485.72 |
1699228800000 | 482.14 |
1699315200000 | 482.76 |
1699401600000 | 484.24 |
1699488000000 | 489.42 |
1699574400000 | 479.44 |
1699833600000 | 482.05 |
1699920000000 | 487.6 |
1700006400000 | 486.35 |
1700092800000 | 481.78 |
1700179200000 | 481.7 |
1700438400000 | 480.53 |
1700524800000 | 482.41 |
1700611200000 | 488.02 |
1700697600000 | 487.28 |
1700784000000 | 487.62 |
1701043200000 | 483.33 |
1701129600000 | 479.73 |
1701216000000 | 477.92 |
1701302400000 | 481.28 |
1701388800000 | 481.05 |
1701648000000 | 482.69 |
1701734400000 | 483.4 |
1701820800000 | 483.67 |
1701907200000 | 484.95 |
1701993600000 | 487.82 |
1702252800000 | 487.27 |
1702339200000 | 486.44 |
1702425600000 | 484.36 |
1702512000000 | 489.76 |
1702598400000 | 488.35 |
1702857600000 | 489.19 |
1702944000000 | 490.08 |
1703030400000 | 492.63 |
1703116800000 | 490.65 |
1703203200000 | 492.93 |
1703635200000 | 494.75 |
1703721600000 | 494.22 |
1703808000000 | 494.36 |
1704153600000 | 492.74 |
1704240000000 | 489.93 |
1704326400000 | 490.69 |
1704412800000 | 486.15 |
1704672000000 | 490.46 |
1704758400000 | 490.41 |
1704844800000 | 490.62 |
1704931200000 | 490.63 |
1705017600000 | 491.68 |
1705276800000 | 492.65 |
1705363200000 | 492.5 |
1705449600000 | 486.9 |
1705536000000 | 483.1 |
1705622400000 | 484.43 |
1705881600000 | 483.41 |
1705968000000 | 482.79 |
1706054400000 | 484.85 |
1706140800000 | 485.49 |
1706227200000 | 494.74 |
1706486400000 | 497.25 |
1706572800000 | 496.22 |
1706659200000 | 497.06 |
1706745600000 | 494.99 |
1706832000000 | 492.58 |
1707091200000 | 499.1 |
1707177600000 | 501.08 |
1707264000000 | 505.74 |
1707350400000 | 507.86 |
1707436800000 | 501.55 |
1707696000000 | 502.03 |
1707782400000 | 499.22 |
1707868800000 | 490.48 |
1707955200000 | 497.98 |
1708041600000 | 496.6 |
1708300800000 | 499.4 |
1708387200000 | 497.69 |
1708473600000 | 498.74 |
1708560000000 | 499.92 |
1708646400000 | 496.45 |
1708905600000 | 492.68 |
1708992000000 | 494.42 |
1709078400000 | 489.78 |
1709164800000 | 482.92 |
1709251200000 | 484.51 |
1709510400000 | 484.02 |
1709596800000 | 482.77 |
1709683200000 | 481.69 |
1709769600000 | 485.17 |
1709856000000 | 486 |
1710115200000 | 489.38 |
1710201600000 | 490.2 |
1710288000000 | 493.89 |
1710374400000 | 486.7 |
1710460800000 | 483.68 |
1710720000000 | 481.52 |
1710806400000 | 480.96 |
1710892800000 | 480.29 |
1710979200000 | 480.39 |
1711065600000 | 484.31 |
1711324800000 | 483.49 |
1711411200000 | 488.06 |
1711497600000 | 489.49 |
1711584000000 | 490.27 |
1712016000000 | 486.13 |
1712102400000 | 482.98 |
1712188800000 | 478.94 |
1712275200000 | 476 |
1712534400000 | 477.66 |
1712620800000 | 479.03 |
1712707200000 | 477.68 |
1712793600000 | 477.37 |
1712880000000 | 476.54 |
1713139200000 | 474.1 |
1713225600000 | 471.45 |
1713312000000 | 474 |
1713398400000 | 478.48 |
1713484800000 | 483.75 |
1713744000000 | 488.93 |
1713830400000 | 488.98 |
1713916800000 | 489.67 |
1714003200000 | 486.96 |
1714089600000 | 486.33 |
1714348800000 | 487.45 |
1714435200000 | 486.76 |
1714521600000 | 486.76 |
1714608000000 | 485.6 |
1714694400000 | 481.86 |
1714953600000 | 481.05 |
1715040000000 | 490.22 |
1715126400000 | 499.66 |
1715212800000 | 499.92 |
1715299200000 | 501.28 |
1715558400000 | 503.13 |
1715644800000 | 503.72 |
1715731200000 | 507.5 |
1715817600000 | 509.34 |
1715904000000 | 511.29 |
1716163200000 | 510.11 |
1716249600000 | 507.02 |
1716336000000 | 504.18 |
1716422400000 | 499.04 |
1716508800000 | 498.85 |
1716768000000 | 499.09 |
1716854400000 | 492.61 |
1716940800000 | 486.18 |
1717027200000 | 486.4 |
1717113600000 | 487.44 |
1717372800000 | 486.04 |
1717459200000 | 485.62 |
1717545600000 | 488.78 |
1717632000000 | 493.08 |
1717718400000 | 490 |
1717977600000 | 485.75 |
1718064000000 | 483.64 |
1718150400000 | 486.8 |
1718236800000 | 482.13 |
1718323200000 | 479.02 |
1718582400000 | 478.52 |
1718668800000 | 478.59 |
1718755200000 | 477.25 |
1718841600000 | 478.44 |
1718928000000 | 477.48 |
1719187200000 | 483.19 |
1719273600000 | 481.39 |
1719360000000 | 479.4 |
1719446400000 | 474.52 |
1719532800000 | 468.62 |
1719792000000 | 469.99 |
1719878400000 | 471.8 |
1719964800000 | 477.11 |
1720051200000 | 478.21 |
1720137600000 | 475.98 |
1720396800000 | 472.95 |
1720483200000 | 472.08 |
1720569600000 | 475.94 |
1720656000000 | 480.42 |
1720742400000 | 482.44 |
1721001600000 | 473.99 |
1721088000000 | 472.48 |
1721174400000 | 478.11 |
1721260800000 | 480.75 |
1721347200000 | 476.13 |
1721606400000 | 480.57 |
1721692800000 | 478.19 |
1721779200000 | 476.28 |
1721865600000 | 477.63 |
1721952000000 | 481.59 |
1722211200000 | 468.45 |
1722297600000 | 472.15 |
1722384000000 | 478.4 |
1722470400000 | 479.25 |
1722556800000 | 484.73 |
1722816000000 | 474.65 |
1722902400000 | 473.07 |
1722988800000 | 478.79 |
1723075200000 | 477.29 |
1723161600000 | 477.72 |
1723420800000 | 475.59 |
1723507200000 | 475.09 |
1723593600000 | 475.81 |
1723680000000 | 475.37 |
1723766400000 | 475.97 |
1724025600000 | 476.9 |
1724112000000 | 473.17 |
1724198400000 | 478.19 |
1724284800000 | 478.95 |
1724371200000 | 479.96 |
1724630400000 | 481.36 |
1724716800000 | 483.79 |
1724803200000 | 486.43 |
1724889600000 | 490.79 |
1724976000000 | 489.62 |
1725235200000 | 490.01 |
1725321600000 | 489.32 |
1725408000000 | 491.49 |
1725494400000 | 492.37 |
1725580800000 | 490.45 |
1725840000000 | 498.08 |
1725926400000 | 500.72 |
1726012800000 | 499.16 |
1726099200000 | 500.83 |
1726185600000 | 498.85 |
1726444800000 | 497.73 |
1726531200000 | 494.16 |
1726617600000 | 488.38 |
1726704000000 | 491.68 |
1726790400000 | 486.77 |
1727049600000 | 488.88 |
1727136000000 | 492.46 |
1727222400000 | 490.01 |
1727308800000 | 499.85 |
1727395200000 | 507.57 |
1727654400000 | 503.96 |
1727740800000 | 503.4 |
1727827200000 | 501.29 |
1727913600000 | 498.16 |
1728000000000 | 495.88 |
1728259200000 | 494.42 |
1728345600000 | 488.55 |
1728432000000 | 491 |
1728518400000 | 490.24 |
1728604800000 | 492.07 |
1728864000000 | 492.88 |
1728950400000 | 496.26 |
1729036800000 | 493.7 |
1729123200000 | 497.91 |
1729209600000 | 500.01 |
1729468800000 | 496.35 |
1729555200000 | 493.73 |
1729641600000 | 493.92 |
1729728000000 | 497.06 |
1729814400000 | 496.74 |
1730073600000 | 500.48 |
1730160000000 | 496.79 |
1730246400000 | 484.92 |
1730332800000 | 471.33 |
1730419200000 | 473.5 |
1730678400000 | 469.51 |
1730764800000 | 468.79 |
1730851200000 | 457.94 |
1730937600000 | 461.22 |
1731024000000 | 459.67 |
1731283200000 | 461.39 |
1731369600000 | 455.01 |
1731456000000 | 453.42 |
1731542400000 | 458.46 |
1731628800000 | 453.3 |
1731888000000 | 454.08 |
1731974400000 | 452.79 |
1732060800000 | 451.07 |
1732147200000 | 448.53 |
1732233600000 | 453.56 |
1732492800000 | 453.15 |
1732579200000 | 446.73 |
1732665600000 | 447.36 |
1732752000000 | 447.09 |
1732838400000 | 447.26 |
1733097600000 | 448.26 |
1733184000000 | 447.49 |
1733270400000 | 444.79 |
1733356800000 | 445.57 |
1733443200000 | 445.97 |
1733702400000 | 446.38 |
1733788800000 | 447.18 |
1733875200000 | 447.1 |
1733961600000 | 450.73 |
1734048000000 | 451.37 |
1734307200000 | 448.21 |
1734393600000 | 443.74 |
1734480000000 | 438.75 |
1734566400000 | 437.31 |
1734652800000 | 435.2 |
1734912000000 | 434.94 |
1734998400000 | 435.71 |
1735257600000 | 439.37 |
1735516800000 | 435.31 |
1735603200000 | 438.28 |
EURO STOXX Food & Beverage | EURO STOXX | |
---|---|---|
2017 | 9.6779493725664 | 10.226081276297 |
2018 | -18.081197540845 | -15.001394936033 |
2019 | 19.640306886681 | 23.366643917377 |
2020 | -13.079397965715 | -1.5915882776655 |
2021 | 10.485853687911 | 20.618521782301 |
2022 | -14.215877397662 | -14.537727316002 |
2023 | 0.10694341143898 | 15.915444993905 |
2024 | -10.402304181537 | 5.7222381240771 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658368 | SX3E | SX3E INDEX | .SX3E |
Net Return EUR | EU0009658376 | SX3T | SX3T INDEX | .SX3T |
Net Return USD | EU0009659218 | SX3U | SX3U INDEX | .SX3U |
Price USD | EU0009659200 | SX3K | SX3K INDEX | .SX3K |
Gross Return EUR | CH0102631287 | SX3GT | .SX3GT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 26.158% |
DANONE | Food, Beverage and Tobacco | France | 22.295% |
PERNOD RICARD | Food, Beverage and Tobacco | France | 11.215% |
HEINEKEN | Food, Beverage and Tobacco | Netherlands | 10.798% |
DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 10.182% |
KERRY GRP | Food, Beverage and Tobacco | Ireland | 7.400% |
HEINEKEN HLDG | Food, Beverage and Tobacco | Netherlands | 3.815% |
LOTUS BAKERIES | Food, Beverage and Tobacco | Belgium | 2.485% |
DAVIDE CAMPARI | Food, Beverage and Tobacco | Italy | 1.820% |
GLANBIA | Food, Beverage and Tobacco | Ireland | 1.456% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.