Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Global 150
Index Description
The STOXX Global 150 Index is a combination of the regional STOXX blue-chip indices for North America, Asia/Pacific and Europe, covering the supersector leaders of the respective regions in terms of free-float market cap.
Key facts
- Diversified, as it incorporates a capping factor to ensure that no country/component can dominate the index
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 150 | 39,873.2 | 37,687.2 | 251.2 | 100.1 | 3,608.4 | 24.0 | 9.6 | 0.1 | 2.7 |
STOXX Global 1800 | 78,943.4 | 72,720.3 | 40.4 | 12.3 | 3,608.4 | 0.8 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 38.2 |
---|---|
Health Care | 12.6 |
Retail | 9.0 |
Industrial Goods and Services | 8.1 |
Banks | 7.2 |
Automobiles and Parts | 3.4 |
Energy | 3.3 |
Food, Beverage and Tobacco | 2.9 |
Telecommunications | 2.7 |
Financial Services | 2.4 |
Country weighting
USA | 76.0 |
---|---|
Japan | 6.0 |
UK | 3.7 |
France | 3.4 |
Switzerland | 2.7 |
Australia | 2.2 |
Germany | 2.1 |
Netherlands | 1.0 |
Denmark | 0.9 |
Hong Kong | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 150 | 4.0 | 25.5 | 30.0 | 36.6 | 98.0 | N/A | N/A | 30.5 | 11.1 | 14.8 |
STOXX Global 1800 | 4.5 | 21.6 | 27.5 | 27.7 | 77.0 | N/A | N/A | 28.0 | 8.6 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 150 | N/A | N/A | 12.1 | 16.0 | 18.5 | N/A | N/A | 1.9 | 0.5 | 0.7 |
STOXX Global 1800 | N/A | N/A | 10.7 | 15.2 | 18.0 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 150 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 3.8 | 3.7 | 3.7 | 3.5 | 3.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 150 | 1.0 | 1.1 | 1.1 | 1.0 | 1.0 | -1.6 | 1.0 | 0.5 | 0.7 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Global 150
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 150 | 27.1 | 23.0 | 26.5 | 26.5 | 5.0 | 1.6 | 3.6 | 28.5 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 1.8 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 150 | |
---|---|
694137600000 | 1000 |
694310400000 | 998.64 |
694396800000 | 1000.1 |
694656000000 | 1016.21 |
694742400000 | 1010.17 |
694828800000 | 995.84 |
694915200000 | 987.33 |
695001600000 | 969.46 |
695260800000 | 961.58 |
695347200000 | 968.35 |
695433600000 | 958.92 |
695520000000 | 955.74 |
695606400000 | 965.56 |
695865600000 | 960.57 |
695952000000 | 960.2 |
696038400000 | 972.24 |
696124800000 | 965.43 |
696211200000 | 962.04 |
696470400000 | 954.67 |
696556800000 | 956.46 |
696643200000 | 951.76 |
696729600000 | 953.19 |
696816000000 | 958.1 |
697075200000 | 957.97 |
697161600000 | 963.4 |
697248000000 | 964.81 |
697334400000 | 963.88 |
697420800000 | 961.26 |
697680000000 | 956.97 |
697766400000 | 952.32 |
697852800000 | 949.91 |
697939200000 | 942.32 |
698025600000 | 933.32 |
698284800000 | 934.82 |
698371200000 | 920.56 |
698457600000 | 916.15 |
698544000000 | 920.93 |
698630400000 | 925.57 |
698889600000 | 924.85 |
698976000000 | 920.82 |
699062400000 | 932.85 |
699148800000 | 933.92 |
699235200000 | 931.61 |
699494400000 | 930.78 |
699580800000 | 923.68 |
699667200000 | 914.93 |
699753600000 | 908.26 |
699840000000 | 905.18 |
700099200000 | 904.34 |
700185600000 | 903.87 |
700272000000 | 895.91 |
700358400000 | 890.3 |
700444800000 | 891.74 |
700704000000 | 889.72 |
700790400000 | 897.27 |
700876800000 | 890.12 |
700963200000 | 892.88 |
701049600000 | 894.14 |
701308800000 | 895.42 |
701395200000 | 891.74 |
701481600000 | 894.7 |
701568000000 | 894.55 |
701654400000 | 890.25 |
701913600000 | 889.58 |
702000000000 | 887.63 |
702086400000 | 872.2 |
702172800000 | 862.3 |
702259200000 | 867.43 |
702518400000 | 874.57 |
702604800000 | 857.51 |
702691200000 | 841.12 |
702777600000 | 847.76 |
702864000000 | 874.06 |
703123200000 | 872.58 |
703209600000 | 886.08 |
703296000000 | 896.84 |
703382400000 | 897.65 |
703814400000 | 889.57 |
703900800000 | 889.63 |
703987200000 | 897.61 |
704073600000 | 896.24 |
704332800000 | 900.7 |
704419200000 | 902.81 |
704505600000 | 906.22 |
704592000000 | 910.41 |
704678400000 | 907.72 |
704937600000 | 913.52 |
705024000000 | 913.04 |
705110400000 | 921.32 |
705196800000 | 925.55 |
705283200000 | 923.9 |
705542400000 | 930.17 |
705628800000 | 933.07 |
705715200000 | 938.59 |
705801600000 | 931.78 |
705888000000 | 919.48 |
706147200000 | 934.12 |
706233600000 | 942.72 |
706320000000 | 940.57 |
706406400000 | 934.35 |
706492800000 | 935.48 |
706752000000 | 938.58 |
706838400000 | 932.47 |
706924800000 | 924.2 |
707011200000 | 934.15 |
707097600000 | 944.09 |
707356800000 | 945.09 |
707443200000 | 937.64 |
707529600000 | 937.61 |
707616000000 | 934.01 |
707702400000 | 935.92 |
707961600000 | 931.82 |
708048000000 | 928.63 |
708134400000 | 924.84 |
708220800000 | 929.16 |
708307200000 | 925.41 |
708566400000 | 920.94 |
708652800000 | 922.16 |
708739200000 | 905.09 |
708825600000 | 895.89 |
708912000000 | 903.74 |
709171200000 | 897.56 |
709257600000 | 900.2 |
709344000000 | 897.95 |
709430400000 | 907.73 |
709516800000 | 902.09 |
709776000000 | 908.58 |
709862400000 | 910.01 |
709948800000 | 921.3 |
710035200000 | 928.46 |
710121600000 | 929.18 |
710380800000 | 930.39 |
710467200000 | 926.77 |
710553600000 | 926.97 |
710640000000 | 929.38 |
710726400000 | 932.53 |
710985600000 | 938.56 |
711072000000 | 939.33 |
711158400000 | 939.39 |
711244800000 | 940.97 |
711331200000 | 933.84 |
711590400000 | 911.99 |
711676800000 | 911.45 |
711763200000 | 898.84 |
711849600000 | 907.38 |
711936000000 | 897.85 |
712195200000 | 898.55 |
712281600000 | 908.56 |
712368000000 | 913.66 |
712454400000 | 920.56 |
712540800000 | 927.6 |
712800000000 | 927.36 |
712886400000 | 925.55 |
712972800000 | 925.62 |
713059200000 | 923.41 |
713145600000 | 917.15 |
713404800000 | 910.92 |
713491200000 | 905.27 |
713577600000 | 904.61 |
713664000000 | 908.27 |
713750400000 | 913.37 |
714009600000 | 918.51 |
714096000000 | 910.39 |
714182400000 | 911.71 |
714268800000 | 923.46 |
714355200000 | 944.36 |
714614400000 | 953.53 |
714700800000 | 944.52 |
714787200000 | 944.59 |
714873600000 | 958.55 |
714960000000 | 970.52 |
715219200000 | 969.64 |
715305600000 | 970.84 |
715392000000 | 966.78 |
715478400000 | 982.03 |
715564800000 | 992.11 |
715824000000 | 987.52 |
715910400000 | 981.16 |
715996800000 | 983 |
716083200000 | 983.06 |
716169600000 | 968.24 |
716428800000 | 978.34 |
716515200000 | 967.98 |
716601600000 | 952.46 |
716688000000 | 961.25 |
716774400000 | 963.71 |
717033600000 | 966.4 |
717120000000 | 967.56 |
717206400000 | 971.79 |
717292800000 | 975.89 |
717379200000 | 968.11 |
717638400000 | 964.53 |
717724800000 | 967.59 |
717811200000 | 958.77 |
717897600000 | 954.51 |
717984000000 | 948.22 |
718243200000 | 930.72 |
718329600000 | 933.29 |
718416000000 | 929.26 |
718502400000 | 931.3 |
718588800000 | 926.16 |
718848000000 | 934.56 |
718934400000 | 946.2 |
719020800000 | 946.29 |
719107200000 | 947.78 |
719193600000 | 942.93 |
719452800000 | 937.92 |
719539200000 | 933.75 |
719625600000 | 935.59 |
719712000000 | 939.65 |
719798400000 | 936.75 |
720057600000 | 937.42 |
720144000000 | 941.36 |
720230400000 | 935.14 |
720316800000 | 933.87 |
720403200000 | 930.41 |
720662400000 | 932.25 |
720748800000 | 933.64 |
720835200000 | 930.99 |
720921600000 | 931.05 |
721008000000 | 924.65 |
721267200000 | 917.3 |
721353600000 | 921.26 |
721440000000 | 923.52 |
721526400000 | 927.77 |
721612800000 | 928.37 |
721872000000 | 918.98 |
721958400000 | 915.14 |
722044800000 | 934.29 |
722131200000 | 936.89 |
722217600000 | 936.09 |
722476800000 | 934.89 |
722563200000 | 937.81 |
722649600000 | 943.88 |
722736000000 | 946.31 |
722822400000 | 945.33 |
723081600000 | 952.06 |
723168000000 | 951.73 |
723254400000 | 950.33 |
723340800000 | 949.4 |
723427200000 | 950.56 |
723686400000 | 961.71 |
723772800000 | 963.98 |
723859200000 | 961.33 |
723945600000 | 961.63 |
724032000000 | 958.65 |
724291200000 | 958.72 |
724377600000 | 959.68 |
724464000000 | 959.96 |
724550400000 | 969.15 |
724636800000 | 980.91 |
724896000000 | 983.45 |
724982400000 | 981.17 |
725068800000 | 978 |
725155200000 | 980.44 |
725241600000 | 977.79 |
725500800000 | 966.5 |
725587200000 | 968.46 |
725673600000 | 963.25 |
725846400000 | 962.96 |
726105600000 | 958.71 |
726192000000 | 960.64 |
726278400000 | 954.3 |
726364800000 | 949.19 |
726451200000 | 943.36 |
726710400000 | 944.57 |
726796800000 | 942.75 |
726883200000 | 941.61 |
726969600000 | 944.16 |
727056000000 | 944.66 |
727315200000 | 948.52 |
727401600000 | 946.94 |
727488000000 | 943.23 |
727574400000 | 943.75 |
727660800000 | 946.43 |
727920000000 | 952.67 |
728006400000 | 954.05 |
728092800000 | 949.1 |
728179200000 | 957.47 |
728265600000 | 956.14 |
728524800000 | 958.08 |
728611200000 | 956.16 |
728697600000 | 965 |
728784000000 | 962.35 |
728870400000 | 966.75 |
729129600000 | 969.47 |
729216000000 | 969.31 |
729302400000 | 968.4 |
729388800000 | 971.59 |
729475200000 | 969.22 |
729734400000 | 970.9 |
729820800000 | 962.26 |
729907200000 | 962.81 |
729993600000 | 965.44 |
730080000000 | 969.56 |
730339200000 | 973.24 |
730425600000 | 969.45 |
730512000000 | 972.51 |
730598400000 | 976.34 |
730684800000 | 981.08 |
730944000000 | 979.4 |
731030400000 | 992.3 |
731116800000 | 994.64 |
731203200000 | 990.75 |
731289600000 | 985.77 |
731548800000 | 1011.55 |
731635200000 | 1012.62 |
731721600000 | 1017.03 |
731808000000 | 1015.17 |
731894400000 | 1009.06 |
732153600000 | 1009.18 |
732240000000 | 1011.74 |
732326400000 | 1012.02 |
732412800000 | 1035.31 |
732499200000 | 1033.49 |
732758400000 | 1030.49 |
732844800000 | 1024.4 |
732931200000 | 1018.7 |
733017600000 | 1027.13 |
733104000000 | 1030.92 |
733363200000 | 1041.13 |
733449600000 | 1045.5 |
733536000000 | 1046.14 |
733622400000 | 1060.52 |
733708800000 | 1064.57 |
733968000000 | 1067.44 |
734054400000 | 1056.51 |
734140800000 | 1066.89 |
734227200000 | 1071.14 |
734313600000 | 1069.35 |
734572800000 | 1076.89 |
734659200000 | 1090.99 |
734745600000 | 1080.97 |
734832000000 | 1079 |
734918400000 | 1071.21 |
735177600000 | 1074.79 |
735264000000 | 1075.23 |
735350400000 | 1069.25 |
735436800000 | 1066.33 |
735523200000 | 1065.86 |
735782400000 | 1066.81 |
735868800000 | 1076.4 |
735955200000 | 1076.86 |
736041600000 | 1080.38 |
736128000000 | 1087.7 |
736387200000 | 1092.63 |
736473600000 | 1096 |
736560000000 | 1096.34 |
736646400000 | 1092.27 |
736732800000 | 1090.16 |
736992000000 | 1086.55 |
737078400000 | 1087.08 |
737164800000 | 1078.66 |
737251200000 | 1072.01 |
737337600000 | 1078.98 |
737596800000 | 1080.71 |
737683200000 | 1073.81 |
737769600000 | 1086.75 |
737856000000 | 1091.38 |
737942400000 | 1090.4 |
738201600000 | 1091.48 |
738288000000 | 1101.54 |
738374400000 | 1116.38 |
738460800000 | 1128.12 |
738547200000 | 1126.85 |
738806400000 | 1120.46 |
738892800000 | 1123.75 |
738979200000 | 1125.58 |
739065600000 | 1132.81 |
739152000000 | 1121.28 |
739411200000 | 1125.13 |
739497600000 | 1119.61 |
739584000000 | 1121.81 |
739670400000 | 1124.96 |
739756800000 | 1130.88 |
740016000000 | 1138.85 |
740102400000 | 1120.92 |
740188800000 | 1113.38 |
740275200000 | 1111.29 |
740361600000 | 1090.72 |
740620800000 | 1077.06 |
740707200000 | 1087.34 |
740793600000 | 1087.15 |
740880000000 | 1093.92 |
740966400000 | 1106.22 |
741225600000 | 1117.37 |
741312000000 | 1111.34 |
741398400000 | 1106.27 |
741484800000 | 1107.87 |
741571200000 | 1096.31 |
741830400000 | 1094.77 |
741916800000 | 1091.18 |
742003200000 | 1094.54 |
742089600000 | 1104.45 |
742176000000 | 1102.45 |
742435200000 | 1106.83 |
742521600000 | 1119.73 |
742608000000 | 1124.13 |
742694400000 | 1119.45 |
742780800000 | 1121.36 |
743040000000 | 1118.84 |
743126400000 | 1119.2 |
743212800000 | 1118.18 |
743299200000 | 1125.84 |
743385600000 | 1113.87 |
743644800000 | 1120 |
743731200000 | 1126.18 |
743817600000 | 1125.89 |
743904000000 | 1133.87 |
743990400000 | 1138.65 |
744249600000 | 1145.74 |
744336000000 | 1147.35 |
744422400000 | 1149.66 |
744508800000 | 1148.84 |
744595200000 | 1146.68 |
744854400000 | 1147.52 |
744940800000 | 1142.04 |
745027200000 | 1154.97 |
745113600000 | 1157.91 |
745200000000 | 1161.97 |
745459200000 | 1172.03 |
745545600000 | 1174.27 |
745632000000 | 1180.7 |
745718400000 | 1159.33 |
745804800000 | 1165.42 |
746064000000 | 1160.95 |
746150400000 | 1163.05 |
746236800000 | 1160.76 |
746323200000 | 1167.36 |
746409600000 | 1175.43 |
746668800000 | 1178.48 |
746755200000 | 1183.65 |
746841600000 | 1179.47 |
746928000000 | 1177.49 |
747014400000 | 1186.28 |
747273600000 | 1187.01 |
747360000000 | 1181.47 |
747446400000 | 1170.64 |
747532800000 | 1170.47 |
747619200000 | 1171.03 |
747878400000 | 1174.87 |
747964800000 | 1171.11 |
748051200000 | 1171.45 |
748137600000 | 1167.77 |
748224000000 | 1164.21 |
748483200000 | 1156.78 |
748569600000 | 1147.9 |
748656000000 | 1146.14 |
748742400000 | 1149.14 |
748828800000 | 1148.04 |
749088000000 | 1153.36 |
749174400000 | 1159.48 |
749260800000 | 1156 |
749347200000 | 1152.74 |
749433600000 | 1157.01 |
749692800000 | 1160.74 |
749779200000 | 1164.72 |
749865600000 | 1173.55 |
749952000000 | 1172.65 |
750038400000 | 1177.46 |
750297600000 | 1175.92 |
750384000000 | 1178.37 |
750470400000 | 1174.97 |
750556800000 | 1176.59 |
750643200000 | 1186.16 |
750902400000 | 1183.19 |
750988800000 | 1180.24 |
751075200000 | 1184.03 |
751161600000 | 1179.56 |
751248000000 | 1184.55 |
751507200000 | 1188.17 |
751593600000 | 1183.3 |
751680000000 | 1176.95 |
751766400000 | 1177.27 |
751852800000 | 1184.37 |
752112000000 | 1183.01 |
752198400000 | 1185.13 |
752284800000 | 1184.04 |
752371200000 | 1171.98 |
752457600000 | 1164.82 |
752716800000 | 1167.41 |
752803200000 | 1156.55 |
752889600000 | 1160.46 |
752976000000 | 1161.8 |
753062400000 | 1178.23 |
753321600000 | 1168.91 |
753408000000 | 1175.85 |
753494400000 | 1173.78 |
753580800000 | 1175.3 |
753667200000 | 1164.42 |
753926400000 | 1146.09 |
754012800000 | 1146.5 |
754099200000 | 1142.87 |
754185600000 | 1143.72 |
754272000000 | 1129.11 |
754531200000 | 1101.96 |
754617600000 | 1109.86 |
754704000000 | 1136.39 |
754790400000 | 1140.88 |
754876800000 | 1147.36 |
755136000000 | 1144.09 |
755222400000 | 1148.73 |
755308800000 | 1136.77 |
755395200000 | 1147.23 |
755481600000 | 1149.94 |
755740800000 | 1153.59 |
755827200000 | 1143.12 |
755913600000 | 1138.62 |
756000000000 | 1148.6 |
756086400000 | 1156.26 |
756345600000 | 1145.22 |
756432000000 | 1145.28 |
756518400000 | 1153.33 |
756604800000 | 1156.08 |
756691200000 | 1150.03 |
756950400000 | 1146.77 |
757036800000 | 1152.96 |
757123200000 | 1146.81 |
757209600000 | 1146.01 |
757555200000 | 1142.77 |
757641600000 | 1146.67 |
757728000000 | 1147.37 |
757814400000 | 1150 |
757900800000 | 1162.81 |
758160000000 | 1170.43 |
758246400000 | 1165.62 |
758332800000 | 1164.24 |
758419200000 | 1157.06 |
758505600000 | 1170.04 |
758764800000 | 1166.53 |
758851200000 | 1169.7 |
758937600000 | 1177.62 |
759024000000 | 1183.42 |
759110400000 | 1185.99 |
759369600000 | 1165.35 |
759456000000 | 1172.8 |
759542400000 | 1185.69 |
759628800000 | 1194.35 |
759715200000 | 1189.67 |
759974400000 | 1232.75 |
760060800000 | 1234.73 |
760147200000 | 1232.31 |
760233600000 | 1222.25 |
760320000000 | 1201.23 |
760579200000 | 1199.04 |
760665600000 | 1201.53 |
760752000000 | 1199.17 |
760838400000 | 1199.69 |
760924800000 | 1204.74 |
761184000000 | 1219.07 |
761270400000 | 1211.77 |
761356800000 | 1213.01 |
761443200000 | 1209.55 |
761529600000 | 1205.48 |
761788800000 | 1196 |
761875200000 | 1203.62 |
761961600000 | 1205.82 |
762048000000 | 1207.53 |
762134400000 | 1209.56 |
762393600000 | 1219.77 |
762480000000 | 1214.51 |
762566400000 | 1205.55 |
762652800000 | 1201.14 |
762739200000 | 1201.58 |
762998400000 | 1204.18 |
763084800000 | 1205.59 |
763171200000 | 1200.72 |
763257600000 | 1205.86 |
763344000000 | 1206.04 |
763603200000 | 1211.47 |
763689600000 | 1214.36 |
763776000000 | 1219.07 |
763862400000 | 1220.38 |
763948800000 | 1215.2 |
764208000000 | 1212.37 |
764294400000 | 1206.06 |
764380800000 | 1200.88 |
764467200000 | 1202 |
764553600000 | 1194.29 |
764812800000 | 1202.73 |
764899200000 | 1190.78 |
764985600000 | 1179.14 |
765072000000 | 1170.56 |
765158400000 | 1166.98 |
765417600000 | 1159.32 |
765504000000 | 1172.27 |
765590400000 | 1177.43 |
765676800000 | 1185.58 |
765763200000 | 1183.81 |
766022400000 | 1196.37 |
766108800000 | 1190.1 |
766195200000 | 1193.91 |
766281600000 | 1191.11 |
766368000000 | 1197.12 |
766627200000 | 1197.25 |
766713600000 | 1196.07 |
766800000000 | 1189.32 |
766886400000 | 1193.98 |
766972800000 | 1199.86 |
767232000000 | 1202.15 |
767318400000 | 1204.41 |
767404800000 | 1209.48 |
767491200000 | 1209.83 |
767577600000 | 1209.82 |
767836800000 | 1210.92 |
767923200000 | 1212.35 |
768009600000 | 1201.75 |
768096000000 | 1196.66 |
768182400000 | 1203.39 |
768441600000 | 1195.36 |
768528000000 | 1196.95 |
768614400000 | 1198.14 |
768700800000 | 1205.89 |
768787200000 | 1203.67 |
769046400000 | 1204.35 |
769132800000 | 1213.58 |
769219200000 | 1221.84 |
769305600000 | 1220.07 |
769392000000 | 1224.15 |
769651200000 | 1222.77 |
769737600000 | 1219.14 |
769824000000 | 1220.06 |
769910400000 | 1216.06 |
769996800000 | 1222.9 |
770256000000 | 1223.82 |
770342400000 | 1220.68 |
770428800000 | 1224.16 |
770515200000 | 1221.69 |
770601600000 | 1219.09 |
770860800000 | 1214.28 |
770947200000 | 1225.2 |
771033600000 | 1230.56 |
771120000000 | 1232.15 |
771206400000 | 1230.61 |
771465600000 | 1235.59 |
771552000000 | 1236.29 |
771638400000 | 1231.83 |
771724800000 | 1228.54 |
771811200000 | 1231.06 |
772070400000 | 1219.86 |
772156800000 | 1216.12 |
772243200000 | 1216.47 |
772329600000 | 1220.61 |
772416000000 | 1213.61 |
772675200000 | 1214.89 |
772761600000 | 1223.95 |
772848000000 | 1230.92 |
772934400000 | 1225.35 |
773020800000 | 1220.94 |
773280000000 | 1224.97 |
773366400000 | 1229.8 |
773452800000 | 1223.71 |
773539200000 | 1229.01 |
773625600000 | 1232.23 |
773884800000 | 1237.86 |
773971200000 | 1234.28 |
774057600000 | 1234.31 |
774144000000 | 1239.73 |
774230400000 | 1247.25 |
774489600000 | 1246.25 |
774576000000 | 1239.42 |
774662400000 | 1241.49 |
774748800000 | 1231.67 |
774835200000 | 1228.85 |
775094400000 | 1227.93 |
775180800000 | 1229.27 |
775267200000 | 1225.09 |
775353600000 | 1221.75 |
775440000000 | 1236.4 |
775699200000 | 1240 |
775785600000 | 1247.02 |
775872000000 | 1247.99 |
775958400000 | 1240.53 |
776044800000 | 1241.2 |
776304000000 | 1240.34 |
776390400000 | 1240.02 |
776476800000 | 1251.43 |
776563200000 | 1239.67 |
776649600000 | 1246.33 |
776908800000 | 1245.86 |
776995200000 | 1250.51 |
777081600000 | 1257.03 |
777168000000 | 1261.85 |
777254400000 | 1256.67 |
777513600000 | 1258.25 |
777600000000 | 1259.41 |
777686400000 | 1262.73 |
777772800000 | 1260.04 |
777859200000 | 1260.45 |
778118400000 | 1265.86 |
778204800000 | 1266.78 |
778291200000 | 1265.15 |
778377600000 | 1264.65 |
778464000000 | 1268.26 |
778723200000 | 1257.92 |
778809600000 | 1258.83 |
778896000000 | 1246.55 |
778982400000 | 1247.09 |
779068800000 | 1245.17 |
779328000000 | 1243.74 |
779414400000 | 1250.61 |
779500800000 | 1245.88 |
779587200000 | 1252.78 |
779673600000 | 1248.38 |
779932800000 | 1244.92 |
780019200000 | 1242.99 |
780105600000 | 1242.6 |
780192000000 | 1239.52 |
780278400000 | 1239.49 |
780537600000 | 1236.27 |
780624000000 | 1238.95 |
780710400000 | 1241.9 |
780796800000 | 1237.16 |
780883200000 | 1232.57 |
781142400000 | 1228.13 |
781228800000 | 1219.65 |
781315200000 | 1220.2 |
781401600000 | 1217.7 |
781488000000 | 1219.15 |
781747200000 | 1230.04 |
781833600000 | 1244.9 |
781920000000 | 1252.97 |
782006400000 | 1264.03 |
782092800000 | 1265.18 |
782352000000 | 1267.36 |
782438400000 | 1262.96 |
782524800000 | 1266.06 |
782611200000 | 1268.74 |
782697600000 | 1260.05 |
782956800000 | 1256.15 |
783043200000 | 1253.49 |
783129600000 | 1257.16 |
783216000000 | 1260.74 |
783302400000 | 1269.89 |
783561600000 | 1280.79 |
783648000000 | 1275.86 |
783734400000 | 1260.14 |
783820800000 | 1262.42 |
783907200000 | 1258.23 |
784166400000 | 1251.92 |
784252800000 | 1257.63 |
784339200000 | 1251.77 |
784425600000 | 1245.72 |
784512000000 | 1242.2 |
784771200000 | 1244.42 |
784857600000 | 1246.06 |
784944000000 | 1248.76 |
785030400000 | 1246.5 |
785116800000 | 1240.96 |
785376000000 | 1234.85 |
785462400000 | 1218.04 |
785548800000 | 1212.26 |
785635200000 | 1209.47 |
785721600000 | 1212.12 |
785980800000 | 1218.07 |
786067200000 | 1222.89 |
786153600000 | 1226.57 |
786240000000 | 1219.83 |
786326400000 | 1217.54 |
786585600000 | 1226.36 |
786672000000 | 1227.34 |
786758400000 | 1224.01 |
786844800000 | 1212.7 |
786931200000 | 1209.52 |
787190400000 | 1210.26 |
787276800000 | 1209.73 |
787363200000 | 1218.07 |
787449600000 | 1223.24 |
787536000000 | 1230.52 |
787795200000 | 1231.7 |
787881600000 | 1235.11 |
787968000000 | 1235.96 |
788054400000 | 1244.65 |
788140800000 | 1245.42 |
788400000000 | 1246.63 |
788486400000 | 1250.79 |
788572800000 | 1254.6 |
788659200000 | 1252.63 |
788745600000 | 1251.88 |
789004800000 | 1247.63 |
789091200000 | 1245.5 |
789177600000 | 1242.28 |
789264000000 | 1240.34 |
789350400000 | 1233.53 |
789609600000 | 1237.87 |
789696000000 | 1236.81 |
789782400000 | 1238.46 |
789868800000 | 1240.72 |
789955200000 | 1241.95 |
790214400000 | 1251.36 |
790300800000 | 1242.91 |
790387200000 | 1237.64 |
790473600000 | 1235.3 |
790560000000 | 1220.66 |
790819200000 | 1196.06 |
790905600000 | 1202.29 |
790992000000 | 1208.17 |
791078400000 | 1209.14 |
791164800000 | 1213.56 |
791424000000 | 1239.53 |
791510400000 | 1231.32 |
791596800000 | 1235.4 |
791683200000 | 1235.68 |
791769600000 | 1239.04 |
792028800000 | 1248.83 |
792115200000 | 1243.93 |
792201600000 | 1238.33 |
792288000000 | 1236.02 |
792374400000 | 1245.61 |
792633600000 | 1243.12 |
792720000000 | 1241.89 |
792806400000 | 1241.69 |
792892800000 | 1244.28 |
792979200000 | 1244.99 |
793238400000 | 1243.07 |
793324800000 | 1247.03 |
793411200000 | 1250.38 |
793497600000 | 1252.61 |
793584000000 | 1248.19 |
793843200000 | 1226.49 |
793929600000 | 1244.06 |
794016000000 | 1239.58 |
794102400000 | 1256.97 |
794188800000 | 1267.8 |
794448000000 | 1271.79 |
794534400000 | 1282.36 |
794620800000 | 1267.56 |
794707200000 | 1270.75 |
794793600000 | 1268.26 |
795052800000 | 1270.75 |
795139200000 | 1271.19 |
795225600000 | 1284.52 |
795312000000 | 1280.24 |
795398400000 | 1283.3 |
795657600000 | 1279.12 |
795744000000 | 1277.73 |
795830400000 | 1275.36 |
795916800000 | 1270.72 |
796003200000 | 1267.25 |
796262400000 | 1282.21 |
796348800000 | 1316.11 |
796435200000 | 1312.42 |
796521600000 | 1305.58 |
796608000000 | 1314.96 |
796867200000 | 1300.36 |
796953600000 | 1314.01 |
797040000000 | 1318.16 |
797126400000 | 1320.84 |
797212800000 | 1328.76 |
797472000000 | 1332.86 |
797558400000 | 1337.32 |
797644800000 | 1339.9 |
797731200000 | 1346.64 |
797817600000 | 1338.59 |
798076800000 | 1355.44 |
798163200000 | 1358.84 |
798249600000 | 1353.78 |
798336000000 | 1348.62 |
798422400000 | 1367.21 |
798681600000 | 1364.62 |
798768000000 | 1377.86 |
798854400000 | 1370.55 |
798940800000 | 1372.84 |
799027200000 | 1370.57 |
799286400000 | 1375.72 |
799372800000 | 1388.83 |
799459200000 | 1398.44 |
799545600000 | 1398.71 |
799632000000 | 1395.66 |
799891200000 | 1407.6 |
799977600000 | 1401.99 |
800064000000 | 1398.47 |
800150400000 | 1378.86 |
800236800000 | 1374.35 |
800496000000 | 1379.58 |
800582400000 | 1370.81 |
800668800000 | 1371.11 |
800755200000 | 1358.15 |
800841600000 | 1350.94 |
801100800000 | 1351.69 |
801187200000 | 1359.65 |
801273600000 | 1366.49 |
801360000000 | 1382.44 |
801446400000 | 1387.74 |
801705600000 | 1380.35 |
801792000000 | 1384.27 |
801878400000 | 1380.87 |
801964800000 | 1387.06 |
802051200000 | 1395.01 |
802310400000 | 1398.2 |
802396800000 | 1392.9 |
802483200000 | 1390.92 |
802569600000 | 1382.12 |
802656000000 | 1368.14 |
802915200000 | 1370.72 |
803001600000 | 1369.08 |
803088000000 | 1375.22 |
803174400000 | 1380.83 |
803260800000 | 1381.21 |
803520000000 | 1391.21 |
803606400000 | 1389.55 |
803692800000 | 1399.14 |
803779200000 | 1401.67 |
803865600000 | 1410.23 |
804124800000 | 1398.57 |
804211200000 | 1392.67 |
804297600000 | 1379.46 |
804384000000 | 1384.39 |
804470400000 | 1379.53 |
804729600000 | 1385.88 |
804816000000 | 1392.04 |
804902400000 | 1393.35 |
804988800000 | 1409.32 |
805075200000 | 1426.38 |
805334400000 | 1430.92 |
805420800000 | 1431.65 |
805507200000 | 1439.95 |
805593600000 | 1442.14 |
805680000000 | 1434.83 |
805939200000 | 1442.89 |
806025600000 | 1432.83 |
806112000000 | 1427.45 |
806198400000 | 1424.27 |
806284800000 | 1426.14 |
806544000000 | 1440.01 |
806630400000 | 1436.59 |
806716800000 | 1441.62 |
806803200000 | 1449.35 |
806889600000 | 1448.99 |
807148800000 | 1446 |
807235200000 | 1437.16 |
807321600000 | 1427.01 |
807408000000 | 1434.65 |
807494400000 | 1426.55 |
807753600000 | 1425.68 |
807840000000 | 1430.38 |
807926400000 | 1428.79 |
808012800000 | 1417.03 |
808099200000 | 1406.61 |
808358400000 | 1412.52 |
808444800000 | 1402.91 |
808531200000 | 1417.03 |
808617600000 | 1415.37 |
808704000000 | 1411.49 |
808963200000 | 1408.33 |
809049600000 | 1406.43 |
809136000000 | 1404.16 |
809222400000 | 1406.85 |
809308800000 | 1406.58 |
809568000000 | 1403.43 |
809654400000 | 1402.98 |
809740800000 | 1397.9 |
809827200000 | 1408.04 |
809913600000 | 1411.14 |
810172800000 | 1408.16 |
810259200000 | 1414.07 |
810345600000 | 1408.91 |
810432000000 | 1406.93 |
810518400000 | 1418.24 |
810777600000 | 1423.45 |
810864000000 | 1421.47 |
810950400000 | 1426.91 |
811036800000 | 1441.14 |
811123200000 | 1437.81 |
811382400000 | 1436.28 |
811468800000 | 1436.2 |
811555200000 | 1449.37 |
811641600000 | 1468.73 |
811728000000 | 1445.64 |
811987200000 | 1442.87 |
812073600000 | 1447.18 |
812160000000 | 1455.44 |
812246400000 | 1457.73 |
812332800000 | 1458.87 |
812592000000 | 1447.5 |
812678400000 | 1452.62 |
812764800000 | 1462.06 |
812851200000 | 1472.25 |
812937600000 | 1467.09 |
813196800000 | 1458.04 |
813283200000 | 1449.44 |
813369600000 | 1439.7 |
813456000000 | 1450.78 |
813542400000 | 1451.52 |
813801600000 | 1454.73 |
813888000000 | 1461.22 |
813974400000 | 1459.59 |
814060800000 | 1472.36 |
814147200000 | 1471.07 |
814406400000 | 1470.14 |
814492800000 | 1467.74 |
814579200000 | 1461.22 |
814665600000 | 1448.37 |
814752000000 | 1432.22 |
815011200000 | 1442.17 |
815097600000 | 1448.95 |
815184000000 | 1445.08 |
815270400000 | 1455.49 |
815356800000 | 1458 |
815616000000 | 1453.99 |
815702400000 | 1454.37 |
815788800000 | 1461.36 |
815875200000 | 1477.63 |
815961600000 | 1470.38 |
816220800000 | 1465.1 |
816307200000 | 1467 |
816393600000 | 1474.56 |
816480000000 | 1482.58 |
816566400000 | 1490.4 |
816825600000 | 1500.85 |
816912000000 | 1501.4 |
816998400000 | 1497.32 |
817084800000 | 1496.26 |
817171200000 | 1494.48 |
817430400000 | 1501.64 |
817516800000 | 1513 |
817603200000 | 1507.24 |
817689600000 | 1503.54 |
817776000000 | 1516.77 |
818035200000 | 1526.06 |
818121600000 | 1534.81 |
818208000000 | 1541.25 |
818294400000 | 1545.32 |
818380800000 | 1544.32 |
818640000000 | 1549.13 |
818726400000 | 1549.69 |
818812800000 | 1554.05 |
818899200000 | 1555.42 |
818985600000 | 1547.91 |
819244800000 | 1540.06 |
819331200000 | 1534.21 |
819417600000 | 1538.34 |
819504000000 | 1550.37 |
819590400000 | 1557.56 |
819849600000 | 1558.65 |
819936000000 | 1563.77 |
820022400000 | 1565.68 |
820108800000 | 1556.93 |
820195200000 | 1557.55 |
820540800000 | 1565.52 |
820627200000 | 1566.12 |
820713600000 | 1580.26 |
820800000000 | 1577.2 |
821059200000 | 1576.8 |
821145600000 | 1565.25 |
821232000000 | 1545.19 |
821318400000 | 1542.09 |
821404800000 | 1538.74 |
821664000000 | 1534.15 |
821750400000 | 1547.63 |
821836800000 | 1540.72 |
821923200000 | 1540.94 |
822009600000 | 1544.69 |
822268800000 | 1538.68 |
822355200000 | 1531.73 |
822441600000 | 1542.79 |
822528000000 | 1540.55 |
822614400000 | 1550.31 |
822873600000 | 1553.05 |
822960000000 | 1559.75 |
823046400000 | 1574.69 |
823132800000 | 1584.04 |
823219200000 | 1579.7 |
823478400000 | 1587.77 |
823564800000 | 1594.4 |
823651200000 | 1600.05 |
823737600000 | 1605.46 |
823824000000 | 1601.3 |
824083200000 | 1609.48 |
824169600000 | 1609.48 |
824256000000 | 1609.29 |
824342400000 | 1605.45 |
824428800000 | 1603.97 |
824688000000 | 1603.67 |
824774400000 | 1582.52 |
824860800000 | 1591.38 |
824947200000 | 1606.96 |
825033600000 | 1607.69 |
825292800000 | 1596.14 |
825379200000 | 1587.75 |
825465600000 | 1580.81 |
825552000000 | 1577.03 |
825638400000 | 1584.8 |
825897600000 | 1590.38 |
825984000000 | 1598.98 |
826070400000 | 1588.55 |
826156800000 | 1584.85 |
826243200000 | 1557.91 |
826502400000 | 1556.5 |
826588800000 | 1558.85 |
826675200000 | 1556.96 |
826761600000 | 1564.27 |
826848000000 | 1571.1 |
827107200000 | 1586.2 |
827193600000 | 1590.98 |
827280000000 | 1588.61 |
827366400000 | 1590.7 |
827452800000 | 1590.3 |
827712000000 | 1597.1 |
827798400000 | 1602.78 |
827884800000 | 1600.05 |
827971200000 | 1602.67 |
828057600000 | 1598.36 |
828316800000 | 1610.83 |
828403200000 | 1615.16 |
828489600000 | 1615.84 |
828576000000 | 1616.15 |
828662400000 | 1616.7 |
828921600000 | 1600.37 |
829008000000 | 1594.82 |
829094400000 | 1585.64 |
829180800000 | 1580.8 |
829267200000 | 1587.36 |
829526400000 | 1596.04 |
829612800000 | 1602.55 |
829699200000 | 1594.98 |
829785600000 | 1605 |
829872000000 | 1606.9 |
830131200000 | 1623.28 |
830217600000 | 1626.84 |
830304000000 | 1626.16 |
830390400000 | 1624.53 |
830476800000 | 1632.21 |
830736000000 | 1636.78 |
830822400000 | 1633.26 |
830908800000 | 1626.41 |
830995200000 | 1614.88 |
831081600000 | 1606.38 |
831340800000 | 1606.76 |
831427200000 | 1596.46 |
831513600000 | 1609.01 |
831600000000 | 1607.5 |
831686400000 | 1609.23 |
831945600000 | 1617.44 |
832032000000 | 1626.03 |
832118400000 | 1633.77 |
832204800000 | 1636.26 |
832291200000 | 1641.53 |
832550400000 | 1650.2 |
832636800000 | 1648.05 |
832723200000 | 1650.67 |
832809600000 | 1644.37 |
832896000000 | 1644.56 |
833155200000 | 1642.81 |
833241600000 | 1638.81 |
833328000000 | 1640.56 |
833414400000 | 1643.82 |
833500800000 | 1645.99 |
833760000000 | 1638.92 |
833846400000 | 1648.47 |
833932800000 | 1654.23 |
834019200000 | 1648.14 |
834105600000 | 1643.63 |
834364800000 | 1644.37 |
834451200000 | 1645.71 |
834537600000 | 1652.86 |
834624000000 | 1652.68 |
834710400000 | 1651.22 |
834969600000 | 1650.34 |
835056000000 | 1653.28 |
835142400000 | 1652.04 |
835228800000 | 1650.94 |
835315200000 | 1655.17 |
835574400000 | 1664.29 |
835660800000 | 1663.76 |
835747200000 | 1660.02 |
835833600000 | 1662.68 |
835920000000 | 1661.07 |
836179200000 | 1668.61 |
836265600000 | 1660.05 |
836352000000 | 1657.48 |
836438400000 | 1657.68 |
836524800000 | 1635.09 |
836784000000 | 1622.36 |
836870400000 | 1625.37 |
836956800000 | 1624.51 |
837043200000 | 1611.98 |
837129600000 | 1601.14 |
837388800000 | 1582.24 |
837475200000 | 1579.26 |
837561600000 | 1587.61 |
837648000000 | 1606.35 |
837734400000 | 1603.94 |
837993600000 | 1590.24 |
838080000000 | 1581.41 |
838166400000 | 1567.04 |
838252800000 | 1581.9 |
838339200000 | 1588.18 |
838598400000 | 1581.91 |
838684800000 | 1587.3 |
838771200000 | 1600.99 |
838857600000 | 1618.26 |
838944000000 | 1637.59 |
839203200000 | 1637.72 |
839289600000 | 1634.37 |
839376000000 | 1627.79 |
839462400000 | 1626.86 |
839548800000 | 1618.97 |
839808000000 | 1629.81 |
839894400000 | 1627.25 |
839980800000 | 1628.3 |
840067200000 | 1629.97 |
840153600000 | 1633.06 |
840412800000 | 1634.75 |
840499200000 | 1635.58 |
840585600000 | 1636.21 |
840672000000 | 1648.99 |
840758400000 | 1647.58 |
841017600000 | 1637 |
841104000000 | 1640.6 |
841190400000 | 1634.27 |
841276800000 | 1617.92 |
841363200000 | 1602.2 |
841622400000 | 1601.44 |
841708800000 | 1605.54 |
841795200000 | 1607.82 |
841881600000 | 1603.07 |
841968000000 | 1607.96 |
842227200000 | 1618.17 |
842313600000 | 1621.4 |
842400000000 | 1620.68 |
842486400000 | 1627.06 |
842572800000 | 1649.15 |
842832000000 | 1657.29 |
842918400000 | 1662.36 |
843004800000 | 1665.27 |
843091200000 | 1668.13 |
843177600000 | 1668.73 |
843436800000 | 1666.08 |
843523200000 | 1668.11 |
843609600000 | 1671.21 |
843696000000 | 1673.42 |
843782400000 | 1676.08 |
844041600000 | 1680 |
844128000000 | 1682.13 |
844214400000 | 1687.84 |
844300800000 | 1684.59 |
844387200000 | 1689.96 |
844646400000 | 1697.34 |
844732800000 | 1690.66 |
844819200000 | 1682.8 |
844905600000 | 1678.69 |
844992000000 | 1689.41 |
845251200000 | 1700.08 |
845337600000 | 1706.29 |
845424000000 | 1706.44 |
845510400000 | 1712.49 |
845596800000 | 1722.22 |
845856000000 | 1714.91 |
845942400000 | 1709.15 |
846028800000 | 1702.63 |
846115200000 | 1693.28 |
846201600000 | 1685.1 |
846460800000 | 1681.17 |
846547200000 | 1685.4 |
846633600000 | 1684.01 |
846720000000 | 1686.77 |
846806400000 | 1688.74 |
847065600000 | 1692.5 |
847152000000 | 1700.72 |
847238400000 | 1727.31 |
847324800000 | 1735.22 |
847411200000 | 1748.07 |
847670400000 | 1751.8 |
847756800000 | 1745.43 |
847843200000 | 1748.66 |
847929600000 | 1761.68 |
848016000000 | 1764.74 |
848275200000 | 1763.29 |
848361600000 | 1773.32 |
848448000000 | 1780.18 |
848534400000 | 1779.73 |
848620800000 | 1789.72 |
848880000000 | 1801.18 |
848966400000 | 1803.38 |
849052800000 | 1799.66 |
849139200000 | 1794.35 |
849225600000 | 1797.79 |
849484800000 | 1785.61 |
849571200000 | 1774.68 |
849657600000 | 1770.21 |
849744000000 | 1776.66 |
849830400000 | 1748.91 |
850089600000 | 1772.79 |
850176000000 | 1776.03 |
850262400000 | 1762.03 |
850348800000 | 1739.26 |
850435200000 | 1725.59 |
850694400000 | 1726.63 |
850780800000 | 1733.67 |
850867200000 | 1741.75 |
850953600000 | 1757.32 |
851040000000 | 1768.94 |
851299200000 | 1768.76 |
851385600000 | 1766.6 |
851472000000 | 1771.34 |
851558400000 | 1774.91 |
851644800000 | 1781.26 |
851904000000 | 1778.23 |
852076800000 | 1782.75 |
852163200000 | 1772.17 |
852249600000 | 1785.06 |
852508800000 | 1796.09 |
852595200000 | 1798.71 |
852681600000 | 1786.9 |
852768000000 | 1781.28 |
852854400000 | 1772.43 |
853113600000 | 1787.34 |
853200000000 | 1803.77 |
853286400000 | 1807.61 |
853372800000 | 1815.05 |
853459200000 | 1815.44 |
853718400000 | 1806.51 |
853804800000 | 1811.27 |
853891200000 | 1823.54 |
853977600000 | 1807.62 |
854064000000 | 1789.58 |
854323200000 | 1768.3 |
854409600000 | 1772.63 |
854496000000 | 1784.38 |
854582400000 | 1802.57 |
854668800000 | 1816.21 |
854928000000 | 1816.66 |
855014400000 | 1820.5 |
855100800000 | 1803.57 |
855187200000 | 1804.19 |
855273600000 | 1819.77 |
855532800000 | 1812.37 |
855619200000 | 1813.98 |
855705600000 | 1834.44 |
855792000000 | 1852.24 |
855878400000 | 1848.66 |
856137600000 | 1850.08 |
856224000000 | 1861.23 |
856310400000 | 1851.87 |
856396800000 | 1852.71 |
856483200000 | 1851.3 |
856742400000 | 1869.21 |
856828800000 | 1880.46 |
856915200000 | 1862.1 |
857001600000 | 1851.91 |
857088000000 | 1832.61 |
857347200000 | 1833.64 |
857433600000 | 1828.59 |
857520000000 | 1845.4 |
857606400000 | 1840.08 |
857692800000 | 1846.81 |
857952000000 | 1867.03 |
858038400000 | 1866.6 |
858124800000 | 1852.74 |
858211200000 | 1819.78 |
858297600000 | 1826.35 |
858556800000 | 1828.4 |
858643200000 | 1830.14 |
858729600000 | 1826.77 |
858816000000 | 1807.57 |
858902400000 | 1820.08 |
859161600000 | 1824.81 |
859248000000 | 1831.67 |
859334400000 | 1845.08 |
859420800000 | 1827.82 |
859507200000 | 1821.28 |
859766400000 | 1796.37 |
859852800000 | 1792.83 |
859939200000 | 1776.73 |
860025600000 | 1776.41 |
860112000000 | 1777.85 |
860371200000 | 1782.73 |
860457600000 | 1789.12 |
860544000000 | 1777.06 |
860630400000 | 1771.86 |
860716800000 | 1746.24 |
860976000000 | 1748.07 |
861062400000 | 1776.99 |
861148800000 | 1797.05 |
861235200000 | 1800.33 |
861321600000 | 1816.83 |
861580800000 | 1820.97 |
861667200000 | 1837.91 |
861753600000 | 1844.2 |
861840000000 | 1843.63 |
861926400000 | 1825 |
862185600000 | 1832.99 |
862272000000 | 1870.53 |
862358400000 | 1888.33 |
862444800000 | 1888.95 |
862531200000 | 1914.79 |
862790400000 | 1944.12 |
862876800000 | 1958.27 |
862963200000 | 1940.2 |
863049600000 | 1951.09 |
863136000000 | 1973.66 |
863395200000 | 1998.83 |
863481600000 | 2004.96 |
863568000000 | 2016.89 |
863654400000 | 2022.66 |
863740800000 | 2010.28 |
864000000000 | 2013.45 |
864086400000 | 2034.73 |
864172800000 | 2023.39 |
864259200000 | 2007.79 |
864345600000 | 2034.65 |
864604800000 | 2039.09 |
864691200000 | 2035.02 |
864777600000 | 2036.31 |
864864000000 | 2026.26 |
864950400000 | 2011.25 |
865209600000 | 2012.87 |
865296000000 | 2016.29 |
865382400000 | 2010.85 |
865468800000 | 2018.72 |
865555200000 | 2046.38 |
865814400000 | 2064.06 |
865900800000 | 2069.51 |
865987200000 | 2081.34 |
866073600000 | 2096.78 |
866160000000 | 2116.93 |
866419200000 | 2131.09 |
866505600000 | 2125.39 |
866592000000 | 2112.5 |
866678400000 | 2128.57 |
866764800000 | 2132.87 |
867024000000 | 2110.04 |
867110400000 | 2136.49 |
867196800000 | 2146.67 |
867283200000 | 2145.61 |
867369600000 | 2135.11 |
867628800000 | 2128.36 |
867715200000 | 2134.73 |
867801600000 | 2154.06 |
867888000000 | 2187.31 |
867974400000 | 2183.92 |
868233600000 | 2181.58 |
868320000000 | 2184.35 |
868406400000 | 2172.06 |
868492800000 | 2173.29 |
868579200000 | 2172.69 |
868838400000 | 2192.09 |
868924800000 | 2193.67 |
869011200000 | 2227.17 |
869097600000 | 2221.96 |
869184000000 | 2183.83 |
869443200000 | 2168.55 |
869529600000 | 2207.87 |
869616000000 | 2219.18 |
869702400000 | 2216.03 |
869788800000 | 2212.58 |
870048000000 | 2206.3 |
870134400000 | 2206.85 |
870220800000 | 2227.92 |
870307200000 | 2230.3 |
870393600000 | 2209.33 |
870652800000 | 2200.44 |
870739200000 | 2196.68 |
870825600000 | 2225.47 |
870912000000 | 2219.3 |
870998400000 | 2208.65 |
871257600000 | 2185.59 |
871344000000 | 2176.42 |
871430400000 | 2167.06 |
871516800000 | 2164.81 |
871603200000 | 2126.91 |
871862400000 | 2132.84 |
871948800000 | 2152.78 |
872035200000 | 2180.72 |
872121600000 | 2166.31 |
872208000000 | 2138.46 |
872467200000 | 2130.57 |
872553600000 | 2121.18 |
872640000000 | 2116.42 |
872726400000 | 2090.64 |
872812800000 | 2064.38 |
873072000000 | 2060.37 |
873158400000 | 2110.73 |
873244800000 | 2134.39 |
873331200000 | 2131.16 |
873417600000 | 2134.84 |
873676800000 | 2132.61 |
873763200000 | 2141.44 |
873849600000 | 2111.59 |
873936000000 | 2089.99 |
874022400000 | 2095.08 |
874281600000 | 2097.68 |
874368000000 | 2133.14 |
874454400000 | 2133.14 |
874540800000 | 2140.14 |
874627200000 | 2149.84 |
874886400000 | 2168.57 |
874972800000 | 2164.97 |
875059200000 | 2175.36 |
875145600000 | 2166.76 |
875232000000 | 2176.43 |
875491200000 | 2190.16 |
875577600000 | 2188.14 |
875664000000 | 2202.23 |
875750400000 | 2201.81 |
875836800000 | 2220.59 |
876096000000 | 2231.36 |
876182400000 | 2242.53 |
876268800000 | 2235.89 |
876355200000 | 2209.87 |
876441600000 | 2202.24 |
876700800000 | 2202.27 |
876787200000 | 2200.23 |
876873600000 | 2192.42 |
876960000000 | 2184.42 |
877046400000 | 2154.08 |
877305600000 | 2160.05 |
877392000000 | 2186.39 |
877478400000 | 2179.51 |
877564800000 | 2120.65 |
877651200000 | 2107.01 |
877910400000 | 2008.65 |
877996800000 | 2037.35 |
878083200000 | 2077.66 |
878169600000 | 2040.85 |
878256000000 | 2056.35 |
878515200000 | 2097.98 |
878601600000 | 2101.5 |
878688000000 | 2103.72 |
878774400000 | 2086.81 |
878860800000 | 2052.28 |
879120000000 | 2041.65 |
879206400000 | 2047.4 |
879292800000 | 2007.27 |
879379200000 | 2029.35 |
879465600000 | 2041.33 |
879724800000 | 2101.71 |
879811200000 | 2100.72 |
879897600000 | 2092.55 |
879984000000 | 2124.26 |
880070400000 | 2152.45 |
880329600000 | 2115 |
880416000000 | 2100.91 |
880502400000 | 2108.36 |
880588800000 | 2118.07 |
880675200000 | 2124.83 |
880934400000 | 2163.8 |
881020800000 | 2160.06 |
881107200000 | 2166.08 |
881193600000 | 2161.54 |
881280000000 | 2178.34 |
881539200000 | 2175.6 |
881625600000 | 2170.5 |
881712000000 | 2153.42 |
881798400000 | 2120.74 |
881884800000 | 2111.36 |
882144000000 | 2124.74 |
882230400000 | 2144.16 |
882316800000 | 2158.31 |
882403200000 | 2135.94 |
882489600000 | 2099.9 |
882748800000 | 2096.51 |
882835200000 | 2080.97 |
883353600000 | 2117.36 |
883440000000 | 2148.5 |
883699200000 | 2155.05 |
883958400000 | 2157.09 |
884044800000 | 2131.74 |
884131200000 | 2138.45 |
884217600000 | 2125.13 |
884304000000 | 2076.87 |
884563200000 | 2069.45 |
884649600000 | 2100.98 |
884736000000 | 2118.35 |
884822400000 | 2108.84 |
884908800000 | 2146.77 |
885168000000 | 2159.34 |
885254400000 | 2183.46 |
885340800000 | 2180.43 |
885427200000 | 2160.93 |
885513600000 | 2162.88 |
885772800000 | 2163.56 |
885859200000 | 2192.16 |
885945600000 | 2202.67 |
886032000000 | 2212.07 |
886118400000 | 2203 |
886377600000 | 2251.65 |
886464000000 | 2262.58 |
886550400000 | 2266.26 |
886636800000 | 2267.98 |
886723200000 | 2274.17 |
886982400000 | 2270.98 |
887068800000 | 2285.06 |
887155200000 | 2290.9 |
887241600000 | 2287.36 |
887328000000 | 2274.85 |
887587200000 | 2280.47 |
887673600000 | 2289.71 |
887760000000 | 2306.35 |
887846400000 | 2294.34 |
887932800000 | 2297.18 |
888192000000 | 2316.41 |
888278400000 | 2295.23 |
888364800000 | 2322.76 |
888451200000 | 2339.01 |
888537600000 | 2346.01 |
888796800000 | 2356.76 |
888883200000 | 2358.26 |
888969600000 | 2332.34 |
889056000000 | 2301.65 |
889142400000 | 2341.02 |
889401600000 | 2341.31 |
889488000000 | 2354.75 |
889574400000 | 2356.91 |
889660800000 | 2356.01 |
889747200000 | 2374.22 |
890006400000 | 2385.96 |
890092800000 | 2396.9 |
890179200000 | 2389.12 |
890265600000 | 2399.08 |
890352000000 | 2422.17 |
890611200000 | 2427.31 |
890697600000 | 2441.67 |
890784000000 | 2446.58 |
890870400000 | 2448.24 |
890956800000 | 2439.09 |
891216000000 | 2424.02 |
891302400000 | 2437.71 |
891388800000 | 2451.27 |
891475200000 | 2465.98 |
891561600000 | 2472.75 |
891820800000 | 2489.27 |
891907200000 | 2471.93 |
891993600000 | 2471.79 |
892080000000 | 2490.02 |
892512000000 | 2504.43 |
892598400000 | 2505.57 |
892684800000 | 2473.11 |
892771200000 | 2491.66 |
893030400000 | 2501.46 |
893116800000 | 2513.22 |
893203200000 | 2517.11 |
893289600000 | 2492.62 |
893376000000 | 2475.53 |
893635200000 | 2418.49 |
893721600000 | 2427.25 |
893808000000 | 2433.03 |
893894400000 | 2476.41 |
894240000000 | 2494.19 |
894326400000 | 2480.56 |
894412800000 | 2462.87 |
894499200000 | 2433.63 |
894585600000 | 2453.28 |
894844800000 | 2466.39 |
894931200000 | 2471.87 |
895017600000 | 2477.87 |
895104000000 | 2474.52 |
895190400000 | 2455.69 |
895449600000 | 2437.64 |
895536000000 | 2459.35 |
895622400000 | 2485.86 |
895795200000 | 2482.05 |
896054400000 | 2486.75 |
896140800000 | 2468.1 |
896227200000 | 2454.76 |
896313600000 | 2451.57 |
896400000000 | 2437.97 |
896745600000 | 2457.32 |
896832000000 | 2447.83 |
896918400000 | 2465.61 |
897004800000 | 2499.7 |
897264000000 | 2505.14 |
897350400000 | 2510.73 |
897436800000 | 2489.63 |
897609600000 | 2479.85 |
897868800000 | 2431.78 |
897955200000 | 2461.22 |
898041600000 | 2522.35 |
898128000000 | 2526.74 |
898214400000 | 2516.45 |
898473600000 | 2516.66 |
898560000000 | 2547 |
898646400000 | 2570.88 |
898732800000 | 2579.63 |
898819200000 | 2584.89 |
899078400000 | 2602.89 |
899164800000 | 2604.74 |
899251200000 | 2638.86 |
899337600000 | 2631.43 |
899424000000 | 2640.76 |
899683200000 | 2657.61 |
899769600000 | 2658.75 |
899856000000 | 2682.1 |
899942400000 | 2664.8 |
900028800000 | 2668.21 |
900288000000 | 2688.21 |
900374400000 | 2717.19 |
900460800000 | 2716.24 |
900547200000 | 2735.38 |
900633600000 | 2754.39 |
900892800000 | 2759.45 |
900979200000 | 2718.6 |
901065600000 | 2696.71 |
901152000000 | 2658.47 |
901238400000 | 2670.26 |
901497600000 | 2660.05 |
901584000000 | 2642.32 |
901670400000 | 2630.49 |
901756800000 | 2669.42 |
901843200000 | 2627.57 |
902102400000 | 2592.86 |
902188800000 | 2535.19 |
902275200000 | 2540.14 |
902361600000 | 2536.97 |
902448000000 | 2534.29 |
902707200000 | 2506.77 |
902793600000 | 2469.05 |
902880000000 | 2495.05 |
902966400000 | 2477.76 |
903052800000 | 2472.5 |
903312000000 | 2501.37 |
903398400000 | 2558.46 |
903484800000 | 2561.95 |
903571200000 | 2542.46 |
903657600000 | 2496.06 |
903916800000 | 2509.2 |
904003200000 | 2529.65 |
904089600000 | 2498.77 |
904176000000 | 2417.06 |
904262400000 | 2384.41 |
904521600000 | 2286.12 |
904608000000 | 2337.88 |
904694400000 | 2345.63 |
904780800000 | 2332.43 |
904867200000 | 2319.99 |
905126400000 | 2354.58 |
905212800000 | 2428.25 |
905299200000 | 2379.25 |
905385600000 | 2323.31 |
905472000000 | 2358.94 |
905731200000 | 2399.18 |
905817600000 | 2403.96 |
905904000000 | 2419.77 |
905990400000 | 2350.13 |
906076800000 | 2337.78 |
906336000000 | 2313.78 |
906422400000 | 2338.07 |
906508800000 | 2409.48 |
906595200000 | 2383.13 |
906681600000 | 2368.49 |
906940800000 | 2390.41 |
907027200000 | 2391.85 |
907113600000 | 2325.04 |
907200000000 | 2256.95 |
907286400000 | 2263.64 |
907545600000 | 2234.29 |
907632000000 | 2268.58 |
907718400000 | 2279.95 |
907804800000 | 2235.66 |
907891200000 | 2271.64 |
908150400000 | 2338.23 |
908236800000 | 2337.06 |
908323200000 | 2365.64 |
908409600000 | 2437.21 |
908496000000 | 2478.61 |
908755200000 | 2475.67 |
908841600000 | 2495.43 |
908928000000 | 2504.25 |
909014400000 | 2517.22 |
909100800000 | 2513.33 |
909360000000 | 2510.23 |
909446400000 | 2514.6 |
909532800000 | 2501.94 |
909619200000 | 2534.87 |
909705600000 | 2557.99 |
909964800000 | 2605.21 |
910051200000 | 2598.61 |
910137600000 | 2628.9 |
910224000000 | 2638.58 |
910310400000 | 2643.05 |
910569600000 | 2606.93 |
910656000000 | 2603.93 |
910742400000 | 2612.54 |
910828800000 | 2592.4 |
910915200000 | 2607.38 |
911174400000 | 2657.96 |
911260800000 | 2661.84 |
911347200000 | 2671.43 |
911433600000 | 2697.81 |
911520000000 | 2738.31 |
911779200000 | 2788.8 |
911865600000 | 2782.21 |
911952000000 | 2780.59 |
912038400000 | 2797.16 |
912124800000 | 2806.21 |
912384000000 | 2743.72 |
912470400000 | 2735.45 |
912556800000 | 2728.43 |
912643200000 | 2706.75 |
912729600000 | 2742.99 |
912988800000 | 2762.42 |
913075200000 | 2766.09 |
913161600000 | 2782.94 |
913248000000 | 2756.49 |
913334400000 | 2742.76 |
913593600000 | 2698.62 |
913680000000 | 2736.88 |
913766400000 | 2743.71 |
913852800000 | 2782.71 |
913939200000 | 2798.88 |
914198400000 | 2840.7 |
914284800000 | 2835.83 |
914371200000 | 2891.05 |
914803200000 | 2888.77 |
914889600000 | 2926.79 |
914976000000 | 2895.24 |
915408000000 | 2936.09 |
915494400000 | 2967.71 |
915580800000 | 3024.87 |
915667200000 | 3024.75 |
915753600000 | 3017.52 |
916012800000 | 2985.53 |
916099200000 | 2932.94 |
916185600000 | 2895.06 |
916272000000 | 2871.31 |
916358400000 | 2918.52 |
916617600000 | 2944.21 |
916704000000 | 2964.67 |
916790400000 | 2998.05 |
916876800000 | 2953.45 |
916963200000 | 2900.64 |
917222400000 | 2916.98 |
917308800000 | 2956.52 |
917395200000 | 2930.88 |
917481600000 | 2969.12 |
917568000000 | 3001.08 |
917827200000 | 2997.78 |
917913600000 | 2982.37 |
918000000000 | 2977.01 |
918086400000 | 2935.08 |
918172800000 | 2906.89 |
918432000000 | 2908.37 |
918518400000 | 2845.64 |
918604800000 | 2854.77 |
918691200000 | 2912.07 |
918777600000 | 2884.32 |
919036800000 | 2882.52 |
919123200000 | 2893.75 |
919209600000 | 2865.39 |
919296000000 | 2888.76 |
919382400000 | 2879.85 |
919641600000 | 2939.34 |
919728000000 | 2954.83 |
919814400000 | 2931.02 |
919900800000 | 2917.06 |
919987200000 | 2900.85 |
920246400000 | 2880.86 |
920332800000 | 2861.84 |
920419200000 | 2851.5 |
920505600000 | 2883.54 |
920592000000 | 2966.7 |
920851200000 | 2980.51 |
920937600000 | 2990.15 |
921024000000 | 3009.55 |
921110400000 | 3034.79 |
921196800000 | 3046.09 |
921456000000 | 3066.19 |
921542400000 | 3074.91 |
921628800000 | 3063.08 |
921715200000 | 3075.72 |
921801600000 | 3065.87 |
922060800000 | 3050.87 |
922147200000 | 2981.05 |
922233600000 | 2967.7 |
922320000000 | 3014.67 |
922406400000 | 2990.04 |
922665600000 | 3043.87 |
922752000000 | 3036.43 |
922838400000 | 3022.55 |
922924800000 | 3041.56 |
923356800000 | 3065.84 |
923443200000 | 3091.39 |
923529600000 | 3126.54 |
923616000000 | 3125.72 |
923875200000 | 3135.34 |
923961600000 | 3126.22 |
924048000000 | 3086.25 |
924134400000 | 3054.37 |
924220800000 | 3051.13 |
924480000000 | 3003.8 |
924566400000 | 3011.98 |
924652800000 | 3047.79 |
924739200000 | 3092.83 |
924825600000 | 3096.67 |
925084800000 | 3105.64 |
925171200000 | 3127.67 |
925257600000 | 3102.51 |
925344000000 | 3083.83 |
925430400000 | 3068.39 |
925689600000 | 3090.96 |
925776000000 | 3057.27 |
925862400000 | 3075.07 |
925948800000 | 3068.8 |
926035200000 | 3073.51 |
926294400000 | 3066.74 |
926380800000 | 3075.74 |
926467200000 | 3081.85 |
926640000000 | 3019.46 |
926899200000 | 3002.87 |
926985600000 | 3001.05 |
927072000000 | 3012.42 |
927158400000 | 3011.64 |
927244800000 | 2992.09 |
927590400000 | 2951.17 |
927676800000 | 2972.39 |
927763200000 | 2936.15 |
927849600000 | 2961.41 |
928108800000 | 2967.1 |
928195200000 | 2963.27 |
928281600000 | 2965.79 |
928454400000 | 3007.64 |
928713600000 | 3029.81 |
928800000000 | 3023.84 |
928886400000 | 3030.81 |
928972800000 | 3004.09 |
929059200000 | 3010.66 |
929318400000 | 2993.6 |
929404800000 | 3008.85 |
929491200000 | 3045.9 |
929577600000 | 3072.73 |
929664000000 | 3062.98 |
929923200000 | 3092.74 |
930009600000 | 3074.97 |
930096000000 | 3056.49 |
930182400000 | 3032.82 |
930268800000 | 3028.06 |
930528000000 | 3049.74 |
930614400000 | 3084.72 |
930700800000 | 3121.34 |
930787200000 | 3158.1 |
930873600000 | 3187.31 |
931132800000 | 3208.14 |
931219200000 | 3196.13 |
931305600000 | 3206.82 |
931392000000 | 3192.85 |
931478400000 | 3204.41 |
931737600000 | 3202.38 |
931824000000 | 3190.55 |
931910400000 | 3207.65 |
931996800000 | 3239.5 |
932083200000 | 3252.45 |
932342400000 | 3242.32 |
932428800000 | 3197.2 |
932515200000 | 3189.67 |
932601600000 | 3150.06 |
932688000000 | 3125.3 |
932947200000 | 3113.63 |
933033600000 | 3145.39 |
933120000000 | 3157.32 |
933206400000 | 3114.21 |
933292800000 | 3118.12 |
933552000000 | 3114.78 |
933638400000 | 3110.08 |
933724800000 | 3082.95 |
933811200000 | 3070.91 |
933897600000 | 3052.46 |
934156800000 | 3052.36 |
934243200000 | 3021.37 |
934329600000 | 3040.36 |
934416000000 | 3057.6 |
934502400000 | 3108.02 |
934761600000 | 3129.43 |
934848000000 | 3151.19 |
934934400000 | 3150.15 |
935020800000 | 3132.88 |
935107200000 | 3172.15 |
935366400000 | 3205.42 |
935452800000 | 3228.64 |
935539200000 | 3268.62 |
935625600000 | 3229.86 |
935712000000 | 3210.19 |
935971200000 | 3186.63 |
936057600000 | 3152.33 |
936144000000 | 3195.03 |
936230400000 | 3170.55 |
936316800000 | 3233.87 |
936576000000 | 3243.44 |
936662400000 | 3222.21 |
936748800000 | 3207.43 |
936835200000 | 3232.71 |
936921600000 | 3220.24 |
937180800000 | 3216.79 |
937267200000 | 3199.31 |
937353600000 | 3169.8 |
937440000000 | 3165.01 |
937526400000 | 3187.4 |
937785600000 | 3216.6 |
937872000000 | 3184.17 |
937958400000 | 3171.85 |
938044800000 | 3138 |
938131200000 | 3110.43 |
938390400000 | 3125.7 |
938476800000 | 3131.69 |
938563200000 | 3114.54 |
938649600000 | 3140.24 |
938736000000 | 3150.35 |
938995200000 | 3193.45 |
939081600000 | 3196.56 |
939168000000 | 3231.58 |
939254400000 | 3237.39 |
939340800000 | 3266.79 |
939600000000 | 3271.95 |
939686400000 | 3248.08 |
939772800000 | 3194.17 |
939859200000 | 3190.73 |
939945600000 | 3121.37 |
940204800000 | 3105.3 |
940291200000 | 3139.79 |
940377600000 | 3193.51 |
940464000000 | 3188.55 |
940550400000 | 3230.66 |
940809600000 | 3223.32 |
940896000000 | 3228.23 |
940982400000 | 3235.52 |
941068800000 | 3317.24 |
941155200000 | 3374.93 |
941414400000 | 3358.71 |
941500800000 | 3349.26 |
941587200000 | 3359.42 |
941673600000 | 3383.3 |
941760000000 | 3385.2 |
942019200000 | 3395.9 |
942105600000 | 3389.41 |
942192000000 | 3420.04 |
942278400000 | 3446.59 |
942364800000 | 3455.14 |
942624000000 | 3470.38 |
942710400000 | 3504.21 |
942796800000 | 3497.73 |
942883200000 | 3528.36 |
942969600000 | 3526.27 |
943228800000 | 3548.04 |
943315200000 | 3532.88 |
943401600000 | 3550.78 |
943488000000 | 3582.12 |
943574400000 | 3611.98 |
943833600000 | 3607.55 |
943920000000 | 3537.45 |
944006400000 | 3543.92 |
944092800000 | 3552.25 |
944179200000 | 3609.93 |
944438400000 | 3627.59 |
944524800000 | 3616.39 |
944611200000 | 3597.7 |
944697600000 | 3605.87 |
944784000000 | 3616.19 |
945043200000 | 3608.38 |
945129600000 | 3587.77 |
945216000000 | 3589.85 |
945302400000 | 3621.65 |
945388800000 | 3638.81 |
945648000000 | 3642.2 |
945734400000 | 3656.96 |
945820800000 | 3682.98 |
945907200000 | 3738.3 |
946252800000 | 3734.13 |
946339200000 | 3750.08 |
946425600000 | 3759.98 |
946512000000 | 3783.33 |
946857600000 | 3782.23 |
946944000000 | 3661.11 |
947030400000 | 3597.03 |
947116800000 | 3552.39 |
947203200000 | 3611.45 |
947462400000 | 3632.95 |
947548800000 | 3643.52 |
947635200000 | 3621.64 |
947721600000 | 3644.59 |
947808000000 | 3681.17 |
948067200000 | 3707.39 |
948153600000 | 3651.48 |
948240000000 | 3624.5 |
948326400000 | 3607.67 |
948412800000 | 3590.4 |
948672000000 | 3545.34 |
948758400000 | 3538.33 |
948844800000 | 3561.26 |
948931200000 | 3590.53 |
949017600000 | 3526.09 |
949276800000 | 3539.33 |
949363200000 | 3576.18 |
949449600000 | 3587.98 |
949536000000 | 3647.72 |
949622400000 | 3646.43 |
949881600000 | 3629.49 |
949968000000 | 3676.49 |
950054400000 | 3649.51 |
950140800000 | 3649.64 |
950227200000 | 3611.32 |
950486400000 | 3584.1 |
950572800000 | 3562.77 |
950659200000 | 3546.47 |
950745600000 | 3556.14 |
950832000000 | 3487.59 |
951091200000 | 3463.36 |
951177600000 | 3481 |
951264000000 | 3514.97 |
951350400000 | 3516.65 |
951436800000 | 3503.74 |
951696000000 | 3507.72 |
951782400000 | 3523.56 |
951868800000 | 3577.37 |
951955200000 | 3627.29 |
952041600000 | 3655.05 |
952300800000 | 3609.73 |
952387200000 | 3543.11 |
952473600000 | 3555.77 |
952560000000 | 3616.84 |
952646400000 | 3611.94 |
952905600000 | 3551.09 |
952992000000 | 3534.54 |
953078400000 | 3567.23 |
953164800000 | 3672.71 |
953251200000 | 3706.4 |
953510400000 | 3726.74 |
953596800000 | 3774.6 |
953683200000 | 3765.29 |
953769600000 | 3819.55 |
953856000000 | 3842.72 |
954115200000 | 3823.71 |
954201600000 | 3827.63 |
954288000000 | 3847.24 |
954374400000 | 3788.78 |
954460800000 | 3816.55 |
954720000000 | 3812.01 |
954806400000 | 3786.12 |
954892800000 | 3732.28 |
954979200000 | 3746.13 |
955065600000 | 3788.36 |
955324800000 | 3800.17 |
955411200000 | 3767.87 |
955497600000 | 3721.13 |
955584000000 | 3659.7 |
955670400000 | 3524.78 |
955929600000 | 3525.77 |
956016000000 | 3607.76 |
956102400000 | 3591.56 |
956188800000 | 3600.87 |
956620800000 | 3650.59 |
956707200000 | 3636.89 |
956793600000 | 3606.63 |
956880000000 | 3600.13 |
957225600000 | 3587.78 |
957312000000 | 3506.25 |
957398400000 | 3484.28 |
957484800000 | 3524.1 |
957744000000 | 3497.5 |
957830400000 | 3455.15 |
957916800000 | 3402.71 |
958003200000 | 3418.48 |
958089600000 | 3472.4 |
958348800000 | 3496.47 |
958435200000 | 3525.58 |
958521600000 | 3470.99 |
958608000000 | 3452.79 |
958694400000 | 3379.58 |
958953600000 | 3336.91 |
959040000000 | 3314.43 |
959126400000 | 3333.9 |
959212800000 | 3339.74 |
959299200000 | 3355.09 |
959558400000 | 3363.72 |
959644800000 | 3435.31 |
959731200000 | 3443 |
959817600000 | 3479.36 |
959904000000 | 3574.82 |
960163200000 | 3564.79 |
960249600000 | 3577.09 |
960336000000 | 3589.63 |
960422400000 | 3561.99 |
960508800000 | 3540.85 |
960768000000 | 3527.57 |
960854400000 | 3561.29 |
960940800000 | 3577.04 |
961027200000 | 3554.26 |
961113600000 | 3531.3 |
961372800000 | 3565.74 |
961459200000 | 3570.02 |
961545600000 | 3569.16 |
961632000000 | 3535.2 |
961718400000 | 3508.87 |
961977600000 | 3516.96 |
962064000000 | 3522.05 |
962150400000 | 3522.77 |
962236800000 | 3495.9 |
962323200000 | 3524.82 |
962582400000 | 3560.16 |
962668800000 | 3557.26 |
962755200000 | 3525.91 |
962841600000 | 3530.52 |
962928000000 | 3581.45 |
963187200000 | 3592.59 |
963273600000 | 3583.91 |
963360000000 | 3587.01 |
963446400000 | 3568.46 |
963532800000 | 3594.61 |
963792000000 | 3564.73 |
963878400000 | 3551.26 |
963964800000 | 3530.15 |
964051200000 | 3567.49 |
964137600000 | 3520.37 |
964396800000 | 3500.14 |
964483200000 | 3506.99 |
964569600000 | 3487.69 |
964656000000 | 3451.22 |
964742400000 | 3386.08 |
965001600000 | 3414.57 |
965088000000 | 3425.51 |
965174400000 | 3417.47 |
965260800000 | 3407.37 |
965347200000 | 3422.76 |
965606400000 | 3449.03 |
965692800000 | 3446.92 |
965779200000 | 3447.48 |
965865600000 | 3433.81 |
965952000000 | 3451.27 |
966211200000 | 3476.04 |
966297600000 | 3480.91 |
966384000000 | 3478.89 |
966470400000 | 3484.1 |
966556800000 | 3467.31 |
966816000000 | 3472.45 |
966902400000 | 3475.38 |
966988800000 | 3501.59 |
967075200000 | 3507.88 |
967161600000 | 3518.33 |
967420800000 | 3541.53 |
967507200000 | 3533.14 |
967593600000 | 3496.88 |
967680000000 | 3513.55 |
967766400000 | 3558.56 |
968025600000 | 3570.14 |
968112000000 | 3524.1 |
968198400000 | 3474.84 |
968284800000 | 3499.16 |
968371200000 | 3474.48 |
968630400000 | 3451.47 |
968716800000 | 3430.88 |
968803200000 | 3424.62 |
968889600000 | 3419.03 |
968976000000 | 3382.24 |
969235200000 | 3351.71 |
969321600000 | 3376.03 |
969408000000 | 3358.22 |
969494400000 | 3347.54 |
969580800000 | 3333.08 |
969840000000 | 3328.65 |
969926400000 | 3301.64 |
970012800000 | 3301.11 |
970099200000 | 3336.99 |
970185600000 | 3309.81 |
970444800000 | 3321.64 |
970617600000 | 3323.05 |
970704000000 | 3332.58 |
970790400000 | 3291.02 |
971049600000 | 3252.05 |
971136000000 | 3237.51 |
971222400000 | 3172.71 |
971308800000 | 3130.42 |
971395200000 | 3189.98 |
971654400000 | 3188.03 |
971740800000 | 3143.55 |
971827200000 | 3104.34 |
971913600000 | 3200.45 |
972000000000 | 3220.46 |
972259200000 | 3219.52 |
972345600000 | 3238.92 |
972432000000 | 3168.9 |
972518400000 | 3160.31 |
972604800000 | 3186.94 |
972864000000 | 3202.86 |
972950400000 | 3256.28 |
973036800000 | 3265.31 |
973123200000 | 3271.85 |
973209600000 | 3276.75 |
973468800000 | 3283.06 |
973555200000 | 3290.52 |
973641600000 | 3246.9 |
973728000000 | 3227.14 |
973814400000 | 3154.19 |
974073600000 | 3111.97 |
974160000000 | 3180.85 |
974246400000 | 3190.05 |
974332800000 | 3151.93 |
974419200000 | 3145.98 |
974678400000 | 3085.33 |
974764800000 | 3098.73 |
974851200000 | 3038.57 |
974937600000 | 3042.71 |
975024000000 | 3078.34 |
975283200000 | 3118.2 |
975369600000 | 3090.93 |
975456000000 | 3089.82 |
975542400000 | 3043.18 |
975628800000 | 3056.46 |
975888000000 | 3066.94 |
975974400000 | 3163.39 |
976060800000 | 3135.56 |
976147200000 | 3113.58 |
976233600000 | 3141 |
976492800000 | 3178.04 |
976579200000 | 3167.48 |
976665600000 | 3148.83 |
976752000000 | 3115.81 |
976838400000 | 3046.47 |
977097600000 | 3054.27 |
977184000000 | 3028.58 |
977270400000 | 2937.26 |
977356800000 | 2938.31 |
977443200000 | 2987.58 |
977875200000 | 3013.86 |
977961600000 | 3017.45 |
978048000000 | 3010.54 |
978393600000 | 2965.04 |
978480000000 | 3031.98 |
978566400000 | 3053.04 |
978652800000 | 3008.39 |
978912000000 | 2983.02 |
978998400000 | 2970.33 |
979084800000 | 2969.79 |
979171200000 | 3007.31 |
979257600000 | 2999.5 |
979516800000 | 2996.8 |
979603200000 | 3002.62 |
979689600000 | 3015.38 |
979776000000 | 3066.04 |
979862400000 | 3055.05 |
980121600000 | 3051.37 |
980208000000 | 3065.68 |
980294400000 | 3065.01 |
980380800000 | 3054.84 |
980467200000 | 3048.02 |
980726400000 | 3058.83 |
980812800000 | 3080.1 |
980899200000 | 3077.06 |
980985600000 | 3093.47 |
981072000000 | 3040.78 |
981331200000 | 3051.88 |
981417600000 | 3045.71 |
981504000000 | 3009.43 |
981590400000 | 2974.28 |
981676800000 | 2937.57 |
981936000000 | 2979.71 |
982022400000 | 2947.41 |
982108800000 | 2926.39 |
982195200000 | 2941.21 |
982281600000 | 2884.14 |
982540800000 | 2886.75 |
982627200000 | 2838.18 |
982713600000 | 2790.75 |
982800000000 | 2783.89 |
982886400000 | 2777.28 |
983145600000 | 2803.47 |
983232000000 | 2796.97 |
983318400000 | 2765.39 |
983404800000 | 2761.84 |
983491200000 | 2737.81 |
983750400000 | 2757.57 |
983836800000 | 2797.16 |
983923200000 | 2803.58 |
984009600000 | 2802.72 |
984096000000 | 2747.63 |
984355200000 | 2637.32 |
984441600000 | 2645.31 |
984528000000 | 2582.63 |
984614400000 | 2604.08 |
984700800000 | 2556.11 |
984960000000 | 2575.53 |
985046400000 | 2552.33 |
985132800000 | 2520.64 |
985219200000 | 2476.64 |
985305600000 | 2533.25 |
985564800000 | 2589.3 |
985651200000 | 2650.9 |
985737600000 | 2591.53 |
985824000000 | 2560.5 |
985910400000 | 2574.04 |
986169600000 | 2552.14 |
986256000000 | 2493.49 |
986342400000 | 2500.92 |
986428800000 | 2584.77 |
986515200000 | 2563.66 |
986774400000 | 2573.03 |
986860800000 | 2619.01 |
986947200000 | 2625.89 |
987033600000 | 2661.15 |
987465600000 | 2661.46 |
987552000000 | 2760.3 |
987638400000 | 2803.59 |
987724800000 | 2784.66 |
987984000000 | 2749.35 |
988070400000 | 2723.48 |
988156800000 | 2753.48 |
988243200000 | 2771.96 |
988329600000 | 2795.7 |
988588800000 | 2792.41 |
988761600000 | 2806.22 |
988848000000 | 2759.32 |
988934400000 | 2798.2 |
989193600000 | 2808.04 |
989280000000 | 2789.65 |
989366400000 | 2770.42 |
989452800000 | 2775.6 |
989539200000 | 2750.83 |
989798400000 | 2728.63 |
989884800000 | 2748.55 |
989971200000 | 2793.72 |
990057600000 | 2809.68 |
990144000000 | 2818.18 |
990403200000 | 2847.59 |
990489600000 | 2834.3 |
990576000000 | 2800.23 |
990662400000 | 2811.29 |
990748800000 | 2779.88 |
991008000000 | 2776.49 |
991094400000 | 2763.63 |
991180800000 | 2717.15 |
991267200000 | 2712.02 |
991353600000 | 2721.58 |
991612800000 | 2736.11 |
991699200000 | 2768.02 |
991785600000 | 2742.06 |
991872000000 | 2753.65 |
991958400000 | 2736.38 |
992217600000 | 2704.49 |
992304000000 | 2685.61 |
992390400000 | 2673.69 |
992476800000 | 2650.61 |
992563200000 | 2628.26 |
992822400000 | 2606.65 |
992908800000 | 2608.04 |
992995200000 | 2621.94 |
993081600000 | 2646.88 |
993168000000 | 2636.38 |
993427200000 | 2631.95 |
993513600000 | 2612.75 |
993600000000 | 2601.95 |
993686400000 | 2614.7 |
993772800000 | 2623.79 |
994032000000 | 2654.73 |
994118400000 | 2640.07 |
994204800000 | 2630.47 |
994291200000 | 2586.85 |
994377600000 | 2532.93 |
994636800000 | 2544.11 |
994723200000 | 2523.15 |
994809600000 | 2508.3 |
994896000000 | 2559.77 |
994982400000 | 2573.51 |
995241600000 | 2553.95 |
995328000000 | 2564.63 |
995414400000 | 2555.44 |
995500800000 | 2583.69 |
995587200000 | 2572.36 |
995846400000 | 2535.41 |
995932800000 | 2507.71 |
996019200000 | 2527.84 |
996105600000 | 2544.32 |
996192000000 | 2557.52 |
996451200000 | 2556.14 |
996537600000 | 2583.34 |
996624000000 | 2601.63 |
996710400000 | 2617.96 |
996796800000 | 2600.29 |
997056000000 | 2576.79 |
997142400000 | 2584.33 |
997228800000 | 2546.85 |
997315200000 | 2535.6 |
997401600000 | 2539.15 |
997660800000 | 2541.45 |
997747200000 | 2562.65 |
997833600000 | 2553.19 |
997920000000 | 2541.08 |
998006400000 | 2497.24 |
998265600000 | 2506.01 |
998352000000 | 2497.14 |
998438400000 | 2507.49 |
998524800000 | 2500.17 |
998611200000 | 2544.21 |
998870400000 | 2541.03 |
998956800000 | 2504.26 |
999043200000 | 2480.01 |
999129600000 | 2443 |
999216000000 | 2443.55 |
999475200000 | 2425.76 |
999561600000 | 2431.3 |
999648000000 | 2421.11 |
999734400000 | 2373.17 |
999820800000 | 2331.51 |
1000080000000 | 2329.68 |
1000166400000 | 2303.75 |
1000252800000 | 2294.94 |
1000339200000 | 2306.96 |
1000425600000 | 2284.66 |
1000684800000 | 2244.83 |
1000771200000 | 2239.76 |
1000857600000 | 2211.68 |
1000944000000 | 2140.79 |
1001030400000 | 2078.99 |
1001289600000 | 2163.82 |
1001376000000 | 2193 |
1001462400000 | 2198.25 |
1001548800000 | 2220.74 |
1001635200000 | 2266.43 |
1001894400000 | 2259.68 |
1001980800000 | 2287.3 |
1002067200000 | 2306.33 |
1002153600000 | 2329.99 |
1002240000000 | 2329.98 |
1002499200000 | 2321.74 |
1002585600000 | 2300.14 |
1002672000000 | 2343.3 |
1002758400000 | 2367.07 |
1002844800000 | 2371.68 |
1003104000000 | 2351.75 |
1003190400000 | 2368.88 |
1003276800000 | 2363.71 |
1003363200000 | 2341.8 |
1003449600000 | 2329.61 |
1003708800000 | 2356.36 |
1003795200000 | 2371.6 |
1003881600000 | 2378.62 |
1003968000000 | 2382.51 |
1004054400000 | 2403.35 |
1004313600000 | 2355.31 |
1004400000000 | 2312.78 |
1004486400000 | 2316.05 |
1004572800000 | 2361.72 |
1004659200000 | 2367.53 |
1004918400000 | 2395.55 |
1005004800000 | 2422.4 |
1005091200000 | 2414.72 |
1005177600000 | 2439.36 |
1005264000000 | 2431.96 |
1005523200000 | 2408.34 |
1005609600000 | 2445.46 |
1005696000000 | 2447.18 |
1005782400000 | 2453.03 |
1005868800000 | 2456.77 |
1006128000000 | 2477.84 |
1006214400000 | 2459.94 |
1006300800000 | 2450.64 |
1006387200000 | 2456.2 |
1006473600000 | 2466.04 |
1006732800000 | 2479.51 |
1006819200000 | 2455.46 |
1006905600000 | 2415.56 |
1006992000000 | 2427.23 |
1007078400000 | 2432.78 |
1007337600000 | 2405.72 |
1007424000000 | 2426.55 |
1007510400000 | 2479.49 |
1007596800000 | 2484.74 |
1007683200000 | 2457.91 |
1007942400000 | 2414.83 |
1008028800000 | 2414.31 |
1008115200000 | 2420.82 |
1008201600000 | 2378.26 |
1008288000000 | 2383.67 |
1008547200000 | 2412.86 |
1008633600000 | 2422.9 |
1008720000000 | 2428.9 |
1008806400000 | 2413.43 |
1008892800000 | 2421.17 |
1009411200000 | 2442.38 |
1009497600000 | 2452.83 |
1009929600000 | 2468.17 |
1010016000000 | 2494.86 |
1010102400000 | 2507.49 |
1010361600000 | 2484.52 |
1010448000000 | 2463.29 |
1010534400000 | 2450.1 |
1010620800000 | 2446.56 |
1010707200000 | 2434.24 |
1010966400000 | 2412.36 |
1011052800000 | 2423.32 |
1011139200000 | 2389.2 |
1011225600000 | 2411.57 |
1011312000000 | 2399.12 |
1011571200000 | 2391.85 |
1011657600000 | 2375.07 |
1011744000000 | 2380.63 |
1011830400000 | 2392.59 |
1011916800000 | 2382.4 |
1012176000000 | 2390.4 |
1012262400000 | 2331.74 |
1012348800000 | 2335.94 |
1012435200000 | 2362.4 |
1012521600000 | 2354.06 |
1012780800000 | 2311.14 |
1012867200000 | 2286.94 |
1012953600000 | 2275.1 |
1013040000000 | 2288.12 |
1013126400000 | 2309.74 |
1013385600000 | 2342.79 |
1013472000000 | 2340.85 |
1013558400000 | 2358.34 |
1013644800000 | 2368.23 |
1013731200000 | 2338.52 |
1013990400000 | 2334.39 |
1014076800000 | 2293.38 |
1014163200000 | 2301.4 |
1014249600000 | 2288.57 |
1014336000000 | 2300.87 |
1014595200000 | 2332.48 |
1014681600000 | 2325.88 |
1014768000000 | 2344.82 |
1014854400000 | 2345.36 |
1014940800000 | 2392.34 |
1015200000000 | 2450.64 |
1015286400000 | 2436.23 |
1015372800000 | 2466.86 |
1015459200000 | 2480.61 |
1015545600000 | 2486.5 |
1015804800000 | 2492.33 |
1015891200000 | 2476.13 |
1015977600000 | 2455.81 |
1016064000000 | 2460.86 |
1016150400000 | 2484.72 |
1016409600000 | 2482.41 |
1016496000000 | 2491.02 |
1016582400000 | 2454.83 |
1016668800000 | 2447.64 |
1016755200000 | 2436.63 |
1017014400000 | 2407.03 |
1017100800000 | 2416.02 |
1017187200000 | 2421.58 |
1017273600000 | 2431.46 |
1017705600000 | 2425.47 |
1017792000000 | 2417.77 |
1017878400000 | 2409.98 |
1017964800000 | 2403.04 |
1018224000000 | 2385.74 |
1018310400000 | 2373.01 |
1018396800000 | 2397.95 |
1018483200000 | 2340.61 |
1018569600000 | 2347.46 |
1018828800000 | 2342.94 |
1018915200000 | 2397.28 |
1019001600000 | 2403.45 |
1019088000000 | 2401.05 |
1019174400000 | 2398.15 |
1019433600000 | 2370 |
1019520000000 | 2352.13 |
1019606400000 | 2344.4 |
1019692800000 | 2341.21 |
1019779200000 | 2316.27 |
1020038400000 | 2301.13 |
1020124800000 | 2315.12 |
1020297600000 | 2314.93 |
1020384000000 | 2304.09 |
1020643200000 | 2272.13 |
1020729600000 | 2252.12 |
1020816000000 | 2321.23 |
1020902400000 | 2303.3 |
1020988800000 | 2273.55 |
1021248000000 | 2305.09 |
1021334400000 | 2339.68 |
1021420800000 | 2348.35 |
1021507200000 | 2369.1 |
1021593600000 | 2391.38 |
1021852800000 | 2368.47 |
1021939200000 | 2350.91 |
1022025600000 | 2355.78 |
1022112000000 | 2366.63 |
1022198400000 | 2348.29 |
1022457600000 | 2345.94 |
1022544000000 | 2328.72 |
1022630400000 | 2321.75 |
1022716800000 | 2312.97 |
1022803200000 | 2312.95 |
1023062400000 | 2282.24 |
1023148800000 | 2270.55 |
1023235200000 | 2272.33 |
1023321600000 | 2241.24 |
1023408000000 | 2221.04 |
1023667200000 | 2222.92 |
1023753600000 | 2212.39 |
1023840000000 | 2210.77 |
1023926400000 | 2185.22 |
1024012800000 | 2166.17 |
1024272000000 | 2221.44 |
1024358400000 | 2227.42 |
1024444800000 | 2186.46 |
1024531200000 | 2160.41 |
1024617600000 | 2132.98 |
1024876800000 | 2126.02 |
1024963200000 | 2126.1 |
1025049600000 | 2112.31 |
1025136000000 | 2148.24 |
1025222400000 | 2180.3 |
1025481600000 | 2153.57 |
1025568000000 | 2103.17 |
1025654400000 | 2095.8 |
1025740800000 | 2109.44 |
1025827200000 | 2185.01 |
1026086400000 | 2177.61 |
1026172800000 | 2149.08 |
1026259200000 | 2078.37 |
1026345600000 | 2060.01 |
1026432000000 | 2053.27 |
1026691200000 | 2016.31 |
1026777600000 | 1994.45 |
1026864000000 | 2031.23 |
1026950400000 | 2013.49 |
1027036800000 | 1931.84 |
1027296000000 | 1854.62 |
1027382400000 | 1800.87 |
1027468800000 | 1853.02 |
1027555200000 | 1867.78 |
1027641600000 | 1888.1 |
1027900800000 | 1979.52 |
1027987200000 | 1989.03 |
1028073600000 | 2005.08 |
1028160000000 | 1939.46 |
1028246400000 | 1918.45 |
1028505600000 | 1856.35 |
1028592000000 | 1900.29 |
1028678400000 | 1930.41 |
1028764800000 | 1990.61 |
1028851200000 | 2013.95 |
1029110400000 | 1994.07 |
1029196800000 | 1976.68 |
1029283200000 | 2010.29 |
1029369600000 | 2046.45 |
1029456000000 | 2050.6 |
1029715200000 | 2092.44 |
1029801600000 | 2063.58 |
1029888000000 | 2086.51 |
1029974400000 | 2106.09 |
1030060800000 | 2069.84 |
1030320000000 | 2073.53 |
1030406400000 | 2075.9 |
1030492800000 | 2019.79 |
1030579200000 | 2007.07 |
1030665600000 | 2007.09 |
1030924800000 | 1993.64 |
1031011200000 | 1914.7 |
1031097600000 | 1930.25 |
1031184000000 | 1910.68 |
1031270400000 | 1945.65 |
1031529600000 | 1948.89 |
1031616000000 | 1972.29 |
1031702400000 | 1987.01 |
1031788800000 | 1934.48 |
1031875200000 | 1913.67 |
1032134400000 | 1917.22 |
1032220800000 | 1895.87 |
1032307200000 | 1869.46 |
1032393600000 | 1835.76 |
1032480000000 | 1824.82 |
1032739200000 | 1791.36 |
1032825600000 | 1767.29 |
1032912000000 | 1797.35 |
1032998400000 | 1848.3 |
1033084800000 | 1815.35 |
1033344000000 | 1772.18 |
1033430400000 | 1826.06 |
1033516800000 | 1823.75 |
1033603200000 | 1805.5 |
1033689600000 | 1765.52 |
1033948800000 | 1734.07 |
1034035200000 | 1742.86 |
1034121600000 | 1722.67 |
1034208000000 | 1764.77 |
1034294400000 | 1834.29 |
1034553600000 | 1837.2 |
1034640000000 | 1928.32 |
1034726400000 | 1894.51 |
1034812800000 | 1932.32 |
1034899200000 | 1938.33 |
1035158400000 | 1949.93 |
1035244800000 | 1933.14 |
1035331200000 | 1917.44 |
1035417600000 | 1915.46 |
1035504000000 | 1934.54 |
1035763200000 | 1939.65 |
1035849600000 | 1903.02 |
1035936000000 | 1929.73 |
1036022400000 | 1937.43 |
1036108800000 | 1949.48 |
1036368000000 | 1980.29 |
1036454400000 | 2003.96 |
1036540800000 | 2001.43 |
1036627200000 | 1970.35 |
1036713600000 | 1959.44 |
1036972800000 | 1927.46 |
1037059200000 | 1940.48 |
1037145600000 | 1932.58 |
1037232000000 | 1965.36 |
1037318400000 | 1982.78 |
1037577600000 | 1969.4 |
1037664000000 | 1958.19 |
1037750400000 | 1982.12 |
1037836800000 | 2026.54 |
1037923200000 | 2016.18 |
1038182400000 | 2014.11 |
1038268800000 | 1975.34 |
1038355200000 | 2019.16 |
1038441600000 | 2031 |
1038528000000 | 2023.18 |
1038787200000 | 2018.7 |
1038873600000 | 1989.94 |
1038960000000 | 1982.81 |
1039046400000 | 1955.54 |
1039132800000 | 1964.9 |
1039392000000 | 1927.56 |
1039478400000 | 1944.69 |
1039564800000 | 1950.65 |
1039651200000 | 1941.36 |
1039737600000 | 1918.55 |
1039996800000 | 1964.91 |
1040083200000 | 1948.09 |
1040169600000 | 1916.17 |
1040256000000 | 1907.79 |
1040342400000 | 1929.47 |
1040601600000 | 1934.27 |
1040947200000 | 1901.96 |
1041206400000 | 1917.17 |
1041465600000 | 1963.22 |
1041552000000 | 1972.34 |
1041811200000 | 2007.05 |
1041897600000 | 1986.48 |
1041984000000 | 1967.07 |
1042070400000 | 1989.73 |
1042156800000 | 1993.56 |
1042416000000 | 1992.87 |
1042502400000 | 2008.24 |
1042588800000 | 1983.28 |
1042675200000 | 1979 |
1042761600000 | 1949.07 |
1043020800000 | 1937.23 |
1043107200000 | 1919.11 |
1043193600000 | 1893.04 |
1043280000000 | 1903.16 |
1043366400000 | 1864.89 |
1043625600000 | 1823.68 |
1043712000000 | 1834.04 |
1043798400000 | 1848.32 |
1043884800000 | 1832.78 |
1043971200000 | 1843.45 |
1044230400000 | 1867.3 |
1044316800000 | 1838.28 |
1044403200000 | 1839.68 |
1044489600000 | 1818.09 |
1044576000000 | 1800.05 |
1044835200000 | 1799.35 |
1044921600000 | 1805.86 |
1045008000000 | 1783.99 |
1045094400000 | 1788.79 |
1045180800000 | 1820.81 |
1045440000000 | 1830.67 |
1045526400000 | 1853.96 |
1045612800000 | 1836.52 |
1045699200000 | 1822.72 |
1045785600000 | 1838.74 |
1046044800000 | 1817.97 |
1046131200000 | 1803.94 |
1046217600000 | 1787.62 |
1046304000000 | 1800.95 |
1046390400000 | 1814.86 |
1046649600000 | 1817.24 |
1046736000000 | 1790.49 |
1046822400000 | 1801.3 |
1046908800000 | 1784.86 |
1046995200000 | 1781.58 |
1047254400000 | 1738.82 |
1047340800000 | 1728.69 |
1047427200000 | 1716.4 |
1047513600000 | 1770.41 |
1047600000000 | 1798.33 |
1047859200000 | 1843.88 |
1047945600000 | 1853.86 |
1048032000000 | 1872.74 |
1048118400000 | 1877.43 |
1048204800000 | 1920.57 |
1048464000000 | 1866.21 |
1048550400000 | 1882.73 |
1048636800000 | 1882.32 |
1048723200000 | 1867.43 |
1048809600000 | 1863.83 |
1049068800000 | 1822.13 |
1049155200000 | 1849.24 |
1049241600000 | 1891.97 |
1049328000000 | 1889.67 |
1049414400000 | 1902.62 |
1049673600000 | 1923.21 |
1049760000000 | 1915.75 |
1049846400000 | 1900.91 |
1049932800000 | 1892.98 |
1050019200000 | 1886.77 |
1050278400000 | 1913.29 |
1050364800000 | 1937 |
1050451200000 | 1918.24 |
1050537600000 | 1938.95 |
1050969600000 | 1971.55 |
1051056000000 | 1988.78 |
1051142400000 | 1972.88 |
1051228800000 | 1944.71 |
1051488000000 | 1976.52 |
1051574400000 | 1977.17 |
1051660800000 | 1987.32 |
1051833600000 | 2012.67 |
1052092800000 | 2012.54 |
1052179200000 | 2039.72 |
1052265600000 | 2029.17 |
1052352000000 | 2003.82 |
1052438400000 | 2028.22 |
1052697600000 | 2048.18 |
1052784000000 | 2043.17 |
1052870400000 | 2038.73 |
1052956800000 | 2047.88 |
1053043200000 | 2052.3 |
1053302400000 | 2000.78 |
1053388800000 | 2003.65 |
1053475200000 | 1994.56 |
1053561600000 | 2015.32 |
1053648000000 | 2018.64 |
1053907200000 | 2018.58 |
1053993600000 | 2043.67 |
1054080000000 | 2055.6 |
1054166400000 | 2062.06 |
1054252800000 | 2067.81 |
1054512000000 | 2090.92 |
1054598400000 | 2095.51 |
1054684800000 | 2118.62 |
1054771200000 | 2127.27 |
1054857600000 | 2133.21 |
1055116800000 | 2116.66 |
1055203200000 | 2128.94 |
1055289600000 | 2160.47 |
1055376000000 | 2168.74 |
1055462400000 | 2153.83 |
1055721600000 | 2192.03 |
1055808000000 | 2203.88 |
1055894400000 | 2201.66 |
1055980800000 | 2171.58 |
1056067200000 | 2170.24 |
1056326400000 | 2143 |
1056412800000 | 2134.13 |
1056499200000 | 2128.78 |
1056585600000 | 2130.45 |
1056672000000 | 2117.65 |
1056931200000 | 2108.61 |
1057017600000 | 2115.13 |
1057104000000 | 2148.08 |
1057190400000 | 2143.13 |
1057276800000 | 2138.93 |
1057536000000 | 2171.95 |
1057622400000 | 2172.55 |
1057708800000 | 2162.67 |
1057795200000 | 2142.41 |
1057881600000 | 2154.4 |
1058140800000 | 2172.02 |
1058227200000 | 2155.24 |
1058313600000 | 2148.64 |
1058400000000 | 2120.39 |
1058486400000 | 2139.14 |
1058745600000 | 2114.7 |
1058832000000 | 2125.54 |
1058918400000 | 2136.69 |
1059004800000 | 2138.14 |
1059091200000 | 2158.71 |
1059350400000 | 2164.65 |
1059436800000 | 2147.74 |
1059523200000 | 2140.47 |
1059609600000 | 2142.97 |
1059696000000 | 2117.18 |
1059955200000 | 2121.08 |
1060041600000 | 2105.61 |
1060128000000 | 2097.74 |
1060214400000 | 2113.87 |
1060300800000 | 2121.07 |
1060560000000 | 2135.11 |
1060646400000 | 2145.84 |
1060732800000 | 2138.54 |
1060819200000 | 2155.93 |
1060905600000 | 2157.74 |
1061164800000 | 2170.62 |
1061251200000 | 2174.18 |
1061337600000 | 2169.02 |
1061424000000 | 2164.74 |
1061510400000 | 2151.95 |
1061769600000 | 2147.33 |
1061856000000 | 2146.25 |
1061942400000 | 2148.92 |
1062028800000 | 2155.3 |
1062115200000 | 2157.89 |
1062374400000 | 2173.4 |
1062460800000 | 2185.84 |
1062547200000 | 2209.39 |
1062633600000 | 2214.22 |
1062720000000 | 2212.17 |
1062979200000 | 2231.11 |
1063065600000 | 2225.07 |
1063152000000 | 2206.96 |
1063238400000 | 2208.82 |
1063324800000 | 2217.48 |
1063584000000 | 2214.59 |
1063670400000 | 2239.68 |
1063756800000 | 2244.5 |
1063843200000 | 2267.08 |
1063929600000 | 2261.31 |
1064188800000 | 2230.67 |
1064275200000 | 2234.86 |
1064361600000 | 2211.22 |
1064448000000 | 2195.44 |
1064534400000 | 2184.82 |
1064793600000 | 2199.37 |
1064880000000 | 2174.56 |
1064966400000 | 2225.43 |
1065052800000 | 2237.6 |
1065139200000 | 2258 |
1065398400000 | 2266.57 |
1065484800000 | 2274.79 |
1065571200000 | 2263.17 |
1065657600000 | 2278.44 |
1065744000000 | 2283.38 |
1066003200000 | 2297.01 |
1066089600000 | 2306.07 |
1066176000000 | 2298.2 |
1066262400000 | 2301.31 |
1066348800000 | 2289.5 |
1066608000000 | 2298.36 |
1066694400000 | 2301.11 |
1066780800000 | 2271.85 |
1066867200000 | 2253.55 |
1066953600000 | 2248.56 |
1067212800000 | 2250.83 |
1067299200000 | 2276.03 |
1067385600000 | 2279.89 |
1067472000000 | 2275.16 |
1067558400000 | 2273.38 |
1067817600000 | 2283.93 |
1067904000000 | 2284.06 |
1067990400000 | 2274.42 |
1068076800000 | 2274.7 |
1068163200000 | 2279.08 |
1068422400000 | 2266.8 |
1068508800000 | 2261.34 |
1068595200000 | 2283.4 |
1068681600000 | 2294.72 |
1068768000000 | 2292.09 |
1069027200000 | 2264.09 |
1069113600000 | 2265.61 |
1069200000000 | 2264.21 |
1069286400000 | 2256.5 |
1069372800000 | 2260.22 |
1069632000000 | 2283.34 |
1069718400000 | 2285.59 |
1069804800000 | 2298.45 |
1069891200000 | 2302.6 |
1069977600000 | 2300.67 |
1070236800000 | 2331.14 |
1070323200000 | 2333.25 |
1070409600000 | 2336.82 |
1070496000000 | 2343.71 |
1070582400000 | 2333.04 |
1070841600000 | 2340.07 |
1070928000000 | 2339.12 |
1071014400000 | 2331.94 |
1071100800000 | 2346.45 |
1071187200000 | 2357.42 |
1071446400000 | 2365.6 |
1071532800000 | 2370.69 |
1071619200000 | 2372.03 |
1071705600000 | 2394.2 |
1071792000000 | 2397.67 |
1072051200000 | 2403.64 |
1072137600000 | 2411.42 |
1072656000000 | 2437.46 |
1072742400000 | 2449.66 |
1073001600000 | 2460.34 |
1073260800000 | 2495.76 |
1073347200000 | 2501.11 |
1073433600000 | 2495.94 |
1073520000000 | 2513.09 |
1073606400000 | 2499.68 |
1073865600000 | 2501.33 |
1073952000000 | 2491.47 |
1074038400000 | 2501.5 |
1074124800000 | 2491.35 |
1074211200000 | 2497.08 |
1074470400000 | 2499.38 |
1074556800000 | 2507.86 |
1074643200000 | 2530.25 |
1074729600000 | 2536.54 |
1074816000000 | 2530.54 |
1075075200000 | 2537.02 |
1075161600000 | 2526.11 |
1075248000000 | 2508.91 |
1075334400000 | 2497.05 |
1075420800000 | 2484.44 |
1075680000000 | 2492.63 |
1075766400000 | 2499.44 |
1075852800000 | 2479.11 |
1075939200000 | 2481.43 |
1076025600000 | 2509.39 |
1076284800000 | 2512.19 |
1076371200000 | 2520.81 |
1076457600000 | 2534.79 |
1076544000000 | 2536.3 |
1076630400000 | 2529.26 |
1076889600000 | 2530.59 |
1076976000000 | 2555.96 |
1077062400000 | 2543.19 |
1077148800000 | 2539.54 |
1077235200000 | 2522.82 |
1077494400000 | 2527.3 |
1077580800000 | 2520.96 |
1077667200000 | 2518.23 |
1077753600000 | 2511.36 |
1077840000000 | 2511.62 |
1078099200000 | 2541.04 |
1078185600000 | 2528.1 |
1078272000000 | 2516.16 |
1078358400000 | 2527.99 |
1078444800000 | 2543.54 |
1078704000000 | 2529.98 |
1078790400000 | 2522.63 |
1078876800000 | 2489.98 |
1078963200000 | 2446.13 |
1079049600000 | 2452.97 |
1079308800000 | 2429.3 |
1079395200000 | 2452.85 |
1079481600000 | 2472.45 |
1079568000000 | 2473.02 |
1079654400000 | 2453.03 |
1079913600000 | 2421.58 |
1080000000000 | 2417.48 |
1080086400000 | 2412.04 |
1080172800000 | 2443.53 |
1080259200000 | 2445.48 |
1080518400000 | 2475.78 |
1080604800000 | 2482.49 |
1080691200000 | 2486.07 |
1080777600000 | 2508.01 |
1080864000000 | 2517.66 |
1081123200000 | 2528.54 |
1081209600000 | 2527.45 |
1081296000000 | 2525 |
1081382400000 | 2520.61 |
1081814400000 | 2496.94 |
1081900800000 | 2481.71 |
1081987200000 | 2482.87 |
1082073600000 | 2499.38 |
1082332800000 | 2499.85 |
1082419200000 | 2481.03 |
1082505600000 | 2472.12 |
1082592000000 | 2485.57 |
1082678400000 | 2492.3 |
1082937600000 | 2496.11 |
1083024000000 | 2500.12 |
1083110400000 | 2465.51 |
1083196800000 | 2459.22 |
1083283200000 | 2441.89 |
1083542400000 | 2459.06 |
1083628800000 | 2477.63 |
1083715200000 | 2489.25 |
1083801600000 | 2461.42 |
1083888000000 | 2426.97 |
1084147200000 | 2374.48 |
1084233600000 | 2389.11 |
1084320000000 | 2398.33 |
1084406400000 | 2389.78 |
1084492800000 | 2383.74 |
1084752000000 | 2362.42 |
1084838400000 | 2377.81 |
1084924800000 | 2401.04 |
1085011200000 | 2388.7 |
1085097600000 | 2404.5 |
1085356800000 | 2403.91 |
1085443200000 | 2426.48 |
1085529600000 | 2435.75 |
1085616000000 | 2460.71 |
1085702400000 | 2451.4 |
1085961600000 | 2452.3 |
1086048000000 | 2451.95 |
1086134400000 | 2461.76 |
1086220800000 | 2450.21 |
1086307200000 | 2460.23 |
1086566400000 | 2503.52 |
1086652800000 | 2506.64 |
1086739200000 | 2482.07 |
1086825600000 | 2492.73 |
1086912000000 | 2485.1 |
1087171200000 | 2463.26 |
1087257600000 | 2476.57 |
1087344000000 | 2486.97 |
1087430400000 | 2488.67 |
1087516800000 | 2499.72 |
1087776000000 | 2494.25 |
1087862400000 | 2482.52 |
1087948800000 | 2492.56 |
1088035200000 | 2505.2 |
1088121600000 | 2481.42 |
1088380800000 | 2496.01 |
1088467200000 | 2487.19 |
1088553600000 | 2483.52 |
1088640000000 | 2471.05 |
1088726400000 | 2467.3 |
1088985600000 | 2460.74 |
1089072000000 | 2447.97 |
1089158400000 | 2454.03 |
1089244800000 | 2449.62 |
1089331200000 | 2457.11 |
1089590400000 | 2460.33 |
1089676800000 | 2457.38 |
1089763200000 | 2453.57 |
1089849600000 | 2432.64 |
1089936000000 | 2434.64 |
1090195200000 | 2431.07 |
1090281600000 | 2435.44 |
1090368000000 | 2416.16 |
1090454400000 | 2414.34 |
1090540800000 | 2389.15 |
1090800000000 | 2382.94 |
1090886400000 | 2393.57 |
1090972800000 | 2397.98 |
1091059200000 | 2412.32 |
1091145600000 | 2416.71 |
1091404800000 | 2423.92 |
1091491200000 | 2422.44 |
1091577600000 | 2413.85 |
1091664000000 | 2391.51 |
1091750400000 | 2368.6 |
1092009600000 | 2362.79 |
1092096000000 | 2384.31 |
1092182400000 | 2375.54 |
1092268800000 | 2358.87 |
1092355200000 | 2362.61 |
1092614400000 | 2382.63 |
1092700800000 | 2387.79 |
1092787200000 | 2405.45 |
1092873600000 | 2410.64 |
1092960000000 | 2414.03 |
1093219200000 | 2414.24 |
1093305600000 | 2408.66 |
1093392000000 | 2419.09 |
1093478400000 | 2428.29 |
1093564800000 | 2438.84 |
1093824000000 | 2427.28 |
1093910400000 | 2431.77 |
1093996800000 | 2442.53 |
1094083200000 | 2459.1 |
1094169600000 | 2447.11 |
1094428800000 | 2456.01 |
1094515200000 | 2467.63 |
1094601600000 | 2466.17 |
1094688000000 | 2461.88 |
1094774400000 | 2477.12 |
1095033600000 | 2480.86 |
1095120000000 | 2485.13 |
1095206400000 | 2459.59 |
1095292800000 | 2463.29 |
1095379200000 | 2472.85 |
1095638400000 | 2458.69 |
1095724800000 | 2491.35 |
1095811200000 | 2474.9 |
1095897600000 | 2467.32 |
1095984000000 | 2467.9 |
1096243200000 | 2450.4 |
1096329600000 | 2461.42 |
1096416000000 | 2477.42 |
1096502400000 | 2479.91 |
1096588800000 | 2528.46 |
1096848000000 | 2534.11 |
1096934400000 | 2544.44 |
1097020800000 | 2539.91 |
1097107200000 | 2537.53 |
1097193600000 | 2549.25 |
1097452800000 | 2539.07 |
1097539200000 | 2505.28 |
1097625600000 | 2508.5 |
1097712000000 | 2511.41 |
1097798400000 | 2523.58 |
1098057600000 | 2524.39 |
1098144000000 | 2557.49 |
1098230400000 | 2540.83 |
1098316800000 | 2552.23 |
1098403200000 | 2547.41 |
1098662400000 | 2527.25 |
1098748800000 | 2538.85 |
1098835200000 | 2571.81 |
1098921600000 | 2592.44 |
1099008000000 | 2582.19 |
1099267200000 | 2611.69 |
1099353600000 | 2632.29 |
1099440000000 | 2668.49 |
1099526400000 | 2670.03 |
1099612800000 | 2694.9 |
1099872000000 | 2696.77 |
1099958400000 | 2684.08 |
1100044800000 | 2688.54 |
1100131200000 | 2716.56 |
1100217600000 | 2737.05 |
1100476800000 | 2740.63 |
1100563200000 | 2727.15 |
1100649600000 | 2765.37 |
1100736000000 | 2759.32 |
1100822400000 | 2737.76 |
1101081600000 | 2719.67 |
1101168000000 | 2727.46 |
1101254400000 | 2740.16 |
1101340800000 | 2769.99 |
1101427200000 | 2769.94 |
1101686400000 | 2770.05 |
1101772800000 | 2757.74 |
1101859200000 | 2803.4 |
1101945600000 | 2822.79 |
1102032000000 | 2836.06 |
1102291200000 | 2832.53 |
1102377600000 | 2847.84 |
1102464000000 | 2809.83 |
1102550400000 | 2779.95 |
1102636800000 | 2784.34 |
1102896000000 | 2824.73 |
1102982400000 | 2826.3 |
1103068800000 | 2853.76 |
1103155200000 | 2838.01 |
1103241600000 | 2799.95 |
1103500800000 | 2846.41 |
1103587200000 | 2825.28 |
1103673600000 | 2849.97 |
1103760000000 | 2874 |
1104105600000 | 2893.11 |
1104192000000 | 2894.08 |
1104278400000 | 2891.16 |
1104364800000 | 2896.36 |
1104710400000 | 2877.28 |
1104796800000 | 2859.65 |
1104883200000 | 2835.98 |
1104969600000 | 2829.3 |
1105056000000 | 2823.11 |
1105315200000 | 2832.24 |
1105401600000 | 2814.47 |
1105488000000 | 2809.94 |
1105574400000 | 2793.16 |
1105660800000 | 2780.2 |
1105920000000 | 2791.39 |
1106006400000 | 2777.15 |
1106092800000 | 2782.67 |
1106179200000 | 2749.38 |
1106265600000 | 2750.65 |
1106524800000 | 2757.1 |
1106611200000 | 2760.12 |
1106697600000 | 2778.41 |
1106784000000 | 2787.78 |
1106870400000 | 2767.85 |
1107129600000 | 2795.65 |
1107216000000 | 2804.14 |
1107302400000 | 2814.74 |
1107388800000 | 2797.03 |
1107475200000 | 2820.18 |
1107734400000 | 2810.66 |
1107820800000 | 2804.89 |
1107907200000 | 2807.62 |
1107993600000 | 2826.71 |
1108080000000 | 2855.01 |
1108339200000 | 2880.23 |
1108425600000 | 2887.95 |
1108512000000 | 2866.57 |
1108598400000 | 2879.14 |
1108684800000 | 2879.47 |
1108944000000 | 2876.84 |
1109030400000 | 2890.53 |
1109116800000 | 2868.19 |
1109203200000 | 2865.94 |
1109289600000 | 2888.57 |
1109548800000 | 2890.6 |
1109635200000 | 2897.48 |
1109721600000 | 2885.48 |
1109808000000 | 2881.74 |
1109894400000 | 2924.1 |
1110153600000 | 2910.65 |
1110240000000 | 2930.79 |
1110326400000 | 2918.5 |
1110412800000 | 2910.14 |
1110499200000 | 2929.13 |
1110758400000 | 2906.66 |
1110844800000 | 2919.14 |
1110931200000 | 2898.49 |
1111017600000 | 2885.06 |
1111104000000 | 2866.99 |
1111363200000 | 2837.38 |
1111449600000 | 2849.76 |
1111536000000 | 2806.42 |
1111622400000 | 2815 |
1112054400000 | 2813.76 |
1112140800000 | 2813.84 |
1112227200000 | 2816.65 |
1112313600000 | 2817.77 |
1112572800000 | 2765.01 |
1112659200000 | 2787.29 |
1112745600000 | 2801.55 |
1112832000000 | 2819.67 |
1112918400000 | 2818.56 |
1113177600000 | 2838.25 |
1113264000000 | 2806.81 |
1113350400000 | 2831.68 |
1113436800000 | 2811.78 |
1113523200000 | 2794.96 |
1113782400000 | 2766.88 |
1113868800000 | 2787 |
1113955200000 | 2774.97 |
1114041600000 | 2788.4 |
1114128000000 | 2805.52 |
1114387200000 | 2792.48 |
1114473600000 | 2781.05 |
1114560000000 | 2754.83 |
1114646400000 | 2752.14 |
1114732800000 | 2755.09 |
1114992000000 | 2749.72 |
1115078400000 | 2777.28 |
1115164800000 | 2816.22 |
1115251200000 | 2826.03 |
1115337600000 | 2821.86 |
1115596800000 | 2806.09 |
1115683200000 | 2785.13 |
1115769600000 | 2766.44 |
1115856000000 | 2769.11 |
1115942400000 | 2762.64 |
1116201600000 | 2747.17 |
1116288000000 | 2751.31 |
1116374400000 | 2785.59 |
1116460800000 | 2796.93 |
1116547200000 | 2778.99 |
1116806400000 | 2806.08 |
1116892800000 | 2799.1 |
1116979200000 | 2792.9 |
1117065600000 | 2785.09 |
1117152000000 | 2791.26 |
1117411200000 | 2788.1 |
1117497600000 | 2760.58 |
1117584000000 | 2782.14 |
1117670400000 | 2785.79 |
1117756800000 | 2773.01 |
1118016000000 | 2761.56 |
1118102400000 | 2795.89 |
1118188800000 | 2800.2 |
1118275200000 | 2771.52 |
1118361600000 | 2766.22 |
1118620800000 | 2751.71 |
1118707200000 | 2757.71 |
1118793600000 | 2762.89 |
1118880000000 | 2769.2 |
1118966400000 | 2803.64 |
1119225600000 | 2780.24 |
1119312000000 | 2801 |
1119398400000 | 2810.13 |
1119484800000 | 2805.85 |
1119571200000 | 2790.21 |
1119830400000 | 2772.24 |
1119916800000 | 2769.97 |
1120003200000 | 2784 |
1120089600000 | 2781.94 |
1120176000000 | 2768.42 |
1120435200000 | 2754.61 |
1120521600000 | 2748.44 |
1120608000000 | 2764.83 |
1120694400000 | 2720.29 |
1120780800000 | 2748.68 |
1121040000000 | 2808.2 |
1121126400000 | 2830.85 |
1121212800000 | 2829.56 |
1121299200000 | 2853.15 |
1121385600000 | 2838.06 |
1121644800000 | 2835.98 |
1121731200000 | 2834.41 |
1121817600000 | 2831.69 |
1121904000000 | 2855.38 |
1121990400000 | 2846.8 |
1122249600000 | 2841.57 |
1122336000000 | 2841.79 |
1122422400000 | 2854.22 |
1122508800000 | 2882.97 |
1122595200000 | 2888.42 |
1122854400000 | 2904.03 |
1122940800000 | 2925.76 |
1123027200000 | 2939.07 |
1123113600000 | 2919.18 |
1123200000000 | 2902.09 |
1123459200000 | 2920.94 |
1123545600000 | 2933.73 |
1123632000000 | 2977.01 |
1123718400000 | 2975.78 |
1123804800000 | 2967.37 |
1124064000000 | 2951.49 |
1124150400000 | 2938.15 |
1124236800000 | 2928.93 |
1124323200000 | 2891 |
1124409600000 | 2910.51 |
1124668800000 | 2929.22 |
1124755200000 | 2902.12 |
1124841600000 | 2897.7 |
1124928000000 | 2880.2 |
1125014400000 | 2867.01 |
1125273600000 | 2863.1 |
1125360000000 | 2840.69 |
1125446400000 | 2883.55 |
1125532800000 | 2935.61 |
1125619200000 | 2947.48 |
1125878400000 | 2965.08 |
1125964800000 | 2988.77 |
1126051200000 | 2996.21 |
1126137600000 | 2989.91 |
1126224000000 | 3000.63 |
1126483200000 | 2968.5 |
1126569600000 | 2947.77 |
1126656000000 | 2965.61 |
1126742400000 | 2937.41 |
1126828800000 | 2948.22 |
1127088000000 | 2930.02 |
1127174400000 | 2943.91 |
1127260800000 | 2916.54 |
1127347200000 | 2885.66 |
1127433600000 | 2886.45 |
1127692800000 | 2924.77 |
1127779200000 | 2904.27 |
1127865600000 | 2936.77 |
1127952000000 | 2920.26 |
1128038400000 | 2943.02 |
1128297600000 | 2935.86 |
1128384000000 | 2961.65 |
1128470400000 | 2940.01 |
1128556800000 | 2952.84 |
1128643200000 | 2937.02 |
1128902400000 | 2927.61 |
1128988800000 | 2918.64 |
1129075200000 | 2907.22 |
1129161600000 | 2863.94 |
1129248000000 | 2915.08 |
1129507200000 | 2896.76 |
1129593600000 | 2870.12 |
1129680000000 | 2841.35 |
1129766400000 | 2852.85 |
1129852800000 | 2854.37 |
1130112000000 | 2871.2 |
1130198400000 | 2893.07 |
1130284800000 | 2892.24 |
1130371200000 | 2868.42 |
1130457600000 | 2861.8 |
1130716800000 | 2896.69 |
1130803200000 | 2901.24 |
1130889600000 | 2934.33 |
1130976000000 | 2964.28 |
1131062400000 | 2912.37 |
1131321600000 | 2920.33 |
1131408000000 | 2913.6 |
1131494400000 | 2902.48 |
1131580800000 | 2916.7 |
1131667200000 | 2941.9 |
1131926400000 | 2934.25 |
1132012800000 | 2903.66 |
1132099200000 | 2877.88 |
1132185600000 | 2900.46 |
1132272000000 | 2915.77 |
1132531200000 | 2928.75 |
1132617600000 | 2921.35 |
1132704000000 | 2961.09 |
1132790400000 | 2953.51 |
1132876800000 | 2945.75 |
1133136000000 | 2944.23 |
1133222400000 | 2943.12 |
1133308800000 | 2929.82 |
1133395200000 | 2959.97 |
1133481600000 | 2968.68 |
1133740800000 | 2968.86 |
1133827200000 | 2998.81 |
1133913600000 | 2987.98 |
1134000000000 | 3009.04 |
1134086400000 | 3008.02 |
1134345600000 | 3043.65 |
1134432000000 | 3037.65 |
1134518400000 | 3054.46 |
1134604800000 | 3028.81 |
1134691200000 | 3067.58 |
1134950400000 | 3061.03 |
1135036800000 | 3046.19 |
1135123200000 | 3042.26 |
1135209600000 | 3048.03 |
1135296000000 | 3050.64 |
1135641600000 | 3057.51 |
1135728000000 | 3064.22 |
1135814400000 | 3062.23 |
1135900800000 | 3028.11 |
1136160000000 | 3037.53 |
1136246400000 | 3095.99 |
1136332800000 | 3165.69 |
1136419200000 | 3163.55 |
1136505600000 | 3200.96 |
1136764800000 | 3191.11 |
1136851200000 | 3161.25 |
1136937600000 | 3186.12 |
1137024000000 | 3169.39 |
1137110400000 | 3153.43 |
1137369600000 | 3162.99 |
1137456000000 | 3116.95 |
1137542400000 | 3091.47 |
1137628800000 | 3111.69 |
1137715200000 | 3067.48 |
1137974400000 | 3114.05 |
1138060800000 | 3094 |
1138147200000 | 3134.04 |
1138233600000 | 3175.6 |
1138320000000 | 3182.36 |
1138579200000 | 3159.68 |
1138665600000 | 3181.51 |
1138752000000 | 3202.27 |
1138838400000 | 3165.1 |
1138924800000 | 3144.54 |
1139184000000 | 3137.36 |
1139270400000 | 3131.67 |
1139356800000 | 3135.47 |
1139443200000 | 3177.29 |
1139529600000 | 3156.09 |
1139788800000 | 3175.8 |
1139875200000 | 3174.33 |
1139961600000 | 3172.73 |
1140048000000 | 3195.26 |
1140134400000 | 3208.52 |
1140393600000 | 3216.96 |
1140480000000 | 3212.96 |
1140566400000 | 3232.33 |
1140652800000 | 3246.28 |
1140739200000 | 3244.59 |
1140998400000 | 3247.22 |
1141084800000 | 3220.31 |
1141171200000 | 3253.63 |
1141257600000 | 3233.47 |
1141344000000 | 3239.03 |
1141603200000 | 3268.54 |
1141689600000 | 3223.77 |
1141776000000 | 3213.98 |
1141862400000 | 3236.74 |
1141948800000 | 3255.94 |
1142208000000 | 3292.6 |
1142294400000 | 3322.36 |
1142380800000 | 3323.63 |
1142467200000 | 3359.05 |
1142553600000 | 3358.51 |
1142812800000 | 3366 |
1142899200000 | 3355.15 |
1142985600000 | 3360.57 |
1143072000000 | 3325.94 |
1143158400000 | 3335.74 |
1143417600000 | 3307.19 |
1143504000000 | 3298.9 |
1143590400000 | 3279.53 |
1143676800000 | 3353.22 |
1143763200000 | 3318.64 |
1144022400000 | 3341.22 |
1144108800000 | 3360.46 |
1144195200000 | 3373.59 |
1144281600000 | 3370.97 |
1144368000000 | 3321.82 |
1144627200000 | 3332.38 |
1144713600000 | 3294.43 |
1144800000000 | 3289.41 |
1144886400000 | 3298.99 |
1145318400000 | 3336.53 |
1145404800000 | 3386.8 |
1145491200000 | 3396.17 |
1145577600000 | 3413.79 |
1145836800000 | 3404.74 |
1145923200000 | 3422.01 |
1146009600000 | 3445.98 |
1146096000000 | 3473.28 |
1146182400000 | 3483.88 |
1146528000000 | 3517.9 |
1146614400000 | 3474.33 |
1146700800000 | 3507 |
1146787200000 | 3560.21 |
1147046400000 | 3564.6 |
1147132800000 | 3591.09 |
1147219200000 | 3573.88 |
1147305600000 | 3557.68 |
1147392000000 | 3498.05 |
1147651200000 | 3463.3 |
1147737600000 | 3486.59 |
1147824000000 | 3365.56 |
1147910400000 | 3374.28 |
1147996800000 | 3354.98 |
1148256000000 | 3307.78 |
1148342400000 | 3374.37 |
1148428800000 | 3308.4 |
1148515200000 | 3351.11 |
1148601600000 | 3396.44 |
1148860800000 | 3395.55 |
1148947200000 | 3353.73 |
1149033600000 | 3391.24 |
1149120000000 | 3404.28 |
1149206400000 | 3438.2 |
1149465600000 | 3411.92 |
1149552000000 | 3320.42 |
1149638400000 | 3350.88 |
1149724800000 | 3234.25 |
1149811200000 | 3292.11 |
1150070400000 | 3243.58 |
1150156800000 | 3169.34 |
1150243200000 | 3189.12 |
1150329600000 | 3253.24 |
1150416000000 | 3232.84 |
1150675200000 | 3240.27 |
1150761600000 | 3261.62 |
1150848000000 | 3279.96 |
1150934400000 | 3271.88 |
1151020800000 | 3250.84 |
1151280000000 | 3248.39 |
1151366400000 | 3231.85 |
1151452800000 | 3219.42 |
1151539200000 | 3280.81 |
1151625600000 | 3392.59 |
1151884800000 | 3412.61 |
1151971200000 | 3423.39 |
1152057600000 | 3362.83 |
1152144000000 | 3414.02 |
1152230400000 | 3414.55 |
1152489600000 | 3407.85 |
1152576000000 | 3372.14 |
1152662400000 | 3349.9 |
1152748800000 | 3293.09 |
1152835200000 | 3231.15 |
1153094400000 | 3200.19 |
1153180800000 | 3191.37 |
1153267200000 | 3293.44 |
1153353600000 | 3316.9 |
1153440000000 | 3297.86 |
1153699200000 | 3356.27 |
1153785600000 | 3348.73 |
1153872000000 | 3348.91 |
1153958400000 | 3414.02 |
1154044800000 | 3455.68 |
1154304000000 | 3433.27 |
1154390400000 | 3391.08 |
1154476800000 | 3445.9 |
1154563200000 | 3413.88 |
1154649600000 | 3494.2 |
1154908800000 | 3441.61 |
1154995200000 | 3438.86 |
1155081600000 | 3490.48 |
1155168000000 | 3428.73 |
1155254400000 | 3426.47 |
1155513600000 | 3458.98 |
1155600000000 | 3511.86 |
1155686400000 | 3550.61 |
1155772800000 | 3559.84 |
1155859200000 | 3534.81 |
1156118400000 | 3550.84 |
1156204800000 | 3536.43 |
1156291200000 | 3508.75 |
1156377600000 | 3525.21 |
1156464000000 | 3518.36 |
1156723200000 | 3550.44 |
1156809600000 | 3554.39 |
1156896000000 | 3595.92 |
1156982400000 | 3576.06 |
1157068800000 | 3592.02 |
1157328000000 | 3625.12 |
1157414400000 | 3591.55 |
1157500800000 | 3545.71 |
1157587200000 | 3499.6 |
1157673600000 | 3493.42 |
1157932800000 | 3495.6 |
1158019200000 | 3548.67 |
1158105600000 | 3556.27 |
1158192000000 | 3569.26 |
1158278400000 | 3565.01 |
1158537600000 | 3567.45 |
1158624000000 | 3542.92 |
1158710400000 | 3596.94 |
1158796800000 | 3617.97 |
1158883200000 | 3598.99 |
1159142400000 | 3591.5 |
1159228800000 | 3613.33 |
1159315200000 | 3629.65 |
1159401600000 | 3617.79 |
1159488000000 | 3616.06 |
1159747200000 | 3632.64 |
1159833600000 | 3634.08 |
1159920000000 | 3664.15 |
1160006400000 | 3682.02 |
1160092800000 | 3665.99 |
1160352000000 | 3667.65 |
1160438400000 | 3683.15 |
1160524800000 | 3694.3 |
1160611200000 | 3723.45 |
1160697600000 | 3719.06 |
1160956800000 | 3721.09 |
1161043200000 | 3675.67 |
1161129600000 | 3705.34 |
1161216000000 | 3719.09 |
1161302400000 | 3727.54 |
1161561600000 | 3735.73 |
1161648000000 | 3727.6 |
1161734400000 | 3740.73 |
1161820800000 | 3758.72 |
1161907200000 | 3770.71 |
1162166400000 | 3758.7 |
1162252800000 | 3767.51 |
1162339200000 | 3784.58 |
1162425600000 | 3763.17 |
1162512000000 | 3751.48 |
1162771200000 | 3794.66 |
1162857600000 | 3845.68 |
1162944000000 | 3823.65 |
1163030400000 | 3813.51 |
1163116800000 | 3815.41 |
1163376000000 | 3816 |
1163462400000 | 3799 |
1163548800000 | 3819.83 |
1163635200000 | 3824.47 |
1163721600000 | 3813.94 |
1163980800000 | 3823.45 |
1164067200000 | 3826.08 |
1164153600000 | 3858.16 |
1164240000000 | 3852.99 |
1164326400000 | 3856.63 |
1164585600000 | 3799.69 |
1164672000000 | 3800.01 |
1164758400000 | 3840.12 |
1164844800000 | 3840.65 |
1164931200000 | 3821.88 |
1165190400000 | 3848.76 |
1165276800000 | 3859.38 |
1165363200000 | 3865.66 |
1165449600000 | 3883.97 |
1165536000000 | 3894.76 |
1165795200000 | 3892.38 |
1165881600000 | 3918.54 |
1165968000000 | 3939.73 |
1166054400000 | 3950.28 |
1166140800000 | 3945.36 |
1166400000000 | 3933.55 |
1166486400000 | 3933.2 |
1166572800000 | 3950.1 |
1166659200000 | 3941.19 |
1166745600000 | 3917.03 |
1167177600000 | 3951.56 |
1167264000000 | 3955.15 |
1167350400000 | 3950.42 |
1167696000000 | 4037.04 |
1167782400000 | 4039.22 |
1167868800000 | 4019.45 |
1167955200000 | 3952.95 |
1168214400000 | 3952.94 |
1168300800000 | 3962.26 |
1168387200000 | 3909.32 |
1168473600000 | 3960.19 |
1168560000000 | 3985.11 |
1168819200000 | 4005.91 |
1168905600000 | 3983.46 |
1168992000000 | 3978.02 |
1169078400000 | 3966.96 |
1169164800000 | 3992.33 |
1169424000000 | 3968.9 |
1169510400000 | 3994.49 |
1169596800000 | 4013.3 |
1169683200000 | 4010.7 |
1169769600000 | 3955.94 |
1170028800000 | 3974.78 |
1170115200000 | 4000.78 |
1170201600000 | 3987.28 |
1170288000000 | 4038.05 |
1170374400000 | 4043.16 |
1170633600000 | 4027.81 |
1170720000000 | 4052.47 |
1170806400000 | 4079.31 |
1170892800000 | 4054.93 |
1170979200000 | 4057.15 |
1171238400000 | 4025.53 |
1171324800000 | 4051.75 |
1171411200000 | 4114.06 |
1171497600000 | 4103.22 |
1171584000000 | 4094.89 |
1171843200000 | 4110.57 |
1171929600000 | 4110.59 |
1172016000000 | 4073.81 |
1172102400000 | 4073.18 |
1172188800000 | 4091.53 |
1172448000000 | 4102.88 |
1172534400000 | 4018.76 |
1172620800000 | 3942.2 |
1172707200000 | 3891.22 |
1172793600000 | 3866.25 |
1173052800000 | 3816.27 |
1173139200000 | 3856.52 |
1173225600000 | 3883.24 |
1173312000000 | 3932.48 |
1173398400000 | 3933.19 |
1173657600000 | 3923.84 |
1173744000000 | 3875.57 |
1173830400000 | 3766.1 |
1173916800000 | 3840 |
1174003200000 | 3851.91 |
1174262400000 | 3915.17 |
1174348800000 | 3953.21 |
1174435200000 | 3966.6 |
1174521600000 | 4065.09 |
1174608000000 | 4057.97 |
1174867200000 | 4011.69 |
1174953600000 | 4012.7 |
1175040000000 | 3983.39 |
1175126400000 | 4012.34 |
1175212800000 | 3998.03 |
1175472000000 | 4025.55 |
1175558400000 | 4072.12 |
1175644800000 | 4081.54 |
1175731200000 | 4107.63 |
1176163200000 | 4135.15 |
1176249600000 | 4131.38 |
1176336000000 | 4141.39 |
1176422400000 | 4178.57 |
1176681600000 | 4254.46 |
1176768000000 | 4265.38 |
1176854400000 | 4256.24 |
1176940800000 | 4253.49 |
1177027200000 | 4323.15 |
1177286400000 | 4296.36 |
1177372800000 | 4279.56 |
1177459200000 | 4322.84 |
1177545600000 | 4315.73 |
1177632000000 | 4301.77 |
1177891200000 | 4310.03 |
1178064000000 | 4314.23 |
1178150400000 | 4313.09 |
1178236800000 | 4346.58 |
1178496000000 | 4351.93 |
1178582400000 | 4298.16 |
1178668800000 | 4322.41 |
1178755200000 | 4274.52 |
1178841600000 | 4306 |
1179100800000 | 4297.54 |
1179187200000 | 4334.3 |
1179273600000 | 4306.65 |
1179360000000 | 4279.93 |
1179446400000 | 4321.68 |
1179705600000 | 4291.08 |
1179792000000 | 4288.01 |
1179878400000 | 4336.19 |
1179964800000 | 4282.17 |
1180051200000 | 4303.97 |
1180396800000 | 4319.85 |
1180483200000 | 4303.12 |
1180569600000 | 4331.69 |
1180656000000 | 4364.45 |
1180915200000 | 4370.38 |
1181001600000 | 4357.94 |
1181088000000 | 4296.66 |
1181174400000 | 4239.67 |
1181260800000 | 4213.29 |
1181520000000 | 4242.5 |
1181606400000 | 4198.84 |
1181692800000 | 4204.07 |
1181779200000 | 4269.05 |
1181865600000 | 4333.34 |
1182124800000 | 4329.5 |
1182211200000 | 4317.75 |
1182297600000 | 4342.14 |
1182384000000 | 4277.6 |
1182470400000 | 4274.71 |
1182729600000 | 4279.57 |
1182816000000 | 4253.54 |
1182902400000 | 4231.06 |
1182988800000 | 4263.23 |
1183075200000 | 4296.76 |
1183334400000 | 4304.17 |
1183420800000 | 4337.96 |
1183507200000 | 4359.07 |
1183593600000 | 4316.86 |
1183680000000 | 4352.29 |
1183939200000 | 4360.82 |
1184025600000 | 4336.55 |
1184112000000 | 4329.36 |
1184198400000 | 4382.66 |
1184284800000 | 4413.37 |
1184544000000 | 4434.42 |
1184630400000 | 4421.54 |
1184716800000 | 4369.47 |
1184803200000 | 4410.71 |
1184889600000 | 4348.82 |
1185148800000 | 4371.05 |
1185235200000 | 4309.54 |
1185321600000 | 4234.68 |
1185408000000 | 4118.07 |
1185494400000 | 4097.22 |
1185753600000 | 4091.04 |
1185840000000 | 4189.69 |
1185926400000 | 4123.79 |
1186012800000 | 4192.66 |
1186099200000 | 4164.08 |
1186358400000 | 4150.43 |
1186444800000 | 4218.33 |
1186531200000 | 4319.67 |
1186617600000 | 4206.66 |
1186704000000 | 4064.73 |
1186963200000 | 4145.75 |
1187049600000 | 4068 |
1187136000000 | 4027.01 |
1187222400000 | 3888.6 |
1187308800000 | 4039.14 |
1187568000000 | 4041.62 |
1187654400000 | 4043.28 |
1187740800000 | 4094.5 |
1187827200000 | 4109.19 |
1187913600000 | 4126.77 |
1188172800000 | 4135.47 |
1188259200000 | 4060.59 |
1188345600000 | 4084.86 |
1188432000000 | 4117.59 |
1188518400000 | 4163.81 |
1188777600000 | 4172.45 |
1188864000000 | 4196.88 |
1188950400000 | 4134.17 |
1189036800000 | 4156.63 |
1189123200000 | 4092.25 |
1189382400000 | 4066.66 |
1189468800000 | 4153.27 |
1189555200000 | 4176.7 |
1189641600000 | 4213.03 |
1189728000000 | 4160.75 |
1189987200000 | 4106.33 |
1190073600000 | 4175.67 |
1190160000000 | 4316.86 |
1190246400000 | 4321.86 |
1190332800000 | 4336.99 |
1190592000000 | 4318.76 |
1190678400000 | 4294.54 |
1190764800000 | 4325.29 |
1190851200000 | 4366.02 |
1190937600000 | 4382.95 |
1191196800000 | 4418.42 |
1191283200000 | 4440.24 |
1191369600000 | 4452.97 |
1191456000000 | 4462.34 |
1191542400000 | 4495.25 |
1191801600000 | 4446.9 |
1191888000000 | 4458.5 |
1191974400000 | 4474.4 |
1192060800000 | 4517.29 |
1192147200000 | 4495.85 |
1192406400000 | 4456.51 |
1192492800000 | 4382.31 |
1192579200000 | 4421.82 |
1192665600000 | 4412.98 |
1192752000000 | 4370.35 |
1193011200000 | 4303.07 |
1193097600000 | 4350.91 |
1193184000000 | 4317.76 |
1193270400000 | 4388.34 |
1193356800000 | 4431.64 |
1193616000000 | 4464.37 |
1193702400000 | 4462.9 |
1193788800000 | 4523.66 |
1193875200000 | 4424.33 |
1193961600000 | 4387.9 |
1194220800000 | 4355.09 |
1194307200000 | 4384.2 |
1194393600000 | 4381.92 |
1194480000000 | 4323.97 |
1194566400000 | 4239.22 |
1194825600000 | 4251.33 |
1194912000000 | 4323.13 |
1194998400000 | 4372.54 |
1195084800000 | 4313.42 |
1195171200000 | 4269.34 |
1195430400000 | 4202.93 |
1195516800000 | 4270.14 |
1195603200000 | 4193.56 |
1195689600000 | 4208.67 |
1195776000000 | 4265.3 |
1196035200000 | 4224.29 |
1196121600000 | 4256.37 |
1196208000000 | 4333.85 |
1196294400000 | 4367.86 |
1196380800000 | 4395.28 |
1196640000000 | 4371.2 |
1196726400000 | 4343.16 |
1196812800000 | 4393.82 |
1196899200000 | 4432.25 |
1196985600000 | 4443.13 |
1197244800000 | 4471.95 |
1197331200000 | 4426.53 |
1197417600000 | 4434.59 |
1197504000000 | 4370.02 |
1197590400000 | 4317.02 |
1197849600000 | 4242.03 |
1197936000000 | 4249.94 |
1198022400000 | 4234.08 |
1198108800000 | 4245.36 |
1198195200000 | 4307.99 |
1198713600000 | 4301.69 |
1198800000000 | 4308.08 |
1199232000000 | 4268.89 |
1199318400000 | 4270.07 |
1199404800000 | 4187.49 |
1199664000000 | 4183.6 |
1199750400000 | 4158.56 |
1199836800000 | 4177.85 |
1199923200000 | 4177.86 |
1200009600000 | 4144.54 |
1200268800000 | 4177.2 |
1200355200000 | 4085.98 |
1200441600000 | 4016.88 |
1200528000000 | 3962.1 |
1200614400000 | 3924.45 |
1200873600000 | 3798.42 |
1200960000000 | 3773.79 |
1201046400000 | 3783.58 |
1201132800000 | 3901.95 |
1201219200000 | 3886.42 |
1201478400000 | 3890.75 |
1201564800000 | 3927.68 |
1201651200000 | 3906.27 |
1201737600000 | 3956.41 |
1201824000000 | 3990 |
1202083200000 | 3974.26 |
1202169600000 | 3850.6 |
1202256000000 | 3820.36 |
1202342400000 | 3792.94 |
1202428800000 | 3780.24 |
1202688000000 | 3773.73 |
1202774400000 | 3849.61 |
1202860800000 | 3863.65 |
1202947200000 | 3862.78 |
1203033600000 | 3840.52 |
1203292800000 | 3860.82 |
1203379200000 | 3881.43 |
1203465600000 | 3844.32 |
1203552000000 | 3863.54 |
1203638400000 | 3864.02 |
1203897600000 | 3919.83 |
1203984000000 | 3963.6 |
1204070400000 | 3999.44 |
1204156800000 | 3960.83 |
1204243200000 | 3883.57 |
1204502400000 | 3839.44 |
1204588800000 | 3814.5 |
1204675200000 | 3844.51 |
1204761600000 | 3805.14 |
1204848000000 | 3754.63 |
1205107200000 | 3711.65 |
1205193600000 | 3791.15 |
1205280000000 | 3827.13 |
1205366400000 | 3809.1 |
1205452800000 | 3751.3 |
1205712000000 | 3685.57 |
1205798400000 | 3815.6 |
1205884800000 | 3764.38 |
1205971200000 | 3784.71 |
1206403200000 | 3858.26 |
1206489600000 | 3850.64 |
1206576000000 | 3839.24 |
1206662400000 | 3823.23 |
1206921600000 | 3819.48 |
1207008000000 | 3912.59 |
1207094400000 | 3953.14 |
1207180800000 | 3961.49 |
1207267200000 | 3977.04 |
1207526400000 | 3996.97 |
1207612800000 | 3964.19 |
1207699200000 | 3944.24 |
1207785600000 | 3955.57 |
1207872000000 | 3896.63 |
1208131200000 | 3860.92 |
1208217600000 | 3876.8 |
1208304000000 | 3960.28 |
1208390400000 | 3950.91 |
1208476800000 | 4002.81 |
1208736000000 | 4032.76 |
1208822400000 | 4009.12 |
1208908800000 | 4015.8 |
1208995200000 | 4011.81 |
1209081600000 | 4045.95 |
1209340800000 | 4057.92 |
1209427200000 | 4048.08 |
1209513600000 | 4043.63 |
1209686400000 | 4069.94 |
1209945600000 | 4064.49 |
1210032000000 | 4073.49 |
1210118400000 | 4035.2 |
1210204800000 | 4033.3 |
1210291200000 | 3993.2 |
1210550400000 | 4021.17 |
1210636800000 | 4015.83 |
1210723200000 | 4029.35 |
1210809600000 | 4066.42 |
1210896000000 | 4088.6 |
1211155200000 | 4106.77 |
1211241600000 | 4065.06 |
1211328000000 | 4022.94 |
1211414400000 | 4030.14 |
1211500800000 | 3981.6 |
1211760000000 | 3964.86 |
1211846400000 | 3970.55 |
1211932800000 | 3965.06 |
1212019200000 | 3981.99 |
1212105600000 | 3990.03 |
1212364800000 | 3968.91 |
1212451200000 | 3948.31 |
1212537600000 | 3936.14 |
1212624000000 | 3967.28 |
1212710400000 | 3903.41 |
1212969600000 | 3880.63 |
1213056000000 | 3835.3 |
1213142400000 | 3792.15 |
1213228800000 | 3777.52 |
1213315200000 | 3812.56 |
1213574400000 | 3829.4 |
1213660800000 | 3831.56 |
1213747200000 | 3800.77 |
1213833600000 | 3780.24 |
1213920000000 | 3729.13 |
1214179200000 | 3713.03 |
1214265600000 | 3725.95 |
1214352000000 | 3745.96 |
1214438400000 | 3682.88 |
1214524800000 | 3656.34 |
1214784000000 | 3674.46 |
1214870400000 | 3654.14 |
1214956800000 | 3628.37 |
1215043200000 | 3635.44 |
1215129600000 | 3619.9 |
1215388800000 | 3620.48 |
1215475200000 | 3624.36 |
1215561600000 | 3617.64 |
1215648000000 | 3613.64 |
1215734400000 | 3566.99 |
1215993600000 | 3553.46 |
1216080000000 | 3505.63 |
1216166400000 | 3539.37 |
1216252800000 | 3612.14 |
1216339200000 | 3622.43 |
1216598400000 | 3632.9 |
1216684800000 | 3663.33 |
1216771200000 | 3699.04 |
1216857600000 | 3650.4 |
1216944000000 | 3630.89 |
1217203200000 | 3585.63 |
1217289600000 | 3607.11 |
1217376000000 | 3660.57 |
1217462400000 | 3636.21 |
1217548800000 | 3606.2 |
1217808000000 | 3575.02 |
1217894400000 | 3647.43 |
1217980800000 | 3665.12 |
1218067200000 | 3618.26 |
1218153600000 | 3633.67 |
1218412800000 | 3666.34 |
1218499200000 | 3632.47 |
1218585600000 | 3579.36 |
1218672000000 | 3594.36 |
1218758400000 | 3580.49 |
1219017600000 | 3562.19 |
1219104000000 | 3501.82 |
1219190400000 | 3521.43 |
1219276800000 | 3527.4 |
1219363200000 | 3558.5 |
1219622400000 | 3527.51 |
1219708800000 | 3518.88 |
1219795200000 | 3537.85 |
1219881600000 | 3586.87 |
1219968000000 | 3580.66 |
1220227200000 | 3555.08 |
1220313600000 | 3545.82 |
1220400000000 | 3527.76 |
1220486400000 | 3429.84 |
1220572800000 | 3388.82 |
1220832000000 | 3484.58 |
1220918400000 | 3414.37 |
1221004800000 | 3402.46 |
1221091200000 | 3392.8 |
1221177600000 | 3438.39 |
1221436800000 | 3304.78 |
1221523200000 | 3265.31 |
1221609600000 | 3167.5 |
1221696000000 | 3221.88 |
1221782400000 | 3431.17 |
1222041600000 | 3389.5 |
1222128000000 | 3354.93 |
1222214400000 | 3343.08 |
1222300800000 | 3406.1 |
1222387200000 | 3397.7 |
1222646400000 | 3177.24 |
1222732800000 | 3220.42 |
1222819200000 | 3251.12 |
1222905600000 | 3157.8 |
1222992000000 | 3162.48 |
1223251200000 | 2982.35 |
1223337600000 | 2903.6 |
1223424000000 | 2792.73 |
1223510400000 | 2663.96 |
1223596800000 | 2521.64 |
1223856000000 | 2766.48 |
1223942400000 | 2848.01 |
1224028800000 | 2661.31 |
1224115200000 | 2622.04 |
1224201600000 | 2668.28 |
1224460800000 | 2787.18 |
1224547200000 | 2742.07 |
1224633600000 | 2574.93 |
1224720000000 | 2596.21 |
1224806400000 | 2480.46 |
1225065600000 | 2372.4 |
1225152000000 | 2513.32 |
1225238400000 | 2617.45 |
1225324800000 | 2675.5 |
1225411200000 | 2689.94 |
1225670400000 | 2701.51 |
1225756800000 | 2821.16 |
1225843200000 | 2753.05 |
1225929600000 | 2591.37 |
1226016000000 | 2633.62 |
1226275200000 | 2641.74 |
1226361600000 | 2551.08 |
1226448000000 | 2454.09 |
1226534400000 | 2514.25 |
1226620800000 | 2483.56 |
1226880000000 | 2426.81 |
1226966400000 | 2446.55 |
1227052800000 | 2337.47 |
1227139200000 | 2201.97 |
1227225600000 | 2257.88 |
1227484800000 | 2415.48 |
1227571200000 | 2449.97 |
1227657600000 | 2478.82 |
1227744000000 | 2501.12 |
1227830400000 | 2521.29 |
1228089600000 | 2354.77 |
1228176000000 | 2407.52 |
1228262400000 | 2449.4 |
1228348800000 | 2409.26 |
1228435200000 | 2410.56 |
1228694400000 | 2548.65 |
1228780800000 | 2523.65 |
1228867200000 | 2545.1 |
1228953600000 | 2532.04 |
1229040000000 | 2506.87 |
1229299200000 | 2525.63 |
1229385600000 | 2593.64 |
1229472000000 | 2615.52 |
1229558400000 | 2589.48 |
1229644800000 | 2545.6 |
1229904000000 | 2514.71 |
1229990400000 | 2500.85 |
1230508800000 | 2531.58 |
1230595200000 | 2570.63 |
1230854400000 | 2621.8 |
1231113600000 | 2614.98 |
1231200000000 | 2612.74 |
1231286400000 | 2591.19 |
1231372800000 | 2582.35 |
1231459200000 | 2538.81 |
1231718400000 | 2489.77 |
1231804800000 | 2453.93 |
1231891200000 | 2380.89 |
1231977600000 | 2341.89 |
1232064000000 | 2371.28 |
1232323200000 | 2353.3 |
1232409600000 | 2257.99 |
1232496000000 | 2294.3 |
1232582400000 | 2276.75 |
1232668800000 | 2259.63 |
1232928000000 | 2308.98 |
1233014400000 | 2342.7 |
1233100800000 | 2401.91 |
1233187200000 | 2348.05 |
1233273600000 | 2296.65 |
1233532800000 | 2270.04 |
1233619200000 | 2313.86 |
1233705600000 | 2320.71 |
1233792000000 | 2330.62 |
1233878400000 | 2380.7 |
1234137600000 | 2397.19 |
1234224000000 | 2314.65 |
1234310400000 | 2311.51 |
1234396800000 | 2288.76 |
1234483200000 | 2285.05 |
1234742400000 | 2267.21 |
1234828800000 | 2177.66 |
1234915200000 | 2168.94 |
1235001600000 | 2166.58 |
1235088000000 | 2112.53 |
1235347200000 | 2078.74 |
1235433600000 | 2102.44 |
1235520000000 | 2095.27 |
1235606400000 | 2098.03 |
1235692800000 | 2055.36 |
1235952000000 | 1957.95 |
1236038400000 | 1934.1 |
1236124800000 | 1971.97 |
1236211200000 | 1913.51 |
1236297600000 | 1911.05 |
1236556800000 | 1887.98 |
1236643200000 | 1987.39 |
1236729600000 | 2000.48 |
1236816000000 | 2039.58 |
1236902400000 | 2071.25 |
1237161600000 | 2102.77 |
1237248000000 | 2135.52 |
1237334400000 | 2158.54 |
1237420800000 | 2189.51 |
1237507200000 | 2156.19 |
1237766400000 | 2269.96 |
1237852800000 | 2252.95 |
1237939200000 | 2272.47 |
1238025600000 | 2302.39 |
1238112000000 | 2256.84 |
1238371200000 | 2169.87 |
1238457600000 | 2205.11 |
1238544000000 | 2237.71 |
1238630400000 | 2327.25 |
1238716800000 | 2324.22 |
1238976000000 | 2308.38 |
1239062400000 | 2272.25 |
1239148800000 | 2272.02 |
1239235200000 | 2338.48 |
1239667200000 | 2332.68 |
1239753600000 | 2336.25 |
1239840000000 | 2364.93 |
1239926400000 | 2373.07 |
1240185600000 | 2289.62 |
1240272000000 | 2304.39 |
1240358400000 | 2298.42 |
1240444800000 | 2316.88 |
1240531200000 | 2365.83 |
1240790400000 | 2358.37 |
1240876800000 | 2333.26 |
1240963200000 | 2384 |
1241049600000 | 2400.44 |
1241395200000 | 2461.87 |
1241481600000 | 2464.23 |
1241568000000 | 2497.41 |
1241654400000 | 2505.04 |
1241740800000 | 2554.59 |
1242000000000 | 2538.48 |
1242086400000 | 2541.69 |
1242172800000 | 2497.83 |
1242259200000 | 2493.53 |
1242345600000 | 2493.59 |
1242604800000 | 2532.73 |
1242691200000 | 2557.79 |
1242777600000 | 2572.77 |
1242864000000 | 2533.79 |
1242950400000 | 2540.46 |
1243209600000 | 2544.17 |
1243296000000 | 2583.16 |
1243382400000 | 2566.75 |
1243468800000 | 2572.35 |
1243555200000 | 2611.86 |
1243814400000 | 2668.16 |
1243900800000 | 2679.99 |
1243987200000 | 2646.11 |
1244073600000 | 2650.33 |
1244160000000 | 2643.53 |
1244419200000 | 2628.92 |
1244505600000 | 2643.16 |
1244592000000 | 2659.53 |
1244678400000 | 2688 |
1244764800000 | 2686.7 |
1245024000000 | 2619.69 |
1245110400000 | 2600.73 |
1245196800000 | 2581.56 |
1245283200000 | 2598.93 |
1245369600000 | 2617.79 |
1245628800000 | 2558.2 |
1245715200000 | 2554.11 |
1245801600000 | 2580.98 |
1245888000000 | 2589.87 |
1245974400000 | 2603.01 |
1246233600000 | 2625.63 |
1246320000000 | 2605.42 |
1246406400000 | 2631.54 |
1246492800000 | 2565.02 |
1246579200000 | 2562.61 |
1246838400000 | 2548.62 |
1246924800000 | 2524.82 |
1247011200000 | 2505.97 |
1247097600000 | 2519.02 |
1247184000000 | 2499.91 |
1247443200000 | 2541.91 |
1247529600000 | 2568.74 |
1247616000000 | 2640.2 |
1247702400000 | 2659.01 |
1247788800000 | 2666.4 |
1248048000000 | 2697.14 |
1248134400000 | 2720.92 |
1248220800000 | 2718.93 |
1248307200000 | 2765.92 |
1248393600000 | 2768.15 |
1248652800000 | 2782.82 |
1248739200000 | 2773.96 |
1248825600000 | 2764.31 |
1248912000000 | 2804.55 |
1248998400000 | 2815.25 |
1249257600000 | 2872.21 |
1249344000000 | 2873.99 |
1249430400000 | 2862.15 |
1249516800000 | 2862.75 |
1249603200000 | 2872.24 |
1249862400000 | 2867.45 |
1249948800000 | 2839.41 |
1250035200000 | 2861.27 |
1250121600000 | 2890.09 |
1250208000000 | 2873.08 |
1250467200000 | 2799.14 |
1250553600000 | 2826.92 |
1250640000000 | 2842.41 |
1250726400000 | 2876.26 |
1250812800000 | 2921.7 |
1251072000000 | 2944.59 |
1251158400000 | 2952.2 |
1251244800000 | 2942.89 |
1251331200000 | 2941.88 |
1251417600000 | 2961.12 |
1251676800000 | 2947.34 |
1251763200000 | 2892.25 |
1251849600000 | 2875.82 |
1251936000000 | 2881.7 |
1252022400000 | 2911.09 |
1252281600000 | 2935.8 |
1252368000000 | 2971.31 |
1252454400000 | 2989.59 |
1252540800000 | 3008.41 |
1252627200000 | 3016.83 |
1252886400000 | 3012.77 |
1252972800000 | 3009.17 |
1253059200000 | 3057.72 |
1253145600000 | 3073.73 |
1253232000000 | 3070.37 |
1253491200000 | 3050.72 |
1253577600000 | 3083.06 |
1253664000000 | 3074.27 |
1253750400000 | 3036.57 |
1253836800000 | 3021.66 |
1254096000000 | 3053.3 |
1254182400000 | 3045.63 |
1254268800000 | 3042.56 |
1254355200000 | 2978.41 |
1254441600000 | 2947.47 |
1254700800000 | 2973.31 |
1254787200000 | 3036.01 |
1254873600000 | 3037.17 |
1254960000000 | 3072.99 |
1255046400000 | 3075.15 |
1255305600000 | 3094.58 |
1255392000000 | 3085.45 |
1255478400000 | 3145.45 |
1255564800000 | 3158.69 |
1255651200000 | 3127.06 |
1255910400000 | 3167.05 |
1255996800000 | 3158.23 |
1256083200000 | 3157.66 |
1256169600000 | 3153.3 |
1256256000000 | 3130.02 |
1256515200000 | 3094.28 |
1256601600000 | 3082.95 |
1256688000000 | 3034.39 |
1256774400000 | 3078.09 |
1256860800000 | 3016.51 |
1257120000000 | 3025.84 |
1257206400000 | 2994.6 |
1257292800000 | 3029.35 |
1257379200000 | 3061.35 |
1257465600000 | 3073.11 |
1257724800000 | 3141.25 |
1257811200000 | 3144.1 |
1257897600000 | 3159.92 |
1257984000000 | 3137.3 |
1258070400000 | 3151.99 |
1258329600000 | 3196.52 |
1258416000000 | 3182.71 |
1258502400000 | 3193.23 |
1258588800000 | 3141.98 |
1258675200000 | 3124.68 |
1258934400000 | 3185.44 |
1259020800000 | 3169.73 |
1259107200000 | 3197.71 |
1259193600000 | 3151.26 |
1259280000000 | 3126.34 |
1259539200000 | 3139.51 |
1259625600000 | 3198.58 |
1259712000000 | 3197.17 |
1259798400000 | 3192.94 |
1259884800000 | 3186.62 |
1260144000000 | 3171.46 |
1260230400000 | 3132.43 |
1260316800000 | 3124 |
1260403200000 | 3136.16 |
1260489600000 | 3137.68 |
1260748800000 | 3156.88 |
1260835200000 | 3135.24 |
1260921600000 | 3157.07 |
1261008000000 | 3099.05 |
1261094400000 | 3092.88 |
1261353600000 | 3125.74 |
1261440000000 | 3135.22 |
1261526400000 | 3152.89 |
1261958400000 | 3170.79 |
1262044800000 | 3176.21 |
1262131200000 | 3156.29 |
1262563200000 | 3218.23 |
1262649600000 | 3221.87 |
1262736000000 | 3221.18 |
1262822400000 | 3219.07 |
1262908800000 | 3232 |
1263168000000 | 3256.8 |
1263254400000 | 3243.89 |
1263340800000 | 3244.51 |
1263427200000 | 3265.63 |
1263513600000 | 3228.76 |
1263772800000 | 3236.7 |
1263859200000 | 3249.5 |
1263945600000 | 3195.58 |
1264032000000 | 3144.82 |
1264118400000 | 3098.16 |
1264377600000 | 3090.62 |
1264464000000 | 3079.2 |
1264550400000 | 3068.59 |
1264636800000 | 3035.25 |
1264723200000 | 3013.25 |
1264982400000 | 3033.79 |
1265068800000 | 3075.84 |
1265155200000 | 3058.96 |
1265241600000 | 2970.51 |
1265328000000 | 2934.76 |
1265587200000 | 2934.69 |
1265673600000 | 2953.31 |
1265760000000 | 2957.6 |
1265846400000 | 2970.56 |
1265932800000 | 2968.83 |
1266192000000 | 2970.83 |
1266278400000 | 3020.72 |
1266364800000 | 3045.26 |
1266451200000 | 3057.2 |
1266537600000 | 3040.72 |
1266796800000 | 3054.5 |
1266883200000 | 3024.73 |
1266969600000 | 3038.26 |
1267056000000 | 3006.3 |
1267142400000 | 3034.71 |
1267401600000 | 3047.41 |
1267488000000 | 3069.47 |
1267574400000 | 3092.58 |
1267660800000 | 3089.13 |
1267747200000 | 3126.47 |
1268006400000 | 3138.91 |
1268092800000 | 3138.56 |
1268179200000 | 3154.62 |
1268265600000 | 3158.08 |
1268352000000 | 3168.84 |
1268611200000 | 3155.66 |
1268697600000 | 3185.87 |
1268784000000 | 3209.43 |
1268870400000 | 3196.09 |
1268956800000 | 3181.01 |
1269216000000 | 3184.69 |
1269302400000 | 3204.18 |
1269388800000 | 3179.69 |
1269475200000 | 3187.66 |
1269561600000 | 3190.31 |
1269820800000 | 3210.9 |
1269907200000 | 3212.05 |
1269993600000 | 3209.65 |
1270080000000 | 3238.1 |
1270512000000 | 3234 |
1270598400000 | 3222.54 |
1270684800000 | 3217.96 |
1270771200000 | 3252.33 |
1271030400000 | 3270.31 |
1271116800000 | 3261.42 |
1271203200000 | 3295.32 |
1271289600000 | 3306.34 |
1271376000000 | 3249.6 |
1271635200000 | 3237.14 |
1271721600000 | 3257.55 |
1271808000000 | 3242.62 |
1271894400000 | 3210.73 |
1271980800000 | 3223.06 |
1272240000000 | 3231.84 |
1272326400000 | 3165.58 |
1272412800000 | 3146.61 |
1272499200000 | 3175.66 |
1272585600000 | 3152.88 |
1272844800000 | 3159.79 |
1272931200000 | 3082.36 |
1273017600000 | 3054.39 |
1273104000000 | 2962.29 |
1273190400000 | 2896.51 |
1273449600000 | 3042.77 |
1273536000000 | 3015.68 |
1273622400000 | 3041.38 |
1273708800000 | 3027.29 |
1273795200000 | 2948.16 |
1274054400000 | 2928.79 |
1274140800000 | 2925.05 |
1274227200000 | 2884.49 |
1274313600000 | 2806.11 |
1274400000000 | 2829.07 |
1274659200000 | 2804.51 |
1274745600000 | 2760.84 |
1274832000000 | 2765.61 |
1274918400000 | 2846.41 |
1275004800000 | 2838.58 |
1275264000000 | 2833.43 |
1275350400000 | 2815.88 |
1275436800000 | 2834.42 |
1275523200000 | 2861.23 |
1275609600000 | 2784.66 |
1275868800000 | 2736.71 |
1275955200000 | 2747.48 |
1276041600000 | 2754.94 |
1276128000000 | 2810.41 |
1276214400000 | 2827.8 |
1276473600000 | 2853.12 |
1276560000000 | 2892.21 |
1276646400000 | 2902.96 |
1276732800000 | 2910.36 |
1276819200000 | 2914.56 |
1277078400000 | 2929.93 |
1277164800000 | 2895.42 |
1277251200000 | 2869.12 |
1277337600000 | 2838.32 |
1277424000000 | 2817.91 |
1277683200000 | 2832.71 |
1277769600000 | 2747.31 |
1277856000000 | 2732.66 |
1277942400000 | 2715.65 |
1278028800000 | 2717.08 |
1278288000000 | 2708.02 |
1278374400000 | 2762.29 |
1278460800000 | 2816.67 |
1278547200000 | 2854.94 |
1278633600000 | 2867.05 |
1278892800000 | 2871.82 |
1278979200000 | 2913.2 |
1279065600000 | 2928.13 |
1279152000000 | 2925.25 |
1279238400000 | 2866.55 |
1279497600000 | 2861.07 |
1279584000000 | 2870.22 |
1279670400000 | 2857.8 |
1279756800000 | 2912.75 |
1279843200000 | 2924.52 |
1280102400000 | 2955.74 |
1280188800000 | 2971.95 |
1280275200000 | 2973.82 |
1280361600000 | 2972.91 |
1280448000000 | 2960.19 |
1280707200000 | 3038.93 |
1280793600000 | 3046.1 |
1280880000000 | 3039.92 |
1280966400000 | 3038.88 |
1281052800000 | 3039.51 |
1281312000000 | 3055.41 |
1281398400000 | 3022.26 |
1281484800000 | 2941.24 |
1281571200000 | 2924.01 |
1281657600000 | 2917.71 |
1281916800000 | 2925.64 |
1282003200000 | 2950.36 |
1282089600000 | 2948.96 |
1282176000000 | 2913.96 |
1282262400000 | 2877.86 |
1282521600000 | 2881.06 |
1282608000000 | 2842.95 |
1282694400000 | 2825.8 |
1282780800000 | 2834.11 |
1282867200000 | 2858.3 |
1283126400000 | 2846.03 |
1283212800000 | 2838.4 |
1283299200000 | 2917.16 |
1283385600000 | 2931.31 |
1283472000000 | 2966.07 |
1283731200000 | 2977.74 |
1283817600000 | 2946.15 |
1283904000000 | 2958.86 |
1283990400000 | 2984.93 |
1284076800000 | 2988.33 |
1284336000000 | 3029.66 |
1284422400000 | 3037.7 |
1284508800000 | 3040.13 |
1284595200000 | 3035.14 |
1284681600000 | 3022.32 |
1284940800000 | 3062.54 |
1285027200000 | 3057.44 |
1285113600000 | 3062.15 |
1285200000000 | 3043.72 |
1285286400000 | 3088.03 |
1285545600000 | 3085.37 |
1285632000000 | 3090.23 |
1285718400000 | 3083.67 |
1285804800000 | 3067.65 |
1285891200000 | 3084.83 |
1286150400000 | 3064.21 |
1286236800000 | 3124.97 |
1286323200000 | 3147.42 |
1286409600000 | 3152.4 |
1286496000000 | 3157.7 |
1286755200000 | 3158.3 |
1286841600000 | 3151.75 |
1286928000000 | 3187.13 |
1287014400000 | 3199.77 |
1287100800000 | 3191.92 |
1287360000000 | 3209.34 |
1287446400000 | 3161.3 |
1287532800000 | 3192.6 |
1287619200000 | 3196.44 |
1287705600000 | 3187.15 |
1287964800000 | 3201.68 |
1288051200000 | 3187.57 |
1288137600000 | 3159.29 |
1288224000000 | 3183.08 |
1288310400000 | 3180.16 |
1288569600000 | 3182.12 |
1288656000000 | 3212.14 |
1288742400000 | 3213.93 |
1288828800000 | 3291.73 |
1288915200000 | 3295.28 |
1289174400000 | 3285.39 |
1289260800000 | 3280.4 |
1289347200000 | 3252.05 |
1289433600000 | 3242.97 |
1289520000000 | 3215.81 |
1289779200000 | 3213.09 |
1289865600000 | 3154.73 |
1289952000000 | 3155.4899 |
1290038400000 | 3206.28 |
1290124800000 | 3201.75 |
1290384000000 | 3187.73 |
1290470400000 | 3132.03 |
1290556800000 | 3154.38 |
1290643200000 | 3158.61 |
1290729600000 | 3123.12 |
1290988800000 | 3097.9699 |
1291075200000 | 3074.37 |
1291161600000 | 3132.73 |
1291248000000 | 3184.3 |
1291334400000 | 3207.83 |
1291593600000 | 3198.89 |
1291680000000 | 3213.4 |
1291766400000 | 3210.76 |
1291852800000 | 3229.68 |
1291939200000 | 3240.86 |
1292198400000 | 3264.3 |
1292284800000 | 3272.62 |
1292371200000 | 3254.07 |
1292457600000 | 3252.05 |
1292544000000 | 3239.82 |
1292803200000 | 3244.48 |
1292889600000 | 3274.76 |
1292976000000 | 3281.88 |
1293062400000 | 3283.76 |
1293148800000 | 3286.12 |
1293408000000 | 3281.21 |
1293494400000 | 3289.9899 |
1293580800000 | 3295.29 |
1293667200000 | 3285.03 |
1293753600000 | 3294.23 |
1294012800000 | 3312.65 |
1294099200000 | 3325.55 |
1294185600000 | 3314.91 |
1294272000000 | 3314.1 |
1294358400000 | 3302.61 |
1294617600000 | 3283.38 |
1294704000000 | 3296.2399 |
1294790400000 | 3348.7399 |
1294876800000 | 3370.73 |
1294963200000 | 3380.75 |
1295222400000 | 3377.4 |
1295308800000 | 3396.93 |
1295395200000 | 3386.39 |
1295481600000 | 3353.66 |
1295568000000 | 3379.07 |
1295827200000 | 3408.59 |
1295913600000 | 3402.63 |
1296000000000 | 3413.02 |
1296086400000 | 3419.19 |
1296172800000 | 3369.05 |
1296432000000 | 3382.68 |
1296518400000 | 3442.3 |
1296604800000 | 3454.58 |
1296691200000 | 3442.98 |
1296777600000 | 3442.8 |
1297036800000 | 3462.74 |
1297123200000 | 3485.64 |
1297209600000 | 3476.68 |
1297296000000 | 3456.3 |
1297382400000 | 3459.63 |
1297641600000 | 3471 |
1297728000000 | 3474.29 |
1297814400000 | 3493.72 |
1297900800000 | 3514.76 |
1297987200000 | 3518.98 |
1298246400000 | 3505.45 |
1298332800000 | 3461.22 |
1298419200000 | 3448.54 |
1298505600000 | 3439.15 |
1298592000000 | 3467.11 |
1298851200000 | 3494.43 |
1298937600000 | 3468.72 |
1299024000000 | 3461.91 |
1299110400000 | 3494.21 |
1299196800000 | 3481.49 |
1299456000000 | 3457.59 |
1299542400000 | 3462.45 |
1299628800000 | 3459.07 |
1299715200000 | 3393.86 |
1299801600000 | 3397.14 |
1300060800000 | 3362.26 |
1300147200000 | 3286.36 |
1300233600000 | 3245.48 |
1300320000000 | 3296.1 |
1300406400000 | 3310.73 |
1300665600000 | 3363.96 |
1300752000000 | 3376.36 |
1300838400000 | 3378.98 |
1300924800000 | 3408.86 |
1301011200000 | 3415.56 |
1301270400000 | 3407.63 |
1301356800000 | 3411.83 |
1301443200000 | 3439.42 |
1301529600000 | 3430.02 |
1301616000000 | 3447.59 |
1301875200000 | 3458.28 |
1301961600000 | 3453.08 |
1302048000000 | 3472.97 |
1302134400000 | 3471.54 |
1302220800000 | 3491.05 |
1302480000000 | 3490.32 |
1302566400000 | 3453.88 |
1302652800000 | 3464.01 |
1302739200000 | 3454.39 |
1302825600000 | 3451.82 |
1303084800000 | 3397.07 |
1303171200000 | 3413.93 |
1303257600000 | 3479.55 |
1303344000000 | 3503.02 |
1303776000000 | 3519.59 |
1303862400000 | 3535.27 |
1303948800000 | 3569.76 |
1304035200000 | 3580.06 |
1304294400000 | 3589.05 |
1304380800000 | 3575.23 |
1304467200000 | 3550.28 |
1304553600000 | 3503.67 |
1304640000000 | 3510.94 |
1304899200000 | 3488.46 |
1304985600000 | 3516.95 |
1305072000000 | 3497.71 |
1305158400000 | 3479.02 |
1305244800000 | 3458 |
1305504000000 | 3443.69 |
1305590400000 | 3428.24 |
1305676800000 | 3455.75 |
1305763200000 | 3464.57 |
1305849600000 | 3438.69 |
1306108800000 | 3382.95 |
1306195200000 | 3391.87 |
1306281600000 | 3401.51 |
1306368000000 | 3417.78 |
1306454400000 | 3447.54 |
1306713600000 | 3444.79 |
1306800000000 | 3488.66 |
1306886400000 | 3446.7 |
1306972800000 | 3411.43 |
1307059200000 | 3404.25 |
1307318400000 | 3380.07 |
1307404800000 | 3380.29 |
1307491200000 | 3361.24 |
1307577600000 | 3373.81 |
1307664000000 | 3327.54 |
1307923200000 | 3334.94 |
1308009600000 | 3373.95 |
1308096000000 | 3319.4 |
1308182400000 | 3299.88 |
1308268800000 | 3320.07 |
1308528000000 | 3319.63 |
1308614400000 | 3364.95 |
1308700800000 | 3358.12 |
1308787200000 | 3307.12 |
1308873600000 | 3291.53 |
1309132800000 | 3310.77 |
1309219200000 | 3344.26 |
1309305600000 | 3386.41 |
1309392000000 | 3432.08 |
1309478400000 | 3463.02 |
1309737600000 | 3473.38 |
1309824000000 | 3469.45 |
1309910400000 | 3461.05 |
1309996800000 | 3484.3 |
1310083200000 | 3464.78 |
1310342400000 | 3398.17 |
1310428800000 | 3375.49 |
1310515200000 | 3408.94 |
1310601600000 | 3391.46 |
1310688000000 | 3394.13 |
1310947200000 | 3356.72 |
1311033600000 | 3404.95 |
1311120000000 | 3429.89 |
1311206400000 | 3484.14 |
1311292800000 | 3498.35 |
1311552000000 | 3476.88 |
1311638400000 | 3486.07 |
1311724800000 | 3432.78 |
1311811200000 | 3418.31 |
1311897600000 | 3395.73 |
1312156800000 | 3378.96 |
1312243200000 | 3315.62 |
1312329600000 | 3297.26 |
1312416000000 | 3170.42 |
1312502400000 | 3135.37 |
1312761600000 | 2993.5 |
1312848000000 | 3062.57 |
1312934400000 | 2959.92 |
1313020800000 | 3045.42 |
1313107200000 | 3086.87 |
1313366400000 | 3147.9 |
1313452800000 | 3134.13 |
1313539200000 | 3148.98 |
1313625600000 | 3025.43 |
1313712000000 | 2980.65 |
1313971200000 | 2982.19 |
1314057600000 | 3049.61 |
1314144000000 | 3073.05 |
1314230400000 | 3040.45 |
1314316800000 | 3052.65 |
1314576000000 | 3115.69 |
1314662400000 | 3125.01 |
1314748800000 | 3160.81 |
1314835200000 | 3145.55 |
1314921600000 | 3075.25 |
1315180800000 | 3012.57 |
1315267200000 | 2979.65 |
1315353600000 | 3053.66 |
1315440000000 | 3044.9699 |
1315526400000 | 2954.44 |
1315785600000 | 2921.39 |
1315872000000 | 2950.71 |
1315958400000 | 2973.46 |
1316044800000 | 3039.35 |
1316131200000 | 3060.76 |
1316390400000 | 3011.87 |
1316476800000 | 3030.14 |
1316563200000 | 2974.16 |
1316649600000 | 2850.27 |
1316736000000 | 2868.16 |
1316995200000 | 2910.39 |
1317081600000 | 2992.85 |
1317168000000 | 2961.62 |
1317254400000 | 2986.05 |
1317340800000 | 2924.2199 |
1317600000000 | 2854.2399 |
1317686400000 | 2846.56 |
1317772800000 | 2900.63 |
1317859200000 | 2968 |
1317945600000 | 2982.76 |
1318204800000 | 3061.26 |
1318291200000 | 3069.41 |
1318377600000 | 3111.94 |
1318464000000 | 3095.89 |
1318550400000 | 3139.75 |
1318809600000 | 3108.82 |
1318896000000 | 3112.62 |
1318982400000 | 3111.03 |
1319068800000 | 3086.7 |
1319155200000 | 3148.7399 |
1319414400000 | 3186.03 |
1319500800000 | 3150.45 |
1319587200000 | 3160.42 |
1319673600000 | 3287.84 |
1319760000000 | 3298.54 |
1320019200000 | 3205.71 |
1320105600000 | 3098.3 |
1320192000000 | 3131.7199 |
1320278400000 | 3172.36 |
1320364800000 | 3161.65 |
1320624000000 | 3168.26 |
1320710400000 | 3199.4 |
1320796800000 | 3116.09 |
1320883200000 | 3110.05 |
1320969600000 | 3175.98 |
1321228800000 | 3149.1 |
1321315200000 | 3140.77 |
1321401600000 | 3114.93 |
1321488000000 | 3082.1 |
1321574400000 | 3065.53 |
1321833600000 | 2993.82 |
1321920000000 | 2984.7 |
1322006400000 | 2922.15 |
1322092800000 | 2913.39 |
1322179200000 | 2906.86 |
1322438400000 | 2998.36 |
1322524800000 | 3020.14 |
1322611200000 | 3131.03 |
1322697600000 | 3136.79 |
1322784000000 | 3150.93 |
1323043200000 | 3179.82 |
1323129600000 | 3170.14 |
1323216000000 | 3185.26 |
1323302400000 | 3135.16 |
1323388800000 | 3166.63 |
1323648000000 | 3119.6 |
1323734400000 | 3102.25 |
1323820800000 | 3051.17 |
1323907200000 | 3060.61 |
1323993600000 | 3064.73 |
1324252800000 | 3041.7399 |
1324339200000 | 3108.83 |
1324425600000 | 3107.34 |
1324512000000 | 3132.89 |
1324598400000 | 3159.41 |
1324944000000 | 3162.82 |
1325030400000 | 3125.71 |
1325116800000 | 3150.19 |
1325203200000 | 3163.39 |
1325462400000 | 3171.69 |
1325548800000 | 3229.03 |
1325635200000 | 3225.79 |
1325721600000 | 3204.68 |
1325808000000 | 3189.81 |
1326067200000 | 3188.57 |
1326153600000 | 3223.21 |
1326240000000 | 3211.77 |
1326326400000 | 3213.9899 |
1326412800000 | 3198.87 |
1326672000000 | 3204.2 |
1326758400000 | 3227.77 |
1326844800000 | 3251.6 |
1326931200000 | 3276.66 |
1327017600000 | 3288.7 |
1327276800000 | 3305.32 |
1327363200000 | 3289.58 |
1327449600000 | 3302.64 |
1327536000000 | 3323.11 |
1327622400000 | 3307.11 |
1327881600000 | 3291.58 |
1327968000000 | 3293.71 |
1328054400000 | 3331.7399 |
1328140800000 | 3334.7399 |
1328227200000 | 3367.94 |
1328486400000 | 3373.23 |
1328572800000 | 3389.75 |
1328659200000 | 3396.79 |
1328745600000 | 3404.31 |
1328832000000 | 3364.82 |
1329091200000 | 3395.59 |
1329177600000 | 3381.58 |
1329264000000 | 3380.13 |
1329350400000 | 3393.26 |
1329436800000 | 3414.94 |
1329696000000 | 3437.59 |
1329782400000 | 3439.99 |
1329868800000 | 3423.01 |
1329955200000 | 3435.38 |
1330041600000 | 3452.67 |
1330300800000 | 3450.41 |
1330387200000 | 3466.5 |
1330473600000 | 3456.22 |
1330560000000 | 3471.27 |
1330646400000 | 3456.36 |
1330905600000 | 3444.98 |
1330992000000 | 3378.48 |
1331078400000 | 3387.77 |
1331164800000 | 3435.77 |
1331251200000 | 3436.69 |
1331510400000 | 3438.22 |
1331596800000 | 3492.53 |
1331683200000 | 3491.43 |
1331769600000 | 3512.52 |
1331856000000 | 3530.21 |
1332115200000 | 3546.71 |
1332201600000 | 3528.84 |
1332288000000 | 3513.28 |
1332374400000 | 3495.7 |
1332460800000 | 3501.02 |
1332720000000 | 3540.47 |
1332806400000 | 3539.18 |
1332892800000 | 3521.42 |
1332979200000 | 3498.08 |
1333065600000 | 3512.27 |
1333324800000 | 3546.17 |
1333411200000 | 3526.47 |
1333497600000 | 3463.67 |
1333584000000 | 3458.47 |
1334016000000 | 3385.27 |
1334102400000 | 3399.59 |
1334188800000 | 3438.44 |
1334275200000 | 3392.69 |
1334534400000 | 3391.23 |
1334620800000 | 3447.42 |
1334707200000 | 3442.07 |
1334793600000 | 3420.69 |
1334880000000 | 3435.47 |
1335139200000 | 3394.85 |
1335225600000 | 3414.64 |
1335312000000 | 3445.78 |
1335398400000 | 3465.28 |
1335484800000 | 3477.87 |
1335744000000 | 3466.87 |
1335830400000 | 3474.58 |
1335916800000 | 3461.16 |
1336003200000 | 3450.83 |
1336089600000 | 3400.29 |
1336348800000 | 3390.24 |
1336435200000 | 3364.26 |
1336521600000 | 3339.02 |
1336608000000 | 3351.4699 |
1336694400000 | 3343.07 |
1336953600000 | 3298.5 |
1337040000000 | 3274.21 |
1337126400000 | 3251.58 |
1337212800000 | 3224.55 |
1337299200000 | 3191.7199 |
1337558400000 | 3218.62 |
1337644800000 | 3241.16 |
1337731200000 | 3205.12 |
1337817600000 | 3217.77 |
1337904000000 | 3206.33 |
1338163200000 | 3210.05 |
1338249600000 | 3237.71 |
1338336000000 | 3191.25 |
1338422400000 | 3185.39 |
1338508800000 | 3129.54 |
1338768000000 | 3127.28 |
1338854400000 | 3138.06 |
1338940800000 | 3208.25 |
1339027200000 | 3230.7 |
1339113600000 | 3229.28 |
1339372800000 | 3221.13 |
1339459200000 | 3244.57 |
1339545600000 | 3251.07 |
1339632000000 | 3267.78 |
1339718400000 | 3299.35 |
1339977600000 | 3305.2199 |
1340064000000 | 3344.7 |
1340150400000 | 3353.05 |
1340236800000 | 3298.34 |
1340323200000 | 3295.36 |
1340582400000 | 3250.2199 |
1340668800000 | 3258.08 |
1340755200000 | 3289.88 |
1340841600000 | 3282.7399 |
1340928000000 | 3378.05 |
1341187200000 | 3394.19 |
1341273600000 | 3420.33 |
1341360000000 | 3416.01 |
1341446400000 | 3396.08 |
1341532800000 | 3365.04 |
1341792000000 | 3354.56 |
1341878400000 | 3340.76 |
1341964800000 | 3345.17 |
1342051200000 | 3311.65 |
1342137600000 | 3361.73 |
1342396800000 | 3361.61 |
1342483200000 | 3372.24 |
1342569600000 | 3397.4 |
1342656000000 | 3420.35 |
1342742400000 | 3377.36 |
1343001600000 | 3327.21 |
1343088000000 | 3302.7 |
1343174400000 | 3296.26 |
1343260800000 | 3366.62 |
1343347200000 | 3427.51 |
1343606400000 | 3441.58 |
1343692800000 | 3443.06 |
1343779200000 | 3441.21 |
1343865600000 | 3406.75 |
1343952000000 | 3473.01 |
1344211200000 | 3495.79 |
1344297600000 | 3510.46 |
1344384000000 | 3512.92 |
1344470400000 | 3516.92 |
1344556800000 | 3517.06 |
1344816000000 | 3514.65 |
1344902400000 | 3520.67 |
1344988800000 | 3515.63 |
1345075200000 | 3544.2 |
1345161600000 | 3546.47 |
1345420800000 | 3550.6 |
1345507200000 | 3557.22 |
1345593600000 | 3542.29 |
1345680000000 | 3537.07 |
1345766400000 | 3539.54 |
1346025600000 | 3542.9 |
1346112000000 | 3537.29 |
1346198400000 | 3531.66 |
1346284800000 | 3500.31 |
1346371200000 | 3517.55 |
1346630400000 | 3523.84 |
1346716800000 | 3504.4 |
1346803200000 | 3501.65 |
1346889600000 | 3568.44 |
1346976000000 | 3600.58 |
1347235200000 | 3583.42 |
1347321600000 | 3601.54 |
1347408000000 | 3611.49 |
1347494400000 | 3650.73 |
1347580800000 | 3694.81 |
1347840000000 | 3688.66 |
1347926400000 | 3681.79 |
1348012800000 | 3694.51 |
1348099200000 | 3680.66 |
1348185600000 | 3689.99 |
1348444800000 | 3674.92 |
1348531200000 | 3665.5 |
1348617600000 | 3618.49 |
1348704000000 | 3647.52 |
1348790400000 | 3617.47 |
1349049600000 | 3639.6 |
1349136000000 | 3638.91 |
1349222400000 | 3643.21 |
1349308800000 | 3667.41 |
1349395200000 | 3681.36 |
1349654400000 | 3654.71 |
1349740800000 | 3620.98 |
1349827200000 | 3599.29 |
1349913600000 | 3603.66 |
1350000000000 | 3597.03 |
1350259200000 | 3617.5 |
1350345600000 | 3661.07 |
1350432000000 | 3689.73 |
1350518400000 | 3684.92 |
1350604800000 | 3635.93 |
1350864000000 | 3632.81 |
1350950400000 | 3572 |
1351036800000 | 3572.4 |
1351123200000 | 3580.71 |
1351209600000 | 3574.39 |
1351468800000 | 3562.77 |
1351555200000 | 3579.07 |
1351641600000 | 3570.29 |
1351728000000 | 3597.78 |
1351814400000 | 3578.13 |
1352073600000 | 3571.53 |
1352160000000 | 3593.43 |
1352246400000 | 3528.83 |
1352332800000 | 3497.01 |
1352419200000 | 3498.35 |
1352678400000 | 3490.98 |
1352764800000 | 3481.78 |
1352851200000 | 3443.63 |
1352937600000 | 3432.37 |
1353024000000 | 3427.27 |
1353283200000 | 3507.88 |
1353369600000 | 3508.53 |
1353456000000 | 3519 |
1353542400000 | 3535.4 |
1353628800000 | 3575.66 |
1353888000000 | 3571.08 |
1353974400000 | 3559.87 |
1354060800000 | 3572.63 |
1354147200000 | 3601.16 |
1354233600000 | 3601.11 |
1354492800000 | 3601.3 |
1354579200000 | 3599.06 |
1354665600000 | 3601.06 |
1354752000000 | 3612.6 |
1354838400000 | 3614.05 |
1355097600000 | 3615.76 |
1355184000000 | 3639.96 |
1355270400000 | 3648.1 |
1355356800000 | 3638.32 |
1355443200000 | 3626.5 |
1355702400000 | 3652.19 |
1355788800000 | 3683.99 |
1355875200000 | 3682.08 |
1355961600000 | 3687.81 |
1356048000000 | 3657.99 |
1356307200000 | 3648.4 |
1356566400000 | 3643.47 |
1356652800000 | 3618.87 |
1356912000000 | 3647.93 |
1357084800000 | 3728.22 |
1357171200000 | 3721.16 |
1357257600000 | 3730.26 |
1357516800000 | 3723.16 |
1357603200000 | 3712.01 |
1357689600000 | 3720.38 |
1357776000000 | 3752.95 |
1357862400000 | 3764.52 |
1358121600000 | 3754.78 |
1358208000000 | 3754.75 |
1358294400000 | 3749.15 |
1358380800000 | 3762.64 |
1358467200000 | 3765 |
1358726400000 | 3767.59 |
1358812800000 | 3772.94 |
1358899200000 | 3782.98 |
1358985600000 | 3782.16 |
1359072000000 | 3805.67 |
1359331200000 | 3801.1 |
1359417600000 | 3829.75 |
1359504000000 | 3826.25 |
1359590400000 | 3815.73 |
1359676800000 | 3843.05 |
1359936000000 | 3795.24 |
1360022400000 | 3810.24 |
1360108800000 | 3816.02 |
1360195200000 | 3796.83 |
1360281600000 | 3820.61 |
1360540800000 | 3811.98 |
1360627200000 | 3834.25 |
1360713600000 | 3835.72 |
1360800000000 | 3829.93 |
1360886400000 | 3815.78 |
1361145600000 | 3823.19 |
1361232000000 | 3856.42 |
1361318400000 | 3837.92 |
1361404800000 | 3788.65 |
1361491200000 | 3813.42 |
1361750400000 | 3790.3 |
1361836800000 | 3772.11 |
1361923200000 | 3801.42 |
1362009600000 | 3817.61 |
1362096000000 | 3805.95 |
1362355200000 | 3812.68 |
1362441600000 | 3857.51 |
1362528000000 | 3862.82 |
1362614400000 | 3871.14 |
1362700800000 | 3876.45 |
1362960000000 | 3895.23 |
1363046400000 | 3887.25 |
1363132800000 | 3875.41 |
1363219200000 | 3904.88 |
1363305600000 | 3918.57 |
1363564800000 | 3881.03 |
1363651200000 | 3872.66 |
1363737600000 | 3890.43 |
1363824000000 | 3870.53 |
1363910400000 | 3888.3 |
1364169600000 | 3875.19 |
1364256000000 | 3886.56 |
1364342400000 | 3874.15 |
1364428800000 | 3880.56 |
1364860800000 | 3900.33 |
1364947200000 | 3877.25 |
1365033600000 | 3866.95 |
1365120000000 | 3854.57 |
1365379200000 | 3873.51 |
1365465600000 | 3894.75 |
1365552000000 | 3950.08 |
1365638400000 | 3977.13 |
1365724800000 | 3962.84 |
1365984000000 | 3911.53 |
1366070400000 | 3926.98 |
1366156800000 | 3878.47 |
1366243200000 | 3861.7 |
1366329600000 | 3880.27 |
1366588800000 | 3893.11 |
1366675200000 | 3939.32 |
1366761600000 | 3952.54 |
1366848000000 | 3968.38 |
1366934400000 | 3974.22 |
1367193600000 | 4004.87 |
1367280000000 | 4023.77 |
1367366400000 | 4000.92 |
1367452800000 | 4008.13 |
1367539200000 | 4037.45 |
1367798400000 | 4033.82 |
1367884800000 | 4060.04 |
1367971200000 | 4091.04 |
1368057600000 | 4068.21 |
1368144000000 | 4062.43 |
1368403200000 | 4071.16 |
1368489600000 | 4087.82 |
1368576000000 | 4106.13 |
1368662400000 | 4101.03 |
1368748800000 | 4108.76 |
1369008000000 | 4124.41 |
1369094400000 | 4130.25 |
1369180800000 | 4119.38 |
1369267200000 | 4065.89 |
1369353600000 | 4065.87 |
1369612800000 | 4054.93 |
1369699200000 | 4077.32 |
1369785600000 | 4052.32 |
1369872000000 | 4057.78 |
1369958400000 | 4002.43 |
1370217600000 | 4012.41 |
1370304000000 | 4021.51 |
1370390400000 | 3963.74 |
1370476800000 | 3966.45 |
1370563200000 | 4005.59 |
1370822400000 | 4013.62 |
1370908800000 | 3993.04 |
1370995200000 | 3980.64 |
1371081600000 | 3992.89 |
1371168000000 | 3986.47 |
1371427200000 | 4022.77 |
1371513600000 | 4035.35 |
1371600000000 | 4017.37 |
1371686400000 | 3877.8 |
1371772800000 | 3872.47 |
1372032000000 | 3822.01 |
1372118400000 | 3848.13 |
1372204800000 | 3889.83 |
1372291200000 | 3915.57 |
1372377600000 | 3906.18 |
1372636800000 | 3930.72 |
1372723200000 | 3934.57 |
1372809600000 | 3919.77 |
1372896000000 | 3943.54 |
1372982400000 | 3942.41 |
1373241600000 | 3966.26 |
1373328000000 | 3995.2 |
1373414400000 | 4005.61 |
1373500800000 | 4065.88 |
1373587200000 | 4069.07 |
1373846400000 | 4075.6 |
1373932800000 | 4079.86 |
1374019200000 | 4087.5 |
1374105600000 | 4101.05 |
1374192000000 | 4104.1 |
1374451200000 | 4124.62 |
1374537600000 | 4122.6899 |
1374624000000 | 4126.3 |
1374710400000 | 4116.47 |
1374796800000 | 4114.54 |
1375056000000 | 4095.28 |
1375142400000 | 4095.44 |
1375228800000 | 4089 |
1375315200000 | 4122.84 |
1375401600000 | 4151.67 |
1375660800000 | 4138.9399 |
1375747200000 | 4137.29 |
1375833600000 | 4116.66 |
1375920000000 | 4132.9 |
1376006400000 | 4125.29 |
1376265600000 | 4121.6899 |
1376352000000 | 4133.61 |
1376438400000 | 4138.33 |
1376524800000 | 4088.09 |
1376611200000 | 4088.93 |
1376870400000 | 4073.54 |
1376956800000 | 4064.85 |
1377043200000 | 4037.44 |
1377129600000 | 4054.56 |
1377216000000 | 4086.97 |
1377475200000 | 4076.83 |
1377561600000 | 4029.66 |
1377648000000 | 4018.1 |
1377734400000 | 4016.23 |
1377820800000 | 3995.97 |
1378080000000 | 4023.86 |
1378166400000 | 4029.05 |
1378252800000 | 4057.54 |
1378339200000 | 4056.24 |
1378425600000 | 4070.9 |
1378684800000 | 4101.39 |
1378771200000 | 4134.57 |
1378857600000 | 4151.67 |
1378944000000 | 4149.9399 |
1379030400000 | 4151.16 |
1379289600000 | 4181.89 |
1379376000000 | 4180.55 |
1379462400000 | 4219.24 |
1379548800000 | 4252.5 |
1379635200000 | 4228.53 |
1379894400000 | 4218.06 |
1379980800000 | 4206.29 |
1380067200000 | 4201.7299 |
1380153600000 | 4210.35 |
1380240000000 | 4205.02 |
1380499200000 | 4168.07 |
1380585600000 | 4190.31 |
1380672000000 | 4185.14 |
1380758400000 | 4168.66 |
1380844800000 | 4175.66 |
1381104000000 | 4145.32 |
1381190400000 | 4114.82 |
1381276800000 | 4106.39 |
1381363200000 | 4171.83 |
1381449600000 | 4205.5 |
1381708800000 | 4222.02 |
1381795200000 | 4213.32 |
1381881600000 | 4243.16 |
1381968000000 | 4285.08 |
1382054400000 | 4320.61 |
1382313600000 | 4324.38 |
1382400000000 | 4356.9 |
1382486400000 | 4335.71 |
1382572800000 | 4352.33 |
1382659200000 | 4355.2299 |
1382918400000 | 4370.17 |
1383004800000 | 4380.33 |
1383091200000 | 4378.7 |
1383177600000 | 4353.7299 |
1383264000000 | 4342.86 |
1383523200000 | 4355.52 |
1383609600000 | 4345.27 |
1383696000000 | 4375.92 |
1383782400000 | 4328.12 |
1383868800000 | 4346.9 |
1384128000000 | 4358.75 |
1384214400000 | 4355.52 |
1384300800000 | 4358.92 |
1384387200000 | 4389.56 |
1384473600000 | 4414.89 |
1384732800000 | 4427.17 |
1384819200000 | 4413.41 |
1384905600000 | 4401.2 |
1384992000000 | 4408.96 |
1385078400000 | 4424.54 |
1385337600000 | 4431.26 |
1385424000000 | 4423.99 |
1385510400000 | 4430.32 |
1385596800000 | 4441.82 |
1385683200000 | 4444.43 |
1385942400000 | 4420.35 |
1386028800000 | 4404.1899 |
1386115200000 | 4380.6899 |
1386201600000 | 4361.8 |
1386288000000 | 4401.39 |
1386547200000 | 4416.52 |
1386633600000 | 4400.56 |
1386720000000 | 4367.16 |
1386806400000 | 4330.2299 |
1386892800000 | 4321 |
1387152000000 | 4350.01 |
1387238400000 | 4330.32 |
1387324800000 | 4392.25 |
1387411200000 | 4411.11 |
1387497600000 | 4428.75 |
1387756800000 | 4460.26 |
1387843200000 | 4464.09 |
1388102400000 | 4513.2299 |
1388361600000 | 4515.51 |
1388448000000 | 4528.03 |
1388620800000 | 4484.68 |
1388707200000 | 4486.13 |
1388966400000 | 4473.16 |
1389052800000 | 4491.22 |
1389139200000 | 4492.62 |
1389225600000 | 4472.92 |
1389312000000 | 4491.42 |
1389571200000 | 4471.93 |
1389657600000 | 4483.83 |
1389744000000 | 4511.26 |
1389830400000 | 4508.43 |
1389916800000 | 4501.7299 |
1390176000000 | 4500.85 |
1390262400000 | 4505.1 |
1390348800000 | 4508.07 |
1390435200000 | 4481.6 |
1390521600000 | 4398.54 |
1390780800000 | 4359.77 |
1390867200000 | 4364.35 |
1390953600000 | 4343.6 |
1391040000000 | 4346.13 |
1391126400000 | 4317.86 |
1391385600000 | 4247.35 |
1391472000000 | 4237.01 |
1391558400000 | 4246.26 |
1391644800000 | 4298.06 |
1391731200000 | 4346.77 |
1391990400000 | 4363.66 |
1392076800000 | 4413.65 |
1392163200000 | 4421.13 |
1392249600000 | 4430.25 |
1392336000000 | 4450.13 |
1392595200000 | 4459.89 |
1392681600000 | 4476.78 |
1392768000000 | 4458.85 |
1392854400000 | 4456.78 |
1392940800000 | 4464.89 |
1393200000000 | 4485.64 |
1393286400000 | 4487.1899 |
1393372800000 | 4472.39 |
1393459200000 | 4484.16 |
1393545600000 | 4500.97 |
1393804800000 | 4441.58 |
1393891200000 | 4501.42 |
1393977600000 | 4505.56 |
1394064000000 | 4524.49 |
1394150400000 | 4508.54 |
1394409600000 | 4497.85 |
1394496000000 | 4488.87 |
1394582400000 | 4469.2299 |
1394668800000 | 4433.61 |
1394755200000 | 4400.12 |
1395014400000 | 4435.22 |
1395100800000 | 4467.14 |
1395187200000 | 4448.43 |
1395273600000 | 4443 |
1395360000000 | 4446.24 |
1395619200000 | 4432.26 |
1395705600000 | 4466.95 |
1395792000000 | 4468.65 |
1395878400000 | 4468.7299 |
1395964800000 | 4490.33 |
1396224000000 | 4517.86 |
1396310400000 | 4537.15 |
1396396800000 | 4546.49 |
1396483200000 | 4541.12 |
1396569600000 | 4521.85 |
1396828800000 | 4482.99 |
1396915200000 | 4496.54 |
1397001600000 | 4523.49 |
1397088000000 | 4478 |
1397174400000 | 4435.66 |
1397433600000 | 4457.92 |
1397520000000 | 4465.53 |
1397606400000 | 4509.85 |
1397692800000 | 4522.03 |
1398124800000 | 4553.76 |
1398211200000 | 4543.95 |
1398297600000 | 4553.64 |
1398384000000 | 4532.57 |
1398643200000 | 4554.31 |
1398729600000 | 4578.02 |
1398816000000 | 4591.33 |
1398902400000 | 4596.41 |
1398988800000 | 4590.42 |
1399248000000 | 4593.47 |
1399334400000 | 4575.9399 |
1399420800000 | 4578.79 |
1399507200000 | 4592.38 |
1399593600000 | 4583.01 |
1399852800000 | 4608.03 |
1399939200000 | 4619.82 |
1400025600000 | 4620.38 |
1400112000000 | 4595.28 |
1400198400000 | 4601.99 |
1400457600000 | 4599.31 |
1400544000000 | 4578.32 |
1400630400000 | 4602.8 |
1400716800000 | 4615.7299 |
1400803200000 | 4628.24 |
1401062400000 | 4640.7299 |
1401148800000 | 4652.39 |
1401235200000 | 4646.2299 |
1401321600000 | 4665.85 |
1401408000000 | 4671.79 |
1401667200000 | 4672.79 |
1401753600000 | 4669.72 |
1401840000000 | 4667.51 |
1401926400000 | 4688.13 |
1402012800000 | 4709.28 |
1402272000000 | 4714.78 |
1402358400000 | 4721.47 |
1402444800000 | 4712.15 |
1402531200000 | 4696 |
1402617600000 | 4700.6899 |
1402876800000 | 4698.36 |
1402963200000 | 4696.91 |
1403049600000 | 4719.1 |
1403136000000 | 4753.49 |
1403222400000 | 4746.22 |
1403481600000 | 4744.39 |
1403568000000 | 4724.02 |
1403654400000 | 4723.9399 |
1403740800000 | 4715.57 |
1403827200000 | 4724.17 |
1404086400000 | 4725.92 |
1404172800000 | 4760.6899 |
1404259200000 | 4772 |
1404345600000 | 4791.24 |
1404432000000 | 4791.42 |
1404691200000 | 4774.54 |
1404777600000 | 4740.09 |
1404864000000 | 4750.9399 |
1404950400000 | 4721.31 |
1405036800000 | 4725.96 |
1405296000000 | 4762.57 |
1405382400000 | 4749.52 |
1405468800000 | 4779.8 |
1405555200000 | 4734.31 |
1405641600000 | 4757.01 |
1405900800000 | 4745.47 |
1405987200000 | 4774.83 |
1406073600000 | 4783.46 |
1406160000000 | 4789.46 |
1406246400000 | 4764.64 |
1406505600000 | 4768.92 |
1406592000000 | 4761.25 |
1406678400000 | 4747.9799 |
1406764800000 | 4677.79 |
1406851200000 | 4652.6 |
1407110400000 | 4660.8 |
1407196800000 | 4629.77 |
1407283200000 | 4625.63 |
1407369600000 | 4605.82 |
1407456000000 | 4612.79 |
1407715200000 | 4640.21 |
1407801600000 | 4636.34 |
1407888000000 | 4665.95 |
1407974400000 | 4686.24 |
1408060800000 | 4679.5 |
1408320000000 | 4714.4 |
1408406400000 | 4734.68 |
1408492800000 | 4735.1899 |
1408579200000 | 4757.28 |
1408665600000 | 4740.2 |
1408924800000 | 4767.52 |
1409011200000 | 4780.84 |
1409097600000 | 4784.16 |
1409184000000 | 4765.43 |
1409270400000 | 4777.28 |
1409529600000 | 4779.22 |
1409616000000 | 4774.4 |
1409702400000 | 4788.47 |
1409788800000 | 4777.75 |
1409875200000 | 4781.9799 |
1410134400000 | 4766.88 |
1410220800000 | 4740.21 |
1410307200000 | 4754.62 |
1410393600000 | 4759.18 |
1410480000000 | 4742.11 |
1410739200000 | 4740.22 |
1410825600000 | 4757.21 |
1410912000000 | 4762.28 |
1410998400000 | 4786.15 |
1411084800000 | 4786.7299 |
1411344000000 | 4756.51 |
1411430400000 | 4733.84 |
1411516800000 | 4752.34 |
1411603200000 | 4693.26 |
1411689600000 | 4703.13 |
1411948800000 | 4684.29 |
1412035200000 | 4681.2 |
1412121600000 | 4634.22 |
1412208000000 | 4598.93 |
1412294400000 | 4617.03 |
1412553600000 | 4634.4799 |
1412640000000 | 4590.15 |
1412726400000 | 4623.4 |
1412812800000 | 4579.6 |
1412899200000 | 4509.1899 |
1413158400000 | 4486.09 |
1413244800000 | 4467.9 |
1413331200000 | 4416.77 |
1413417600000 | 4393.12 |
1413504000000 | 4455.75 |
1413763200000 | 4485.67 |
1413849600000 | 4543.66 |
1413936000000 | 4540.68 |
1414022400000 | 4574.04 |
1414108800000 | 4594.97 |
1414368000000 | 4593.53 |
1414454400000 | 4637.55 |
1414540800000 | 4645.31 |
1414627200000 | 4647.82 |
1414713600000 | 4702.85 |
1414972800000 | 4673.6899 |
1415059200000 | 4679.47 |
1415145600000 | 4695.55 |
1415232000000 | 4696 |
1415318400000 | 4695.49 |
1415577600000 | 4713.22 |
1415664000000 | 4719.16 |
1415750400000 | 4715.1899 |
1415836800000 | 4726.96 |
1415923200000 | 4728.97 |
1416182400000 | 4722.45 |
1416268800000 | 4753.85 |
1416355200000 | 4742.42 |
1416441600000 | 4740.02 |
1416528000000 | 4768.68 |
1416787200000 | 4774.41 |
1416873600000 | 4776.37 |
1416960000000 | 4796.05 |
1417046400000 | 4788.1 |
1417132800000 | 4777.97 |
1417392000000 | 4751.97 |
1417478400000 | 4769.76 |
1417564800000 | 4767.59 |
1417651200000 | 4758.76 |
1417737600000 | 4764.89 |
1417996800000 | 4736.05 |
1418083200000 | 4715.02 |
1418169600000 | 4655.4 |
1418256000000 | 4653.77 |
1418342400000 | 4583.68 |
1418601600000 | 4521.72 |
1418688000000 | 4527.47 |
1418774400000 | 4565.29 |
1418860800000 | 4659.95 |
1418947200000 | 4688.29 |
1419206400000 | 4704.6899 |
1419292800000 | 4700.13 |
1419379200000 | 4705.32 |
1419811200000 | 4719.34 |
1419897600000 | 4687.51 |
1419984000000 | 4655.52 |
1420156800000 | 4639.14 |
1420416000000 | 4549.15 |
1420502400000 | 4504.82 |
1420588800000 | 4525.45 |
1420675200000 | 4617.9799 |
1420761600000 | 4588.59 |
1421020800000 | 4574.03 |
1421107200000 | 4580.53 |
1421193600000 | 4541.5 |
1421280000000 | 4535.74 |
1421366400000 | 4569.47 |
1421625600000 | 4583.6 |
1421712000000 | 4600.37 |
1421798400000 | 4619.63 |
1421884800000 | 4662.14 |
1421971200000 | 4656.49 |
1422230400000 | 4663.82 |
1422316800000 | 4633.99 |
1422403200000 | 4593.56 |
1422489600000 | 4604.6899 |
1422576000000 | 4556.17 |
1422835200000 | 4606.36 |
1422921600000 | 4659.1 |
1423008000000 | 4667.86 |
1423094400000 | 4696.16 |
1423180800000 | 4684.09 |
1423440000000 | 4673.22 |
1423526400000 | 4697.91 |
1423612800000 | 4691.6899 |
1423699200000 | 4743.2299 |
1423785600000 | 4778.1 |
1424044800000 | 4781.95 |
1424131200000 | 4785.26 |
1424217600000 | 4789.06 |
1424304000000 | 4790.06 |
1424390400000 | 4808.18 |
1424649600000 | 4814.17 |
1424736000000 | 4834.3 |
1424822400000 | 4838.89 |
1424908800000 | 4839.26 |
1424995200000 | 4830.54 |
1425254400000 | 4840.4 |
1425340800000 | 4819.17 |
1425427200000 | 4803.82 |
1425513600000 | 4800.72 |
1425600000000 | 4745.41 |
1425859200000 | 4745.07 |
1425945600000 | 4656.63 |
1426032000000 | 4645.8 |
1426118400000 | 4693.57 |
1426204800000 | 4668.15 |
1426464000000 | 4720.3 |
1426550400000 | 4716.06 |
1426636800000 | 4764.1 |
1426723200000 | 4755.05 |
1426809600000 | 4819.29 |
1427068800000 | 4833.63 |
1427155200000 | 4814.08 |
1427241600000 | 4771.62 |
1427328000000 | 4740.45 |
1427414400000 | 4734.53 |
1427673600000 | 4766.8 |
1427760000000 | 4716.15 |
1427846400000 | 4711.68 |
1427932800000 | 4739.42 |
1428364800000 | 4787.24 |
1428451200000 | 4788.41 |
1428537600000 | 4807.26 |
1428624000000 | 4837.64 |
1428883200000 | 4818.07 |
1428969600000 | 4840.02 |
1429056000000 | 4852.34 |
1429142400000 | 4863.88 |
1429228800000 | 4819.71 |
1429488000000 | 4854.84 |
1429574400000 | 4859.52 |
1429660800000 | 4876.96 |
1429747200000 | 4893.17 |
1429833600000 | 4926.02 |
1430092800000 | 4940.77 |
1430179200000 | 4955.11 |
1430265600000 | 4932.37 |
1430352000000 | 4884 |
1430438400000 | 4905.5 |
1430697600000 | 4912.12 |
1430784000000 | 4872.05 |
1430870400000 | 4868.9399 |
1430956800000 | 4852.32 |
1431043200000 | 4930.47 |
1431302400000 | 4910.12 |
1431388800000 | 4899.22 |
1431475200000 | 4916.4399 |
1431561600000 | 4955.74 |
1431648000000 | 4961.2299 |
1431907200000 | 4966.07 |
1431993600000 | 4950.46 |
1432080000000 | 4951.41 |
1432166400000 | 4972.42 |
1432252800000 | 4949.4399 |
1432512000000 | 4952.32 |
1432598400000 | 4889.05 |
1432684800000 | 4925.7299 |
1432771200000 | 4920.9 |
1432857600000 | 4884.62 |
1433116800000 | 4880.35 |
1433203200000 | 4889.1899 |
1433289600000 | 4914.72 |
1433376000000 | 4874.6 |
1433462400000 | 4825.63 |
1433721600000 | 4808.4399 |
1433808000000 | 4804.74 |
1433894400000 | 4877.76 |
1433980800000 | 4885.7 |
1434067200000 | 4858.02 |
1434326400000 | 4818.45 |
1434412800000 | 4838.92 |
1434499200000 | 4835.91 |
1434585600000 | 4884.59 |
1434672000000 | 4864.91 |
1434931200000 | 4931.49 |
1435017600000 | 4936.1899 |
1435104000000 | 4915.18 |
1435190400000 | 4900.13 |
1435276800000 | 4885.55 |
1435536000000 | 4782.14 |
1435622400000 | 4769.74 |
1435708800000 | 4797.8 |
1435795200000 | 4802.02 |
1435881600000 | 4790.92 |
1436140800000 | 4751.75 |
1436227200000 | 4733.93 |
1436313600000 | 4693.17 |
1436400000000 | 4723.22 |
1436486400000 | 4798.6899 |
1436745600000 | 4843.15 |
1436832000000 | 4876.8 |
1436918400000 | 4879.12 |
1437004800000 | 4923.76 |
1437091200000 | 4927.61 |
1437350400000 | 4939.21 |
1437436800000 | 4924.07 |
1437523200000 | 4879.36 |
1437609600000 | 4868.25 |
1437696000000 | 4826.83 |
1437955200000 | 4794 |
1438041600000 | 4826.29 |
1438128000000 | 4870.26 |
1438214400000 | 4866.43 |
1438300800000 | 4874.26 |
1438560000000 | 4860.88 |
1438646400000 | 4847.96 |
1438732800000 | 4854.52 |
1438819200000 | 4830.89 |
1438905600000 | 4813.4799 |
1439164800000 | 4865.82 |
1439251200000 | 4812.53 |
1439337600000 | 4792.16 |
1439424000000 | 4791.2299 |
1439510400000 | 4793.68 |
1439769600000 | 4803.87 |
1439856000000 | 4791.78 |
1439942400000 | 4743.13 |
1440028800000 | 4667.75 |
1440115200000 | 4530.13 |
1440374400000 | 4360.66 |
1440460800000 | 4351.85 |
1440547200000 | 4445.46 |
1440633600000 | 4536.57 |
1440720000000 | 4558.71 |
1440979200000 | 4524.11 |
1441065600000 | 4394.89 |
1441152000000 | 4440.82 |
1441238400000 | 4456.92 |
1441324800000 | 4377.82 |
1441584000000 | 4388.8 |
1441670400000 | 4465.97 |
1441756800000 | 4476.4799 |
1441843200000 | 4468.24 |
1441929600000 | 4472.93 |
1442188800000 | 4454.86 |
1442275200000 | 4494.15 |
1442361600000 | 4550.46 |
1442448000000 | 4538.6899 |
1442534400000 | 4477.25 |
1442793600000 | 4477.24 |
1442880000000 | 4404.13 |
1442966400000 | 4397.29 |
1443052800000 | 4377.7 |
1443139200000 | 4402.01 |
1443398400000 | 4320.91 |
1443484800000 | 4289.43 |
1443571200000 | 4371.49 |
1443657600000 | 4390.06 |
1443744000000 | 4436.78 |
1444003200000 | 4517.55 |
1444089600000 | 4533.93 |
1444176000000 | 4565.84 |
1444262400000 | 4586.05 |
1444348800000 | 4615.65 |
1444608000000 | 4623.55 |
1444694400000 | 4590.28 |
1444780800000 | 4562.84 |
1444867200000 | 4633.61 |
1444953600000 | 4664.89 |
1445212800000 | 4656.41 |
1445299200000 | 4645.57 |
1445385600000 | 4639.01 |
1445472000000 | 4692.08 |
1445558400000 | 4759.97 |
1445817600000 | 4756.4 |
1445904000000 | 4738.2299 |
1445990400000 | 4787.58 |
1446076800000 | 4765.77 |
1446163200000 | 4753.97 |
1446422400000 | 4777.27 |
1446508800000 | 4787.91 |
1446595200000 | 4785.34 |
1446681600000 | 4780.84 |
1446768000000 | 4766.68 |
1447027200000 | 4733.81 |
1447113600000 | 4730.12 |
1447200000000 | 4740.02 |
1447286400000 | 4688.99 |
1447372800000 | 4633.62 |
1447632000000 | 4664.87 |
1447718400000 | 4697.14 |
1447804800000 | 4739.2 |
1447891200000 | 4765.47 |
1447977600000 | 4770.8 |
1448236800000 | 4751.24 |
1448323200000 | 4745.18 |
1448409600000 | 4748.1 |
1448496000000 | 4766.2 |
1448582400000 | 4753.85 |
1448841600000 | 4730.87 |
1448928000000 | 4777.77 |
1449014400000 | 4747.2 |
1449100800000 | 4697.02 |
1449187200000 | 4746.71 |
1449446400000 | 4731.02 |
1449532800000 | 4683.68 |
1449619200000 | 4665.12 |
1449705600000 | 4666.27 |
1449792000000 | 4595.56 |
1450051200000 | 4588.17 |
1450137600000 | 4627.72 |
1450224000000 | 4694.45 |
1450310400000 | 4661.12 |
1450396800000 | 4593.88 |
1450656000000 | 4606.02 |
1450742400000 | 4632.04 |
1450828800000 | 4687.57 |
1450915200000 | 4695.6899 |
1451260800000 | 4687.65 |
1451347200000 | 4734.9799 |
1451433600000 | 4710.16 |
1451520000000 | 4667.45 |
1451865600000 | 4576.1 |
1451952000000 | 4574.9 |
1452038400000 | 4524.67 |
1452124800000 | 4424.9799 |
1452211200000 | 4381.28 |
1452470400000 | 4382.02 |
1452556800000 | 4396.82 |
1452643200000 | 4356.2299 |
1452729600000 | 4376.75 |
1452816000000 | 4292.12 |
1453075200000 | 4273.7299 |
1453161600000 | 4295.4 |
1453248000000 | 4209.71 |
1453334400000 | 4222.89 |
1453420800000 | 4334.89 |
1453680000000 | 4298.34 |
1453766400000 | 4336.4 |
1453852800000 | 4320.9 |
1453939200000 | 4336.39 |
1454025600000 | 4413 |
1454284800000 | 4419.81 |
1454371200000 | 4340.55 |
1454457600000 | 4342.04 |
1454544000000 | 4360.66 |
1454630400000 | 4296.63 |
1454889600000 | 4248.65 |
1454976000000 | 4214.62 |
1455062400000 | 4204.6 |
1455148800000 | 4162.99 |
1455235200000 | 4208.59 |
1455494400000 | 4258.4799 |
1455580800000 | 4296.4399 |
1455667200000 | 4353.14 |
1455753600000 | 4346.87 |
1455840000000 | 4331.1899 |
1456099200000 | 4381.13 |
1456185600000 | 4328.52 |
1456272000000 | 4305.96 |
1456358400000 | 4360.93 |
1456444800000 | 4356.72 |
1456704000000 | 4332.58 |
1456790400000 | 4411.91 |
1456876800000 | 4456.11 |
1456963200000 | 4476.91 |
1457049600000 | 4499.93 |
1457308800000 | 4494.63 |
1457395200000 | 4470.14 |
1457481600000 | 4485.11 |
1457568000000 | 4480.11 |
1457654400000 | 4553.4399 |
1457913600000 | 4557.22 |
1458000000000 | 4543.17 |
1458086400000 | 4536.96 |
1458172800000 | 4589.79 |
1458259200000 | 4591.74 |
1458518400000 | 4592.11 |
1458604800000 | 4591.65 |
1458691200000 | 4565.34 |
1458777600000 | 4539.9 |
1459209600000 | 4573.86 |
1459296000000 | 4617.82 |
1459382400000 | 4599.28 |
1459468800000 | 4576.62 |
1459728000000 | 4588.76 |
1459814400000 | 4525.66 |
1459900800000 | 4568.75 |
1459987200000 | 4539.13 |
1460073600000 | 4562.39 |
1460332800000 | 4561.57 |
1460419200000 | 4597.7 |
1460505600000 | 4660.38 |
1460592000000 | 4689.07 |
1460678400000 | 4682.85 |
1460937600000 | 4693.3 |
1461024000000 | 4745.74 |
1461110400000 | 4754.95 |
1461196800000 | 4747.86 |
1461283200000 | 4725.25 |
1461542400000 | 4720.08 |
1461628800000 | 4716.15 |
1461715200000 | 4703.24 |
1461801600000 | 4681.34 |
1461888000000 | 4663.28 |
1462147200000 | 4677.67 |
1462233600000 | 4638.05 |
1462320000000 | 4597.08 |
1462406400000 | 4591.74 |
1462492800000 | 4601.35 |
1462752000000 | 4602.14 |
1462838400000 | 4662.92 |
1462924800000 | 4640.6899 |
1463011200000 | 4631.8 |
1463097600000 | 4591.9 |
1463356800000 | 4624.92 |
1463443200000 | 4602.1 |
1463529600000 | 4610.03 |
1463616000000 | 4570.78 |
1463702400000 | 4599.46 |
1463961600000 | 4586.09 |
1464048000000 | 4638.87 |
1464134400000 | 4692.54 |
1464220800000 | 4701 |
1464307200000 | 4711.45 |
1464566400000 | 4713.56 |
1464652800000 | 4702.52 |
1464739200000 | 4692.71 |
1464825600000 | 4689.22 |
1464912000000 | 4702.67 |
1465171200000 | 4724.87 |
1465257600000 | 4747.22 |
1465344000000 | 4760.1 |
1465430400000 | 4730.42 |
1465516800000 | 4673.11 |
1465776000000 | 4614.26 |
1465862400000 | 4573.6899 |
1465948800000 | 4577.9399 |
1466035200000 | 4572.04 |
1466121600000 | 4584.95 |
1466380800000 | 4661.68 |
1466467200000 | 4683.62 |
1466553600000 | 4682.77 |
1466640000000 | 4747.31 |
1466726400000 | 4519.36 |
1466985600000 | 4444.02 |
1467072000000 | 4521.72 |
1467158400000 | 4616.78 |
1467244800000 | 4666.91 |
1467331200000 | 4682.14 |
1467590400000 | 4684.49 |
1467676800000 | 4654.6899 |
1467763200000 | 4642.62 |
1467849600000 | 4649.86 |
1467936000000 | 4693.64 |
1468195200000 | 4731.37 |
1468281600000 | 4765.88 |
1468368000000 | 4775.64 |
1468454400000 | 4801.37 |
1468540800000 | 4799.82 |
1468800000000 | 4806.51 |
1468886400000 | 4792.58 |
1468972800000 | 4816.46 |
1469059200000 | 4810.7 |
1469145600000 | 4813.93 |
1469404800000 | 4798.39 |
1469491200000 | 4792.4399 |
1469577600000 | 4804.99 |
1469664000000 | 4804.17 |
1469750400000 | 4846.88 |
1470009600000 | 4841.03 |
1470096000000 | 4812.7 |
1470182400000 | 4799.55 |
1470268800000 | 4817.1 |
1470355200000 | 4840.38 |
1470614400000 | 4847.75 |
1470700800000 | 4874.72 |
1470787200000 | 4869.55 |
1470873600000 | 4894.1 |
1470960000000 | 4891.17 |
1471219200000 | 4899.64 |
1471305600000 | 4879.46 |
1471392000000 | 4887.7299 |
1471478400000 | 4894.05 |
1471564800000 | 4877.36 |
1471824000000 | 4875.78 |
1471910400000 | 4889.03 |
1471996800000 | 4875.49 |
1472083200000 | 4862.79 |
1472169600000 | 4862.64 |
1472428800000 | 4863.3 |
1472515200000 | 4859.97 |
1472601600000 | 4850.07 |
1472688000000 | 4860.46 |
1472774400000 | 4893 |
1473033600000 | 4898.66 |
1473120000000 | 4923.22 |
1473206400000 | 4924.74 |
1473292800000 | 4915.25 |
1473379200000 | 4821.07 |
1473638400000 | 4843.12 |
1473724800000 | 4789.33 |
1473811200000 | 4784.5 |
1473897600000 | 4820.16 |
1473984000000 | 4792.68 |
1474243200000 | 4805.17 |
1474329600000 | 4812.77 |
1474416000000 | 4858.77 |
1474502400000 | 4909.68 |
1474588800000 | 4880 |
1474848000000 | 4834.7299 |
1474934400000 | 4854.75 |
1475020800000 | 4870.39 |
1475107200000 | 4849.71 |
1475193600000 | 4862.61 |
1475452800000 | 4857.72 |
1475539200000 | 4851.3 |
1475625600000 | 4864.45 |
1475712000000 | 4858.66 |
1475798400000 | 4852.3 |
1476057600000 | 4869.3 |
1476144000000 | 4824.59 |
1476230400000 | 4807.1 |
1476316800000 | 4788.03 |
1476403200000 | 4802.63 |
1476662400000 | 4786.17 |
1476748800000 | 4816.83 |
1476835200000 | 4822.1 |
1476921600000 | 4816.45 |
1477008000000 | 4808.28 |
1477267200000 | 4822.12 |
1477353600000 | 4816.83 |
1477440000000 | 4808.68 |
1477526400000 | 4801.28 |
1477612800000 | 4779.2299 |
1477872000000 | 4772.89 |
1477958400000 | 4756.26 |
1478044800000 | 4726 |
1478131200000 | 4706.52 |
1478217600000 | 4680.33 |
1478476800000 | 4753.71 |
1478563200000 | 4770.21 |
1478649600000 | 4784.27 |
1478736000000 | 4801.25 |
1478822400000 | 4791.71 |
1479081600000 | 4765.03 |
1479168000000 | 4790.26 |
1479254400000 | 4786.82 |
1479340800000 | 4807.24 |
1479427200000 | 4774.87 |
1479686400000 | 4810.4 |
1479772800000 | 4810.74 |
1479859200000 | 4799.54 |
1479945600000 | 4812.25 |
1480032000000 | 4837.12 |
1480291200000 | 4814.77 |
1480377600000 | 4822.99 |
1480464000000 | 4807.37 |
1480550400000 | 4798.15 |
1480636800000 | 4799.96 |
1480896000000 | 4822.14 |
1480982400000 | 4852.1 |
1481068800000 | 4912.6 |
1481155200000 | 4921.12 |
1481241600000 | 4954.75 |
1481500800000 | 4965.16 |
1481587200000 | 5012.45 |
1481673600000 | 4993.57 |
1481760000000 | 4969.93 |
1481846400000 | 4969.5 |
1482105600000 | 4984.67 |
1482192000000 | 4990.21 |
1482278400000 | 4987.12 |
1482364800000 | 4986.8 |
1482451200000 | 4987.08 |
1482796800000 | 4987.15 |
1482883200000 | 4966.37 |
1482969600000 | 4971.02 |
1483056000000 | 4965.51 |
1483315200000 | 4969.03 |
1483401600000 | 4982.9399 |
1483488000000 | 5021.13 |
1483574400000 | 5052.4399 |
1483660800000 | 5053.33 |
1483920000000 | 5041.68 |
1484006400000 | 5043.17 |
1484092800000 | 5035.45 |
1484179200000 | 5052.1899 |
1484265600000 | 5062.28 |
1484524800000 | 5047.4399 |
1484611200000 | 5042.36 |
1484697600000 | 5048.2 |
1484784000000 | 5023.14 |
1484870400000 | 5040.89 |
1485129600000 | 5036.38 |
1485216000000 | 5043.8 |
1485302400000 | 5091.78 |
1485388800000 | 5088.1899 |
1485475200000 | 5093.53 |
1485734400000 | 5065.07 |
1485820800000 | 5056.2 |
1485907200000 | 5069.22 |
1485993600000 | 5067.64 |
1486080000000 | 5099.04 |
1486339200000 | 5084.1899 |
1486425600000 | 5082.12 |
1486512000000 | 5093.6 |
1486598400000 | 5106.64 |
1486684800000 | 5120.09 |
1486944000000 | 5146.5 |
1487030400000 | 5148.76 |
1487116800000 | 5187.21 |
1487203200000 | 5203.7299 |
1487289600000 | 5206.96 |
1487548800000 | 5207.12 |
1487635200000 | 5222.05 |
1487721600000 | 5226.9 |
1487808000000 | 5243.86 |
1487894400000 | 5232.21 |
1488153600000 | 5230.2 |
1488240000000 | 5227.96 |
1488326400000 | 5280.93 |
1488412800000 | 5265.83 |
1488499200000 | 5271 |
1488758400000 | 5263.79 |
1488844800000 | 5252.99 |
1488931200000 | 5241.18 |
1489017600000 | 5250.2 |
1489104000000 | 5278.45 |
1489363200000 | 5282.35 |
1489449600000 | 5266.52 |
1489536000000 | 5291.64 |
1489622400000 | 5325.64 |
1489708800000 | 5318.42 |
1489968000000 | 5314.93 |
1490054400000 | 5282.27 |
1490140800000 | 5268.21 |
1490227200000 | 5271.74 |
1490313600000 | 5272.91 |
1490572800000 | 5272.27 |
1490659200000 | 5309.09 |
1490745600000 | 5303.06 |
1490832000000 | 5313.95 |
1490918400000 | 5291.33 |
1491177600000 | 5283.13 |
1491264000000 | 5292.64 |
1491350400000 | 5280.28 |
1491436800000 | 5272.12 |
1491523200000 | 5267.82 |
1491782400000 | 5266.81 |
1491868800000 | 5268.75 |
1491955200000 | 5259.46 |
1492041600000 | 5227 |
1492473600000 | 5240.13 |
1492560000000 | 5226.07 |
1492646400000 | 5259.08 |
1492732800000 | 5246.1899 |
1492992000000 | 5333.62 |
1493078400000 | 5365.58 |
1493164800000 | 5363.83 |
1493251200000 | 5365.9799 |
1493337600000 | 5361.51 |
1493596800000 | 5377.75 |
1493683200000 | 5387.89 |
1493769600000 | 5385.6899 |
1493856000000 | 5396.16 |
1493942400000 | 5419.1 |
1494201600000 | 5433.45 |
1494288000000 | 5416.35 |
1494374400000 | 5414.68 |
1494460800000 | 5410.56 |
1494547200000 | 5425.03 |
1494806400000 | 5444.36 |
1494892800000 | 5469.03 |
1494979200000 | 5401.4399 |
1495065600000 | 5394.14 |
1495152000000 | 5428.33 |
1495411200000 | 5457.16 |
1495497600000 | 5464.62 |
1495584000000 | 5462.34 |
1495670400000 | 5480.31 |
1495756800000 | 5472.59 |
1496016000000 | 5471.17 |
1496102400000 | 5469.49 |
1496188800000 | 5471.2299 |
1496275200000 | 5490.37 |
1496361600000 | 5533.29 |
1496620800000 | 5526.29 |
1496707200000 | 5511.37 |
1496793600000 | 5513.66 |
1496880000000 | 5500.72 |
1496966400000 | 5495.08 |
1497225600000 | 5482.01 |
1497312000000 | 5502.46 |
1497398400000 | 5509.21 |
1497484800000 | 5473.43 |
1497571200000 | 5496.3 |
1497830400000 | 5535.96 |
1497916800000 | 5498.65 |
1498003200000 | 5492.26 |
1498089600000 | 5503.37 |
1498176000000 | 5513.99 |
1498435200000 | 5519.84 |
1498521600000 | 5494.1899 |
1498608000000 | 5534.26 |
1498694400000 | 5498.46 |
1498780800000 | 5481.16 |
1499040000000 | 5494.63 |
1499126400000 | 5488.76 |
1499212800000 | 5497.25 |
1499299200000 | 5463.14 |
1499385600000 | 5470.29 |
1499644800000 | 5480.9399 |
1499731200000 | 5476.65 |
1499817600000 | 5526.35 |
1499904000000 | 5535.6899 |
1499990400000 | 5565.29 |
1500249600000 | 5563.43 |
1500336000000 | 5570.29 |
1500422400000 | 5594.02 |
1500508800000 | 5612.08 |
1500595200000 | 5591.38 |
1500854400000 | 5579.22 |
1500940800000 | 5596.86 |
1501027200000 | 5605.02 |
1501113600000 | 5618.26 |
1501200000000 | 5600.37 |
1501459200000 | 5603.9799 |
1501545600000 | 5633.05 |
1501632000000 | 5643.11 |
1501718400000 | 5641.99 |
1501804800000 | 5637.74 |
1502064000000 | 5651.14 |
1502150400000 | 5642.52 |
1502236800000 | 5631.79 |
1502323200000 | 5574.43 |
1502409600000 | 5569.37 |
1502668800000 | 5607.74 |
1502755200000 | 5604.65 |
1502841600000 | 5614.26 |
1502928000000 | 5564.1 |
1503014400000 | 5545.47 |
1503273600000 | 5551.51 |
1503360000000 | 5585.51 |
1503446400000 | 5575.97 |
1503532800000 | 5567.39 |
1503619200000 | 5581.12 |
1503878400000 | 5589.21 |
1503964800000 | 5591.8 |
1504051200000 | 5593.86 |
1504137600000 | 5627.88 |
1504224000000 | 5640.74 |
1504483200000 | 5633.87 |
1504569600000 | 5607.53 |
1504656000000 | 5622.34 |
1504742400000 | 5639.4799 |
1504828800000 | 5630.62 |
1505088000000 | 5681.67 |
1505174400000 | 5701.18 |
1505260800000 | 5705 |
1505347200000 | 5694.24 |
1505433600000 | 5704.08 |
1505692800000 | 5708.91 |
1505779200000 | 5736.85 |
1505865600000 | 5740.52 |
1505952000000 | 5715.47 |
1506038400000 | 5725.4799 |
1506297600000 | 5704.34 |
1506384000000 | 5687.62 |
1506470400000 | 5702.87 |
1506556800000 | 5716.52 |
1506643200000 | 5740.92 |
1506902400000 | 5751.22 |
1506988800000 | 5768.93 |
1507075200000 | 5766.76 |
1507161600000 | 5783.4799 |
1507248000000 | 5781.67 |
1507507200000 | 5783.79 |
1507593600000 | 5807.79 |
1507680000000 | 5815.97 |
1507766400000 | 5803.6899 |
1507852800000 | 5817.66 |
1508112000000 | 5835.32 |
1508198400000 | 5835.36 |
1508284800000 | 5845.92 |
1508371200000 | 5845.9399 |
1508457600000 | 5842.81 |
1508716800000 | 5823.45 |
1508803200000 | 5826.33 |
1508889600000 | 5804.75 |
1508976000000 | 5806.22 |
1509062400000 | 5856.04 |
1509321600000 | 5859.4399 |
1509408000000 | 5862.7 |
1509494400000 | 5881.09 |
1509580800000 | 5882.7299 |
1509667200000 | 5891.88 |
1509926400000 | 5890.56 |
1510012800000 | 5894.95 |
1510099200000 | 5907.02 |
1510185600000 | 5887.93 |
1510272000000 | 5878.65 |
1510531200000 | 5866.31 |
1510617600000 | 5851.41 |
1510704000000 | 5822.51 |
1510790400000 | 5862.86 |
1510876800000 | 5845.12 |
1511136000000 | 5851.7299 |
1511222400000 | 5893.26 |
1511308800000 | 5907.86 |
1511395200000 | 5917.61 |
1511481600000 | 5939.91 |
1511740800000 | 5933.59 |
1511827200000 | 5966.77 |
1511913600000 | 5960.96 |
1512000000000 | 5988.66 |
1512086400000 | 5968.06 |
1512345600000 | 5972.57 |
1512432000000 | 5955.01 |
1512518400000 | 5944.86 |
1512604800000 | 5948.9 |
1512691200000 | 5977.9799 |
1512950400000 | 6009.75 |
1513036800000 | 6029.64 |
1513123200000 | 6035.37 |
1513209600000 | 6016.45 |
1513296000000 | 6038.45 |
1513555200000 | 6090.64 |
1513641600000 | 6065.27 |
1513728000000 | 6056.83 |
1513814400000 | 6076.61 |
1513900800000 | 6070.37 |
1514332800000 | 6075.74 |
1514419200000 | 6082.88 |
1514505600000 | 6073.08 |
1514851200000 | 6108.68 |
1514937600000 | 6128.79 |
1515024000000 | 6182.55 |
1515110400000 | 6227.27 |
1515369600000 | 6224.81 |
1515456000000 | 6237.56 |
1515542400000 | 6251.4799 |
1515628800000 | 6273.66 |
1515715200000 | 6314.47 |
1515974400000 | 6339.31 |
1516060800000 | 6331.07 |
1516147200000 | 6365.65 |
1516233600000 | 6360.9 |
1516320000000 | 6382.38 |
1516579200000 | 6426.99 |
1516665600000 | 6449.03 |
1516752000000 | 6452.85 |
1516838400000 | 6459.99 |
1516924800000 | 6513.75 |
1517184000000 | 6472.4399 |
1517270400000 | 6414.96 |
1517356800000 | 6408.21 |
1517443200000 | 6413.7299 |
1517529600000 | 6296.01 |
1517788800000 | 6082.25 |
1517875200000 | 6079.02 |
1517961600000 | 6082.82 |
1518048000000 | 5921.05 |
1518134400000 | 5933.32 |
1518393600000 | 6009.86 |
1518480000000 | 6024.2 |
1518566400000 | 6089.7299 |
1518652800000 | 6172.02 |
1518739200000 | 6191.36 |
1518998400000 | 6184.86 |
1519084800000 | 6151.15 |
1519171200000 | 6125.59 |
1519257600000 | 6130.77 |
1519344000000 | 6198.88 |
1519603200000 | 6269.43 |
1519689600000 | 6215.46 |
1519776000000 | 6143.6 |
1519862400000 | 6059.93 |
1519948800000 | 6054.87 |
1520208000000 | 6104.55 |
1520294400000 | 6121.07 |
1520380800000 | 6115.21 |
1520467200000 | 6148.43 |
1520553600000 | 6217.42 |
1520812800000 | 6232.02 |
1520899200000 | 6199.68 |
1520985600000 | 6163.87 |
1521072000000 | 6164.4799 |
1521158400000 | 6163.17 |
1521417600000 | 6084.32 |
1521504000000 | 6077.51 |
1521590400000 | 6063.38 |
1521676800000 | 5956.34 |
1521763200000 | 5843.02 |
1522022400000 | 5944.91 |
1522108800000 | 5903.61 |
1522195200000 | 5891.82 |
1522281600000 | 5937.45 |
1522713600000 | 5891.9 |
1522800000000 | 5936.21 |
1522886400000 | 5999.57 |
1522972800000 | 5917.36 |
1523232000000 | 5943.51 |
1523318400000 | 6034.59 |
1523404800000 | 6010.21 |
1523491200000 | 6035.9 |
1523577600000 | 6026.97 |
1523836800000 | 6048.67 |
1523923200000 | 6094.86 |
1524009600000 | 6100.77 |
1524096000000 | 6077.85 |
1524182400000 | 6026.88 |
1524441600000 | 6024.06 |
1524528000000 | 5982.4 |
1524614400000 | 5970.56 |
1524700800000 | 6021.1899 |
1524787200000 | 6035.85 |
1525046400000 | 6011.17 |
1525132800000 | 6008.99 |
1525219200000 | 5989.67 |
1525305600000 | 5977.4799 |
1525392000000 | 6033.93 |
1525651200000 | 6057.35 |
1525737600000 | 6049.32 |
1525824000000 | 6099.61 |
1525910400000 | 6144.55 |
1525996800000 | 6173.65 |
1526256000000 | 6190.66 |
1526342400000 | 6140.31 |
1526428800000 | 6150.04 |
1526515200000 | 6146.56 |
1526601600000 | 6128.15 |
1526860800000 | 6161.05 |
1526947200000 | 6159.77 |
1527033600000 | 6143.55 |
1527120000000 | 6116.85 |
1527206400000 | 6094.12 |
1527465600000 | 6083.79 |
1527552000000 | 6017.26 |
1527638400000 | 6063.75 |
1527724800000 | 6045.31 |
1527811200000 | 6097.34 |
1528070400000 | 6133.97 |
1528156800000 | 6123.26 |
1528243200000 | 6173.38 |
1528329600000 | 6179.52 |
1528416000000 | 6178.89 |
1528675200000 | 6196.5 |
1528761600000 | 6193.99 |
1528848000000 | 6176.77 |
1528934400000 | 6181.58 |
1529020800000 | 6156.51 |
1529280000000 | 6127.93 |
1529366400000 | 6094.14 |
1529452800000 | 6112.6899 |
1529539200000 | 6084.11 |
1529625600000 | 6117.85 |
1529884800000 | 6028.27 |
1529971200000 | 6038.09 |
1530057600000 | 6006.27 |
1530144000000 | 6032.32 |
1530230400000 | 6055.87 |
1530489600000 | 6041.16 |
1530576000000 | 6040.31 |
1530662400000 | 6041.43 |
1530748800000 | 6083.92 |
1530835200000 | 6135.45 |
1531094400000 | 6189.61 |
1531180800000 | 6204.35 |
1531267200000 | 6152.9799 |
1531353600000 | 6205.28 |
1531440000000 | 6216.65 |
1531699200000 | 6222.22 |
1531785600000 | 6230.35 |
1531872000000 | 6241.83 |
1531958400000 | 6214.11 |
1532044800000 | 6239.27 |
1532304000000 | 6246.32 |
1532390400000 | 6299.68 |
1532476800000 | 6327.86 |
1532563200000 | 6301.12 |
1532649600000 | 6288.85 |
1532908800000 | 6270.45 |
1532995200000 | 6275.47 |
1533081600000 | 6286.24 |
1533168000000 | 6281.5 |
1533254400000 | 6309.05 |
1533513600000 | 6321.33 |
1533600000000 | 6349.27 |
1533686400000 | 6355.71 |
1533772800000 | 6352.56 |
1533859200000 | 6280.97 |
1534118400000 | 6245.39 |
1534204800000 | 6271.12 |
1534291200000 | 6216.53 |
1534377600000 | 6266.18 |
1534464000000 | 6285.27 |
1534723200000 | 6297.78 |
1534809600000 | 6309.12 |
1534896000000 | 6321.35 |
1534982400000 | 6302.78 |
1535068800000 | 6334.4 |
1535328000000 | 6389.96 |
1535414400000 | 6394.4399 |
1535500800000 | 6425.77 |
1535587200000 | 6407.75 |
1535673600000 | 6386.91 |
1535932800000 | 6382.35 |
1536019200000 | 6350.47 |
1536105600000 | 6315.72 |
1536192000000 | 6286.84 |
1536278400000 | 6267.9799 |
1536537600000 | 6275.24 |
1536624000000 | 6304.76 |
1536710400000 | 6323.51 |
1536796800000 | 6357.54 |
1536883200000 | 6362.76 |
1537142400000 | 6338.72 |
1537228800000 | 6370.61 |
1537315200000 | 6393.24 |
1537401600000 | 6454.43 |
1537488000000 | 6466.79 |
1537747200000 | 6452.74 |
1537833600000 | 6463.01 |
1537920000000 | 6453.96 |
1538006400000 | 6463.57 |
1538092800000 | 6446.72 |
1538352000000 | 6465.16 |
1538438400000 | 6457.8 |
1538524800000 | 6458.34 |
1538611200000 | 6406.16 |
1538697600000 | 6363.24 |
1538956800000 | 6345.16 |
1539043200000 | 6342.1 |
1539129600000 | 6196.68 |
1539216000000 | 6059.34 |
1539302400000 | 6124.81 |
1539561600000 | 6090.14 |
1539648000000 | 6196.06 |
1539734400000 | 6202.7299 |
1539820800000 | 6126.27 |
1539907200000 | 6138.05 |
1540166400000 | 6114.1899 |
1540252800000 | 6068.89 |
1540339200000 | 5930.27 |
1540425600000 | 5997.59 |
1540512000000 | 5919.02 |
1540771200000 | 5883.61 |
1540857600000 | 5935.59 |
1540944000000 | 6025.04 |
1541030400000 | 6063.64 |
1541116800000 | 6038.16 |
1541376000000 | 6053.02 |
1541462400000 | 6075.68 |
1541548800000 | 6192.04 |
1541635200000 | 6194.25 |
1541721600000 | 6136.03 |
1541980800000 | 6021.38 |
1542067200000 | 6012.6 |
1542153600000 | 5970.82 |
1542240000000 | 6010.56 |
1542326400000 | 6016.04 |
1542585600000 | 5947.76 |
1542672000000 | 5849.4799 |
1542758400000 | 5860.8 |
1542844800000 | 5856.31 |
1542931200000 | 5820.17 |
1543190400000 | 5896.17 |
1543276800000 | 5912.09 |
1543363200000 | 6016.25 |
1543449600000 | 6033.32 |
1543536000000 | 6062.6899 |
1543795200000 | 6135.51 |
1543881600000 | 5989.11 |
1543968000000 | 5959 |
1544054400000 | 5907.86 |
1544140800000 | 5826.86 |
1544400000000 | 5799.27 |
1544486400000 | 5806.6 |
1544572800000 | 5865.46 |
1544659200000 | 5872.66 |
1544745600000 | 5765.61 |
1545004800000 | 5688.76 |
1545091200000 | 5672.65 |
1545177600000 | 5621.21 |
1545264000000 | 5537.89 |
1545350400000 | 5447.09 |
1545609600000 | 5350.62 |
1545868800000 | 5529.07 |
1545955200000 | 5562.04 |
1546214400000 | 5600.17 |
1546387200000 | 5603.63 |
1546473600000 | 5506.37 |
1546560000000 | 5659.4799 |
1546819200000 | 5691.81 |
1546905600000 | 5738.65 |
1546992000000 | 5770.63 |
1547078400000 | 5783.4799 |
1547164800000 | 5781.99 |
1547424000000 | 5756.05 |
1547510400000 | 5813.3 |
1547596800000 | 5815.87 |
1547683200000 | 5836.61 |
1547769600000 | 5903.27 |
1548028800000 | 5902.38 |
1548115200000 | 5831.08 |
1548201600000 | 5844.62 |
1548288000000 | 5837.51 |
1548374400000 | 5883.52 |
1548633600000 | 5835.89 |
1548720000000 | 5827.99 |
1548806400000 | 5907.6 |
1548892800000 | 5967.84 |
1548979200000 | 5967.08 |
1549238400000 | 5995.86 |
1549324800000 | 6044.46 |
1549411200000 | 6028.4399 |
1549497600000 | 5966.3 |
1549584000000 | 5951.09 |
1549843200000 | 5943.06 |
1549929600000 | 6012.39 |
1550016000000 | 6033.34 |
1550102400000 | 6018.15 |
1550188800000 | 6077.14 |
1550448000000 | 6093.77 |
1550534400000 | 6102.06 |
1550620800000 | 6126.95 |
1550707200000 | 6118.1899 |
1550793600000 | 6150.57 |
1551052800000 | 6170 |
1551139200000 | 6175.18 |
1551225600000 | 6174.06 |
1551312000000 | 6158.63 |
1551398400000 | 6189.86 |
1551657600000 | 6183.59 |
1551744000000 | 6184.11 |
1551830400000 | 6167.54 |
1551916800000 | 6119.7299 |
1552003200000 | 6094.35 |
1552262400000 | 6169.25 |
1552348800000 | 6191.22 |
1552435200000 | 6230.2 |
1552521600000 | 6234.76 |
1552608000000 | 6276.37 |
1552867200000 | 6301.96 |
1552953600000 | 6311.42 |
1553040000000 | 6297.82 |
1553126400000 | 6346.9 |
1553212800000 | 6251.6899 |
1553472000000 | 6226.6899 |
1553558400000 | 6270.34 |
1553644800000 | 6248.89 |
1553731200000 | 6250.32 |
1553817600000 | 6285.91 |
1554076800000 | 6355.67 |
1554163200000 | 6361.16 |
1554249600000 | 6391.5 |
1554336000000 | 6396.24 |
1554422400000 | 6409.42 |
1554681600000 | 6421.07 |
1554768000000 | 6401.55 |
1554854400000 | 6406.38 |
1554940800000 | 6398.2 |
1555027200000 | 6428.11 |
1555286400000 | 6440.66 |
1555372800000 | 6454.74 |
1555459200000 | 6463.01 |
1555545600000 | 6461.41 |
1555977600000 | 6512.4 |
1556064000000 | 6492.34 |
1556150400000 | 6497.08 |
1556236800000 | 6517.32 |
1556496000000 | 6526.82 |
1556582400000 | 6535.33 |
1556668800000 | 6521.32 |
1556755200000 | 6487.2299 |
1556841600000 | 6543.63 |
1557100800000 | 6513.22 |
1557187200000 | 6412.72 |
1557273600000 | 6405.99 |
1557360000000 | 6362.5 |
1557446400000 | 6376.45 |
1557705600000 | 6256.8 |
1557792000000 | 6288.27 |
1557878400000 | 6334.85 |
1557964800000 | 6390.75 |
1558051200000 | 6371.21 |
1558310400000 | 6339.4399 |
1558396800000 | 6370.5 |
1558483200000 | 6362.4799 |
1558569600000 | 6296.41 |
1558656000000 | 6322.77 |
1558915200000 | 6329.01 |
1559001600000 | 6295 |
1559088000000 | 6237.4799 |
1559174400000 | 6239.46 |
1559260800000 | 6162.38 |
1559520000000 | 6141.02 |
1559606400000 | 6235.83 |
1559692800000 | 6290.1899 |
1559779200000 | 6326.18 |
1559865600000 | 6406.3 |
1560124800000 | 6436.54 |
1560211200000 | 6459.17 |
1560297600000 | 6439.15 |
1560384000000 | 6444.74 |
1560470400000 | 6434.53 |
1560729600000 | 6444.6 |
1560816000000 | 6507.18 |
1560902400000 | 6531.02 |
1560988800000 | 6596.52 |
1561075200000 | 6585.16 |
1561334400000 | 6596.27 |
1561420800000 | 6542.36 |
1561507200000 | 6531.9399 |
1561593600000 | 6547.65 |
1561680000000 | 6575.22 |
1561939200000 | 6618.63 |
1562025600000 | 6646.45 |
1562112000000 | 6686.55 |
1562198400000 | 6691.65 |
1562284800000 | 6662.8 |
1562544000000 | 6631.99 |
1562630400000 | 6631.84 |
1562716800000 | 6664.58 |
1562803200000 | 6667.92 |
1562889600000 | 6684.55 |
1563148800000 | 6690.18 |
1563235200000 | 6668.2 |
1563321600000 | 6640.2 |
1563408000000 | 6639.22 |
1563494400000 | 6627.37 |
1563753600000 | 6643.4 |
1563840000000 | 6678.42 |
1563926400000 | 6693.33 |
1564012800000 | 6663.4799 |
1564099200000 | 6691.85 |
1564358400000 | 6686.88 |
1564444800000 | 6655.46 |
1564531200000 | 6599.9 |
1564617600000 | 6561.13 |
1564704000000 | 6493.35 |
1564963200000 | 6328.99 |
1565049600000 | 6359.21 |
1565136000000 | 6365.21 |
1565222400000 | 6469.95 |
1565308800000 | 6437.88 |
1565568000000 | 6393.91 |
1565654400000 | 6452.15 |
1565740800000 | 6313.27 |
1565827200000 | 6300.35 |
1565913600000 | 6375.63 |
1566172800000 | 6447.14 |
1566259200000 | 6409.04 |
1566345600000 | 6452.95 |
1566432000000 | 6439.79 |
1566518400000 | 6324.31 |
1566777600000 | 6361.25 |
1566864000000 | 6356.83 |
1566950400000 | 6380.65 |
1567036800000 | 6442.3 |
1567123200000 | 6456.8 |
1567382400000 | 6453.66 |
1567468800000 | 6424.1 |
1567555200000 | 6492.85 |
1567641600000 | 6568.5 |
1567728000000 | 6580.64 |
1567987200000 | 6582.11 |
1568073600000 | 6587.84 |
1568160000000 | 6636.87 |
1568246400000 | 6661.76 |
1568332800000 | 6670.6 |
1568592000000 | 6622.24 |
1568678400000 | 6641.36 |
1568764800000 | 6645.95 |
1568851200000 | 6660.02 |
1568937600000 | 6639.79 |
1569196800000 | 6630.66 |
1569283200000 | 6593.68 |
1569369600000 | 6607.64 |
1569456000000 | 6599.51 |
1569542400000 | 6585.14 |
1569801600000 | 6601.32 |
1569888000000 | 6545.66 |
1569974400000 | 6428.04 |
1570060800000 | 6463.28 |
1570147200000 | 6538.26 |
1570406400000 | 6536.62 |
1570492800000 | 6462.39 |
1570579200000 | 6505.5 |
1570665600000 | 6542.68 |
1570752000000 | 6624.9 |
1571011200000 | 6613.11 |
1571097600000 | 6681.39 |
1571184000000 | 6681.29 |
1571270400000 | 6693.37 |
1571356800000 | 6658.68 |
1571616000000 | 6705.27 |
1571702400000 | 6684.28 |
1571788800000 | 6703.99 |
1571875200000 | 6731.69 |
1571961600000 | 6756.8 |
1572220800000 | 6791.06 |
1572307200000 | 6784.67 |
1572393600000 | 6810.58 |
1572480000000 | 6806.14 |
1572566400000 | 6859.9 |
1572825600000 | 6886.91 |
1572912000000 | 6885.02 |
1572998400000 | 6892.67 |
1573084800000 | 6912.28 |
1573171200000 | 6922.15 |
1573430400000 | 6920.31 |
1573516800000 | 6931.41 |
1573603200000 | 6929.95 |
1573689600000 | 6914.18 |
1573776000000 | 6962.21 |
1574035200000 | 6982.37 |
1574121600000 | 6974.18 |
1574208000000 | 6933.66 |
1574294400000 | 6928.4 |
1574380800000 | 6938.85 |
1574640000000 | 6989.92 |
1574726400000 | 7001.86 |
1574812800000 | 7028.55 |
1574899200000 | 7026.58 |
1574985600000 | 7002.72 |
1575244800000 | 6955.05 |
1575331200000 | 6912.2 |
1575417600000 | 6945.39 |
1575504000000 | 6952.11 |
1575590400000 | 7008.87 |
1575849600000 | 6994.19 |
1575936000000 | 6988.45 |
1576022400000 | 7005.59 |
1576108800000 | 7045.9 |
1576195200000 | 7085.5 |
1576454400000 | 7142 |
1576540800000 | 7139.19 |
1576627200000 | 7125.87 |
1576713600000 | 7155.99 |
1576800000000 | 7183.16 |
1577059200000 | 7190.37 |
1577145600000 | 7188.82 |
1577404800000 | 7247.19 |
1577664000000 | 7207.14 |
1577750400000 | 7222.14 |
1577923200000 | 7295.72 |
1578009600000 | 7249.18 |
1578268800000 | 7260.16 |
1578355200000 | 7240.71 |
1578441600000 | 7262.98 |
1578528000000 | 7310.3 |
1578614400000 | 7302.41 |
1578873600000 | 7335.29 |
1578960000000 | 7324.45 |
1579046400000 | 7339.03 |
1579132800000 | 7381.35 |
1579219200000 | 7411.27 |
1579478400000 | 7408.78 |
1579564800000 | 7396.61 |
1579651200000 | 7397.03 |
1579737600000 | 7384.91 |
1579824000000 | 7359.55 |
1580083200000 | 7234.8 |
1580169600000 | 7289.79 |
1580256000000 | 7307.48 |
1580342400000 | 7310.54 |
1580428800000 | 7224.31 |
1580688000000 | 7250.99 |
1580774400000 | 7360.33 |
1580860800000 | 7425.74 |
1580947200000 | 7476.2 |
1581033600000 | 7453.14 |
1581292800000 | 7487.91 |
1581379200000 | 7487.28 |
1581465600000 | 7526.9 |
1581552000000 | 7503.36 |
1581638400000 | 7506.92 |
1581897600000 | 7506.35 |
1581984000000 | 7479.61 |
1582070400000 | 7516.11 |
1582156800000 | 7471.72 |
1582243200000 | 7410.65 |
1582502400000 | 7173.89 |
1582588800000 | 6994.17 |
1582675200000 | 6979.62 |
1582761600000 | 6719.82 |
1582848000000 | 6620.81 |
1583107200000 | 6868.48 |
1583193600000 | 6741.96 |
1583280000000 | 6948.33 |
1583366400000 | 6804.42 |
1583452800000 | 6679.04 |
1583712000000 | 6231.17 |
1583798400000 | 6436.58 |
1583884800000 | 6204.04 |
1583971200000 | 5612.12 |
1584057600000 | 5996.27 |
1584316800000 | 5459.72 |
1584403200000 | 5704.15 |
1584489600000 | 5457.22 |
1584576000000 | 5493.91 |
1584662400000 | 5341.58 |
1584921600000 | 5220.17 |
1585008000000 | 5640.34 |
1585094400000 | 5738.8 |
1585180800000 | 6012.28 |
1585267200000 | 5846.59 |
1585526400000 | 6025.9 |
1585612800000 | 5960.65 |
1585699200000 | 5756.15 |
1585785600000 | 5844.25 |
1585872000000 | 5769.06 |
1586131200000 | 6096.27 |
1586217600000 | 6108.6899 |
1586304000000 | 6222.53 |
1586390400000 | 6286.9799 |
1586822400000 | 6458.51 |
1586908800000 | 6340.95 |
1586995200000 | 6368.76 |
1587081600000 | 6501.86 |
1587340800000 | 6439.14 |
1587427200000 | 6234.68 |
1587513600000 | 6350.53 |
1587600000000 | 6371.53 |
1587686400000 | 6416.93 |
1587945600000 | 6502.08 |
1588032000000 | 6472.2299 |
1588118400000 | 6621.57 |
1588204800000 | 6607.35 |
1588291200000 | 6459.26 |
1588550400000 | 6445.9399 |
1588636800000 | 6502.42 |
1588723200000 | 6486.9799 |
1588809600000 | 6530.6 |
1588896000000 | 6633.67 |
1589155200000 | 6644.59 |
1589241600000 | 6569.35 |
1589328000000 | 6473.39 |
1589414400000 | 6483.2 |
1589500800000 | 6517.27 |
1589760000000 | 6677.36 |
1589846400000 | 6653.83 |
1589932800000 | 6761.39 |
1590019200000 | 6694.93 |
1590105600000 | 6680.49 |
1590364800000 | 6711.28 |
1590451200000 | 6777.4 |
1590537600000 | 6827.63 |
1590624000000 | 6865.86 |
1590710400000 | 6864.27 |
1590969600000 | 6901.71 |
1591056000000 | 6963.84 |
1591142400000 | 7058.28 |
1591228800000 | 7043.21 |
1591315200000 | 7198.82 |
1591574400000 | 7254.12 |
1591660800000 | 7265.18 |
1591747200000 | 7275.71 |
1591833600000 | 6925.84 |
1591920000000 | 6951.46 |
1592179200000 | 6961.09 |
1592265600000 | 7114.5 |
1592352000000 | 7122.5 |
1592438400000 | 7123.01 |
1592524800000 | 7114.4 |
1592784000000 | 7157.82 |
1592870400000 | 7233.09 |
1592956800000 | 7065.5 |
1593043200000 | 7111.78 |
1593129600000 | 6976.42 |
1593388800000 | 7035.28 |
1593475200000 | 7111.69 |
1593561600000 | 7157.13 |
1593648000000 | 7206.13 |
1593734400000 | 7200.09 |
1593993600000 | 7342.83 |
1594080000000 | 7276.78 |
1594166400000 | 7323.61 |
1594252800000 | 7310.69 |
1594339200000 | 7370.36 |
1594598400000 | 7346.21 |
1594684800000 | 7387.17 |
1594771200000 | 7445.31 |
1594857600000 | 7400.98 |
1594944000000 | 7399.49 |
1595203200000 | 7494.2 |
1595289600000 | 7505.59 |
1595376000000 | 7512.32 |
1595462400000 | 7415.64 |
1595548800000 | 7362.07 |
1595808000000 | 7427.67 |
1595894400000 | 7391.55 |
1595980800000 | 7434.91 |
1596067200000 | 7393.29 |
1596153600000 | 7437.96 |
1596412800000 | 7518.84 |
1596499200000 | 7554.87 |
1596585600000 | 7615.09 |
1596672000000 | 7662.38 |
1596758400000 | 7623.27 |
1597017600000 | 7631.63 |
1597104000000 | 7609.66 |
1597190400000 | 7732.18 |
1597276800000 | 7724.45 |
1597363200000 | 7707.11 |
1597622400000 | 7730.16 |
1597708800000 | 7765.81 |
1597795200000 | 7757.46 |
1597881600000 | 7769.93 |
1597968000000 | 7789.75 |
1598227200000 | 7876.24 |
1598313600000 | 7905.01 |
1598400000000 | 8023.82 |
1598486400000 | 8008.89 |
1598572800000 | 8052.66 |
1598832000000 | 8048.29 |
1598918400000 | 8099.96 |
1599004800000 | 8180.46 |
1599091200000 | 7929.78 |
1599177600000 | 7830.16 |
1599436800000 | 7860.08 |
1599523200000 | 7660.08 |
1599609600000 | 7801.23 |
1599696000000 | 7700.47 |
1599782400000 | 7688.22 |
1600041600000 | 7763.92 |
1600128000000 | 7803.78 |
1600214400000 | 7754.72 |
1600300800000 | 7678.14 |
1600387200000 | 7616.73 |
1600646400000 | 7532.54 |
1600732800000 | 7591.37 |
1600819200000 | 7443.69 |
1600905600000 | 7431.96 |
1600992000000 | 7527.24 |
1601251200000 | 7651.2 |
1601337600000 | 7632.36 |
1601424000000 | 7665.6 |
1601510400000 | 7706.69 |
1601596800000 | 7599.86 |
1601856000000 | 7731.1 |
1601942400000 | 7639.72 |
1602028800000 | 7726.95 |
1602115200000 | 7767.21 |
1602201600000 | 7849.65 |
1602460800000 | 7988.39 |
1602547200000 | 7949.43 |
1602633600000 | 7901.79 |
1602720000000 | 7827.06 |
1602806400000 | 7836.49 |
1603065600000 | 7745.91 |
1603152000000 | 7756.41 |
1603238400000 | 7749.56 |
1603324800000 | 7745.66 |
1603411200000 | 7763.35 |
1603670400000 | 7641.77 |
1603756800000 | 7646.48 |
1603843200000 | 7383.15 |
1603929600000 | 7440.27 |
1604016000000 | 7322.07 |
1604275200000 | 7394.09 |
1604361600000 | 7532.88 |
1604448000000 | 7736.06 |
1604534400000 | 7898.36 |
1604620800000 | 7904.78 |
1604880000000 | 7969.29 |
1604966400000 | 7967.1 |
1605052800000 | 8058.86 |
1605139200000 | 8008.18 |
1605225600000 | 8051.51 |
1605484800000 | 8136.06 |
1605571200000 | 8125.86 |
1605657600000 | 8075.65 |
1605744000000 | 8080.33 |
1605830400000 | 8046.34 |
1606089600000 | 8053.38 |
1606176000000 | 8190.31 |
1606262400000 | 8210.27 |
1606348800000 | 8216.86 |
1606435200000 | 8250.49 |
1606694400000 | 8196.08 |
1606780800000 | 8295.44 |
1606867200000 | 8316.7099 |
1606953600000 | 8327.37 |
1607040000000 | 8359.45 |
1607299200000 | 8366.12 |
1607385600000 | 8387.74 |
1607472000000 | 8327.42 |
1607558400000 | 8336.3799 |
1607644800000 | 8329.48 |
1607904000000 | 8328.61 |
1607990400000 | 8390.31 |
1608076800000 | 8437.2099 |
1608163200000 | 8498.65 |
1608249600000 | 8469.94 |
1608508800000 | 8411.34 |
1608595200000 | 8403.92 |
1608681600000 | 8420.22 |
1608768000000 | 8446.68 |
1609113600000 | 8550.01 |
1609200000000 | 8583.74 |
1609286400000 | 8578.2099 |
1609372800000 | 8584.93 |
1609718400000 | 8525.79 |
1609804800000 | 8561.33 |
1609891200000 | 8542.4599 |
1609977600000 | 8660.28 |
1610064000000 | 8735.35 |
1610323200000 | 8635.3 |
1610409600000 | 8627.54 |
1610496000000 | 8671.55 |
1610582400000 | 8639.66 |
1610668800000 | 8567.7099 |
1610928000000 | 8560.66 |
1611014400000 | 8634.32 |
1611100800000 | 8753.74 |
1611187200000 | 8794.95 |
1611273600000 | 8775.81 |
1611532800000 | 8811.7099 |
1611619200000 | 8836.24 |
1611705600000 | 8667 |
1611792000000 | 8677.9599 |
1611878400000 | 8493.1299 |
1612137600000 | 8615.74 |
1612224000000 | 8710.1299 |
1612310400000 | 8732.69 |
1612396800000 | 8797.25 |
1612483200000 | 8836.33 |
1612742400000 | 8894.05 |
1612828800000 | 8900.8 |
1612915200000 | 8893.89 |
1613001600000 | 8914.57 |
1613088000000 | 8947.34 |
1613347200000 | 8980.64 |
1613433600000 | 8980.34 |
1613520000000 | 8956.36 |
1613606400000 | 8913.98 |
1613692800000 | 8872.65 |
1613952000000 | 8800.97 |
1614038400000 | 8807.9599 |
1614124800000 | 8833.37 |
1614211200000 | 8694.42 |
1614297600000 | 8586.48 |
1614556800000 | 8778.77 |
1614643200000 | 8718.19 |
1614729600000 | 8630.64 |
1614816000000 | 8538.64 |
1614902400000 | 8597.94 |
1615161600000 | 8553.42 |
1615248000000 | 8704.37 |
1615334400000 | 8743.94 |
1615420800000 | 8835.29 |
1615507200000 | 8815.6299 |
1615766400000 | 8851.16 |
1615852800000 | 8884.45 |
1615939200000 | 8892.6 |
1616025600000 | 8810.03 |
1616112000000 | 8790.2099 |
1616371200000 | 8851.12 |
1616457600000 | 8814.19 |
1616544000000 | 8732.04 |
1616630400000 | 8737.72 |
1616716800000 | 8849.06 |
1616976000000 | 8872.35 |
1617062400000 | 8834.57 |
1617148800000 | 8865.91 |
1617235200000 | 8951.24 |
1617667200000 | 9082.84 |
1617753600000 | 9120.43 |
1617840000000 | 9178.95 |
1617926400000 | 9235.23 |
1618185600000 | 9224.45 |
1618272000000 | 9276.5 |
1618358400000 | 9235.32 |
1618444800000 | 9337.9 |
1618531200000 | 9373.07 |
1618790400000 | 9353.31 |
1618876800000 | 9273.04 |
1618963200000 | 9315.09 |
1619049600000 | 9274.17 |
1619136000000 | 9332.72 |
1619395200000 | 9354.19 |
1619481600000 | 9326.65 |
1619568000000 | 9326.91 |
1619654400000 | 9369.14 |
1619740800000 | 9303.62 |
1620000000000 | 9326.79 |
1620086400000 | 9226.95 |
1620172800000 | 9250.43 |
1620259200000 | 9341.28 |
1620345600000 | 9405.91 |
1620604800000 | 9329.06 |
1620691200000 | 9227.32 |
1620777600000 | 9081.2099 |
1620864000000 | 9129.25 |
1620950400000 | 9273.5 |
1621209600000 | 9252.26 |
1621296000000 | 9224.94 |
1621382400000 | 9172.98 |
1621468800000 | 9274.7 |
1621555200000 | 9267.3799 |
1621814400000 | 9360.87 |
1621900800000 | 9365.73 |
1621987200000 | 9367.93 |
1622073600000 | 9343.37 |
1622160000000 | 9370.61 |
1622419200000 | 9358.82 |
1622505600000 | 9353.19 |
1622592000000 | 9378.55 |
1622678400000 | 9331.08 |
1622764800000 | 9427.27 |
1623024000000 | 9437.78 |
1623110400000 | 9437 |
1623196800000 | 9439.34 |
1623283200000 | 9486.23 |
1623369600000 | 9497.99 |
1623628800000 | 9545.4 |
1623715200000 | 9537.16 |
1623801600000 | 9517.81 |
1623888000000 | 9522.1299 |
1623974400000 | 9406.83 |
1624233600000 | 9465.2099 |
1624320000000 | 9538.29 |
1624406400000 | 9520.92 |
1624492800000 | 9559.74 |
1624579200000 | 9571.89 |
1624838400000 | 9605.89 |
1624924800000 | 9603.91 |
1625011200000 | 9582.11 |
1625097600000 | 9620.79 |
1625184000000 | 9700.15 |
1625443200000 | 9705.17 |
1625529600000 | 9706.76 |
1625616000000 | 9742.25 |
1625702400000 | 9676.5 |
1625788800000 | 9753.33 |
1626048000000 | 9807.34 |
1626134400000 | 9805.01 |
1626220800000 | 9826.57 |
1626307200000 | 9768.32 |
1626393600000 | 9703.59 |
1626652800000 | 9549.05 |
1626739200000 | 9619.45 |
1626825600000 | 9697.83 |
1626912000000 | 9744.78 |
1626998400000 | 9825.76 |
1627257600000 | 9858.7099 |
1627344000000 | 9809.48 |
1627430400000 | 9791.77 |
1627516800000 | 9833.25 |
1627603200000 | 9747.39 |
1627862400000 | 9771.18 |
1627948800000 | 9820.53 |
1628035200000 | 9801.9 |
1628121600000 | 9860.26 |
1628208000000 | 9836.1299 |
1628467200000 | 9834.95 |
1628553600000 | 9837.2099 |
1628640000000 | 9860.7099 |
1628726400000 | 9903.98 |
1628812800000 | 9946.76 |
1629072000000 | 9950.77 |
1629158400000 | 9882.94 |
1629244800000 | 9801.49 |
1629331200000 | 9780.16 |
1629417600000 | 9839.83 |
1629676800000 | 9950.45 |
1629763200000 | 9962.48 |
1629849600000 | 9954.81 |
1629936000000 | 9909.59 |
1630022400000 | 9973.7 |
1630281600000 | 10050.29 |
1630368000000 | 10039.2 |
1630454400000 | 10070.52 |
1630540800000 | 10083.16 |
1630627200000 | 10102.8 |
1630886400000 | 10129.26 |
1630972800000 | 10129.37 |
1631059200000 | 10094.7 |
1631145600000 | 10040.23 |
1631232000000 | 9986.57 |
1631491200000 | 10004.03 |
1631577600000 | 9978.7099 |
1631664000000 | 10013.02 |
1631750400000 | 9994.5 |
1631836800000 | 9910.95 |
1632096000000 | 9749.16 |
1632182400000 | 9764.31 |
1632268800000 | 9830.74 |
1632355200000 | 9926.2099 |
1632441600000 | 9929.33 |
1632700800000 | 9894.98 |
1632787200000 | 9688.39 |
1632873600000 | 9690.92 |
1632960000000 | 9627.42 |
1633046400000 | 9683.58 |
1633305600000 | 9566.31 |
1633392000000 | 9649.98 |
1633478400000 | 9662.26 |
1633564800000 | 9760.78 |
1633651200000 | 9754.95 |
1633910400000 | 9718.73 |
1633996800000 | 9672.57 |
1634083200000 | 9701.37 |
1634169600000 | 9846.37 |
1634256000000 | 9945.34 |
1634515200000 | 9973.41 |
1634601600000 | 10045.27 |
1634688000000 | 10063.17 |
1634774400000 | 10073.53 |
1634860800000 | 10057.7099 |
1635120000000 | 10099.9 |
1635206400000 | 10149.54 |
1635292800000 | 10147.17 |
1635379200000 | 10236.92 |
1635465600000 | 10254.81 |
1635724800000 | 10286.51 |
1635811200000 | 10312.8799 |
1635897600000 | 10378.42 |
1635984000000 | 10445.8799 |
1636070400000 | 10465.43 |
1636329600000 | 10461.54 |
1636416000000 | 10403.08 |
1636502400000 | 10331.54 |
1636588800000 | 10323.68 |
1636675200000 | 10389.28 |
1636934400000 | 10398.36 |
1637020800000 | 10429.64 |
1637107200000 | 10411.66 |
1637193600000 | 10464.07 |
1637280000000 | 10474.26 |
1637539200000 | 10411.31 |
1637625600000 | 10393.77 |
1637712000000 | 10397.1 |
1637798400000 | 10409.08 |
1637884800000 | 10185.3799 |
1638144000000 | 10278.01 |
1638230400000 | 10151.5 |
1638316800000 | 10125.45 |
1638403200000 | 10155.44 |
1638489600000 | 10065.55 |
1638748800000 | 10162.09 |
1638835200000 | 10378.25 |
1638921600000 | 10419.92 |
1639008000000 | 10355.74 |
1639094400000 | 10443.95 |
1639353600000 | 10350.4 |
1639440000000 | 10271.54 |
1639526400000 | 10421.48 |
1639612800000 | 10368.84 |
1639699200000 | 10263.7099 |
1639958400000 | 10143.29 |
1640044800000 | 10298.75 |
1640131200000 | 10416.43 |
1640217600000 | 10487.7099 |
1640304000000 | 10487.99 |
1640563200000 | 10601.6299 |
1640649600000 | 10601.09 |
1640736000000 | 10601.86 |
1640822400000 | 10575.76 |
1640908800000 | 10542.23 |
1641168000000 | 10628.4599 |
1641254400000 | 10608.73 |
1641340800000 | 10460.28 |
1641427200000 | 10379.07 |
1641513600000 | 10365.84 |
1641772800000 | 10348.18 |
1641859200000 | 10423.77 |
1641945600000 | 10505.56 |
1642032000000 | 10361.24 |
1642118400000 | 10351.5 |
1642377600000 | 10362.08 |
1642464000000 | 10201.15 |
1642550400000 | 10119.68 |
1642636800000 | 10074.77 |
1642723200000 | 9872.61 |
1642982400000 | 9786.2 |
1643068800000 | 9687.74 |
1643155200000 | 9728.62 |
1643241600000 | 9662.7099 |
1643328000000 | 9869.72 |
1643587200000 | 10039.17 |
1643673600000 | 10116.69 |
1643760000000 | 10201.1 |
1643846400000 | 9939.42 |
1643932800000 | 10006.65 |
1644192000000 | 9980.57 |
1644278400000 | 10033.86 |
1644364800000 | 10167.65 |
1644451200000 | 10039.58 |
1644537600000 | 9866.03 |
1644796800000 | 9801.64 |
1644883200000 | 9942.26 |
1644969600000 | 9964.79 |
1645056000000 | 9801.29 |
1645142400000 | 9715.75 |
1645401600000 | 9692.05 |
1645488000000 | 9592.83 |
1645574400000 | 9451.87 |
1645660800000 | 9453.12 |
1645747200000 | 9678.52 |
1646006400000 | 9669.17 |
1646092800000 | 9531.84 |
1646179200000 | 9634.23 |
1646265600000 | 9559.94 |
1646352000000 | 9400.69 |
1646611200000 | 9147.86 |
1646697600000 | 9078.89 |
1646784000000 | 9364.33 |
1646870400000 | 9328.45 |
1646956800000 | 9217.26 |
1647216000000 | 9167.62 |
1647302400000 | 9324.36 |
1647388800000 | 9554.12 |
1647475200000 | 9700.66 |
1647561600000 | 9814.51 |
1647820800000 | 9820.73 |
1647907200000 | 9944.3799 |
1647993600000 | 9871.79 |
1648080000000 | 9985.17 |
1648166400000 | 10007.8799 |
1648425600000 | 10079.85 |
1648512000000 | 10223.47 |
1648598400000 | 10193.04 |
1648684800000 | 10048.33 |
1648771200000 | 10056.82 |
1649030400000 | 10175.58 |
1649116800000 | 10066.11 |
1649203200000 | 9920.4599 |
1649289600000 | 9930.75 |
1649376000000 | 9909.39 |
1649635200000 | 9744.29 |
1649721600000 | 9699.22 |
1649808000000 | 9782.93 |
1649894400000 | 9670.3 |
1650326400000 | 9747.2099 |
1650412800000 | 9736.81 |
1650499200000 | 9641.24 |
1650585600000 | 9398.36 |
1650844800000 | 9394.72 |
1650931200000 | 9152.91 |
1651017600000 | 9155.3 |
1651104000000 | 9374.02 |
1651190400000 | 9138.32 |
1651449600000 | 9160.86 |
1651536000000 | 9189.3799 |
1651622400000 | 9368.91 |
1651708800000 | 9083.19 |
1651795200000 | 9029.06 |
1652054400000 | 8755.02 |
1652140800000 | 8799.43 |
1652227200000 | 8684.45 |
1652313600000 | 8615.39 |
1652400000000 | 8817.73 |
1652659200000 | 8798.05 |
1652745600000 | 8964.29 |
1652832000000 | 8683.2 |
1652918400000 | 8599.47 |
1653004800000 | 8622.24 |
1653264000000 | 8798.76 |
1653350400000 | 8722.32 |
1653436800000 | 8776.76 |
1653523200000 | 8914.98 |
1653609600000 | 9111.16 |
1653868800000 | 9148.17 |
1653955200000 | 9095.33 |
1654041600000 | 9047.27 |
1654128000000 | 9173.78 |
1654214400000 | 9037.4599 |
1654473600000 | 9071.95 |
1654560000000 | 9116.58 |
1654646400000 | 9066.6 |
1654732800000 | 8864.06 |
1654819200000 | 8591.31 |
1655078400000 | 8291.9 |
1655164800000 | 8237.3799 |
1655251200000 | 8352.65 |
1655337600000 | 8171.09 |
1655424000000 | 8151.13 |
1655683200000 | 8181.33 |
1655769600000 | 8363.41 |
1655856000000 | 8350.77 |
1655942400000 | 8414.9 |
1656028800000 | 8645.08 |
1656288000000 | 8646.36 |
1656374400000 | 8485.33 |
1656460800000 | 8490.86 |
1656547200000 | 8386.5 |
1656633600000 | 8423.52 |
1656892800000 | 8454.37 |
1656979200000 | 8436.91 |
1657065600000 | 8476.37 |
1657152000000 | 8603.64 |
1657238400000 | 8612.9 |
1657497600000 | 8506.61 |
1657584000000 | 8434.98 |
1657670400000 | 8412.53 |
1657756800000 | 8364.85 |
1657843200000 | 8525.1299 |
1658102400000 | 8503.76 |
1658188800000 | 8689.6 |
1658275200000 | 8738.83 |
1658361600000 | 8819.03 |
1658448000000 | 8767.06 |
1658707200000 | 8755.86 |
1658793600000 | 8658.5 |
1658880000000 | 8851.34 |
1658966400000 | 8942.03 |
1659052800000 | 9074.73 |
1659312000000 | 9079.24 |
1659398400000 | 8999.26 |
1659484800000 | 9107.07 |
1659571200000 | 9124.6299 |
1659657600000 | 9075.28 |
1659916800000 | 9077.79 |
1660003200000 | 9037.73 |
1660089600000 | 9214.98 |
1660176000000 | 9191.64 |
1660262400000 | 9309.25 |
1660521600000 | 9351.6 |
1660608000000 | 9359.11 |
1660694400000 | 9310.8 |
1660780800000 | 9317.2 |
1660867200000 | 9196.25 |
1661126400000 | 9028.75 |
1661212800000 | 8999.82 |
1661299200000 | 9004.28 |
1661385600000 | 9105.34 |
1661472000000 | 8864.4 |
1661731200000 | 8768.14 |
1661817600000 | 8691.31 |
1661904000000 | 8626.09 |
1661990400000 | 8590.34 |
1662076800000 | 8556.28 |
1662336000000 | 8532.29 |
1662422400000 | 8489.29 |
1662508800000 | 8559.12 |
1662595200000 | 8619.64 |
1662681600000 | 8778.15 |
1662940800000 | 8911.09 |
1663027200000 | 8564.37 |
1663113600000 | 8566.86 |
1663200000000 | 8475.87 |
1663286400000 | 8417.24 |
1663545600000 | 8453.73 |
1663632000000 | 8400.27 |
1663718400000 | 8270.09 |
1663804800000 | 8218.23 |
1663891200000 | 8061.34 |
1664150400000 | 7985.4 |
1664236800000 | 7976.16 |
1664323200000 | 8071.25 |
1664409600000 | 7950.83 |
1664496000000 | 7844.07 |
1664755200000 | 7983.18 |
1664841600000 | 8236.57 |
1664928000000 | 8215.82 |
1665014400000 | 8150.62 |
1665100800000 | 7942.26 |
1665360000000 | 7864.18 |
1665446400000 | 7800.17 |
1665532800000 | 7788.7 |
1665619200000 | 7935.4 |
1665705600000 | 7836.08 |
1665964800000 | 8024.04 |
1666051200000 | 8092.01 |
1666137600000 | 8047.5 |
1666224000000 | 8017.99 |
1666310400000 | 8132.1 |
1666569600000 | 8243.44 |
1666656000000 | 8369.19 |
1666742400000 | 8314.94 |
1666828800000 | 8228.55 |
1666915200000 | 8365.33 |
1667174400000 | 8317.3 |
1667260800000 | 8290.06 |
1667347200000 | 8137.86 |
1667433600000 | 8006.53 |
1667520000000 | 8129.43 |
1667779200000 | 8217.31 |
1667865600000 | 8269.74 |
1667952000000 | 8114.22 |
1668038400000 | 8526.35 |
1668124800000 | 8650.81 |
1668384000000 | 8603.23 |
1668470400000 | 8673.9 |
1668556800000 | 8628.83 |
1668643200000 | 8598.55 |
1668729600000 | 8643.2 |
1668988800000 | 8572.01 |
1669075200000 | 8685.98 |
1669161600000 | 8770.06 |
1669248000000 | 8794.48 |
1669334400000 | 8776.7 |
1669593600000 | 8677.17 |
1669680000000 | 8644.01 |
1669766400000 | 8861.81 |
1669852800000 | 8918.2099 |
1669939200000 | 8884.4599 |
1670198400000 | 8780.11 |
1670284800000 | 8658.81 |
1670371200000 | 8625.09 |
1670457600000 | 8691.4599 |
1670544000000 | 8675.41 |
1670803200000 | 8741.03 |
1670889600000 | 8845.1299 |
1670976000000 | 8821.33 |
1671062400000 | 8588.85 |
1671148800000 | 8486.35 |
1671408000000 | 8420.3799 |
1671494400000 | 8437.45 |
1671580800000 | 8547.86 |
1671667200000 | 8435.84 |
1671753600000 | 8460.15 |
1672099200000 | 8428.09 |
1672185600000 | 8350.17 |
1672272000000 | 8471.9599 |
1672358400000 | 8447.87 |
1672617600000 | 8464.53 |
1672704000000 | 8434.3 |
1672790400000 | 8479.18 |
1672876800000 | 8375.59 |
1672963200000 | 8552.49 |
1673222400000 | 8595.16 |
1673308800000 | 8616.77 |
1673395200000 | 8721.62 |
1673481600000 | 8784.4 |
1673568000000 | 8850.02 |
1673827200000 | 8846.67 |
1673913600000 | 8858.43 |
1674000000000 | 8780.66 |
1674086400000 | 8703.82 |
1674172800000 | 8833.54 |
1674432000000 | 8924.91 |
1674518400000 | 8930.04 |
1674604800000 | 8929.65 |
1674691200000 | 9004.62 |
1674777600000 | 9042.19 |
1675036800000 | 8945.86 |
1675123200000 | 9020.1 |
1675209600000 | 9099.05 |
1675296000000 | 9250 |
1675382400000 | 9183.52 |
1675641600000 | 9100.75 |
1675728000000 | 9208.82 |
1675814400000 | 9147.59 |
1675900800000 | 9120.25 |
1675987200000 | 9088.1299 |
1676246400000 | 9189.01 |
1676332800000 | 9200.49 |
1676419200000 | 9188.33 |
1676505600000 | 9095.41 |
1676592000000 | 9063.03 |
1676851200000 | 9073.95 |
1676937600000 | 8938.56 |
1677024000000 | 8907.72 |
1677110400000 | 8940.81 |
1677196800000 | 8821.66 |
1677456000000 | 8878.01 |
1677542400000 | 8851.02 |
1677628800000 | 8807.34 |
1677715200000 | 8855.08 |
1677801600000 | 8992.68 |
1678060800000 | 9038.2 |
1678147200000 | 8918.97 |
1678233600000 | 8909.33 |
1678320000000 | 8824.08 |
1678406400000 | 8755.07 |
1678665600000 | 8750.06 |
1678752000000 | 8856.95 |
1678838400000 | 8792.48 |
1678924800000 | 8934.54 |
1679011200000 | 8897.74 |
1679270400000 | 8949.99 |
1679356800000 | 9061.07 |
1679443200000 | 9010.39 |
1679529600000 | 9072.11 |
1679616000000 | 9063.58 |
1679875200000 | 9073.08 |
1679961600000 | 9069.3799 |
1680048000000 | 9181.08 |
1680134400000 | 9255.97 |
1680220800000 | 9364.6 |
1680480000000 | 9414.7099 |
1680566400000 | 9416.6 |
1680652800000 | 9385.54 |
1680739200000 | 9421.85 |
1681171200000 | 9388.75 |
1681257600000 | 9382.27 |
1681344000000 | 9531.48 |
1681430400000 | 9529.79 |
1681689600000 | 9524.65 |
1681776000000 | 9551.64 |
1681862400000 | 9547.1299 |
1681948800000 | 9499.69 |
1682035200000 | 9517.56 |
1682294400000 | 9522.44 |
1682380800000 | 9415.1299 |
1682467200000 | 9415.04 |
1682553600000 | 9567.41 |
1682640000000 | 9623.24 |
1682899200000 | 9617.64 |
1682985600000 | 9534.24 |
1683072000000 | 9526.93 |
1683158400000 | 9470.33 |
1683244800000 | 9618.22 |
1683504000000 | 9638.91 |
1683590400000 | 9593.19 |
1683676800000 | 9631.9599 |
1683763200000 | 9621.04 |
1683849600000 | 9596.8799 |
1684108800000 | 9617.79 |
1684195200000 | 9602.4 |
1684281600000 | 9662.98 |
1684368000000 | 9741.51 |
1684454400000 | 9754.67 |
1684713600000 | 9757.92 |
1684800000000 | 9664.22 |
1684886400000 | 9595.06 |
1684972800000 | 9672.12 |
1685059200000 | 9806.44 |
1685318400000 | 9815.73 |
1685404800000 | 9811 |
1685491200000 | 9725.95 |
1685577600000 | 9848.23 |
1685664000000 | 9959.68 |
1685923200000 | 9953.75 |
1686009600000 | 9959.6 |
1686096000000 | 9871.45 |
1686182400000 | 9950.7 |
1686268800000 | 9979.12 |
1686528000000 | 10061.99 |
1686614400000 | 10131.24 |
1686700800000 | 10189.36 |
1686787200000 | 10289.95 |
1686873600000 | 10272.92 |
1687132800000 | 10251.34 |
1687219200000 | 10229.05 |
1687305600000 | 10168.84 |
1687392000000 | 10219.77 |
1687478400000 | 10126.55 |
1687737600000 | 10047.79 |
1687824000000 | 10142.9599 |
1687910400000 | 10156.26 |
1687996800000 | 10177.12 |
1688083200000 | 10304.45 |
1688342400000 | 10316.74 |
1688428800000 | 10312.79 |
1688515200000 | 10292.26 |
1688601600000 | 10176.28 |
1688688000000 | 10143.26 |
1688947200000 | 10124.45 |
1689033600000 | 10174.62 |
1689120000000 | 10307.65 |
1689206400000 | 10429.03 |
1689292800000 | 10447.77 |
1689552000000 | 10455.9 |
1689638400000 | 10532.99 |
1689724800000 | 10552.27 |
1689811200000 | 10467.26 |
1689897600000 | 10454.79 |
1690156800000 | 10492.62 |
1690243200000 | 10522.84 |
1690329600000 | 10498.58 |
1690416000000 | 10476.3 |
1690502400000 | 10588.32 |
1690761600000 | 10598.82 |
1690848000000 | 10540.84 |
1690934400000 | 10364.07 |
1691020800000 | 10341.37 |
1691107200000 | 10329.16 |
1691366400000 | 10383.47 |
1691452800000 | 10350.99 |
1691539200000 | 10284.68 |
1691625600000 | 10324.3799 |
1691712000000 | 10279.28 |
1691971200000 | 10325.23 |
1692057600000 | 10236.75 |
1692144000000 | 10152.78 |
1692230400000 | 10075.41 |
1692316800000 | 10055.07 |
1692576000000 | 10138.42 |
1692662400000 | 10138.12 |
1692748800000 | 10249.1 |
1692835200000 | 10130.45 |
1692921600000 | 10150.62 |
1693180800000 | 10228.89 |
1693267200000 | 10375.51 |
1693353600000 | 10432.15 |
1693440000000 | 10427.92 |
1693526400000 | 10418.39 |
1693785600000 | 10423.6 |
1693872000000 | 10394.1 |
1693958400000 | 10309.39 |
1694044800000 | 10281.59 |
1694131200000 | 10295.7 |
1694390400000 | 10394 |
1694476800000 | 10334.44 |
1694563200000 | 10361.1 |
1694649600000 | 10444.61 |
1694736000000 | 10351.92 |
1694995200000 | 10344.49 |
1695081600000 | 10331.36 |
1695168000000 | 10249.18 |
1695254400000 | 10087.52 |
1695340800000 | 10066.75 |
1695600000000 | 10070.48 |
1695686400000 | 9943.8 |
1695772800000 | 9921.78 |
1695859200000 | 9967.12 |
1695945600000 | 9967.7 |
1696204800000 | 9976.6299 |
1696291200000 | 9839.76 |
1696377600000 | 9888.44 |
1696464000000 | 9916.39 |
1696550400000 | 10021.62 |
1696809600000 | 10059.92 |
1696896000000 | 10145.9 |
1696982400000 | 10199.76 |
1697068800000 | 10184.09 |
1697155200000 | 10097.51 |
1697414400000 | 10170.26 |
1697500800000 | 10162.41 |
1697587200000 | 10048.48 |
1697673600000 | 9969.06 |
1697760000000 | 9854.89 |
1698019200000 | 9861.41 |
1698105600000 | 9920.02 |
1698192000000 | 9834.99 |
1698278400000 | 9663.1299 |
1698364800000 | 9659.42 |
1698624000000 | 9777.87 |
1698710400000 | 9795.89 |
1698796800000 | 9927.78 |
1698883200000 | 10101.29 |
1698969600000 | 10169.97 |
1699228800000 | 10227.7 |
1699315200000 | 10253.08 |
1699401600000 | 10268.8799 |
1699488000000 | 10232.76 |
1699574400000 | 10322.07 |
1699833600000 | 10331.97 |
1699920000000 | 10499.87 |
1700006400000 | 10532.48 |
1700092800000 | 10547.54 |
1700179200000 | 10573.59 |
1700438400000 | 10657.34 |
1700524800000 | 10637.73 |
1700611200000 | 10651.67 |
1700697600000 | 10666.69 |
1700784000000 | 10676.58 |
1701043200000 | 10650.47 |
1701129600000 | 10675.29 |
1701216000000 | 10647.17 |
1701302400000 | 10665.8 |
1701388800000 | 10679.56 |
1701648000000 | 10605.07 |
1701734400000 | 10634.48 |
1701820800000 | 10608.23 |
1701907200000 | 10674.74 |
1701993600000 | 10716.84 |
1702252800000 | 10709.61 |
1702339200000 | 10772.25 |
1702425600000 | 10860.73 |
1702512000000 | 10892.64 |
1702598400000 | 10918.56 |
1702857600000 | 10961.23 |
1702944000000 | 11018.9599 |
1703030400000 | 10921.83 |
1703116800000 | 10990.81 |
1703203200000 | 10994.42 |
1703635200000 | 11061.65 |
1703721600000 | 11072.26 |
1703808000000 | 11044.5 |
1704153600000 | 10955.36 |
1704240000000 | 10888.87 |
1704326400000 | 10869.7099 |
1704412800000 | 10893.34 |
1704672000000 | 11022.85 |
1704758400000 | 11016.83 |
1704844800000 | 11097.6299 |
1704931200000 | 11098.17 |
1705017600000 | 11142.41 |
1705276800000 | 11132.25 |
1705363200000 | 11074.33 |
1705449600000 | 10998.15 |
1705536000000 | 11095.57 |
1705622400000 | 11220.89 |
1705881600000 | 11254.58 |
1705968000000 | 11276.77 |
1706054400000 | 11360.26 |
1706140800000 | 11366.2099 |
1706227200000 | 11378.3799 |
1706486400000 | 11463.47 |
1706572800000 | 11455.09 |
1706659200000 | 11325.98 |
1706745600000 | 11412.1299 |
1706832000000 | 11556.16 |
1707091200000 | 11537.91 |
1707177600000 | 11569.02 |
1707264000000 | 11665.33 |
1707350400000 | 11658.87 |
1707436800000 | 11729.85 |
1707696000000 | 11697.56 |
1707782400000 | 11583.53 |
1707868800000 | 11665.85 |
1707955200000 | 11726.98 |
1708041600000 | 11715.4 |
1708300800000 | 11725.79 |
1708387200000 | 11665.2099 |
1708473600000 | 11653.04 |
1708560000000 | 11922.44 |
1708646400000 | 11930.76 |
1708905600000 | 11902.47 |
1708992000000 | 11913.56 |
1709078400000 | 11869.83 |
1709164800000 | 11921.59 |
1709251200000 | 12028.22 |
1709510400000 | 12004.3799 |
1709596800000 | 11892.12 |
1709683200000 | 11948.52 |
1709769600000 | 12095 |
1709856000000 | 12024.4 |
1710115200000 | 11962.99 |
1710201600000 | 12112.59 |
1710288000000 | 12095.4 |
1710374400000 | 12080.29 |
1710460800000 | 11976.25 |
1710720000000 | 12062.3 |
1710806400000 | 12115.52 |
1710892800000 | 12189.77 |
1710979200000 | 12223.66 |
1711065600000 | 12228.19 |
1711324800000 | 12194.15 |
1711411200000 | 12153.77 |
1711497600000 | 12205.15 |
1711584000000 | 12192.12 |
1712016000000 | 12097.1 |
1712102400000 | 12109.18 |
1712188800000 | 12028.2 |
1712275200000 | 12095.95 |
1712534400000 | 12102.8799 |
1712620800000 | 12110.16 |
1712707200000 | 12039.48 |
1712793600000 | 12134.48 |
1712880000000 | 12003.75 |
1713139200000 | 11866.22 |
1713225600000 | 11798.9 |
1713312000000 | 11731.3799 |
1713398400000 | 11722.67 |
1713484800000 | 11569.2 |
1713744000000 | 11669.68 |
1713830400000 | 11830.59 |
1713916800000 | 11831.64 |
1714003200000 | 11764.97 |
1714089600000 | 11893.8799 |
1714348800000 | 11925.8 |
1714435200000 | 11791.3799 |
1714521600000 | 11766.73 |
1714608000000 | 11869.49 |
1714694400000 | 12044.02 |
1714953600000 | 12163.1299 |
1715040000000 | 12187.1299 |
1715126400000 | 12178.09 |
1715212800000 | 12214.37 |
1715299200000 | 12247.5 |
1715558400000 | 12271.72 |
1715644800000 | 12319.37 |
1715731200000 | 12459.6 |
1715817600000 | 12447.53 |
1715904000000 | 12450.44 |
1716163200000 | 12470.65 |
1716249600000 | 12506.68 |
1716336000000 | 12454.1 |
1716422400000 | 12438.65 |
1716508800000 | 12500.92 |
1716768000000 | 12522.47 |
1716854400000 | 12563.85 |
1716940800000 | 12478.11 |
1717027200000 | 12387.4599 |
1717113600000 | 12459.89 |
1717372800000 | 12542.01 |
1717459200000 | 12572.31 |
1717545600000 | 12707.93 |
1717632000000 | 12751.28 |
1717718400000 | 12728.75 |
1717977600000 | 12741.62 |
1718064000000 | 12779.49 |
1718150400000 | 12914.31 |
1718236800000 | 12923.44 |
1718323200000 | 12923.29 |
1718582400000 | 12988.14 |
1718668800000 | 13032.57 |
1718755200000 | 13041.01 |
1718841600000 | 13004.7099 |
1718928000000 | 12938.43 |
1719187200000 | 12891.08 |
1719273600000 | 12998.52 |
1719360000000 | 13041.7099 |
1719446400000 | 13041.1299 |
1719532800000 | 12969.55 |
1719792000000 | 13070.74 |
1719878400000 | 13143.81 |
1719964800000 | 13255.3 |
1720051200000 | 13283.64 |
1720137600000 | 13359.79 |
1720396800000 | 13364.61 |
1720483200000 | 13373.15 |
1720569600000 | 13512.38 |
1720656000000 | 13358.47 |
1720742400000 | 13422.54 |
1721001600000 | 13432.79 |
1721088000000 | 13423.32 |
1721174400000 | 13263.02 |
1721260800000 | 13158.8 |
1721347200000 | 13057.29 |
1721606400000 | 13175 |
1721692800000 | 13176.61 |
1721779200000 | 12883.74 |
1721865600000 | 12754.86 |
1721952000000 | 12859.29 |
1722211200000 | 12865.68 |
1722297600000 | 12765.35 |
1722384000000 | 13035.7 |
1722470400000 | 12846.19 |
1722556800000 | 12599.94 |
1722816000000 | 12145.03 |
1722902400000 | 12292.28 |
1722988800000 | 12250.85 |
1723075200000 | 12465.55 |
1723161600000 | 12558.3799 |
1723420800000 | 12581.92 |
1723507200000 | 12818.18 |
1723593600000 | 12897.47 |
1723680000000 | 13092.08 |
1723766400000 | 13159.28 |
1724025600000 | 13296.85 |
1724112000000 | 13299.12 |
1724198400000 | 13335.57 |
1724284800000 | 13215.61 |
1724371200000 | 13363.28 |
1724630400000 | 13316.29 |
1724716800000 | 13342.08 |
1724803200000 | 13271.7099 |
1724889600000 | 13244.77 |
1724976000000 | 13359.56 |
1725235200000 | 13358.85 |
1725321600000 | 13106.25 |
1725408000000 | 13023.45 |
1725494400000 | 12994.18 |
1725580800000 | 12777.43 |
1725840000000 | 12887.4599 |
1725926400000 | 12932.76 |
1726012800000 | 13084.01 |
1726099200000 | 13216.47 |
1726185600000 | 13267.04 |
1726444800000 | 13247.7099 |
1726531200000 | 13232.52 |
1726617600000 | 13190.06 |
1726704000000 | 13440.99 |
1726790400000 | 13394.82 |
1727049600000 | 13428.77 |
1727136000000 | 13496.42 |
1727222400000 | 13487.48 |
1727308800000 | 13557.94 |
1727395200000 | 13556.69 |
1727654400000 | 13562.65 |
1727740800000 | 13426.12 |
1727827200000 | 13403.42 |
1727913600000 | 13383.48 |
1728000000000 | 13470.31 |
1728259200000 | 13398.52 |
1728345600000 | 13489.91 |
1728432000000 | 13569.12 |
1728518400000 | 13573.23 |
1728604800000 | 13613.78 |
1728864000000 | 13699.5 |
1728950400000 | 13593.67 |
1729036800000 | 13599.2 |
1729123200000 | 13626.91 |
1729209600000 | 13701.36 |
1729468800000 | 13703.9 |
1729555200000 | 13698.7 |
1729641600000 | 13527.96 |
1729728000000 | 13578.26 |
1729814400000 | 13603.75 |
1730073600000 | 13627.01 |
1730160000000 | 13654.35 |
1730246400000 | 13605.55 |
1730332800000 | 13328.97 |
1730419200000 | 13393.7099 |
1730678400000 | 13357.64 |
1730764800000 | 13483.76 |
1730851200000 | 13692.59 |
1730937600000 | 13852.66 |
1731024000000 | 13859.05 |
1731283200000 | 13823 |
1731369600000 | 13774.35 |
1731456000000 | 13765.44 |
1731542400000 | 13742.68 |
1731628800000 | 13542.54 |
1731888000000 | 13571.36 |
1731974400000 | 13672.11 |
1732060800000 | 13637.53 |
1732147200000 | 13659.69 |
1732233600000 | 13676.18 |
1732492800000 | 13701.78 |
1732579200000 | 13780.29 |
1732665600000 | 13749.47 |
1732752000000 | 13762.85 |
1732838400000 | 13866.27 |
STOXX Global 150 | STOXX Global 1800 | |
---|---|---|
2017 | 22.690651200167 | 23.11124377617 |
2018 | -7.9037202911334 | -9.1898097109552 |
2019 | 29.476426033451 | 28.137157820211 |
2020 | 19.029004138037 | 16.488193095692 |
2021 | 22.994918313232 | 20.788908800232 |
2022 | -20.073287549004 | -18.458940716969 |
2023 | 31.285743878251 | 23.642477189466 |
2024 | 28.352135169165 | 23.930052370259 |
Methodology
The index consists of the components of the STOXX Europe 50, the STOXX Asia/Pacific 50 and the STOXX North America 50. Each regional blue-chip index consists of 50 stocks covering the largest supersector leaders in the STOXX Asia/Pacific 600, STOXX North America 600 and STOXX Europe 600 indices. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0118477402 | SX150P | SX150P INDEX | .SX150P |
Net Return EUR | CH0118477410 | SX150R | SX150R INDEX | .SX150R |
Price USD | CH0118477428 | SX150L | SX150L INDEX | .SX150L |
Net Return USD | CH0118477436 | SX150V | SX150V INDEX | .SX150V |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | 150 |
Review frequency | Annually (September) |
Calculation/distribution | Price (EUR/USD): realtime (every 15 seconds) Net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 00:00 am 10:15 pm CET End-of-day: 10:15 pm CET |
Base value/base date | 1,000 as of Dec. 31, 1991 |
History | Available daily back to Dec. 31, 1991 |
Inception date | Nov. 17, 2010 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 9.574% |
NVIDIA Corp. | Technology | USA | 9.024% |
Microsoft Corp. | Technology | USA | 8.351% |
Amazon.com Inc. | Retail | USA | 5.277% |
META PLATFORMS CLASS A | Technology | USA | 3.329% |
TESLA | Automobiles and Parts | USA | 2.544% |
ALPHABET CLASS C | Technology | USA | 2.526% |
BROADCOM | Technology | USA | 2.002% |
JPMorgan Chase & Co. | Banks | USA | 1.885% |
Eli Lilly & Co. | Health Care | USA | 1.801% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.