Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Global 150
- Current
- October 2025
- September 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global 150 Index is a combination of the regional STOXX blue-chip indices for North America, Asia/Pacific and Europe, covering the supersector leaders of the respective regions in terms of free-float market cap.
Key facts
- Diversified, as it incorporates a capping factor to ensure that no country/component can dominate the index
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 150 | 46,285.4 | 43,727.6 | 291.5 | 130.1 | 4,520.9 | 29.0 | 10.3 | 0.1 | 4.4 |
| STOXX Global 1800 | 89,559.6 | 82,194.6 | 45.7 | 13.6 | 4,552.6 | 0.5 | 5.5 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 41.2 |
|---|---|
| Healthcare | 9.5 |
| Industrial Goods and Services | 8.3 |
| Retail | 8.2 |
| Banks | 8.0 |
| Automobiles and Parts | 3.5 |
| Financial Services | 3.3 |
| Energy | 2.9 |
| Telecommunications | 2.8 |
| Food, Beverage and Tobacco | 2.7 |
Country weighting
| USA | 75.3 |
|---|---|
| Japan | 6.0 |
| UK | 3.7 |
| France | 3.4 |
| Switzerland | 2.7 |
| Germany | 2.2 |
| Australia | 2.0 |
| Netherlands | 1.3 |
| Spain | 0.9 |
| Hong Kong | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 150 | 3.6 | 16.5 | 19.0 | 105.7 | 110.5 | N/A | N/A | 19.3 | 27.6 | 16.3 |
| STOXX Global 1800 | 3.0 | 17.6 | 17.1 | 88.9 | 92.4 | N/A | N/A | 17.3 | 24.0 | 14.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 150 | N/A | N/A | 16.0 | 14.6 | 15.4 | N/A | N/A | 0.9 | 1.4 | 0.9 |
| STOXX Global 1800 | N/A | N/A | 14.5 | 13.6 | 14.5 | N/A | N/A | 0.9 | 1.3 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 150 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 2.9 | 3.5 | 3.5 | 3.5 | 3.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 150 | 1.0 | 1.1 | 1.1 | 1.0 | 1.0 | 2.5 | -0.3 | 0.5 | 0.8 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2025
BLUE CHIP INDICES
STOXX Global 150
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 150 | 26.9 | 24.3 | 26.9 | 24.3 | 4.2 | 1.3 | 4.0 | 7.5 |
| STOXX Global 1800 | 26.2 | 22.0 | 24.6 | 21.7 | 3.4 | 1.5 | 2.5 | 3.3 |
Performance and annual returns
| STOXX Global 150 | |
|---|---|
| 694137600000 | 1000 |
| 694310400000 | 998.64 |
| 694396800000 | 1000.1 |
| 694656000000 | 1016.21 |
| 694742400000 | 1010.17 |
| 694828800000 | 995.84 |
| 694915200000 | 987.33 |
| 695001600000 | 969.46 |
| 695260800000 | 961.58 |
| 695347200000 | 968.35 |
| 695433600000 | 958.92 |
| 695520000000 | 955.74 |
| 695606400000 | 965.56 |
| 695865600000 | 960.57 |
| 695952000000 | 960.2 |
| 696038400000 | 972.24 |
| 696124800000 | 965.43 |
| 696211200000 | 962.04 |
| 696470400000 | 954.67 |
| 696556800000 | 956.46 |
| 696643200000 | 951.76 |
| 696729600000 | 953.19 |
| 696816000000 | 958.1 |
| 697075200000 | 957.97 |
| 697161600000 | 963.4 |
| 697248000000 | 964.81 |
| 697334400000 | 963.88 |
| 697420800000 | 961.26 |
| 697680000000 | 956.97 |
| 697766400000 | 952.32 |
| 697852800000 | 949.91 |
| 697939200000 | 942.32 |
| 698025600000 | 933.32 |
| 698284800000 | 934.82 |
| 698371200000 | 920.56 |
| 698457600000 | 916.15 |
| 698544000000 | 920.93 |
| 698630400000 | 925.57 |
| 698889600000 | 924.85 |
| 698976000000 | 920.82 |
| 699062400000 | 932.85 |
| 699148800000 | 933.92 |
| 699235200000 | 931.61 |
| 699494400000 | 930.78 |
| 699580800000 | 923.68 |
| 699667200000 | 914.93 |
| 699753600000 | 908.26 |
| 699840000000 | 905.18 |
| 700099200000 | 904.34 |
| 700185600000 | 903.87 |
| 700272000000 | 895.91 |
| 700358400000 | 890.3 |
| 700444800000 | 891.74 |
| 700704000000 | 889.72 |
| 700790400000 | 897.27 |
| 700876800000 | 890.12 |
| 700963200000 | 892.88 |
| 701049600000 | 894.14 |
| 701308800000 | 895.42 |
| 701395200000 | 891.74 |
| 701481600000 | 894.7 |
| 701568000000 | 894.55 |
| 701654400000 | 890.25 |
| 701913600000 | 889.58 |
| 702000000000 | 887.63 |
| 702086400000 | 872.2 |
| 702172800000 | 862.3 |
| 702259200000 | 867.43 |
| 702518400000 | 874.57 |
| 702604800000 | 857.51 |
| 702691200000 | 841.12 |
| 702777600000 | 847.76 |
| 702864000000 | 874.06 |
| 703123200000 | 872.58 |
| 703209600000 | 886.08 |
| 703296000000 | 896.84 |
| 703382400000 | 897.65 |
| 703814400000 | 889.57 |
| 703900800000 | 889.63 |
| 703987200000 | 897.61 |
| 704073600000 | 896.24 |
| 704332800000 | 900.7 |
| 704419200000 | 902.81 |
| 704505600000 | 906.22 |
| 704592000000 | 910.41 |
| 704678400000 | 907.72 |
| 704937600000 | 913.52 |
| 705024000000 | 913.04 |
| 705110400000 | 921.32 |
| 705196800000 | 925.55 |
| 705283200000 | 923.9 |
| 705542400000 | 930.17 |
| 705628800000 | 933.07 |
| 705715200000 | 938.59 |
| 705801600000 | 931.78 |
| 705888000000 | 919.48 |
| 706147200000 | 934.12 |
| 706233600000 | 942.72 |
| 706320000000 | 940.57 |
| 706406400000 | 934.35 |
| 706492800000 | 935.48 |
| 706752000000 | 938.58 |
| 706838400000 | 932.47 |
| 706924800000 | 924.2 |
| 707011200000 | 934.15 |
| 707097600000 | 944.09 |
| 707356800000 | 945.09 |
| 707443200000 | 937.64 |
| 707529600000 | 937.61 |
| 707616000000 | 934.01 |
| 707702400000 | 935.92 |
| 707961600000 | 931.82 |
| 708048000000 | 928.63 |
| 708134400000 | 924.84 |
| 708220800000 | 929.16 |
| 708307200000 | 925.41 |
| 708566400000 | 920.94 |
| 708652800000 | 922.16 |
| 708739200000 | 905.09 |
| 708825600000 | 895.89 |
| 708912000000 | 903.74 |
| 709171200000 | 897.56 |
| 709257600000 | 900.2 |
| 709344000000 | 897.95 |
| 709430400000 | 907.73 |
| 709516800000 | 902.09 |
| 709776000000 | 908.58 |
| 709862400000 | 910.01 |
| 709948800000 | 921.3 |
| 710035200000 | 928.46 |
| 710121600000 | 929.18 |
| 710380800000 | 930.39 |
| 710467200000 | 926.77 |
| 710553600000 | 926.97 |
| 710640000000 | 929.38 |
| 710726400000 | 932.53 |
| 710985600000 | 938.56 |
| 711072000000 | 939.33 |
| 711158400000 | 939.39 |
| 711244800000 | 940.97 |
| 711331200000 | 933.84 |
| 711590400000 | 911.99 |
| 711676800000 | 911.45 |
| 711763200000 | 898.84 |
| 711849600000 | 907.38 |
| 711936000000 | 897.85 |
| 712195200000 | 898.55 |
| 712281600000 | 908.56 |
| 712368000000 | 913.66 |
| 712454400000 | 920.56 |
| 712540800000 | 927.6 |
| 712800000000 | 927.36 |
| 712886400000 | 925.55 |
| 712972800000 | 925.62 |
| 713059200000 | 923.41 |
| 713145600000 | 917.15 |
| 713404800000 | 910.92 |
| 713491200000 | 905.27 |
| 713577600000 | 904.61 |
| 713664000000 | 908.27 |
| 713750400000 | 913.37 |
| 714009600000 | 918.51 |
| 714096000000 | 910.39 |
| 714182400000 | 911.71 |
| 714268800000 | 923.46 |
| 714355200000 | 944.36 |
| 714614400000 | 953.53 |
| 714700800000 | 944.52 |
| 714787200000 | 944.59 |
| 714873600000 | 958.55 |
| 714960000000 | 970.52 |
| 715219200000 | 969.64 |
| 715305600000 | 970.84 |
| 715392000000 | 966.78 |
| 715478400000 | 982.03 |
| 715564800000 | 992.11 |
| 715824000000 | 987.52 |
| 715910400000 | 981.16 |
| 715996800000 | 983 |
| 716083200000 | 983.06 |
| 716169600000 | 968.24 |
| 716428800000 | 978.34 |
| 716515200000 | 967.98 |
| 716601600000 | 952.46 |
| 716688000000 | 961.25 |
| 716774400000 | 963.71 |
| 717033600000 | 966.4 |
| 717120000000 | 967.56 |
| 717206400000 | 971.79 |
| 717292800000 | 975.89 |
| 717379200000 | 968.11 |
| 717638400000 | 964.53 |
| 717724800000 | 967.59 |
| 717811200000 | 958.77 |
| 717897600000 | 954.51 |
| 717984000000 | 948.22 |
| 718243200000 | 930.72 |
| 718329600000 | 933.29 |
| 718416000000 | 929.26 |
| 718502400000 | 931.3 |
| 718588800000 | 926.16 |
| 718848000000 | 934.56 |
| 718934400000 | 946.2 |
| 719020800000 | 946.29 |
| 719107200000 | 947.78 |
| 719193600000 | 942.93 |
| 719452800000 | 937.92 |
| 719539200000 | 933.75 |
| 719625600000 | 935.59 |
| 719712000000 | 939.65 |
| 719798400000 | 936.75 |
| 720057600000 | 937.42 |
| 720144000000 | 941.36 |
| 720230400000 | 935.14 |
| 720316800000 | 933.87 |
| 720403200000 | 930.41 |
| 720662400000 | 932.25 |
| 720748800000 | 933.64 |
| 720835200000 | 930.99 |
| 720921600000 | 931.05 |
| 721008000000 | 924.65 |
| 721267200000 | 917.3 |
| 721353600000 | 921.26 |
| 721440000000 | 923.52 |
| 721526400000 | 927.77 |
| 721612800000 | 928.37 |
| 721872000000 | 918.98 |
| 721958400000 | 915.14 |
| 722044800000 | 934.29 |
| 722131200000 | 936.89 |
| 722217600000 | 936.09 |
| 722476800000 | 934.89 |
| 722563200000 | 937.81 |
| 722649600000 | 943.88 |
| 722736000000 | 946.31 |
| 722822400000 | 945.33 |
| 723081600000 | 952.06 |
| 723168000000 | 951.73 |
| 723254400000 | 950.33 |
| 723340800000 | 949.4 |
| 723427200000 | 950.56 |
| 723686400000 | 961.71 |
| 723772800000 | 963.98 |
| 723859200000 | 961.33 |
| 723945600000 | 961.63 |
| 724032000000 | 958.65 |
| 724291200000 | 958.72 |
| 724377600000 | 959.68 |
| 724464000000 | 959.96 |
| 724550400000 | 969.15 |
| 724636800000 | 980.91 |
| 724896000000 | 983.45 |
| 724982400000 | 981.17 |
| 725068800000 | 978 |
| 725155200000 | 980.44 |
| 725241600000 | 977.79 |
| 725500800000 | 966.5 |
| 725587200000 | 968.46 |
| 725673600000 | 963.25 |
| 725846400000 | 962.96 |
| 726105600000 | 958.71 |
| 726192000000 | 960.64 |
| 726278400000 | 954.3 |
| 726364800000 | 949.19 |
| 726451200000 | 943.36 |
| 726710400000 | 944.57 |
| 726796800000 | 942.75 |
| 726883200000 | 941.61 |
| 726969600000 | 944.16 |
| 727056000000 | 944.66 |
| 727315200000 | 948.52 |
| 727401600000 | 946.94 |
| 727488000000 | 943.23 |
| 727574400000 | 943.75 |
| 727660800000 | 946.43 |
| 727920000000 | 952.67 |
| 728006400000 | 954.05 |
| 728092800000 | 949.1 |
| 728179200000 | 957.47 |
| 728265600000 | 956.14 |
| 728524800000 | 958.08 |
| 728611200000 | 956.16 |
| 728697600000 | 965 |
| 728784000000 | 962.35 |
| 728870400000 | 966.75 |
| 729129600000 | 969.47 |
| 729216000000 | 969.31 |
| 729302400000 | 968.4 |
| 729388800000 | 971.59 |
| 729475200000 | 969.22 |
| 729734400000 | 970.9 |
| 729820800000 | 962.26 |
| 729907200000 | 962.81 |
| 729993600000 | 965.44 |
| 730080000000 | 969.56 |
| 730339200000 | 973.24 |
| 730425600000 | 969.45 |
| 730512000000 | 972.51 |
| 730598400000 | 976.34 |
| 730684800000 | 981.08 |
| 730944000000 | 979.4 |
| 731030400000 | 992.3 |
| 731116800000 | 994.64 |
| 731203200000 | 990.75 |
| 731289600000 | 985.77 |
| 731548800000 | 1011.55 |
| 731635200000 | 1012.62 |
| 731721600000 | 1017.03 |
| 731808000000 | 1015.17 |
| 731894400000 | 1009.06 |
| 732153600000 | 1009.18 |
| 732240000000 | 1011.74 |
| 732326400000 | 1012.02 |
| 732412800000 | 1035.31 |
| 732499200000 | 1033.49 |
| 732758400000 | 1030.49 |
| 732844800000 | 1024.4 |
| 732931200000 | 1018.7 |
| 733017600000 | 1027.13 |
| 733104000000 | 1030.92 |
| 733363200000 | 1041.13 |
| 733449600000 | 1045.5 |
| 733536000000 | 1046.14 |
| 733622400000 | 1060.52 |
| 733708800000 | 1064.57 |
| 733968000000 | 1067.44 |
| 734054400000 | 1056.51 |
| 734140800000 | 1066.89 |
| 734227200000 | 1071.14 |
| 734313600000 | 1069.35 |
| 734572800000 | 1076.89 |
| 734659200000 | 1090.99 |
| 734745600000 | 1080.97 |
| 734832000000 | 1079 |
| 734918400000 | 1071.21 |
| 735177600000 | 1074.79 |
| 735264000000 | 1075.23 |
| 735350400000 | 1069.25 |
| 735436800000 | 1066.33 |
| 735523200000 | 1065.86 |
| 735782400000 | 1066.81 |
| 735868800000 | 1076.4 |
| 735955200000 | 1076.86 |
| 736041600000 | 1080.38 |
| 736128000000 | 1087.7 |
| 736387200000 | 1092.63 |
| 736473600000 | 1096 |
| 736560000000 | 1096.34 |
| 736646400000 | 1092.27 |
| 736732800000 | 1090.16 |
| 736992000000 | 1086.55 |
| 737078400000 | 1087.08 |
| 737164800000 | 1078.66 |
| 737251200000 | 1072.01 |
| 737337600000 | 1078.98 |
| 737596800000 | 1080.71 |
| 737683200000 | 1073.81 |
| 737769600000 | 1086.75 |
| 737856000000 | 1091.38 |
| 737942400000 | 1090.4 |
| 738201600000 | 1091.48 |
| 738288000000 | 1101.54 |
| 738374400000 | 1116.38 |
| 738460800000 | 1128.12 |
| 738547200000 | 1126.85 |
| 738806400000 | 1120.46 |
| 738892800000 | 1123.75 |
| 738979200000 | 1125.58 |
| 739065600000 | 1132.81 |
| 739152000000 | 1121.28 |
| 739411200000 | 1125.13 |
| 739497600000 | 1119.61 |
| 739584000000 | 1121.81 |
| 739670400000 | 1124.96 |
| 739756800000 | 1130.88 |
| 740016000000 | 1138.85 |
| 740102400000 | 1120.92 |
| 740188800000 | 1113.38 |
| 740275200000 | 1111.29 |
| 740361600000 | 1090.72 |
| 740620800000 | 1077.06 |
| 740707200000 | 1087.34 |
| 740793600000 | 1087.15 |
| 740880000000 | 1093.92 |
| 740966400000 | 1106.22 |
| 741225600000 | 1117.37 |
| 741312000000 | 1111.34 |
| 741398400000 | 1106.27 |
| 741484800000 | 1107.87 |
| 741571200000 | 1096.31 |
| 741830400000 | 1094.77 |
| 741916800000 | 1091.18 |
| 742003200000 | 1094.54 |
| 742089600000 | 1104.45 |
| 742176000000 | 1102.45 |
| 742435200000 | 1106.83 |
| 742521600000 | 1119.73 |
| 742608000000 | 1124.13 |
| 742694400000 | 1119.45 |
| 742780800000 | 1121.36 |
| 743040000000 | 1118.84 |
| 743126400000 | 1119.2 |
| 743212800000 | 1118.18 |
| 743299200000 | 1125.84 |
| 743385600000 | 1113.87 |
| 743644800000 | 1120 |
| 743731200000 | 1126.18 |
| 743817600000 | 1125.89 |
| 743904000000 | 1133.87 |
| 743990400000 | 1138.65 |
| 744249600000 | 1145.74 |
| 744336000000 | 1147.35 |
| 744422400000 | 1149.66 |
| 744508800000 | 1148.84 |
| 744595200000 | 1146.68 |
| 744854400000 | 1147.52 |
| 744940800000 | 1142.04 |
| 745027200000 | 1154.97 |
| 745113600000 | 1157.91 |
| 745200000000 | 1161.97 |
| 745459200000 | 1172.03 |
| 745545600000 | 1174.27 |
| 745632000000 | 1180.7 |
| 745718400000 | 1159.33 |
| 745804800000 | 1165.42 |
| 746064000000 | 1160.95 |
| 746150400000 | 1163.05 |
| 746236800000 | 1160.76 |
| 746323200000 | 1167.36 |
| 746409600000 | 1175.43 |
| 746668800000 | 1178.48 |
| 746755200000 | 1183.65 |
| 746841600000 | 1179.47 |
| 746928000000 | 1177.49 |
| 747014400000 | 1186.28 |
| 747273600000 | 1187.01 |
| 747360000000 | 1181.47 |
| 747446400000 | 1170.64 |
| 747532800000 | 1170.47 |
| 747619200000 | 1171.03 |
| 747878400000 | 1174.87 |
| 747964800000 | 1171.11 |
| 748051200000 | 1171.45 |
| 748137600000 | 1167.77 |
| 748224000000 | 1164.21 |
| 748483200000 | 1156.78 |
| 748569600000 | 1147.9 |
| 748656000000 | 1146.14 |
| 748742400000 | 1149.14 |
| 748828800000 | 1148.04 |
| 749088000000 | 1153.36 |
| 749174400000 | 1159.48 |
| 749260800000 | 1156 |
| 749347200000 | 1152.74 |
| 749433600000 | 1157.01 |
| 749692800000 | 1160.74 |
| 749779200000 | 1164.72 |
| 749865600000 | 1173.55 |
| 749952000000 | 1172.65 |
| 750038400000 | 1177.46 |
| 750297600000 | 1175.92 |
| 750384000000 | 1178.37 |
| 750470400000 | 1174.97 |
| 750556800000 | 1176.59 |
| 750643200000 | 1186.16 |
| 750902400000 | 1183.19 |
| 750988800000 | 1180.24 |
| 751075200000 | 1184.03 |
| 751161600000 | 1179.56 |
| 751248000000 | 1184.55 |
| 751507200000 | 1188.17 |
| 751593600000 | 1183.3 |
| 751680000000 | 1176.95 |
| 751766400000 | 1177.27 |
| 751852800000 | 1184.37 |
| 752112000000 | 1183.01 |
| 752198400000 | 1185.13 |
| 752284800000 | 1184.04 |
| 752371200000 | 1171.98 |
| 752457600000 | 1164.82 |
| 752716800000 | 1167.41 |
| 752803200000 | 1156.55 |
| 752889600000 | 1160.46 |
| 752976000000 | 1161.8 |
| 753062400000 | 1178.23 |
| 753321600000 | 1168.91 |
| 753408000000 | 1175.85 |
| 753494400000 | 1173.78 |
| 753580800000 | 1175.3 |
| 753667200000 | 1164.42 |
| 753926400000 | 1146.09 |
| 754012800000 | 1146.5 |
| 754099200000 | 1142.87 |
| 754185600000 | 1143.72 |
| 754272000000 | 1129.11 |
| 754531200000 | 1101.96 |
| 754617600000 | 1109.86 |
| 754704000000 | 1136.39 |
| 754790400000 | 1140.88 |
| 754876800000 | 1147.36 |
| 755136000000 | 1144.09 |
| 755222400000 | 1148.73 |
| 755308800000 | 1136.77 |
| 755395200000 | 1147.23 |
| 755481600000 | 1149.94 |
| 755740800000 | 1153.59 |
| 755827200000 | 1143.12 |
| 755913600000 | 1138.62 |
| 756000000000 | 1148.6 |
| 756086400000 | 1156.26 |
| 756345600000 | 1145.22 |
| 756432000000 | 1145.28 |
| 756518400000 | 1153.33 |
| 756604800000 | 1156.08 |
| 756691200000 | 1150.03 |
| 756950400000 | 1146.77 |
| 757036800000 | 1152.96 |
| 757123200000 | 1146.81 |
| 757209600000 | 1146.01 |
| 757555200000 | 1142.77 |
| 757641600000 | 1146.67 |
| 757728000000 | 1147.37 |
| 757814400000 | 1150 |
| 757900800000 | 1162.81 |
| 758160000000 | 1170.43 |
| 758246400000 | 1165.62 |
| 758332800000 | 1164.24 |
| 758419200000 | 1157.06 |
| 758505600000 | 1170.04 |
| 758764800000 | 1166.53 |
| 758851200000 | 1169.7 |
| 758937600000 | 1177.62 |
| 759024000000 | 1183.42 |
| 759110400000 | 1185.99 |
| 759369600000 | 1165.35 |
| 759456000000 | 1172.8 |
| 759542400000 | 1185.69 |
| 759628800000 | 1194.35 |
| 759715200000 | 1189.67 |
| 759974400000 | 1232.75 |
| 760060800000 | 1234.73 |
| 760147200000 | 1232.31 |
| 760233600000 | 1222.25 |
| 760320000000 | 1201.23 |
| 760579200000 | 1199.04 |
| 760665600000 | 1201.53 |
| 760752000000 | 1199.17 |
| 760838400000 | 1199.69 |
| 760924800000 | 1204.74 |
| 761184000000 | 1219.07 |
| 761270400000 | 1211.77 |
| 761356800000 | 1213.01 |
| 761443200000 | 1209.55 |
| 761529600000 | 1205.48 |
| 761788800000 | 1196 |
| 761875200000 | 1203.62 |
| 761961600000 | 1205.82 |
| 762048000000 | 1207.53 |
| 762134400000 | 1209.56 |
| 762393600000 | 1219.77 |
| 762480000000 | 1214.51 |
| 762566400000 | 1205.55 |
| 762652800000 | 1201.14 |
| 762739200000 | 1201.58 |
| 762998400000 | 1204.18 |
| 763084800000 | 1205.59 |
| 763171200000 | 1200.72 |
| 763257600000 | 1205.86 |
| 763344000000 | 1206.04 |
| 763603200000 | 1211.47 |
| 763689600000 | 1214.36 |
| 763776000000 | 1219.07 |
| 763862400000 | 1220.38 |
| 763948800000 | 1215.2 |
| 764208000000 | 1212.37 |
| 764294400000 | 1206.06 |
| 764380800000 | 1200.88 |
| 764467200000 | 1202 |
| 764553600000 | 1194.29 |
| 764812800000 | 1202.73 |
| 764899200000 | 1190.78 |
| 764985600000 | 1179.14 |
| 765072000000 | 1170.56 |
| 765158400000 | 1166.98 |
| 765417600000 | 1159.32 |
| 765504000000 | 1172.27 |
| 765590400000 | 1177.43 |
| 765676800000 | 1185.58 |
| 765763200000 | 1183.81 |
| 766022400000 | 1196.37 |
| 766108800000 | 1190.1 |
| 766195200000 | 1193.91 |
| 766281600000 | 1191.11 |
| 766368000000 | 1197.12 |
| 766627200000 | 1197.25 |
| 766713600000 | 1196.07 |
| 766800000000 | 1189.32 |
| 766886400000 | 1193.98 |
| 766972800000 | 1199.86 |
| 767232000000 | 1202.15 |
| 767318400000 | 1204.41 |
| 767404800000 | 1209.48 |
| 767491200000 | 1209.83 |
| 767577600000 | 1209.82 |
| 767836800000 | 1210.92 |
| 767923200000 | 1212.35 |
| 768009600000 | 1201.75 |
| 768096000000 | 1196.66 |
| 768182400000 | 1203.39 |
| 768441600000 | 1195.36 |
| 768528000000 | 1196.95 |
| 768614400000 | 1198.14 |
| 768700800000 | 1205.89 |
| 768787200000 | 1203.67 |
| 769046400000 | 1204.35 |
| 769132800000 | 1213.58 |
| 769219200000 | 1221.84 |
| 769305600000 | 1220.07 |
| 769392000000 | 1224.15 |
| 769651200000 | 1222.77 |
| 769737600000 | 1219.14 |
| 769824000000 | 1220.06 |
| 769910400000 | 1216.06 |
| 769996800000 | 1222.9 |
| 770256000000 | 1223.82 |
| 770342400000 | 1220.68 |
| 770428800000 | 1224.16 |
| 770515200000 | 1221.69 |
| 770601600000 | 1219.09 |
| 770860800000 | 1214.28 |
| 770947200000 | 1225.2 |
| 771033600000 | 1230.56 |
| 771120000000 | 1232.15 |
| 771206400000 | 1230.61 |
| 771465600000 | 1235.59 |
| 771552000000 | 1236.29 |
| 771638400000 | 1231.83 |
| 771724800000 | 1228.54 |
| 771811200000 | 1231.06 |
| 772070400000 | 1219.86 |
| 772156800000 | 1216.12 |
| 772243200000 | 1216.47 |
| 772329600000 | 1220.61 |
| 772416000000 | 1213.61 |
| 772675200000 | 1214.89 |
| 772761600000 | 1223.95 |
| 772848000000 | 1230.92 |
| 772934400000 | 1225.35 |
| 773020800000 | 1220.94 |
| 773280000000 | 1224.97 |
| 773366400000 | 1229.8 |
| 773452800000 | 1223.71 |
| 773539200000 | 1229.01 |
| 773625600000 | 1232.23 |
| 773884800000 | 1237.86 |
| 773971200000 | 1234.28 |
| 774057600000 | 1234.31 |
| 774144000000 | 1239.73 |
| 774230400000 | 1247.25 |
| 774489600000 | 1246.25 |
| 774576000000 | 1239.42 |
| 774662400000 | 1241.49 |
| 774748800000 | 1231.67 |
| 774835200000 | 1228.85 |
| 775094400000 | 1227.93 |
| 775180800000 | 1229.27 |
| 775267200000 | 1225.09 |
| 775353600000 | 1221.75 |
| 775440000000 | 1236.4 |
| 775699200000 | 1240 |
| 775785600000 | 1247.02 |
| 775872000000 | 1247.99 |
| 775958400000 | 1240.53 |
| 776044800000 | 1241.2 |
| 776304000000 | 1240.34 |
| 776390400000 | 1240.02 |
| 776476800000 | 1251.43 |
| 776563200000 | 1239.67 |
| 776649600000 | 1246.33 |
| 776908800000 | 1245.86 |
| 776995200000 | 1250.51 |
| 777081600000 | 1257.03 |
| 777168000000 | 1261.85 |
| 777254400000 | 1256.67 |
| 777513600000 | 1258.25 |
| 777600000000 | 1259.41 |
| 777686400000 | 1262.73 |
| 777772800000 | 1260.04 |
| 777859200000 | 1260.45 |
| 778118400000 | 1265.86 |
| 778204800000 | 1266.78 |
| 778291200000 | 1265.15 |
| 778377600000 | 1264.65 |
| 778464000000 | 1268.26 |
| 778723200000 | 1257.92 |
| 778809600000 | 1258.83 |
| 778896000000 | 1246.55 |
| 778982400000 | 1247.09 |
| 779068800000 | 1245.17 |
| 779328000000 | 1243.74 |
| 779414400000 | 1250.61 |
| 779500800000 | 1245.88 |
| 779587200000 | 1252.78 |
| 779673600000 | 1248.38 |
| 779932800000 | 1244.92 |
| 780019200000 | 1242.99 |
| 780105600000 | 1242.6 |
| 780192000000 | 1239.52 |
| 780278400000 | 1239.49 |
| 780537600000 | 1236.27 |
| 780624000000 | 1238.95 |
| 780710400000 | 1241.9 |
| 780796800000 | 1237.16 |
| 780883200000 | 1232.57 |
| 781142400000 | 1228.13 |
| 781228800000 | 1219.65 |
| 781315200000 | 1220.2 |
| 781401600000 | 1217.7 |
| 781488000000 | 1219.15 |
| 781747200000 | 1230.04 |
| 781833600000 | 1244.9 |
| 781920000000 | 1252.97 |
| 782006400000 | 1264.03 |
| 782092800000 | 1265.18 |
| 782352000000 | 1267.36 |
| 782438400000 | 1262.96 |
| 782524800000 | 1266.06 |
| 782611200000 | 1268.74 |
| 782697600000 | 1260.05 |
| 782956800000 | 1256.15 |
| 783043200000 | 1253.49 |
| 783129600000 | 1257.16 |
| 783216000000 | 1260.74 |
| 783302400000 | 1269.89 |
| 783561600000 | 1280.79 |
| 783648000000 | 1275.86 |
| 783734400000 | 1260.14 |
| 783820800000 | 1262.42 |
| 783907200000 | 1258.23 |
| 784166400000 | 1251.92 |
| 784252800000 | 1257.63 |
| 784339200000 | 1251.77 |
| 784425600000 | 1245.72 |
| 784512000000 | 1242.2 |
| 784771200000 | 1244.42 |
| 784857600000 | 1246.06 |
| 784944000000 | 1248.76 |
| 785030400000 | 1246.5 |
| 785116800000 | 1240.96 |
| 785376000000 | 1234.85 |
| 785462400000 | 1218.04 |
| 785548800000 | 1212.26 |
| 785635200000 | 1209.47 |
| 785721600000 | 1212.12 |
| 785980800000 | 1218.07 |
| 786067200000 | 1222.89 |
| 786153600000 | 1226.57 |
| 786240000000 | 1219.83 |
| 786326400000 | 1217.54 |
| 786585600000 | 1226.36 |
| 786672000000 | 1227.34 |
| 786758400000 | 1224.01 |
| 786844800000 | 1212.7 |
| 786931200000 | 1209.52 |
| 787190400000 | 1210.26 |
| 787276800000 | 1209.73 |
| 787363200000 | 1218.07 |
| 787449600000 | 1223.24 |
| 787536000000 | 1230.52 |
| 787795200000 | 1231.7 |
| 787881600000 | 1235.11 |
| 787968000000 | 1235.96 |
| 788054400000 | 1244.65 |
| 788140800000 | 1245.42 |
| 788400000000 | 1246.63 |
| 788486400000 | 1250.79 |
| 788572800000 | 1254.6 |
| 788659200000 | 1252.63 |
| 788745600000 | 1251.88 |
| 789004800000 | 1247.63 |
| 789091200000 | 1245.5 |
| 789177600000 | 1242.28 |
| 789264000000 | 1240.34 |
| 789350400000 | 1233.53 |
| 789609600000 | 1237.87 |
| 789696000000 | 1236.81 |
| 789782400000 | 1238.46 |
| 789868800000 | 1240.72 |
| 789955200000 | 1241.95 |
| 790214400000 | 1251.36 |
| 790300800000 | 1242.91 |
| 790387200000 | 1237.64 |
| 790473600000 | 1235.3 |
| 790560000000 | 1220.66 |
| 790819200000 | 1196.06 |
| 790905600000 | 1202.29 |
| 790992000000 | 1208.17 |
| 791078400000 | 1209.14 |
| 791164800000 | 1213.56 |
| 791424000000 | 1239.53 |
| 791510400000 | 1231.32 |
| 791596800000 | 1235.4 |
| 791683200000 | 1235.68 |
| 791769600000 | 1239.04 |
| 792028800000 | 1248.83 |
| 792115200000 | 1243.93 |
| 792201600000 | 1238.33 |
| 792288000000 | 1236.02 |
| 792374400000 | 1245.61 |
| 792633600000 | 1243.12 |
| 792720000000 | 1241.89 |
| 792806400000 | 1241.69 |
| 792892800000 | 1244.28 |
| 792979200000 | 1244.99 |
| 793238400000 | 1243.07 |
| 793324800000 | 1247.03 |
| 793411200000 | 1250.38 |
| 793497600000 | 1252.61 |
| 793584000000 | 1248.19 |
| 793843200000 | 1226.49 |
| 793929600000 | 1244.06 |
| 794016000000 | 1239.58 |
| 794102400000 | 1256.97 |
| 794188800000 | 1267.8 |
| 794448000000 | 1271.79 |
| 794534400000 | 1282.36 |
| 794620800000 | 1267.56 |
| 794707200000 | 1270.75 |
| 794793600000 | 1268.26 |
| 795052800000 | 1270.75 |
| 795139200000 | 1271.19 |
| 795225600000 | 1284.52 |
| 795312000000 | 1280.24 |
| 795398400000 | 1283.3 |
| 795657600000 | 1279.12 |
| 795744000000 | 1277.73 |
| 795830400000 | 1275.36 |
| 795916800000 | 1270.72 |
| 796003200000 | 1267.25 |
| 796262400000 | 1282.21 |
| 796348800000 | 1316.11 |
| 796435200000 | 1312.42 |
| 796521600000 | 1305.58 |
| 796608000000 | 1314.96 |
| 796867200000 | 1300.36 |
| 796953600000 | 1314.01 |
| 797040000000 | 1318.16 |
| 797126400000 | 1320.84 |
| 797212800000 | 1328.76 |
| 797472000000 | 1332.86 |
| 797558400000 | 1337.32 |
| 797644800000 | 1339.9 |
| 797731200000 | 1346.64 |
| 797817600000 | 1338.59 |
| 798076800000 | 1355.44 |
| 798163200000 | 1358.84 |
| 798249600000 | 1353.78 |
| 798336000000 | 1348.62 |
| 798422400000 | 1367.21 |
| 798681600000 | 1364.62 |
| 798768000000 | 1377.86 |
| 798854400000 | 1370.55 |
| 798940800000 | 1372.84 |
| 799027200000 | 1370.57 |
| 799286400000 | 1375.72 |
| 799372800000 | 1388.83 |
| 799459200000 | 1398.44 |
| 799545600000 | 1398.71 |
| 799632000000 | 1395.66 |
| 799891200000 | 1407.6 |
| 799977600000 | 1401.99 |
| 800064000000 | 1398.47 |
| 800150400000 | 1378.86 |
| 800236800000 | 1374.35 |
| 800496000000 | 1379.58 |
| 800582400000 | 1370.81 |
| 800668800000 | 1371.11 |
| 800755200000 | 1358.15 |
| 800841600000 | 1350.94 |
| 801100800000 | 1351.69 |
| 801187200000 | 1359.65 |
| 801273600000 | 1366.49 |
| 801360000000 | 1382.44 |
| 801446400000 | 1387.74 |
| 801705600000 | 1380.35 |
| 801792000000 | 1384.27 |
| 801878400000 | 1380.87 |
| 801964800000 | 1387.06 |
| 802051200000 | 1395.01 |
| 802310400000 | 1398.2 |
| 802396800000 | 1392.9 |
| 802483200000 | 1390.92 |
| 802569600000 | 1382.12 |
| 802656000000 | 1368.14 |
| 802915200000 | 1370.72 |
| 803001600000 | 1369.08 |
| 803088000000 | 1375.22 |
| 803174400000 | 1380.83 |
| 803260800000 | 1381.21 |
| 803520000000 | 1391.21 |
| 803606400000 | 1389.55 |
| 803692800000 | 1399.14 |
| 803779200000 | 1401.67 |
| 803865600000 | 1410.23 |
| 804124800000 | 1398.57 |
| 804211200000 | 1392.67 |
| 804297600000 | 1379.46 |
| 804384000000 | 1384.39 |
| 804470400000 | 1379.53 |
| 804729600000 | 1385.88 |
| 804816000000 | 1392.04 |
| 804902400000 | 1393.35 |
| 804988800000 | 1409.32 |
| 805075200000 | 1426.38 |
| 805334400000 | 1430.92 |
| 805420800000 | 1431.65 |
| 805507200000 | 1439.95 |
| 805593600000 | 1442.14 |
| 805680000000 | 1434.83 |
| 805939200000 | 1442.89 |
| 806025600000 | 1432.83 |
| 806112000000 | 1427.45 |
| 806198400000 | 1424.27 |
| 806284800000 | 1426.14 |
| 806544000000 | 1440.01 |
| 806630400000 | 1436.59 |
| 806716800000 | 1441.62 |
| 806803200000 | 1449.35 |
| 806889600000 | 1448.99 |
| 807148800000 | 1446 |
| 807235200000 | 1437.16 |
| 807321600000 | 1427.01 |
| 807408000000 | 1434.65 |
| 807494400000 | 1426.55 |
| 807753600000 | 1425.68 |
| 807840000000 | 1430.38 |
| 807926400000 | 1428.79 |
| 808012800000 | 1417.03 |
| 808099200000 | 1406.61 |
| 808358400000 | 1412.52 |
| 808444800000 | 1402.91 |
| 808531200000 | 1417.03 |
| 808617600000 | 1415.37 |
| 808704000000 | 1411.49 |
| 808963200000 | 1408.33 |
| 809049600000 | 1406.43 |
| 809136000000 | 1404.16 |
| 809222400000 | 1406.85 |
| 809308800000 | 1406.58 |
| 809568000000 | 1403.43 |
| 809654400000 | 1402.98 |
| 809740800000 | 1397.9 |
| 809827200000 | 1408.04 |
| 809913600000 | 1411.14 |
| 810172800000 | 1408.16 |
| 810259200000 | 1414.07 |
| 810345600000 | 1408.91 |
| 810432000000 | 1406.93 |
| 810518400000 | 1418.24 |
| 810777600000 | 1423.45 |
| 810864000000 | 1421.47 |
| 810950400000 | 1426.91 |
| 811036800000 | 1441.14 |
| 811123200000 | 1437.81 |
| 811382400000 | 1436.28 |
| 811468800000 | 1436.2 |
| 811555200000 | 1449.37 |
| 811641600000 | 1468.73 |
| 811728000000 | 1445.64 |
| 811987200000 | 1442.87 |
| 812073600000 | 1447.18 |
| 812160000000 | 1455.44 |
| 812246400000 | 1457.73 |
| 812332800000 | 1458.87 |
| 812592000000 | 1447.5 |
| 812678400000 | 1452.62 |
| 812764800000 | 1462.06 |
| 812851200000 | 1472.25 |
| 812937600000 | 1467.09 |
| 813196800000 | 1458.04 |
| 813283200000 | 1449.44 |
| 813369600000 | 1439.7 |
| 813456000000 | 1450.78 |
| 813542400000 | 1451.52 |
| 813801600000 | 1454.73 |
| 813888000000 | 1461.22 |
| 813974400000 | 1459.59 |
| 814060800000 | 1472.36 |
| 814147200000 | 1471.07 |
| 814406400000 | 1470.14 |
| 814492800000 | 1467.74 |
| 814579200000 | 1461.22 |
| 814665600000 | 1448.37 |
| 814752000000 | 1432.22 |
| 815011200000 | 1442.17 |
| 815097600000 | 1448.95 |
| 815184000000 | 1445.08 |
| 815270400000 | 1455.49 |
| 815356800000 | 1458 |
| 815616000000 | 1453.99 |
| 815702400000 | 1454.37 |
| 815788800000 | 1461.36 |
| 815875200000 | 1477.63 |
| 815961600000 | 1470.38 |
| 816220800000 | 1465.1 |
| 816307200000 | 1467 |
| 816393600000 | 1474.56 |
| 816480000000 | 1482.58 |
| 816566400000 | 1490.4 |
| 816825600000 | 1500.85 |
| 816912000000 | 1501.4 |
| 816998400000 | 1497.32 |
| 817084800000 | 1496.26 |
| 817171200000 | 1494.48 |
| 817430400000 | 1501.64 |
| 817516800000 | 1513 |
| 817603200000 | 1507.24 |
| 817689600000 | 1503.54 |
| 817776000000 | 1516.77 |
| 818035200000 | 1526.06 |
| 818121600000 | 1534.81 |
| 818208000000 | 1541.25 |
| 818294400000 | 1545.32 |
| 818380800000 | 1544.32 |
| 818640000000 | 1549.13 |
| 818726400000 | 1549.69 |
| 818812800000 | 1554.05 |
| 818899200000 | 1555.42 |
| 818985600000 | 1547.91 |
| 819244800000 | 1540.06 |
| 819331200000 | 1534.21 |
| 819417600000 | 1538.34 |
| 819504000000 | 1550.37 |
| 819590400000 | 1557.56 |
| 819849600000 | 1558.65 |
| 819936000000 | 1563.77 |
| 820022400000 | 1565.68 |
| 820108800000 | 1556.93 |
| 820195200000 | 1557.55 |
| 820540800000 | 1565.52 |
| 820627200000 | 1566.12 |
| 820713600000 | 1580.26 |
| 820800000000 | 1577.2 |
| 821059200000 | 1576.8 |
| 821145600000 | 1565.25 |
| 821232000000 | 1545.19 |
| 821318400000 | 1542.09 |
| 821404800000 | 1538.74 |
| 821664000000 | 1534.15 |
| 821750400000 | 1547.63 |
| 821836800000 | 1540.72 |
| 821923200000 | 1540.94 |
| 822009600000 | 1544.69 |
| 822268800000 | 1538.68 |
| 822355200000 | 1531.73 |
| 822441600000 | 1542.79 |
| 822528000000 | 1540.55 |
| 822614400000 | 1550.31 |
| 822873600000 | 1553.05 |
| 822960000000 | 1559.75 |
| 823046400000 | 1574.69 |
| 823132800000 | 1584.04 |
| 823219200000 | 1579.7 |
| 823478400000 | 1587.77 |
| 823564800000 | 1594.4 |
| 823651200000 | 1600.05 |
| 823737600000 | 1605.46 |
| 823824000000 | 1601.3 |
| 824083200000 | 1609.48 |
| 824169600000 | 1609.48 |
| 824256000000 | 1609.29 |
| 824342400000 | 1605.45 |
| 824428800000 | 1603.97 |
| 824688000000 | 1603.67 |
| 824774400000 | 1582.52 |
| 824860800000 | 1591.38 |
| 824947200000 | 1606.96 |
| 825033600000 | 1607.69 |
| 825292800000 | 1596.14 |
| 825379200000 | 1587.75 |
| 825465600000 | 1580.81 |
| 825552000000 | 1577.03 |
| 825638400000 | 1584.8 |
| 825897600000 | 1590.38 |
| 825984000000 | 1598.98 |
| 826070400000 | 1588.55 |
| 826156800000 | 1584.85 |
| 826243200000 | 1557.91 |
| 826502400000 | 1556.5 |
| 826588800000 | 1558.85 |
| 826675200000 | 1556.96 |
| 826761600000 | 1564.27 |
| 826848000000 | 1571.1 |
| 827107200000 | 1586.2 |
| 827193600000 | 1590.98 |
| 827280000000 | 1588.61 |
| 827366400000 | 1590.7 |
| 827452800000 | 1590.3 |
| 827712000000 | 1597.1 |
| 827798400000 | 1602.78 |
| 827884800000 | 1600.05 |
| 827971200000 | 1602.67 |
| 828057600000 | 1598.36 |
| 828316800000 | 1610.83 |
| 828403200000 | 1615.16 |
| 828489600000 | 1615.84 |
| 828576000000 | 1616.15 |
| 828662400000 | 1616.7 |
| 828921600000 | 1600.37 |
| 829008000000 | 1594.82 |
| 829094400000 | 1585.64 |
| 829180800000 | 1580.8 |
| 829267200000 | 1587.36 |
| 829526400000 | 1596.04 |
| 829612800000 | 1602.55 |
| 829699200000 | 1594.98 |
| 829785600000 | 1605 |
| 829872000000 | 1606.9 |
| 830131200000 | 1623.28 |
| 830217600000 | 1626.84 |
| 830304000000 | 1626.16 |
| 830390400000 | 1624.53 |
| 830476800000 | 1632.21 |
| 830736000000 | 1636.78 |
| 830822400000 | 1633.26 |
| 830908800000 | 1626.41 |
| 830995200000 | 1614.88 |
| 831081600000 | 1606.38 |
| 831340800000 | 1606.76 |
| 831427200000 | 1596.46 |
| 831513600000 | 1609.01 |
| 831600000000 | 1607.5 |
| 831686400000 | 1609.23 |
| 831945600000 | 1617.44 |
| 832032000000 | 1626.03 |
| 832118400000 | 1633.77 |
| 832204800000 | 1636.26 |
| 832291200000 | 1641.53 |
| 832550400000 | 1650.2 |
| 832636800000 | 1648.05 |
| 832723200000 | 1650.67 |
| 832809600000 | 1644.37 |
| 832896000000 | 1644.56 |
| 833155200000 | 1642.81 |
| 833241600000 | 1638.81 |
| 833328000000 | 1640.56 |
| 833414400000 | 1643.82 |
| 833500800000 | 1645.99 |
| 833760000000 | 1638.92 |
| 833846400000 | 1648.47 |
| 833932800000 | 1654.23 |
| 834019200000 | 1648.14 |
| 834105600000 | 1643.63 |
| 834364800000 | 1644.37 |
| 834451200000 | 1645.71 |
| 834537600000 | 1652.86 |
| 834624000000 | 1652.68 |
| 834710400000 | 1651.22 |
| 834969600000 | 1650.34 |
| 835056000000 | 1653.28 |
| 835142400000 | 1652.04 |
| 835228800000 | 1650.94 |
| 835315200000 | 1655.17 |
| 835574400000 | 1664.29 |
| 835660800000 | 1663.76 |
| 835747200000 | 1660.02 |
| 835833600000 | 1662.68 |
| 835920000000 | 1661.07 |
| 836179200000 | 1668.61 |
| 836265600000 | 1660.05 |
| 836352000000 | 1657.48 |
| 836438400000 | 1657.68 |
| 836524800000 | 1635.09 |
| 836784000000 | 1622.36 |
| 836870400000 | 1625.37 |
| 836956800000 | 1624.51 |
| 837043200000 | 1611.98 |
| 837129600000 | 1601.14 |
| 837388800000 | 1582.24 |
| 837475200000 | 1579.26 |
| 837561600000 | 1587.61 |
| 837648000000 | 1606.35 |
| 837734400000 | 1603.94 |
| 837993600000 | 1590.24 |
| 838080000000 | 1581.41 |
| 838166400000 | 1567.04 |
| 838252800000 | 1581.9 |
| 838339200000 | 1588.18 |
| 838598400000 | 1581.91 |
| 838684800000 | 1587.3 |
| 838771200000 | 1600.99 |
| 838857600000 | 1618.26 |
| 838944000000 | 1637.59 |
| 839203200000 | 1637.72 |
| 839289600000 | 1634.37 |
| 839376000000 | 1627.79 |
| 839462400000 | 1626.86 |
| 839548800000 | 1618.97 |
| 839808000000 | 1629.81 |
| 839894400000 | 1627.25 |
| 839980800000 | 1628.3 |
| 840067200000 | 1629.97 |
| 840153600000 | 1633.06 |
| 840412800000 | 1634.75 |
| 840499200000 | 1635.58 |
| 840585600000 | 1636.21 |
| 840672000000 | 1648.99 |
| 840758400000 | 1647.58 |
| 841017600000 | 1637 |
| 841104000000 | 1640.6 |
| 841190400000 | 1634.27 |
| 841276800000 | 1617.92 |
| 841363200000 | 1602.2 |
| 841622400000 | 1601.44 |
| 841708800000 | 1605.54 |
| 841795200000 | 1607.82 |
| 841881600000 | 1603.07 |
| 841968000000 | 1607.96 |
| 842227200000 | 1618.17 |
| 842313600000 | 1621.4 |
| 842400000000 | 1620.68 |
| 842486400000 | 1627.06 |
| 842572800000 | 1649.15 |
| 842832000000 | 1657.29 |
| 842918400000 | 1662.36 |
| 843004800000 | 1665.27 |
| 843091200000 | 1668.13 |
| 843177600000 | 1668.73 |
| 843436800000 | 1666.08 |
| 843523200000 | 1668.11 |
| 843609600000 | 1671.21 |
| 843696000000 | 1673.42 |
| 843782400000 | 1676.08 |
| 844041600000 | 1680 |
| 844128000000 | 1682.13 |
| 844214400000 | 1687.84 |
| 844300800000 | 1684.59 |
| 844387200000 | 1689.96 |
| 844646400000 | 1697.34 |
| 844732800000 | 1690.66 |
| 844819200000 | 1682.8 |
| 844905600000 | 1678.69 |
| 844992000000 | 1689.41 |
| 845251200000 | 1700.08 |
| 845337600000 | 1706.29 |
| 845424000000 | 1706.44 |
| 845510400000 | 1712.49 |
| 845596800000 | 1722.22 |
| 845856000000 | 1714.91 |
| 845942400000 | 1709.15 |
| 846028800000 | 1702.63 |
| 846115200000 | 1693.28 |
| 846201600000 | 1685.1 |
| 846460800000 | 1681.17 |
| 846547200000 | 1685.4 |
| 846633600000 | 1684.01 |
| 846720000000 | 1686.77 |
| 846806400000 | 1688.74 |
| 847065600000 | 1692.5 |
| 847152000000 | 1700.72 |
| 847238400000 | 1727.31 |
| 847324800000 | 1735.22 |
| 847411200000 | 1748.07 |
| 847670400000 | 1751.8 |
| 847756800000 | 1745.43 |
| 847843200000 | 1748.66 |
| 847929600000 | 1761.68 |
| 848016000000 | 1764.74 |
| 848275200000 | 1763.29 |
| 848361600000 | 1773.32 |
| 848448000000 | 1780.18 |
| 848534400000 | 1779.73 |
| 848620800000 | 1789.72 |
| 848880000000 | 1801.18 |
| 848966400000 | 1803.38 |
| 849052800000 | 1799.66 |
| 849139200000 | 1794.35 |
| 849225600000 | 1797.79 |
| 849484800000 | 1785.61 |
| 849571200000 | 1774.68 |
| 849657600000 | 1770.21 |
| 849744000000 | 1776.66 |
| 849830400000 | 1748.91 |
| 850089600000 | 1772.79 |
| 850176000000 | 1776.03 |
| 850262400000 | 1762.03 |
| 850348800000 | 1739.26 |
| 850435200000 | 1725.59 |
| 850694400000 | 1726.63 |
| 850780800000 | 1733.67 |
| 850867200000 | 1741.75 |
| 850953600000 | 1757.32 |
| 851040000000 | 1768.94 |
| 851299200000 | 1768.76 |
| 851385600000 | 1766.6 |
| 851472000000 | 1771.34 |
| 851558400000 | 1774.91 |
| 851644800000 | 1781.26 |
| 851904000000 | 1778.23 |
| 852076800000 | 1782.75 |
| 852163200000 | 1772.17 |
| 852249600000 | 1785.06 |
| 852508800000 | 1796.09 |
| 852595200000 | 1798.71 |
| 852681600000 | 1786.9 |
| 852768000000 | 1781.28 |
| 852854400000 | 1772.43 |
| 853113600000 | 1787.34 |
| 853200000000 | 1803.77 |
| 853286400000 | 1807.61 |
| 853372800000 | 1815.05 |
| 853459200000 | 1815.44 |
| 853718400000 | 1806.51 |
| 853804800000 | 1811.27 |
| 853891200000 | 1823.54 |
| 853977600000 | 1807.62 |
| 854064000000 | 1789.58 |
| 854323200000 | 1768.3 |
| 854409600000 | 1772.63 |
| 854496000000 | 1784.38 |
| 854582400000 | 1802.57 |
| 854668800000 | 1816.21 |
| 854928000000 | 1816.66 |
| 855014400000 | 1820.5 |
| 855100800000 | 1803.57 |
| 855187200000 | 1804.19 |
| 855273600000 | 1819.77 |
| 855532800000 | 1812.37 |
| 855619200000 | 1813.98 |
| 855705600000 | 1834.44 |
| 855792000000 | 1852.24 |
| 855878400000 | 1848.66 |
| 856137600000 | 1850.08 |
| 856224000000 | 1861.23 |
| 856310400000 | 1851.87 |
| 856396800000 | 1852.71 |
| 856483200000 | 1851.3 |
| 856742400000 | 1869.21 |
| 856828800000 | 1880.46 |
| 856915200000 | 1862.1 |
| 857001600000 | 1851.91 |
| 857088000000 | 1832.61 |
| 857347200000 | 1833.64 |
| 857433600000 | 1828.59 |
| 857520000000 | 1845.4 |
| 857606400000 | 1840.08 |
| 857692800000 | 1846.81 |
| 857952000000 | 1867.03 |
| 858038400000 | 1866.6 |
| 858124800000 | 1852.74 |
| 858211200000 | 1819.78 |
| 858297600000 | 1826.35 |
| 858556800000 | 1828.4 |
| 858643200000 | 1830.14 |
| 858729600000 | 1826.77 |
| 858816000000 | 1807.57 |
| 858902400000 | 1820.08 |
| 859161600000 | 1824.81 |
| 859248000000 | 1831.67 |
| 859334400000 | 1845.08 |
| 859420800000 | 1827.82 |
| 859507200000 | 1821.28 |
| 859766400000 | 1796.37 |
| 859852800000 | 1792.83 |
| 859939200000 | 1776.73 |
| 860025600000 | 1776.41 |
| 860112000000 | 1777.85 |
| 860371200000 | 1782.73 |
| 860457600000 | 1789.12 |
| 860544000000 | 1777.06 |
| 860630400000 | 1771.86 |
| 860716800000 | 1746.24 |
| 860976000000 | 1748.07 |
| 861062400000 | 1776.99 |
| 861148800000 | 1797.05 |
| 861235200000 | 1800.33 |
| 861321600000 | 1816.83 |
| 861580800000 | 1820.97 |
| 861667200000 | 1837.91 |
| 861753600000 | 1844.2 |
| 861840000000 | 1843.63 |
| 861926400000 | 1825 |
| 862185600000 | 1832.99 |
| 862272000000 | 1870.53 |
| 862358400000 | 1888.33 |
| 862444800000 | 1888.95 |
| 862531200000 | 1914.79 |
| 862790400000 | 1944.12 |
| 862876800000 | 1958.27 |
| 862963200000 | 1940.2 |
| 863049600000 | 1951.09 |
| 863136000000 | 1973.66 |
| 863395200000 | 1998.83 |
| 863481600000 | 2004.96 |
| 863568000000 | 2016.89 |
| 863654400000 | 2022.66 |
| 863740800000 | 2010.28 |
| 864000000000 | 2013.45 |
| 864086400000 | 2034.73 |
| 864172800000 | 2023.39 |
| 864259200000 | 2007.79 |
| 864345600000 | 2034.65 |
| 864604800000 | 2039.09 |
| 864691200000 | 2035.02 |
| 864777600000 | 2036.31 |
| 864864000000 | 2026.26 |
| 864950400000 | 2011.25 |
| 865209600000 | 2012.87 |
| 865296000000 | 2016.29 |
| 865382400000 | 2010.85 |
| 865468800000 | 2018.72 |
| 865555200000 | 2046.38 |
| 865814400000 | 2064.06 |
| 865900800000 | 2069.51 |
| 865987200000 | 2081.34 |
| 866073600000 | 2096.78 |
| 866160000000 | 2116.93 |
| 866419200000 | 2131.09 |
| 866505600000 | 2125.39 |
| 866592000000 | 2112.5 |
| 866678400000 | 2128.57 |
| 866764800000 | 2132.87 |
| 867024000000 | 2110.04 |
| 867110400000 | 2136.49 |
| 867196800000 | 2146.67 |
| 867283200000 | 2145.61 |
| 867369600000 | 2135.11 |
| 867628800000 | 2128.36 |
| 867715200000 | 2134.73 |
| 867801600000 | 2154.06 |
| 867888000000 | 2187.31 |
| 867974400000 | 2183.92 |
| 868233600000 | 2181.58 |
| 868320000000 | 2184.35 |
| 868406400000 | 2172.06 |
| 868492800000 | 2173.29 |
| 868579200000 | 2172.69 |
| 868838400000 | 2192.09 |
| 868924800000 | 2193.67 |
| 869011200000 | 2227.17 |
| 869097600000 | 2221.96 |
| 869184000000 | 2183.83 |
| 869443200000 | 2168.55 |
| 869529600000 | 2207.87 |
| 869616000000 | 2219.18 |
| 869702400000 | 2216.03 |
| 869788800000 | 2212.58 |
| 870048000000 | 2206.3 |
| 870134400000 | 2206.85 |
| 870220800000 | 2227.92 |
| 870307200000 | 2230.3 |
| 870393600000 | 2209.33 |
| 870652800000 | 2200.44 |
| 870739200000 | 2196.68 |
| 870825600000 | 2225.47 |
| 870912000000 | 2219.3 |
| 870998400000 | 2208.65 |
| 871257600000 | 2185.59 |
| 871344000000 | 2176.42 |
| 871430400000 | 2167.06 |
| 871516800000 | 2164.81 |
| 871603200000 | 2126.91 |
| 871862400000 | 2132.84 |
| 871948800000 | 2152.78 |
| 872035200000 | 2180.72 |
| 872121600000 | 2166.31 |
| 872208000000 | 2138.46 |
| 872467200000 | 2130.57 |
| 872553600000 | 2121.18 |
| 872640000000 | 2116.42 |
| 872726400000 | 2090.64 |
| 872812800000 | 2064.38 |
| 873072000000 | 2060.37 |
| 873158400000 | 2110.73 |
| 873244800000 | 2134.39 |
| 873331200000 | 2131.16 |
| 873417600000 | 2134.84 |
| 873676800000 | 2132.61 |
| 873763200000 | 2141.44 |
| 873849600000 | 2111.59 |
| 873936000000 | 2089.99 |
| 874022400000 | 2095.08 |
| 874281600000 | 2097.68 |
| 874368000000 | 2133.14 |
| 874454400000 | 2133.14 |
| 874540800000 | 2140.14 |
| 874627200000 | 2149.84 |
| 874886400000 | 2168.57 |
| 874972800000 | 2164.97 |
| 875059200000 | 2175.36 |
| 875145600000 | 2166.76 |
| 875232000000 | 2176.43 |
| 875491200000 | 2190.16 |
| 875577600000 | 2188.14 |
| 875664000000 | 2202.23 |
| 875750400000 | 2201.81 |
| 875836800000 | 2220.59 |
| 876096000000 | 2231.36 |
| 876182400000 | 2242.53 |
| 876268800000 | 2235.89 |
| 876355200000 | 2209.87 |
| 876441600000 | 2202.24 |
| 876700800000 | 2202.27 |
| 876787200000 | 2200.23 |
| 876873600000 | 2192.42 |
| 876960000000 | 2184.42 |
| 877046400000 | 2154.08 |
| 877305600000 | 2160.05 |
| 877392000000 | 2186.39 |
| 877478400000 | 2179.51 |
| 877564800000 | 2120.65 |
| 877651200000 | 2107.01 |
| 877910400000 | 2008.65 |
| 877996800000 | 2037.35 |
| 878083200000 | 2077.66 |
| 878169600000 | 2040.85 |
| 878256000000 | 2056.35 |
| 878515200000 | 2097.98 |
| 878601600000 | 2101.5 |
| 878688000000 | 2103.72 |
| 878774400000 | 2086.81 |
| 878860800000 | 2052.28 |
| 879120000000 | 2041.65 |
| 879206400000 | 2047.4 |
| 879292800000 | 2007.27 |
| 879379200000 | 2029.35 |
| 879465600000 | 2041.33 |
| 879724800000 | 2101.71 |
| 879811200000 | 2100.72 |
| 879897600000 | 2092.55 |
| 879984000000 | 2124.26 |
| 880070400000 | 2152.45 |
| 880329600000 | 2115 |
| 880416000000 | 2100.91 |
| 880502400000 | 2108.36 |
| 880588800000 | 2118.07 |
| 880675200000 | 2124.83 |
| 880934400000 | 2163.8 |
| 881020800000 | 2160.06 |
| 881107200000 | 2166.08 |
| 881193600000 | 2161.54 |
| 881280000000 | 2178.34 |
| 881539200000 | 2175.6 |
| 881625600000 | 2170.5 |
| 881712000000 | 2153.42 |
| 881798400000 | 2120.74 |
| 881884800000 | 2111.36 |
| 882144000000 | 2124.74 |
| 882230400000 | 2144.16 |
| 882316800000 | 2158.31 |
| 882403200000 | 2135.94 |
| 882489600000 | 2099.9 |
| 882748800000 | 2096.51 |
| 882835200000 | 2080.97 |
| 883353600000 | 2117.36 |
| 883440000000 | 2148.5 |
| 883699200000 | 2155.05 |
| 883958400000 | 2157.09 |
| 884044800000 | 2131.74 |
| 884131200000 | 2138.45 |
| 884217600000 | 2125.13 |
| 884304000000 | 2076.87 |
| 884563200000 | 2069.45 |
| 884649600000 | 2100.98 |
| 884736000000 | 2118.35 |
| 884822400000 | 2108.84 |
| 884908800000 | 2146.77 |
| 885168000000 | 2159.34 |
| 885254400000 | 2183.46 |
| 885340800000 | 2180.43 |
| 885427200000 | 2160.93 |
| 885513600000 | 2162.88 |
| 885772800000 | 2163.56 |
| 885859200000 | 2192.16 |
| 885945600000 | 2202.67 |
| 886032000000 | 2212.07 |
| 886118400000 | 2203 |
| 886377600000 | 2251.65 |
| 886464000000 | 2262.58 |
| 886550400000 | 2266.26 |
| 886636800000 | 2267.98 |
| 886723200000 | 2274.17 |
| 886982400000 | 2270.98 |
| 887068800000 | 2285.06 |
| 887155200000 | 2290.9 |
| 887241600000 | 2287.36 |
| 887328000000 | 2274.85 |
| 887587200000 | 2280.47 |
| 887673600000 | 2289.71 |
| 887760000000 | 2306.35 |
| 887846400000 | 2294.34 |
| 887932800000 | 2297.18 |
| 888192000000 | 2316.41 |
| 888278400000 | 2295.23 |
| 888364800000 | 2322.76 |
| 888451200000 | 2339.01 |
| 888537600000 | 2346.01 |
| 888796800000 | 2356.76 |
| 888883200000 | 2358.26 |
| 888969600000 | 2332.34 |
| 889056000000 | 2301.65 |
| 889142400000 | 2341.02 |
| 889401600000 | 2341.31 |
| 889488000000 | 2354.75 |
| 889574400000 | 2356.91 |
| 889660800000 | 2356.01 |
| 889747200000 | 2374.22 |
| 890006400000 | 2385.96 |
| 890092800000 | 2396.9 |
| 890179200000 | 2389.12 |
| 890265600000 | 2399.08 |
| 890352000000 | 2422.17 |
| 890611200000 | 2427.31 |
| 890697600000 | 2441.67 |
| 890784000000 | 2446.58 |
| 890870400000 | 2448.24 |
| 890956800000 | 2439.09 |
| 891216000000 | 2424.02 |
| 891302400000 | 2437.71 |
| 891388800000 | 2451.27 |
| 891475200000 | 2465.98 |
| 891561600000 | 2472.75 |
| 891820800000 | 2489.27 |
| 891907200000 | 2471.93 |
| 891993600000 | 2471.79 |
| 892080000000 | 2490.02 |
| 892512000000 | 2504.43 |
| 892598400000 | 2505.57 |
| 892684800000 | 2473.11 |
| 892771200000 | 2491.66 |
| 893030400000 | 2501.46 |
| 893116800000 | 2513.22 |
| 893203200000 | 2517.11 |
| 893289600000 | 2492.62 |
| 893376000000 | 2475.53 |
| 893635200000 | 2418.49 |
| 893721600000 | 2427.25 |
| 893808000000 | 2433.03 |
| 893894400000 | 2476.41 |
| 894240000000 | 2494.19 |
| 894326400000 | 2480.56 |
| 894412800000 | 2462.87 |
| 894499200000 | 2433.63 |
| 894585600000 | 2453.28 |
| 894844800000 | 2466.39 |
| 894931200000 | 2471.87 |
| 895017600000 | 2477.87 |
| 895104000000 | 2474.52 |
| 895190400000 | 2455.69 |
| 895449600000 | 2437.64 |
| 895536000000 | 2459.35 |
| 895622400000 | 2485.86 |
| 895795200000 | 2482.05 |
| 896054400000 | 2486.75 |
| 896140800000 | 2468.1 |
| 896227200000 | 2454.76 |
| 896313600000 | 2451.57 |
| 896400000000 | 2437.97 |
| 896745600000 | 2457.32 |
| 896832000000 | 2447.83 |
| 896918400000 | 2465.61 |
| 897004800000 | 2499.7 |
| 897264000000 | 2505.14 |
| 897350400000 | 2510.73 |
| 897436800000 | 2489.63 |
| 897609600000 | 2479.85 |
| 897868800000 | 2431.78 |
| 897955200000 | 2461.22 |
| 898041600000 | 2522.35 |
| 898128000000 | 2526.74 |
| 898214400000 | 2516.45 |
| 898473600000 | 2516.66 |
| 898560000000 | 2547 |
| 898646400000 | 2570.88 |
| 898732800000 | 2579.63 |
| 898819200000 | 2584.89 |
| 899078400000 | 2602.89 |
| 899164800000 | 2604.74 |
| 899251200000 | 2638.86 |
| 899337600000 | 2631.43 |
| 899424000000 | 2640.76 |
| 899683200000 | 2657.61 |
| 899769600000 | 2658.75 |
| 899856000000 | 2682.1 |
| 899942400000 | 2664.8 |
| 900028800000 | 2668.21 |
| 900288000000 | 2688.21 |
| 900374400000 | 2717.19 |
| 900460800000 | 2716.24 |
| 900547200000 | 2735.38 |
| 900633600000 | 2754.39 |
| 900892800000 | 2759.45 |
| 900979200000 | 2718.6 |
| 901065600000 | 2696.71 |
| 901152000000 | 2658.47 |
| 901238400000 | 2670.26 |
| 901497600000 | 2660.05 |
| 901584000000 | 2642.32 |
| 901670400000 | 2630.49 |
| 901756800000 | 2669.42 |
| 901843200000 | 2627.57 |
| 902102400000 | 2592.86 |
| 902188800000 | 2535.19 |
| 902275200000 | 2540.14 |
| 902361600000 | 2536.97 |
| 902448000000 | 2534.29 |
| 902707200000 | 2506.77 |
| 902793600000 | 2469.05 |
| 902880000000 | 2495.05 |
| 902966400000 | 2477.76 |
| 903052800000 | 2472.5 |
| 903312000000 | 2501.37 |
| 903398400000 | 2558.46 |
| 903484800000 | 2561.95 |
| 903571200000 | 2542.46 |
| 903657600000 | 2496.06 |
| 903916800000 | 2509.2 |
| 904003200000 | 2529.65 |
| 904089600000 | 2498.77 |
| 904176000000 | 2417.06 |
| 904262400000 | 2384.41 |
| 904521600000 | 2286.12 |
| 904608000000 | 2337.88 |
| 904694400000 | 2345.63 |
| 904780800000 | 2332.43 |
| 904867200000 | 2319.99 |
| 905126400000 | 2354.58 |
| 905212800000 | 2428.25 |
| 905299200000 | 2379.25 |
| 905385600000 | 2323.31 |
| 905472000000 | 2358.94 |
| 905731200000 | 2399.18 |
| 905817600000 | 2403.96 |
| 905904000000 | 2419.77 |
| 905990400000 | 2350.13 |
| 906076800000 | 2337.78 |
| 906336000000 | 2313.78 |
| 906422400000 | 2338.07 |
| 906508800000 | 2409.48 |
| 906595200000 | 2383.13 |
| 906681600000 | 2368.49 |
| 906940800000 | 2390.41 |
| 907027200000 | 2391.85 |
| 907113600000 | 2325.04 |
| 907200000000 | 2256.95 |
| 907286400000 | 2263.64 |
| 907545600000 | 2234.29 |
| 907632000000 | 2268.58 |
| 907718400000 | 2279.95 |
| 907804800000 | 2235.66 |
| 907891200000 | 2271.64 |
| 908150400000 | 2338.23 |
| 908236800000 | 2337.06 |
| 908323200000 | 2365.64 |
| 908409600000 | 2437.21 |
| 908496000000 | 2478.61 |
| 908755200000 | 2475.67 |
| 908841600000 | 2495.43 |
| 908928000000 | 2504.25 |
| 909014400000 | 2517.22 |
| 909100800000 | 2513.33 |
| 909360000000 | 2510.23 |
| 909446400000 | 2514.6 |
| 909532800000 | 2501.94 |
| 909619200000 | 2534.87 |
| 909705600000 | 2557.99 |
| 909964800000 | 2605.21 |
| 910051200000 | 2598.61 |
| 910137600000 | 2628.9 |
| 910224000000 | 2638.58 |
| 910310400000 | 2643.05 |
| 910569600000 | 2606.93 |
| 910656000000 | 2603.93 |
| 910742400000 | 2612.54 |
| 910828800000 | 2592.4 |
| 910915200000 | 2607.38 |
| 911174400000 | 2657.96 |
| 911260800000 | 2661.84 |
| 911347200000 | 2671.43 |
| 911433600000 | 2697.81 |
| 911520000000 | 2738.31 |
| 911779200000 | 2788.8 |
| 911865600000 | 2782.21 |
| 911952000000 | 2780.59 |
| 912038400000 | 2797.16 |
| 912124800000 | 2806.21 |
| 912384000000 | 2743.72 |
| 912470400000 | 2735.45 |
| 912556800000 | 2728.43 |
| 912643200000 | 2706.75 |
| 912729600000 | 2742.99 |
| 912988800000 | 2762.42 |
| 913075200000 | 2766.09 |
| 913161600000 | 2782.94 |
| 913248000000 | 2756.49 |
| 913334400000 | 2742.76 |
| 913593600000 | 2698.62 |
| 913680000000 | 2736.88 |
| 913766400000 | 2743.71 |
| 913852800000 | 2782.71 |
| 913939200000 | 2798.88 |
| 914198400000 | 2840.7 |
| 914284800000 | 2835.83 |
| 914371200000 | 2891.05 |
| 914803200000 | 2888.77 |
| 914889600000 | 2926.79 |
| 914976000000 | 2895.24 |
| 915408000000 | 2936.09 |
| 915494400000 | 2967.71 |
| 915580800000 | 3024.87 |
| 915667200000 | 3024.75 |
| 915753600000 | 3017.52 |
| 916012800000 | 2985.53 |
| 916099200000 | 2932.94 |
| 916185600000 | 2895.06 |
| 916272000000 | 2871.31 |
| 916358400000 | 2918.52 |
| 916617600000 | 2944.21 |
| 916704000000 | 2964.67 |
| 916790400000 | 2998.05 |
| 916876800000 | 2953.45 |
| 916963200000 | 2900.64 |
| 917222400000 | 2916.98 |
| 917308800000 | 2956.52 |
| 917395200000 | 2930.88 |
| 917481600000 | 2969.12 |
| 917568000000 | 3001.08 |
| 917827200000 | 2997.78 |
| 917913600000 | 2982.37 |
| 918000000000 | 2977.01 |
| 918086400000 | 2935.08 |
| 918172800000 | 2906.89 |
| 918432000000 | 2908.37 |
| 918518400000 | 2845.64 |
| 918604800000 | 2854.77 |
| 918691200000 | 2912.07 |
| 918777600000 | 2884.32 |
| 919036800000 | 2882.52 |
| 919123200000 | 2893.75 |
| 919209600000 | 2865.39 |
| 919296000000 | 2888.76 |
| 919382400000 | 2879.85 |
| 919641600000 | 2939.34 |
| 919728000000 | 2954.83 |
| 919814400000 | 2931.02 |
| 919900800000 | 2917.06 |
| 919987200000 | 2900.85 |
| 920246400000 | 2880.86 |
| 920332800000 | 2861.84 |
| 920419200000 | 2851.5 |
| 920505600000 | 2883.54 |
| 920592000000 | 2966.7 |
| 920851200000 | 2980.51 |
| 920937600000 | 2990.15 |
| 921024000000 | 3009.55 |
| 921110400000 | 3034.79 |
| 921196800000 | 3046.09 |
| 921456000000 | 3066.19 |
| 921542400000 | 3074.91 |
| 921628800000 | 3063.08 |
| 921715200000 | 3075.72 |
| 921801600000 | 3065.87 |
| 922060800000 | 3050.87 |
| 922147200000 | 2981.05 |
| 922233600000 | 2967.7 |
| 922320000000 | 3014.67 |
| 922406400000 | 2990.04 |
| 922665600000 | 3043.87 |
| 922752000000 | 3036.43 |
| 922838400000 | 3022.55 |
| 922924800000 | 3041.56 |
| 923356800000 | 3065.84 |
| 923443200000 | 3091.39 |
| 923529600000 | 3126.54 |
| 923616000000 | 3125.72 |
| 923875200000 | 3135.34 |
| 923961600000 | 3126.22 |
| 924048000000 | 3086.25 |
| 924134400000 | 3054.37 |
| 924220800000 | 3051.13 |
| 924480000000 | 3003.8 |
| 924566400000 | 3011.98 |
| 924652800000 | 3047.79 |
| 924739200000 | 3092.83 |
| 924825600000 | 3096.67 |
| 925084800000 | 3105.64 |
| 925171200000 | 3127.67 |
| 925257600000 | 3102.51 |
| 925344000000 | 3083.83 |
| 925430400000 | 3068.39 |
| 925689600000 | 3090.96 |
| 925776000000 | 3057.27 |
| 925862400000 | 3075.07 |
| 925948800000 | 3068.8 |
| 926035200000 | 3073.51 |
| 926294400000 | 3066.74 |
| 926380800000 | 3075.74 |
| 926467200000 | 3081.85 |
| 926640000000 | 3019.46 |
| 926899200000 | 3002.87 |
| 926985600000 | 3001.05 |
| 927072000000 | 3012.42 |
| 927158400000 | 3011.64 |
| 927244800000 | 2992.09 |
| 927590400000 | 2951.17 |
| 927676800000 | 2972.39 |
| 927763200000 | 2936.15 |
| 927849600000 | 2961.41 |
| 928108800000 | 2967.1 |
| 928195200000 | 2963.27 |
| 928281600000 | 2965.79 |
| 928454400000 | 3007.64 |
| 928713600000 | 3029.81 |
| 928800000000 | 3023.84 |
| 928886400000 | 3030.81 |
| 928972800000 | 3004.09 |
| 929059200000 | 3010.66 |
| 929318400000 | 2993.6 |
| 929404800000 | 3008.85 |
| 929491200000 | 3045.9 |
| 929577600000 | 3072.73 |
| 929664000000 | 3062.98 |
| 929923200000 | 3092.74 |
| 930009600000 | 3074.97 |
| 930096000000 | 3056.49 |
| 930182400000 | 3032.82 |
| 930268800000 | 3028.06 |
| 930528000000 | 3049.74 |
| 930614400000 | 3084.72 |
| 930700800000 | 3121.34 |
| 930787200000 | 3158.1 |
| 930873600000 | 3187.31 |
| 931132800000 | 3208.14 |
| 931219200000 | 3196.13 |
| 931305600000 | 3206.82 |
| 931392000000 | 3192.85 |
| 931478400000 | 3204.41 |
| 931737600000 | 3202.38 |
| 931824000000 | 3190.55 |
| 931910400000 | 3207.65 |
| 931996800000 | 3239.5 |
| 932083200000 | 3252.45 |
| 932342400000 | 3242.32 |
| 932428800000 | 3197.2 |
| 932515200000 | 3189.67 |
| 932601600000 | 3150.06 |
| 932688000000 | 3125.3 |
| 932947200000 | 3113.63 |
| 933033600000 | 3145.39 |
| 933120000000 | 3157.32 |
| 933206400000 | 3114.21 |
| 933292800000 | 3118.12 |
| 933552000000 | 3114.78 |
| 933638400000 | 3110.08 |
| 933724800000 | 3082.95 |
| 933811200000 | 3070.91 |
| 933897600000 | 3052.46 |
| 934156800000 | 3052.36 |
| 934243200000 | 3021.37 |
| 934329600000 | 3040.36 |
| 934416000000 | 3057.6 |
| 934502400000 | 3108.02 |
| 934761600000 | 3129.43 |
| 934848000000 | 3151.19 |
| 934934400000 | 3150.15 |
| 935020800000 | 3132.88 |
| 935107200000 | 3172.15 |
| 935366400000 | 3205.42 |
| 935452800000 | 3228.64 |
| 935539200000 | 3268.62 |
| 935625600000 | 3229.86 |
| 935712000000 | 3210.19 |
| 935971200000 | 3186.63 |
| 936057600000 | 3152.33 |
| 936144000000 | 3195.03 |
| 936230400000 | 3170.55 |
| 936316800000 | 3233.87 |
| 936576000000 | 3243.44 |
| 936662400000 | 3222.21 |
| 936748800000 | 3207.43 |
| 936835200000 | 3232.71 |
| 936921600000 | 3220.24 |
| 937180800000 | 3216.79 |
| 937267200000 | 3199.31 |
| 937353600000 | 3169.8 |
| 937440000000 | 3165.01 |
| 937526400000 | 3187.4 |
| 937785600000 | 3216.6 |
| 937872000000 | 3184.17 |
| 937958400000 | 3171.85 |
| 938044800000 | 3138 |
| 938131200000 | 3110.43 |
| 938390400000 | 3125.7 |
| 938476800000 | 3131.69 |
| 938563200000 | 3114.54 |
| 938649600000 | 3140.24 |
| 938736000000 | 3150.35 |
| 938995200000 | 3193.45 |
| 939081600000 | 3196.56 |
| 939168000000 | 3231.58 |
| 939254400000 | 3237.39 |
| 939340800000 | 3266.79 |
| 939600000000 | 3271.95 |
| 939686400000 | 3248.08 |
| 939772800000 | 3194.17 |
| 939859200000 | 3190.73 |
| 939945600000 | 3121.37 |
| 940204800000 | 3105.3 |
| 940291200000 | 3139.79 |
| 940377600000 | 3193.51 |
| 940464000000 | 3188.55 |
| 940550400000 | 3230.66 |
| 940809600000 | 3223.32 |
| 940896000000 | 3228.23 |
| 940982400000 | 3235.52 |
| 941068800000 | 3317.24 |
| 941155200000 | 3374.93 |
| 941414400000 | 3358.71 |
| 941500800000 | 3349.26 |
| 941587200000 | 3359.42 |
| 941673600000 | 3383.3 |
| 941760000000 | 3385.2 |
| 942019200000 | 3395.9 |
| 942105600000 | 3389.41 |
| 942192000000 | 3420.04 |
| 942278400000 | 3446.59 |
| 942364800000 | 3455.14 |
| 942624000000 | 3470.38 |
| 942710400000 | 3504.21 |
| 942796800000 | 3497.73 |
| 942883200000 | 3528.36 |
| 942969600000 | 3526.27 |
| 943228800000 | 3548.04 |
| 943315200000 | 3532.88 |
| 943401600000 | 3550.78 |
| 943488000000 | 3582.12 |
| 943574400000 | 3611.98 |
| 943833600000 | 3607.55 |
| 943920000000 | 3537.45 |
| 944006400000 | 3543.92 |
| 944092800000 | 3552.25 |
| 944179200000 | 3609.93 |
| 944438400000 | 3627.59 |
| 944524800000 | 3616.39 |
| 944611200000 | 3597.7 |
| 944697600000 | 3605.87 |
| 944784000000 | 3616.19 |
| 945043200000 | 3608.38 |
| 945129600000 | 3587.77 |
| 945216000000 | 3589.85 |
| 945302400000 | 3621.65 |
| 945388800000 | 3638.81 |
| 945648000000 | 3642.2 |
| 945734400000 | 3656.96 |
| 945820800000 | 3682.98 |
| 945907200000 | 3738.3 |
| 946252800000 | 3734.13 |
| 946339200000 | 3750.08 |
| 946425600000 | 3759.98 |
| 946512000000 | 3783.33 |
| 946857600000 | 3782.23 |
| 946944000000 | 3661.11 |
| 947030400000 | 3597.03 |
| 947116800000 | 3552.39 |
| 947203200000 | 3611.45 |
| 947462400000 | 3632.95 |
| 947548800000 | 3643.52 |
| 947635200000 | 3621.64 |
| 947721600000 | 3644.59 |
| 947808000000 | 3681.17 |
| 948067200000 | 3707.39 |
| 948153600000 | 3651.48 |
| 948240000000 | 3624.5 |
| 948326400000 | 3607.67 |
| 948412800000 | 3590.4 |
| 948672000000 | 3545.34 |
| 948758400000 | 3538.33 |
| 948844800000 | 3561.26 |
| 948931200000 | 3590.53 |
| 949017600000 | 3526.09 |
| 949276800000 | 3539.33 |
| 949363200000 | 3576.18 |
| 949449600000 | 3587.98 |
| 949536000000 | 3647.72 |
| 949622400000 | 3646.43 |
| 949881600000 | 3629.49 |
| 949968000000 | 3676.49 |
| 950054400000 | 3649.51 |
| 950140800000 | 3649.64 |
| 950227200000 | 3611.32 |
| 950486400000 | 3584.1 |
| 950572800000 | 3562.77 |
| 950659200000 | 3546.47 |
| 950745600000 | 3556.14 |
| 950832000000 | 3487.59 |
| 951091200000 | 3463.36 |
| 951177600000 | 3481 |
| 951264000000 | 3514.97 |
| 951350400000 | 3516.65 |
| 951436800000 | 3503.74 |
| 951696000000 | 3507.72 |
| 951782400000 | 3523.56 |
| 951868800000 | 3577.37 |
| 951955200000 | 3627.29 |
| 952041600000 | 3655.05 |
| 952300800000 | 3609.73 |
| 952387200000 | 3543.11 |
| 952473600000 | 3555.77 |
| 952560000000 | 3616.84 |
| 952646400000 | 3611.94 |
| 952905600000 | 3551.09 |
| 952992000000 | 3534.54 |
| 953078400000 | 3567.23 |
| 953164800000 | 3672.71 |
| 953251200000 | 3706.4 |
| 953510400000 | 3726.74 |
| 953596800000 | 3774.6 |
| 953683200000 | 3765.29 |
| 953769600000 | 3819.55 |
| 953856000000 | 3842.72 |
| 954115200000 | 3823.71 |
| 954201600000 | 3827.63 |
| 954288000000 | 3847.24 |
| 954374400000 | 3788.78 |
| 954460800000 | 3816.55 |
| 954720000000 | 3812.01 |
| 954806400000 | 3786.12 |
| 954892800000 | 3732.28 |
| 954979200000 | 3746.13 |
| 955065600000 | 3788.36 |
| 955324800000 | 3800.17 |
| 955411200000 | 3767.87 |
| 955497600000 | 3721.13 |
| 955584000000 | 3659.7 |
| 955670400000 | 3524.78 |
| 955929600000 | 3525.77 |
| 956016000000 | 3607.76 |
| 956102400000 | 3591.56 |
| 956188800000 | 3600.87 |
| 956620800000 | 3650.59 |
| 956707200000 | 3636.89 |
| 956793600000 | 3606.63 |
| 956880000000 | 3600.13 |
| 957225600000 | 3587.78 |
| 957312000000 | 3506.25 |
| 957398400000 | 3484.28 |
| 957484800000 | 3524.1 |
| 957744000000 | 3497.5 |
| 957830400000 | 3455.15 |
| 957916800000 | 3402.71 |
| 958003200000 | 3418.48 |
| 958089600000 | 3472.4 |
| 958348800000 | 3496.47 |
| 958435200000 | 3525.58 |
| 958521600000 | 3470.99 |
| 958608000000 | 3452.79 |
| 958694400000 | 3379.58 |
| 958953600000 | 3336.91 |
| 959040000000 | 3314.43 |
| 959126400000 | 3333.9 |
| 959212800000 | 3339.74 |
| 959299200000 | 3355.09 |
| 959558400000 | 3363.72 |
| 959644800000 | 3435.31 |
| 959731200000 | 3443 |
| 959817600000 | 3479.36 |
| 959904000000 | 3574.82 |
| 960163200000 | 3564.79 |
| 960249600000 | 3577.09 |
| 960336000000 | 3589.63 |
| 960422400000 | 3561.99 |
| 960508800000 | 3540.85 |
| 960768000000 | 3527.57 |
| 960854400000 | 3561.29 |
| 960940800000 | 3577.04 |
| 961027200000 | 3554.26 |
| 961113600000 | 3531.3 |
| 961372800000 | 3565.74 |
| 961459200000 | 3570.02 |
| 961545600000 | 3569.16 |
| 961632000000 | 3535.2 |
| 961718400000 | 3508.87 |
| 961977600000 | 3516.96 |
| 962064000000 | 3522.05 |
| 962150400000 | 3522.77 |
| 962236800000 | 3495.9 |
| 962323200000 | 3524.82 |
| 962582400000 | 3560.16 |
| 962668800000 | 3557.26 |
| 962755200000 | 3525.91 |
| 962841600000 | 3530.52 |
| 962928000000 | 3581.45 |
| 963187200000 | 3592.59 |
| 963273600000 | 3583.91 |
| 963360000000 | 3587.01 |
| 963446400000 | 3568.46 |
| 963532800000 | 3594.61 |
| 963792000000 | 3564.73 |
| 963878400000 | 3551.26 |
| 963964800000 | 3530.15 |
| 964051200000 | 3567.49 |
| 964137600000 | 3520.37 |
| 964396800000 | 3500.14 |
| 964483200000 | 3506.99 |
| 964569600000 | 3487.69 |
| 964656000000 | 3451.22 |
| 964742400000 | 3386.08 |
| 965001600000 | 3414.57 |
| 965088000000 | 3425.51 |
| 965174400000 | 3417.47 |
| 965260800000 | 3407.37 |
| 965347200000 | 3422.76 |
| 965606400000 | 3449.03 |
| 965692800000 | 3446.92 |
| 965779200000 | 3447.48 |
| 965865600000 | 3433.81 |
| 965952000000 | 3451.27 |
| 966211200000 | 3476.04 |
| 966297600000 | 3480.91 |
| 966384000000 | 3478.89 |
| 966470400000 | 3484.1 |
| 966556800000 | 3467.31 |
| 966816000000 | 3472.45 |
| 966902400000 | 3475.38 |
| 966988800000 | 3501.59 |
| 967075200000 | 3507.88 |
| 967161600000 | 3518.33 |
| 967420800000 | 3541.53 |
| 967507200000 | 3533.14 |
| 967593600000 | 3496.88 |
| 967680000000 | 3513.55 |
| 967766400000 | 3558.56 |
| 968025600000 | 3570.14 |
| 968112000000 | 3524.1 |
| 968198400000 | 3474.84 |
| 968284800000 | 3499.16 |
| 968371200000 | 3474.48 |
| 968630400000 | 3451.47 |
| 968716800000 | 3430.88 |
| 968803200000 | 3424.62 |
| 968889600000 | 3419.03 |
| 968976000000 | 3382.24 |
| 969235200000 | 3351.71 |
| 969321600000 | 3376.03 |
| 969408000000 | 3358.22 |
| 969494400000 | 3347.54 |
| 969580800000 | 3333.08 |
| 969840000000 | 3328.65 |
| 969926400000 | 3301.64 |
| 970012800000 | 3301.11 |
| 970099200000 | 3336.99 |
| 970185600000 | 3309.81 |
| 970444800000 | 3321.64 |
| 970617600000 | 3323.05 |
| 970704000000 | 3332.58 |
| 970790400000 | 3291.02 |
| 971049600000 | 3252.05 |
| 971136000000 | 3237.51 |
| 971222400000 | 3172.71 |
| 971308800000 | 3130.42 |
| 971395200000 | 3189.98 |
| 971654400000 | 3188.03 |
| 971740800000 | 3143.55 |
| 971827200000 | 3104.34 |
| 971913600000 | 3200.45 |
| 972000000000 | 3220.46 |
| 972259200000 | 3219.52 |
| 972345600000 | 3238.92 |
| 972432000000 | 3168.9 |
| 972518400000 | 3160.31 |
| 972604800000 | 3186.94 |
| 972864000000 | 3202.86 |
| 972950400000 | 3256.28 |
| 973036800000 | 3265.31 |
| 973123200000 | 3271.85 |
| 973209600000 | 3276.75 |
| 973468800000 | 3283.06 |
| 973555200000 | 3290.52 |
| 973641600000 | 3246.9 |
| 973728000000 | 3227.14 |
| 973814400000 | 3154.19 |
| 974073600000 | 3111.97 |
| 974160000000 | 3180.85 |
| 974246400000 | 3190.05 |
| 974332800000 | 3151.93 |
| 974419200000 | 3145.98 |
| 974678400000 | 3085.33 |
| 974764800000 | 3098.73 |
| 974851200000 | 3038.57 |
| 974937600000 | 3042.71 |
| 975024000000 | 3078.34 |
| 975283200000 | 3118.2 |
| 975369600000 | 3090.93 |
| 975456000000 | 3089.82 |
| 975542400000 | 3043.18 |
| 975628800000 | 3056.46 |
| 975888000000 | 3066.94 |
| 975974400000 | 3163.39 |
| 976060800000 | 3135.56 |
| 976147200000 | 3113.58 |
| 976233600000 | 3141 |
| 976492800000 | 3178.04 |
| 976579200000 | 3167.48 |
| 976665600000 | 3148.83 |
| 976752000000 | 3115.81 |
| 976838400000 | 3046.47 |
| 977097600000 | 3054.27 |
| 977184000000 | 3028.58 |
| 977270400000 | 2937.26 |
| 977356800000 | 2938.31 |
| 977443200000 | 2987.58 |
| 977875200000 | 3013.86 |
| 977961600000 | 3017.45 |
| 978048000000 | 3010.54 |
| 978393600000 | 2965.04 |
| 978480000000 | 3031.98 |
| 978566400000 | 3053.04 |
| 978652800000 | 3008.39 |
| 978912000000 | 2983.02 |
| 978998400000 | 2970.33 |
| 979084800000 | 2969.79 |
| 979171200000 | 3007.31 |
| 979257600000 | 2999.5 |
| 979516800000 | 2996.8 |
| 979603200000 | 3002.62 |
| 979689600000 | 3015.38 |
| 979776000000 | 3066.04 |
| 979862400000 | 3055.05 |
| 980121600000 | 3051.37 |
| 980208000000 | 3065.68 |
| 980294400000 | 3065.01 |
| 980380800000 | 3054.84 |
| 980467200000 | 3048.02 |
| 980726400000 | 3058.83 |
| 980812800000 | 3080.1 |
| 980899200000 | 3077.06 |
| 980985600000 | 3093.47 |
| 981072000000 | 3040.78 |
| 981331200000 | 3051.88 |
| 981417600000 | 3045.71 |
| 981504000000 | 3009.43 |
| 981590400000 | 2974.28 |
| 981676800000 | 2937.57 |
| 981936000000 | 2979.71 |
| 982022400000 | 2947.41 |
| 982108800000 | 2926.39 |
| 982195200000 | 2941.21 |
| 982281600000 | 2884.14 |
| 982540800000 | 2886.75 |
| 982627200000 | 2838.18 |
| 982713600000 | 2790.75 |
| 982800000000 | 2783.89 |
| 982886400000 | 2777.28 |
| 983145600000 | 2803.47 |
| 983232000000 | 2796.97 |
| 983318400000 | 2765.39 |
| 983404800000 | 2761.84 |
| 983491200000 | 2737.81 |
| 983750400000 | 2757.57 |
| 983836800000 | 2797.16 |
| 983923200000 | 2803.58 |
| 984009600000 | 2802.72 |
| 984096000000 | 2747.63 |
| 984355200000 | 2637.32 |
| 984441600000 | 2645.31 |
| 984528000000 | 2582.63 |
| 984614400000 | 2604.08 |
| 984700800000 | 2556.11 |
| 984960000000 | 2575.53 |
| 985046400000 | 2552.33 |
| 985132800000 | 2520.64 |
| 985219200000 | 2476.64 |
| 985305600000 | 2533.25 |
| 985564800000 | 2589.3 |
| 985651200000 | 2650.9 |
| 985737600000 | 2591.53 |
| 985824000000 | 2560.5 |
| 985910400000 | 2574.04 |
| 986169600000 | 2552.14 |
| 986256000000 | 2493.49 |
| 986342400000 | 2500.92 |
| 986428800000 | 2584.77 |
| 986515200000 | 2563.66 |
| 986774400000 | 2573.03 |
| 986860800000 | 2619.01 |
| 986947200000 | 2625.89 |
| 987033600000 | 2661.15 |
| 987465600000 | 2661.46 |
| 987552000000 | 2760.3 |
| 987638400000 | 2803.59 |
| 987724800000 | 2784.66 |
| 987984000000 | 2749.35 |
| 988070400000 | 2723.48 |
| 988156800000 | 2753.48 |
| 988243200000 | 2771.96 |
| 988329600000 | 2795.7 |
| 988588800000 | 2792.41 |
| 988761600000 | 2806.22 |
| 988848000000 | 2759.32 |
| 988934400000 | 2798.2 |
| 989193600000 | 2808.04 |
| 989280000000 | 2789.65 |
| 989366400000 | 2770.42 |
| 989452800000 | 2775.6 |
| 989539200000 | 2750.83 |
| 989798400000 | 2728.63 |
| 989884800000 | 2748.55 |
| 989971200000 | 2793.72 |
| 990057600000 | 2809.68 |
| 990144000000 | 2818.18 |
| 990403200000 | 2847.59 |
| 990489600000 | 2834.3 |
| 990576000000 | 2800.23 |
| 990662400000 | 2811.29 |
| 990748800000 | 2779.88 |
| 991008000000 | 2776.49 |
| 991094400000 | 2763.63 |
| 991180800000 | 2717.15 |
| 991267200000 | 2712.02 |
| 991353600000 | 2721.58 |
| 991612800000 | 2736.11 |
| 991699200000 | 2768.02 |
| 991785600000 | 2742.06 |
| 991872000000 | 2753.65 |
| 991958400000 | 2736.38 |
| 992217600000 | 2704.49 |
| 992304000000 | 2685.61 |
| 992390400000 | 2673.69 |
| 992476800000 | 2650.61 |
| 992563200000 | 2628.26 |
| 992822400000 | 2606.65 |
| 992908800000 | 2608.04 |
| 992995200000 | 2621.94 |
| 993081600000 | 2646.88 |
| 993168000000 | 2636.38 |
| 993427200000 | 2631.95 |
| 993513600000 | 2612.75 |
| 993600000000 | 2601.95 |
| 993686400000 | 2614.7 |
| 993772800000 | 2623.79 |
| 994032000000 | 2654.73 |
| 994118400000 | 2640.07 |
| 994204800000 | 2630.47 |
| 994291200000 | 2586.85 |
| 994377600000 | 2532.93 |
| 994636800000 | 2544.11 |
| 994723200000 | 2523.15 |
| 994809600000 | 2508.3 |
| 994896000000 | 2559.77 |
| 994982400000 | 2573.51 |
| 995241600000 | 2553.95 |
| 995328000000 | 2564.63 |
| 995414400000 | 2555.44 |
| 995500800000 | 2583.69 |
| 995587200000 | 2572.36 |
| 995846400000 | 2535.41 |
| 995932800000 | 2507.71 |
| 996019200000 | 2527.84 |
| 996105600000 | 2544.32 |
| 996192000000 | 2557.52 |
| 996451200000 | 2556.14 |
| 996537600000 | 2583.34 |
| 996624000000 | 2601.63 |
| 996710400000 | 2617.96 |
| 996796800000 | 2600.29 |
| 997056000000 | 2576.79 |
| 997142400000 | 2584.33 |
| 997228800000 | 2546.85 |
| 997315200000 | 2535.6 |
| 997401600000 | 2539.15 |
| 997660800000 | 2541.45 |
| 997747200000 | 2562.65 |
| 997833600000 | 2553.19 |
| 997920000000 | 2541.08 |
| 998006400000 | 2497.24 |
| 998265600000 | 2506.01 |
| 998352000000 | 2497.14 |
| 998438400000 | 2507.49 |
| 998524800000 | 2500.17 |
| 998611200000 | 2544.21 |
| 998870400000 | 2541.03 |
| 998956800000 | 2504.26 |
| 999043200000 | 2480.01 |
| 999129600000 | 2443 |
| 999216000000 | 2443.55 |
| 999475200000 | 2425.76 |
| 999561600000 | 2431.3 |
| 999648000000 | 2421.11 |
| 999734400000 | 2373.17 |
| 999820800000 | 2331.51 |
| 1000080000000 | 2329.68 |
| 1000166400000 | 2303.75 |
| 1000252800000 | 2294.94 |
| 1000339200000 | 2306.96 |
| 1000425600000 | 2284.66 |
| 1000684800000 | 2244.83 |
| 1000771200000 | 2239.76 |
| 1000857600000 | 2211.68 |
| 1000944000000 | 2140.79 |
| 1001030400000 | 2078.99 |
| 1001289600000 | 2163.82 |
| 1001376000000 | 2193 |
| 1001462400000 | 2198.25 |
| 1001548800000 | 2220.74 |
| 1001635200000 | 2266.43 |
| 1001894400000 | 2259.68 |
| 1001980800000 | 2287.3 |
| 1002067200000 | 2306.33 |
| 1002153600000 | 2329.99 |
| 1002240000000 | 2329.98 |
| 1002499200000 | 2321.74 |
| 1002585600000 | 2300.14 |
| 1002672000000 | 2343.3 |
| 1002758400000 | 2367.07 |
| 1002844800000 | 2371.68 |
| 1003104000000 | 2351.75 |
| 1003190400000 | 2368.88 |
| 1003276800000 | 2363.71 |
| 1003363200000 | 2341.8 |
| 1003449600000 | 2329.61 |
| 1003708800000 | 2356.36 |
| 1003795200000 | 2371.6 |
| 1003881600000 | 2378.62 |
| 1003968000000 | 2382.51 |
| 1004054400000 | 2403.35 |
| 1004313600000 | 2355.31 |
| 1004400000000 | 2312.78 |
| 1004486400000 | 2316.05 |
| 1004572800000 | 2361.72 |
| 1004659200000 | 2367.53 |
| 1004918400000 | 2395.55 |
| 1005004800000 | 2422.4 |
| 1005091200000 | 2414.72 |
| 1005177600000 | 2439.36 |
| 1005264000000 | 2431.96 |
| 1005523200000 | 2408.34 |
| 1005609600000 | 2445.46 |
| 1005696000000 | 2447.18 |
| 1005782400000 | 2453.03 |
| 1005868800000 | 2456.77 |
| 1006128000000 | 2477.84 |
| 1006214400000 | 2459.94 |
| 1006300800000 | 2450.64 |
| 1006387200000 | 2456.2 |
| 1006473600000 | 2466.04 |
| 1006732800000 | 2479.51 |
| 1006819200000 | 2455.46 |
| 1006905600000 | 2415.56 |
| 1006992000000 | 2427.23 |
| 1007078400000 | 2432.78 |
| 1007337600000 | 2405.72 |
| 1007424000000 | 2426.55 |
| 1007510400000 | 2479.49 |
| 1007596800000 | 2484.74 |
| 1007683200000 | 2457.91 |
| 1007942400000 | 2414.83 |
| 1008028800000 | 2414.31 |
| 1008115200000 | 2420.82 |
| 1008201600000 | 2378.26 |
| 1008288000000 | 2383.67 |
| 1008547200000 | 2412.86 |
| 1008633600000 | 2422.9 |
| 1008720000000 | 2428.9 |
| 1008806400000 | 2413.43 |
| 1008892800000 | 2421.17 |
| 1009411200000 | 2442.38 |
| 1009497600000 | 2452.83 |
| 1009929600000 | 2468.17 |
| 1010016000000 | 2494.86 |
| 1010102400000 | 2507.49 |
| 1010361600000 | 2484.52 |
| 1010448000000 | 2463.29 |
| 1010534400000 | 2450.1 |
| 1010620800000 | 2446.56 |
| 1010707200000 | 2434.24 |
| 1010966400000 | 2412.36 |
| 1011052800000 | 2423.32 |
| 1011139200000 | 2389.2 |
| 1011225600000 | 2411.57 |
| 1011312000000 | 2399.12 |
| 1011571200000 | 2391.85 |
| 1011657600000 | 2375.07 |
| 1011744000000 | 2380.63 |
| 1011830400000 | 2392.59 |
| 1011916800000 | 2382.4 |
| 1012176000000 | 2390.4 |
| 1012262400000 | 2331.74 |
| 1012348800000 | 2335.94 |
| 1012435200000 | 2362.4 |
| 1012521600000 | 2354.06 |
| 1012780800000 | 2311.14 |
| 1012867200000 | 2286.94 |
| 1012953600000 | 2275.1 |
| 1013040000000 | 2288.12 |
| 1013126400000 | 2309.74 |
| 1013385600000 | 2342.79 |
| 1013472000000 | 2340.85 |
| 1013558400000 | 2358.34 |
| 1013644800000 | 2368.23 |
| 1013731200000 | 2338.52 |
| 1013990400000 | 2334.39 |
| 1014076800000 | 2293.38 |
| 1014163200000 | 2301.4 |
| 1014249600000 | 2288.57 |
| 1014336000000 | 2300.87 |
| 1014595200000 | 2332.48 |
| 1014681600000 | 2325.88 |
| 1014768000000 | 2344.82 |
| 1014854400000 | 2345.36 |
| 1014940800000 | 2392.34 |
| 1015200000000 | 2450.64 |
| 1015286400000 | 2436.23 |
| 1015372800000 | 2466.86 |
| 1015459200000 | 2480.61 |
| 1015545600000 | 2486.5 |
| 1015804800000 | 2492.33 |
| 1015891200000 | 2476.13 |
| 1015977600000 | 2455.81 |
| 1016064000000 | 2460.86 |
| 1016150400000 | 2484.72 |
| 1016409600000 | 2482.41 |
| 1016496000000 | 2491.02 |
| 1016582400000 | 2454.83 |
| 1016668800000 | 2447.64 |
| 1016755200000 | 2436.63 |
| 1017014400000 | 2407.03 |
| 1017100800000 | 2416.02 |
| 1017187200000 | 2421.58 |
| 1017273600000 | 2431.46 |
| 1017705600000 | 2425.47 |
| 1017792000000 | 2417.77 |
| 1017878400000 | 2409.98 |
| 1017964800000 | 2403.04 |
| 1018224000000 | 2385.74 |
| 1018310400000 | 2373.01 |
| 1018396800000 | 2397.95 |
| 1018483200000 | 2340.61 |
| 1018569600000 | 2347.46 |
| 1018828800000 | 2342.94 |
| 1018915200000 | 2397.28 |
| 1019001600000 | 2403.45 |
| 1019088000000 | 2401.05 |
| 1019174400000 | 2398.15 |
| 1019433600000 | 2370 |
| 1019520000000 | 2352.13 |
| 1019606400000 | 2344.4 |
| 1019692800000 | 2341.21 |
| 1019779200000 | 2316.27 |
| 1020038400000 | 2301.13 |
| 1020124800000 | 2315.12 |
| 1020297600000 | 2314.93 |
| 1020384000000 | 2304.09 |
| 1020643200000 | 2272.13 |
| 1020729600000 | 2252.12 |
| 1020816000000 | 2321.23 |
| 1020902400000 | 2303.3 |
| 1020988800000 | 2273.55 |
| 1021248000000 | 2305.09 |
| 1021334400000 | 2339.68 |
| 1021420800000 | 2348.35 |
| 1021507200000 | 2369.1 |
| 1021593600000 | 2391.38 |
| 1021852800000 | 2368.47 |
| 1021939200000 | 2350.91 |
| 1022025600000 | 2355.78 |
| 1022112000000 | 2366.63 |
| 1022198400000 | 2348.29 |
| 1022457600000 | 2345.94 |
| 1022544000000 | 2328.72 |
| 1022630400000 | 2321.75 |
| 1022716800000 | 2312.97 |
| 1022803200000 | 2312.95 |
| 1023062400000 | 2282.24 |
| 1023148800000 | 2270.55 |
| 1023235200000 | 2272.33 |
| 1023321600000 | 2241.24 |
| 1023408000000 | 2221.04 |
| 1023667200000 | 2222.92 |
| 1023753600000 | 2212.39 |
| 1023840000000 | 2210.77 |
| 1023926400000 | 2185.22 |
| 1024012800000 | 2166.17 |
| 1024272000000 | 2221.44 |
| 1024358400000 | 2227.42 |
| 1024444800000 | 2186.46 |
| 1024531200000 | 2160.41 |
| 1024617600000 | 2132.98 |
| 1024876800000 | 2126.02 |
| 1024963200000 | 2126.1 |
| 1025049600000 | 2112.31 |
| 1025136000000 | 2148.24 |
| 1025222400000 | 2180.3 |
| 1025481600000 | 2153.57 |
| 1025568000000 | 2103.17 |
| 1025654400000 | 2095.8 |
| 1025740800000 | 2109.44 |
| 1025827200000 | 2185.01 |
| 1026086400000 | 2177.61 |
| 1026172800000 | 2149.08 |
| 1026259200000 | 2078.37 |
| 1026345600000 | 2060.01 |
| 1026432000000 | 2053.27 |
| 1026691200000 | 2016.31 |
| 1026777600000 | 1994.45 |
| 1026864000000 | 2031.23 |
| 1026950400000 | 2013.49 |
| 1027036800000 | 1931.84 |
| 1027296000000 | 1854.62 |
| 1027382400000 | 1800.87 |
| 1027468800000 | 1853.02 |
| 1027555200000 | 1867.78 |
| 1027641600000 | 1888.1 |
| 1027900800000 | 1979.52 |
| 1027987200000 | 1989.03 |
| 1028073600000 | 2005.08 |
| 1028160000000 | 1939.46 |
| 1028246400000 | 1918.45 |
| 1028505600000 | 1856.35 |
| 1028592000000 | 1900.29 |
| 1028678400000 | 1930.41 |
| 1028764800000 | 1990.61 |
| 1028851200000 | 2013.95 |
| 1029110400000 | 1994.07 |
| 1029196800000 | 1976.68 |
| 1029283200000 | 2010.29 |
| 1029369600000 | 2046.45 |
| 1029456000000 | 2050.6 |
| 1029715200000 | 2092.44 |
| 1029801600000 | 2063.58 |
| 1029888000000 | 2086.51 |
| 1029974400000 | 2106.09 |
| 1030060800000 | 2069.84 |
| 1030320000000 | 2073.53 |
| 1030406400000 | 2075.9 |
| 1030492800000 | 2019.79 |
| 1030579200000 | 2007.07 |
| 1030665600000 | 2007.09 |
| 1030924800000 | 1993.64 |
| 1031011200000 | 1914.7 |
| 1031097600000 | 1930.25 |
| 1031184000000 | 1910.68 |
| 1031270400000 | 1945.65 |
| 1031529600000 | 1948.89 |
| 1031616000000 | 1972.29 |
| 1031702400000 | 1987.01 |
| 1031788800000 | 1934.48 |
| 1031875200000 | 1913.67 |
| 1032134400000 | 1917.22 |
| 1032220800000 | 1895.87 |
| 1032307200000 | 1869.46 |
| 1032393600000 | 1835.76 |
| 1032480000000 | 1824.82 |
| 1032739200000 | 1791.36 |
| 1032825600000 | 1767.29 |
| 1032912000000 | 1797.35 |
| 1032998400000 | 1848.3 |
| 1033084800000 | 1815.35 |
| 1033344000000 | 1772.18 |
| 1033430400000 | 1826.06 |
| 1033516800000 | 1823.75 |
| 1033603200000 | 1805.5 |
| 1033689600000 | 1765.52 |
| 1033948800000 | 1734.07 |
| 1034035200000 | 1742.86 |
| 1034121600000 | 1722.67 |
| 1034208000000 | 1764.77 |
| 1034294400000 | 1834.29 |
| 1034553600000 | 1837.2 |
| 1034640000000 | 1928.32 |
| 1034726400000 | 1894.51 |
| 1034812800000 | 1932.32 |
| 1034899200000 | 1938.33 |
| 1035158400000 | 1949.93 |
| 1035244800000 | 1933.14 |
| 1035331200000 | 1917.44 |
| 1035417600000 | 1915.46 |
| 1035504000000 | 1934.54 |
| 1035763200000 | 1939.65 |
| 1035849600000 | 1903.02 |
| 1035936000000 | 1929.73 |
| 1036022400000 | 1937.43 |
| 1036108800000 | 1949.48 |
| 1036368000000 | 1980.29 |
| 1036454400000 | 2003.96 |
| 1036540800000 | 2001.43 |
| 1036627200000 | 1970.35 |
| 1036713600000 | 1959.44 |
| 1036972800000 | 1927.46 |
| 1037059200000 | 1940.48 |
| 1037145600000 | 1932.58 |
| 1037232000000 | 1965.36 |
| 1037318400000 | 1982.78 |
| 1037577600000 | 1969.4 |
| 1037664000000 | 1958.19 |
| 1037750400000 | 1982.12 |
| 1037836800000 | 2026.54 |
| 1037923200000 | 2016.18 |
| 1038182400000 | 2014.11 |
| 1038268800000 | 1975.34 |
| 1038355200000 | 2019.16 |
| 1038441600000 | 2031 |
| 1038528000000 | 2023.18 |
| 1038787200000 | 2018.7 |
| 1038873600000 | 1989.94 |
| 1038960000000 | 1982.81 |
| 1039046400000 | 1955.54 |
| 1039132800000 | 1964.9 |
| 1039392000000 | 1927.56 |
| 1039478400000 | 1944.69 |
| 1039564800000 | 1950.65 |
| 1039651200000 | 1941.36 |
| 1039737600000 | 1918.55 |
| 1039996800000 | 1964.91 |
| 1040083200000 | 1948.09 |
| 1040169600000 | 1916.17 |
| 1040256000000 | 1907.79 |
| 1040342400000 | 1929.47 |
| 1040601600000 | 1934.27 |
| 1040947200000 | 1901.96 |
| 1041206400000 | 1917.17 |
| 1041465600000 | 1963.22 |
| 1041552000000 | 1972.34 |
| 1041811200000 | 2007.05 |
| 1041897600000 | 1986.48 |
| 1041984000000 | 1967.07 |
| 1042070400000 | 1989.73 |
| 1042156800000 | 1993.56 |
| 1042416000000 | 1992.87 |
| 1042502400000 | 2008.24 |
| 1042588800000 | 1983.28 |
| 1042675200000 | 1979 |
| 1042761600000 | 1949.07 |
| 1043020800000 | 1937.23 |
| 1043107200000 | 1919.11 |
| 1043193600000 | 1893.04 |
| 1043280000000 | 1903.16 |
| 1043366400000 | 1864.89 |
| 1043625600000 | 1823.68 |
| 1043712000000 | 1834.04 |
| 1043798400000 | 1848.32 |
| 1043884800000 | 1832.78 |
| 1043971200000 | 1843.45 |
| 1044230400000 | 1867.3 |
| 1044316800000 | 1838.28 |
| 1044403200000 | 1839.68 |
| 1044489600000 | 1818.09 |
| 1044576000000 | 1800.05 |
| 1044835200000 | 1799.35 |
| 1044921600000 | 1805.86 |
| 1045008000000 | 1783.99 |
| 1045094400000 | 1788.79 |
| 1045180800000 | 1820.81 |
| 1045440000000 | 1830.67 |
| 1045526400000 | 1853.96 |
| 1045612800000 | 1836.52 |
| 1045699200000 | 1822.72 |
| 1045785600000 | 1838.74 |
| 1046044800000 | 1817.97 |
| 1046131200000 | 1803.94 |
| 1046217600000 | 1787.62 |
| 1046304000000 | 1800.95 |
| 1046390400000 | 1814.86 |
| 1046649600000 | 1817.24 |
| 1046736000000 | 1790.49 |
| 1046822400000 | 1801.3 |
| 1046908800000 | 1784.86 |
| 1046995200000 | 1781.58 |
| 1047254400000 | 1738.82 |
| 1047340800000 | 1728.69 |
| 1047427200000 | 1716.4 |
| 1047513600000 | 1770.41 |
| 1047600000000 | 1798.33 |
| 1047859200000 | 1843.88 |
| 1047945600000 | 1853.86 |
| 1048032000000 | 1872.74 |
| 1048118400000 | 1877.43 |
| 1048204800000 | 1920.57 |
| 1048464000000 | 1866.21 |
| 1048550400000 | 1882.73 |
| 1048636800000 | 1882.32 |
| 1048723200000 | 1867.43 |
| 1048809600000 | 1863.83 |
| 1049068800000 | 1822.13 |
| 1049155200000 | 1849.24 |
| 1049241600000 | 1891.97 |
| 1049328000000 | 1889.67 |
| 1049414400000 | 1902.62 |
| 1049673600000 | 1923.21 |
| 1049760000000 | 1915.75 |
| 1049846400000 | 1900.91 |
| 1049932800000 | 1892.98 |
| 1050019200000 | 1886.77 |
| 1050278400000 | 1913.29 |
| 1050364800000 | 1937 |
| 1050451200000 | 1918.24 |
| 1050537600000 | 1938.95 |
| 1050969600000 | 1971.55 |
| 1051056000000 | 1988.78 |
| 1051142400000 | 1972.88 |
| 1051228800000 | 1944.71 |
| 1051488000000 | 1976.52 |
| 1051574400000 | 1977.17 |
| 1051660800000 | 1987.32 |
| 1051833600000 | 2012.67 |
| 1052092800000 | 2012.54 |
| 1052179200000 | 2039.72 |
| 1052265600000 | 2029.17 |
| 1052352000000 | 2003.82 |
| 1052438400000 | 2028.22 |
| 1052697600000 | 2048.18 |
| 1052784000000 | 2043.17 |
| 1052870400000 | 2038.73 |
| 1052956800000 | 2047.88 |
| 1053043200000 | 2052.3 |
| 1053302400000 | 2000.78 |
| 1053388800000 | 2003.65 |
| 1053475200000 | 1994.56 |
| 1053561600000 | 2015.32 |
| 1053648000000 | 2018.64 |
| 1053907200000 | 2018.58 |
| 1053993600000 | 2043.67 |
| 1054080000000 | 2055.6 |
| 1054166400000 | 2062.06 |
| 1054252800000 | 2067.81 |
| 1054512000000 | 2090.92 |
| 1054598400000 | 2095.51 |
| 1054684800000 | 2118.62 |
| 1054771200000 | 2127.27 |
| 1054857600000 | 2133.21 |
| 1055116800000 | 2116.66 |
| 1055203200000 | 2128.94 |
| 1055289600000 | 2160.47 |
| 1055376000000 | 2168.74 |
| 1055462400000 | 2153.83 |
| 1055721600000 | 2192.03 |
| 1055808000000 | 2203.88 |
| 1055894400000 | 2201.66 |
| 1055980800000 | 2171.58 |
| 1056067200000 | 2170.24 |
| 1056326400000 | 2143 |
| 1056412800000 | 2134.13 |
| 1056499200000 | 2128.78 |
| 1056585600000 | 2130.45 |
| 1056672000000 | 2117.65 |
| 1056931200000 | 2108.61 |
| 1057017600000 | 2115.13 |
| 1057104000000 | 2148.08 |
| 1057190400000 | 2143.13 |
| 1057276800000 | 2138.93 |
| 1057536000000 | 2171.95 |
| 1057622400000 | 2172.55 |
| 1057708800000 | 2162.67 |
| 1057795200000 | 2142.41 |
| 1057881600000 | 2154.4 |
| 1058140800000 | 2172.02 |
| 1058227200000 | 2155.24 |
| 1058313600000 | 2148.64 |
| 1058400000000 | 2120.39 |
| 1058486400000 | 2139.14 |
| 1058745600000 | 2114.7 |
| 1058832000000 | 2125.54 |
| 1058918400000 | 2136.69 |
| 1059004800000 | 2138.14 |
| 1059091200000 | 2158.71 |
| 1059350400000 | 2164.65 |
| 1059436800000 | 2147.74 |
| 1059523200000 | 2140.47 |
| 1059609600000 | 2142.97 |
| 1059696000000 | 2117.18 |
| 1059955200000 | 2121.08 |
| 1060041600000 | 2105.61 |
| 1060128000000 | 2097.74 |
| 1060214400000 | 2113.87 |
| 1060300800000 | 2121.07 |
| 1060560000000 | 2135.11 |
| 1060646400000 | 2145.84 |
| 1060732800000 | 2138.54 |
| 1060819200000 | 2155.93 |
| 1060905600000 | 2157.74 |
| 1061164800000 | 2170.62 |
| 1061251200000 | 2174.18 |
| 1061337600000 | 2169.02 |
| 1061424000000 | 2164.74 |
| 1061510400000 | 2151.95 |
| 1061769600000 | 2147.33 |
| 1061856000000 | 2146.25 |
| 1061942400000 | 2148.92 |
| 1062028800000 | 2155.3 |
| 1062115200000 | 2157.89 |
| 1062374400000 | 2173.4 |
| 1062460800000 | 2185.84 |
| 1062547200000 | 2209.39 |
| 1062633600000 | 2214.22 |
| 1062720000000 | 2212.17 |
| 1062979200000 | 2231.11 |
| 1063065600000 | 2225.07 |
| 1063152000000 | 2206.96 |
| 1063238400000 | 2208.82 |
| 1063324800000 | 2217.48 |
| 1063584000000 | 2214.59 |
| 1063670400000 | 2239.68 |
| 1063756800000 | 2244.5 |
| 1063843200000 | 2267.08 |
| 1063929600000 | 2261.31 |
| 1064188800000 | 2230.67 |
| 1064275200000 | 2234.86 |
| 1064361600000 | 2211.22 |
| 1064448000000 | 2195.44 |
| 1064534400000 | 2184.82 |
| 1064793600000 | 2199.37 |
| 1064880000000 | 2174.56 |
| 1064966400000 | 2225.43 |
| 1065052800000 | 2237.6 |
| 1065139200000 | 2258 |
| 1065398400000 | 2266.57 |
| 1065484800000 | 2274.79 |
| 1065571200000 | 2263.17 |
| 1065657600000 | 2278.44 |
| 1065744000000 | 2283.38 |
| 1066003200000 | 2297.01 |
| 1066089600000 | 2306.07 |
| 1066176000000 | 2298.2 |
| 1066262400000 | 2301.31 |
| 1066348800000 | 2289.5 |
| 1066608000000 | 2298.36 |
| 1066694400000 | 2301.11 |
| 1066780800000 | 2271.85 |
| 1066867200000 | 2253.55 |
| 1066953600000 | 2248.56 |
| 1067212800000 | 2250.83 |
| 1067299200000 | 2276.03 |
| 1067385600000 | 2279.89 |
| 1067472000000 | 2275.16 |
| 1067558400000 | 2273.38 |
| 1067817600000 | 2283.93 |
| 1067904000000 | 2284.06 |
| 1067990400000 | 2274.42 |
| 1068076800000 | 2274.7 |
| 1068163200000 | 2279.08 |
| 1068422400000 | 2266.8 |
| 1068508800000 | 2261.34 |
| 1068595200000 | 2283.4 |
| 1068681600000 | 2294.72 |
| 1068768000000 | 2292.09 |
| 1069027200000 | 2264.09 |
| 1069113600000 | 2265.61 |
| 1069200000000 | 2264.21 |
| 1069286400000 | 2256.5 |
| 1069372800000 | 2260.22 |
| 1069632000000 | 2283.34 |
| 1069718400000 | 2285.59 |
| 1069804800000 | 2298.45 |
| 1069891200000 | 2302.6 |
| 1069977600000 | 2300.67 |
| 1070236800000 | 2331.14 |
| 1070323200000 | 2333.25 |
| 1070409600000 | 2336.82 |
| 1070496000000 | 2343.71 |
| 1070582400000 | 2333.04 |
| 1070841600000 | 2340.07 |
| 1070928000000 | 2339.12 |
| 1071014400000 | 2331.94 |
| 1071100800000 | 2346.45 |
| 1071187200000 | 2357.42 |
| 1071446400000 | 2365.6 |
| 1071532800000 | 2370.69 |
| 1071619200000 | 2372.03 |
| 1071705600000 | 2394.2 |
| 1071792000000 | 2397.67 |
| 1072051200000 | 2403.64 |
| 1072137600000 | 2411.42 |
| 1072656000000 | 2437.46 |
| 1072742400000 | 2449.66 |
| 1073001600000 | 2460.34 |
| 1073260800000 | 2495.76 |
| 1073347200000 | 2501.11 |
| 1073433600000 | 2495.94 |
| 1073520000000 | 2513.09 |
| 1073606400000 | 2499.68 |
| 1073865600000 | 2501.33 |
| 1073952000000 | 2491.47 |
| 1074038400000 | 2501.5 |
| 1074124800000 | 2491.35 |
| 1074211200000 | 2497.08 |
| 1074470400000 | 2499.38 |
| 1074556800000 | 2507.86 |
| 1074643200000 | 2530.25 |
| 1074729600000 | 2536.54 |
| 1074816000000 | 2530.54 |
| 1075075200000 | 2537.02 |
| 1075161600000 | 2526.11 |
| 1075248000000 | 2508.91 |
| 1075334400000 | 2497.05 |
| 1075420800000 | 2484.44 |
| 1075680000000 | 2492.63 |
| 1075766400000 | 2499.44 |
| 1075852800000 | 2479.11 |
| 1075939200000 | 2481.43 |
| 1076025600000 | 2509.39 |
| 1076284800000 | 2512.19 |
| 1076371200000 | 2520.81 |
| 1076457600000 | 2534.79 |
| 1076544000000 | 2536.3 |
| 1076630400000 | 2529.26 |
| 1076889600000 | 2530.59 |
| 1076976000000 | 2555.96 |
| 1077062400000 | 2543.19 |
| 1077148800000 | 2539.54 |
| 1077235200000 | 2522.82 |
| 1077494400000 | 2527.3 |
| 1077580800000 | 2520.96 |
| 1077667200000 | 2518.23 |
| 1077753600000 | 2511.36 |
| 1077840000000 | 2511.62 |
| 1078099200000 | 2541.04 |
| 1078185600000 | 2528.1 |
| 1078272000000 | 2516.16 |
| 1078358400000 | 2527.99 |
| 1078444800000 | 2543.54 |
| 1078704000000 | 2529.98 |
| 1078790400000 | 2522.63 |
| 1078876800000 | 2489.98 |
| 1078963200000 | 2446.13 |
| 1079049600000 | 2452.97 |
| 1079308800000 | 2429.3 |
| 1079395200000 | 2452.85 |
| 1079481600000 | 2472.45 |
| 1079568000000 | 2473.02 |
| 1079654400000 | 2453.03 |
| 1079913600000 | 2421.58 |
| 1080000000000 | 2417.48 |
| 1080086400000 | 2412.04 |
| 1080172800000 | 2443.53 |
| 1080259200000 | 2445.48 |
| 1080518400000 | 2475.78 |
| 1080604800000 | 2482.49 |
| 1080691200000 | 2486.07 |
| 1080777600000 | 2508.01 |
| 1080864000000 | 2517.66 |
| 1081123200000 | 2528.54 |
| 1081209600000 | 2527.45 |
| 1081296000000 | 2525 |
| 1081382400000 | 2520.61 |
| 1081814400000 | 2496.94 |
| 1081900800000 | 2481.71 |
| 1081987200000 | 2482.87 |
| 1082073600000 | 2499.38 |
| 1082332800000 | 2499.85 |
| 1082419200000 | 2481.03 |
| 1082505600000 | 2472.12 |
| 1082592000000 | 2485.57 |
| 1082678400000 | 2492.3 |
| 1082937600000 | 2496.11 |
| 1083024000000 | 2500.12 |
| 1083110400000 | 2465.51 |
| 1083196800000 | 2459.22 |
| 1083283200000 | 2441.89 |
| 1083542400000 | 2459.06 |
| 1083628800000 | 2477.63 |
| 1083715200000 | 2489.25 |
| 1083801600000 | 2461.42 |
| 1083888000000 | 2426.97 |
| 1084147200000 | 2374.48 |
| 1084233600000 | 2389.11 |
| 1084320000000 | 2398.33 |
| 1084406400000 | 2389.78 |
| 1084492800000 | 2383.74 |
| 1084752000000 | 2362.42 |
| 1084838400000 | 2377.81 |
| 1084924800000 | 2401.04 |
| 1085011200000 | 2388.7 |
| 1085097600000 | 2404.5 |
| 1085356800000 | 2403.91 |
| 1085443200000 | 2426.48 |
| 1085529600000 | 2435.75 |
| 1085616000000 | 2460.71 |
| 1085702400000 | 2451.4 |
| 1085961600000 | 2452.3 |
| 1086048000000 | 2451.95 |
| 1086134400000 | 2461.76 |
| 1086220800000 | 2450.21 |
| 1086307200000 | 2460.23 |
| 1086566400000 | 2503.52 |
| 1086652800000 | 2506.64 |
| 1086739200000 | 2482.07 |
| 1086825600000 | 2492.73 |
| 1086912000000 | 2485.1 |
| 1087171200000 | 2463.26 |
| 1087257600000 | 2476.57 |
| 1087344000000 | 2486.97 |
| 1087430400000 | 2488.67 |
| 1087516800000 | 2499.72 |
| 1087776000000 | 2494.25 |
| 1087862400000 | 2482.52 |
| 1087948800000 | 2492.56 |
| 1088035200000 | 2505.2 |
| 1088121600000 | 2481.42 |
| 1088380800000 | 2496.01 |
| 1088467200000 | 2487.19 |
| 1088553600000 | 2483.52 |
| 1088640000000 | 2471.05 |
| 1088726400000 | 2467.3 |
| 1088985600000 | 2460.74 |
| 1089072000000 | 2447.97 |
| 1089158400000 | 2454.03 |
| 1089244800000 | 2449.62 |
| 1089331200000 | 2457.11 |
| 1089590400000 | 2460.33 |
| 1089676800000 | 2457.38 |
| 1089763200000 | 2453.57 |
| 1089849600000 | 2432.64 |
| 1089936000000 | 2434.64 |
| 1090195200000 | 2431.07 |
| 1090281600000 | 2435.44 |
| 1090368000000 | 2416.16 |
| 1090454400000 | 2414.34 |
| 1090540800000 | 2389.15 |
| 1090800000000 | 2382.94 |
| 1090886400000 | 2393.57 |
| 1090972800000 | 2397.98 |
| 1091059200000 | 2412.32 |
| 1091145600000 | 2416.71 |
| 1091404800000 | 2423.92 |
| 1091491200000 | 2422.44 |
| 1091577600000 | 2413.85 |
| 1091664000000 | 2391.51 |
| 1091750400000 | 2368.6 |
| 1092009600000 | 2362.79 |
| 1092096000000 | 2384.31 |
| 1092182400000 | 2375.54 |
| 1092268800000 | 2358.87 |
| 1092355200000 | 2362.61 |
| 1092614400000 | 2382.63 |
| 1092700800000 | 2387.79 |
| 1092787200000 | 2405.45 |
| 1092873600000 | 2410.64 |
| 1092960000000 | 2414.03 |
| 1093219200000 | 2414.24 |
| 1093305600000 | 2408.66 |
| 1093392000000 | 2419.09 |
| 1093478400000 | 2428.29 |
| 1093564800000 | 2438.84 |
| 1093824000000 | 2427.28 |
| 1093910400000 | 2431.77 |
| 1093996800000 | 2442.53 |
| 1094083200000 | 2459.1 |
| 1094169600000 | 2447.11 |
| 1094428800000 | 2456.01 |
| 1094515200000 | 2467.63 |
| 1094601600000 | 2466.17 |
| 1094688000000 | 2461.88 |
| 1094774400000 | 2477.12 |
| 1095033600000 | 2480.86 |
| 1095120000000 | 2485.13 |
| 1095206400000 | 2459.59 |
| 1095292800000 | 2463.29 |
| 1095379200000 | 2472.85 |
| 1095638400000 | 2458.69 |
| 1095724800000 | 2491.35 |
| 1095811200000 | 2474.9 |
| 1095897600000 | 2467.32 |
| 1095984000000 | 2467.9 |
| 1096243200000 | 2450.4 |
| 1096329600000 | 2461.42 |
| 1096416000000 | 2477.42 |
| 1096502400000 | 2479.91 |
| 1096588800000 | 2528.46 |
| 1096848000000 | 2534.11 |
| 1096934400000 | 2544.44 |
| 1097020800000 | 2539.91 |
| 1097107200000 | 2537.53 |
| 1097193600000 | 2549.25 |
| 1097452800000 | 2539.07 |
| 1097539200000 | 2505.28 |
| 1097625600000 | 2508.5 |
| 1097712000000 | 2511.41 |
| 1097798400000 | 2523.58 |
| 1098057600000 | 2524.39 |
| 1098144000000 | 2557.49 |
| 1098230400000 | 2540.83 |
| 1098316800000 | 2552.23 |
| 1098403200000 | 2547.41 |
| 1098662400000 | 2527.25 |
| 1098748800000 | 2538.85 |
| 1098835200000 | 2571.81 |
| 1098921600000 | 2592.44 |
| 1099008000000 | 2582.19 |
| 1099267200000 | 2611.69 |
| 1099353600000 | 2632.29 |
| 1099440000000 | 2668.49 |
| 1099526400000 | 2670.03 |
| 1099612800000 | 2694.9 |
| 1099872000000 | 2696.77 |
| 1099958400000 | 2684.08 |
| 1100044800000 | 2688.54 |
| 1100131200000 | 2716.56 |
| 1100217600000 | 2737.05 |
| 1100476800000 | 2740.63 |
| 1100563200000 | 2727.15 |
| 1100649600000 | 2765.37 |
| 1100736000000 | 2759.32 |
| 1100822400000 | 2737.76 |
| 1101081600000 | 2719.67 |
| 1101168000000 | 2727.46 |
| 1101254400000 | 2740.16 |
| 1101340800000 | 2769.99 |
| 1101427200000 | 2769.94 |
| 1101686400000 | 2770.05 |
| 1101772800000 | 2757.74 |
| 1101859200000 | 2803.4 |
| 1101945600000 | 2822.79 |
| 1102032000000 | 2836.06 |
| 1102291200000 | 2832.53 |
| 1102377600000 | 2847.84 |
| 1102464000000 | 2809.83 |
| 1102550400000 | 2779.95 |
| 1102636800000 | 2784.34 |
| 1102896000000 | 2824.73 |
| 1102982400000 | 2826.3 |
| 1103068800000 | 2853.76 |
| 1103155200000 | 2838.01 |
| 1103241600000 | 2799.95 |
| 1103500800000 | 2846.41 |
| 1103587200000 | 2825.28 |
| 1103673600000 | 2849.97 |
| 1103760000000 | 2874 |
| 1104105600000 | 2893.11 |
| 1104192000000 | 2894.08 |
| 1104278400000 | 2891.16 |
| 1104364800000 | 2896.36 |
| 1104710400000 | 2877.28 |
| 1104796800000 | 2859.65 |
| 1104883200000 | 2835.98 |
| 1104969600000 | 2829.3 |
| 1105056000000 | 2823.11 |
| 1105315200000 | 2832.24 |
| 1105401600000 | 2814.47 |
| 1105488000000 | 2809.94 |
| 1105574400000 | 2793.16 |
| 1105660800000 | 2780.2 |
| 1105920000000 | 2791.39 |
| 1106006400000 | 2777.15 |
| 1106092800000 | 2782.67 |
| 1106179200000 | 2749.38 |
| 1106265600000 | 2750.65 |
| 1106524800000 | 2757.1 |
| 1106611200000 | 2760.12 |
| 1106697600000 | 2778.41 |
| 1106784000000 | 2787.78 |
| 1106870400000 | 2767.85 |
| 1107129600000 | 2795.65 |
| 1107216000000 | 2804.14 |
| 1107302400000 | 2814.74 |
| 1107388800000 | 2797.03 |
| 1107475200000 | 2820.18 |
| 1107734400000 | 2810.66 |
| 1107820800000 | 2804.89 |
| 1107907200000 | 2807.62 |
| 1107993600000 | 2826.71 |
| 1108080000000 | 2855.01 |
| 1108339200000 | 2880.23 |
| 1108425600000 | 2887.95 |
| 1108512000000 | 2866.57 |
| 1108598400000 | 2879.14 |
| 1108684800000 | 2879.47 |
| 1108944000000 | 2876.84 |
| 1109030400000 | 2890.53 |
| 1109116800000 | 2868.19 |
| 1109203200000 | 2865.94 |
| 1109289600000 | 2888.57 |
| 1109548800000 | 2890.6 |
| 1109635200000 | 2897.48 |
| 1109721600000 | 2885.48 |
| 1109808000000 | 2881.74 |
| 1109894400000 | 2924.1 |
| 1110153600000 | 2910.65 |
| 1110240000000 | 2930.79 |
| 1110326400000 | 2918.5 |
| 1110412800000 | 2910.14 |
| 1110499200000 | 2929.13 |
| 1110758400000 | 2906.66 |
| 1110844800000 | 2919.14 |
| 1110931200000 | 2898.49 |
| 1111017600000 | 2885.06 |
| 1111104000000 | 2866.99 |
| 1111363200000 | 2837.38 |
| 1111449600000 | 2849.76 |
| 1111536000000 | 2806.42 |
| 1111622400000 | 2815 |
| 1112054400000 | 2813.76 |
| 1112140800000 | 2813.84 |
| 1112227200000 | 2816.65 |
| 1112313600000 | 2817.77 |
| 1112572800000 | 2765.01 |
| 1112659200000 | 2787.29 |
| 1112745600000 | 2801.55 |
| 1112832000000 | 2819.67 |
| 1112918400000 | 2818.56 |
| 1113177600000 | 2838.25 |
| 1113264000000 | 2806.81 |
| 1113350400000 | 2831.68 |
| 1113436800000 | 2811.78 |
| 1113523200000 | 2794.96 |
| 1113782400000 | 2766.88 |
| 1113868800000 | 2787 |
| 1113955200000 | 2774.97 |
| 1114041600000 | 2788.4 |
| 1114128000000 | 2805.52 |
| 1114387200000 | 2792.48 |
| 1114473600000 | 2781.05 |
| 1114560000000 | 2754.83 |
| 1114646400000 | 2752.14 |
| 1114732800000 | 2755.09 |
| 1114992000000 | 2749.72 |
| 1115078400000 | 2777.28 |
| 1115164800000 | 2816.22 |
| 1115251200000 | 2826.03 |
| 1115337600000 | 2821.86 |
| 1115596800000 | 2806.09 |
| 1115683200000 | 2785.13 |
| 1115769600000 | 2766.44 |
| 1115856000000 | 2769.11 |
| 1115942400000 | 2762.64 |
| 1116201600000 | 2747.17 |
| 1116288000000 | 2751.31 |
| 1116374400000 | 2785.59 |
| 1116460800000 | 2796.93 |
| 1116547200000 | 2778.99 |
| 1116806400000 | 2806.08 |
| 1116892800000 | 2799.1 |
| 1116979200000 | 2792.9 |
| 1117065600000 | 2785.09 |
| 1117152000000 | 2791.26 |
| 1117411200000 | 2788.1 |
| 1117497600000 | 2760.58 |
| 1117584000000 | 2782.14 |
| 1117670400000 | 2785.79 |
| 1117756800000 | 2773.01 |
| 1118016000000 | 2761.56 |
| 1118102400000 | 2795.89 |
| 1118188800000 | 2800.2 |
| 1118275200000 | 2771.52 |
| 1118361600000 | 2766.22 |
| 1118620800000 | 2751.71 |
| 1118707200000 | 2757.71 |
| 1118793600000 | 2762.89 |
| 1118880000000 | 2769.2 |
| 1118966400000 | 2803.64 |
| 1119225600000 | 2780.24 |
| 1119312000000 | 2801 |
| 1119398400000 | 2810.13 |
| 1119484800000 | 2805.85 |
| 1119571200000 | 2790.21 |
| 1119830400000 | 2772.24 |
| 1119916800000 | 2769.97 |
| 1120003200000 | 2784 |
| 1120089600000 | 2781.94 |
| 1120176000000 | 2768.42 |
| 1120435200000 | 2754.61 |
| 1120521600000 | 2748.44 |
| 1120608000000 | 2764.83 |
| 1120694400000 | 2720.29 |
| 1120780800000 | 2748.68 |
| 1121040000000 | 2808.2 |
| 1121126400000 | 2830.85 |
| 1121212800000 | 2829.56 |
| 1121299200000 | 2853.15 |
| 1121385600000 | 2838.06 |
| 1121644800000 | 2835.98 |
| 1121731200000 | 2834.41 |
| 1121817600000 | 2831.69 |
| 1121904000000 | 2855.38 |
| 1121990400000 | 2846.8 |
| 1122249600000 | 2841.57 |
| 1122336000000 | 2841.79 |
| 1122422400000 | 2854.22 |
| 1122508800000 | 2882.97 |
| 1122595200000 | 2888.42 |
| 1122854400000 | 2904.03 |
| 1122940800000 | 2925.76 |
| 1123027200000 | 2939.07 |
| 1123113600000 | 2919.18 |
| 1123200000000 | 2902.09 |
| 1123459200000 | 2920.94 |
| 1123545600000 | 2933.73 |
| 1123632000000 | 2977.01 |
| 1123718400000 | 2975.78 |
| 1123804800000 | 2967.37 |
| 1124064000000 | 2951.49 |
| 1124150400000 | 2938.15 |
| 1124236800000 | 2928.93 |
| 1124323200000 | 2891 |
| 1124409600000 | 2910.51 |
| 1124668800000 | 2929.22 |
| 1124755200000 | 2902.12 |
| 1124841600000 | 2897.7 |
| 1124928000000 | 2880.2 |
| 1125014400000 | 2867.01 |
| 1125273600000 | 2863.1 |
| 1125360000000 | 2840.69 |
| 1125446400000 | 2883.55 |
| 1125532800000 | 2935.61 |
| 1125619200000 | 2947.48 |
| 1125878400000 | 2965.08 |
| 1125964800000 | 2988.77 |
| 1126051200000 | 2996.21 |
| 1126137600000 | 2989.91 |
| 1126224000000 | 3000.63 |
| 1126483200000 | 2968.5 |
| 1126569600000 | 2947.77 |
| 1126656000000 | 2965.61 |
| 1126742400000 | 2937.41 |
| 1126828800000 | 2948.22 |
| 1127088000000 | 2930.02 |
| 1127174400000 | 2943.91 |
| 1127260800000 | 2916.54 |
| 1127347200000 | 2885.66 |
| 1127433600000 | 2886.45 |
| 1127692800000 | 2924.77 |
| 1127779200000 | 2904.27 |
| 1127865600000 | 2936.77 |
| 1127952000000 | 2920.26 |
| 1128038400000 | 2943.02 |
| 1128297600000 | 2935.86 |
| 1128384000000 | 2961.65 |
| 1128470400000 | 2940.01 |
| 1128556800000 | 2952.84 |
| 1128643200000 | 2937.02 |
| 1128902400000 | 2927.61 |
| 1128988800000 | 2918.64 |
| 1129075200000 | 2907.22 |
| 1129161600000 | 2863.94 |
| 1129248000000 | 2915.08 |
| 1129507200000 | 2896.76 |
| 1129593600000 | 2870.12 |
| 1129680000000 | 2841.35 |
| 1129766400000 | 2852.85 |
| 1129852800000 | 2854.37 |
| 1130112000000 | 2871.2 |
| 1130198400000 | 2893.07 |
| 1130284800000 | 2892.24 |
| 1130371200000 | 2868.42 |
| 1130457600000 | 2861.8 |
| 1130716800000 | 2896.69 |
| 1130803200000 | 2901.24 |
| 1130889600000 | 2934.33 |
| 1130976000000 | 2964.28 |
| 1131062400000 | 2912.37 |
| 1131321600000 | 2920.33 |
| 1131408000000 | 2913.6 |
| 1131494400000 | 2902.48 |
| 1131580800000 | 2916.7 |
| 1131667200000 | 2941.9 |
| 1131926400000 | 2934.25 |
| 1132012800000 | 2903.66 |
| 1132099200000 | 2877.88 |
| 1132185600000 | 2900.46 |
| 1132272000000 | 2915.77 |
| 1132531200000 | 2928.75 |
| 1132617600000 | 2921.35 |
| 1132704000000 | 2961.09 |
| 1132790400000 | 2953.51 |
| 1132876800000 | 2945.75 |
| 1133136000000 | 2944.23 |
| 1133222400000 | 2943.12 |
| 1133308800000 | 2929.82 |
| 1133395200000 | 2959.97 |
| 1133481600000 | 2968.68 |
| 1133740800000 | 2968.86 |
| 1133827200000 | 2998.81 |
| 1133913600000 | 2987.98 |
| 1134000000000 | 3009.04 |
| 1134086400000 | 3008.02 |
| 1134345600000 | 3043.65 |
| 1134432000000 | 3037.65 |
| 1134518400000 | 3054.46 |
| 1134604800000 | 3028.81 |
| 1134691200000 | 3067.58 |
| 1134950400000 | 3061.03 |
| 1135036800000 | 3046.19 |
| 1135123200000 | 3042.26 |
| 1135209600000 | 3048.03 |
| 1135296000000 | 3050.64 |
| 1135641600000 | 3057.51 |
| 1135728000000 | 3064.22 |
| 1135814400000 | 3062.23 |
| 1135900800000 | 3028.11 |
| 1136160000000 | 3037.53 |
| 1136246400000 | 3095.99 |
| 1136332800000 | 3165.69 |
| 1136419200000 | 3163.55 |
| 1136505600000 | 3200.96 |
| 1136764800000 | 3191.11 |
| 1136851200000 | 3161.25 |
| 1136937600000 | 3186.12 |
| 1137024000000 | 3169.39 |
| 1137110400000 | 3153.43 |
| 1137369600000 | 3162.99 |
| 1137456000000 | 3116.95 |
| 1137542400000 | 3091.47 |
| 1137628800000 | 3111.69 |
| 1137715200000 | 3067.48 |
| 1137974400000 | 3114.05 |
| 1138060800000 | 3094 |
| 1138147200000 | 3134.04 |
| 1138233600000 | 3175.6 |
| 1138320000000 | 3182.36 |
| 1138579200000 | 3159.68 |
| 1138665600000 | 3181.51 |
| 1138752000000 | 3202.27 |
| 1138838400000 | 3165.1 |
| 1138924800000 | 3144.54 |
| 1139184000000 | 3137.36 |
| 1139270400000 | 3131.67 |
| 1139356800000 | 3135.47 |
| 1139443200000 | 3177.29 |
| 1139529600000 | 3156.09 |
| 1139788800000 | 3175.8 |
| 1139875200000 | 3174.33 |
| 1139961600000 | 3172.73 |
| 1140048000000 | 3195.26 |
| 1140134400000 | 3208.52 |
| 1140393600000 | 3216.96 |
| 1140480000000 | 3212.96 |
| 1140566400000 | 3232.33 |
| 1140652800000 | 3246.28 |
| 1140739200000 | 3244.59 |
| 1140998400000 | 3247.22 |
| 1141084800000 | 3220.31 |
| 1141171200000 | 3253.63 |
| 1141257600000 | 3233.47 |
| 1141344000000 | 3239.03 |
| 1141603200000 | 3268.54 |
| 1141689600000 | 3223.77 |
| 1141776000000 | 3213.98 |
| 1141862400000 | 3236.74 |
| 1141948800000 | 3255.94 |
| 1142208000000 | 3292.6 |
| 1142294400000 | 3322.36 |
| 1142380800000 | 3323.63 |
| 1142467200000 | 3359.05 |
| 1142553600000 | 3358.51 |
| 1142812800000 | 3366 |
| 1142899200000 | 3355.15 |
| 1142985600000 | 3360.57 |
| 1143072000000 | 3325.94 |
| 1143158400000 | 3335.74 |
| 1143417600000 | 3307.19 |
| 1143504000000 | 3298.9 |
| 1143590400000 | 3279.53 |
| 1143676800000 | 3353.22 |
| 1143763200000 | 3318.64 |
| 1144022400000 | 3341.22 |
| 1144108800000 | 3360.46 |
| 1144195200000 | 3373.59 |
| 1144281600000 | 3370.97 |
| 1144368000000 | 3321.82 |
| 1144627200000 | 3332.38 |
| 1144713600000 | 3294.43 |
| 1144800000000 | 3289.41 |
| 1144886400000 | 3298.99 |
| 1145318400000 | 3336.53 |
| 1145404800000 | 3386.8 |
| 1145491200000 | 3396.17 |
| 1145577600000 | 3413.79 |
| 1145836800000 | 3404.74 |
| 1145923200000 | 3422.01 |
| 1146009600000 | 3445.98 |
| 1146096000000 | 3473.28 |
| 1146182400000 | 3483.88 |
| 1146528000000 | 3517.9 |
| 1146614400000 | 3474.33 |
| 1146700800000 | 3507 |
| 1146787200000 | 3560.21 |
| 1147046400000 | 3564.6 |
| 1147132800000 | 3591.09 |
| 1147219200000 | 3573.88 |
| 1147305600000 | 3557.68 |
| 1147392000000 | 3498.05 |
| 1147651200000 | 3463.3 |
| 1147737600000 | 3486.59 |
| 1147824000000 | 3365.56 |
| 1147910400000 | 3374.28 |
| 1147996800000 | 3354.98 |
| 1148256000000 | 3307.78 |
| 1148342400000 | 3374.37 |
| 1148428800000 | 3308.4 |
| 1148515200000 | 3351.11 |
| 1148601600000 | 3396.44 |
| 1148860800000 | 3395.55 |
| 1148947200000 | 3353.73 |
| 1149033600000 | 3391.24 |
| 1149120000000 | 3404.28 |
| 1149206400000 | 3438.2 |
| 1149465600000 | 3411.92 |
| 1149552000000 | 3320.42 |
| 1149638400000 | 3350.88 |
| 1149724800000 | 3234.25 |
| 1149811200000 | 3292.11 |
| 1150070400000 | 3243.58 |
| 1150156800000 | 3169.34 |
| 1150243200000 | 3189.12 |
| 1150329600000 | 3253.24 |
| 1150416000000 | 3232.84 |
| 1150675200000 | 3240.27 |
| 1150761600000 | 3261.62 |
| 1150848000000 | 3279.96 |
| 1150934400000 | 3271.88 |
| 1151020800000 | 3250.84 |
| 1151280000000 | 3248.39 |
| 1151366400000 | 3231.85 |
| 1151452800000 | 3219.42 |
| 1151539200000 | 3280.81 |
| 1151625600000 | 3392.59 |
| 1151884800000 | 3412.61 |
| 1151971200000 | 3423.39 |
| 1152057600000 | 3362.83 |
| 1152144000000 | 3414.02 |
| 1152230400000 | 3414.55 |
| 1152489600000 | 3407.85 |
| 1152576000000 | 3372.14 |
| 1152662400000 | 3349.9 |
| 1152748800000 | 3293.09 |
| 1152835200000 | 3231.15 |
| 1153094400000 | 3200.19 |
| 1153180800000 | 3191.37 |
| 1153267200000 | 3293.44 |
| 1153353600000 | 3316.9 |
| 1153440000000 | 3297.86 |
| 1153699200000 | 3356.27 |
| 1153785600000 | 3348.73 |
| 1153872000000 | 3348.91 |
| 1153958400000 | 3414.02 |
| 1154044800000 | 3455.68 |
| 1154304000000 | 3433.27 |
| 1154390400000 | 3391.08 |
| 1154476800000 | 3445.9 |
| 1154563200000 | 3413.88 |
| 1154649600000 | 3494.2 |
| 1154908800000 | 3441.61 |
| 1154995200000 | 3438.86 |
| 1155081600000 | 3490.48 |
| 1155168000000 | 3428.73 |
| 1155254400000 | 3426.47 |
| 1155513600000 | 3458.98 |
| 1155600000000 | 3511.86 |
| 1155686400000 | 3550.61 |
| 1155772800000 | 3559.84 |
| 1155859200000 | 3534.81 |
| 1156118400000 | 3550.84 |
| 1156204800000 | 3536.43 |
| 1156291200000 | 3508.75 |
| 1156377600000 | 3525.21 |
| 1156464000000 | 3518.36 |
| 1156723200000 | 3550.44 |
| 1156809600000 | 3554.39 |
| 1156896000000 | 3595.92 |
| 1156982400000 | 3576.06 |
| 1157068800000 | 3592.02 |
| 1157328000000 | 3625.12 |
| 1157414400000 | 3591.55 |
| 1157500800000 | 3545.71 |
| 1157587200000 | 3499.6 |
| 1157673600000 | 3493.42 |
| 1157932800000 | 3495.6 |
| 1158019200000 | 3548.67 |
| 1158105600000 | 3556.27 |
| 1158192000000 | 3569.26 |
| 1158278400000 | 3565.01 |
| 1158537600000 | 3567.45 |
| 1158624000000 | 3542.92 |
| 1158710400000 | 3596.94 |
| 1158796800000 | 3617.97 |
| 1158883200000 | 3598.99 |
| 1159142400000 | 3591.5 |
| 1159228800000 | 3613.33 |
| 1159315200000 | 3629.65 |
| 1159401600000 | 3617.79 |
| 1159488000000 | 3616.06 |
| 1159747200000 | 3632.64 |
| 1159833600000 | 3634.08 |
| 1159920000000 | 3664.15 |
| 1160006400000 | 3682.02 |
| 1160092800000 | 3665.99 |
| 1160352000000 | 3667.65 |
| 1160438400000 | 3683.15 |
| 1160524800000 | 3694.3 |
| 1160611200000 | 3723.45 |
| 1160697600000 | 3719.06 |
| 1160956800000 | 3721.09 |
| 1161043200000 | 3675.67 |
| 1161129600000 | 3705.34 |
| 1161216000000 | 3719.09 |
| 1161302400000 | 3727.54 |
| 1161561600000 | 3735.73 |
| 1161648000000 | 3727.6 |
| 1161734400000 | 3740.73 |
| 1161820800000 | 3758.72 |
| 1161907200000 | 3770.71 |
| 1162166400000 | 3758.7 |
| 1162252800000 | 3767.51 |
| 1162339200000 | 3784.58 |
| 1162425600000 | 3763.17 |
| 1162512000000 | 3751.48 |
| 1162771200000 | 3794.66 |
| 1162857600000 | 3845.68 |
| 1162944000000 | 3823.65 |
| 1163030400000 | 3813.51 |
| 1163116800000 | 3815.41 |
| 1163376000000 | 3816 |
| 1163462400000 | 3799 |
| 1163548800000 | 3819.83 |
| 1163635200000 | 3824.47 |
| 1163721600000 | 3813.94 |
| 1163980800000 | 3823.45 |
| 1164067200000 | 3826.08 |
| 1164153600000 | 3858.16 |
| 1164240000000 | 3852.99 |
| 1164326400000 | 3856.63 |
| 1164585600000 | 3799.69 |
| 1164672000000 | 3800.01 |
| 1164758400000 | 3840.12 |
| 1164844800000 | 3840.65 |
| 1164931200000 | 3821.88 |
| 1165190400000 | 3848.76 |
| 1165276800000 | 3859.38 |
| 1165363200000 | 3865.66 |
| 1165449600000 | 3883.97 |
| 1165536000000 | 3894.76 |
| 1165795200000 | 3892.38 |
| 1165881600000 | 3918.54 |
| 1165968000000 | 3939.73 |
| 1166054400000 | 3950.28 |
| 1166140800000 | 3945.36 |
| 1166400000000 | 3933.55 |
| 1166486400000 | 3933.2 |
| 1166572800000 | 3950.1 |
| 1166659200000 | 3941.19 |
| 1166745600000 | 3917.03 |
| 1167177600000 | 3951.56 |
| 1167264000000 | 3955.15 |
| 1167350400000 | 3950.42 |
| 1167696000000 | 4037.04 |
| 1167782400000 | 4039.22 |
| 1167868800000 | 4019.45 |
| 1167955200000 | 3952.95 |
| 1168214400000 | 3952.94 |
| 1168300800000 | 3962.26 |
| 1168387200000 | 3909.32 |
| 1168473600000 | 3960.19 |
| 1168560000000 | 3985.11 |
| 1168819200000 | 4005.91 |
| 1168905600000 | 3983.46 |
| 1168992000000 | 3978.02 |
| 1169078400000 | 3966.96 |
| 1169164800000 | 3992.33 |
| 1169424000000 | 3968.9 |
| 1169510400000 | 3994.49 |
| 1169596800000 | 4013.3 |
| 1169683200000 | 4010.7 |
| 1169769600000 | 3955.94 |
| 1170028800000 | 3974.78 |
| 1170115200000 | 4000.78 |
| 1170201600000 | 3987.28 |
| 1170288000000 | 4038.05 |
| 1170374400000 | 4043.16 |
| 1170633600000 | 4027.81 |
| 1170720000000 | 4052.47 |
| 1170806400000 | 4079.31 |
| 1170892800000 | 4054.93 |
| 1170979200000 | 4057.15 |
| 1171238400000 | 4025.53 |
| 1171324800000 | 4051.75 |
| 1171411200000 | 4114.06 |
| 1171497600000 | 4103.22 |
| 1171584000000 | 4094.89 |
| 1171843200000 | 4110.57 |
| 1171929600000 | 4110.59 |
| 1172016000000 | 4073.81 |
| 1172102400000 | 4073.18 |
| 1172188800000 | 4091.53 |
| 1172448000000 | 4102.88 |
| 1172534400000 | 4018.76 |
| 1172620800000 | 3942.2 |
| 1172707200000 | 3891.22 |
| 1172793600000 | 3866.25 |
| 1173052800000 | 3816.27 |
| 1173139200000 | 3856.52 |
| 1173225600000 | 3883.24 |
| 1173312000000 | 3932.48 |
| 1173398400000 | 3933.19 |
| 1173657600000 | 3923.84 |
| 1173744000000 | 3875.57 |
| 1173830400000 | 3766.1 |
| 1173916800000 | 3840 |
| 1174003200000 | 3851.91 |
| 1174262400000 | 3915.17 |
| 1174348800000 | 3953.21 |
| 1174435200000 | 3966.6 |
| 1174521600000 | 4065.09 |
| 1174608000000 | 4057.97 |
| 1174867200000 | 4011.69 |
| 1174953600000 | 4012.7 |
| 1175040000000 | 3983.39 |
| 1175126400000 | 4012.34 |
| 1175212800000 | 3998.03 |
| 1175472000000 | 4025.55 |
| 1175558400000 | 4072.12 |
| 1175644800000 | 4081.54 |
| 1175731200000 | 4107.63 |
| 1176163200000 | 4135.15 |
| 1176249600000 | 4131.38 |
| 1176336000000 | 4141.39 |
| 1176422400000 | 4178.57 |
| 1176681600000 | 4254.46 |
| 1176768000000 | 4265.38 |
| 1176854400000 | 4256.24 |
| 1176940800000 | 4253.49 |
| 1177027200000 | 4323.15 |
| 1177286400000 | 4296.36 |
| 1177372800000 | 4279.56 |
| 1177459200000 | 4322.84 |
| 1177545600000 | 4315.73 |
| 1177632000000 | 4301.77 |
| 1177891200000 | 4310.03 |
| 1178064000000 | 4314.23 |
| 1178150400000 | 4313.09 |
| 1178236800000 | 4346.58 |
| 1178496000000 | 4351.93 |
| 1178582400000 | 4298.16 |
| 1178668800000 | 4322.41 |
| 1178755200000 | 4274.52 |
| 1178841600000 | 4306 |
| 1179100800000 | 4297.54 |
| 1179187200000 | 4334.3 |
| 1179273600000 | 4306.65 |
| 1179360000000 | 4279.93 |
| 1179446400000 | 4321.68 |
| 1179705600000 | 4291.08 |
| 1179792000000 | 4288.01 |
| 1179878400000 | 4336.19 |
| 1179964800000 | 4282.17 |
| 1180051200000 | 4303.97 |
| 1180396800000 | 4319.85 |
| 1180483200000 | 4303.12 |
| 1180569600000 | 4331.69 |
| 1180656000000 | 4364.45 |
| 1180915200000 | 4370.38 |
| 1181001600000 | 4357.94 |
| 1181088000000 | 4296.66 |
| 1181174400000 | 4239.67 |
| 1181260800000 | 4213.29 |
| 1181520000000 | 4242.5 |
| 1181606400000 | 4198.84 |
| 1181692800000 | 4204.07 |
| 1181779200000 | 4269.05 |
| 1181865600000 | 4333.34 |
| 1182124800000 | 4329.5 |
| 1182211200000 | 4317.75 |
| 1182297600000 | 4342.14 |
| 1182384000000 | 4277.6 |
| 1182470400000 | 4274.71 |
| 1182729600000 | 4279.57 |
| 1182816000000 | 4253.54 |
| 1182902400000 | 4231.06 |
| 1182988800000 | 4263.23 |
| 1183075200000 | 4296.76 |
| 1183334400000 | 4304.17 |
| 1183420800000 | 4337.96 |
| 1183507200000 | 4359.07 |
| 1183593600000 | 4316.86 |
| 1183680000000 | 4352.29 |
| 1183939200000 | 4360.82 |
| 1184025600000 | 4336.55 |
| 1184112000000 | 4329.36 |
| 1184198400000 | 4382.66 |
| 1184284800000 | 4413.37 |
| 1184544000000 | 4434.42 |
| 1184630400000 | 4421.54 |
| 1184716800000 | 4369.47 |
| 1184803200000 | 4410.71 |
| 1184889600000 | 4348.82 |
| 1185148800000 | 4371.05 |
| 1185235200000 | 4309.54 |
| 1185321600000 | 4234.68 |
| 1185408000000 | 4118.07 |
| 1185494400000 | 4097.22 |
| 1185753600000 | 4091.04 |
| 1185840000000 | 4189.69 |
| 1185926400000 | 4123.79 |
| 1186012800000 | 4192.66 |
| 1186099200000 | 4164.08 |
| 1186358400000 | 4150.43 |
| 1186444800000 | 4218.33 |
| 1186531200000 | 4319.67 |
| 1186617600000 | 4206.66 |
| 1186704000000 | 4064.73 |
| 1186963200000 | 4145.75 |
| 1187049600000 | 4068 |
| 1187136000000 | 4027.01 |
| 1187222400000 | 3888.6 |
| 1187308800000 | 4039.14 |
| 1187568000000 | 4041.62 |
| 1187654400000 | 4043.28 |
| 1187740800000 | 4094.5 |
| 1187827200000 | 4109.19 |
| 1187913600000 | 4126.77 |
| 1188172800000 | 4135.47 |
| 1188259200000 | 4060.59 |
| 1188345600000 | 4084.86 |
| 1188432000000 | 4117.59 |
| 1188518400000 | 4163.81 |
| 1188777600000 | 4172.45 |
| 1188864000000 | 4196.88 |
| 1188950400000 | 4134.17 |
| 1189036800000 | 4156.63 |
| 1189123200000 | 4092.25 |
| 1189382400000 | 4066.66 |
| 1189468800000 | 4153.27 |
| 1189555200000 | 4176.7 |
| 1189641600000 | 4213.03 |
| 1189728000000 | 4160.75 |
| 1189987200000 | 4106.33 |
| 1190073600000 | 4175.67 |
| 1190160000000 | 4316.86 |
| 1190246400000 | 4321.86 |
| 1190332800000 | 4336.99 |
| 1190592000000 | 4318.76 |
| 1190678400000 | 4294.54 |
| 1190764800000 | 4325.29 |
| 1190851200000 | 4366.02 |
| 1190937600000 | 4382.95 |
| 1191196800000 | 4418.42 |
| 1191283200000 | 4440.24 |
| 1191369600000 | 4452.97 |
| 1191456000000 | 4462.34 |
| 1191542400000 | 4495.25 |
| 1191801600000 | 4446.9 |
| 1191888000000 | 4458.5 |
| 1191974400000 | 4474.4 |
| 1192060800000 | 4517.29 |
| 1192147200000 | 4495.85 |
| 1192406400000 | 4456.51 |
| 1192492800000 | 4382.31 |
| 1192579200000 | 4421.82 |
| 1192665600000 | 4412.98 |
| 1192752000000 | 4370.35 |
| 1193011200000 | 4303.07 |
| 1193097600000 | 4350.91 |
| 1193184000000 | 4317.76 |
| 1193270400000 | 4388.34 |
| 1193356800000 | 4431.64 |
| 1193616000000 | 4464.37 |
| 1193702400000 | 4462.9 |
| 1193788800000 | 4523.66 |
| 1193875200000 | 4424.33 |
| 1193961600000 | 4387.9 |
| 1194220800000 | 4355.09 |
| 1194307200000 | 4384.2 |
| 1194393600000 | 4381.92 |
| 1194480000000 | 4323.97 |
| 1194566400000 | 4239.22 |
| 1194825600000 | 4251.33 |
| 1194912000000 | 4323.13 |
| 1194998400000 | 4372.54 |
| 1195084800000 | 4313.42 |
| 1195171200000 | 4269.34 |
| 1195430400000 | 4202.93 |
| 1195516800000 | 4270.14 |
| 1195603200000 | 4193.56 |
| 1195689600000 | 4208.67 |
| 1195776000000 | 4265.3 |
| 1196035200000 | 4224.29 |
| 1196121600000 | 4256.37 |
| 1196208000000 | 4333.85 |
| 1196294400000 | 4367.86 |
| 1196380800000 | 4395.28 |
| 1196640000000 | 4371.2 |
| 1196726400000 | 4343.16 |
| 1196812800000 | 4393.82 |
| 1196899200000 | 4432.25 |
| 1196985600000 | 4443.13 |
| 1197244800000 | 4471.95 |
| 1197331200000 | 4426.53 |
| 1197417600000 | 4434.59 |
| 1197504000000 | 4370.02 |
| 1197590400000 | 4317.02 |
| 1197849600000 | 4242.03 |
| 1197936000000 | 4249.94 |
| 1198022400000 | 4234.08 |
| 1198108800000 | 4245.36 |
| 1198195200000 | 4307.99 |
| 1198713600000 | 4301.69 |
| 1198800000000 | 4308.08 |
| 1199232000000 | 4268.89 |
| 1199318400000 | 4270.07 |
| 1199404800000 | 4187.49 |
| 1199664000000 | 4183.6 |
| 1199750400000 | 4158.56 |
| 1199836800000 | 4177.85 |
| 1199923200000 | 4177.86 |
| 1200009600000 | 4144.54 |
| 1200268800000 | 4177.2 |
| 1200355200000 | 4085.98 |
| 1200441600000 | 4016.88 |
| 1200528000000 | 3962.1 |
| 1200614400000 | 3924.45 |
| 1200873600000 | 3798.42 |
| 1200960000000 | 3773.79 |
| 1201046400000 | 3783.58 |
| 1201132800000 | 3901.95 |
| 1201219200000 | 3886.42 |
| 1201478400000 | 3890.75 |
| 1201564800000 | 3927.68 |
| 1201651200000 | 3906.27 |
| 1201737600000 | 3956.41 |
| 1201824000000 | 3990 |
| 1202083200000 | 3974.26 |
| 1202169600000 | 3850.6 |
| 1202256000000 | 3820.36 |
| 1202342400000 | 3792.94 |
| 1202428800000 | 3780.24 |
| 1202688000000 | 3773.73 |
| 1202774400000 | 3849.61 |
| 1202860800000 | 3863.65 |
| 1202947200000 | 3862.78 |
| 1203033600000 | 3840.52 |
| 1203292800000 | 3860.82 |
| 1203379200000 | 3881.43 |
| 1203465600000 | 3844.32 |
| 1203552000000 | 3863.54 |
| 1203638400000 | 3864.02 |
| 1203897600000 | 3919.83 |
| 1203984000000 | 3963.6 |
| 1204070400000 | 3999.44 |
| 1204156800000 | 3960.83 |
| 1204243200000 | 3883.57 |
| 1204502400000 | 3839.44 |
| 1204588800000 | 3814.5 |
| 1204675200000 | 3844.51 |
| 1204761600000 | 3805.14 |
| 1204848000000 | 3754.63 |
| 1205107200000 | 3711.65 |
| 1205193600000 | 3791.15 |
| 1205280000000 | 3827.13 |
| 1205366400000 | 3809.1 |
| 1205452800000 | 3751.3 |
| 1205712000000 | 3685.57 |
| 1205798400000 | 3815.6 |
| 1205884800000 | 3764.38 |
| 1205971200000 | 3784.71 |
| 1206403200000 | 3858.26 |
| 1206489600000 | 3850.64 |
| 1206576000000 | 3839.24 |
| 1206662400000 | 3823.23 |
| 1206921600000 | 3819.48 |
| 1207008000000 | 3912.59 |
| 1207094400000 | 3953.14 |
| 1207180800000 | 3961.49 |
| 1207267200000 | 3977.04 |
| 1207526400000 | 3996.97 |
| 1207612800000 | 3964.19 |
| 1207699200000 | 3944.24 |
| 1207785600000 | 3955.57 |
| 1207872000000 | 3896.63 |
| 1208131200000 | 3860.92 |
| 1208217600000 | 3876.8 |
| 1208304000000 | 3960.28 |
| 1208390400000 | 3950.91 |
| 1208476800000 | 4002.81 |
| 1208736000000 | 4032.76 |
| 1208822400000 | 4009.12 |
| 1208908800000 | 4015.8 |
| 1208995200000 | 4011.81 |
| 1209081600000 | 4045.95 |
| 1209340800000 | 4057.92 |
| 1209427200000 | 4048.08 |
| 1209513600000 | 4043.63 |
| 1209686400000 | 4069.94 |
| 1209945600000 | 4064.49 |
| 1210032000000 | 4073.49 |
| 1210118400000 | 4035.2 |
| 1210204800000 | 4033.3 |
| 1210291200000 | 3993.2 |
| 1210550400000 | 4021.17 |
| 1210636800000 | 4015.83 |
| 1210723200000 | 4029.35 |
| 1210809600000 | 4066.42 |
| 1210896000000 | 4088.6 |
| 1211155200000 | 4106.77 |
| 1211241600000 | 4065.06 |
| 1211328000000 | 4022.94 |
| 1211414400000 | 4030.14 |
| 1211500800000 | 3981.6 |
| 1211760000000 | 3964.86 |
| 1211846400000 | 3970.55 |
| 1211932800000 | 3965.06 |
| 1212019200000 | 3981.99 |
| 1212105600000 | 3990.03 |
| 1212364800000 | 3968.91 |
| 1212451200000 | 3948.31 |
| 1212537600000 | 3936.14 |
| 1212624000000 | 3967.28 |
| 1212710400000 | 3903.41 |
| 1212969600000 | 3880.63 |
| 1213056000000 | 3835.3 |
| 1213142400000 | 3792.15 |
| 1213228800000 | 3777.52 |
| 1213315200000 | 3812.56 |
| 1213574400000 | 3829.4 |
| 1213660800000 | 3831.56 |
| 1213747200000 | 3800.77 |
| 1213833600000 | 3780.24 |
| 1213920000000 | 3729.13 |
| 1214179200000 | 3713.03 |
| 1214265600000 | 3725.95 |
| 1214352000000 | 3745.96 |
| 1214438400000 | 3682.88 |
| 1214524800000 | 3656.34 |
| 1214784000000 | 3674.46 |
| 1214870400000 | 3654.14 |
| 1214956800000 | 3628.37 |
| 1215043200000 | 3635.44 |
| 1215129600000 | 3619.9 |
| 1215388800000 | 3620.48 |
| 1215475200000 | 3624.36 |
| 1215561600000 | 3617.64 |
| 1215648000000 | 3613.64 |
| 1215734400000 | 3566.99 |
| 1215993600000 | 3553.46 |
| 1216080000000 | 3505.63 |
| 1216166400000 | 3539.37 |
| 1216252800000 | 3612.14 |
| 1216339200000 | 3622.43 |
| 1216598400000 | 3632.9 |
| 1216684800000 | 3663.33 |
| 1216771200000 | 3699.04 |
| 1216857600000 | 3650.4 |
| 1216944000000 | 3630.89 |
| 1217203200000 | 3585.63 |
| 1217289600000 | 3607.11 |
| 1217376000000 | 3660.57 |
| 1217462400000 | 3636.21 |
| 1217548800000 | 3606.2 |
| 1217808000000 | 3575.02 |
| 1217894400000 | 3647.43 |
| 1217980800000 | 3665.12 |
| 1218067200000 | 3618.26 |
| 1218153600000 | 3633.67 |
| 1218412800000 | 3666.34 |
| 1218499200000 | 3632.47 |
| 1218585600000 | 3579.36 |
| 1218672000000 | 3594.36 |
| 1218758400000 | 3580.49 |
| 1219017600000 | 3562.19 |
| 1219104000000 | 3501.82 |
| 1219190400000 | 3521.43 |
| 1219276800000 | 3527.4 |
| 1219363200000 | 3558.5 |
| 1219622400000 | 3527.51 |
| 1219708800000 | 3518.88 |
| 1219795200000 | 3537.85 |
| 1219881600000 | 3586.87 |
| 1219968000000 | 3580.66 |
| 1220227200000 | 3555.08 |
| 1220313600000 | 3545.82 |
| 1220400000000 | 3527.76 |
| 1220486400000 | 3429.84 |
| 1220572800000 | 3388.82 |
| 1220832000000 | 3484.58 |
| 1220918400000 | 3414.37 |
| 1221004800000 | 3402.46 |
| 1221091200000 | 3392.8 |
| 1221177600000 | 3438.39 |
| 1221436800000 | 3304.78 |
| 1221523200000 | 3265.31 |
| 1221609600000 | 3167.5 |
| 1221696000000 | 3221.88 |
| 1221782400000 | 3431.17 |
| 1222041600000 | 3389.5 |
| 1222128000000 | 3354.93 |
| 1222214400000 | 3343.08 |
| 1222300800000 | 3406.1 |
| 1222387200000 | 3397.7 |
| 1222646400000 | 3177.24 |
| 1222732800000 | 3220.42 |
| 1222819200000 | 3251.12 |
| 1222905600000 | 3157.8 |
| 1222992000000 | 3162.48 |
| 1223251200000 | 2982.35 |
| 1223337600000 | 2903.6 |
| 1223424000000 | 2792.73 |
| 1223510400000 | 2663.96 |
| 1223596800000 | 2521.64 |
| 1223856000000 | 2766.48 |
| 1223942400000 | 2848.01 |
| 1224028800000 | 2661.31 |
| 1224115200000 | 2622.04 |
| 1224201600000 | 2668.28 |
| 1224460800000 | 2787.18 |
| 1224547200000 | 2742.07 |
| 1224633600000 | 2574.93 |
| 1224720000000 | 2596.21 |
| 1224806400000 | 2480.46 |
| 1225065600000 | 2372.4 |
| 1225152000000 | 2513.32 |
| 1225238400000 | 2617.45 |
| 1225324800000 | 2675.5 |
| 1225411200000 | 2689.94 |
| 1225670400000 | 2701.51 |
| 1225756800000 | 2821.16 |
| 1225843200000 | 2753.05 |
| 1225929600000 | 2591.37 |
| 1226016000000 | 2633.62 |
| 1226275200000 | 2641.74 |
| 1226361600000 | 2551.08 |
| 1226448000000 | 2454.09 |
| 1226534400000 | 2514.25 |
| 1226620800000 | 2483.56 |
| 1226880000000 | 2426.81 |
| 1226966400000 | 2446.55 |
| 1227052800000 | 2337.47 |
| 1227139200000 | 2201.97 |
| 1227225600000 | 2257.88 |
| 1227484800000 | 2415.48 |
| 1227571200000 | 2449.97 |
| 1227657600000 | 2478.82 |
| 1227744000000 | 2501.12 |
| 1227830400000 | 2521.29 |
| 1228089600000 | 2354.77 |
| 1228176000000 | 2407.52 |
| 1228262400000 | 2449.4 |
| 1228348800000 | 2409.26 |
| 1228435200000 | 2410.56 |
| 1228694400000 | 2548.65 |
| 1228780800000 | 2523.65 |
| 1228867200000 | 2545.1 |
| 1228953600000 | 2532.04 |
| 1229040000000 | 2506.87 |
| 1229299200000 | 2525.63 |
| 1229385600000 | 2593.64 |
| 1229472000000 | 2615.52 |
| 1229558400000 | 2589.48 |
| 1229644800000 | 2545.6 |
| 1229904000000 | 2514.71 |
| 1229990400000 | 2500.85 |
| 1230508800000 | 2531.58 |
| 1230595200000 | 2570.63 |
| 1230854400000 | 2621.8 |
| 1231113600000 | 2614.98 |
| 1231200000000 | 2612.74 |
| 1231286400000 | 2591.19 |
| 1231372800000 | 2582.35 |
| 1231459200000 | 2538.81 |
| 1231718400000 | 2489.77 |
| 1231804800000 | 2453.93 |
| 1231891200000 | 2380.89 |
| 1231977600000 | 2341.89 |
| 1232064000000 | 2371.28 |
| 1232323200000 | 2353.3 |
| 1232409600000 | 2257.99 |
| 1232496000000 | 2294.3 |
| 1232582400000 | 2276.75 |
| 1232668800000 | 2259.63 |
| 1232928000000 | 2308.98 |
| 1233014400000 | 2342.7 |
| 1233100800000 | 2401.91 |
| 1233187200000 | 2348.05 |
| 1233273600000 | 2296.65 |
| 1233532800000 | 2270.04 |
| 1233619200000 | 2313.86 |
| 1233705600000 | 2320.71 |
| 1233792000000 | 2330.62 |
| 1233878400000 | 2380.7 |
| 1234137600000 | 2397.19 |
| 1234224000000 | 2314.65 |
| 1234310400000 | 2311.51 |
| 1234396800000 | 2288.76 |
| 1234483200000 | 2285.05 |
| 1234742400000 | 2267.21 |
| 1234828800000 | 2177.66 |
| 1234915200000 | 2168.94 |
| 1235001600000 | 2166.58 |
| 1235088000000 | 2112.53 |
| 1235347200000 | 2078.74 |
| 1235433600000 | 2102.44 |
| 1235520000000 | 2095.27 |
| 1235606400000 | 2098.03 |
| 1235692800000 | 2055.36 |
| 1235952000000 | 1957.95 |
| 1236038400000 | 1934.1 |
| 1236124800000 | 1971.97 |
| 1236211200000 | 1913.51 |
| 1236297600000 | 1911.05 |
| 1236556800000 | 1887.98 |
| 1236643200000 | 1987.39 |
| 1236729600000 | 2000.48 |
| 1236816000000 | 2039.58 |
| 1236902400000 | 2071.25 |
| 1237161600000 | 2102.77 |
| 1237248000000 | 2135.52 |
| 1237334400000 | 2158.54 |
| 1237420800000 | 2189.51 |
| 1237507200000 | 2156.19 |
| 1237766400000 | 2269.96 |
| 1237852800000 | 2252.95 |
| 1237939200000 | 2272.47 |
| 1238025600000 | 2302.39 |
| 1238112000000 | 2256.84 |
| 1238371200000 | 2169.87 |
| 1238457600000 | 2205.11 |
| 1238544000000 | 2237.71 |
| 1238630400000 | 2327.25 |
| 1238716800000 | 2324.22 |
| 1238976000000 | 2308.38 |
| 1239062400000 | 2272.25 |
| 1239148800000 | 2272.02 |
| 1239235200000 | 2338.48 |
| 1239667200000 | 2332.68 |
| 1239753600000 | 2336.25 |
| 1239840000000 | 2364.93 |
| 1239926400000 | 2373.07 |
| 1240185600000 | 2289.62 |
| 1240272000000 | 2304.39 |
| 1240358400000 | 2298.42 |
| 1240444800000 | 2316.88 |
| 1240531200000 | 2365.83 |
| 1240790400000 | 2358.37 |
| 1240876800000 | 2333.26 |
| 1240963200000 | 2384 |
| 1241049600000 | 2400.44 |
| 1241395200000 | 2461.87 |
| 1241481600000 | 2464.23 |
| 1241568000000 | 2497.41 |
| 1241654400000 | 2505.04 |
| 1241740800000 | 2554.59 |
| 1242000000000 | 2538.48 |
| 1242086400000 | 2541.69 |
| 1242172800000 | 2497.83 |
| 1242259200000 | 2493.53 |
| 1242345600000 | 2493.59 |
| 1242604800000 | 2532.73 |
| 1242691200000 | 2557.79 |
| 1242777600000 | 2572.77 |
| 1242864000000 | 2533.79 |
| 1242950400000 | 2540.46 |
| 1243209600000 | 2544.17 |
| 1243296000000 | 2583.16 |
| 1243382400000 | 2566.75 |
| 1243468800000 | 2572.35 |
| 1243555200000 | 2611.86 |
| 1243814400000 | 2668.16 |
| 1243900800000 | 2679.99 |
| 1243987200000 | 2646.11 |
| 1244073600000 | 2650.33 |
| 1244160000000 | 2643.53 |
| 1244419200000 | 2628.92 |
| 1244505600000 | 2643.16 |
| 1244592000000 | 2659.53 |
| 1244678400000 | 2688 |
| 1244764800000 | 2686.7 |
| 1245024000000 | 2619.69 |
| 1245110400000 | 2600.73 |
| 1245196800000 | 2581.56 |
| 1245283200000 | 2598.93 |
| 1245369600000 | 2617.79 |
| 1245628800000 | 2558.2 |
| 1245715200000 | 2554.11 |
| 1245801600000 | 2580.98 |
| 1245888000000 | 2589.87 |
| 1245974400000 | 2603.01 |
| 1246233600000 | 2625.63 |
| 1246320000000 | 2605.42 |
| 1246406400000 | 2631.54 |
| 1246492800000 | 2565.02 |
| 1246579200000 | 2562.61 |
| 1246838400000 | 2548.62 |
| 1246924800000 | 2524.82 |
| 1247011200000 | 2505.97 |
| 1247097600000 | 2519.02 |
| 1247184000000 | 2499.91 |
| 1247443200000 | 2541.91 |
| 1247529600000 | 2568.74 |
| 1247616000000 | 2640.2 |
| 1247702400000 | 2659.01 |
| 1247788800000 | 2666.4 |
| 1248048000000 | 2697.14 |
| 1248134400000 | 2720.92 |
| 1248220800000 | 2718.93 |
| 1248307200000 | 2765.92 |
| 1248393600000 | 2768.15 |
| 1248652800000 | 2782.82 |
| 1248739200000 | 2773.96 |
| 1248825600000 | 2764.31 |
| 1248912000000 | 2804.55 |
| 1248998400000 | 2815.25 |
| 1249257600000 | 2872.21 |
| 1249344000000 | 2873.99 |
| 1249430400000 | 2862.15 |
| 1249516800000 | 2862.75 |
| 1249603200000 | 2872.24 |
| 1249862400000 | 2867.45 |
| 1249948800000 | 2839.41 |
| 1250035200000 | 2861.27 |
| 1250121600000 | 2890.09 |
| 1250208000000 | 2873.08 |
| 1250467200000 | 2799.14 |
| 1250553600000 | 2826.92 |
| 1250640000000 | 2842.41 |
| 1250726400000 | 2876.26 |
| 1250812800000 | 2921.7 |
| 1251072000000 | 2944.59 |
| 1251158400000 | 2952.2 |
| 1251244800000 | 2942.89 |
| 1251331200000 | 2941.88 |
| 1251417600000 | 2961.12 |
| 1251676800000 | 2947.34 |
| 1251763200000 | 2892.25 |
| 1251849600000 | 2875.82 |
| 1251936000000 | 2881.7 |
| 1252022400000 | 2911.09 |
| 1252281600000 | 2935.8 |
| 1252368000000 | 2971.31 |
| 1252454400000 | 2989.59 |
| 1252540800000 | 3008.41 |
| 1252627200000 | 3016.83 |
| 1252886400000 | 3012.77 |
| 1252972800000 | 3009.17 |
| 1253059200000 | 3057.72 |
| 1253145600000 | 3073.73 |
| 1253232000000 | 3070.37 |
| 1253491200000 | 3050.72 |
| 1253577600000 | 3083.06 |
| 1253664000000 | 3074.27 |
| 1253750400000 | 3036.57 |
| 1253836800000 | 3021.66 |
| 1254096000000 | 3053.3 |
| 1254182400000 | 3045.63 |
| 1254268800000 | 3042.56 |
| 1254355200000 | 2978.41 |
| 1254441600000 | 2947.47 |
| 1254700800000 | 2973.31 |
| 1254787200000 | 3036.01 |
| 1254873600000 | 3037.17 |
| 1254960000000 | 3072.99 |
| 1255046400000 | 3075.15 |
| 1255305600000 | 3094.58 |
| 1255392000000 | 3085.45 |
| 1255478400000 | 3145.45 |
| 1255564800000 | 3158.69 |
| 1255651200000 | 3127.06 |
| 1255910400000 | 3167.05 |
| 1255996800000 | 3158.23 |
| 1256083200000 | 3157.66 |
| 1256169600000 | 3153.3 |
| 1256256000000 | 3130.02 |
| 1256515200000 | 3094.28 |
| 1256601600000 | 3082.95 |
| 1256688000000 | 3034.39 |
| 1256774400000 | 3078.09 |
| 1256860800000 | 3016.51 |
| 1257120000000 | 3025.84 |
| 1257206400000 | 2994.6 |
| 1257292800000 | 3029.35 |
| 1257379200000 | 3061.35 |
| 1257465600000 | 3073.11 |
| 1257724800000 | 3141.25 |
| 1257811200000 | 3144.1 |
| 1257897600000 | 3159.92 |
| 1257984000000 | 3137.3 |
| 1258070400000 | 3151.99 |
| 1258329600000 | 3196.52 |
| 1258416000000 | 3182.71 |
| 1258502400000 | 3193.23 |
| 1258588800000 | 3141.98 |
| 1258675200000 | 3124.68 |
| 1258934400000 | 3185.44 |
| 1259020800000 | 3169.73 |
| 1259107200000 | 3197.71 |
| 1259193600000 | 3151.26 |
| 1259280000000 | 3126.34 |
| 1259539200000 | 3139.51 |
| 1259625600000 | 3198.58 |
| 1259712000000 | 3197.17 |
| 1259798400000 | 3192.94 |
| 1259884800000 | 3186.62 |
| 1260144000000 | 3171.46 |
| 1260230400000 | 3132.43 |
| 1260316800000 | 3124 |
| 1260403200000 | 3136.16 |
| 1260489600000 | 3137.68 |
| 1260748800000 | 3156.88 |
| 1260835200000 | 3135.24 |
| 1260921600000 | 3157.07 |
| 1261008000000 | 3099.05 |
| 1261094400000 | 3092.88 |
| 1261353600000 | 3125.74 |
| 1261440000000 | 3135.22 |
| 1261526400000 | 3152.89 |
| 1261958400000 | 3170.79 |
| 1262044800000 | 3176.21 |
| 1262131200000 | 3156.29 |
| 1262563200000 | 3218.23 |
| 1262649600000 | 3221.87 |
| 1262736000000 | 3221.18 |
| 1262822400000 | 3219.07 |
| 1262908800000 | 3232 |
| 1263168000000 | 3256.8 |
| 1263254400000 | 3243.89 |
| 1263340800000 | 3244.51 |
| 1263427200000 | 3265.63 |
| 1263513600000 | 3228.76 |
| 1263772800000 | 3236.7 |
| 1263859200000 | 3249.5 |
| 1263945600000 | 3195.58 |
| 1264032000000 | 3144.82 |
| 1264118400000 | 3098.16 |
| 1264377600000 | 3090.62 |
| 1264464000000 | 3079.2 |
| 1264550400000 | 3068.59 |
| 1264636800000 | 3035.25 |
| 1264723200000 | 3013.25 |
| 1264982400000 | 3033.79 |
| 1265068800000 | 3075.84 |
| 1265155200000 | 3058.96 |
| 1265241600000 | 2970.51 |
| 1265328000000 | 2934.76 |
| 1265587200000 | 2934.69 |
| 1265673600000 | 2953.31 |
| 1265760000000 | 2957.6 |
| 1265846400000 | 2970.56 |
| 1265932800000 | 2968.83 |
| 1266192000000 | 2970.83 |
| 1266278400000 | 3020.72 |
| 1266364800000 | 3045.26 |
| 1266451200000 | 3057.2 |
| 1266537600000 | 3040.72 |
| 1266796800000 | 3054.5 |
| 1266883200000 | 3024.73 |
| 1266969600000 | 3038.26 |
| 1267056000000 | 3006.3 |
| 1267142400000 | 3034.71 |
| 1267401600000 | 3047.41 |
| 1267488000000 | 3069.47 |
| 1267574400000 | 3092.58 |
| 1267660800000 | 3089.13 |
| 1267747200000 | 3126.47 |
| 1268006400000 | 3138.91 |
| 1268092800000 | 3138.56 |
| 1268179200000 | 3154.62 |
| 1268265600000 | 3158.08 |
| 1268352000000 | 3168.84 |
| 1268611200000 | 3155.66 |
| 1268697600000 | 3185.87 |
| 1268784000000 | 3209.43 |
| 1268870400000 | 3196.09 |
| 1268956800000 | 3181.01 |
| 1269216000000 | 3184.69 |
| 1269302400000 | 3204.18 |
| 1269388800000 | 3179.69 |
| 1269475200000 | 3187.66 |
| 1269561600000 | 3190.31 |
| 1269820800000 | 3210.9 |
| 1269907200000 | 3212.05 |
| 1269993600000 | 3209.65 |
| 1270080000000 | 3238.1 |
| 1270512000000 | 3234 |
| 1270598400000 | 3222.54 |
| 1270684800000 | 3217.96 |
| 1270771200000 | 3252.33 |
| 1271030400000 | 3270.31 |
| 1271116800000 | 3261.42 |
| 1271203200000 | 3295.32 |
| 1271289600000 | 3306.34 |
| 1271376000000 | 3249.6 |
| 1271635200000 | 3237.14 |
| 1271721600000 | 3257.55 |
| 1271808000000 | 3242.62 |
| 1271894400000 | 3210.73 |
| 1271980800000 | 3223.06 |
| 1272240000000 | 3231.84 |
| 1272326400000 | 3165.58 |
| 1272412800000 | 3146.61 |
| 1272499200000 | 3175.66 |
| 1272585600000 | 3152.88 |
| 1272844800000 | 3159.79 |
| 1272931200000 | 3082.36 |
| 1273017600000 | 3054.39 |
| 1273104000000 | 2962.29 |
| 1273190400000 | 2896.51 |
| 1273449600000 | 3042.77 |
| 1273536000000 | 3015.68 |
| 1273622400000 | 3041.38 |
| 1273708800000 | 3027.29 |
| 1273795200000 | 2948.16 |
| 1274054400000 | 2928.79 |
| 1274140800000 | 2925.05 |
| 1274227200000 | 2884.49 |
| 1274313600000 | 2806.11 |
| 1274400000000 | 2829.07 |
| 1274659200000 | 2804.51 |
| 1274745600000 | 2760.84 |
| 1274832000000 | 2765.61 |
| 1274918400000 | 2846.41 |
| 1275004800000 | 2838.58 |
| 1275264000000 | 2833.43 |
| 1275350400000 | 2815.88 |
| 1275436800000 | 2834.42 |
| 1275523200000 | 2861.23 |
| 1275609600000 | 2784.66 |
| 1275868800000 | 2736.71 |
| 1275955200000 | 2747.48 |
| 1276041600000 | 2754.94 |
| 1276128000000 | 2810.41 |
| 1276214400000 | 2827.8 |
| 1276473600000 | 2853.12 |
| 1276560000000 | 2892.21 |
| 1276646400000 | 2902.96 |
| 1276732800000 | 2910.36 |
| 1276819200000 | 2914.56 |
| 1277078400000 | 2929.93 |
| 1277164800000 | 2895.42 |
| 1277251200000 | 2869.12 |
| 1277337600000 | 2838.32 |
| 1277424000000 | 2817.91 |
| 1277683200000 | 2832.71 |
| 1277769600000 | 2747.31 |
| 1277856000000 | 2732.66 |
| 1277942400000 | 2715.65 |
| 1278028800000 | 2717.08 |
| 1278288000000 | 2708.02 |
| 1278374400000 | 2762.29 |
| 1278460800000 | 2816.67 |
| 1278547200000 | 2854.94 |
| 1278633600000 | 2867.05 |
| 1278892800000 | 2871.82 |
| 1278979200000 | 2913.2 |
| 1279065600000 | 2928.13 |
| 1279152000000 | 2925.25 |
| 1279238400000 | 2866.55 |
| 1279497600000 | 2861.07 |
| 1279584000000 | 2870.22 |
| 1279670400000 | 2857.8 |
| 1279756800000 | 2912.75 |
| 1279843200000 | 2924.52 |
| 1280102400000 | 2955.74 |
| 1280188800000 | 2971.95 |
| 1280275200000 | 2973.82 |
| 1280361600000 | 2972.91 |
| 1280448000000 | 2960.19 |
| 1280707200000 | 3038.93 |
| 1280793600000 | 3046.1 |
| 1280880000000 | 3039.92 |
| 1280966400000 | 3038.88 |
| 1281052800000 | 3039.51 |
| 1281312000000 | 3055.41 |
| 1281398400000 | 3022.26 |
| 1281484800000 | 2941.24 |
| 1281571200000 | 2924.01 |
| 1281657600000 | 2917.71 |
| 1281916800000 | 2925.64 |
| 1282003200000 | 2950.36 |
| 1282089600000 | 2948.96 |
| 1282176000000 | 2913.96 |
| 1282262400000 | 2877.86 |
| 1282521600000 | 2881.06 |
| 1282608000000 | 2842.95 |
| 1282694400000 | 2825.8 |
| 1282780800000 | 2834.11 |
| 1282867200000 | 2858.3 |
| 1283126400000 | 2846.03 |
| 1283212800000 | 2838.4 |
| 1283299200000 | 2917.16 |
| 1283385600000 | 2931.31 |
| 1283472000000 | 2966.07 |
| 1283731200000 | 2977.74 |
| 1283817600000 | 2946.15 |
| 1283904000000 | 2958.86 |
| 1283990400000 | 2984.93 |
| 1284076800000 | 2988.33 |
| 1284336000000 | 3029.66 |
| 1284422400000 | 3037.7 |
| 1284508800000 | 3040.13 |
| 1284595200000 | 3035.14 |
| 1284681600000 | 3022.32 |
| 1284940800000 | 3062.54 |
| 1285027200000 | 3057.44 |
| 1285113600000 | 3062.15 |
| 1285200000000 | 3043.72 |
| 1285286400000 | 3088.03 |
| 1285545600000 | 3085.37 |
| 1285632000000 | 3090.23 |
| 1285718400000 | 3083.67 |
| 1285804800000 | 3067.65 |
| 1285891200000 | 3084.83 |
| 1286150400000 | 3064.21 |
| 1286236800000 | 3124.97 |
| 1286323200000 | 3147.42 |
| 1286409600000 | 3152.4 |
| 1286496000000 | 3157.7 |
| 1286755200000 | 3158.3 |
| 1286841600000 | 3151.75 |
| 1286928000000 | 3187.13 |
| 1287014400000 | 3199.77 |
| 1287100800000 | 3191.92 |
| 1287360000000 | 3209.34 |
| 1287446400000 | 3161.3 |
| 1287532800000 | 3192.6 |
| 1287619200000 | 3196.44 |
| 1287705600000 | 3187.15 |
| 1287964800000 | 3201.68 |
| 1288051200000 | 3187.57 |
| 1288137600000 | 3159.29 |
| 1288224000000 | 3183.08 |
| 1288310400000 | 3180.16 |
| 1288569600000 | 3182.12 |
| 1288656000000 | 3212.14 |
| 1288742400000 | 3213.93 |
| 1288828800000 | 3291.73 |
| 1288915200000 | 3295.28 |
| 1289174400000 | 3285.39 |
| 1289260800000 | 3280.4 |
| 1289347200000 | 3252.05 |
| 1289433600000 | 3242.97 |
| 1289520000000 | 3215.81 |
| 1289779200000 | 3213.09 |
| 1289865600000 | 3154.73 |
| 1289952000000 | 3155.4899 |
| 1290038400000 | 3206.28 |
| 1290124800000 | 3201.75 |
| 1290384000000 | 3187.73 |
| 1290470400000 | 3132.03 |
| 1290556800000 | 3154.38 |
| 1290643200000 | 3158.61 |
| 1290729600000 | 3123.12 |
| 1290988800000 | 3097.9699 |
| 1291075200000 | 3074.37 |
| 1291161600000 | 3132.73 |
| 1291248000000 | 3184.3 |
| 1291334400000 | 3207.83 |
| 1291593600000 | 3198.89 |
| 1291680000000 | 3213.4 |
| 1291766400000 | 3210.76 |
| 1291852800000 | 3229.68 |
| 1291939200000 | 3240.86 |
| 1292198400000 | 3264.3 |
| 1292284800000 | 3272.62 |
| 1292371200000 | 3254.07 |
| 1292457600000 | 3252.05 |
| 1292544000000 | 3239.82 |
| 1292803200000 | 3244.48 |
| 1292889600000 | 3274.76 |
| 1292976000000 | 3281.88 |
| 1293062400000 | 3283.76 |
| 1293148800000 | 3286.12 |
| 1293408000000 | 3281.21 |
| 1293494400000 | 3289.9899 |
| 1293580800000 | 3295.29 |
| 1293667200000 | 3285.03 |
| 1293753600000 | 3294.23 |
| 1294012800000 | 3312.65 |
| 1294099200000 | 3325.55 |
| 1294185600000 | 3314.91 |
| 1294272000000 | 3314.1 |
| 1294358400000 | 3302.61 |
| 1294617600000 | 3283.38 |
| 1294704000000 | 3296.2399 |
| 1294790400000 | 3348.7399 |
| 1294876800000 | 3370.73 |
| 1294963200000 | 3380.75 |
| 1295222400000 | 3377.4 |
| 1295308800000 | 3396.93 |
| 1295395200000 | 3386.39 |
| 1295481600000 | 3353.66 |
| 1295568000000 | 3379.07 |
| 1295827200000 | 3408.59 |
| 1295913600000 | 3402.63 |
| 1296000000000 | 3413.02 |
| 1296086400000 | 3419.19 |
| 1296172800000 | 3369.05 |
| 1296432000000 | 3382.68 |
| 1296518400000 | 3442.3 |
| 1296604800000 | 3454.58 |
| 1296691200000 | 3442.98 |
| 1296777600000 | 3442.8 |
| 1297036800000 | 3462.74 |
| 1297123200000 | 3485.64 |
| 1297209600000 | 3476.68 |
| 1297296000000 | 3456.3 |
| 1297382400000 | 3459.63 |
| 1297641600000 | 3471 |
| 1297728000000 | 3474.29 |
| 1297814400000 | 3493.72 |
| 1297900800000 | 3514.76 |
| 1297987200000 | 3518.98 |
| 1298246400000 | 3505.45 |
| 1298332800000 | 3461.22 |
| 1298419200000 | 3448.54 |
| 1298505600000 | 3439.15 |
| 1298592000000 | 3467.11 |
| 1298851200000 | 3494.43 |
| 1298937600000 | 3468.72 |
| 1299024000000 | 3461.91 |
| 1299110400000 | 3494.21 |
| 1299196800000 | 3481.49 |
| 1299456000000 | 3457.59 |
| 1299542400000 | 3462.45 |
| 1299628800000 | 3459.07 |
| 1299715200000 | 3393.86 |
| 1299801600000 | 3397.14 |
| 1300060800000 | 3362.26 |
| 1300147200000 | 3286.36 |
| 1300233600000 | 3245.48 |
| 1300320000000 | 3296.1 |
| 1300406400000 | 3310.73 |
| 1300665600000 | 3363.96 |
| 1300752000000 | 3376.36 |
| 1300838400000 | 3378.98 |
| 1300924800000 | 3408.86 |
| 1301011200000 | 3415.56 |
| 1301270400000 | 3407.63 |
| 1301356800000 | 3411.83 |
| 1301443200000 | 3439.42 |
| 1301529600000 | 3430.02 |
| 1301616000000 | 3447.59 |
| 1301875200000 | 3458.28 |
| 1301961600000 | 3453.08 |
| 1302048000000 | 3472.97 |
| 1302134400000 | 3471.54 |
| 1302220800000 | 3491.05 |
| 1302480000000 | 3490.32 |
| 1302566400000 | 3453.88 |
| 1302652800000 | 3464.01 |
| 1302739200000 | 3454.39 |
| 1302825600000 | 3451.82 |
| 1303084800000 | 3397.07 |
| 1303171200000 | 3413.93 |
| 1303257600000 | 3479.55 |
| 1303344000000 | 3503.02 |
| 1303776000000 | 3519.59 |
| 1303862400000 | 3535.27 |
| 1303948800000 | 3569.76 |
| 1304035200000 | 3580.06 |
| 1304294400000 | 3589.05 |
| 1304380800000 | 3575.23 |
| 1304467200000 | 3550.28 |
| 1304553600000 | 3503.67 |
| 1304640000000 | 3510.94 |
| 1304899200000 | 3488.46 |
| 1304985600000 | 3516.95 |
| 1305072000000 | 3497.71 |
| 1305158400000 | 3479.02 |
| 1305244800000 | 3458 |
| 1305504000000 | 3443.69 |
| 1305590400000 | 3428.24 |
| 1305676800000 | 3455.75 |
| 1305763200000 | 3464.57 |
| 1305849600000 | 3438.69 |
| 1306108800000 | 3382.95 |
| 1306195200000 | 3391.87 |
| 1306281600000 | 3401.51 |
| 1306368000000 | 3417.78 |
| 1306454400000 | 3447.54 |
| 1306713600000 | 3444.79 |
| 1306800000000 | 3488.66 |
| 1306886400000 | 3446.7 |
| 1306972800000 | 3411.43 |
| 1307059200000 | 3404.25 |
| 1307318400000 | 3380.07 |
| 1307404800000 | 3380.29 |
| 1307491200000 | 3361.24 |
| 1307577600000 | 3373.81 |
| 1307664000000 | 3327.54 |
| 1307923200000 | 3334.94 |
| 1308009600000 | 3373.95 |
| 1308096000000 | 3319.4 |
| 1308182400000 | 3299.88 |
| 1308268800000 | 3320.07 |
| 1308528000000 | 3319.63 |
| 1308614400000 | 3364.95 |
| 1308700800000 | 3358.12 |
| 1308787200000 | 3307.12 |
| 1308873600000 | 3291.53 |
| 1309132800000 | 3310.77 |
| 1309219200000 | 3344.26 |
| 1309305600000 | 3386.41 |
| 1309392000000 | 3432.08 |
| 1309478400000 | 3463.02 |
| 1309737600000 | 3473.38 |
| 1309824000000 | 3469.45 |
| 1309910400000 | 3461.05 |
| 1309996800000 | 3484.3 |
| 1310083200000 | 3464.78 |
| 1310342400000 | 3398.17 |
| 1310428800000 | 3375.49 |
| 1310515200000 | 3408.94 |
| 1310601600000 | 3391.46 |
| 1310688000000 | 3394.13 |
| 1310947200000 | 3356.72 |
| 1311033600000 | 3404.95 |
| 1311120000000 | 3429.89 |
| 1311206400000 | 3484.14 |
| 1311292800000 | 3498.35 |
| 1311552000000 | 3476.88 |
| 1311638400000 | 3486.07 |
| 1311724800000 | 3432.78 |
| 1311811200000 | 3418.31 |
| 1311897600000 | 3395.73 |
| 1312156800000 | 3378.96 |
| 1312243200000 | 3315.62 |
| 1312329600000 | 3297.26 |
| 1312416000000 | 3170.42 |
| 1312502400000 | 3135.37 |
| 1312761600000 | 2993.5 |
| 1312848000000 | 3062.57 |
| 1312934400000 | 2959.92 |
| 1313020800000 | 3045.42 |
| 1313107200000 | 3086.87 |
| 1313366400000 | 3147.9 |
| 1313452800000 | 3134.13 |
| 1313539200000 | 3148.98 |
| 1313625600000 | 3025.43 |
| 1313712000000 | 2980.65 |
| 1313971200000 | 2982.19 |
| 1314057600000 | 3049.61 |
| 1314144000000 | 3073.05 |
| 1314230400000 | 3040.45 |
| 1314316800000 | 3052.65 |
| 1314576000000 | 3115.69 |
| 1314662400000 | 3125.01 |
| 1314748800000 | 3160.81 |
| 1314835200000 | 3145.55 |
| 1314921600000 | 3075.25 |
| 1315180800000 | 3012.57 |
| 1315267200000 | 2979.65 |
| 1315353600000 | 3053.66 |
| 1315440000000 | 3044.9699 |
| 1315526400000 | 2954.44 |
| 1315785600000 | 2921.39 |
| 1315872000000 | 2950.71 |
| 1315958400000 | 2973.46 |
| 1316044800000 | 3039.35 |
| 1316131200000 | 3060.76 |
| 1316390400000 | 3011.87 |
| 1316476800000 | 3030.14 |
| 1316563200000 | 2974.16 |
| 1316649600000 | 2850.27 |
| 1316736000000 | 2868.16 |
| 1316995200000 | 2910.39 |
| 1317081600000 | 2992.85 |
| 1317168000000 | 2961.62 |
| 1317254400000 | 2986.05 |
| 1317340800000 | 2924.2199 |
| 1317600000000 | 2854.2399 |
| 1317686400000 | 2846.56 |
| 1317772800000 | 2900.63 |
| 1317859200000 | 2968 |
| 1317945600000 | 2982.76 |
| 1318204800000 | 3061.26 |
| 1318291200000 | 3069.41 |
| 1318377600000 | 3111.94 |
| 1318464000000 | 3095.89 |
| 1318550400000 | 3139.75 |
| 1318809600000 | 3108.82 |
| 1318896000000 | 3112.62 |
| 1318982400000 | 3111.03 |
| 1319068800000 | 3086.7 |
| 1319155200000 | 3148.7399 |
| 1319414400000 | 3186.03 |
| 1319500800000 | 3150.45 |
| 1319587200000 | 3160.42 |
| 1319673600000 | 3287.84 |
| 1319760000000 | 3298.54 |
| 1320019200000 | 3205.71 |
| 1320105600000 | 3098.3 |
| 1320192000000 | 3131.7199 |
| 1320278400000 | 3172.36 |
| 1320364800000 | 3161.65 |
| 1320624000000 | 3168.26 |
| 1320710400000 | 3199.4 |
| 1320796800000 | 3116.09 |
| 1320883200000 | 3110.05 |
| 1320969600000 | 3175.98 |
| 1321228800000 | 3149.1 |
| 1321315200000 | 3140.77 |
| 1321401600000 | 3114.93 |
| 1321488000000 | 3082.1 |
| 1321574400000 | 3065.53 |
| 1321833600000 | 2993.82 |
| 1321920000000 | 2984.7 |
| 1322006400000 | 2922.15 |
| 1322092800000 | 2913.39 |
| 1322179200000 | 2906.86 |
| 1322438400000 | 2998.36 |
| 1322524800000 | 3020.14 |
| 1322611200000 | 3131.03 |
| 1322697600000 | 3136.79 |
| 1322784000000 | 3150.93 |
| 1323043200000 | 3179.82 |
| 1323129600000 | 3170.14 |
| 1323216000000 | 3185.26 |
| 1323302400000 | 3135.16 |
| 1323388800000 | 3166.63 |
| 1323648000000 | 3119.6 |
| 1323734400000 | 3102.25 |
| 1323820800000 | 3051.17 |
| 1323907200000 | 3060.61 |
| 1323993600000 | 3064.73 |
| 1324252800000 | 3041.7399 |
| 1324339200000 | 3108.83 |
| 1324425600000 | 3107.34 |
| 1324512000000 | 3132.89 |
| 1324598400000 | 3159.41 |
| 1324944000000 | 3162.82 |
| 1325030400000 | 3125.71 |
| 1325116800000 | 3150.19 |
| 1325203200000 | 3163.39 |
| 1325462400000 | 3171.69 |
| 1325548800000 | 3229.03 |
| 1325635200000 | 3225.79 |
| 1325721600000 | 3204.68 |
| 1325808000000 | 3189.81 |
| 1326067200000 | 3188.57 |
| 1326153600000 | 3223.21 |
| 1326240000000 | 3211.77 |
| 1326326400000 | 3213.9899 |
| 1326412800000 | 3198.87 |
| 1326672000000 | 3204.2 |
| 1326758400000 | 3227.77 |
| 1326844800000 | 3251.6 |
| 1326931200000 | 3276.66 |
| 1327017600000 | 3288.7 |
| 1327276800000 | 3305.32 |
| 1327363200000 | 3289.58 |
| 1327449600000 | 3302.64 |
| 1327536000000 | 3323.11 |
| 1327622400000 | 3307.11 |
| 1327881600000 | 3291.58 |
| 1327968000000 | 3293.71 |
| 1328054400000 | 3331.7399 |
| 1328140800000 | 3334.7399 |
| 1328227200000 | 3367.94 |
| 1328486400000 | 3373.23 |
| 1328572800000 | 3389.75 |
| 1328659200000 | 3396.79 |
| 1328745600000 | 3404.31 |
| 1328832000000 | 3364.82 |
| 1329091200000 | 3395.59 |
| 1329177600000 | 3381.58 |
| 1329264000000 | 3380.13 |
| 1329350400000 | 3393.26 |
| 1329436800000 | 3414.94 |
| 1329696000000 | 3437.59 |
| 1329782400000 | 3439.99 |
| 1329868800000 | 3423.01 |
| 1329955200000 | 3435.38 |
| 1330041600000 | 3452.67 |
| 1330300800000 | 3450.41 |
| 1330387200000 | 3466.5 |
| 1330473600000 | 3456.22 |
| 1330560000000 | 3471.27 |
| 1330646400000 | 3456.36 |
| 1330905600000 | 3444.98 |
| 1330992000000 | 3378.48 |
| 1331078400000 | 3387.77 |
| 1331164800000 | 3435.77 |
| 1331251200000 | 3436.69 |
| 1331510400000 | 3438.22 |
| 1331596800000 | 3492.53 |
| 1331683200000 | 3491.43 |
| 1331769600000 | 3512.52 |
| 1331856000000 | 3530.21 |
| 1332115200000 | 3546.71 |
| 1332201600000 | 3528.84 |
| 1332288000000 | 3513.28 |
| 1332374400000 | 3495.7 |
| 1332460800000 | 3501.02 |
| 1332720000000 | 3540.47 |
| 1332806400000 | 3539.18 |
| 1332892800000 | 3521.42 |
| 1332979200000 | 3498.08 |
| 1333065600000 | 3512.27 |
| 1333324800000 | 3546.17 |
| 1333411200000 | 3526.47 |
| 1333497600000 | 3463.67 |
| 1333584000000 | 3458.47 |
| 1334016000000 | 3385.27 |
| 1334102400000 | 3399.59 |
| 1334188800000 | 3438.44 |
| 1334275200000 | 3392.69 |
| 1334534400000 | 3391.23 |
| 1334620800000 | 3447.42 |
| 1334707200000 | 3442.07 |
| 1334793600000 | 3420.69 |
| 1334880000000 | 3435.47 |
| 1335139200000 | 3394.85 |
| 1335225600000 | 3414.64 |
| 1335312000000 | 3445.78 |
| 1335398400000 | 3465.28 |
| 1335484800000 | 3477.87 |
| 1335744000000 | 3466.87 |
| 1335830400000 | 3474.58 |
| 1335916800000 | 3461.16 |
| 1336003200000 | 3450.83 |
| 1336089600000 | 3400.29 |
| 1336348800000 | 3390.24 |
| 1336435200000 | 3364.26 |
| 1336521600000 | 3339.02 |
| 1336608000000 | 3351.4699 |
| 1336694400000 | 3343.07 |
| 1336953600000 | 3298.5 |
| 1337040000000 | 3274.21 |
| 1337126400000 | 3251.58 |
| 1337212800000 | 3224.55 |
| 1337299200000 | 3191.7199 |
| 1337558400000 | 3218.62 |
| 1337644800000 | 3241.16 |
| 1337731200000 | 3205.12 |
| 1337817600000 | 3217.77 |
| 1337904000000 | 3206.33 |
| 1338163200000 | 3210.05 |
| 1338249600000 | 3237.71 |
| 1338336000000 | 3191.25 |
| 1338422400000 | 3185.39 |
| 1338508800000 | 3129.54 |
| 1338768000000 | 3127.28 |
| 1338854400000 | 3138.06 |
| 1338940800000 | 3208.25 |
| 1339027200000 | 3230.7 |
| 1339113600000 | 3229.28 |
| 1339372800000 | 3221.13 |
| 1339459200000 | 3244.57 |
| 1339545600000 | 3251.07 |
| 1339632000000 | 3267.78 |
| 1339718400000 | 3299.35 |
| 1339977600000 | 3305.2199 |
| 1340064000000 | 3344.7 |
| 1340150400000 | 3353.05 |
| 1340236800000 | 3298.34 |
| 1340323200000 | 3295.36 |
| 1340582400000 | 3250.2199 |
| 1340668800000 | 3258.08 |
| 1340755200000 | 3289.88 |
| 1340841600000 | 3282.7399 |
| 1340928000000 | 3378.05 |
| 1341187200000 | 3394.19 |
| 1341273600000 | 3420.33 |
| 1341360000000 | 3416.01 |
| 1341446400000 | 3396.08 |
| 1341532800000 | 3365.04 |
| 1341792000000 | 3354.56 |
| 1341878400000 | 3340.76 |
| 1341964800000 | 3345.17 |
| 1342051200000 | 3311.65 |
| 1342137600000 | 3361.73 |
| 1342396800000 | 3361.61 |
| 1342483200000 | 3372.24 |
| 1342569600000 | 3397.4 |
| 1342656000000 | 3420.35 |
| 1342742400000 | 3377.36 |
| 1343001600000 | 3327.21 |
| 1343088000000 | 3302.7 |
| 1343174400000 | 3296.26 |
| 1343260800000 | 3366.62 |
| 1343347200000 | 3427.51 |
| 1343606400000 | 3441.58 |
| 1343692800000 | 3443.06 |
| 1343779200000 | 3441.21 |
| 1343865600000 | 3406.75 |
| 1343952000000 | 3473.01 |
| 1344211200000 | 3495.79 |
| 1344297600000 | 3510.46 |
| 1344384000000 | 3512.92 |
| 1344470400000 | 3516.92 |
| 1344556800000 | 3517.06 |
| 1344816000000 | 3514.65 |
| 1344902400000 | 3520.67 |
| 1344988800000 | 3515.63 |
| 1345075200000 | 3544.2 |
| 1345161600000 | 3546.47 |
| 1345420800000 | 3550.6 |
| 1345507200000 | 3557.22 |
| 1345593600000 | 3542.29 |
| 1345680000000 | 3537.07 |
| 1345766400000 | 3539.54 |
| 1346025600000 | 3542.9 |
| 1346112000000 | 3537.29 |
| 1346198400000 | 3531.66 |
| 1346284800000 | 3500.31 |
| 1346371200000 | 3517.55 |
| 1346630400000 | 3523.84 |
| 1346716800000 | 3504.4 |
| 1346803200000 | 3501.65 |
| 1346889600000 | 3568.44 |
| 1346976000000 | 3600.58 |
| 1347235200000 | 3583.42 |
| 1347321600000 | 3601.54 |
| 1347408000000 | 3611.49 |
| 1347494400000 | 3650.73 |
| 1347580800000 | 3694.81 |
| 1347840000000 | 3688.66 |
| 1347926400000 | 3681.79 |
| 1348012800000 | 3694.51 |
| 1348099200000 | 3680.66 |
| 1348185600000 | 3689.99 |
| 1348444800000 | 3674.92 |
| 1348531200000 | 3665.5 |
| 1348617600000 | 3618.49 |
| 1348704000000 | 3647.52 |
| 1348790400000 | 3617.47 |
| 1349049600000 | 3639.6 |
| 1349136000000 | 3638.91 |
| 1349222400000 | 3643.21 |
| 1349308800000 | 3667.41 |
| 1349395200000 | 3681.36 |
| 1349654400000 | 3654.71 |
| 1349740800000 | 3620.98 |
| 1349827200000 | 3599.29 |
| 1349913600000 | 3603.66 |
| 1350000000000 | 3597.03 |
| 1350259200000 | 3617.5 |
| 1350345600000 | 3661.07 |
| 1350432000000 | 3689.73 |
| 1350518400000 | 3684.92 |
| 1350604800000 | 3635.93 |
| 1350864000000 | 3632.81 |
| 1350950400000 | 3572 |
| 1351036800000 | 3572.4 |
| 1351123200000 | 3580.71 |
| 1351209600000 | 3574.39 |
| 1351468800000 | 3562.77 |
| 1351555200000 | 3579.07 |
| 1351641600000 | 3570.29 |
| 1351728000000 | 3597.78 |
| 1351814400000 | 3578.13 |
| 1352073600000 | 3571.53 |
| 1352160000000 | 3593.43 |
| 1352246400000 | 3528.83 |
| 1352332800000 | 3497.01 |
| 1352419200000 | 3498.35 |
| 1352678400000 | 3490.98 |
| 1352764800000 | 3481.78 |
| 1352851200000 | 3443.63 |
| 1352937600000 | 3432.37 |
| 1353024000000 | 3427.27 |
| 1353283200000 | 3507.88 |
| 1353369600000 | 3508.53 |
| 1353456000000 | 3519 |
| 1353542400000 | 3535.4 |
| 1353628800000 | 3575.66 |
| 1353888000000 | 3571.08 |
| 1353974400000 | 3559.87 |
| 1354060800000 | 3572.63 |
| 1354147200000 | 3601.16 |
| 1354233600000 | 3601.11 |
| 1354492800000 | 3601.3 |
| 1354579200000 | 3599.06 |
| 1354665600000 | 3601.06 |
| 1354752000000 | 3612.6 |
| 1354838400000 | 3614.05 |
| 1355097600000 | 3615.76 |
| 1355184000000 | 3639.96 |
| 1355270400000 | 3648.1 |
| 1355356800000 | 3638.32 |
| 1355443200000 | 3626.5 |
| 1355702400000 | 3652.19 |
| 1355788800000 | 3683.99 |
| 1355875200000 | 3682.08 |
| 1355961600000 | 3687.81 |
| 1356048000000 | 3657.99 |
| 1356307200000 | 3648.4 |
| 1356566400000 | 3643.47 |
| 1356652800000 | 3618.87 |
| 1356912000000 | 3647.93 |
| 1357084800000 | 3728.22 |
| 1357171200000 | 3721.16 |
| 1357257600000 | 3730.26 |
| 1357516800000 | 3723.16 |
| 1357603200000 | 3712.01 |
| 1357689600000 | 3720.38 |
| 1357776000000 | 3752.95 |
| 1357862400000 | 3764.52 |
| 1358121600000 | 3754.78 |
| 1358208000000 | 3754.75 |
| 1358294400000 | 3749.15 |
| 1358380800000 | 3762.64 |
| 1358467200000 | 3765 |
| 1358726400000 | 3767.59 |
| 1358812800000 | 3772.94 |
| 1358899200000 | 3782.98 |
| 1358985600000 | 3782.16 |
| 1359072000000 | 3805.67 |
| 1359331200000 | 3801.1 |
| 1359417600000 | 3829.75 |
| 1359504000000 | 3826.25 |
| 1359590400000 | 3815.73 |
| 1359676800000 | 3843.05 |
| 1359936000000 | 3795.24 |
| 1360022400000 | 3810.24 |
| 1360108800000 | 3816.02 |
| 1360195200000 | 3796.83 |
| 1360281600000 | 3820.61 |
| 1360540800000 | 3811.98 |
| 1360627200000 | 3834.25 |
| 1360713600000 | 3835.72 |
| 1360800000000 | 3829.93 |
| 1360886400000 | 3815.78 |
| 1361145600000 | 3823.19 |
| 1361232000000 | 3856.42 |
| 1361318400000 | 3837.92 |
| 1361404800000 | 3788.65 |
| 1361491200000 | 3813.42 |
| 1361750400000 | 3790.3 |
| 1361836800000 | 3772.11 |
| 1361923200000 | 3801.42 |
| 1362009600000 | 3817.61 |
| 1362096000000 | 3805.95 |
| 1362355200000 | 3812.68 |
| 1362441600000 | 3857.51 |
| 1362528000000 | 3862.82 |
| 1362614400000 | 3871.14 |
| 1362700800000 | 3876.45 |
| 1362960000000 | 3895.23 |
| 1363046400000 | 3887.25 |
| 1363132800000 | 3875.41 |
| 1363219200000 | 3904.88 |
| 1363305600000 | 3918.57 |
| 1363564800000 | 3881.03 |
| 1363651200000 | 3872.66 |
| 1363737600000 | 3890.43 |
| 1363824000000 | 3870.53 |
| 1363910400000 | 3888.3 |
| 1364169600000 | 3875.19 |
| 1364256000000 | 3886.56 |
| 1364342400000 | 3874.15 |
| 1364428800000 | 3880.56 |
| 1364860800000 | 3900.33 |
| 1364947200000 | 3877.25 |
| 1365033600000 | 3866.95 |
| 1365120000000 | 3854.57 |
| 1365379200000 | 3873.51 |
| 1365465600000 | 3894.75 |
| 1365552000000 | 3950.08 |
| 1365638400000 | 3977.13 |
| 1365724800000 | 3962.84 |
| 1365984000000 | 3911.53 |
| 1366070400000 | 3926.98 |
| 1366156800000 | 3878.47 |
| 1366243200000 | 3861.7 |
| 1366329600000 | 3880.27 |
| 1366588800000 | 3893.11 |
| 1366675200000 | 3939.32 |
| 1366761600000 | 3952.54 |
| 1366848000000 | 3968.38 |
| 1366934400000 | 3974.22 |
| 1367193600000 | 4004.87 |
| 1367280000000 | 4023.77 |
| 1367366400000 | 4000.92 |
| 1367452800000 | 4008.13 |
| 1367539200000 | 4037.45 |
| 1367798400000 | 4033.82 |
| 1367884800000 | 4060.04 |
| 1367971200000 | 4091.04 |
| 1368057600000 | 4068.21 |
| 1368144000000 | 4062.43 |
| 1368403200000 | 4071.16 |
| 1368489600000 | 4087.82 |
| 1368576000000 | 4106.13 |
| 1368662400000 | 4101.03 |
| 1368748800000 | 4108.76 |
| 1369008000000 | 4124.41 |
| 1369094400000 | 4130.25 |
| 1369180800000 | 4119.38 |
| 1369267200000 | 4065.89 |
| 1369353600000 | 4065.87 |
| 1369612800000 | 4054.93 |
| 1369699200000 | 4077.32 |
| 1369785600000 | 4052.32 |
| 1369872000000 | 4057.78 |
| 1369958400000 | 4002.43 |
| 1370217600000 | 4012.41 |
| 1370304000000 | 4021.51 |
| 1370390400000 | 3963.74 |
| 1370476800000 | 3966.45 |
| 1370563200000 | 4005.59 |
| 1370822400000 | 4013.62 |
| 1370908800000 | 3993.04 |
| 1370995200000 | 3980.64 |
| 1371081600000 | 3992.89 |
| 1371168000000 | 3986.47 |
| 1371427200000 | 4022.77 |
| 1371513600000 | 4035.35 |
| 1371600000000 | 4017.37 |
| 1371686400000 | 3877.8 |
| 1371772800000 | 3872.47 |
| 1372032000000 | 3822.01 |
| 1372118400000 | 3848.13 |
| 1372204800000 | 3889.83 |
| 1372291200000 | 3915.57 |
| 1372377600000 | 3906.18 |
| 1372636800000 | 3930.72 |
| 1372723200000 | 3934.57 |
| 1372809600000 | 3919.77 |
| 1372896000000 | 3943.54 |
| 1372982400000 | 3942.41 |
| 1373241600000 | 3966.26 |
| 1373328000000 | 3995.2 |
| 1373414400000 | 4005.61 |
| 1373500800000 | 4065.88 |
| 1373587200000 | 4069.07 |
| 1373846400000 | 4075.6 |
| 1373932800000 | 4079.86 |
| 1374019200000 | 4087.5 |
| 1374105600000 | 4101.05 |
| 1374192000000 | 4104.1 |
| 1374451200000 | 4124.62 |
| 1374537600000 | 4122.6899 |
| 1374624000000 | 4126.3 |
| 1374710400000 | 4116.47 |
| 1374796800000 | 4114.54 |
| 1375056000000 | 4095.28 |
| 1375142400000 | 4095.44 |
| 1375228800000 | 4089 |
| 1375315200000 | 4122.84 |
| 1375401600000 | 4151.67 |
| 1375660800000 | 4138.9399 |
| 1375747200000 | 4137.29 |
| 1375833600000 | 4116.66 |
| 1375920000000 | 4132.9 |
| 1376006400000 | 4125.29 |
| 1376265600000 | 4121.6899 |
| 1376352000000 | 4133.61 |
| 1376438400000 | 4138.33 |
| 1376524800000 | 4088.09 |
| 1376611200000 | 4088.93 |
| 1376870400000 | 4073.54 |
| 1376956800000 | 4064.85 |
| 1377043200000 | 4037.44 |
| 1377129600000 | 4054.56 |
| 1377216000000 | 4086.97 |
| 1377475200000 | 4076.83 |
| 1377561600000 | 4029.66 |
| 1377648000000 | 4018.1 |
| 1377734400000 | 4016.23 |
| 1377820800000 | 3995.97 |
| 1378080000000 | 4023.86 |
| 1378166400000 | 4029.05 |
| 1378252800000 | 4057.54 |
| 1378339200000 | 4056.24 |
| 1378425600000 | 4070.9 |
| 1378684800000 | 4101.39 |
| 1378771200000 | 4134.57 |
| 1378857600000 | 4151.67 |
| 1378944000000 | 4149.9399 |
| 1379030400000 | 4151.16 |
| 1379289600000 | 4181.89 |
| 1379376000000 | 4180.55 |
| 1379462400000 | 4219.24 |
| 1379548800000 | 4252.5 |
| 1379635200000 | 4228.53 |
| 1379894400000 | 4218.06 |
| 1379980800000 | 4206.29 |
| 1380067200000 | 4201.7299 |
| 1380153600000 | 4210.35 |
| 1380240000000 | 4205.02 |
| 1380499200000 | 4168.07 |
| 1380585600000 | 4190.31 |
| 1380672000000 | 4185.14 |
| 1380758400000 | 4168.66 |
| 1380844800000 | 4175.66 |
| 1381104000000 | 4145.32 |
| 1381190400000 | 4114.82 |
| 1381276800000 | 4106.39 |
| 1381363200000 | 4171.83 |
| 1381449600000 | 4205.5 |
| 1381708800000 | 4222.02 |
| 1381795200000 | 4213.32 |
| 1381881600000 | 4243.16 |
| 1381968000000 | 4285.08 |
| 1382054400000 | 4320.61 |
| 1382313600000 | 4324.38 |
| 1382400000000 | 4356.9 |
| 1382486400000 | 4335.71 |
| 1382572800000 | 4352.33 |
| 1382659200000 | 4355.2299 |
| 1382918400000 | 4370.17 |
| 1383004800000 | 4380.33 |
| 1383091200000 | 4378.7 |
| 1383177600000 | 4353.7299 |
| 1383264000000 | 4342.86 |
| 1383523200000 | 4355.52 |
| 1383609600000 | 4345.27 |
| 1383696000000 | 4375.92 |
| 1383782400000 | 4328.12 |
| 1383868800000 | 4346.9 |
| 1384128000000 | 4358.75 |
| 1384214400000 | 4355.52 |
| 1384300800000 | 4358.92 |
| 1384387200000 | 4389.56 |
| 1384473600000 | 4414.89 |
| 1384732800000 | 4427.17 |
| 1384819200000 | 4413.41 |
| 1384905600000 | 4401.2 |
| 1384992000000 | 4408.96 |
| 1385078400000 | 4424.54 |
| 1385337600000 | 4431.26 |
| 1385424000000 | 4423.99 |
| 1385510400000 | 4430.32 |
| 1385596800000 | 4441.82 |
| 1385683200000 | 4444.43 |
| 1385942400000 | 4420.35 |
| 1386028800000 | 4404.1899 |
| 1386115200000 | 4380.6899 |
| 1386201600000 | 4361.8 |
| 1386288000000 | 4401.39 |
| 1386547200000 | 4416.52 |
| 1386633600000 | 4400.56 |
| 1386720000000 | 4367.16 |
| 1386806400000 | 4330.2299 |
| 1386892800000 | 4321 |
| 1387152000000 | 4350.01 |
| 1387238400000 | 4330.32 |
| 1387324800000 | 4392.25 |
| 1387411200000 | 4411.11 |
| 1387497600000 | 4428.75 |
| 1387756800000 | 4460.26 |
| 1387843200000 | 4464.09 |
| 1388102400000 | 4513.2299 |
| 1388361600000 | 4515.51 |
| 1388448000000 | 4528.03 |
| 1388620800000 | 4484.68 |
| 1388707200000 | 4486.13 |
| 1388966400000 | 4473.16 |
| 1389052800000 | 4491.22 |
| 1389139200000 | 4492.62 |
| 1389225600000 | 4472.92 |
| 1389312000000 | 4491.42 |
| 1389571200000 | 4471.93 |
| 1389657600000 | 4483.83 |
| 1389744000000 | 4511.26 |
| 1389830400000 | 4508.43 |
| 1389916800000 | 4501.7299 |
| 1390176000000 | 4500.85 |
| 1390262400000 | 4505.1 |
| 1390348800000 | 4508.07 |
| 1390435200000 | 4481.6 |
| 1390521600000 | 4398.54 |
| 1390780800000 | 4359.77 |
| 1390867200000 | 4364.35 |
| 1390953600000 | 4343.6 |
| 1391040000000 | 4346.13 |
| 1391126400000 | 4317.86 |
| 1391385600000 | 4247.35 |
| 1391472000000 | 4237.01 |
| 1391558400000 | 4246.26 |
| 1391644800000 | 4298.06 |
| 1391731200000 | 4346.77 |
| 1391990400000 | 4363.66 |
| 1392076800000 | 4413.65 |
| 1392163200000 | 4421.13 |
| 1392249600000 | 4430.25 |
| 1392336000000 | 4450.13 |
| 1392595200000 | 4459.89 |
| 1392681600000 | 4476.78 |
| 1392768000000 | 4458.85 |
| 1392854400000 | 4456.78 |
| 1392940800000 | 4464.89 |
| 1393200000000 | 4485.64 |
| 1393286400000 | 4487.1899 |
| 1393372800000 | 4472.39 |
| 1393459200000 | 4484.16 |
| 1393545600000 | 4500.97 |
| 1393804800000 | 4441.58 |
| 1393891200000 | 4501.42 |
| 1393977600000 | 4505.56 |
| 1394064000000 | 4524.49 |
| 1394150400000 | 4508.54 |
| 1394409600000 | 4497.85 |
| 1394496000000 | 4488.87 |
| 1394582400000 | 4469.2299 |
| 1394668800000 | 4433.61 |
| 1394755200000 | 4400.12 |
| 1395014400000 | 4435.22 |
| 1395100800000 | 4467.14 |
| 1395187200000 | 4448.43 |
| 1395273600000 | 4443 |
| 1395360000000 | 4446.24 |
| 1395619200000 | 4432.26 |
| 1395705600000 | 4466.95 |
| 1395792000000 | 4468.65 |
| 1395878400000 | 4468.7299 |
| 1395964800000 | 4490.33 |
| 1396224000000 | 4517.86 |
| 1396310400000 | 4537.15 |
| 1396396800000 | 4546.49 |
| 1396483200000 | 4541.12 |
| 1396569600000 | 4521.85 |
| 1396828800000 | 4482.99 |
| 1396915200000 | 4496.54 |
| 1397001600000 | 4523.49 |
| 1397088000000 | 4478 |
| 1397174400000 | 4435.66 |
| 1397433600000 | 4457.92 |
| 1397520000000 | 4465.53 |
| 1397606400000 | 4509.85 |
| 1397692800000 | 4522.03 |
| 1398124800000 | 4553.76 |
| 1398211200000 | 4543.95 |
| 1398297600000 | 4553.64 |
| 1398384000000 | 4532.57 |
| 1398643200000 | 4554.31 |
| 1398729600000 | 4578.02 |
| 1398816000000 | 4591.33 |
| 1398902400000 | 4596.41 |
| 1398988800000 | 4590.42 |
| 1399248000000 | 4593.47 |
| 1399334400000 | 4575.9399 |
| 1399420800000 | 4578.79 |
| 1399507200000 | 4592.38 |
| 1399593600000 | 4583.01 |
| 1399852800000 | 4608.03 |
| 1399939200000 | 4619.82 |
| 1400025600000 | 4620.38 |
| 1400112000000 | 4595.28 |
| 1400198400000 | 4601.99 |
| 1400457600000 | 4599.31 |
| 1400544000000 | 4578.32 |
| 1400630400000 | 4602.8 |
| 1400716800000 | 4615.7299 |
| 1400803200000 | 4628.24 |
| 1401062400000 | 4640.7299 |
| 1401148800000 | 4652.39 |
| 1401235200000 | 4646.2299 |
| 1401321600000 | 4665.85 |
| 1401408000000 | 4671.79 |
| 1401667200000 | 4672.79 |
| 1401753600000 | 4669.72 |
| 1401840000000 | 4667.51 |
| 1401926400000 | 4688.13 |
| 1402012800000 | 4709.28 |
| 1402272000000 | 4714.78 |
| 1402358400000 | 4721.47 |
| 1402444800000 | 4712.15 |
| 1402531200000 | 4696 |
| 1402617600000 | 4700.6899 |
| 1402876800000 | 4698.36 |
| 1402963200000 | 4696.91 |
| 1403049600000 | 4719.1 |
| 1403136000000 | 4753.49 |
| 1403222400000 | 4746.22 |
| 1403481600000 | 4744.39 |
| 1403568000000 | 4724.02 |
| 1403654400000 | 4723.9399 |
| 1403740800000 | 4715.57 |
| 1403827200000 | 4724.17 |
| 1404086400000 | 4725.92 |
| 1404172800000 | 4760.6899 |
| 1404259200000 | 4772 |
| 1404345600000 | 4791.24 |
| 1404432000000 | 4791.42 |
| 1404691200000 | 4774.54 |
| 1404777600000 | 4740.09 |
| 1404864000000 | 4750.9399 |
| 1404950400000 | 4721.31 |
| 1405036800000 | 4725.96 |
| 1405296000000 | 4762.57 |
| 1405382400000 | 4749.52 |
| 1405468800000 | 4779.8 |
| 1405555200000 | 4734.31 |
| 1405641600000 | 4757.01 |
| 1405900800000 | 4745.47 |
| 1405987200000 | 4774.83 |
| 1406073600000 | 4783.46 |
| 1406160000000 | 4789.46 |
| 1406246400000 | 4764.64 |
| 1406505600000 | 4768.92 |
| 1406592000000 | 4761.25 |
| 1406678400000 | 4747.9799 |
| 1406764800000 | 4677.79 |
| 1406851200000 | 4652.6 |
| 1407110400000 | 4660.8 |
| 1407196800000 | 4629.77 |
| 1407283200000 | 4625.63 |
| 1407369600000 | 4605.82 |
| 1407456000000 | 4612.79 |
| 1407715200000 | 4640.21 |
| 1407801600000 | 4636.34 |
| 1407888000000 | 4665.95 |
| 1407974400000 | 4686.24 |
| 1408060800000 | 4679.5 |
| 1408320000000 | 4714.4 |
| 1408406400000 | 4734.68 |
| 1408492800000 | 4735.1899 |
| 1408579200000 | 4757.28 |
| 1408665600000 | 4740.2 |
| 1408924800000 | 4767.52 |
| 1409011200000 | 4780.84 |
| 1409097600000 | 4784.16 |
| 1409184000000 | 4765.43 |
| 1409270400000 | 4777.28 |
| 1409529600000 | 4779.22 |
| 1409616000000 | 4774.4 |
| 1409702400000 | 4788.47 |
| 1409788800000 | 4777.75 |
| 1409875200000 | 4781.9799 |
| 1410134400000 | 4766.88 |
| 1410220800000 | 4740.21 |
| 1410307200000 | 4754.62 |
| 1410393600000 | 4759.18 |
| 1410480000000 | 4742.11 |
| 1410739200000 | 4740.22 |
| 1410825600000 | 4757.21 |
| 1410912000000 | 4762.28 |
| 1410998400000 | 4786.15 |
| 1411084800000 | 4786.7299 |
| 1411344000000 | 4756.51 |
| 1411430400000 | 4733.84 |
| 1411516800000 | 4752.34 |
| 1411603200000 | 4693.26 |
| 1411689600000 | 4703.13 |
| 1411948800000 | 4684.29 |
| 1412035200000 | 4681.2 |
| 1412121600000 | 4634.22 |
| 1412208000000 | 4598.93 |
| 1412294400000 | 4617.03 |
| 1412553600000 | 4634.4799 |
| 1412640000000 | 4590.15 |
| 1412726400000 | 4623.4 |
| 1412812800000 | 4579.6 |
| 1412899200000 | 4509.1899 |
| 1413158400000 | 4486.09 |
| 1413244800000 | 4467.9 |
| 1413331200000 | 4416.77 |
| 1413417600000 | 4393.12 |
| 1413504000000 | 4455.75 |
| 1413763200000 | 4485.67 |
| 1413849600000 | 4543.66 |
| 1413936000000 | 4540.68 |
| 1414022400000 | 4574.04 |
| 1414108800000 | 4594.97 |
| 1414368000000 | 4593.53 |
| 1414454400000 | 4637.55 |
| 1414540800000 | 4645.31 |
| 1414627200000 | 4647.82 |
| 1414713600000 | 4702.85 |
| 1414972800000 | 4673.6899 |
| 1415059200000 | 4679.47 |
| 1415145600000 | 4695.55 |
| 1415232000000 | 4696 |
| 1415318400000 | 4695.49 |
| 1415577600000 | 4713.22 |
| 1415664000000 | 4719.16 |
| 1415750400000 | 4715.1899 |
| 1415836800000 | 4726.96 |
| 1415923200000 | 4728.97 |
| 1416182400000 | 4722.45 |
| 1416268800000 | 4753.85 |
| 1416355200000 | 4742.42 |
| 1416441600000 | 4740.02 |
| 1416528000000 | 4768.68 |
| 1416787200000 | 4774.41 |
| 1416873600000 | 4776.37 |
| 1416960000000 | 4796.05 |
| 1417046400000 | 4788.1 |
| 1417132800000 | 4777.97 |
| 1417392000000 | 4751.97 |
| 1417478400000 | 4769.76 |
| 1417564800000 | 4767.59 |
| 1417651200000 | 4758.76 |
| 1417737600000 | 4764.89 |
| 1417996800000 | 4736.05 |
| 1418083200000 | 4715.02 |
| 1418169600000 | 4655.4 |
| 1418256000000 | 4653.77 |
| 1418342400000 | 4583.68 |
| 1418601600000 | 4521.72 |
| 1418688000000 | 4527.47 |
| 1418774400000 | 4565.29 |
| 1418860800000 | 4659.95 |
| 1418947200000 | 4688.29 |
| 1419206400000 | 4704.6899 |
| 1419292800000 | 4700.13 |
| 1419379200000 | 4705.32 |
| 1419811200000 | 4719.34 |
| 1419897600000 | 4687.51 |
| 1419984000000 | 4655.52 |
| 1420156800000 | 4639.14 |
| 1420416000000 | 4549.15 |
| 1420502400000 | 4504.82 |
| 1420588800000 | 4525.45 |
| 1420675200000 | 4617.9799 |
| 1420761600000 | 4588.59 |
| 1421020800000 | 4574.03 |
| 1421107200000 | 4580.53 |
| 1421193600000 | 4541.5 |
| 1421280000000 | 4535.74 |
| 1421366400000 | 4569.47 |
| 1421625600000 | 4583.6 |
| 1421712000000 | 4600.37 |
| 1421798400000 | 4619.63 |
| 1421884800000 | 4662.14 |
| 1421971200000 | 4656.49 |
| 1422230400000 | 4663.82 |
| 1422316800000 | 4633.99 |
| 1422403200000 | 4593.56 |
| 1422489600000 | 4604.6899 |
| 1422576000000 | 4556.17 |
| 1422835200000 | 4606.36 |
| 1422921600000 | 4659.1 |
| 1423008000000 | 4667.86 |
| 1423094400000 | 4696.16 |
| 1423180800000 | 4684.09 |
| 1423440000000 | 4673.22 |
| 1423526400000 | 4697.91 |
| 1423612800000 | 4691.6899 |
| 1423699200000 | 4743.2299 |
| 1423785600000 | 4778.1 |
| 1424044800000 | 4781.95 |
| 1424131200000 | 4785.26 |
| 1424217600000 | 4789.06 |
| 1424304000000 | 4790.06 |
| 1424390400000 | 4808.18 |
| 1424649600000 | 4814.17 |
| 1424736000000 | 4834.3 |
| 1424822400000 | 4838.89 |
| 1424908800000 | 4839.26 |
| 1424995200000 | 4830.54 |
| 1425254400000 | 4840.4 |
| 1425340800000 | 4819.17 |
| 1425427200000 | 4803.82 |
| 1425513600000 | 4800.72 |
| 1425600000000 | 4745.41 |
| 1425859200000 | 4745.07 |
| 1425945600000 | 4656.63 |
| 1426032000000 | 4645.8 |
| 1426118400000 | 4693.57 |
| 1426204800000 | 4668.15 |
| 1426464000000 | 4720.3 |
| 1426550400000 | 4716.06 |
| 1426636800000 | 4764.1 |
| 1426723200000 | 4755.05 |
| 1426809600000 | 4819.29 |
| 1427068800000 | 4833.63 |
| 1427155200000 | 4814.08 |
| 1427241600000 | 4771.62 |
| 1427328000000 | 4740.45 |
| 1427414400000 | 4734.53 |
| 1427673600000 | 4766.8 |
| 1427760000000 | 4716.15 |
| 1427846400000 | 4711.68 |
| 1427932800000 | 4739.42 |
| 1428364800000 | 4787.24 |
| 1428451200000 | 4788.41 |
| 1428537600000 | 4807.26 |
| 1428624000000 | 4837.64 |
| 1428883200000 | 4818.07 |
| 1428969600000 | 4840.02 |
| 1429056000000 | 4852.34 |
| 1429142400000 | 4863.88 |
| 1429228800000 | 4819.71 |
| 1429488000000 | 4854.84 |
| 1429574400000 | 4859.52 |
| 1429660800000 | 4876.96 |
| 1429747200000 | 4893.17 |
| 1429833600000 | 4926.02 |
| 1430092800000 | 4940.77 |
| 1430179200000 | 4955.11 |
| 1430265600000 | 4932.37 |
| 1430352000000 | 4884 |
| 1430438400000 | 4905.5 |
| 1430697600000 | 4912.12 |
| 1430784000000 | 4872.05 |
| 1430870400000 | 4868.9399 |
| 1430956800000 | 4852.32 |
| 1431043200000 | 4930.47 |
| 1431302400000 | 4910.12 |
| 1431388800000 | 4899.22 |
| 1431475200000 | 4916.4399 |
| 1431561600000 | 4955.74 |
| 1431648000000 | 4961.2299 |
| 1431907200000 | 4966.07 |
| 1431993600000 | 4950.46 |
| 1432080000000 | 4951.41 |
| 1432166400000 | 4972.42 |
| 1432252800000 | 4949.4399 |
| 1432512000000 | 4952.32 |
| 1432598400000 | 4889.05 |
| 1432684800000 | 4925.7299 |
| 1432771200000 | 4920.9 |
| 1432857600000 | 4884.62 |
| 1433116800000 | 4880.35 |
| 1433203200000 | 4889.1899 |
| 1433289600000 | 4914.72 |
| 1433376000000 | 4874.6 |
| 1433462400000 | 4825.63 |
| 1433721600000 | 4808.4399 |
| 1433808000000 | 4804.74 |
| 1433894400000 | 4877.76 |
| 1433980800000 | 4885.7 |
| 1434067200000 | 4858.02 |
| 1434326400000 | 4818.45 |
| 1434412800000 | 4838.92 |
| 1434499200000 | 4835.91 |
| 1434585600000 | 4884.59 |
| 1434672000000 | 4864.91 |
| 1434931200000 | 4931.49 |
| 1435017600000 | 4936.1899 |
| 1435104000000 | 4915.18 |
| 1435190400000 | 4900.13 |
| 1435276800000 | 4885.55 |
| 1435536000000 | 4782.14 |
| 1435622400000 | 4769.74 |
| 1435708800000 | 4797.8 |
| 1435795200000 | 4802.02 |
| 1435881600000 | 4790.92 |
| 1436140800000 | 4751.75 |
| 1436227200000 | 4733.93 |
| 1436313600000 | 4693.17 |
| 1436400000000 | 4723.22 |
| 1436486400000 | 4798.6899 |
| 1436745600000 | 4843.15 |
| 1436832000000 | 4876.8 |
| 1436918400000 | 4879.12 |
| 1437004800000 | 4923.76 |
| 1437091200000 | 4927.61 |
| 1437350400000 | 4939.21 |
| 1437436800000 | 4924.07 |
| 1437523200000 | 4879.36 |
| 1437609600000 | 4868.25 |
| 1437696000000 | 4826.83 |
| 1437955200000 | 4794 |
| 1438041600000 | 4826.29 |
| 1438128000000 | 4870.26 |
| 1438214400000 | 4866.43 |
| 1438300800000 | 4874.26 |
| 1438560000000 | 4860.88 |
| 1438646400000 | 4847.96 |
| 1438732800000 | 4854.52 |
| 1438819200000 | 4830.89 |
| 1438905600000 | 4813.4799 |
| 1439164800000 | 4865.82 |
| 1439251200000 | 4812.53 |
| 1439337600000 | 4792.16 |
| 1439424000000 | 4791.2299 |
| 1439510400000 | 4793.68 |
| 1439769600000 | 4803.87 |
| 1439856000000 | 4791.78 |
| 1439942400000 | 4743.13 |
| 1440028800000 | 4667.75 |
| 1440115200000 | 4530.13 |
| 1440374400000 | 4360.66 |
| 1440460800000 | 4351.85 |
| 1440547200000 | 4445.46 |
| 1440633600000 | 4536.57 |
| 1440720000000 | 4558.71 |
| 1440979200000 | 4524.11 |
| 1441065600000 | 4394.89 |
| 1441152000000 | 4440.82 |
| 1441238400000 | 4456.92 |
| 1441324800000 | 4377.82 |
| 1441584000000 | 4388.8 |
| 1441670400000 | 4465.97 |
| 1441756800000 | 4476.4799 |
| 1441843200000 | 4468.24 |
| 1441929600000 | 4472.93 |
| 1442188800000 | 4454.86 |
| 1442275200000 | 4494.15 |
| 1442361600000 | 4550.46 |
| 1442448000000 | 4538.6899 |
| 1442534400000 | 4477.25 |
| 1442793600000 | 4477.24 |
| 1442880000000 | 4404.13 |
| 1442966400000 | 4397.29 |
| 1443052800000 | 4377.7 |
| 1443139200000 | 4402.01 |
| 1443398400000 | 4320.91 |
| 1443484800000 | 4289.43 |
| 1443571200000 | 4371.49 |
| 1443657600000 | 4390.06 |
| 1443744000000 | 4436.78 |
| 1444003200000 | 4517.55 |
| 1444089600000 | 4533.93 |
| 1444176000000 | 4565.84 |
| 1444262400000 | 4586.05 |
| 1444348800000 | 4615.65 |
| 1444608000000 | 4623.55 |
| 1444694400000 | 4590.28 |
| 1444780800000 | 4562.84 |
| 1444867200000 | 4633.61 |
| 1444953600000 | 4664.89 |
| 1445212800000 | 4656.41 |
| 1445299200000 | 4645.57 |
| 1445385600000 | 4639.01 |
| 1445472000000 | 4692.08 |
| 1445558400000 | 4759.97 |
| 1445817600000 | 4756.4 |
| 1445904000000 | 4738.2299 |
| 1445990400000 | 4787.58 |
| 1446076800000 | 4765.77 |
| 1446163200000 | 4753.97 |
| 1446422400000 | 4777.27 |
| 1446508800000 | 4787.91 |
| 1446595200000 | 4785.34 |
| 1446681600000 | 4780.84 |
| 1446768000000 | 4766.68 |
| 1447027200000 | 4733.81 |
| 1447113600000 | 4730.12 |
| 1447200000000 | 4740.02 |
| 1447286400000 | 4688.99 |
| 1447372800000 | 4633.62 |
| 1447632000000 | 4664.87 |
| 1447718400000 | 4697.14 |
| 1447804800000 | 4739.2 |
| 1447891200000 | 4765.47 |
| 1447977600000 | 4770.8 |
| 1448236800000 | 4751.24 |
| 1448323200000 | 4745.18 |
| 1448409600000 | 4748.1 |
| 1448496000000 | 4766.2 |
| 1448582400000 | 4753.85 |
| 1448841600000 | 4730.87 |
| 1448928000000 | 4777.77 |
| 1449014400000 | 4747.2 |
| 1449100800000 | 4697.02 |
| 1449187200000 | 4746.71 |
| 1449446400000 | 4731.02 |
| 1449532800000 | 4683.68 |
| 1449619200000 | 4665.12 |
| 1449705600000 | 4666.27 |
| 1449792000000 | 4595.56 |
| 1450051200000 | 4588.17 |
| 1450137600000 | 4627.72 |
| 1450224000000 | 4694.45 |
| 1450310400000 | 4661.12 |
| 1450396800000 | 4593.88 |
| 1450656000000 | 4606.02 |
| 1450742400000 | 4632.04 |
| 1450828800000 | 4687.57 |
| 1450915200000 | 4695.6899 |
| 1451260800000 | 4687.65 |
| 1451347200000 | 4734.9799 |
| 1451433600000 | 4710.16 |
| 1451520000000 | 4667.45 |
| 1451865600000 | 4576.1 |
| 1451952000000 | 4574.9 |
| 1452038400000 | 4524.67 |
| 1452124800000 | 4424.9799 |
| 1452211200000 | 4381.28 |
| 1452470400000 | 4382.02 |
| 1452556800000 | 4396.82 |
| 1452643200000 | 4356.2299 |
| 1452729600000 | 4376.75 |
| 1452816000000 | 4292.12 |
| 1453075200000 | 4273.7299 |
| 1453161600000 | 4295.4 |
| 1453248000000 | 4209.71 |
| 1453334400000 | 4222.89 |
| 1453420800000 | 4334.89 |
| 1453680000000 | 4298.34 |
| 1453766400000 | 4336.4 |
| 1453852800000 | 4320.9 |
| 1453939200000 | 4336.39 |
| 1454025600000 | 4413 |
| 1454284800000 | 4419.81 |
| 1454371200000 | 4340.55 |
| 1454457600000 | 4342.04 |
| 1454544000000 | 4360.66 |
| 1454630400000 | 4296.63 |
| 1454889600000 | 4248.65 |
| 1454976000000 | 4214.62 |
| 1455062400000 | 4204.6 |
| 1455148800000 | 4162.99 |
| 1455235200000 | 4208.59 |
| 1455494400000 | 4258.4799 |
| 1455580800000 | 4296.4399 |
| 1455667200000 | 4353.14 |
| 1455753600000 | 4346.87 |
| 1455840000000 | 4331.1899 |
| 1456099200000 | 4381.13 |
| 1456185600000 | 4328.52 |
| 1456272000000 | 4305.96 |
| 1456358400000 | 4360.93 |
| 1456444800000 | 4356.72 |
| 1456704000000 | 4332.58 |
| 1456790400000 | 4411.91 |
| 1456876800000 | 4456.11 |
| 1456963200000 | 4476.91 |
| 1457049600000 | 4499.93 |
| 1457308800000 | 4494.63 |
| 1457395200000 | 4470.14 |
| 1457481600000 | 4485.11 |
| 1457568000000 | 4480.11 |
| 1457654400000 | 4553.4399 |
| 1457913600000 | 4557.22 |
| 1458000000000 | 4543.17 |
| 1458086400000 | 4536.96 |
| 1458172800000 | 4589.79 |
| 1458259200000 | 4591.74 |
| 1458518400000 | 4592.11 |
| 1458604800000 | 4591.65 |
| 1458691200000 | 4565.34 |
| 1458777600000 | 4539.9 |
| 1459209600000 | 4573.86 |
| 1459296000000 | 4617.82 |
| 1459382400000 | 4599.28 |
| 1459468800000 | 4576.62 |
| 1459728000000 | 4588.76 |
| 1459814400000 | 4525.66 |
| 1459900800000 | 4568.75 |
| 1459987200000 | 4539.13 |
| 1460073600000 | 4562.39 |
| 1460332800000 | 4561.57 |
| 1460419200000 | 4597.7 |
| 1460505600000 | 4660.38 |
| 1460592000000 | 4689.07 |
| 1460678400000 | 4682.85 |
| 1460937600000 | 4693.3 |
| 1461024000000 | 4745.74 |
| 1461110400000 | 4754.95 |
| 1461196800000 | 4747.86 |
| 1461283200000 | 4725.25 |
| 1461542400000 | 4720.08 |
| 1461628800000 | 4716.15 |
| 1461715200000 | 4703.24 |
| 1461801600000 | 4681.34 |
| 1461888000000 | 4663.28 |
| 1462147200000 | 4677.67 |
| 1462233600000 | 4638.05 |
| 1462320000000 | 4597.08 |
| 1462406400000 | 4591.74 |
| 1462492800000 | 4601.35 |
| 1462752000000 | 4602.14 |
| 1462838400000 | 4662.92 |
| 1462924800000 | 4640.6899 |
| 1463011200000 | 4631.8 |
| 1463097600000 | 4591.9 |
| 1463356800000 | 4624.92 |
| 1463443200000 | 4602.1 |
| 1463529600000 | 4610.03 |
| 1463616000000 | 4570.78 |
| 1463702400000 | 4599.46 |
| 1463961600000 | 4586.09 |
| 1464048000000 | 4638.87 |
| 1464134400000 | 4692.54 |
| 1464220800000 | 4701 |
| 1464307200000 | 4711.45 |
| 1464566400000 | 4713.56 |
| 1464652800000 | 4702.52 |
| 1464739200000 | 4692.71 |
| 1464825600000 | 4689.22 |
| 1464912000000 | 4702.67 |
| 1465171200000 | 4724.87 |
| 1465257600000 | 4747.22 |
| 1465344000000 | 4760.1 |
| 1465430400000 | 4730.42 |
| 1465516800000 | 4673.11 |
| 1465776000000 | 4614.26 |
| 1465862400000 | 4573.6899 |
| 1465948800000 | 4577.9399 |
| 1466035200000 | 4572.04 |
| 1466121600000 | 4584.95 |
| 1466380800000 | 4661.68 |
| 1466467200000 | 4683.62 |
| 1466553600000 | 4682.77 |
| 1466640000000 | 4747.31 |
| 1466726400000 | 4519.36 |
| 1466985600000 | 4444.02 |
| 1467072000000 | 4521.72 |
| 1467158400000 | 4616.78 |
| 1467244800000 | 4666.91 |
| 1467331200000 | 4682.14 |
| 1467590400000 | 4684.49 |
| 1467676800000 | 4654.6899 |
| 1467763200000 | 4642.62 |
| 1467849600000 | 4649.86 |
| 1467936000000 | 4693.64 |
| 1468195200000 | 4731.37 |
| 1468281600000 | 4765.88 |
| 1468368000000 | 4775.64 |
| 1468454400000 | 4801.37 |
| 1468540800000 | 4799.82 |
| 1468800000000 | 4806.51 |
| 1468886400000 | 4792.58 |
| 1468972800000 | 4816.46 |
| 1469059200000 | 4810.7 |
| 1469145600000 | 4813.93 |
| 1469404800000 | 4798.39 |
| 1469491200000 | 4792.4399 |
| 1469577600000 | 4804.99 |
| 1469664000000 | 4804.17 |
| 1469750400000 | 4846.88 |
| 1470009600000 | 4841.03 |
| 1470096000000 | 4812.7 |
| 1470182400000 | 4799.55 |
| 1470268800000 | 4817.1 |
| 1470355200000 | 4840.38 |
| 1470614400000 | 4847.75 |
| 1470700800000 | 4874.72 |
| 1470787200000 | 4869.55 |
| 1470873600000 | 4894.1 |
| 1470960000000 | 4891.17 |
| 1471219200000 | 4899.64 |
| 1471305600000 | 4879.46 |
| 1471392000000 | 4887.7299 |
| 1471478400000 | 4894.05 |
| 1471564800000 | 4877.36 |
| 1471824000000 | 4875.78 |
| 1471910400000 | 4889.03 |
| 1471996800000 | 4875.49 |
| 1472083200000 | 4862.79 |
| 1472169600000 | 4862.64 |
| 1472428800000 | 4863.3 |
| 1472515200000 | 4859.97 |
| 1472601600000 | 4850.07 |
| 1472688000000 | 4860.46 |
| 1472774400000 | 4893 |
| 1473033600000 | 4898.66 |
| 1473120000000 | 4923.22 |
| 1473206400000 | 4924.74 |
| 1473292800000 | 4915.25 |
| 1473379200000 | 4821.07 |
| 1473638400000 | 4843.12 |
| 1473724800000 | 4789.33 |
| 1473811200000 | 4784.5 |
| 1473897600000 | 4820.16 |
| 1473984000000 | 4792.68 |
| 1474243200000 | 4805.17 |
| 1474329600000 | 4812.77 |
| 1474416000000 | 4858.77 |
| 1474502400000 | 4909.68 |
| 1474588800000 | 4880 |
| 1474848000000 | 4834.7299 |
| 1474934400000 | 4854.75 |
| 1475020800000 | 4870.39 |
| 1475107200000 | 4849.71 |
| 1475193600000 | 4862.61 |
| 1475452800000 | 4857.72 |
| 1475539200000 | 4851.3 |
| 1475625600000 | 4864.45 |
| 1475712000000 | 4858.66 |
| 1475798400000 | 4852.3 |
| 1476057600000 | 4869.3 |
| 1476144000000 | 4824.59 |
| 1476230400000 | 4807.1 |
| 1476316800000 | 4788.03 |
| 1476403200000 | 4802.63 |
| 1476662400000 | 4786.17 |
| 1476748800000 | 4816.83 |
| 1476835200000 | 4822.1 |
| 1476921600000 | 4816.45 |
| 1477008000000 | 4808.28 |
| 1477267200000 | 4822.12 |
| 1477353600000 | 4816.83 |
| 1477440000000 | 4808.68 |
| 1477526400000 | 4801.28 |
| 1477612800000 | 4779.2299 |
| 1477872000000 | 4772.89 |
| 1477958400000 | 4756.26 |
| 1478044800000 | 4726 |
| 1478131200000 | 4706.52 |
| 1478217600000 | 4680.33 |
| 1478476800000 | 4753.71 |
| 1478563200000 | 4770.21 |
| 1478649600000 | 4784.27 |
| 1478736000000 | 4801.25 |
| 1478822400000 | 4791.71 |
| 1479081600000 | 4765.03 |
| 1479168000000 | 4790.26 |
| 1479254400000 | 4786.82 |
| 1479340800000 | 4807.24 |
| 1479427200000 | 4774.87 |
| 1479686400000 | 4810.4 |
| 1479772800000 | 4810.74 |
| 1479859200000 | 4799.54 |
| 1479945600000 | 4812.25 |
| 1480032000000 | 4837.12 |
| 1480291200000 | 4814.77 |
| 1480377600000 | 4822.99 |
| 1480464000000 | 4807.37 |
| 1480550400000 | 4798.15 |
| 1480636800000 | 4799.96 |
| 1480896000000 | 4822.14 |
| 1480982400000 | 4852.1 |
| 1481068800000 | 4912.6 |
| 1481155200000 | 4921.12 |
| 1481241600000 | 4954.75 |
| 1481500800000 | 4965.16 |
| 1481587200000 | 5012.45 |
| 1481673600000 | 4993.57 |
| 1481760000000 | 4969.93 |
| 1481846400000 | 4969.5 |
| 1482105600000 | 4984.67 |
| 1482192000000 | 4990.21 |
| 1482278400000 | 4987.12 |
| 1482364800000 | 4986.8 |
| 1482451200000 | 4987.08 |
| 1482796800000 | 4987.15 |
| 1482883200000 | 4966.37 |
| 1482969600000 | 4971.02 |
| 1483056000000 | 4965.51 |
| 1483315200000 | 4969.03 |
| 1483401600000 | 4982.9399 |
| 1483488000000 | 5021.13 |
| 1483574400000 | 5052.4399 |
| 1483660800000 | 5053.33 |
| 1483920000000 | 5041.68 |
| 1484006400000 | 5043.17 |
| 1484092800000 | 5035.45 |
| 1484179200000 | 5052.1899 |
| 1484265600000 | 5062.28 |
| 1484524800000 | 5047.4399 |
| 1484611200000 | 5042.36 |
| 1484697600000 | 5048.2 |
| 1484784000000 | 5023.14 |
| 1484870400000 | 5040.89 |
| 1485129600000 | 5036.38 |
| 1485216000000 | 5043.8 |
| 1485302400000 | 5091.78 |
| 1485388800000 | 5088.1899 |
| 1485475200000 | 5093.53 |
| 1485734400000 | 5065.07 |
| 1485820800000 | 5056.2 |
| 1485907200000 | 5069.22 |
| 1485993600000 | 5067.64 |
| 1486080000000 | 5099.04 |
| 1486339200000 | 5084.1899 |
| 1486425600000 | 5082.12 |
| 1486512000000 | 5093.6 |
| 1486598400000 | 5106.64 |
| 1486684800000 | 5120.09 |
| 1486944000000 | 5146.5 |
| 1487030400000 | 5148.76 |
| 1487116800000 | 5187.21 |
| 1487203200000 | 5203.7299 |
| 1487289600000 | 5206.96 |
| 1487548800000 | 5207.12 |
| 1487635200000 | 5222.05 |
| 1487721600000 | 5226.9 |
| 1487808000000 | 5243.86 |
| 1487894400000 | 5232.21 |
| 1488153600000 | 5230.2 |
| 1488240000000 | 5227.96 |
| 1488326400000 | 5280.93 |
| 1488412800000 | 5265.83 |
| 1488499200000 | 5271 |
| 1488758400000 | 5263.79 |
| 1488844800000 | 5252.99 |
| 1488931200000 | 5241.18 |
| 1489017600000 | 5250.2 |
| 1489104000000 | 5278.45 |
| 1489363200000 | 5282.35 |
| 1489449600000 | 5266.52 |
| 1489536000000 | 5291.64 |
| 1489622400000 | 5325.64 |
| 1489708800000 | 5318.42 |
| 1489968000000 | 5314.93 |
| 1490054400000 | 5282.27 |
| 1490140800000 | 5268.21 |
| 1490227200000 | 5271.74 |
| 1490313600000 | 5272.91 |
| 1490572800000 | 5272.27 |
| 1490659200000 | 5309.09 |
| 1490745600000 | 5303.06 |
| 1490832000000 | 5313.95 |
| 1490918400000 | 5291.33 |
| 1491177600000 | 5283.13 |
| 1491264000000 | 5292.64 |
| 1491350400000 | 5280.28 |
| 1491436800000 | 5272.12 |
| 1491523200000 | 5267.82 |
| 1491782400000 | 5266.81 |
| 1491868800000 | 5268.75 |
| 1491955200000 | 5259.46 |
| 1492041600000 | 5227 |
| 1492473600000 | 5240.13 |
| 1492560000000 | 5226.07 |
| 1492646400000 | 5259.08 |
| 1492732800000 | 5246.1899 |
| 1492992000000 | 5333.62 |
| 1493078400000 | 5365.58 |
| 1493164800000 | 5363.83 |
| 1493251200000 | 5365.9799 |
| 1493337600000 | 5361.51 |
| 1493596800000 | 5377.75 |
| 1493683200000 | 5387.89 |
| 1493769600000 | 5385.6899 |
| 1493856000000 | 5396.16 |
| 1493942400000 | 5419.1 |
| 1494201600000 | 5433.45 |
| 1494288000000 | 5416.35 |
| 1494374400000 | 5414.68 |
| 1494460800000 | 5410.56 |
| 1494547200000 | 5425.03 |
| 1494806400000 | 5444.36 |
| 1494892800000 | 5469.03 |
| 1494979200000 | 5401.4399 |
| 1495065600000 | 5394.14 |
| 1495152000000 | 5428.33 |
| 1495411200000 | 5457.16 |
| 1495497600000 | 5464.62 |
| 1495584000000 | 5462.34 |
| 1495670400000 | 5480.31 |
| 1495756800000 | 5472.59 |
| 1496016000000 | 5471.17 |
| 1496102400000 | 5469.49 |
| 1496188800000 | 5471.2299 |
| 1496275200000 | 5490.37 |
| 1496361600000 | 5533.29 |
| 1496620800000 | 5526.29 |
| 1496707200000 | 5511.37 |
| 1496793600000 | 5513.66 |
| 1496880000000 | 5500.72 |
| 1496966400000 | 5495.08 |
| 1497225600000 | 5482.01 |
| 1497312000000 | 5502.46 |
| 1497398400000 | 5509.21 |
| 1497484800000 | 5473.43 |
| 1497571200000 | 5496.3 |
| 1497830400000 | 5535.96 |
| 1497916800000 | 5498.65 |
| 1498003200000 | 5492.26 |
| 1498089600000 | 5503.37 |
| 1498176000000 | 5513.99 |
| 1498435200000 | 5519.84 |
| 1498521600000 | 5494.1899 |
| 1498608000000 | 5534.26 |
| 1498694400000 | 5498.46 |
| 1498780800000 | 5481.16 |
| 1499040000000 | 5494.63 |
| 1499126400000 | 5488.76 |
| 1499212800000 | 5497.25 |
| 1499299200000 | 5463.14 |
| 1499385600000 | 5470.29 |
| 1499644800000 | 5480.9399 |
| 1499731200000 | 5476.65 |
| 1499817600000 | 5526.35 |
| 1499904000000 | 5535.6899 |
| 1499990400000 | 5565.29 |
| 1500249600000 | 5563.43 |
| 1500336000000 | 5570.29 |
| 1500422400000 | 5594.02 |
| 1500508800000 | 5612.08 |
| 1500595200000 | 5591.38 |
| 1500854400000 | 5579.22 |
| 1500940800000 | 5596.86 |
| 1501027200000 | 5605.02 |
| 1501113600000 | 5618.26 |
| 1501200000000 | 5600.37 |
| 1501459200000 | 5603.9799 |
| 1501545600000 | 5633.05 |
| 1501632000000 | 5643.11 |
| 1501718400000 | 5641.99 |
| 1501804800000 | 5637.74 |
| 1502064000000 | 5651.14 |
| 1502150400000 | 5642.52 |
| 1502236800000 | 5631.79 |
| 1502323200000 | 5574.43 |
| 1502409600000 | 5569.37 |
| 1502668800000 | 5607.74 |
| 1502755200000 | 5604.65 |
| 1502841600000 | 5614.26 |
| 1502928000000 | 5564.1 |
| 1503014400000 | 5545.47 |
| 1503273600000 | 5551.51 |
| 1503360000000 | 5585.51 |
| 1503446400000 | 5575.97 |
| 1503532800000 | 5567.39 |
| 1503619200000 | 5581.12 |
| 1503878400000 | 5589.21 |
| 1503964800000 | 5591.8 |
| 1504051200000 | 5593.86 |
| 1504137600000 | 5627.88 |
| 1504224000000 | 5640.74 |
| 1504483200000 | 5633.87 |
| 1504569600000 | 5607.53 |
| 1504656000000 | 5622.34 |
| 1504742400000 | 5639.4799 |
| 1504828800000 | 5630.62 |
| 1505088000000 | 5681.67 |
| 1505174400000 | 5701.18 |
| 1505260800000 | 5705 |
| 1505347200000 | 5694.24 |
| 1505433600000 | 5704.08 |
| 1505692800000 | 5708.91 |
| 1505779200000 | 5736.85 |
| 1505865600000 | 5740.52 |
| 1505952000000 | 5715.47 |
| 1506038400000 | 5725.4799 |
| 1506297600000 | 5704.34 |
| 1506384000000 | 5687.62 |
| 1506470400000 | 5702.87 |
| 1506556800000 | 5716.52 |
| 1506643200000 | 5740.92 |
| 1506902400000 | 5751.22 |
| 1506988800000 | 5768.93 |
| 1507075200000 | 5766.76 |
| 1507161600000 | 5783.4799 |
| 1507248000000 | 5781.67 |
| 1507507200000 | 5783.79 |
| 1507593600000 | 5807.79 |
| 1507680000000 | 5815.97 |
| 1507766400000 | 5803.6899 |
| 1507852800000 | 5817.66 |
| 1508112000000 | 5835.32 |
| 1508198400000 | 5835.36 |
| 1508284800000 | 5845.92 |
| 1508371200000 | 5845.9399 |
| 1508457600000 | 5842.81 |
| 1508716800000 | 5823.45 |
| 1508803200000 | 5826.33 |
| 1508889600000 | 5804.75 |
| 1508976000000 | 5806.22 |
| 1509062400000 | 5856.04 |
| 1509321600000 | 5859.4399 |
| 1509408000000 | 5862.7 |
| 1509494400000 | 5881.09 |
| 1509580800000 | 5882.7299 |
| 1509667200000 | 5891.88 |
| 1509926400000 | 5890.56 |
| 1510012800000 | 5894.95 |
| 1510099200000 | 5907.02 |
| 1510185600000 | 5887.93 |
| 1510272000000 | 5878.65 |
| 1510531200000 | 5866.31 |
| 1510617600000 | 5851.41 |
| 1510704000000 | 5822.51 |
| 1510790400000 | 5862.86 |
| 1510876800000 | 5845.12 |
| 1511136000000 | 5851.7299 |
| 1511222400000 | 5893.26 |
| 1511308800000 | 5907.86 |
| 1511395200000 | 5917.61 |
| 1511481600000 | 5939.91 |
| 1511740800000 | 5933.59 |
| 1511827200000 | 5966.77 |
| 1511913600000 | 5960.96 |
| 1512000000000 | 5988.66 |
| 1512086400000 | 5968.06 |
| 1512345600000 | 5972.57 |
| 1512432000000 | 5955.01 |
| 1512518400000 | 5944.86 |
| 1512604800000 | 5948.9 |
| 1512691200000 | 5977.9799 |
| 1512950400000 | 6009.75 |
| 1513036800000 | 6029.64 |
| 1513123200000 | 6035.37 |
| 1513209600000 | 6016.45 |
| 1513296000000 | 6038.45 |
| 1513555200000 | 6090.64 |
| 1513641600000 | 6065.27 |
| 1513728000000 | 6056.83 |
| 1513814400000 | 6076.61 |
| 1513900800000 | 6070.37 |
| 1514332800000 | 6075.74 |
| 1514419200000 | 6082.88 |
| 1514505600000 | 6073.08 |
| 1514851200000 | 6108.68 |
| 1514937600000 | 6128.79 |
| 1515024000000 | 6182.55 |
| 1515110400000 | 6227.27 |
| 1515369600000 | 6224.81 |
| 1515456000000 | 6237.56 |
| 1515542400000 | 6251.4799 |
| 1515628800000 | 6273.66 |
| 1515715200000 | 6314.47 |
| 1515974400000 | 6339.31 |
| 1516060800000 | 6331.07 |
| 1516147200000 | 6365.65 |
| 1516233600000 | 6360.9 |
| 1516320000000 | 6382.38 |
| 1516579200000 | 6426.99 |
| 1516665600000 | 6449.03 |
| 1516752000000 | 6452.85 |
| 1516838400000 | 6459.99 |
| 1516924800000 | 6513.75 |
| 1517184000000 | 6472.4399 |
| 1517270400000 | 6414.96 |
| 1517356800000 | 6408.21 |
| 1517443200000 | 6413.7299 |
| 1517529600000 | 6296.01 |
| 1517788800000 | 6082.25 |
| 1517875200000 | 6079.02 |
| 1517961600000 | 6082.82 |
| 1518048000000 | 5921.05 |
| 1518134400000 | 5933.32 |
| 1518393600000 | 6009.86 |
| 1518480000000 | 6024.2 |
| 1518566400000 | 6089.7299 |
| 1518652800000 | 6172.02 |
| 1518739200000 | 6191.36 |
| 1518998400000 | 6184.86 |
| 1519084800000 | 6151.15 |
| 1519171200000 | 6125.59 |
| 1519257600000 | 6130.77 |
| 1519344000000 | 6198.88 |
| 1519603200000 | 6269.43 |
| 1519689600000 | 6215.46 |
| 1519776000000 | 6143.6 |
| 1519862400000 | 6059.93 |
| 1519948800000 | 6054.87 |
| 1520208000000 | 6104.55 |
| 1520294400000 | 6121.07 |
| 1520380800000 | 6115.21 |
| 1520467200000 | 6148.43 |
| 1520553600000 | 6217.42 |
| 1520812800000 | 6232.02 |
| 1520899200000 | 6199.68 |
| 1520985600000 | 6163.87 |
| 1521072000000 | 6164.4799 |
| 1521158400000 | 6163.17 |
| 1521417600000 | 6084.32 |
| 1521504000000 | 6077.51 |
| 1521590400000 | 6063.38 |
| 1521676800000 | 5956.34 |
| 1521763200000 | 5843.02 |
| 1522022400000 | 5944.91 |
| 1522108800000 | 5903.61 |
| 1522195200000 | 5891.82 |
| 1522281600000 | 5937.45 |
| 1522713600000 | 5891.9 |
| 1522800000000 | 5936.21 |
| 1522886400000 | 5999.57 |
| 1522972800000 | 5917.36 |
| 1523232000000 | 5943.51 |
| 1523318400000 | 6034.59 |
| 1523404800000 | 6010.21 |
| 1523491200000 | 6035.9 |
| 1523577600000 | 6026.97 |
| 1523836800000 | 6048.67 |
| 1523923200000 | 6094.86 |
| 1524009600000 | 6100.77 |
| 1524096000000 | 6077.85 |
| 1524182400000 | 6026.88 |
| 1524441600000 | 6024.06 |
| 1524528000000 | 5982.4 |
| 1524614400000 | 5970.56 |
| 1524700800000 | 6021.1899 |
| 1524787200000 | 6035.85 |
| 1525046400000 | 6011.17 |
| 1525132800000 | 6008.99 |
| 1525219200000 | 5989.67 |
| 1525305600000 | 5977.4799 |
| 1525392000000 | 6033.93 |
| 1525651200000 | 6057.35 |
| 1525737600000 | 6049.32 |
| 1525824000000 | 6099.61 |
| 1525910400000 | 6144.55 |
| 1525996800000 | 6173.65 |
| 1526256000000 | 6190.66 |
| 1526342400000 | 6140.31 |
| 1526428800000 | 6150.04 |
| 1526515200000 | 6146.56 |
| 1526601600000 | 6128.15 |
| 1526860800000 | 6161.05 |
| 1526947200000 | 6159.77 |
| 1527033600000 | 6143.55 |
| 1527120000000 | 6116.85 |
| 1527206400000 | 6094.12 |
| 1527465600000 | 6083.79 |
| 1527552000000 | 6017.26 |
| 1527638400000 | 6063.75 |
| 1527724800000 | 6045.31 |
| 1527811200000 | 6097.34 |
| 1528070400000 | 6133.97 |
| 1528156800000 | 6123.26 |
| 1528243200000 | 6173.38 |
| 1528329600000 | 6179.52 |
| 1528416000000 | 6178.89 |
| 1528675200000 | 6196.5 |
| 1528761600000 | 6193.99 |
| 1528848000000 | 6176.77 |
| 1528934400000 | 6181.58 |
| 1529020800000 | 6156.51 |
| 1529280000000 | 6127.93 |
| 1529366400000 | 6094.14 |
| 1529452800000 | 6112.6899 |
| 1529539200000 | 6084.11 |
| 1529625600000 | 6117.85 |
| 1529884800000 | 6028.27 |
| 1529971200000 | 6038.09 |
| 1530057600000 | 6006.27 |
| 1530144000000 | 6032.32 |
| 1530230400000 | 6055.87 |
| 1530489600000 | 6041.16 |
| 1530576000000 | 6040.31 |
| 1530662400000 | 6041.43 |
| 1530748800000 | 6083.92 |
| 1530835200000 | 6135.45 |
| 1531094400000 | 6189.61 |
| 1531180800000 | 6204.35 |
| 1531267200000 | 6152.9799 |
| 1531353600000 | 6205.28 |
| 1531440000000 | 6216.65 |
| 1531699200000 | 6222.22 |
| 1531785600000 | 6230.35 |
| 1531872000000 | 6241.83 |
| 1531958400000 | 6214.11 |
| 1532044800000 | 6239.27 |
| 1532304000000 | 6246.32 |
| 1532390400000 | 6299.68 |
| 1532476800000 | 6327.86 |
| 1532563200000 | 6301.12 |
| 1532649600000 | 6288.85 |
| 1532908800000 | 6270.45 |
| 1532995200000 | 6275.47 |
| 1533081600000 | 6286.24 |
| 1533168000000 | 6281.5 |
| 1533254400000 | 6309.05 |
| 1533513600000 | 6321.33 |
| 1533600000000 | 6349.27 |
| 1533686400000 | 6355.71 |
| 1533772800000 | 6352.56 |
| 1533859200000 | 6280.97 |
| 1534118400000 | 6245.39 |
| 1534204800000 | 6271.12 |
| 1534291200000 | 6216.53 |
| 1534377600000 | 6266.18 |
| 1534464000000 | 6285.27 |
| 1534723200000 | 6297.78 |
| 1534809600000 | 6309.12 |
| 1534896000000 | 6321.35 |
| 1534982400000 | 6302.78 |
| 1535068800000 | 6334.4 |
| 1535328000000 | 6389.96 |
| 1535414400000 | 6394.4399 |
| 1535500800000 | 6425.77 |
| 1535587200000 | 6407.75 |
| 1535673600000 | 6386.91 |
| 1535932800000 | 6382.35 |
| 1536019200000 | 6350.47 |
| 1536105600000 | 6315.72 |
| 1536192000000 | 6286.84 |
| 1536278400000 | 6267.9799 |
| 1536537600000 | 6275.24 |
| 1536624000000 | 6304.76 |
| 1536710400000 | 6323.51 |
| 1536796800000 | 6357.54 |
| 1536883200000 | 6362.76 |
| 1537142400000 | 6338.72 |
| 1537228800000 | 6370.61 |
| 1537315200000 | 6393.24 |
| 1537401600000 | 6454.43 |
| 1537488000000 | 6466.79 |
| 1537747200000 | 6452.74 |
| 1537833600000 | 6463.01 |
| 1537920000000 | 6453.96 |
| 1538006400000 | 6463.57 |
| 1538092800000 | 6446.72 |
| 1538352000000 | 6465.16 |
| 1538438400000 | 6457.8 |
| 1538524800000 | 6458.34 |
| 1538611200000 | 6406.16 |
| 1538697600000 | 6363.24 |
| 1538956800000 | 6345.16 |
| 1539043200000 | 6342.1 |
| 1539129600000 | 6196.68 |
| 1539216000000 | 6059.34 |
| 1539302400000 | 6124.81 |
| 1539561600000 | 6090.14 |
| 1539648000000 | 6196.06 |
| 1539734400000 | 6202.7299 |
| 1539820800000 | 6126.27 |
| 1539907200000 | 6138.05 |
| 1540166400000 | 6114.1899 |
| 1540252800000 | 6068.89 |
| 1540339200000 | 5930.27 |
| 1540425600000 | 5997.59 |
| 1540512000000 | 5919.02 |
| 1540771200000 | 5883.61 |
| 1540857600000 | 5935.59 |
| 1540944000000 | 6025.04 |
| 1541030400000 | 6063.64 |
| 1541116800000 | 6038.16 |
| 1541376000000 | 6053.02 |
| 1541462400000 | 6075.68 |
| 1541548800000 | 6192.04 |
| 1541635200000 | 6194.25 |
| 1541721600000 | 6136.03 |
| 1541980800000 | 6021.38 |
| 1542067200000 | 6012.6 |
| 1542153600000 | 5970.82 |
| 1542240000000 | 6010.56 |
| 1542326400000 | 6016.04 |
| 1542585600000 | 5947.76 |
| 1542672000000 | 5849.4799 |
| 1542758400000 | 5860.8 |
| 1542844800000 | 5856.31 |
| 1542931200000 | 5820.17 |
| 1543190400000 | 5896.17 |
| 1543276800000 | 5912.09 |
| 1543363200000 | 6016.25 |
| 1543449600000 | 6033.32 |
| 1543536000000 | 6062.6899 |
| 1543795200000 | 6135.51 |
| 1543881600000 | 5989.11 |
| 1543968000000 | 5959 |
| 1544054400000 | 5907.86 |
| 1544140800000 | 5826.86 |
| 1544400000000 | 5799.27 |
| 1544486400000 | 5806.6 |
| 1544572800000 | 5865.46 |
| 1544659200000 | 5872.66 |
| 1544745600000 | 5765.61 |
| 1545004800000 | 5688.76 |
| 1545091200000 | 5672.65 |
| 1545177600000 | 5621.21 |
| 1545264000000 | 5537.89 |
| 1545350400000 | 5447.09 |
| 1545609600000 | 5350.62 |
| 1545868800000 | 5529.07 |
| 1545955200000 | 5562.04 |
| 1546214400000 | 5600.17 |
| 1546387200000 | 5603.63 |
| 1546473600000 | 5506.37 |
| 1546560000000 | 5659.4799 |
| 1546819200000 | 5691.81 |
| 1546905600000 | 5738.65 |
| 1546992000000 | 5770.63 |
| 1547078400000 | 5783.4799 |
| 1547164800000 | 5781.99 |
| 1547424000000 | 5756.05 |
| 1547510400000 | 5813.3 |
| 1547596800000 | 5815.87 |
| 1547683200000 | 5836.61 |
| 1547769600000 | 5903.27 |
| 1548028800000 | 5902.38 |
| 1548115200000 | 5831.08 |
| 1548201600000 | 5844.62 |
| 1548288000000 | 5837.51 |
| 1548374400000 | 5883.52 |
| 1548633600000 | 5835.89 |
| 1548720000000 | 5827.99 |
| 1548806400000 | 5907.6 |
| 1548892800000 | 5967.84 |
| 1548979200000 | 5967.08 |
| 1549238400000 | 5995.86 |
| 1549324800000 | 6044.46 |
| 1549411200000 | 6028.4399 |
| 1549497600000 | 5966.3 |
| 1549584000000 | 5951.09 |
| 1549843200000 | 5943.06 |
| 1549929600000 | 6012.39 |
| 1550016000000 | 6033.34 |
| 1550102400000 | 6018.15 |
| 1550188800000 | 6077.14 |
| 1550448000000 | 6093.77 |
| 1550534400000 | 6102.06 |
| 1550620800000 | 6126.95 |
| 1550707200000 | 6118.1899 |
| 1550793600000 | 6150.57 |
| 1551052800000 | 6170 |
| 1551139200000 | 6175.18 |
| 1551225600000 | 6174.06 |
| 1551312000000 | 6158.63 |
| 1551398400000 | 6189.86 |
| 1551657600000 | 6183.59 |
| 1551744000000 | 6184.11 |
| 1551830400000 | 6167.54 |
| 1551916800000 | 6119.7299 |
| 1552003200000 | 6094.35 |
| 1552262400000 | 6169.25 |
| 1552348800000 | 6191.22 |
| 1552435200000 | 6230.2 |
| 1552521600000 | 6234.76 |
| 1552608000000 | 6276.37 |
| 1552867200000 | 6301.96 |
| 1552953600000 | 6311.42 |
| 1553040000000 | 6297.82 |
| 1553126400000 | 6346.9 |
| 1553212800000 | 6251.6899 |
| 1553472000000 | 6226.6899 |
| 1553558400000 | 6270.34 |
| 1553644800000 | 6248.89 |
| 1553731200000 | 6250.32 |
| 1553817600000 | 6285.91 |
| 1554076800000 | 6355.67 |
| 1554163200000 | 6361.16 |
| 1554249600000 | 6391.5 |
| 1554336000000 | 6396.24 |
| 1554422400000 | 6409.42 |
| 1554681600000 | 6421.07 |
| 1554768000000 | 6401.55 |
| 1554854400000 | 6406.38 |
| 1554940800000 | 6398.2 |
| 1555027200000 | 6428.11 |
| 1555286400000 | 6440.66 |
| 1555372800000 | 6454.74 |
| 1555459200000 | 6463.01 |
| 1555545600000 | 6461.41 |
| 1555977600000 | 6512.4 |
| 1556064000000 | 6492.34 |
| 1556150400000 | 6497.08 |
| 1556236800000 | 6517.32 |
| 1556496000000 | 6526.82 |
| 1556582400000 | 6535.33 |
| 1556668800000 | 6521.32 |
| 1556755200000 | 6487.2299 |
| 1556841600000 | 6543.63 |
| 1557100800000 | 6513.22 |
| 1557187200000 | 6412.72 |
| 1557273600000 | 6405.99 |
| 1557360000000 | 6362.5 |
| 1557446400000 | 6376.45 |
| 1557705600000 | 6256.8 |
| 1557792000000 | 6288.27 |
| 1557878400000 | 6334.85 |
| 1557964800000 | 6390.75 |
| 1558051200000 | 6371.21 |
| 1558310400000 | 6339.4399 |
| 1558396800000 | 6370.5 |
| 1558483200000 | 6362.4799 |
| 1558569600000 | 6296.41 |
| 1558656000000 | 6322.77 |
| 1558915200000 | 6329.01 |
| 1559001600000 | 6295 |
| 1559088000000 | 6237.4799 |
| 1559174400000 | 6239.46 |
| 1559260800000 | 6162.38 |
| 1559520000000 | 6141.02 |
| 1559606400000 | 6235.83 |
| 1559692800000 | 6290.1899 |
| 1559779200000 | 6326.18 |
| 1559865600000 | 6406.3 |
| 1560124800000 | 6436.54 |
| 1560211200000 | 6459.17 |
| 1560297600000 | 6439.15 |
| 1560384000000 | 6444.74 |
| 1560470400000 | 6434.53 |
| 1560729600000 | 6444.6 |
| 1560816000000 | 6507.18 |
| 1560902400000 | 6531.02 |
| 1560988800000 | 6596.52 |
| 1561075200000 | 6585.16 |
| 1561334400000 | 6596.27 |
| 1561420800000 | 6542.36 |
| 1561507200000 | 6531.9399 |
| 1561593600000 | 6547.65 |
| 1561680000000 | 6575.22 |
| 1561939200000 | 6618.63 |
| 1562025600000 | 6646.45 |
| 1562112000000 | 6686.55 |
| 1562198400000 | 6691.65 |
| 1562284800000 | 6662.8 |
| 1562544000000 | 6631.99 |
| 1562630400000 | 6631.84 |
| 1562716800000 | 6664.58 |
| 1562803200000 | 6667.92 |
| 1562889600000 | 6684.55 |
| 1563148800000 | 6690.18 |
| 1563235200000 | 6668.2 |
| 1563321600000 | 6640.2 |
| 1563408000000 | 6639.22 |
| 1563494400000 | 6627.37 |
| 1563753600000 | 6643.4 |
| 1563840000000 | 6678.42 |
| 1563926400000 | 6693.33 |
| 1564012800000 | 6663.4799 |
| 1564099200000 | 6691.85 |
| 1564358400000 | 6686.88 |
| 1564444800000 | 6655.46 |
| 1564531200000 | 6599.9 |
| 1564617600000 | 6561.13 |
| 1564704000000 | 6493.35 |
| 1564963200000 | 6328.99 |
| 1565049600000 | 6359.21 |
| 1565136000000 | 6365.21 |
| 1565222400000 | 6469.95 |
| 1565308800000 | 6437.88 |
| 1565568000000 | 6393.91 |
| 1565654400000 | 6452.15 |
| 1565740800000 | 6313.27 |
| 1565827200000 | 6300.35 |
| 1565913600000 | 6375.63 |
| 1566172800000 | 6447.14 |
| 1566259200000 | 6409.04 |
| 1566345600000 | 6452.95 |
| 1566432000000 | 6439.79 |
| 1566518400000 | 6324.31 |
| 1566777600000 | 6361.25 |
| 1566864000000 | 6356.83 |
| 1566950400000 | 6380.65 |
| 1567036800000 | 6442.3 |
| 1567123200000 | 6456.8 |
| 1567382400000 | 6453.66 |
| 1567468800000 | 6424.1 |
| 1567555200000 | 6492.85 |
| 1567641600000 | 6568.5 |
| 1567728000000 | 6580.64 |
| 1567987200000 | 6582.11 |
| 1568073600000 | 6587.84 |
| 1568160000000 | 6636.87 |
| 1568246400000 | 6661.76 |
| 1568332800000 | 6670.6 |
| 1568592000000 | 6622.24 |
| 1568678400000 | 6641.36 |
| 1568764800000 | 6645.95 |
| 1568851200000 | 6660.02 |
| 1568937600000 | 6639.79 |
| 1569196800000 | 6630.66 |
| 1569283200000 | 6593.68 |
| 1569369600000 | 6607.64 |
| 1569456000000 | 6599.51 |
| 1569542400000 | 6585.14 |
| 1569801600000 | 6601.32 |
| 1569888000000 | 6545.66 |
| 1569974400000 | 6428.04 |
| 1570060800000 | 6463.28 |
| 1570147200000 | 6538.26 |
| 1570406400000 | 6536.62 |
| 1570492800000 | 6462.39 |
| 1570579200000 | 6505.5 |
| 1570665600000 | 6542.68 |
| 1570752000000 | 6624.9 |
| 1571011200000 | 6613.11 |
| 1571097600000 | 6681.39 |
| 1571184000000 | 6681.29 |
| 1571270400000 | 6693.37 |
| 1571356800000 | 6658.68 |
| 1571616000000 | 6705.27 |
| 1571702400000 | 6684.28 |
| 1571788800000 | 6703.99 |
| 1571875200000 | 6731.69 |
| 1571961600000 | 6756.8 |
| 1572220800000 | 6791.06 |
| 1572307200000 | 6784.67 |
| 1572393600000 | 6810.58 |
| 1572480000000 | 6806.14 |
| 1572566400000 | 6859.9 |
| 1572825600000 | 6886.91 |
| 1572912000000 | 6885.02 |
| 1572998400000 | 6892.67 |
| 1573084800000 | 6912.28 |
| 1573171200000 | 6922.15 |
| 1573430400000 | 6920.31 |
| 1573516800000 | 6931.41 |
| 1573603200000 | 6929.95 |
| 1573689600000 | 6914.18 |
| 1573776000000 | 6962.21 |
| 1574035200000 | 6982.37 |
| 1574121600000 | 6974.18 |
| 1574208000000 | 6933.66 |
| 1574294400000 | 6928.4 |
| 1574380800000 | 6938.85 |
| 1574640000000 | 6989.92 |
| 1574726400000 | 7001.86 |
| 1574812800000 | 7028.55 |
| 1574899200000 | 7026.58 |
| 1574985600000 | 7002.72 |
| 1575244800000 | 6955.05 |
| 1575331200000 | 6912.2 |
| 1575417600000 | 6945.39 |
| 1575504000000 | 6952.11 |
| 1575590400000 | 7008.87 |
| 1575849600000 | 6994.19 |
| 1575936000000 | 6988.45 |
| 1576022400000 | 7005.59 |
| 1576108800000 | 7045.9 |
| 1576195200000 | 7085.5 |
| 1576454400000 | 7142 |
| 1576540800000 | 7139.19 |
| 1576627200000 | 7125.87 |
| 1576713600000 | 7155.99 |
| 1576800000000 | 7183.16 |
| 1577059200000 | 7190.37 |
| 1577145600000 | 7188.82 |
| 1577404800000 | 7247.19 |
| 1577664000000 | 7207.14 |
| 1577750400000 | 7222.14 |
| 1577923200000 | 7295.72 |
| 1578009600000 | 7249.18 |
| 1578268800000 | 7260.16 |
| 1578355200000 | 7240.71 |
| 1578441600000 | 7262.98 |
| 1578528000000 | 7310.3 |
| 1578614400000 | 7302.41 |
| 1578873600000 | 7335.29 |
| 1578960000000 | 7324.45 |
| 1579046400000 | 7339.03 |
| 1579132800000 | 7381.35 |
| 1579219200000 | 7411.27 |
| 1579478400000 | 7408.78 |
| 1579564800000 | 7396.61 |
| 1579651200000 | 7397.03 |
| 1579737600000 | 7384.91 |
| 1579824000000 | 7359.55 |
| 1580083200000 | 7234.8 |
| 1580169600000 | 7289.79 |
| 1580256000000 | 7307.48 |
| 1580342400000 | 7310.54 |
| 1580428800000 | 7224.31 |
| 1580688000000 | 7250.99 |
| 1580774400000 | 7360.33 |
| 1580860800000 | 7425.74 |
| 1580947200000 | 7476.2 |
| 1581033600000 | 7453.14 |
| 1581292800000 | 7487.91 |
| 1581379200000 | 7487.28 |
| 1581465600000 | 7526.9 |
| 1581552000000 | 7503.36 |
| 1581638400000 | 7506.92 |
| 1581897600000 | 7506.35 |
| 1581984000000 | 7479.61 |
| 1582070400000 | 7516.11 |
| 1582156800000 | 7471.72 |
| 1582243200000 | 7410.65 |
| 1582502400000 | 7173.89 |
| 1582588800000 | 6994.17 |
| 1582675200000 | 6979.62 |
| 1582761600000 | 6719.82 |
| 1582848000000 | 6620.81 |
| 1583107200000 | 6868.48 |
| 1583193600000 | 6741.96 |
| 1583280000000 | 6948.33 |
| 1583366400000 | 6804.42 |
| 1583452800000 | 6679.04 |
| 1583712000000 | 6231.17 |
| 1583798400000 | 6436.58 |
| 1583884800000 | 6204.04 |
| 1583971200000 | 5612.12 |
| 1584057600000 | 5996.27 |
| 1584316800000 | 5459.72 |
| 1584403200000 | 5704.15 |
| 1584489600000 | 5457.22 |
| 1584576000000 | 5493.91 |
| 1584662400000 | 5341.58 |
| 1584921600000 | 5220.17 |
| 1585008000000 | 5640.34 |
| 1585094400000 | 5738.8 |
| 1585180800000 | 6012.28 |
| 1585267200000 | 5846.59 |
| 1585526400000 | 6025.9 |
| 1585612800000 | 5960.65 |
| 1585699200000 | 5756.15 |
| 1585785600000 | 5844.25 |
| 1585872000000 | 5769.06 |
| 1586131200000 | 6096.27 |
| 1586217600000 | 6108.6899 |
| 1586304000000 | 6222.53 |
| 1586390400000 | 6286.9799 |
| 1586822400000 | 6458.51 |
| 1586908800000 | 6340.95 |
| 1586995200000 | 6368.76 |
| 1587081600000 | 6501.86 |
| 1587340800000 | 6439.14 |
| 1587427200000 | 6234.68 |
| 1587513600000 | 6350.53 |
| 1587600000000 | 6371.53 |
| 1587686400000 | 6416.93 |
| 1587945600000 | 6502.08 |
| 1588032000000 | 6472.2299 |
| 1588118400000 | 6621.57 |
| 1588204800000 | 6607.35 |
| 1588291200000 | 6459.26 |
| 1588550400000 | 6445.9399 |
| 1588636800000 | 6502.42 |
| 1588723200000 | 6486.9799 |
| 1588809600000 | 6530.6 |
| 1588896000000 | 6633.67 |
| 1589155200000 | 6644.59 |
| 1589241600000 | 6569.35 |
| 1589328000000 | 6473.39 |
| 1589414400000 | 6483.2 |
| 1589500800000 | 6517.27 |
| 1589760000000 | 6677.36 |
| 1589846400000 | 6653.83 |
| 1589932800000 | 6761.39 |
| 1590019200000 | 6694.93 |
| 1590105600000 | 6680.49 |
| 1590364800000 | 6711.28 |
| 1590451200000 | 6777.4 |
| 1590537600000 | 6827.63 |
| 1590624000000 | 6865.86 |
| 1590710400000 | 6864.27 |
| 1590969600000 | 6901.71 |
| 1591056000000 | 6963.84 |
| 1591142400000 | 7058.28 |
| 1591228800000 | 7043.21 |
| 1591315200000 | 7198.82 |
| 1591574400000 | 7254.12 |
| 1591660800000 | 7265.18 |
| 1591747200000 | 7275.71 |
| 1591833600000 | 6925.84 |
| 1591920000000 | 6951.46 |
| 1592179200000 | 6961.09 |
| 1592265600000 | 7114.5 |
| 1592352000000 | 7122.5 |
| 1592438400000 | 7123.01 |
| 1592524800000 | 7114.4 |
| 1592784000000 | 7157.82 |
| 1592870400000 | 7233.09 |
| 1592956800000 | 7065.5 |
| 1593043200000 | 7111.78 |
| 1593129600000 | 6976.42 |
| 1593388800000 | 7035.28 |
| 1593475200000 | 7111.69 |
| 1593561600000 | 7157.13 |
| 1593648000000 | 7206.13 |
| 1593734400000 | 7200.09 |
| 1593993600000 | 7342.83 |
| 1594080000000 | 7276.78 |
| 1594166400000 | 7323.61 |
| 1594252800000 | 7310.69 |
| 1594339200000 | 7370.36 |
| 1594598400000 | 7346.21 |
| 1594684800000 | 7387.17 |
| 1594771200000 | 7445.31 |
| 1594857600000 | 7400.98 |
| 1594944000000 | 7399.49 |
| 1595203200000 | 7494.2 |
| 1595289600000 | 7505.59 |
| 1595376000000 | 7512.32 |
| 1595462400000 | 7415.64 |
| 1595548800000 | 7362.07 |
| 1595808000000 | 7427.67 |
| 1595894400000 | 7391.55 |
| 1595980800000 | 7434.91 |
| 1596067200000 | 7393.29 |
| 1596153600000 | 7437.96 |
| 1596412800000 | 7518.84 |
| 1596499200000 | 7554.87 |
| 1596585600000 | 7615.09 |
| 1596672000000 | 7662.38 |
| 1596758400000 | 7623.27 |
| 1597017600000 | 7631.63 |
| 1597104000000 | 7609.66 |
| 1597190400000 | 7732.18 |
| 1597276800000 | 7724.45 |
| 1597363200000 | 7707.11 |
| 1597622400000 | 7730.16 |
| 1597708800000 | 7765.81 |
| 1597795200000 | 7757.46 |
| 1597881600000 | 7769.93 |
| 1597968000000 | 7789.75 |
| 1598227200000 | 7876.24 |
| 1598313600000 | 7905.01 |
| 1598400000000 | 8023.82 |
| 1598486400000 | 8008.89 |
| 1598572800000 | 8052.66 |
| 1598832000000 | 8048.29 |
| 1598918400000 | 8099.96 |
| 1599004800000 | 8180.46 |
| 1599091200000 | 7929.78 |
| 1599177600000 | 7830.16 |
| 1599436800000 | 7860.08 |
| 1599523200000 | 7660.08 |
| 1599609600000 | 7801.23 |
| 1599696000000 | 7700.47 |
| 1599782400000 | 7688.22 |
| 1600041600000 | 7763.92 |
| 1600128000000 | 7803.78 |
| 1600214400000 | 7754.72 |
| 1600300800000 | 7678.14 |
| 1600387200000 | 7616.73 |
| 1600646400000 | 7532.54 |
| 1600732800000 | 7591.37 |
| 1600819200000 | 7443.69 |
| 1600905600000 | 7431.96 |
| 1600992000000 | 7527.24 |
| 1601251200000 | 7651.2 |
| 1601337600000 | 7632.36 |
| 1601424000000 | 7665.6 |
| 1601510400000 | 7706.69 |
| 1601596800000 | 7599.86 |
| 1601856000000 | 7731.1 |
| 1601942400000 | 7639.72 |
| 1602028800000 | 7726.95 |
| 1602115200000 | 7767.21 |
| 1602201600000 | 7849.65 |
| 1602460800000 | 7988.39 |
| 1602547200000 | 7949.43 |
| 1602633600000 | 7901.79 |
| 1602720000000 | 7827.06 |
| 1602806400000 | 7836.49 |
| 1603065600000 | 7745.91 |
| 1603152000000 | 7756.41 |
| 1603238400000 | 7749.56 |
| 1603324800000 | 7745.66 |
| 1603411200000 | 7763.35 |
| 1603670400000 | 7641.77 |
| 1603756800000 | 7646.48 |
| 1603843200000 | 7383.15 |
| 1603929600000 | 7440.27 |
| 1604016000000 | 7322.07 |
| 1604275200000 | 7394.09 |
| 1604361600000 | 7532.88 |
| 1604448000000 | 7736.06 |
| 1604534400000 | 7898.36 |
| 1604620800000 | 7904.78 |
| 1604880000000 | 7969.29 |
| 1604966400000 | 7967.1 |
| 1605052800000 | 8058.86 |
| 1605139200000 | 8008.18 |
| 1605225600000 | 8051.51 |
| 1605484800000 | 8136.06 |
| 1605571200000 | 8125.86 |
| 1605657600000 | 8075.65 |
| 1605744000000 | 8080.33 |
| 1605830400000 | 8046.34 |
| 1606089600000 | 8053.38 |
| 1606176000000 | 8190.31 |
| 1606262400000 | 8210.27 |
| 1606348800000 | 8216.86 |
| 1606435200000 | 8250.49 |
| 1606694400000 | 8196.08 |
| 1606780800000 | 8295.44 |
| 1606867200000 | 8316.7099 |
| 1606953600000 | 8327.37 |
| 1607040000000 | 8359.45 |
| 1607299200000 | 8366.12 |
| 1607385600000 | 8387.74 |
| 1607472000000 | 8327.42 |
| 1607558400000 | 8336.3799 |
| 1607644800000 | 8329.48 |
| 1607904000000 | 8328.61 |
| 1607990400000 | 8390.31 |
| 1608076800000 | 8437.2099 |
| 1608163200000 | 8498.65 |
| 1608249600000 | 8469.94 |
| 1608508800000 | 8411.34 |
| 1608595200000 | 8403.92 |
| 1608681600000 | 8420.22 |
| 1608768000000 | 8446.68 |
| 1609113600000 | 8550.01 |
| 1609200000000 | 8583.74 |
| 1609286400000 | 8578.2099 |
| 1609372800000 | 8584.93 |
| 1609718400000 | 8525.79 |
| 1609804800000 | 8561.33 |
| 1609891200000 | 8542.4599 |
| 1609977600000 | 8660.28 |
| 1610064000000 | 8735.35 |
| 1610323200000 | 8635.3 |
| 1610409600000 | 8627.54 |
| 1610496000000 | 8671.55 |
| 1610582400000 | 8639.66 |
| 1610668800000 | 8567.7099 |
| 1610928000000 | 8560.66 |
| 1611014400000 | 8634.32 |
| 1611100800000 | 8753.74 |
| 1611187200000 | 8794.95 |
| 1611273600000 | 8775.81 |
| 1611532800000 | 8811.7099 |
| 1611619200000 | 8836.24 |
| 1611705600000 | 8667 |
| 1611792000000 | 8677.9599 |
| 1611878400000 | 8493.1299 |
| 1612137600000 | 8615.74 |
| 1612224000000 | 8710.1299 |
| 1612310400000 | 8732.69 |
| 1612396800000 | 8797.25 |
| 1612483200000 | 8836.33 |
| 1612742400000 | 8894.05 |
| 1612828800000 | 8900.8 |
| 1612915200000 | 8893.89 |
| 1613001600000 | 8914.57 |
| 1613088000000 | 8947.34 |
| 1613347200000 | 8980.64 |
| 1613433600000 | 8980.34 |
| 1613520000000 | 8956.36 |
| 1613606400000 | 8913.98 |
| 1613692800000 | 8872.65 |
| 1613952000000 | 8800.97 |
| 1614038400000 | 8807.9599 |
| 1614124800000 | 8833.37 |
| 1614211200000 | 8694.42 |
| 1614297600000 | 8586.48 |
| 1614556800000 | 8778.77 |
| 1614643200000 | 8718.19 |
| 1614729600000 | 8630.64 |
| 1614816000000 | 8538.64 |
| 1614902400000 | 8597.94 |
| 1615161600000 | 8553.42 |
| 1615248000000 | 8704.37 |
| 1615334400000 | 8743.94 |
| 1615420800000 | 8835.29 |
| 1615507200000 | 8815.6299 |
| 1615766400000 | 8851.16 |
| 1615852800000 | 8884.45 |
| 1615939200000 | 8892.6 |
| 1616025600000 | 8810.03 |
| 1616112000000 | 8790.2099 |
| 1616371200000 | 8851.12 |
| 1616457600000 | 8814.19 |
| 1616544000000 | 8732.04 |
| 1616630400000 | 8737.72 |
| 1616716800000 | 8849.06 |
| 1616976000000 | 8872.35 |
| 1617062400000 | 8834.57 |
| 1617148800000 | 8865.91 |
| 1617235200000 | 8951.24 |
| 1617667200000 | 9082.84 |
| 1617753600000 | 9120.43 |
| 1617840000000 | 9178.95 |
| 1617926400000 | 9235.23 |
| 1618185600000 | 9224.45 |
| 1618272000000 | 9276.5 |
| 1618358400000 | 9235.32 |
| 1618444800000 | 9337.9 |
| 1618531200000 | 9373.07 |
| 1618790400000 | 9353.31 |
| 1618876800000 | 9273.04 |
| 1618963200000 | 9315.09 |
| 1619049600000 | 9274.17 |
| 1619136000000 | 9332.72 |
| 1619395200000 | 9354.19 |
| 1619481600000 | 9326.65 |
| 1619568000000 | 9326.91 |
| 1619654400000 | 9369.14 |
| 1619740800000 | 9303.62 |
| 1620000000000 | 9326.79 |
| 1620086400000 | 9226.95 |
| 1620172800000 | 9250.43 |
| 1620259200000 | 9341.28 |
| 1620345600000 | 9405.91 |
| 1620604800000 | 9329.06 |
| 1620691200000 | 9227.32 |
| 1620777600000 | 9081.2099 |
| 1620864000000 | 9129.25 |
| 1620950400000 | 9273.5 |
| 1621209600000 | 9252.26 |
| 1621296000000 | 9224.94 |
| 1621382400000 | 9172.98 |
| 1621468800000 | 9274.7 |
| 1621555200000 | 9267.3799 |
| 1621814400000 | 9360.87 |
| 1621900800000 | 9365.73 |
| 1621987200000 | 9367.93 |
| 1622073600000 | 9343.37 |
| 1622160000000 | 9370.61 |
| 1622419200000 | 9358.82 |
| 1622505600000 | 9353.19 |
| 1622592000000 | 9378.55 |
| 1622678400000 | 9331.08 |
| 1622764800000 | 9427.27 |
| 1623024000000 | 9437.78 |
| 1623110400000 | 9437 |
| 1623196800000 | 9439.34 |
| 1623283200000 | 9486.23 |
| 1623369600000 | 9497.99 |
| 1623628800000 | 9545.4 |
| 1623715200000 | 9537.16 |
| 1623801600000 | 9517.81 |
| 1623888000000 | 9522.1299 |
| 1623974400000 | 9406.83 |
| 1624233600000 | 9465.2099 |
| 1624320000000 | 9538.29 |
| 1624406400000 | 9520.92 |
| 1624492800000 | 9559.74 |
| 1624579200000 | 9571.89 |
| 1624838400000 | 9605.89 |
| 1624924800000 | 9603.91 |
| 1625011200000 | 9582.11 |
| 1625097600000 | 9620.79 |
| 1625184000000 | 9700.15 |
| 1625443200000 | 9705.17 |
| 1625529600000 | 9706.76 |
| 1625616000000 | 9742.25 |
| 1625702400000 | 9676.5 |
| 1625788800000 | 9753.33 |
| 1626048000000 | 9807.34 |
| 1626134400000 | 9805.01 |
| 1626220800000 | 9826.57 |
| 1626307200000 | 9768.32 |
| 1626393600000 | 9703.59 |
| 1626652800000 | 9549.05 |
| 1626739200000 | 9619.45 |
| 1626825600000 | 9697.83 |
| 1626912000000 | 9744.78 |
| 1626998400000 | 9825.76 |
| 1627257600000 | 9858.7099 |
| 1627344000000 | 9809.48 |
| 1627430400000 | 9791.77 |
| 1627516800000 | 9833.25 |
| 1627603200000 | 9747.39 |
| 1627862400000 | 9771.18 |
| 1627948800000 | 9820.53 |
| 1628035200000 | 9801.9 |
| 1628121600000 | 9860.26 |
| 1628208000000 | 9836.1299 |
| 1628467200000 | 9834.95 |
| 1628553600000 | 9837.2099 |
| 1628640000000 | 9860.7099 |
| 1628726400000 | 9903.98 |
| 1628812800000 | 9946.76 |
| 1629072000000 | 9950.77 |
| 1629158400000 | 9882.94 |
| 1629244800000 | 9801.49 |
| 1629331200000 | 9780.16 |
| 1629417600000 | 9839.83 |
| 1629676800000 | 9950.45 |
| 1629763200000 | 9962.48 |
| 1629849600000 | 9954.81 |
| 1629936000000 | 9909.59 |
| 1630022400000 | 9973.7 |
| 1630281600000 | 10050.29 |
| 1630368000000 | 10039.2 |
| 1630454400000 | 10070.52 |
| 1630540800000 | 10083.16 |
| 1630627200000 | 10102.8 |
| 1630886400000 | 10129.26 |
| 1630972800000 | 10129.37 |
| 1631059200000 | 10094.7 |
| 1631145600000 | 10040.23 |
| 1631232000000 | 9986.57 |
| 1631491200000 | 10004.03 |
| 1631577600000 | 9978.7099 |
| 1631664000000 | 10013.02 |
| 1631750400000 | 9994.5 |
| 1631836800000 | 9910.95 |
| 1632096000000 | 9749.16 |
| 1632182400000 | 9764.31 |
| 1632268800000 | 9830.74 |
| 1632355200000 | 9926.2099 |
| 1632441600000 | 9929.33 |
| 1632700800000 | 9894.98 |
| 1632787200000 | 9688.39 |
| 1632873600000 | 9690.92 |
| 1632960000000 | 9627.42 |
| 1633046400000 | 9683.58 |
| 1633305600000 | 9566.31 |
| 1633392000000 | 9649.98 |
| 1633478400000 | 9662.26 |
| 1633564800000 | 9760.78 |
| 1633651200000 | 9754.95 |
| 1633910400000 | 9718.73 |
| 1633996800000 | 9672.57 |
| 1634083200000 | 9701.37 |
| 1634169600000 | 9846.37 |
| 1634256000000 | 9945.34 |
| 1634515200000 | 9973.41 |
| 1634601600000 | 10045.27 |
| 1634688000000 | 10063.17 |
| 1634774400000 | 10073.53 |
| 1634860800000 | 10057.7099 |
| 1635120000000 | 10099.9 |
| 1635206400000 | 10149.54 |
| 1635292800000 | 10147.17 |
| 1635379200000 | 10236.92 |
| 1635465600000 | 10254.81 |
| 1635724800000 | 10286.51 |
| 1635811200000 | 10312.8799 |
| 1635897600000 | 10378.42 |
| 1635984000000 | 10445.8799 |
| 1636070400000 | 10465.43 |
| 1636329600000 | 10461.54 |
| 1636416000000 | 10403.08 |
| 1636502400000 | 10331.54 |
| 1636588800000 | 10323.68 |
| 1636675200000 | 10389.28 |
| 1636934400000 | 10398.36 |
| 1637020800000 | 10429.64 |
| 1637107200000 | 10411.66 |
| 1637193600000 | 10464.07 |
| 1637280000000 | 10474.26 |
| 1637539200000 | 10411.31 |
| 1637625600000 | 10393.77 |
| 1637712000000 | 10397.1 |
| 1637798400000 | 10409.08 |
| 1637884800000 | 10185.3799 |
| 1638144000000 | 10278.01 |
| 1638230400000 | 10151.5 |
| 1638316800000 | 10125.45 |
| 1638403200000 | 10155.44 |
| 1638489600000 | 10065.55 |
| 1638748800000 | 10162.09 |
| 1638835200000 | 10378.25 |
| 1638921600000 | 10419.92 |
| 1639008000000 | 10355.74 |
| 1639094400000 | 10443.95 |
| 1639353600000 | 10350.4 |
| 1639440000000 | 10271.54 |
| 1639526400000 | 10421.48 |
| 1639612800000 | 10368.84 |
| 1639699200000 | 10263.7099 |
| 1639958400000 | 10143.29 |
| 1640044800000 | 10298.75 |
| 1640131200000 | 10416.43 |
| 1640217600000 | 10487.7099 |
| 1640304000000 | 10487.99 |
| 1640563200000 | 10601.6299 |
| 1640649600000 | 10601.09 |
| 1640736000000 | 10601.86 |
| 1640822400000 | 10575.76 |
| 1640908800000 | 10542.23 |
| 1641168000000 | 10628.4599 |
| 1641254400000 | 10608.73 |
| 1641340800000 | 10460.28 |
| 1641427200000 | 10379.07 |
| 1641513600000 | 10365.84 |
| 1641772800000 | 10348.18 |
| 1641859200000 | 10423.77 |
| 1641945600000 | 10505.56 |
| 1642032000000 | 10361.24 |
| 1642118400000 | 10351.5 |
| 1642377600000 | 10362.08 |
| 1642464000000 | 10201.15 |
| 1642550400000 | 10119.68 |
| 1642636800000 | 10074.77 |
| 1642723200000 | 9872.61 |
| 1642982400000 | 9786.2 |
| 1643068800000 | 9687.74 |
| 1643155200000 | 9728.62 |
| 1643241600000 | 9662.7099 |
| 1643328000000 | 9869.72 |
| 1643587200000 | 10039.17 |
| 1643673600000 | 10116.69 |
| 1643760000000 | 10201.1 |
| 1643846400000 | 9939.42 |
| 1643932800000 | 10006.65 |
| 1644192000000 | 9980.57 |
| 1644278400000 | 10033.86 |
| 1644364800000 | 10167.65 |
| 1644451200000 | 10039.58 |
| 1644537600000 | 9866.03 |
| 1644796800000 | 9801.64 |
| 1644883200000 | 9942.26 |
| 1644969600000 | 9964.79 |
| 1645056000000 | 9801.29 |
| 1645142400000 | 9715.75 |
| 1645401600000 | 9692.05 |
| 1645488000000 | 9592.83 |
| 1645574400000 | 9451.87 |
| 1645660800000 | 9453.12 |
| 1645747200000 | 9678.52 |
| 1646006400000 | 9669.17 |
| 1646092800000 | 9531.84 |
| 1646179200000 | 9634.23 |
| 1646265600000 | 9559.94 |
| 1646352000000 | 9400.69 |
| 1646611200000 | 9147.86 |
| 1646697600000 | 9078.89 |
| 1646784000000 | 9364.33 |
| 1646870400000 | 9328.45 |
| 1646956800000 | 9217.26 |
| 1647216000000 | 9167.62 |
| 1647302400000 | 9324.36 |
| 1647388800000 | 9554.12 |
| 1647475200000 | 9700.66 |
| 1647561600000 | 9814.51 |
| 1647820800000 | 9820.73 |
| 1647907200000 | 9944.3799 |
| 1647993600000 | 9871.79 |
| 1648080000000 | 9985.17 |
| 1648166400000 | 10007.8799 |
| 1648425600000 | 10079.85 |
| 1648512000000 | 10223.47 |
| 1648598400000 | 10193.04 |
| 1648684800000 | 10048.33 |
| 1648771200000 | 10056.82 |
| 1649030400000 | 10175.58 |
| 1649116800000 | 10066.11 |
| 1649203200000 | 9920.4599 |
| 1649289600000 | 9930.75 |
| 1649376000000 | 9909.39 |
| 1649635200000 | 9744.29 |
| 1649721600000 | 9699.22 |
| 1649808000000 | 9782.93 |
| 1649894400000 | 9670.3 |
| 1650326400000 | 9747.2099 |
| 1650412800000 | 9736.81 |
| 1650499200000 | 9641.24 |
| 1650585600000 | 9398.36 |
| 1650844800000 | 9394.72 |
| 1650931200000 | 9152.91 |
| 1651017600000 | 9155.3 |
| 1651104000000 | 9374.02 |
| 1651190400000 | 9138.32 |
| 1651449600000 | 9160.86 |
| 1651536000000 | 9189.3799 |
| 1651622400000 | 9368.91 |
| 1651708800000 | 9083.19 |
| 1651795200000 | 9029.06 |
| 1652054400000 | 8755.02 |
| 1652140800000 | 8799.43 |
| 1652227200000 | 8684.45 |
| 1652313600000 | 8615.39 |
| 1652400000000 | 8817.73 |
| 1652659200000 | 8798.05 |
| 1652745600000 | 8964.29 |
| 1652832000000 | 8683.2 |
| 1652918400000 | 8599.47 |
| 1653004800000 | 8622.24 |
| 1653264000000 | 8798.76 |
| 1653350400000 | 8722.32 |
| 1653436800000 | 8776.76 |
| 1653523200000 | 8914.98 |
| 1653609600000 | 9111.16 |
| 1653868800000 | 9148.17 |
| 1653955200000 | 9095.33 |
| 1654041600000 | 9047.27 |
| 1654128000000 | 9173.78 |
| 1654214400000 | 9037.4599 |
| 1654473600000 | 9071.95 |
| 1654560000000 | 9116.58 |
| 1654646400000 | 9066.6 |
| 1654732800000 | 8864.06 |
| 1654819200000 | 8591.31 |
| 1655078400000 | 8291.9 |
| 1655164800000 | 8237.3799 |
| 1655251200000 | 8352.65 |
| 1655337600000 | 8171.09 |
| 1655424000000 | 8151.13 |
| 1655683200000 | 8181.33 |
| 1655769600000 | 8363.41 |
| 1655856000000 | 8350.77 |
| 1655942400000 | 8414.9 |
| 1656028800000 | 8645.08 |
| 1656288000000 | 8646.36 |
| 1656374400000 | 8485.33 |
| 1656460800000 | 8490.86 |
| 1656547200000 | 8386.5 |
| 1656633600000 | 8423.52 |
| 1656892800000 | 8454.37 |
| 1656979200000 | 8436.91 |
| 1657065600000 | 8476.37 |
| 1657152000000 | 8603.64 |
| 1657238400000 | 8612.9 |
| 1657497600000 | 8506.61 |
| 1657584000000 | 8434.98 |
| 1657670400000 | 8412.53 |
| 1657756800000 | 8364.85 |
| 1657843200000 | 8525.1299 |
| 1658102400000 | 8503.76 |
| 1658188800000 | 8689.6 |
| 1658275200000 | 8738.83 |
| 1658361600000 | 8819.03 |
| 1658448000000 | 8767.06 |
| 1658707200000 | 8755.86 |
| 1658793600000 | 8658.5 |
| 1658880000000 | 8851.34 |
| 1658966400000 | 8942.03 |
| 1659052800000 | 9074.73 |
| 1659312000000 | 9079.24 |
| 1659398400000 | 8999.26 |
| 1659484800000 | 9107.07 |
| 1659571200000 | 9124.6299 |
| 1659657600000 | 9075.28 |
| 1659916800000 | 9077.79 |
| 1660003200000 | 9037.73 |
| 1660089600000 | 9214.98 |
| 1660176000000 | 9191.64 |
| 1660262400000 | 9309.25 |
| 1660521600000 | 9351.6 |
| 1660608000000 | 9359.11 |
| 1660694400000 | 9310.8 |
| 1660780800000 | 9317.2 |
| 1660867200000 | 9196.25 |
| 1661126400000 | 9028.75 |
| 1661212800000 | 8999.82 |
| 1661299200000 | 9004.28 |
| 1661385600000 | 9105.34 |
| 1661472000000 | 8864.4 |
| 1661731200000 | 8768.14 |
| 1661817600000 | 8691.31 |
| 1661904000000 | 8626.09 |
| 1661990400000 | 8590.34 |
| 1662076800000 | 8556.28 |
| 1662336000000 | 8532.29 |
| 1662422400000 | 8489.29 |
| 1662508800000 | 8559.12 |
| 1662595200000 | 8619.64 |
| 1662681600000 | 8778.15 |
| 1662940800000 | 8911.09 |
| 1663027200000 | 8564.37 |
| 1663113600000 | 8566.86 |
| 1663200000000 | 8475.87 |
| 1663286400000 | 8417.24 |
| 1663545600000 | 8453.73 |
| 1663632000000 | 8400.27 |
| 1663718400000 | 8270.09 |
| 1663804800000 | 8218.23 |
| 1663891200000 | 8061.34 |
| 1664150400000 | 7985.4 |
| 1664236800000 | 7976.16 |
| 1664323200000 | 8071.25 |
| 1664409600000 | 7950.83 |
| 1664496000000 | 7844.07 |
| 1664755200000 | 7983.18 |
| 1664841600000 | 8236.57 |
| 1664928000000 | 8215.82 |
| 1665014400000 | 8150.62 |
| 1665100800000 | 7942.26 |
| 1665360000000 | 7864.18 |
| 1665446400000 | 7800.17 |
| 1665532800000 | 7788.7 |
| 1665619200000 | 7935.4 |
| 1665705600000 | 7836.08 |
| 1665964800000 | 8024.04 |
| 1666051200000 | 8092.01 |
| 1666137600000 | 8047.5 |
| 1666224000000 | 8017.99 |
| 1666310400000 | 8132.1 |
| 1666569600000 | 8243.44 |
| 1666656000000 | 8369.19 |
| 1666742400000 | 8314.94 |
| 1666828800000 | 8228.55 |
| 1666915200000 | 8365.33 |
| 1667174400000 | 8317.3 |
| 1667260800000 | 8290.06 |
| 1667347200000 | 8137.86 |
| 1667433600000 | 8006.53 |
| 1667520000000 | 8129.43 |
| 1667779200000 | 8217.31 |
| 1667865600000 | 8269.74 |
| 1667952000000 | 8114.22 |
| 1668038400000 | 8526.35 |
| 1668124800000 | 8650.81 |
| 1668384000000 | 8603.23 |
| 1668470400000 | 8673.9 |
| 1668556800000 | 8628.83 |
| 1668643200000 | 8598.55 |
| 1668729600000 | 8643.2 |
| 1668988800000 | 8572.01 |
| 1669075200000 | 8685.98 |
| 1669161600000 | 8770.06 |
| 1669248000000 | 8794.48 |
| 1669334400000 | 8776.7 |
| 1669593600000 | 8677.17 |
| 1669680000000 | 8644.01 |
| 1669766400000 | 8861.81 |
| 1669852800000 | 8918.2099 |
| 1669939200000 | 8884.4599 |
| 1670198400000 | 8780.11 |
| 1670284800000 | 8658.81 |
| 1670371200000 | 8625.09 |
| 1670457600000 | 8691.4599 |
| 1670544000000 | 8675.41 |
| 1670803200000 | 8741.03 |
| 1670889600000 | 8845.1299 |
| 1670976000000 | 8821.33 |
| 1671062400000 | 8588.85 |
| 1671148800000 | 8486.35 |
| 1671408000000 | 8420.3799 |
| 1671494400000 | 8437.45 |
| 1671580800000 | 8547.86 |
| 1671667200000 | 8435.84 |
| 1671753600000 | 8460.15 |
| 1672099200000 | 8428.09 |
| 1672185600000 | 8350.17 |
| 1672272000000 | 8471.9599 |
| 1672358400000 | 8447.87 |
| 1672617600000 | 8464.53 |
| 1672704000000 | 8434.3 |
| 1672790400000 | 8479.18 |
| 1672876800000 | 8375.59 |
| 1672963200000 | 8552.49 |
| 1673222400000 | 8595.16 |
| 1673308800000 | 8616.77 |
| 1673395200000 | 8721.62 |
| 1673481600000 | 8784.4 |
| 1673568000000 | 8850.02 |
| 1673827200000 | 8846.67 |
| 1673913600000 | 8858.43 |
| 1674000000000 | 8780.66 |
| 1674086400000 | 8703.82 |
| 1674172800000 | 8833.54 |
| 1674432000000 | 8924.91 |
| 1674518400000 | 8930.04 |
| 1674604800000 | 8929.65 |
| 1674691200000 | 9004.62 |
| 1674777600000 | 9042.19 |
| 1675036800000 | 8945.86 |
| 1675123200000 | 9020.1 |
| 1675209600000 | 9099.05 |
| 1675296000000 | 9250 |
| 1675382400000 | 9183.52 |
| 1675641600000 | 9100.75 |
| 1675728000000 | 9208.82 |
| 1675814400000 | 9147.59 |
| 1675900800000 | 9120.25 |
| 1675987200000 | 9088.1299 |
| 1676246400000 | 9189.01 |
| 1676332800000 | 9200.49 |
| 1676419200000 | 9188.33 |
| 1676505600000 | 9095.41 |
| 1676592000000 | 9063.03 |
| 1676851200000 | 9073.95 |
| 1676937600000 | 8938.56 |
| 1677024000000 | 8907.72 |
| 1677110400000 | 8940.81 |
| 1677196800000 | 8821.66 |
| 1677456000000 | 8878.01 |
| 1677542400000 | 8851.02 |
| 1677628800000 | 8807.34 |
| 1677715200000 | 8855.08 |
| 1677801600000 | 8992.68 |
| 1678060800000 | 9038.2 |
| 1678147200000 | 8918.97 |
| 1678233600000 | 8909.33 |
| 1678320000000 | 8824.08 |
| 1678406400000 | 8755.07 |
| 1678665600000 | 8750.06 |
| 1678752000000 | 8856.95 |
| 1678838400000 | 8792.48 |
| 1678924800000 | 8934.54 |
| 1679011200000 | 8897.74 |
| 1679270400000 | 8949.99 |
| 1679356800000 | 9061.07 |
| 1679443200000 | 9010.39 |
| 1679529600000 | 9072.11 |
| 1679616000000 | 9063.58 |
| 1679875200000 | 9073.08 |
| 1679961600000 | 9069.3799 |
| 1680048000000 | 9181.08 |
| 1680134400000 | 9255.97 |
| 1680220800000 | 9364.6 |
| 1680480000000 | 9414.7099 |
| 1680566400000 | 9416.6 |
| 1680652800000 | 9385.54 |
| 1680739200000 | 9421.85 |
| 1681171200000 | 9388.75 |
| 1681257600000 | 9382.27 |
| 1681344000000 | 9531.48 |
| 1681430400000 | 9529.79 |
| 1681689600000 | 9524.65 |
| 1681776000000 | 9551.64 |
| 1681862400000 | 9547.1299 |
| 1681948800000 | 9499.69 |
| 1682035200000 | 9517.56 |
| 1682294400000 | 9522.44 |
| 1682380800000 | 9415.1299 |
| 1682467200000 | 9415.04 |
| 1682553600000 | 9567.41 |
| 1682640000000 | 9623.24 |
| 1682899200000 | 9617.64 |
| 1682985600000 | 9534.24 |
| 1683072000000 | 9526.93 |
| 1683158400000 | 9470.33 |
| 1683244800000 | 9618.22 |
| 1683504000000 | 9638.91 |
| 1683590400000 | 9593.19 |
| 1683676800000 | 9631.9599 |
| 1683763200000 | 9621.04 |
| 1683849600000 | 9596.8799 |
| 1684108800000 | 9617.79 |
| 1684195200000 | 9602.4 |
| 1684281600000 | 9662.98 |
| 1684368000000 | 9741.51 |
| 1684454400000 | 9754.67 |
| 1684713600000 | 9757.92 |
| 1684800000000 | 9664.22 |
| 1684886400000 | 9595.06 |
| 1684972800000 | 9672.12 |
| 1685059200000 | 9806.44 |
| 1685318400000 | 9815.73 |
| 1685404800000 | 9811 |
| 1685491200000 | 9725.95 |
| 1685577600000 | 9848.23 |
| 1685664000000 | 9959.68 |
| 1685923200000 | 9953.75 |
| 1686009600000 | 9959.6 |
| 1686096000000 | 9871.45 |
| 1686182400000 | 9950.7 |
| 1686268800000 | 9979.12 |
| 1686528000000 | 10061.99 |
| 1686614400000 | 10131.24 |
| 1686700800000 | 10189.36 |
| 1686787200000 | 10289.95 |
| 1686873600000 | 10272.92 |
| 1687132800000 | 10251.34 |
| 1687219200000 | 10229.05 |
| 1687305600000 | 10168.84 |
| 1687392000000 | 10219.77 |
| 1687478400000 | 10126.55 |
| 1687737600000 | 10047.79 |
| 1687824000000 | 10142.9599 |
| 1687910400000 | 10156.26 |
| 1687996800000 | 10177.12 |
| 1688083200000 | 10304.45 |
| 1688342400000 | 10316.74 |
| 1688428800000 | 10312.79 |
| 1688515200000 | 10292.26 |
| 1688601600000 | 10176.28 |
| 1688688000000 | 10143.26 |
| 1688947200000 | 10124.45 |
| 1689033600000 | 10174.62 |
| 1689120000000 | 10307.65 |
| 1689206400000 | 10429.03 |
| 1689292800000 | 10447.77 |
| 1689552000000 | 10455.9 |
| 1689638400000 | 10532.99 |
| 1689724800000 | 10552.27 |
| 1689811200000 | 10467.26 |
| 1689897600000 | 10454.79 |
| 1690156800000 | 10492.62 |
| 1690243200000 | 10522.84 |
| 1690329600000 | 10498.58 |
| 1690416000000 | 10476.3 |
| 1690502400000 | 10588.32 |
| 1690761600000 | 10598.82 |
| 1690848000000 | 10540.84 |
| 1690934400000 | 10364.07 |
| 1691020800000 | 10341.37 |
| 1691107200000 | 10329.16 |
| 1691366400000 | 10383.47 |
| 1691452800000 | 10350.99 |
| 1691539200000 | 10284.68 |
| 1691625600000 | 10324.3799 |
| 1691712000000 | 10279.28 |
| 1691971200000 | 10325.23 |
| 1692057600000 | 10236.75 |
| 1692144000000 | 10152.78 |
| 1692230400000 | 10075.41 |
| 1692316800000 | 10055.07 |
| 1692576000000 | 10138.42 |
| 1692662400000 | 10138.12 |
| 1692748800000 | 10249.1 |
| 1692835200000 | 10130.45 |
| 1692921600000 | 10150.62 |
| 1693180800000 | 10228.89 |
| 1693267200000 | 10375.51 |
| 1693353600000 | 10432.15 |
| 1693440000000 | 10427.92 |
| 1693526400000 | 10418.39 |
| 1693785600000 | 10423.6 |
| 1693872000000 | 10394.1 |
| 1693958400000 | 10309.39 |
| 1694044800000 | 10281.59 |
| 1694131200000 | 10295.7 |
| 1694390400000 | 10394 |
| 1694476800000 | 10334.44 |
| 1694563200000 | 10361.1 |
| 1694649600000 | 10444.61 |
| 1694736000000 | 10351.92 |
| 1694995200000 | 10344.49 |
| 1695081600000 | 10331.36 |
| 1695168000000 | 10249.18 |
| 1695254400000 | 10087.52 |
| 1695340800000 | 10066.75 |
| 1695600000000 | 10070.48 |
| 1695686400000 | 9943.8 |
| 1695772800000 | 9921.78 |
| 1695859200000 | 9967.12 |
| 1695945600000 | 9967.7 |
| 1696204800000 | 9976.6299 |
| 1696291200000 | 9839.76 |
| 1696377600000 | 9888.44 |
| 1696464000000 | 9916.39 |
| 1696550400000 | 10021.62 |
| 1696809600000 | 10059.92 |
| 1696896000000 | 10145.9 |
| 1696982400000 | 10199.76 |
| 1697068800000 | 10184.09 |
| 1697155200000 | 10097.51 |
| 1697414400000 | 10170.26 |
| 1697500800000 | 10162.41 |
| 1697587200000 | 10048.48 |
| 1697673600000 | 9969.06 |
| 1697760000000 | 9854.89 |
| 1698019200000 | 9861.41 |
| 1698105600000 | 9920.02 |
| 1698192000000 | 9834.99 |
| 1698278400000 | 9663.1299 |
| 1698364800000 | 9659.42 |
| 1698624000000 | 9777.87 |
| 1698710400000 | 9795.89 |
| 1698796800000 | 9927.78 |
| 1698883200000 | 10101.29 |
| 1698969600000 | 10169.97 |
| 1699228800000 | 10227.7 |
| 1699315200000 | 10253.08 |
| 1699401600000 | 10268.8799 |
| 1699488000000 | 10232.76 |
| 1699574400000 | 10322.07 |
| 1699833600000 | 10331.97 |
| 1699920000000 | 10499.87 |
| 1700006400000 | 10532.48 |
| 1700092800000 | 10547.54 |
| 1700179200000 | 10573.59 |
| 1700438400000 | 10657.34 |
| 1700524800000 | 10637.73 |
| 1700611200000 | 10651.67 |
| 1700697600000 | 10666.69 |
| 1700784000000 | 10676.58 |
| 1701043200000 | 10650.47 |
| 1701129600000 | 10675.29 |
| 1701216000000 | 10647.17 |
| 1701302400000 | 10665.8 |
| 1701388800000 | 10679.56 |
| 1701648000000 | 10605.07 |
| 1701734400000 | 10634.48 |
| 1701820800000 | 10608.23 |
| 1701907200000 | 10674.74 |
| 1701993600000 | 10716.84 |
| 1702252800000 | 10709.61 |
| 1702339200000 | 10772.25 |
| 1702425600000 | 10860.73 |
| 1702512000000 | 10892.64 |
| 1702598400000 | 10918.56 |
| 1702857600000 | 10961.23 |
| 1702944000000 | 11018.9599 |
| 1703030400000 | 10921.83 |
| 1703116800000 | 10990.81 |
| 1703203200000 | 10994.42 |
| 1703635200000 | 11061.65 |
| 1703721600000 | 11072.26 |
| 1703808000000 | 11044.5 |
| 1704153600000 | 10955.36 |
| 1704240000000 | 10888.87 |
| 1704326400000 | 10869.7099 |
| 1704412800000 | 10893.34 |
| 1704672000000 | 11022.85 |
| 1704758400000 | 11016.83 |
| 1704844800000 | 11097.6299 |
| 1704931200000 | 11098.17 |
| 1705017600000 | 11142.41 |
| 1705276800000 | 11132.25 |
| 1705363200000 | 11074.33 |
| 1705449600000 | 10998.15 |
| 1705536000000 | 11095.57 |
| 1705622400000 | 11220.89 |
| 1705881600000 | 11254.58 |
| 1705968000000 | 11276.77 |
| 1706054400000 | 11360.26 |
| 1706140800000 | 11366.2099 |
| 1706227200000 | 11378.3799 |
| 1706486400000 | 11463.47 |
| 1706572800000 | 11455.09 |
| 1706659200000 | 11325.98 |
| 1706745600000 | 11412.1299 |
| 1706832000000 | 11556.16 |
| 1707091200000 | 11537.91 |
| 1707177600000 | 11569.02 |
| 1707264000000 | 11665.33 |
| 1707350400000 | 11658.87 |
| 1707436800000 | 11729.85 |
| 1707696000000 | 11697.56 |
| 1707782400000 | 11583.53 |
| 1707868800000 | 11665.85 |
| 1707955200000 | 11726.98 |
| 1708041600000 | 11715.4 |
| 1708300800000 | 11725.79 |
| 1708387200000 | 11665.2099 |
| 1708473600000 | 11653.04 |
| 1708560000000 | 11922.44 |
| 1708646400000 | 11930.76 |
| 1708905600000 | 11902.47 |
| 1708992000000 | 11913.56 |
| 1709078400000 | 11869.83 |
| 1709164800000 | 11921.59 |
| 1709251200000 | 12028.22 |
| 1709510400000 | 12004.3799 |
| 1709596800000 | 11892.12 |
| 1709683200000 | 11948.52 |
| 1709769600000 | 12095 |
| 1709856000000 | 12024.4 |
| 1710115200000 | 11962.99 |
| 1710201600000 | 12112.59 |
| 1710288000000 | 12095.4 |
| 1710374400000 | 12080.29 |
| 1710460800000 | 11976.25 |
| 1710720000000 | 12062.3 |
| 1710806400000 | 12115.52 |
| 1710892800000 | 12189.77 |
| 1710979200000 | 12223.66 |
| 1711065600000 | 12228.19 |
| 1711324800000 | 12194.15 |
| 1711411200000 | 12153.77 |
| 1711497600000 | 12205.15 |
| 1711584000000 | 12192.12 |
| 1712016000000 | 12097.1 |
| 1712102400000 | 12109.18 |
| 1712188800000 | 12028.2 |
| 1712275200000 | 12095.95 |
| 1712534400000 | 12102.8799 |
| 1712620800000 | 12110.16 |
| 1712707200000 | 12039.48 |
| 1712793600000 | 12134.48 |
| 1712880000000 | 12003.75 |
| 1713139200000 | 11866.22 |
| 1713225600000 | 11798.9 |
| 1713312000000 | 11731.3799 |
| 1713398400000 | 11722.67 |
| 1713484800000 | 11569.2 |
| 1713744000000 | 11669.68 |
| 1713830400000 | 11830.59 |
| 1713916800000 | 11831.64 |
| 1714003200000 | 11764.97 |
| 1714089600000 | 11893.8799 |
| 1714348800000 | 11925.8 |
| 1714435200000 | 11791.3799 |
| 1714521600000 | 11766.73 |
| 1714608000000 | 11869.49 |
| 1714694400000 | 12044.02 |
| 1714953600000 | 12163.1299 |
| 1715040000000 | 12187.1299 |
| 1715126400000 | 12178.09 |
| 1715212800000 | 12214.37 |
| 1715299200000 | 12247.5 |
| 1715558400000 | 12271.72 |
| 1715644800000 | 12319.37 |
| 1715731200000 | 12459.6 |
| 1715817600000 | 12447.53 |
| 1715904000000 | 12450.44 |
| 1716163200000 | 12470.65 |
| 1716249600000 | 12506.68 |
| 1716336000000 | 12454.1 |
| 1716422400000 | 12438.65 |
| 1716508800000 | 12500.92 |
| 1716768000000 | 12522.47 |
| 1716854400000 | 12563.85 |
| 1716940800000 | 12478.11 |
| 1717027200000 | 12387.4599 |
| 1717113600000 | 12459.89 |
| 1717372800000 | 12542.01 |
| 1717459200000 | 12572.31 |
| 1717545600000 | 12707.93 |
| 1717632000000 | 12751.28 |
| 1717718400000 | 12728.75 |
| 1717977600000 | 12741.62 |
| 1718064000000 | 12779.49 |
| 1718150400000 | 12914.31 |
| 1718236800000 | 12923.44 |
| 1718323200000 | 12923.29 |
| 1718582400000 | 12988.14 |
| 1718668800000 | 13032.57 |
| 1718755200000 | 13041.01 |
| 1718841600000 | 13004.7099 |
| 1718928000000 | 12938.43 |
| 1719187200000 | 12891.08 |
| 1719273600000 | 12998.52 |
| 1719360000000 | 13041.7099 |
| 1719446400000 | 13041.1299 |
| 1719532800000 | 12969.55 |
| 1719792000000 | 13070.74 |
| 1719878400000 | 13143.81 |
| 1719964800000 | 13255.3 |
| 1720051200000 | 13283.64 |
| 1720137600000 | 13359.79 |
| 1720396800000 | 13364.61 |
| 1720483200000 | 13373.15 |
| 1720569600000 | 13512.38 |
| 1720656000000 | 13358.47 |
| 1720742400000 | 13422.54 |
| 1721001600000 | 13432.79 |
| 1721088000000 | 13423.32 |
| 1721174400000 | 13263.02 |
| 1721260800000 | 13158.8 |
| 1721347200000 | 13057.29 |
| 1721606400000 | 13175 |
| 1721692800000 | 13176.61 |
| 1721779200000 | 12883.74 |
| 1721865600000 | 12754.86 |
| 1721952000000 | 12859.29 |
| 1722211200000 | 12865.68 |
| 1722297600000 | 12765.35 |
| 1722384000000 | 13035.7 |
| 1722470400000 | 12846.19 |
| 1722556800000 | 12599.94 |
| 1722816000000 | 12145.03 |
| 1722902400000 | 12292.28 |
| 1722988800000 | 12250.85 |
| 1723075200000 | 12465.55 |
| 1723161600000 | 12558.3799 |
| 1723420800000 | 12581.92 |
| 1723507200000 | 12818.18 |
| 1723593600000 | 12897.47 |
| 1723680000000 | 13092.08 |
| 1723766400000 | 13159.28 |
| 1724025600000 | 13296.85 |
| 1724112000000 | 13299.12 |
| 1724198400000 | 13335.57 |
| 1724284800000 | 13215.61 |
| 1724371200000 | 13363.28 |
| 1724630400000 | 13316.29 |
| 1724716800000 | 13342.08 |
| 1724803200000 | 13271.7099 |
| 1724889600000 | 13244.77 |
| 1724976000000 | 13359.56 |
| 1725235200000 | 13358.85 |
| 1725321600000 | 13106.25 |
| 1725408000000 | 13023.45 |
| 1725494400000 | 12994.18 |
| 1725580800000 | 12777.43 |
| 1725840000000 | 12887.4599 |
| 1725926400000 | 12932.76 |
| 1726012800000 | 13084.01 |
| 1726099200000 | 13216.47 |
| 1726185600000 | 13267.04 |
| 1726444800000 | 13247.7099 |
| 1726531200000 | 13232.52 |
| 1726617600000 | 13190.06 |
| 1726704000000 | 13440.99 |
| 1726790400000 | 13394.82 |
| 1727049600000 | 13428.77 |
| 1727136000000 | 13496.42 |
| 1727222400000 | 13487.48 |
| 1727308800000 | 13557.94 |
| 1727395200000 | 13556.69 |
| 1727654400000 | 13562.65 |
| 1727740800000 | 13426.12 |
| 1727827200000 | 13403.42 |
| 1727913600000 | 13383.48 |
| 1728000000000 | 13470.31 |
| 1728259200000 | 13398.52 |
| 1728345600000 | 13489.91 |
| 1728432000000 | 13569.12 |
| 1728518400000 | 13573.23 |
| 1728604800000 | 13613.78 |
| 1728864000000 | 13699.5 |
| 1728950400000 | 13593.67 |
| 1729036800000 | 13599.2 |
| 1729123200000 | 13626.91 |
| 1729209600000 | 13701.36 |
| 1729468800000 | 13703.9 |
| 1729555200000 | 13698.7 |
| 1729641600000 | 13527.96 |
| 1729728000000 | 13578.26 |
| 1729814400000 | 13603.75 |
| 1730073600000 | 13627.01 |
| 1730160000000 | 13654.35 |
| 1730246400000 | 13605.55 |
| 1730332800000 | 13328.97 |
| 1730419200000 | 13393.7099 |
| 1730678400000 | 13357.64 |
| 1730764800000 | 13483.76 |
| 1730851200000 | 13692.59 |
| 1730937600000 | 13852.66 |
| 1731024000000 | 13859.05 |
| 1731283200000 | 13823 |
| 1731369600000 | 13774.35 |
| 1731456000000 | 13765.44 |
| 1731542400000 | 13742.68 |
| 1731628800000 | 13542.54 |
| 1731888000000 | 13571.36 |
| 1731974400000 | 13672.11 |
| 1732060800000 | 13637.53 |
| 1732147200000 | 13659.69 |
| 1732233600000 | 13676.18 |
| 1732492800000 | 13701.78 |
| 1732579200000 | 13780.29 |
| 1732665600000 | 13749.47 |
| 1732752000000 | 13762.85 |
| 1732838400000 | 13866.27 |
| 1733097600000 | 13945.92 |
| 1733184000000 | 14027.62 |
| 1733270400000 | 14120.76 |
| 1733356800000 | 14151.02 |
| 1733443200000 | 14198.31 |
| 1733702400000 | 14159.39 |
| 1733788800000 | 14101.59 |
| 1733875200000 | 14226.83 |
| 1733961600000 | 14166.17 |
| 1734048000000 | 14169.47 |
| 1734307200000 | 14249.08 |
| 1734393600000 | 14237.29 |
| 1734480000000 | 13903.14 |
| 1734566400000 | 13837.87 |
| 1734652800000 | 13903.21 |
| 1734912000000 | 14025.44 |
| 1734998400000 | 14169.92 |
| 1735257600000 | 14065.4 |
| 1735516800000 | 13923.14 |
| 1735603200000 | 13848.7 |
| 1735776000000 | 13821.99 |
| 1735862400000 | 13963.83 |
| 1736121600000 | 14096.03 |
| 1736208000000 | 13940.11 |
| 1736294400000 | 13933.69 |
| 1736380800000 | 13935.75 |
| 1736467200000 | 13738.84 |
| 1736726400000 | 13700.5 |
| 1736812800000 | 13658.45 |
| 1736899200000 | 13923.51 |
| 1736985600000 | 13862.03 |
| 1737072000000 | 13989.5 |
| 1737331200000 | 14025.39 |
| 1737417600000 | 14098.58 |
| 1737504000000 | 14239.15 |
| 1737590400000 | 14307.02 |
| 1737676800000 | 14305.02 |
| 1737936000000 | 14094.94 |
| 1738022400000 | 14258.95 |
| 1738108800000 | 14208.07 |
| 1738195200000 | 14236.67 |
| 1738281600000 | 14189.93 |
| 1738540800000 | 14025.08 |
| 1738627200000 | 14160.91 |
| 1738713600000 | 14251.46 |
| 1738800000000 | 14334.65 |
| 1738886400000 | 14186.54 |
| 1739145600000 | 14274.3 |
| 1739232000000 | 14286.43 |
| 1739318400000 | 14278.86 |
| 1739404800000 | 14459.7 |
| 1739491200000 | 14492.38 |
| 1739750400000 | 14502.75 |
| 1739836800000 | 14491.55 |
| 1739923200000 | 14492.83 |
| 1740009600000 | 14452.38 |
| 1740096000000 | 14278.21 |
| 1740355200000 | 14197.9 |
| 1740441600000 | 14126.29 |
| 1740528000000 | 14145.91 |
| 1740614400000 | 13901.56 |
| 1740700800000 | 14059.22 |
| 1740960000000 | 13884.17 |
| 1741046400000 | 13749.46 |
| 1741132800000 | 13941.91 |
| 1741219200000 | 13761.1 |
| 1741305600000 | 13777.43 |
| 1741564800000 | 13399.53 |
| 1741651200000 | 13312.6 |
| 1741737600000 | 13408.18 |
| 1741824000000 | 13227.82 |
| 1741910400000 | 13476.57 |
| 1742169600000 | 13538.02 |
| 1742256000000 | 13424.1 |
| 1742342400000 | 13542.44 |
| 1742428800000 | 13519.71 |
| 1742515200000 | 13557.36 |
| 1742774400000 | 13719.55 |
| 1742860800000 | 13769.24 |
| 1742947200000 | 13593.87 |
| 1743033600000 | 13559.9 |
| 1743120000000 | 13322.09 |
| 1743379200000 | 13288.7 |
| 1743465600000 | 13367.06 |
| 1743552000000 | 13417.58 |
| 1743638400000 | 12900.22 |
| 1743724800000 | 12157.29 |
| 1743984000000 | 11941.16 |
| 1744070400000 | 11903.26 |
| 1744156800000 | 12751.47 |
| 1744243200000 | 12578.73 |
| 1744329600000 | 12766.8799 |
| 1744588800000 | 12884.72 |
| 1744675200000 | 12908.77 |
| 1744761600000 | 12638.37 |
| 1744848000000 | 12632.54 |
| 1745280000000 | 12677.89 |
| 1745366400000 | 12900.95 |
| 1745452800000 | 13127.2 |
| 1745539200000 | 13265.73 |
| 1745798400000 | 13288.73 |
| 1745884800000 | 13354.4599 |
| 1745971200000 | 13372.99 |
| 1746057600000 | 13449.87 |
| 1746144000000 | 13655.83 |
| 1746403200000 | 13560.53 |
| 1746489600000 | 13480.61 |
| 1746576000000 | 13522.94 |
| 1746662400000 | 13544.06 |
| 1746748800000 | 13561.54 |
| 1747008000000 | 13920.46 |
| 1747094400000 | 14050.78 |
| 1747180800000 | 14112.35 |
| 1747267200000 | 14126.22 |
| 1747353600000 | 14190.36 |
| 1747612800000 | 14236.91 |
| 1747699200000 | 14218.09 |
| 1747785600000 | 14088.02 |
| 1747872000000 | 14060.87 |
| 1747958400000 | 13968 |
| 1748217600000 | 14003.89 |
| 1748304000000 | 14235.05 |
| 1748390400000 | 14160.99 |
| 1748476800000 | 14249.78 |
| 1748563200000 | 14242.51 |
| 1748822400000 | 14322.2 |
| 1748908800000 | 14376.4 |
| 1748995200000 | 14435.46 |
| 1749081600000 | 14338.56 |
| 1749168000000 | 14442.8 |
| 1749427200000 | 14471.94 |
| 1749513600000 | 14550.35 |
| 1749600000000 | 14514.87 |
| 1749686400000 | 14571.96 |
| 1749772800000 | 14398.04 |
| 1750032000000 | 14524.39 |
| 1750118400000 | 14391.8 |
| 1750204800000 | 14383.33 |
| 1750291200000 | 14340 |
| 1750377600000 | 14304.98 |
| 1750636800000 | 14403.56 |
| 1750723200000 | 14595.85 |
| 1750809600000 | 14612.25 |
| 1750896000000 | 14732.12 |
| 1750982400000 | 14836.75 |
| 1751241600000 | 14888.78 |
| 1751328000000 | 14834.04 |
| 1751414400000 | 14911.26 |
| 1751500800000 | 15011.3 |
| 1751587200000 | 15007.4 |
| 1751846400000 | 14894.13 |
| 1751932800000 | 14876.77 |
| 1752019200000 | 14997.5 |
| 1752105600000 | 15025.68 |
| 1752192000000 | 14984.57 |
| 1752451200000 | 14980.54 |
| 1752537600000 | 14961.87 |
| 1752624000000 | 14966.55 |
| 1752710400000 | 15040.43 |
| 1752796800000 | 15047.53 |
| 1753056000000 | 15091.03 |
| 1753142400000 | 15054.57 |
| 1753228800000 | 15226.69 |
| 1753315200000 | 15283.89 |
| 1753401600000 | 15274.13 |
| 1753660800000 | 15278.78 |
| 1753747200000 | 15183.54 |
| 1753833600000 | 15181.91 |
| 1753920000000 | 15164.46 |
| 1754006400000 | 14920.31 |
| 1754265600000 | 15106.09 |
| 1754352000000 | 15057.54 |
| 1754438400000 | 15215.4 |
| 1754524800000 | 15236.12 |
| 1754611200000 | 15390.32 |
| 1754870400000 | 15357.81 |
| 1754956800000 | 15511.41 |
| 1755043200000 | 15563.36 |
| 1755129600000 | 15603.95 |
| 1755216000000 | 15628.16 |
| 1755475200000 | 15616.27 |
| 1755561600000 | 15516.61 |
| 1755648000000 | 15470.85 |
| 1755734400000 | 15401.56 |
| 1755820800000 | 15615.36 |
| 1756080000000 | 15573.8 |
| 1756166400000 | 15586.22 |
| 1756252800000 | 15609.69 |
| 1756339200000 | 15679.97 |
| 1756425600000 | 15570.45 |
| 1756684800000 | 15566.78 |
| 1756771200000 | 15449.25 |
| 1756857600000 | 15533.65 |
| 1756944000000 | 15661.66 |
| 1757030400000 | 15638.36 |
| 1757289600000 | 15688.59 |
| 1757376000000 | 15726.64 |
| 1757462400000 | 15752.59 |
| 1757548800000 | 15838.48 |
| 1757635200000 | 15889.65 |
| 1757894400000 | 15985.84 |
| 1757980800000 | 15986.99 |
| 1758067200000 | 15955.53 |
| 1758153600000 | 15977.82 |
| 1758240000000 | 16063.51 |
| 1758499200000 | 16147.16 |
| 1758585600000 | 16036.87 |
| 1758672000000 | 15995.27 |
| 1758758400000 | 15924.36 |
| 1758844800000 | 15992.62 |
| 1759104000000 | 16039.15 |
| 1759190400000 | 16135.28 |
| 1759276800000 | 16212.94 |
| 1759363200000 | 16215.02 |
| 1759449600000 | 16246.91 |
| 1759708800000 | 16300.02 |
| 1759795200000 | 16240.64 |
| 1759881600000 | 16322.08 |
| 1759968000000 | 16312.03 |
| 1760054400000 | 15899.95 |
| 1760313600000 | 16105.05 |
| 1760400000000 | 15995.87 |
| 1760486400000 | 16097.5 |
| 1760572800000 | 16089.13 |
| 1760659200000 | 16129.26 |
| 1760918400000 | 16336.25 |
| 1761004800000 | 16306.38 |
| 1761091200000 | 16233.91 |
| 1761264000000 | 16399.78 |
| 1761523200000 | 16622.15 |
| 1761609600000 | 16746.93 |
| STOXX Global 150 | STOXX Global 1800 | |
|---|---|---|
| 2018 | -7.9037202911334 | -9.1898097109552 |
| 2019 | 29.476426033451 | 28.137157820211 |
| 2020 | 19.029004138037 | 16.488193095692 |
| 2021 | 22.994918313232 | 20.788908800232 |
| 2022 | -20.073287549004 | -18.458940716969 |
| 2023 | 31.285743878251 | 23.642477189466 |
| 2024 | 25.721625101267 | 18.467644528797 |
| 2025 | 22.990808011213 | 24.602944913742 |
Methodology
The index consists of the components of the STOXX Europe 50, the STOXX Asia/Pacific 50 and the STOXX North America 50. Each regional blue-chip index consists of 50 stocks covering the largest supersector leaders in the STOXX Asia/Pacific 600, STOXX North America 600 and STOXX Europe 600 indices. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0118477402 | SX150P | SX150P INDEX | .SX150P |
| Net Return EUR | CH0118477410 | SX150R | SX150R INDEX | .SX150R |
| Price USD | CH0118477428 | SX150L | SX150L INDEX | .SX150L |
| Net Return USD | CH0118477436 | SX150V | SX150V INDEX | .SX150V |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | 150 |
| Review frequency | Annually (September) |
| Calculation/distribution | Price (EUR/USD): realtime (every 15 seconds) Net return (EUR/USD): end-of-day |
| Calculation hours | Realtime: 00:00 am 10:15 pm CET End-of-day: 10:15 pm CET |
| Base value/base date | 1,000 as of Dec. 31, 1991 |
| History | Available daily back to Dec. 31, 1991 |
| Inception date | Nov. 17, 2010 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 10.338% |
| Microsoft Corp. | Technology | USA | 8.804% |
| Apple Inc. | Technology | USA | 8.641% |
| Amazon.com Inc. | Retail | USA | 4.911% |
| META PLATFORMS CLASS A | Technology | USA | 3.643% |
| BROADCOM | Technology | USA | 3.548% |
| TESLA | Automobiles and Parts | USA | 2.862% |
| ALPHABET CLASS C | Technology | USA | 2.823% |
| JPMorgan Chase & Co. | Banks | USA | 1.983% |
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 1.585% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.