Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Global 150
Index Description
The STOXX Global 150 Index is a combination of the regional STOXX blue-chip indices for North America, Asia/Pacific and Europe, covering the supersector leaders of the respective regions in terms of free-float market cap.
Key facts
- Diversified, as it incorporates a capping factor to ensure that no country/component can dominate the index
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 150 | 39,798.7 | 37,569.7 | 250.5 | 94.2 | 3,785.5 | 23.1 | 10.1 | 0.1 | 2.7 |
STOXX Global 1800 | 76,868.0 | 70,722.5 | 39.3 | 11.9 | 3,785.5 | 0.5 | 5.4 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 39.6 |
---|---|
Health Care | 11.9 |
Retail | 9.1 |
Industrial Goods and Services | 8.0 |
Banks | 6.9 |
Automobiles and Parts | 3.9 |
Energy | 3.1 |
Food, Beverage and Tobacco | 2.8 |
Telecommunications | 2.6 |
Financial Services | 2.3 |
Country weighting
USA | 76.5 |
---|---|
Japan | 6.0 |
UK | 3.6 |
France | 3.4 |
Switzerland | 2.5 |
Australia | 2.1 |
Germany | 2.1 |
Netherlands | 1.0 |
Denmark | 0.7 |
Hong Kong | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 150 | -0.1 | 25.4 | 25.4 | 31.4 | 91.8 | N/A | N/A | 25.7 | 9.6 | 14.1 |
STOXX Global 1800 | -2.8 | 18.2 | 18.2 | 19.1 | 67.1 | N/A | N/A | 18.5 | 6.1 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 150 | N/A | N/A | 12.4 | 15.9 | 18.5 | N/A | N/A | 1.5 | 0.4 | 0.6 |
STOXX Global 1800 | N/A | N/A | 10.9 | 15.1 | 18.0 | N/A | N/A | 1.2 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 150 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 3.7 | 3.7 | 3.5 | 3.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 150 | 1.1 | 1.1 | 1.1 | 1.0 | 1.0 | 10.8 | 1.6 | 1.6 | 1.0 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BLUE CHIP INDICES
STOXX Global 150
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 150 | 27.2 | 23.0 | 26.7 | 26.7 | 4.3 | 1.6 | 3.6 | 22.2 |
STOXX Global 1800 | 25.4 | 20.9 | 23.4 | 23.4 | 3.2 | 1.7 | 2.3 | 27.8 |
Performance and annual returns
STOXX Global 150 | |
---|---|
694137600000 | 1000 |
694310400000 | 998.64 |
694396800000 | 1000.1 |
694656000000 | 1016.21 |
694742400000 | 1010.17 |
694828800000 | 995.84 |
694915200000 | 987.33 |
695001600000 | 969.46 |
695260800000 | 961.58 |
695347200000 | 968.35 |
695433600000 | 958.92 |
695520000000 | 955.74 |
695606400000 | 965.56 |
695865600000 | 960.57 |
695952000000 | 960.2 |
696038400000 | 972.24 |
696124800000 | 965.43 |
696211200000 | 962.04 |
696470400000 | 954.67 |
696556800000 | 956.46 |
696643200000 | 951.76 |
696729600000 | 953.19 |
696816000000 | 958.1 |
697075200000 | 957.97 |
697161600000 | 963.4 |
697248000000 | 964.81 |
697334400000 | 963.88 |
697420800000 | 961.26 |
697680000000 | 956.97 |
697766400000 | 952.32 |
697852800000 | 949.91 |
697939200000 | 942.32 |
698025600000 | 933.32 |
698284800000 | 934.82 |
698371200000 | 920.56 |
698457600000 | 916.15 |
698544000000 | 920.93 |
698630400000 | 925.57 |
698889600000 | 924.85 |
698976000000 | 920.82 |
699062400000 | 932.85 |
699148800000 | 933.92 |
699235200000 | 931.61 |
699494400000 | 930.78 |
699580800000 | 923.68 |
699667200000 | 914.93 |
699753600000 | 908.26 |
699840000000 | 905.18 |
700099200000 | 904.34 |
700185600000 | 903.87 |
700272000000 | 895.91 |
700358400000 | 890.3 |
700444800000 | 891.74 |
700704000000 | 889.72 |
700790400000 | 897.27 |
700876800000 | 890.12 |
700963200000 | 892.88 |
701049600000 | 894.14 |
701308800000 | 895.42 |
701395200000 | 891.74 |
701481600000 | 894.7 |
701568000000 | 894.55 |
701654400000 | 890.25 |
701913600000 | 889.58 |
702000000000 | 887.63 |
702086400000 | 872.2 |
702172800000 | 862.3 |
702259200000 | 867.43 |
702518400000 | 874.57 |
702604800000 | 857.51 |
702691200000 | 841.12 |
702777600000 | 847.76 |
702864000000 | 874.06 |
703123200000 | 872.58 |
703209600000 | 886.08 |
703296000000 | 896.84 |
703382400000 | 897.65 |
703814400000 | 889.57 |
703900800000 | 889.63 |
703987200000 | 897.61 |
704073600000 | 896.24 |
704332800000 | 900.7 |
704419200000 | 902.81 |
704505600000 | 906.22 |
704592000000 | 910.41 |
704678400000 | 907.72 |
704937600000 | 913.52 |
705024000000 | 913.04 |
705110400000 | 921.32 |
705196800000 | 925.55 |
705283200000 | 923.9 |
705542400000 | 930.17 |
705628800000 | 933.07 |
705715200000 | 938.59 |
705801600000 | 931.78 |
705888000000 | 919.48 |
706147200000 | 934.12 |
706233600000 | 942.72 |
706320000000 | 940.57 |
706406400000 | 934.35 |
706492800000 | 935.48 |
706752000000 | 938.58 |
706838400000 | 932.47 |
706924800000 | 924.2 |
707011200000 | 934.15 |
707097600000 | 944.09 |
707356800000 | 945.09 |
707443200000 | 937.64 |
707529600000 | 937.61 |
707616000000 | 934.01 |
707702400000 | 935.92 |
707961600000 | 931.82 |
708048000000 | 928.63 |
708134400000 | 924.84 |
708220800000 | 929.16 |
708307200000 | 925.41 |
708566400000 | 920.94 |
708652800000 | 922.16 |
708739200000 | 905.09 |
708825600000 | 895.89 |
708912000000 | 903.74 |
709171200000 | 897.56 |
709257600000 | 900.2 |
709344000000 | 897.95 |
709430400000 | 907.73 |
709516800000 | 902.09 |
709776000000 | 908.58 |
709862400000 | 910.01 |
709948800000 | 921.3 |
710035200000 | 928.46 |
710121600000 | 929.18 |
710380800000 | 930.39 |
710467200000 | 926.77 |
710553600000 | 926.97 |
710640000000 | 929.38 |
710726400000 | 932.53 |
710985600000 | 938.56 |
711072000000 | 939.33 |
711158400000 | 939.39 |
711244800000 | 940.97 |
711331200000 | 933.84 |
711590400000 | 911.99 |
711676800000 | 911.45 |
711763200000 | 898.84 |
711849600000 | 907.38 |
711936000000 | 897.85 |
712195200000 | 898.55 |
712281600000 | 908.56 |
712368000000 | 913.66 |
712454400000 | 920.56 |
712540800000 | 927.6 |
712800000000 | 927.36 |
712886400000 | 925.55 |
712972800000 | 925.62 |
713059200000 | 923.41 |
713145600000 | 917.15 |
713404800000 | 910.92 |
713491200000 | 905.27 |
713577600000 | 904.61 |
713664000000 | 908.27 |
713750400000 | 913.37 |
714009600000 | 918.51 |
714096000000 | 910.39 |
714182400000 | 911.71 |
714268800000 | 923.46 |
714355200000 | 944.36 |
714614400000 | 953.53 |
714700800000 | 944.52 |
714787200000 | 944.59 |
714873600000 | 958.55 |
714960000000 | 970.52 |
715219200000 | 969.64 |
715305600000 | 970.84 |
715392000000 | 966.78 |
715478400000 | 982.03 |
715564800000 | 992.11 |
715824000000 | 987.52 |
715910400000 | 981.16 |
715996800000 | 983 |
716083200000 | 983.06 |
716169600000 | 968.24 |
716428800000 | 978.34 |
716515200000 | 967.98 |
716601600000 | 952.46 |
716688000000 | 961.25 |
716774400000 | 963.71 |
717033600000 | 966.4 |
717120000000 | 967.56 |
717206400000 | 971.79 |
717292800000 | 975.89 |
717379200000 | 968.11 |
717638400000 | 964.53 |
717724800000 | 967.59 |
717811200000 | 958.77 |
717897600000 | 954.51 |
717984000000 | 948.22 |
718243200000 | 930.72 |
718329600000 | 933.29 |
718416000000 | 929.26 |
718502400000 | 931.3 |
718588800000 | 926.16 |
718848000000 | 934.56 |
718934400000 | 946.2 |
719020800000 | 946.29 |
719107200000 | 947.78 |
719193600000 | 942.93 |
719452800000 | 937.92 |
719539200000 | 933.75 |
719625600000 | 935.59 |
719712000000 | 939.65 |
719798400000 | 936.75 |
720057600000 | 937.42 |
720144000000 | 941.36 |
720230400000 | 935.14 |
720316800000 | 933.87 |
720403200000 | 930.41 |
720662400000 | 932.25 |
720748800000 | 933.64 |
720835200000 | 930.99 |
720921600000 | 931.05 |
721008000000 | 924.65 |
721267200000 | 917.3 |
721353600000 | 921.26 |
721440000000 | 923.52 |
721526400000 | 927.77 |
721612800000 | 928.37 |
721872000000 | 918.98 |
721958400000 | 915.14 |
722044800000 | 934.29 |
722131200000 | 936.89 |
722217600000 | 936.09 |
722476800000 | 934.89 |
722563200000 | 937.81 |
722649600000 | 943.88 |
722736000000 | 946.31 |
722822400000 | 945.33 |
723081600000 | 952.06 |
723168000000 | 951.73 |
723254400000 | 950.33 |
723340800000 | 949.4 |
723427200000 | 950.56 |
723686400000 | 961.71 |
723772800000 | 963.98 |
723859200000 | 961.33 |
723945600000 | 961.63 |
724032000000 | 958.65 |
724291200000 | 958.72 |
724377600000 | 959.68 |
724464000000 | 959.96 |
724550400000 | 969.15 |
724636800000 | 980.91 |
724896000000 | 983.45 |
724982400000 | 981.17 |
725068800000 | 978 |
725155200000 | 980.44 |
725241600000 | 977.79 |
725500800000 | 966.5 |
725587200000 | 968.46 |
725673600000 | 963.25 |
725846400000 | 962.96 |
726105600000 | 958.71 |
726192000000 | 960.64 |
726278400000 | 954.3 |
726364800000 | 949.19 |
726451200000 | 943.36 |
726710400000 | 944.57 |
726796800000 | 942.75 |
726883200000 | 941.61 |
726969600000 | 944.16 |
727056000000 | 944.66 |
727315200000 | 948.52 |
727401600000 | 946.94 |
727488000000 | 943.23 |
727574400000 | 943.75 |
727660800000 | 946.43 |
727920000000 | 952.67 |
728006400000 | 954.05 |
728092800000 | 949.1 |
728179200000 | 957.47 |
728265600000 | 956.14 |
728524800000 | 958.08 |
728611200000 | 956.16 |
728697600000 | 965 |
728784000000 | 962.35 |
728870400000 | 966.75 |
729129600000 | 969.47 |
729216000000 | 969.31 |
729302400000 | 968.4 |
729388800000 | 971.59 |
729475200000 | 969.22 |
729734400000 | 970.9 |
729820800000 | 962.26 |
729907200000 | 962.81 |
729993600000 | 965.44 |
730080000000 | 969.56 |
730339200000 | 973.24 |
730425600000 | 969.45 |
730512000000 | 972.51 |
730598400000 | 976.34 |
730684800000 | 981.08 |
730944000000 | 979.4 |
731030400000 | 992.3 |
731116800000 | 994.64 |
731203200000 | 990.75 |
731289600000 | 985.77 |
731548800000 | 1011.55 |
731635200000 | 1012.62 |
731721600000 | 1017.03 |
731808000000 | 1015.17 |
731894400000 | 1009.06 |
732153600000 | 1009.18 |
732240000000 | 1011.74 |
732326400000 | 1012.02 |
732412800000 | 1035.31 |
732499200000 | 1033.49 |
732758400000 | 1030.49 |
732844800000 | 1024.4 |
732931200000 | 1018.7 |
733017600000 | 1027.13 |
733104000000 | 1030.92 |
733363200000 | 1041.13 |
733449600000 | 1045.5 |
733536000000 | 1046.14 |
733622400000 | 1060.52 |
733708800000 | 1064.57 |
733968000000 | 1067.44 |
734054400000 | 1056.51 |
734140800000 | 1066.89 |
734227200000 | 1071.14 |
734313600000 | 1069.35 |
734572800000 | 1076.89 |
734659200000 | 1090.99 |
734745600000 | 1080.97 |
734832000000 | 1079 |
734918400000 | 1071.21 |
735177600000 | 1074.79 |
735264000000 | 1075.23 |
735350400000 | 1069.25 |
735436800000 | 1066.33 |
735523200000 | 1065.86 |
735782400000 | 1066.81 |
735868800000 | 1076.4 |
735955200000 | 1076.86 |
736041600000 | 1080.38 |
736128000000 | 1087.7 |
736387200000 | 1092.63 |
736473600000 | 1096 |
736560000000 | 1096.34 |
736646400000 | 1092.27 |
736732800000 | 1090.16 |
736992000000 | 1086.55 |
737078400000 | 1087.08 |
737164800000 | 1078.66 |
737251200000 | 1072.01 |
737337600000 | 1078.98 |
737596800000 | 1080.71 |
737683200000 | 1073.81 |
737769600000 | 1086.75 |
737856000000 | 1091.38 |
737942400000 | 1090.4 |
738201600000 | 1091.48 |
738288000000 | 1101.54 |
738374400000 | 1116.38 |
738460800000 | 1128.12 |
738547200000 | 1126.85 |
738806400000 | 1120.46 |
738892800000 | 1123.75 |
738979200000 | 1125.58 |
739065600000 | 1132.81 |
739152000000 | 1121.28 |
739411200000 | 1125.13 |
739497600000 | 1119.61 |
739584000000 | 1121.81 |
739670400000 | 1124.96 |
739756800000 | 1130.88 |
740016000000 | 1138.85 |
740102400000 | 1120.92 |
740188800000 | 1113.38 |
740275200000 | 1111.29 |
740361600000 | 1090.72 |
740620800000 | 1077.06 |
740707200000 | 1087.34 |
740793600000 | 1087.15 |
740880000000 | 1093.92 |
740966400000 | 1106.22 |
741225600000 | 1117.37 |
741312000000 | 1111.34 |
741398400000 | 1106.27 |
741484800000 | 1107.87 |
741571200000 | 1096.31 |
741830400000 | 1094.77 |
741916800000 | 1091.18 |
742003200000 | 1094.54 |
742089600000 | 1104.45 |
742176000000 | 1102.45 |
742435200000 | 1106.83 |
742521600000 | 1119.73 |
742608000000 | 1124.13 |
742694400000 | 1119.45 |
742780800000 | 1121.36 |
743040000000 | 1118.84 |
743126400000 | 1119.2 |
743212800000 | 1118.18 |
743299200000 | 1125.84 |
743385600000 | 1113.87 |
743644800000 | 1120 |
743731200000 | 1126.18 |
743817600000 | 1125.89 |
743904000000 | 1133.87 |
743990400000 | 1138.65 |
744249600000 | 1145.74 |
744336000000 | 1147.35 |
744422400000 | 1149.66 |
744508800000 | 1148.84 |
744595200000 | 1146.68 |
744854400000 | 1147.52 |
744940800000 | 1142.04 |
745027200000 | 1154.97 |
745113600000 | 1157.91 |
745200000000 | 1161.97 |
745459200000 | 1172.03 |
745545600000 | 1174.27 |
745632000000 | 1180.7 |
745718400000 | 1159.33 |
745804800000 | 1165.42 |
746064000000 | 1160.95 |
746150400000 | 1163.05 |
746236800000 | 1160.76 |
746323200000 | 1167.36 |
746409600000 | 1175.43 |
746668800000 | 1178.48 |
746755200000 | 1183.65 |
746841600000 | 1179.47 |
746928000000 | 1177.49 |
747014400000 | 1186.28 |
747273600000 | 1187.01 |
747360000000 | 1181.47 |
747446400000 | 1170.64 |
747532800000 | 1170.47 |
747619200000 | 1171.03 |
747878400000 | 1174.87 |
747964800000 | 1171.11 |
748051200000 | 1171.45 |
748137600000 | 1167.77 |
748224000000 | 1164.21 |
748483200000 | 1156.78 |
748569600000 | 1147.9 |
748656000000 | 1146.14 |
748742400000 | 1149.14 |
748828800000 | 1148.04 |
749088000000 | 1153.36 |
749174400000 | 1159.48 |
749260800000 | 1156 |
749347200000 | 1152.74 |
749433600000 | 1157.01 |
749692800000 | 1160.74 |
749779200000 | 1164.72 |
749865600000 | 1173.55 |
749952000000 | 1172.65 |
750038400000 | 1177.46 |
750297600000 | 1175.92 |
750384000000 | 1178.37 |
750470400000 | 1174.97 |
750556800000 | 1176.59 |
750643200000 | 1186.16 |
750902400000 | 1183.19 |
750988800000 | 1180.24 |
751075200000 | 1184.03 |
751161600000 | 1179.56 |
751248000000 | 1184.55 |
751507200000 | 1188.17 |
751593600000 | 1183.3 |
751680000000 | 1176.95 |
751766400000 | 1177.27 |
751852800000 | 1184.37 |
752112000000 | 1183.01 |
752198400000 | 1185.13 |
752284800000 | 1184.04 |
752371200000 | 1171.98 |
752457600000 | 1164.82 |
752716800000 | 1167.41 |
752803200000 | 1156.55 |
752889600000 | 1160.46 |
752976000000 | 1161.8 |
753062400000 | 1178.23 |
753321600000 | 1168.91 |
753408000000 | 1175.85 |
753494400000 | 1173.78 |
753580800000 | 1175.3 |
753667200000 | 1164.42 |
753926400000 | 1146.09 |
754012800000 | 1146.5 |
754099200000 | 1142.87 |
754185600000 | 1143.72 |
754272000000 | 1129.11 |
754531200000 | 1101.96 |
754617600000 | 1109.86 |
754704000000 | 1136.39 |
754790400000 | 1140.88 |
754876800000 | 1147.36 |
755136000000 | 1144.09 |
755222400000 | 1148.73 |
755308800000 | 1136.77 |
755395200000 | 1147.23 |
755481600000 | 1149.94 |
755740800000 | 1153.59 |
755827200000 | 1143.12 |
755913600000 | 1138.62 |
756000000000 | 1148.6 |
756086400000 | 1156.26 |
756345600000 | 1145.22 |
756432000000 | 1145.28 |
756518400000 | 1153.33 |
756604800000 | 1156.08 |
756691200000 | 1150.03 |
756950400000 | 1146.77 |
757036800000 | 1152.96 |
757123200000 | 1146.81 |
757209600000 | 1146.01 |
757555200000 | 1142.77 |
757641600000 | 1146.67 |
757728000000 | 1147.37 |
757814400000 | 1150 |
757900800000 | 1162.81 |
758160000000 | 1170.43 |
758246400000 | 1165.62 |
758332800000 | 1164.24 |
758419200000 | 1157.06 |
758505600000 | 1170.04 |
758764800000 | 1166.53 |
758851200000 | 1169.7 |
758937600000 | 1177.62 |
759024000000 | 1183.42 |
759110400000 | 1185.99 |
759369600000 | 1165.35 |
759456000000 | 1172.8 |
759542400000 | 1185.69 |
759628800000 | 1194.35 |
759715200000 | 1189.67 |
759974400000 | 1232.75 |
760060800000 | 1234.73 |
760147200000 | 1232.31 |
760233600000 | 1222.25 |
760320000000 | 1201.23 |
760579200000 | 1199.04 |
760665600000 | 1201.53 |
760752000000 | 1199.17 |
760838400000 | 1199.69 |
760924800000 | 1204.74 |
761184000000 | 1219.07 |
761270400000 | 1211.77 |
761356800000 | 1213.01 |
761443200000 | 1209.55 |
761529600000 | 1205.48 |
761788800000 | 1196 |
761875200000 | 1203.62 |
761961600000 | 1205.82 |
762048000000 | 1207.53 |
762134400000 | 1209.56 |
762393600000 | 1219.77 |
762480000000 | 1214.51 |
762566400000 | 1205.55 |
762652800000 | 1201.14 |
762739200000 | 1201.58 |
762998400000 | 1204.18 |
763084800000 | 1205.59 |
763171200000 | 1200.72 |
763257600000 | 1205.86 |
763344000000 | 1206.04 |
763603200000 | 1211.47 |
763689600000 | 1214.36 |
763776000000 | 1219.07 |
763862400000 | 1220.38 |
763948800000 | 1215.2 |
764208000000 | 1212.37 |
764294400000 | 1206.06 |
764380800000 | 1200.88 |
764467200000 | 1202 |
764553600000 | 1194.29 |
764812800000 | 1202.73 |
764899200000 | 1190.78 |
764985600000 | 1179.14 |
765072000000 | 1170.56 |
765158400000 | 1166.98 |
765417600000 | 1159.32 |
765504000000 | 1172.27 |
765590400000 | 1177.43 |
765676800000 | 1185.58 |
765763200000 | 1183.81 |
766022400000 | 1196.37 |
766108800000 | 1190.1 |
766195200000 | 1193.91 |
766281600000 | 1191.11 |
766368000000 | 1197.12 |
766627200000 | 1197.25 |
766713600000 | 1196.07 |
766800000000 | 1189.32 |
766886400000 | 1193.98 |
766972800000 | 1199.86 |
767232000000 | 1202.15 |
767318400000 | 1204.41 |
767404800000 | 1209.48 |
767491200000 | 1209.83 |
767577600000 | 1209.82 |
767836800000 | 1210.92 |
767923200000 | 1212.35 |
768009600000 | 1201.75 |
768096000000 | 1196.66 |
768182400000 | 1203.39 |
768441600000 | 1195.36 |
768528000000 | 1196.95 |
768614400000 | 1198.14 |
768700800000 | 1205.89 |
768787200000 | 1203.67 |
769046400000 | 1204.35 |
769132800000 | 1213.58 |
769219200000 | 1221.84 |
769305600000 | 1220.07 |
769392000000 | 1224.15 |
769651200000 | 1222.77 |
769737600000 | 1219.14 |
769824000000 | 1220.06 |
769910400000 | 1216.06 |
769996800000 | 1222.9 |
770256000000 | 1223.82 |
770342400000 | 1220.68 |
770428800000 | 1224.16 |
770515200000 | 1221.69 |
770601600000 | 1219.09 |
770860800000 | 1214.28 |
770947200000 | 1225.2 |
771033600000 | 1230.56 |
771120000000 | 1232.15 |
771206400000 | 1230.61 |
771465600000 | 1235.59 |
771552000000 | 1236.29 |
771638400000 | 1231.83 |
771724800000 | 1228.54 |
771811200000 | 1231.06 |
772070400000 | 1219.86 |
772156800000 | 1216.12 |
772243200000 | 1216.47 |
772329600000 | 1220.61 |
772416000000 | 1213.61 |
772675200000 | 1214.89 |
772761600000 | 1223.95 |
772848000000 | 1230.92 |
772934400000 | 1225.35 |
773020800000 | 1220.94 |
773280000000 | 1224.97 |
773366400000 | 1229.8 |
773452800000 | 1223.71 |
773539200000 | 1229.01 |
773625600000 | 1232.23 |
773884800000 | 1237.86 |
773971200000 | 1234.28 |
774057600000 | 1234.31 |
774144000000 | 1239.73 |
774230400000 | 1247.25 |
774489600000 | 1246.25 |
774576000000 | 1239.42 |
774662400000 | 1241.49 |
774748800000 | 1231.67 |
774835200000 | 1228.85 |
775094400000 | 1227.93 |
775180800000 | 1229.27 |
775267200000 | 1225.09 |
775353600000 | 1221.75 |
775440000000 | 1236.4 |
775699200000 | 1240 |
775785600000 | 1247.02 |
775872000000 | 1247.99 |
775958400000 | 1240.53 |
776044800000 | 1241.2 |
776304000000 | 1240.34 |
776390400000 | 1240.02 |
776476800000 | 1251.43 |
776563200000 | 1239.67 |
776649600000 | 1246.33 |
776908800000 | 1245.86 |
776995200000 | 1250.51 |
777081600000 | 1257.03 |
777168000000 | 1261.85 |
777254400000 | 1256.67 |
777513600000 | 1258.25 |
777600000000 | 1259.41 |
777686400000 | 1262.73 |
777772800000 | 1260.04 |
777859200000 | 1260.45 |
778118400000 | 1265.86 |
778204800000 | 1266.78 |
778291200000 | 1265.15 |
778377600000 | 1264.65 |
778464000000 | 1268.26 |
778723200000 | 1257.92 |
778809600000 | 1258.83 |
778896000000 | 1246.55 |
778982400000 | 1247.09 |
779068800000 | 1245.17 |
779328000000 | 1243.74 |
779414400000 | 1250.61 |
779500800000 | 1245.88 |
779587200000 | 1252.78 |
779673600000 | 1248.38 |
779932800000 | 1244.92 |
780019200000 | 1242.99 |
780105600000 | 1242.6 |
780192000000 | 1239.52 |
780278400000 | 1239.49 |
780537600000 | 1236.27 |
780624000000 | 1238.95 |
780710400000 | 1241.9 |
780796800000 | 1237.16 |
780883200000 | 1232.57 |
781142400000 | 1228.13 |
781228800000 | 1219.65 |
781315200000 | 1220.2 |
781401600000 | 1217.7 |
781488000000 | 1219.15 |
781747200000 | 1230.04 |
781833600000 | 1244.9 |
781920000000 | 1252.97 |
782006400000 | 1264.03 |
782092800000 | 1265.18 |
782352000000 | 1267.36 |
782438400000 | 1262.96 |
782524800000 | 1266.06 |
782611200000 | 1268.74 |
782697600000 | 1260.05 |
782956800000 | 1256.15 |
783043200000 | 1253.49 |
783129600000 | 1257.16 |
783216000000 | 1260.74 |
783302400000 | 1269.89 |
783561600000 | 1280.79 |
783648000000 | 1275.86 |
783734400000 | 1260.14 |
783820800000 | 1262.42 |
783907200000 | 1258.23 |
784166400000 | 1251.92 |
784252800000 | 1257.63 |
784339200000 | 1251.77 |
784425600000 | 1245.72 |
784512000000 | 1242.2 |
784771200000 | 1244.42 |
784857600000 | 1246.06 |
784944000000 | 1248.76 |
785030400000 | 1246.5 |
785116800000 | 1240.96 |
785376000000 | 1234.85 |
785462400000 | 1218.04 |
785548800000 | 1212.26 |
785635200000 | 1209.47 |
785721600000 | 1212.12 |
785980800000 | 1218.07 |
786067200000 | 1222.89 |
786153600000 | 1226.57 |
786240000000 | 1219.83 |
786326400000 | 1217.54 |
786585600000 | 1226.36 |
786672000000 | 1227.34 |
786758400000 | 1224.01 |
786844800000 | 1212.7 |
786931200000 | 1209.52 |
787190400000 | 1210.26 |
787276800000 | 1209.73 |
787363200000 | 1218.07 |
787449600000 | 1223.24 |
787536000000 | 1230.52 |
787795200000 | 1231.7 |
787881600000 | 1235.11 |
787968000000 | 1235.96 |
788054400000 | 1244.65 |
788140800000 | 1245.42 |
788400000000 | 1246.63 |
788486400000 | 1250.79 |
788572800000 | 1254.6 |
788659200000 | 1252.63 |
788745600000 | 1251.88 |
789004800000 | 1247.63 |
789091200000 | 1245.5 |
789177600000 | 1242.28 |
789264000000 | 1240.34 |
789350400000 | 1233.53 |
789609600000 | 1237.87 |
789696000000 | 1236.81 |
789782400000 | 1238.46 |
789868800000 | 1240.72 |
789955200000 | 1241.95 |
790214400000 | 1251.36 |
790300800000 | 1242.91 |
790387200000 | 1237.64 |
790473600000 | 1235.3 |
790560000000 | 1220.66 |
790819200000 | 1196.06 |
790905600000 | 1202.29 |
790992000000 | 1208.17 |
791078400000 | 1209.14 |
791164800000 | 1213.56 |
791424000000 | 1239.53 |
791510400000 | 1231.32 |
791596800000 | 1235.4 |
791683200000 | 1235.68 |
791769600000 | 1239.04 |
792028800000 | 1248.83 |
792115200000 | 1243.93 |
792201600000 | 1238.33 |
792288000000 | 1236.02 |
792374400000 | 1245.61 |
792633600000 | 1243.12 |
792720000000 | 1241.89 |
792806400000 | 1241.69 |
792892800000 | 1244.28 |
792979200000 | 1244.99 |
793238400000 | 1243.07 |
793324800000 | 1247.03 |
793411200000 | 1250.38 |
793497600000 | 1252.61 |
793584000000 | 1248.19 |
793843200000 | 1226.49 |
793929600000 | 1244.06 |
794016000000 | 1239.58 |
794102400000 | 1256.97 |
794188800000 | 1267.8 |
794448000000 | 1271.79 |
794534400000 | 1282.36 |
794620800000 | 1267.56 |
794707200000 | 1270.75 |
794793600000 | 1268.26 |
795052800000 | 1270.75 |
795139200000 | 1271.19 |
795225600000 | 1284.52 |
795312000000 | 1280.24 |
795398400000 | 1283.3 |
795657600000 | 1279.12 |
795744000000 | 1277.73 |
795830400000 | 1275.36 |
795916800000 | 1270.72 |
796003200000 | 1267.25 |
796262400000 | 1282.21 |
796348800000 | 1316.11 |
796435200000 | 1312.42 |
796521600000 | 1305.58 |
796608000000 | 1314.96 |
796867200000 | 1300.36 |
796953600000 | 1314.01 |
797040000000 | 1318.16 |
797126400000 | 1320.84 |
797212800000 | 1328.76 |
797472000000 | 1332.86 |
797558400000 | 1337.32 |
797644800000 | 1339.9 |
797731200000 | 1346.64 |
797817600000 | 1338.59 |
798076800000 | 1355.44 |
798163200000 | 1358.84 |
798249600000 | 1353.78 |
798336000000 | 1348.62 |
798422400000 | 1367.21 |
798681600000 | 1364.62 |
798768000000 | 1377.86 |
798854400000 | 1370.55 |
798940800000 | 1372.84 |
799027200000 | 1370.57 |
799286400000 | 1375.72 |
799372800000 | 1388.83 |
799459200000 | 1398.44 |
799545600000 | 1398.71 |
799632000000 | 1395.66 |
799891200000 | 1407.6 |
799977600000 | 1401.99 |
800064000000 | 1398.47 |
800150400000 | 1378.86 |
800236800000 | 1374.35 |
800496000000 | 1379.58 |
800582400000 | 1370.81 |
800668800000 | 1371.11 |
800755200000 | 1358.15 |
800841600000 | 1350.94 |
801100800000 | 1351.69 |
801187200000 | 1359.65 |
801273600000 | 1366.49 |
801360000000 | 1382.44 |
801446400000 | 1387.74 |
801705600000 | 1380.35 |
801792000000 | 1384.27 |
801878400000 | 1380.87 |
801964800000 | 1387.06 |
802051200000 | 1395.01 |
802310400000 | 1398.2 |
802396800000 | 1392.9 |
802483200000 | 1390.92 |
802569600000 | 1382.12 |
802656000000 | 1368.14 |
802915200000 | 1370.72 |
803001600000 | 1369.08 |
803088000000 | 1375.22 |
803174400000 | 1380.83 |
803260800000 | 1381.21 |
803520000000 | 1391.21 |
803606400000 | 1389.55 |
803692800000 | 1399.14 |
803779200000 | 1401.67 |
803865600000 | 1410.23 |
804124800000 | 1398.57 |
804211200000 | 1392.67 |
804297600000 | 1379.46 |
804384000000 | 1384.39 |
804470400000 | 1379.53 |
804729600000 | 1385.88 |
804816000000 | 1392.04 |
804902400000 | 1393.35 |
804988800000 | 1409.32 |
805075200000 | 1426.38 |
805334400000 | 1430.92 |
805420800000 | 1431.65 |
805507200000 | 1439.95 |
805593600000 | 1442.14 |
805680000000 | 1434.83 |
805939200000 | 1442.89 |
806025600000 | 1432.83 |
806112000000 | 1427.45 |
806198400000 | 1424.27 |
806284800000 | 1426.14 |
806544000000 | 1440.01 |
806630400000 | 1436.59 |
806716800000 | 1441.62 |
806803200000 | 1449.35 |
806889600000 | 1448.99 |
807148800000 | 1446 |
807235200000 | 1437.16 |
807321600000 | 1427.01 |
807408000000 | 1434.65 |
807494400000 | 1426.55 |
807753600000 | 1425.68 |
807840000000 | 1430.38 |
807926400000 | 1428.79 |
808012800000 | 1417.03 |
808099200000 | 1406.61 |
808358400000 | 1412.52 |
808444800000 | 1402.91 |
808531200000 | 1417.03 |
808617600000 | 1415.37 |
808704000000 | 1411.49 |
808963200000 | 1408.33 |
809049600000 | 1406.43 |
809136000000 | 1404.16 |
809222400000 | 1406.85 |
809308800000 | 1406.58 |
809568000000 | 1403.43 |
809654400000 | 1402.98 |
809740800000 | 1397.9 |
809827200000 | 1408.04 |
809913600000 | 1411.14 |
810172800000 | 1408.16 |
810259200000 | 1414.07 |
810345600000 | 1408.91 |
810432000000 | 1406.93 |
810518400000 | 1418.24 |
810777600000 | 1423.45 |
810864000000 | 1421.47 |
810950400000 | 1426.91 |
811036800000 | 1441.14 |
811123200000 | 1437.81 |
811382400000 | 1436.28 |
811468800000 | 1436.2 |
811555200000 | 1449.37 |
811641600000 | 1468.73 |
811728000000 | 1445.64 |
811987200000 | 1442.87 |
812073600000 | 1447.18 |
812160000000 | 1455.44 |
812246400000 | 1457.73 |
812332800000 | 1458.87 |
812592000000 | 1447.5 |
812678400000 | 1452.62 |
812764800000 | 1462.06 |
812851200000 | 1472.25 |
812937600000 | 1467.09 |
813196800000 | 1458.04 |
813283200000 | 1449.44 |
813369600000 | 1439.7 |
813456000000 | 1450.78 |
813542400000 | 1451.52 |
813801600000 | 1454.73 |
813888000000 | 1461.22 |
813974400000 | 1459.59 |
814060800000 | 1472.36 |
814147200000 | 1471.07 |
814406400000 | 1470.14 |
814492800000 | 1467.74 |
814579200000 | 1461.22 |
814665600000 | 1448.37 |
814752000000 | 1432.22 |
815011200000 | 1442.17 |
815097600000 | 1448.95 |
815184000000 | 1445.08 |
815270400000 | 1455.49 |
815356800000 | 1458 |
815616000000 | 1453.99 |
815702400000 | 1454.37 |
815788800000 | 1461.36 |
815875200000 | 1477.63 |
815961600000 | 1470.38 |
816220800000 | 1465.1 |
816307200000 | 1467 |
816393600000 | 1474.56 |
816480000000 | 1482.58 |
816566400000 | 1490.4 |
816825600000 | 1500.85 |
816912000000 | 1501.4 |
816998400000 | 1497.32 |
817084800000 | 1496.26 |
817171200000 | 1494.48 |
817430400000 | 1501.64 |
817516800000 | 1513 |
817603200000 | 1507.24 |
817689600000 | 1503.54 |
817776000000 | 1516.77 |
818035200000 | 1526.06 |
818121600000 | 1534.81 |
818208000000 | 1541.25 |
818294400000 | 1545.32 |
818380800000 | 1544.32 |
818640000000 | 1549.13 |
818726400000 | 1549.69 |
818812800000 | 1554.05 |
818899200000 | 1555.42 |
818985600000 | 1547.91 |
819244800000 | 1540.06 |
819331200000 | 1534.21 |
819417600000 | 1538.34 |
819504000000 | 1550.37 |
819590400000 | 1557.56 |
819849600000 | 1558.65 |
819936000000 | 1563.77 |
820022400000 | 1565.68 |
820108800000 | 1556.93 |
820195200000 | 1557.55 |
820540800000 | 1565.52 |
820627200000 | 1566.12 |
820713600000 | 1580.26 |
820800000000 | 1577.2 |
821059200000 | 1576.8 |
821145600000 | 1565.25 |
821232000000 | 1545.19 |
821318400000 | 1542.09 |
821404800000 | 1538.74 |
821664000000 | 1534.15 |
821750400000 | 1547.63 |
821836800000 | 1540.72 |
821923200000 | 1540.94 |
822009600000 | 1544.69 |
822268800000 | 1538.68 |
822355200000 | 1531.73 |
822441600000 | 1542.79 |
822528000000 | 1540.55 |
822614400000 | 1550.31 |
822873600000 | 1553.05 |
822960000000 | 1559.75 |
823046400000 | 1574.69 |
823132800000 | 1584.04 |
823219200000 | 1579.7 |
823478400000 | 1587.77 |
823564800000 | 1594.4 |
823651200000 | 1600.05 |
823737600000 | 1605.46 |
823824000000 | 1601.3 |
824083200000 | 1609.48 |
824169600000 | 1609.48 |
824256000000 | 1609.29 |
824342400000 | 1605.45 |
824428800000 | 1603.97 |
824688000000 | 1603.67 |
824774400000 | 1582.52 |
824860800000 | 1591.38 |
824947200000 | 1606.96 |
825033600000 | 1607.69 |
825292800000 | 1596.14 |
825379200000 | 1587.75 |
825465600000 | 1580.81 |
825552000000 | 1577.03 |
825638400000 | 1584.8 |
825897600000 | 1590.38 |
825984000000 | 1598.98 |
826070400000 | 1588.55 |
826156800000 | 1584.85 |
826243200000 | 1557.91 |
826502400000 | 1556.5 |
826588800000 | 1558.85 |
826675200000 | 1556.96 |
826761600000 | 1564.27 |
826848000000 | 1571.1 |
827107200000 | 1586.2 |
827193600000 | 1590.98 |
827280000000 | 1588.61 |
827366400000 | 1590.7 |
827452800000 | 1590.3 |
827712000000 | 1597.1 |
827798400000 | 1602.78 |
827884800000 | 1600.05 |
827971200000 | 1602.67 |
828057600000 | 1598.36 |
828316800000 | 1610.83 |
828403200000 | 1615.16 |
828489600000 | 1615.84 |
828576000000 | 1616.15 |
828662400000 | 1616.7 |
828921600000 | 1600.37 |
829008000000 | 1594.82 |
829094400000 | 1585.64 |
829180800000 | 1580.8 |
829267200000 | 1587.36 |
829526400000 | 1596.04 |
829612800000 | 1602.55 |
829699200000 | 1594.98 |
829785600000 | 1605 |
829872000000 | 1606.9 |
830131200000 | 1623.28 |
830217600000 | 1626.84 |
830304000000 | 1626.16 |
830390400000 | 1624.53 |
830476800000 | 1632.21 |
830736000000 | 1636.78 |
830822400000 | 1633.26 |
830908800000 | 1626.41 |
830995200000 | 1614.88 |
831081600000 | 1606.38 |
831340800000 | 1606.76 |
831427200000 | 1596.46 |
831513600000 | 1609.01 |
831600000000 | 1607.5 |
831686400000 | 1609.23 |
831945600000 | 1617.44 |
832032000000 | 1626.03 |
832118400000 | 1633.77 |
832204800000 | 1636.26 |
832291200000 | 1641.53 |
832550400000 | 1650.2 |
832636800000 | 1648.05 |
832723200000 | 1650.67 |
832809600000 | 1644.37 |
832896000000 | 1644.56 |
833155200000 | 1642.81 |
833241600000 | 1638.81 |
833328000000 | 1640.56 |
833414400000 | 1643.82 |
833500800000 | 1645.99 |
833760000000 | 1638.92 |
833846400000 | 1648.47 |
833932800000 | 1654.23 |
834019200000 | 1648.14 |
834105600000 | 1643.63 |
834364800000 | 1644.37 |
834451200000 | 1645.71 |
834537600000 | 1652.86 |
834624000000 | 1652.68 |
834710400000 | 1651.22 |
834969600000 | 1650.34 |
835056000000 | 1653.28 |
835142400000 | 1652.04 |
835228800000 | 1650.94 |
835315200000 | 1655.17 |
835574400000 | 1664.29 |
835660800000 | 1663.76 |
835747200000 | 1660.02 |
835833600000 | 1662.68 |
835920000000 | 1661.07 |
836179200000 | 1668.61 |
836265600000 | 1660.05 |
836352000000 | 1657.48 |
836438400000 | 1657.68 |
836524800000 | 1635.09 |
836784000000 | 1622.36 |
836870400000 | 1625.37 |
836956800000 | 1624.51 |
837043200000 | 1611.98 |
837129600000 | 1601.14 |
837388800000 | 1582.24 |
837475200000 | 1579.26 |
837561600000 | 1587.61 |
837648000000 | 1606.35 |
837734400000 | 1603.94 |
837993600000 | 1590.24 |
838080000000 | 1581.41 |
838166400000 | 1567.04 |
838252800000 | 1581.9 |
838339200000 | 1588.18 |
838598400000 | 1581.91 |
838684800000 | 1587.3 |
838771200000 | 1600.99 |
838857600000 | 1618.26 |
838944000000 | 1637.59 |
839203200000 | 1637.72 |
839289600000 | 1634.37 |
839376000000 | 1627.79 |
839462400000 | 1626.86 |
839548800000 | 1618.97 |
839808000000 | 1629.81 |
839894400000 | 1627.25 |
839980800000 | 1628.3 |
840067200000 | 1629.97 |
840153600000 | 1633.06 |
840412800000 | 1634.75 |
840499200000 | 1635.58 |
840585600000 | 1636.21 |
840672000000 | 1648.99 |
840758400000 | 1647.58 |
841017600000 | 1637 |
841104000000 | 1640.6 |
841190400000 | 1634.27 |
841276800000 | 1617.92 |
841363200000 | 1602.2 |
841622400000 | 1601.44 |
841708800000 | 1605.54 |
841795200000 | 1607.82 |
841881600000 | 1603.07 |
841968000000 | 1607.96 |
842227200000 | 1618.17 |
842313600000 | 1621.4 |
842400000000 | 1620.68 |
842486400000 | 1627.06 |
842572800000 | 1649.15 |
842832000000 | 1657.29 |
842918400000 | 1662.36 |
843004800000 | 1665.27 |
843091200000 | 1668.13 |
843177600000 | 1668.73 |
843436800000 | 1666.08 |
843523200000 | 1668.11 |
843609600000 | 1671.21 |
843696000000 | 1673.42 |
843782400000 | 1676.08 |
844041600000 | 1680 |
844128000000 | 1682.13 |
844214400000 | 1687.84 |
844300800000 | 1684.59 |
844387200000 | 1689.96 |
844646400000 | 1697.34 |
844732800000 | 1690.66 |
844819200000 | 1682.8 |
844905600000 | 1678.69 |
844992000000 | 1689.41 |
845251200000 | 1700.08 |
845337600000 | 1706.29 |
845424000000 | 1706.44 |
845510400000 | 1712.49 |
845596800000 | 1722.22 |
845856000000 | 1714.91 |
845942400000 | 1709.15 |
846028800000 | 1702.63 |
846115200000 | 1693.28 |
846201600000 | 1685.1 |
846460800000 | 1681.17 |
846547200000 | 1685.4 |
846633600000 | 1684.01 |
846720000000 | 1686.77 |
846806400000 | 1688.74 |
847065600000 | 1692.5 |
847152000000 | 1700.72 |
847238400000 | 1727.31 |
847324800000 | 1735.22 |
847411200000 | 1748.07 |
847670400000 | 1751.8 |
847756800000 | 1745.43 |
847843200000 | 1748.66 |
847929600000 | 1761.68 |
848016000000 | 1764.74 |
848275200000 | 1763.29 |
848361600000 | 1773.32 |
848448000000 | 1780.18 |
848534400000 | 1779.73 |
848620800000 | 1789.72 |
848880000000 | 1801.18 |
848966400000 | 1803.38 |
849052800000 | 1799.66 |
849139200000 | 1794.35 |
849225600000 | 1797.79 |
849484800000 | 1785.61 |
849571200000 | 1774.68 |
849657600000 | 1770.21 |
849744000000 | 1776.66 |
849830400000 | 1748.91 |
850089600000 | 1772.79 |
850176000000 | 1776.03 |
850262400000 | 1762.03 |
850348800000 | 1739.26 |
850435200000 | 1725.59 |
850694400000 | 1726.63 |
850780800000 | 1733.67 |
850867200000 | 1741.75 |
850953600000 | 1757.32 |
851040000000 | 1768.94 |
851299200000 | 1768.76 |
851385600000 | 1766.6 |
851472000000 | 1771.34 |
851558400000 | 1774.91 |
851644800000 | 1781.26 |
851904000000 | 1778.23 |
852076800000 | 1782.75 |
852163200000 | 1772.17 |
852249600000 | 1785.06 |
852508800000 | 1796.09 |
852595200000 | 1798.71 |
852681600000 | 1786.9 |
852768000000 | 1781.28 |
852854400000 | 1772.43 |
853113600000 | 1787.34 |
853200000000 | 1803.77 |
853286400000 | 1807.61 |
853372800000 | 1815.05 |
853459200000 | 1815.44 |
853718400000 | 1806.51 |
853804800000 | 1811.27 |
853891200000 | 1823.54 |
853977600000 | 1807.62 |
854064000000 | 1789.58 |
854323200000 | 1768.3 |
854409600000 | 1772.63 |
854496000000 | 1784.38 |
854582400000 | 1802.57 |
854668800000 | 1816.21 |
854928000000 | 1816.66 |
855014400000 | 1820.5 |
855100800000 | 1803.57 |
855187200000 | 1804.19 |
855273600000 | 1819.77 |
855532800000 | 1812.37 |
855619200000 | 1813.98 |
855705600000 | 1834.44 |
855792000000 | 1852.24 |
855878400000 | 1848.66 |
856137600000 | 1850.08 |
856224000000 | 1861.23 |
856310400000 | 1851.87 |
856396800000 | 1852.71 |
856483200000 | 1851.3 |
856742400000 | 1869.21 |
856828800000 | 1880.46 |
856915200000 | 1862.1 |
857001600000 | 1851.91 |
857088000000 | 1832.61 |
857347200000 | 1833.64 |
857433600000 | 1828.59 |
857520000000 | 1845.4 |
857606400000 | 1840.08 |
857692800000 | 1846.81 |
857952000000 | 1867.03 |
858038400000 | 1866.6 |
858124800000 | 1852.74 |
858211200000 | 1819.78 |
858297600000 | 1826.35 |
858556800000 | 1828.4 |
858643200000 | 1830.14 |
858729600000 | 1826.77 |
858816000000 | 1807.57 |
858902400000 | 1820.08 |
859161600000 | 1824.81 |
859248000000 | 1831.67 |
859334400000 | 1845.08 |
859420800000 | 1827.82 |
859507200000 | 1821.28 |
859766400000 | 1796.37 |
859852800000 | 1792.83 |
859939200000 | 1776.73 |
860025600000 | 1776.41 |
860112000000 | 1777.85 |
860371200000 | 1782.73 |
860457600000 | 1789.12 |
860544000000 | 1777.06 |
860630400000 | 1771.86 |
860716800000 | 1746.24 |
860976000000 | 1748.07 |
861062400000 | 1776.99 |
861148800000 | 1797.05 |
861235200000 | 1800.33 |
861321600000 | 1816.83 |
861580800000 | 1820.97 |
861667200000 | 1837.91 |
861753600000 | 1844.2 |
861840000000 | 1843.63 |
861926400000 | 1825 |
862185600000 | 1832.99 |
862272000000 | 1870.53 |
862358400000 | 1888.33 |
862444800000 | 1888.95 |
862531200000 | 1914.79 |
862790400000 | 1944.12 |
862876800000 | 1958.27 |
862963200000 | 1940.2 |
863049600000 | 1951.09 |
863136000000 | 1973.66 |
863395200000 | 1998.83 |
863481600000 | 2004.96 |
863568000000 | 2016.89 |
863654400000 | 2022.66 |
863740800000 | 2010.28 |
864000000000 | 2013.45 |
864086400000 | 2034.73 |
864172800000 | 2023.39 |
864259200000 | 2007.79 |
864345600000 | 2034.65 |
864604800000 | 2039.09 |
864691200000 | 2035.02 |
864777600000 | 2036.31 |
864864000000 | 2026.26 |
864950400000 | 2011.25 |
865209600000 | 2012.87 |
865296000000 | 2016.29 |
865382400000 | 2010.85 |
865468800000 | 2018.72 |
865555200000 | 2046.38 |
865814400000 | 2064.06 |
865900800000 | 2069.51 |
865987200000 | 2081.34 |
866073600000 | 2096.78 |
866160000000 | 2116.93 |
866419200000 | 2131.09 |
866505600000 | 2125.39 |
866592000000 | 2112.5 |
866678400000 | 2128.57 |
866764800000 | 2132.87 |
867024000000 | 2110.04 |
867110400000 | 2136.49 |
867196800000 | 2146.67 |
867283200000 | 2145.61 |
867369600000 | 2135.11 |
867628800000 | 2128.36 |
867715200000 | 2134.73 |
867801600000 | 2154.06 |
867888000000 | 2187.31 |
867974400000 | 2183.92 |
868233600000 | 2181.58 |
868320000000 | 2184.35 |
868406400000 | 2172.06 |
868492800000 | 2173.29 |
868579200000 | 2172.69 |
868838400000 | 2192.09 |
868924800000 | 2193.67 |
869011200000 | 2227.17 |
869097600000 | 2221.96 |
869184000000 | 2183.83 |
869443200000 | 2168.55 |
869529600000 | 2207.87 |
869616000000 | 2219.18 |
869702400000 | 2216.03 |
869788800000 | 2212.58 |
870048000000 | 2206.3 |
870134400000 | 2206.85 |
870220800000 | 2227.92 |
870307200000 | 2230.3 |
870393600000 | 2209.33 |
870652800000 | 2200.44 |
870739200000 | 2196.68 |
870825600000 | 2225.47 |
870912000000 | 2219.3 |
870998400000 | 2208.65 |
871257600000 | 2185.59 |
871344000000 | 2176.42 |
871430400000 | 2167.06 |
871516800000 | 2164.81 |
871603200000 | 2126.91 |
871862400000 | 2132.84 |
871948800000 | 2152.78 |
872035200000 | 2180.72 |
872121600000 | 2166.31 |
872208000000 | 2138.46 |
872467200000 | 2130.57 |
872553600000 | 2121.18 |
872640000000 | 2116.42 |
872726400000 | 2090.64 |
872812800000 | 2064.38 |
873072000000 | 2060.37 |
873158400000 | 2110.73 |
873244800000 | 2134.39 |
873331200000 | 2131.16 |
873417600000 | 2134.84 |
873676800000 | 2132.61 |
873763200000 | 2141.44 |
873849600000 | 2111.59 |
873936000000 | 2089.99 |
874022400000 | 2095.08 |
874281600000 | 2097.68 |
874368000000 | 2133.14 |
874454400000 | 2133.14 |
874540800000 | 2140.14 |
874627200000 | 2149.84 |
874886400000 | 2168.57 |
874972800000 | 2164.97 |
875059200000 | 2175.36 |
875145600000 | 2166.76 |
875232000000 | 2176.43 |
875491200000 | 2190.16 |
875577600000 | 2188.14 |
875664000000 | 2202.23 |
875750400000 | 2201.81 |
875836800000 | 2220.59 |
876096000000 | 2231.36 |
876182400000 | 2242.53 |
876268800000 | 2235.89 |
876355200000 | 2209.87 |
876441600000 | 2202.24 |
876700800000 | 2202.27 |
876787200000 | 2200.23 |
876873600000 | 2192.42 |
876960000000 | 2184.42 |
877046400000 | 2154.08 |
877305600000 | 2160.05 |
877392000000 | 2186.39 |
877478400000 | 2179.51 |
877564800000 | 2120.65 |
877651200000 | 2107.01 |
877910400000 | 2008.65 |
877996800000 | 2037.35 |
878083200000 | 2077.66 |
878169600000 | 2040.85 |
878256000000 | 2056.35 |
878515200000 | 2097.98 |
878601600000 | 2101.5 |
878688000000 | 2103.72 |
878774400000 | 2086.81 |
878860800000 | 2052.28 |
879120000000 | 2041.65 |
879206400000 | 2047.4 |
879292800000 | 2007.27 |
879379200000 | 2029.35 |
879465600000 | 2041.33 |
879724800000 | 2101.71 |
879811200000 | 2100.72 |
879897600000 | 2092.55 |
879984000000 | 2124.26 |
880070400000 | 2152.45 |
880329600000 | 2115 |
880416000000 | 2100.91 |
880502400000 | 2108.36 |
880588800000 | 2118.07 |
880675200000 | 2124.83 |
880934400000 | 2163.8 |
881020800000 | 2160.06 |
881107200000 | 2166.08 |
881193600000 | 2161.54 |
881280000000 | 2178.34 |
881539200000 | 2175.6 |
881625600000 | 2170.5 |
881712000000 | 2153.42 |
881798400000 | 2120.74 |
881884800000 | 2111.36 |
882144000000 | 2124.74 |
882230400000 | 2144.16 |
882316800000 | 2158.31 |
882403200000 | 2135.94 |
882489600000 | 2099.9 |
882748800000 | 2096.51 |
882835200000 | 2080.97 |
883353600000 | 2117.36 |
883440000000 | 2148.5 |
883699200000 | 2155.05 |
883958400000 | 2157.09 |
884044800000 | 2131.74 |
884131200000 | 2138.45 |
884217600000 | 2125.13 |
884304000000 | 2076.87 |
884563200000 | 2069.45 |
884649600000 | 2100.98 |
884736000000 | 2118.35 |
884822400000 | 2108.84 |
884908800000 | 2146.77 |
885168000000 | 2159.34 |
885254400000 | 2183.46 |
885340800000 | 2180.43 |
885427200000 | 2160.93 |
885513600000 | 2162.88 |
885772800000 | 2163.56 |
885859200000 | 2192.16 |
885945600000 | 2202.67 |
886032000000 | 2212.07 |
886118400000 | 2203 |
886377600000 | 2251.65 |
886464000000 | 2262.58 |
886550400000 | 2266.26 |
886636800000 | 2267.98 |
886723200000 | 2274.17 |
886982400000 | 2270.98 |
887068800000 | 2285.06 |
887155200000 | 2290.9 |
887241600000 | 2287.36 |
887328000000 | 2274.85 |
887587200000 | 2280.47 |
887673600000 | 2289.71 |
887760000000 | 2306.35 |
887846400000 | 2294.34 |
887932800000 | 2297.18 |
888192000000 | 2316.41 |
888278400000 | 2295.23 |
888364800000 | 2322.76 |
888451200000 | 2339.01 |
888537600000 | 2346.01 |
888796800000 | 2356.76 |
888883200000 | 2358.26 |
888969600000 | 2332.34 |
889056000000 | 2301.65 |
889142400000 | 2341.02 |
889401600000 | 2341.31 |
889488000000 | 2354.75 |
889574400000 | 2356.91 |
889660800000 | 2356.01 |
889747200000 | 2374.22 |
890006400000 | 2385.96 |
890092800000 | 2396.9 |
890179200000 | 2389.12 |
890265600000 | 2399.08 |
890352000000 | 2422.17 |
890611200000 | 2427.31 |
890697600000 | 2441.67 |
890784000000 | 2446.58 |
890870400000 | 2448.24 |
890956800000 | 2439.09 |
891216000000 | 2424.02 |
891302400000 | 2437.71 |
891388800000 | 2451.27 |
891475200000 | 2465.98 |
891561600000 | 2472.75 |
891820800000 | 2489.27 |
891907200000 | 2471.93 |
891993600000 | 2471.79 |
892080000000 | 2490.02 |
892512000000 | 2504.43 |
892598400000 | 2505.57 |
892684800000 | 2473.11 |
892771200000 | 2491.66 |
893030400000 | 2501.46 |
893116800000 | 2513.22 |
893203200000 | 2517.11 |
893289600000 | 2492.62 |
893376000000 | 2475.53 |
893635200000 | 2418.49 |
893721600000 | 2427.25 |
893808000000 | 2433.03 |
893894400000 | 2476.41 |
894240000000 | 2494.19 |
894326400000 | 2480.56 |
894412800000 | 2462.87 |
894499200000 | 2433.63 |
894585600000 | 2453.28 |
894844800000 | 2466.39 |
894931200000 | 2471.87 |
895017600000 | 2477.87 |
895104000000 | 2474.52 |
895190400000 | 2455.69 |
895449600000 | 2437.64 |
895536000000 | 2459.35 |
895622400000 | 2485.86 |
895795200000 | 2482.05 |
896054400000 | 2486.75 |
896140800000 | 2468.1 |
896227200000 | 2454.76 |
896313600000 | 2451.57 |
896400000000 | 2437.97 |
896745600000 | 2457.32 |
896832000000 | 2447.83 |
896918400000 | 2465.61 |
897004800000 | 2499.7 |
897264000000 | 2505.14 |
897350400000 | 2510.73 |
897436800000 | 2489.63 |
897609600000 | 2479.85 |
897868800000 | 2431.78 |
897955200000 | 2461.22 |
898041600000 | 2522.35 |
898128000000 | 2526.74 |
898214400000 | 2516.45 |
898473600000 | 2516.66 |
898560000000 | 2547 |
898646400000 | 2570.88 |
898732800000 | 2579.63 |
898819200000 | 2584.89 |
899078400000 | 2602.89 |
899164800000 | 2604.74 |
899251200000 | 2638.86 |
899337600000 | 2631.43 |
899424000000 | 2640.76 |
899683200000 | 2657.61 |
899769600000 | 2658.75 |
899856000000 | 2682.1 |
899942400000 | 2664.8 |
900028800000 | 2668.21 |
900288000000 | 2688.21 |
900374400000 | 2717.19 |
900460800000 | 2716.24 |
900547200000 | 2735.38 |
900633600000 | 2754.39 |
900892800000 | 2759.45 |
900979200000 | 2718.6 |
901065600000 | 2696.71 |
901152000000 | 2658.47 |
901238400000 | 2670.26 |
901497600000 | 2660.05 |
901584000000 | 2642.32 |
901670400000 | 2630.49 |
901756800000 | 2669.42 |
901843200000 | 2627.57 |
902102400000 | 2592.86 |
902188800000 | 2535.19 |
902275200000 | 2540.14 |
902361600000 | 2536.97 |
902448000000 | 2534.29 |
902707200000 | 2506.77 |
902793600000 | 2469.05 |
902880000000 | 2495.05 |
902966400000 | 2477.76 |
903052800000 | 2472.5 |
903312000000 | 2501.37 |
903398400000 | 2558.46 |
903484800000 | 2561.95 |
903571200000 | 2542.46 |
903657600000 | 2496.06 |
903916800000 | 2509.2 |
904003200000 | 2529.65 |
904089600000 | 2498.77 |
904176000000 | 2417.06 |
904262400000 | 2384.41 |
904521600000 | 2286.12 |
904608000000 | 2337.88 |
904694400000 | 2345.63 |
904780800000 | 2332.43 |
904867200000 | 2319.99 |
905126400000 | 2354.58 |
905212800000 | 2428.25 |
905299200000 | 2379.25 |
905385600000 | 2323.31 |
905472000000 | 2358.94 |
905731200000 | 2399.18 |
905817600000 | 2403.96 |
905904000000 | 2419.77 |
905990400000 | 2350.13 |
906076800000 | 2337.78 |
906336000000 | 2313.78 |
906422400000 | 2338.07 |
906508800000 | 2409.48 |
906595200000 | 2383.13 |
906681600000 | 2368.49 |
906940800000 | 2390.41 |
907027200000 | 2391.85 |
907113600000 | 2325.04 |
907200000000 | 2256.95 |
907286400000 | 2263.64 |
907545600000 | 2234.29 |
907632000000 | 2268.58 |
907718400000 | 2279.95 |
907804800000 | 2235.66 |
907891200000 | 2271.64 |
908150400000 | 2338.23 |
908236800000 | 2337.06 |
908323200000 | 2365.64 |
908409600000 | 2437.21 |
908496000000 | 2478.61 |
908755200000 | 2475.67 |
908841600000 | 2495.43 |
908928000000 | 2504.25 |
909014400000 | 2517.22 |
909100800000 | 2513.33 |
909360000000 | 2510.23 |
909446400000 | 2514.6 |
909532800000 | 2501.94 |
909619200000 | 2534.87 |
909705600000 | 2557.99 |
909964800000 | 2605.21 |
910051200000 | 2598.61 |
910137600000 | 2628.9 |
910224000000 | 2638.58 |
910310400000 | 2643.05 |
910569600000 | 2606.93 |
910656000000 | 2603.93 |
910742400000 | 2612.54 |
910828800000 | 2592.4 |
910915200000 | 2607.38 |
911174400000 | 2657.96 |
911260800000 | 2661.84 |
911347200000 | 2671.43 |
911433600000 | 2697.81 |
911520000000 | 2738.31 |
911779200000 | 2788.8 |
911865600000 | 2782.21 |
911952000000 | 2780.59 |
912038400000 | 2797.16 |
912124800000 | 2806.21 |
912384000000 | 2743.72 |
912470400000 | 2735.45 |
912556800000 | 2728.43 |
912643200000 | 2706.75 |
912729600000 | 2742.99 |
912988800000 | 2762.42 |
913075200000 | 2766.09 |
913161600000 | 2782.94 |
913248000000 | 2756.49 |
913334400000 | 2742.76 |
913593600000 | 2698.62 |
913680000000 | 2736.88 |
913766400000 | 2743.71 |
913852800000 | 2782.71 |
913939200000 | 2798.88 |
914198400000 | 2840.7 |
914284800000 | 2835.83 |
914371200000 | 2891.05 |
914803200000 | 2888.77 |
914889600000 | 2926.79 |
914976000000 | 2895.24 |
915408000000 | 2936.09 |
915494400000 | 2967.71 |
915580800000 | 3024.87 |
915667200000 | 3024.75 |
915753600000 | 3017.52 |
916012800000 | 2985.53 |
916099200000 | 2932.94 |
916185600000 | 2895.06 |
916272000000 | 2871.31 |
916358400000 | 2918.52 |
916617600000 | 2944.21 |
916704000000 | 2964.67 |
916790400000 | 2998.05 |
916876800000 | 2953.45 |
916963200000 | 2900.64 |
917222400000 | 2916.98 |
917308800000 | 2956.52 |
917395200000 | 2930.88 |
917481600000 | 2969.12 |
917568000000 | 3001.08 |
917827200000 | 2997.78 |
917913600000 | 2982.37 |
918000000000 | 2977.01 |
918086400000 | 2935.08 |
918172800000 | 2906.89 |
918432000000 | 2908.37 |
918518400000 | 2845.64 |
918604800000 | 2854.77 |
918691200000 | 2912.07 |
918777600000 | 2884.32 |
919036800000 | 2882.52 |
919123200000 | 2893.75 |
919209600000 | 2865.39 |
919296000000 | 2888.76 |
919382400000 | 2879.85 |
919641600000 | 2939.34 |
919728000000 | 2954.83 |
919814400000 | 2931.02 |
919900800000 | 2917.06 |
919987200000 | 2900.85 |
920246400000 | 2880.86 |
920332800000 | 2861.84 |
920419200000 | 2851.5 |
920505600000 | 2883.54 |
920592000000 | 2966.7 |
920851200000 | 2980.51 |
920937600000 | 2990.15 |
921024000000 | 3009.55 |
921110400000 | 3034.79 |
921196800000 | 3046.09 |
921456000000 | 3066.19 |
921542400000 | 3074.91 |
921628800000 | 3063.08 |
921715200000 | 3075.72 |
921801600000 | 3065.87 |
922060800000 | 3050.87 |
922147200000 | 2981.05 |
922233600000 | 2967.7 |
922320000000 | 3014.67 |
922406400000 | 2990.04 |
922665600000 | 3043.87 |
922752000000 | 3036.43 |
922838400000 | 3022.55 |
922924800000 | 3041.56 |
923356800000 | 3065.84 |
923443200000 | 3091.39 |
923529600000 | 3126.54 |
923616000000 | 3125.72 |
923875200000 | 3135.34 |
923961600000 | 3126.22 |
924048000000 | 3086.25 |
924134400000 | 3054.37 |
924220800000 | 3051.13 |
924480000000 | 3003.8 |
924566400000 | 3011.98 |
924652800000 | 3047.79 |
924739200000 | 3092.83 |
924825600000 | 3096.67 |
925084800000 | 3105.64 |
925171200000 | 3127.67 |
925257600000 | 3102.51 |
925344000000 | 3083.83 |
925430400000 | 3068.39 |
925689600000 | 3090.96 |
925776000000 | 3057.27 |
925862400000 | 3075.07 |
925948800000 | 3068.8 |
926035200000 | 3073.51 |
926294400000 | 3066.74 |
926380800000 | 3075.74 |
926467200000 | 3081.85 |
926640000000 | 3019.46 |
926899200000 | 3002.87 |
926985600000 | 3001.05 |
927072000000 | 3012.42 |
927158400000 | 3011.64 |
927244800000 | 2992.09 |
927590400000 | 2951.17 |
927676800000 | 2972.39 |
927763200000 | 2936.15 |
927849600000 | 2961.41 |
928108800000 | 2967.1 |
928195200000 | 2963.27 |
928281600000 | 2965.79 |
928454400000 | 3007.64 |
928713600000 | 3029.81 |
928800000000 | 3023.84 |
928886400000 | 3030.81 |
928972800000 | 3004.09 |
929059200000 | 3010.66 |
929318400000 | 2993.6 |
929404800000 | 3008.85 |
929491200000 | 3045.9 |
929577600000 | 3072.73 |
929664000000 | 3062.98 |
929923200000 | 3092.74 |
930009600000 | 3074.97 |
930096000000 | 3056.49 |
930182400000 | 3032.82 |
930268800000 | 3028.06 |
930528000000 | 3049.74 |
930614400000 | 3084.72 |
930700800000 | 3121.34 |
930787200000 | 3158.1 |
930873600000 | 3187.31 |
931132800000 | 3208.14 |
931219200000 | 3196.13 |
931305600000 | 3206.82 |
931392000000 | 3192.85 |
931478400000 | 3204.41 |
931737600000 | 3202.38 |
931824000000 | 3190.55 |
931910400000 | 3207.65 |
931996800000 | 3239.5 |
932083200000 | 3252.45 |
932342400000 | 3242.32 |
932428800000 | 3197.2 |
932515200000 | 3189.67 |
932601600000 | 3150.06 |
932688000000 | 3125.3 |
932947200000 | 3113.63 |
933033600000 | 3145.39 |
933120000000 | 3157.32 |
933206400000 | 3114.21 |
933292800000 | 3118.12 |
933552000000 | 3114.78 |
933638400000 | 3110.08 |
933724800000 | 3082.95 |
933811200000 | 3070.91 |
933897600000 | 3052.46 |
934156800000 | 3052.36 |
934243200000 | 3021.37 |
934329600000 | 3040.36 |
934416000000 | 3057.6 |
934502400000 | 3108.02 |
934761600000 | 3129.43 |
934848000000 | 3151.19 |
934934400000 | 3150.15 |
935020800000 | 3132.88 |
935107200000 | 3172.15 |
935366400000 | 3205.42 |
935452800000 | 3228.64 |
935539200000 | 3268.62 |
935625600000 | 3229.86 |
935712000000 | 3210.19 |
935971200000 | 3186.63 |
936057600000 | 3152.33 |
936144000000 | 3195.03 |
936230400000 | 3170.55 |
936316800000 | 3233.87 |
936576000000 | 3243.44 |
936662400000 | 3222.21 |
936748800000 | 3207.43 |
936835200000 | 3232.71 |
936921600000 | 3220.24 |
937180800000 | 3216.79 |
937267200000 | 3199.31 |
937353600000 | 3169.8 |
937440000000 | 3165.01 |
937526400000 | 3187.4 |
937785600000 | 3216.6 |
937872000000 | 3184.17 |
937958400000 | 3171.85 |
938044800000 | 3138 |
938131200000 | 3110.43 |
938390400000 | 3125.7 |
938476800000 | 3131.69 |
938563200000 | 3114.54 |
938649600000 | 3140.24 |
938736000000 | 3150.35 |
938995200000 | 3193.45 |
939081600000 | 3196.56 |
939168000000 | 3231.58 |
939254400000 | 3237.39 |
939340800000 | 3266.79 |
939600000000 | 3271.95 |
939686400000 | 3248.08 |
939772800000 | 3194.17 |
939859200000 | 3190.73 |
939945600000 | 3121.37 |
940204800000 | 3105.3 |
940291200000 | 3139.79 |
940377600000 | 3193.51 |
940464000000 | 3188.55 |
940550400000 | 3230.66 |
940809600000 | 3223.32 |
940896000000 | 3228.23 |
940982400000 | 3235.52 |
941068800000 | 3317.24 |
941155200000 | 3374.93 |
941414400000 | 3358.71 |
941500800000 | 3349.26 |
941587200000 | 3359.42 |
941673600000 | 3383.3 |
941760000000 | 3385.2 |
942019200000 | 3395.9 |
942105600000 | 3389.41 |
942192000000 | 3420.04 |
942278400000 | 3446.59 |
942364800000 | 3455.14 |
942624000000 | 3470.38 |
942710400000 | 3504.21 |
942796800000 | 3497.73 |
942883200000 | 3528.36 |
942969600000 | 3526.27 |
943228800000 | 3548.04 |
943315200000 | 3532.88 |
943401600000 | 3550.78 |
943488000000 | 3582.12 |
943574400000 | 3611.98 |
943833600000 | 3607.55 |
943920000000 | 3537.45 |
944006400000 | 3543.92 |
944092800000 | 3552.25 |
944179200000 | 3609.93 |
944438400000 | 3627.59 |
944524800000 | 3616.39 |
944611200000 | 3597.7 |
944697600000 | 3605.87 |
944784000000 | 3616.19 |
945043200000 | 3608.38 |
945129600000 | 3587.77 |
945216000000 | 3589.85 |
945302400000 | 3621.65 |
945388800000 | 3638.81 |
945648000000 | 3642.2 |
945734400000 | 3656.96 |
945820800000 | 3682.98 |
945907200000 | 3738.3 |
946252800000 | 3734.13 |
946339200000 | 3750.08 |
946425600000 | 3759.98 |
946512000000 | 3783.33 |
946857600000 | 3782.23 |
946944000000 | 3661.11 |
947030400000 | 3597.03 |
947116800000 | 3552.39 |
947203200000 | 3611.45 |
947462400000 | 3632.95 |
947548800000 | 3643.52 |
947635200000 | 3621.64 |
947721600000 | 3644.59 |
947808000000 | 3681.17 |
948067200000 | 3707.39 |
948153600000 | 3651.48 |
948240000000 | 3624.5 |
948326400000 | 3607.67 |
948412800000 | 3590.4 |
948672000000 | 3545.34 |
948758400000 | 3538.33 |
948844800000 | 3561.26 |
948931200000 | 3590.53 |
949017600000 | 3526.09 |
949276800000 | 3539.33 |
949363200000 | 3576.18 |
949449600000 | 3587.98 |
949536000000 | 3647.72 |
949622400000 | 3646.43 |
949881600000 | 3629.49 |
949968000000 | 3676.49 |
950054400000 | 3649.51 |
950140800000 | 3649.64 |
950227200000 | 3611.32 |
950486400000 | 3584.1 |
950572800000 | 3562.77 |
950659200000 | 3546.47 |
950745600000 | 3556.14 |
950832000000 | 3487.59 |
951091200000 | 3463.36 |
951177600000 | 3481 |
951264000000 | 3514.97 |
951350400000 | 3516.65 |
951436800000 | 3503.74 |
951696000000 | 3507.72 |
951782400000 | 3523.56 |
951868800000 | 3577.37 |
951955200000 | 3627.29 |
952041600000 | 3655.05 |
952300800000 | 3609.73 |
952387200000 | 3543.11 |
952473600000 | 3555.77 |
952560000000 | 3616.84 |
952646400000 | 3611.94 |
952905600000 | 3551.09 |
952992000000 | 3534.54 |
953078400000 | 3567.23 |
953164800000 | 3672.71 |
953251200000 | 3706.4 |
953510400000 | 3726.74 |
953596800000 | 3774.6 |
953683200000 | 3765.29 |
953769600000 | 3819.55 |
953856000000 | 3842.72 |
954115200000 | 3823.71 |
954201600000 | 3827.63 |
954288000000 | 3847.24 |
954374400000 | 3788.78 |
954460800000 | 3816.55 |
954720000000 | 3812.01 |
954806400000 | 3786.12 |
954892800000 | 3732.28 |
954979200000 | 3746.13 |
955065600000 | 3788.36 |
955324800000 | 3800.17 |
955411200000 | 3767.87 |
955497600000 | 3721.13 |
955584000000 | 3659.7 |
955670400000 | 3524.78 |
955929600000 | 3525.77 |
956016000000 | 3607.76 |
956102400000 | 3591.56 |
956188800000 | 3600.87 |
956620800000 | 3650.59 |
956707200000 | 3636.89 |
956793600000 | 3606.63 |
956880000000 | 3600.13 |
957225600000 | 3587.78 |
957312000000 | 3506.25 |
957398400000 | 3484.28 |
957484800000 | 3524.1 |
957744000000 | 3497.5 |
957830400000 | 3455.15 |
957916800000 | 3402.71 |
958003200000 | 3418.48 |
958089600000 | 3472.4 |
958348800000 | 3496.47 |
958435200000 | 3525.58 |
958521600000 | 3470.99 |
958608000000 | 3452.79 |
958694400000 | 3379.58 |
958953600000 | 3336.91 |
959040000000 | 3314.43 |
959126400000 | 3333.9 |
959212800000 | 3339.74 |
959299200000 | 3355.09 |
959558400000 | 3363.72 |
959644800000 | 3435.31 |
959731200000 | 3443 |
959817600000 | 3479.36 |
959904000000 | 3574.82 |
960163200000 | 3564.79 |
960249600000 | 3577.09 |
960336000000 | 3589.63 |
960422400000 | 3561.99 |
960508800000 | 3540.85 |
960768000000 | 3527.57 |
960854400000 | 3561.29 |
960940800000 | 3577.04 |
961027200000 | 3554.26 |
961113600000 | 3531.3 |
961372800000 | 3565.74 |
961459200000 | 3570.02 |
961545600000 | 3569.16 |
961632000000 | 3535.2 |
961718400000 | 3508.87 |
961977600000 | 3516.96 |
962064000000 | 3522.05 |
962150400000 | 3522.77 |
962236800000 | 3495.9 |
962323200000 | 3524.82 |
962582400000 | 3560.16 |
962668800000 | 3557.26 |
962755200000 | 3525.91 |
962841600000 | 3530.52 |
962928000000 | 3581.45 |
963187200000 | 3592.59 |
963273600000 | 3583.91 |
963360000000 | 3587.01 |
963446400000 | 3568.46 |
963532800000 | 3594.61 |
963792000000 | 3564.73 |
963878400000 | 3551.26 |
963964800000 | 3530.15 |
964051200000 | 3567.49 |
964137600000 | 3520.37 |
964396800000 | 3500.14 |
964483200000 | 3506.99 |
964569600000 | 3487.69 |
964656000000 | 3451.22 |
964742400000 | 3386.08 |
965001600000 | 3414.57 |
965088000000 | 3425.51 |
965174400000 | 3417.47 |
965260800000 | 3407.37 |
965347200000 | 3422.76 |
965606400000 | 3449.03 |
965692800000 | 3446.92 |
965779200000 | 3447.48 |
965865600000 | 3433.81 |
965952000000 | 3451.27 |
966211200000 | 3476.04 |
966297600000 | 3480.91 |
966384000000 | 3478.89 |
966470400000 | 3484.1 |
966556800000 | 3467.31 |
966816000000 | 3472.45 |
966902400000 | 3475.38 |
966988800000 | 3501.59 |
967075200000 | 3507.88 |
967161600000 | 3518.33 |
967420800000 | 3541.53 |
967507200000 | 3533.14 |
967593600000 | 3496.88 |
967680000000 | 3513.55 |
967766400000 | 3558.56 |
968025600000 | 3570.14 |
968112000000 | 3524.1 |
968198400000 | 3474.84 |
968284800000 | 3499.16 |
968371200000 | 3474.48 |
968630400000 | 3451.47 |
968716800000 | 3430.88 |
968803200000 | 3424.62 |
968889600000 | 3419.03 |
968976000000 | 3382.24 |
969235200000 | 3351.71 |
969321600000 | 3376.03 |
969408000000 | 3358.22 |
969494400000 | 3347.54 |
969580800000 | 3333.08 |
969840000000 | 3328.65 |
969926400000 | 3301.64 |
970012800000 | 3301.11 |
970099200000 | 3336.99 |
970185600000 | 3309.81 |
970444800000 | 3321.64 |
970617600000 | 3323.05 |
970704000000 | 3332.58 |
970790400000 | 3291.02 |
971049600000 | 3252.05 |
971136000000 | 3237.51 |
971222400000 | 3172.71 |
971308800000 | 3130.42 |
971395200000 | 3189.98 |
971654400000 | 3188.03 |
971740800000 | 3143.55 |
971827200000 | 3104.34 |
971913600000 | 3200.45 |
972000000000 | 3220.46 |
972259200000 | 3219.52 |
972345600000 | 3238.92 |
972432000000 | 3168.9 |
972518400000 | 3160.31 |
972604800000 | 3186.94 |
972864000000 | 3202.86 |
972950400000 | 3256.28 |
973036800000 | 3265.31 |
973123200000 | 3271.85 |
973209600000 | 3276.75 |
973468800000 | 3283.06 |
973555200000 | 3290.52 |
973641600000 | 3246.9 |
973728000000 | 3227.14 |
973814400000 | 3154.19 |
974073600000 | 3111.97 |
974160000000 | 3180.85 |
974246400000 | 3190.05 |
974332800000 | 3151.93 |
974419200000 | 3145.98 |
974678400000 | 3085.33 |
974764800000 | 3098.73 |
974851200000 | 3038.57 |
974937600000 | 3042.71 |
975024000000 | 3078.34 |
975283200000 | 3118.2 |
975369600000 | 3090.93 |
975456000000 | 3089.82 |
975542400000 | 3043.18 |
975628800000 | 3056.46 |
975888000000 | 3066.94 |
975974400000 | 3163.39 |
976060800000 | 3135.56 |
976147200000 | 3113.58 |
976233600000 | 3141 |
976492800000 | 3178.04 |
976579200000 | 3167.48 |
976665600000 | 3148.83 |
976752000000 | 3115.81 |
976838400000 | 3046.47 |
977097600000 | 3054.27 |
977184000000 | 3028.58 |
977270400000 | 2937.26 |
977356800000 | 2938.31 |
977443200000 | 2987.58 |
977875200000 | 3013.86 |
977961600000 | 3017.45 |
978048000000 | 3010.54 |
978393600000 | 2965.04 |
978480000000 | 3031.98 |
978566400000 | 3053.04 |
978652800000 | 3008.39 |
978912000000 | 2983.02 |
978998400000 | 2970.33 |
979084800000 | 2969.79 |
979171200000 | 3007.31 |
979257600000 | 2999.5 |
979516800000 | 2996.8 |
979603200000 | 3002.62 |
979689600000 | 3015.38 |
979776000000 | 3066.04 |
979862400000 | 3055.05 |
980121600000 | 3051.37 |
980208000000 | 3065.68 |
980294400000 | 3065.01 |
980380800000 | 3054.84 |
980467200000 | 3048.02 |
980726400000 | 3058.83 |
980812800000 | 3080.1 |
980899200000 | 3077.06 |
980985600000 | 3093.47 |
981072000000 | 3040.78 |
981331200000 | 3051.88 |
981417600000 | 3045.71 |
981504000000 | 3009.43 |
981590400000 | 2974.28 |
981676800000 | 2937.57 |
981936000000 | 2979.71 |
982022400000 | 2947.41 |
982108800000 | 2926.39 |
982195200000 | 2941.21 |
982281600000 | 2884.14 |
982540800000 | 2886.75 |
982627200000 | 2838.18 |
982713600000 | 2790.75 |
982800000000 | 2783.89 |
982886400000 | 2777.28 |
983145600000 | 2803.47 |
983232000000 | 2796.97 |
983318400000 | 2765.39 |
983404800000 | 2761.84 |
983491200000 | 2737.81 |
983750400000 | 2757.57 |
983836800000 | 2797.16 |
983923200000 | 2803.58 |
984009600000 | 2802.72 |
984096000000 | 2747.63 |
984355200000 | 2637.32 |
984441600000 | 2645.31 |
984528000000 | 2582.63 |
984614400000 | 2604.08 |
984700800000 | 2556.11 |
984960000000 | 2575.53 |
985046400000 | 2552.33 |
985132800000 | 2520.64 |
985219200000 | 2476.64 |
985305600000 | 2533.25 |
985564800000 | 2589.3 |
985651200000 | 2650.9 |
985737600000 | 2591.53 |
985824000000 | 2560.5 |
985910400000 | 2574.04 |
986169600000 | 2552.14 |
986256000000 | 2493.49 |
986342400000 | 2500.92 |
986428800000 | 2584.77 |
986515200000 | 2563.66 |
986774400000 | 2573.03 |
986860800000 | 2619.01 |
986947200000 | 2625.89 |
987033600000 | 2661.15 |
987465600000 | 2661.46 |
987552000000 | 2760.3 |
987638400000 | 2803.59 |
987724800000 | 2784.66 |
987984000000 | 2749.35 |
988070400000 | 2723.48 |
988156800000 | 2753.48 |
988243200000 | 2771.96 |
988329600000 | 2795.7 |
988588800000 | 2792.41 |
988761600000 | 2806.22 |
988848000000 | 2759.32 |
988934400000 | 2798.2 |
989193600000 | 2808.04 |
989280000000 | 2789.65 |
989366400000 | 2770.42 |
989452800000 | 2775.6 |
989539200000 | 2750.83 |
989798400000 | 2728.63 |
989884800000 | 2748.55 |
989971200000 | 2793.72 |
990057600000 | 2809.68 |
990144000000 | 2818.18 |
990403200000 | 2847.59 |
990489600000 | 2834.3 |
990576000000 | 2800.23 |
990662400000 | 2811.29 |
990748800000 | 2779.88 |
991008000000 | 2776.49 |
991094400000 | 2763.63 |
991180800000 | 2717.15 |
991267200000 | 2712.02 |
991353600000 | 2721.58 |
991612800000 | 2736.11 |
991699200000 | 2768.02 |
991785600000 | 2742.06 |
991872000000 | 2753.65 |
991958400000 | 2736.38 |
992217600000 | 2704.49 |
992304000000 | 2685.61 |
992390400000 | 2673.69 |
992476800000 | 2650.61 |
992563200000 | 2628.26 |
992822400000 | 2606.65 |
992908800000 | 2608.04 |
992995200000 | 2621.94 |
993081600000 | 2646.88 |
993168000000 | 2636.38 |
993427200000 | 2631.95 |
993513600000 | 2612.75 |
993600000000 | 2601.95 |
993686400000 | 2614.7 |
993772800000 | 2623.79 |
994032000000 | 2654.73 |
994118400000 | 2640.07 |
994204800000 | 2630.47 |
994291200000 | 2586.85 |
994377600000 | 2532.93 |
994636800000 | 2544.11 |
994723200000 | 2523.15 |
994809600000 | 2508.3 |
994896000000 | 2559.77 |
994982400000 | 2573.51 |
995241600000 | 2553.95 |
995328000000 | 2564.63 |
995414400000 | 2555.44 |
995500800000 | 2583.69 |
995587200000 | 2572.36 |
995846400000 | 2535.41 |
995932800000 | 2507.71 |
996019200000 | 2527.84 |
996105600000 | 2544.32 |
996192000000 | 2557.52 |
996451200000 | 2556.14 |
996537600000 | 2583.34 |
996624000000 | 2601.63 |
996710400000 | 2617.96 |
996796800000 | 2600.29 |
997056000000 | 2576.79 |
997142400000 | 2584.33 |
997228800000 | 2546.85 |
997315200000 | 2535.6 |
997401600000 | 2539.15 |
997660800000 | 2541.45 |
997747200000 | 2562.65 |
997833600000 | 2553.19 |
997920000000 | 2541.08 |
998006400000 | 2497.24 |
998265600000 | 2506.01 |
998352000000 | 2497.14 |
998438400000 | 2507.49 |
998524800000 | 2500.17 |
998611200000 | 2544.21 |
998870400000 | 2541.03 |
998956800000 | 2504.26 |
999043200000 | 2480.01 |
999129600000 | 2443 |
999216000000 | 2443.55 |
999475200000 | 2425.76 |
999561600000 | 2431.3 |
999648000000 | 2421.11 |
999734400000 | 2373.17 |
999820800000 | 2331.51 |
1000080000000 | 2329.68 |
1000166400000 | 2303.75 |
1000252800000 | 2294.94 |
1000339200000 | 2306.96 |
1000425600000 | 2284.66 |
1000684800000 | 2244.83 |
1000771200000 | 2239.76 |
1000857600000 | 2211.68 |
1000944000000 | 2140.79 |
1001030400000 | 2078.99 |
1001289600000 | 2163.82 |
1001376000000 | 2193 |
1001462400000 | 2198.25 |
1001548800000 | 2220.74 |
1001635200000 | 2266.43 |
1001894400000 | 2259.68 |
1001980800000 | 2287.3 |
1002067200000 | 2306.33 |
1002153600000 | 2329.99 |
1002240000000 | 2329.98 |
1002499200000 | 2321.74 |
1002585600000 | 2300.14 |
1002672000000 | 2343.3 |
1002758400000 | 2367.07 |
1002844800000 | 2371.68 |
1003104000000 | 2351.75 |
1003190400000 | 2368.88 |
1003276800000 | 2363.71 |
1003363200000 | 2341.8 |
1003449600000 | 2329.61 |
1003708800000 | 2356.36 |
1003795200000 | 2371.6 |
1003881600000 | 2378.62 |
1003968000000 | 2382.51 |
1004054400000 | 2403.35 |
1004313600000 | 2355.31 |
1004400000000 | 2312.78 |
1004486400000 | 2316.05 |
1004572800000 | 2361.72 |
1004659200000 | 2367.53 |
1004918400000 | 2395.55 |
1005004800000 | 2422.4 |
1005091200000 | 2414.72 |
1005177600000 | 2439.36 |
1005264000000 | 2431.96 |
1005523200000 | 2408.34 |
1005609600000 | 2445.46 |
1005696000000 | 2447.18 |
1005782400000 | 2453.03 |
1005868800000 | 2456.77 |
1006128000000 | 2477.84 |
1006214400000 | 2459.94 |
1006300800000 | 2450.64 |
1006387200000 | 2456.2 |
1006473600000 | 2466.04 |
1006732800000 | 2479.51 |
1006819200000 | 2455.46 |
1006905600000 | 2415.56 |
1006992000000 | 2427.23 |
1007078400000 | 2432.78 |
1007337600000 | 2405.72 |
1007424000000 | 2426.55 |
1007510400000 | 2479.49 |
1007596800000 | 2484.74 |
1007683200000 | 2457.91 |
1007942400000 | 2414.83 |
1008028800000 | 2414.31 |
1008115200000 | 2420.82 |
1008201600000 | 2378.26 |
1008288000000 | 2383.67 |
1008547200000 | 2412.86 |
1008633600000 | 2422.9 |
1008720000000 | 2428.9 |
1008806400000 | 2413.43 |
1008892800000 | 2421.17 |
1009411200000 | 2442.38 |
1009497600000 | 2452.83 |
1009929600000 | 2468.17 |
1010016000000 | 2494.86 |
1010102400000 | 2507.49 |
1010361600000 | 2484.52 |
1010448000000 | 2463.29 |
1010534400000 | 2450.1 |
1010620800000 | 2446.56 |
1010707200000 | 2434.24 |
1010966400000 | 2412.36 |
1011052800000 | 2423.32 |
1011139200000 | 2389.2 |
1011225600000 | 2411.57 |
1011312000000 | 2399.12 |
1011571200000 | 2391.85 |
1011657600000 | 2375.07 |
1011744000000 | 2380.63 |
1011830400000 | 2392.59 |
1011916800000 | 2382.4 |
1012176000000 | 2390.4 |
1012262400000 | 2331.74 |
1012348800000 | 2335.94 |
1012435200000 | 2362.4 |
1012521600000 | 2354.06 |
1012780800000 | 2311.14 |
1012867200000 | 2286.94 |
1012953600000 | 2275.1 |
1013040000000 | 2288.12 |
1013126400000 | 2309.74 |
1013385600000 | 2342.79 |
1013472000000 | 2340.85 |
1013558400000 | 2358.34 |
1013644800000 | 2368.23 |
1013731200000 | 2338.52 |
1013990400000 | 2334.39 |
1014076800000 | 2293.38 |
1014163200000 | 2301.4 |
1014249600000 | 2288.57 |
1014336000000 | 2300.87 |
1014595200000 | 2332.48 |
1014681600000 | 2325.88 |
1014768000000 | 2344.82 |
1014854400000 | 2345.36 |
1014940800000 | 2392.34 |
1015200000000 | 2450.64 |
1015286400000 | 2436.23 |
1015372800000 | 2466.86 |
1015459200000 | 2480.61 |
1015545600000 | 2486.5 |
1015804800000 | 2492.33 |
1015891200000 | 2476.13 |
1015977600000 | 2455.81 |
1016064000000 | 2460.86 |
1016150400000 | 2484.72 |
1016409600000 | 2482.41 |
1016496000000 | 2491.02 |
1016582400000 | 2454.83 |
1016668800000 | 2447.64 |
1016755200000 | 2436.63 |
1017014400000 | 2407.03 |
1017100800000 | 2416.02 |
1017187200000 | 2421.58 |
1017273600000 | 2431.46 |
1017705600000 | 2425.47 |
1017792000000 | 2417.77 |
1017878400000 | 2409.98 |
1017964800000 | 2403.04 |
1018224000000 | 2385.74 |
1018310400000 | 2373.01 |
1018396800000 | 2397.95 |
1018483200000 | 2340.61 |
1018569600000 | 2347.46 |
1018828800000 | 2342.94 |
1018915200000 | 2397.28 |
1019001600000 | 2403.45 |
1019088000000 | 2401.05 |
1019174400000 | 2398.15 |
1019433600000 | 2370 |
1019520000000 | 2352.13 |
1019606400000 | 2344.4 |
1019692800000 | 2341.21 |
1019779200000 | 2316.27 |
1020038400000 | 2301.13 |
1020124800000 | 2315.12 |
1020297600000 | 2314.93 |
1020384000000 | 2304.09 |
1020643200000 | 2272.13 |
1020729600000 | 2252.12 |
1020816000000 | 2321.23 |
1020902400000 | 2303.3 |
1020988800000 | 2273.55 |
1021248000000 | 2305.09 |
1021334400000 | 2339.68 |
1021420800000 | 2348.35 |
1021507200000 | 2369.1 |
1021593600000 | 2391.38 |
1021852800000 | 2368.47 |
1021939200000 | 2350.91 |
1022025600000 | 2355.78 |
1022112000000 | 2366.63 |
1022198400000 | 2348.29 |
1022457600000 | 2345.94 |
1022544000000 | 2328.72 |
1022630400000 | 2321.75 |
1022716800000 | 2312.97 |
1022803200000 | 2312.95 |
1023062400000 | 2282.24 |
1023148800000 | 2270.55 |
1023235200000 | 2272.33 |
1023321600000 | 2241.24 |
1023408000000 | 2221.04 |
1023667200000 | 2222.92 |
1023753600000 | 2212.39 |
1023840000000 | 2210.77 |
1023926400000 | 2185.22 |
1024012800000 | 2166.17 |
1024272000000 | 2221.44 |
1024358400000 | 2227.42 |
1024444800000 | 2186.46 |
1024531200000 | 2160.41 |
1024617600000 | 2132.98 |
1024876800000 | 2126.02 |
1024963200000 | 2126.1 |
1025049600000 | 2112.31 |
1025136000000 | 2148.24 |
1025222400000 | 2180.3 |
1025481600000 | 2153.57 |
1025568000000 | 2103.17 |
1025654400000 | 2095.8 |
1025740800000 | 2109.44 |
1025827200000 | 2185.01 |
1026086400000 | 2177.61 |
1026172800000 | 2149.08 |
1026259200000 | 2078.37 |
1026345600000 | 2060.01 |
1026432000000 | 2053.27 |
1026691200000 | 2016.31 |
1026777600000 | 1994.45 |
1026864000000 | 2031.23 |
1026950400000 | 2013.49 |
1027036800000 | 1931.84 |
1027296000000 | 1854.62 |
1027382400000 | 1800.87 |
1027468800000 | 1853.02 |
1027555200000 | 1867.78 |
1027641600000 | 1888.1 |
1027900800000 | 1979.52 |
1027987200000 | 1989.03 |
1028073600000 | 2005.08 |
1028160000000 | 1939.46 |
1028246400000 | 1918.45 |
1028505600000 | 1856.35 |
1028592000000 | 1900.29 |
1028678400000 | 1930.41 |
1028764800000 | 1990.61 |
1028851200000 | 2013.95 |
1029110400000 | 1994.07 |
1029196800000 | 1976.68 |
1029283200000 | 2010.29 |
1029369600000 | 2046.45 |
1029456000000 | 2050.6 |
1029715200000 | 2092.44 |
1029801600000 | 2063.58 |
1029888000000 | 2086.51 |
1029974400000 | 2106.09 |
1030060800000 | 2069.84 |
1030320000000 | 2073.53 |
1030406400000 | 2075.9 |
1030492800000 | 2019.79 |
1030579200000 | 2007.07 |
1030665600000 | 2007.09 |
1030924800000 | 1993.64 |
1031011200000 | 1914.7 |
1031097600000 | 1930.25 |
1031184000000 | 1910.68 |
1031270400000 | 1945.65 |
1031529600000 | 1948.89 |
1031616000000 | 1972.29 |
1031702400000 | 1987.01 |
1031788800000 | 1934.48 |
1031875200000 | 1913.67 |
1032134400000 | 1917.22 |
1032220800000 | 1895.87 |
1032307200000 | 1869.46 |
1032393600000 | 1835.76 |
1032480000000 | 1824.82 |
1032739200000 | 1791.36 |
1032825600000 | 1767.29 |
1032912000000 | 1797.35 |
1032998400000 | 1848.3 |
1033084800000 | 1815.35 |
1033344000000 | 1772.18 |
1033430400000 | 1826.06 |
1033516800000 | 1823.75 |
1033603200000 | 1805.5 |
1033689600000 | 1765.52 |
1033948800000 | 1734.07 |
1034035200000 | 1742.86 |
1034121600000 | 1722.67 |
1034208000000 | 1764.77 |
1034294400000 | 1834.29 |
1034553600000 | 1837.2 |
1034640000000 | 1928.32 |
1034726400000 | 1894.51 |
1034812800000 | 1932.32 |
1034899200000 | 1938.33 |
1035158400000 | 1949.93 |
1035244800000 | 1933.14 |
1035331200000 | 1917.44 |
1035417600000 | 1915.46 |
1035504000000 | 1934.54 |
1035763200000 | 1939.65 |
1035849600000 | 1903.02 |
1035936000000 | 1929.73 |
1036022400000 | 1937.43 |
1036108800000 | 1949.48 |
1036368000000 | 1980.29 |
1036454400000 | 2003.96 |
1036540800000 | 2001.43 |
1036627200000 | 1970.35 |
1036713600000 | 1959.44 |
1036972800000 | 1927.46 |
1037059200000 | 1940.48 |
1037145600000 | 1932.58 |
1037232000000 | 1965.36 |
1037318400000 | 1982.78 |
1037577600000 | 1969.4 |
1037664000000 | 1958.19 |
1037750400000 | 1982.12 |
1037836800000 | 2026.54 |
1037923200000 | 2016.18 |
1038182400000 | 2014.11 |
1038268800000 | 1975.34 |
1038355200000 | 2019.16 |
1038441600000 | 2031 |
1038528000000 | 2023.18 |
1038787200000 | 2018.7 |
1038873600000 | 1989.94 |
1038960000000 | 1982.81 |
1039046400000 | 1955.54 |
1039132800000 | 1964.9 |
1039392000000 | 1927.56 |
1039478400000 | 1944.69 |
1039564800000 | 1950.65 |
1039651200000 | 1941.36 |
1039737600000 | 1918.55 |
1039996800000 | 1964.91 |
1040083200000 | 1948.09 |
1040169600000 | 1916.17 |
1040256000000 | 1907.79 |
1040342400000 | 1929.47 |
1040601600000 | 1934.27 |
1040947200000 | 1901.96 |
1041206400000 | 1917.17 |
1041465600000 | 1963.22 |
1041552000000 | 1972.34 |
1041811200000 | 2007.05 |
1041897600000 | 1986.48 |
1041984000000 | 1967.07 |
1042070400000 | 1989.73 |
1042156800000 | 1993.56 |
1042416000000 | 1992.87 |
1042502400000 | 2008.24 |
1042588800000 | 1983.28 |
1042675200000 | 1979 |
1042761600000 | 1949.07 |
1043020800000 | 1937.23 |
1043107200000 | 1919.11 |
1043193600000 | 1893.04 |
1043280000000 | 1903.16 |
1043366400000 | 1864.89 |
1043625600000 | 1823.68 |
1043712000000 | 1834.04 |
1043798400000 | 1848.32 |
1043884800000 | 1832.78 |
1043971200000 | 1843.45 |
1044230400000 | 1867.3 |
1044316800000 | 1838.28 |
1044403200000 | 1839.68 |
1044489600000 | 1818.09 |
1044576000000 | 1800.05 |
1044835200000 | 1799.35 |
1044921600000 | 1805.86 |
1045008000000 | 1783.99 |
1045094400000 | 1788.79 |
1045180800000 | 1820.81 |
1045440000000 | 1830.67 |
1045526400000 | 1853.96 |
1045612800000 | 1836.52 |
1045699200000 | 1822.72 |
1045785600000 | 1838.74 |
1046044800000 | 1817.97 |
1046131200000 | 1803.94 |
1046217600000 | 1787.62 |
1046304000000 | 1800.95 |
1046390400000 | 1814.86 |
1046649600000 | 1817.24 |
1046736000000 | 1790.49 |
1046822400000 | 1801.3 |
1046908800000 | 1784.86 |
1046995200000 | 1781.58 |
1047254400000 | 1738.82 |
1047340800000 | 1728.69 |
1047427200000 | 1716.4 |
1047513600000 | 1770.41 |
1047600000000 | 1798.33 |
1047859200000 | 1843.88 |
1047945600000 | 1853.86 |
1048032000000 | 1872.74 |
1048118400000 | 1877.43 |
1048204800000 | 1920.57 |
1048464000000 | 1866.21 |
1048550400000 | 1882.73 |
1048636800000 | 1882.32 |
1048723200000 | 1867.43 |
1048809600000 | 1863.83 |
1049068800000 | 1822.13 |
1049155200000 | 1849.24 |
1049241600000 | 1891.97 |
1049328000000 | 1889.67 |
1049414400000 | 1902.62 |
1049673600000 | 1923.21 |
1049760000000 | 1915.75 |
1049846400000 | 1900.91 |
1049932800000 | 1892.98 |
1050019200000 | 1886.77 |
1050278400000 | 1913.29 |
1050364800000 | 1937 |
1050451200000 | 1918.24 |
1050537600000 | 1938.95 |
1050969600000 | 1971.55 |
1051056000000 | 1988.78 |
1051142400000 | 1972.88 |
1051228800000 | 1944.71 |
1051488000000 | 1976.52 |
1051574400000 | 1977.17 |
1051660800000 | 1987.32 |
1051833600000 | 2012.67 |
1052092800000 | 2012.54 |
1052179200000 | 2039.72 |
1052265600000 | 2029.17 |
1052352000000 | 2003.82 |
1052438400000 | 2028.22 |
1052697600000 | 2048.18 |
1052784000000 | 2043.17 |
1052870400000 | 2038.73 |
1052956800000 | 2047.88 |
1053043200000 | 2052.3 |
1053302400000 | 2000.78 |
1053388800000 | 2003.65 |
1053475200000 | 1994.56 |
1053561600000 | 2015.32 |
1053648000000 | 2018.64 |
1053907200000 | 2018.58 |
1053993600000 | 2043.67 |
1054080000000 | 2055.6 |
1054166400000 | 2062.06 |
1054252800000 | 2067.81 |
1054512000000 | 2090.92 |
1054598400000 | 2095.51 |
1054684800000 | 2118.62 |
1054771200000 | 2127.27 |
1054857600000 | 2133.21 |
1055116800000 | 2116.66 |
1055203200000 | 2128.94 |
1055289600000 | 2160.47 |
1055376000000 | 2168.74 |
1055462400000 | 2153.83 |
1055721600000 | 2192.03 |
1055808000000 | 2203.88 |
1055894400000 | 2201.66 |
1055980800000 | 2171.58 |
1056067200000 | 2170.24 |
1056326400000 | 2143 |
1056412800000 | 2134.13 |
1056499200000 | 2128.78 |
1056585600000 | 2130.45 |
1056672000000 | 2117.65 |
1056931200000 | 2108.61 |
1057017600000 | 2115.13 |
1057104000000 | 2148.08 |
1057190400000 | 2143.13 |
1057276800000 | 2138.93 |
1057536000000 | 2171.95 |
1057622400000 | 2172.55 |
1057708800000 | 2162.67 |
1057795200000 | 2142.41 |
1057881600000 | 2154.4 |
1058140800000 | 2172.02 |
1058227200000 | 2155.24 |
1058313600000 | 2148.64 |
1058400000000 | 2120.39 |
1058486400000 | 2139.14 |
1058745600000 | 2114.7 |
1058832000000 | 2125.54 |
1058918400000 | 2136.69 |
1059004800000 | 2138.14 |
1059091200000 | 2158.71 |
1059350400000 | 2164.65 |
1059436800000 | 2147.74 |
1059523200000 | 2140.47 |
1059609600000 | 2142.97 |
1059696000000 | 2117.18 |
1059955200000 | 2121.08 |
1060041600000 | 2105.61 |
1060128000000 | 2097.74 |
1060214400000 | 2113.87 |
1060300800000 | 2121.07 |
1060560000000 | 2135.11 |
1060646400000 | 2145.84 |
1060732800000 | 2138.54 |
1060819200000 | 2155.93 |
1060905600000 | 2157.74 |
1061164800000 | 2170.62 |
1061251200000 | 2174.18 |
1061337600000 | 2169.02 |
1061424000000 | 2164.74 |
1061510400000 | 2151.95 |
1061769600000 | 2147.33 |
1061856000000 | 2146.25 |
1061942400000 | 2148.92 |
1062028800000 | 2155.3 |
1062115200000 | 2157.89 |
1062374400000 | 2173.4 |
1062460800000 | 2185.84 |
1062547200000 | 2209.39 |
1062633600000 | 2214.22 |
1062720000000 | 2212.17 |
1062979200000 | 2231.11 |
1063065600000 | 2225.07 |
1063152000000 | 2206.96 |
1063238400000 | 2208.82 |
1063324800000 | 2217.48 |
1063584000000 | 2214.59 |
1063670400000 | 2239.68 |
1063756800000 | 2244.5 |
1063843200000 | 2267.08 |
1063929600000 | 2261.31 |
1064188800000 | 2230.67 |
1064275200000 | 2234.86 |
1064361600000 | 2211.22 |
1064448000000 | 2195.44 |
1064534400000 | 2184.82 |
1064793600000 | 2199.37 |
1064880000000 | 2174.56 |
1064966400000 | 2225.43 |
1065052800000 | 2237.6 |
1065139200000 | 2258 |
1065398400000 | 2266.57 |
1065484800000 | 2274.79 |
1065571200000 | 2263.17 |
1065657600000 | 2278.44 |
1065744000000 | 2283.38 |
1066003200000 | 2297.01 |
1066089600000 | 2306.07 |
1066176000000 | 2298.2 |
1066262400000 | 2301.31 |
1066348800000 | 2289.5 |
1066608000000 | 2298.36 |
1066694400000 | 2301.11 |
1066780800000 | 2271.85 |
1066867200000 | 2253.55 |
1066953600000 | 2248.56 |
1067212800000 | 2250.83 |
1067299200000 | 2276.03 |
1067385600000 | 2279.89 |
1067472000000 | 2275.16 |
1067558400000 | 2273.38 |
1067817600000 | 2283.93 |
1067904000000 | 2284.06 |
1067990400000 | 2274.42 |
1068076800000 | 2274.7 |
1068163200000 | 2279.08 |
1068422400000 | 2266.8 |
1068508800000 | 2261.34 |
1068595200000 | 2283.4 |
1068681600000 | 2294.72 |
1068768000000 | 2292.09 |
1069027200000 | 2264.09 |
1069113600000 | 2265.61 |
1069200000000 | 2264.21 |
1069286400000 | 2256.5 |
1069372800000 | 2260.22 |
1069632000000 | 2283.34 |
1069718400000 | 2285.59 |
1069804800000 | 2298.45 |
1069891200000 | 2302.6 |
1069977600000 | 2300.67 |
1070236800000 | 2331.14 |
1070323200000 | 2333.25 |
1070409600000 | 2336.82 |
1070496000000 | 2343.71 |
1070582400000 | 2333.04 |
1070841600000 | 2340.07 |
1070928000000 | 2339.12 |
1071014400000 | 2331.94 |
1071100800000 | 2346.45 |
1071187200000 | 2357.42 |
1071446400000 | 2365.6 |
1071532800000 | 2370.69 |
1071619200000 | 2372.03 |
1071705600000 | 2394.2 |
1071792000000 | 2397.67 |
1072051200000 | 2403.64 |
1072137600000 | 2411.42 |
1072656000000 | 2437.46 |
1072742400000 | 2449.66 |
1073001600000 | 2460.34 |
1073260800000 | 2495.76 |
1073347200000 | 2501.11 |
1073433600000 | 2495.94 |
1073520000000 | 2513.09 |
1073606400000 | 2499.68 |
1073865600000 | 2501.33 |
1073952000000 | 2491.47 |
1074038400000 | 2501.5 |
1074124800000 | 2491.35 |
1074211200000 | 2497.08 |
1074470400000 | 2499.38 |
1074556800000 | 2507.86 |
1074643200000 | 2530.25 |
1074729600000 | 2536.54 |
1074816000000 | 2530.54 |
1075075200000 | 2537.02 |
1075161600000 | 2526.11 |
1075248000000 | 2508.91 |
1075334400000 | 2497.05 |
1075420800000 | 2484.44 |
1075680000000 | 2492.63 |
1075766400000 | 2499.44 |
1075852800000 | 2479.11 |
1075939200000 | 2481.43 |
1076025600000 | 2509.39 |
1076284800000 | 2512.19 |
1076371200000 | 2520.81 |
1076457600000 | 2534.79 |
1076544000000 | 2536.3 |
1076630400000 | 2529.26 |
1076889600000 | 2530.59 |
1076976000000 | 2555.96 |
1077062400000 | 2543.19 |
1077148800000 | 2539.54 |
1077235200000 | 2522.82 |
1077494400000 | 2527.3 |
1077580800000 | 2520.96 |
1077667200000 | 2518.23 |
1077753600000 | 2511.36 |
1077840000000 | 2511.62 |
1078099200000 | 2541.04 |
1078185600000 | 2528.1 |
1078272000000 | 2516.16 |
1078358400000 | 2527.99 |
1078444800000 | 2543.54 |
1078704000000 | 2529.98 |
1078790400000 | 2522.63 |
1078876800000 | 2489.98 |
1078963200000 | 2446.13 |
1079049600000 | 2452.97 |
1079308800000 | 2429.3 |
1079395200000 | 2452.85 |
1079481600000 | 2472.45 |
1079568000000 | 2473.02 |
1079654400000 | 2453.03 |
1079913600000 | 2421.58 |
1080000000000 | 2417.48 |
1080086400000 | 2412.04 |
1080172800000 | 2443.53 |
1080259200000 | 2445.48 |
1080518400000 | 2475.78 |
1080604800000 | 2482.49 |
1080691200000 | 2486.07 |
1080777600000 | 2508.01 |
1080864000000 | 2517.66 |
1081123200000 | 2528.54 |
1081209600000 | 2527.45 |
1081296000000 | 2525 |
1081382400000 | 2520.61 |
1081814400000 | 2496.94 |
1081900800000 | 2481.71 |
1081987200000 | 2482.87 |
1082073600000 | 2499.38 |
1082332800000 | 2499.85 |
1082419200000 | 2481.03 |
1082505600000 | 2472.12 |
1082592000000 | 2485.57 |
1082678400000 | 2492.3 |
1082937600000 | 2496.11 |
1083024000000 | 2500.12 |
1083110400000 | 2465.51 |
1083196800000 | 2459.22 |
1083283200000 | 2441.89 |
1083542400000 | 2459.06 |
1083628800000 | 2477.63 |
1083715200000 | 2489.25 |
1083801600000 | 2461.42 |
1083888000000 | 2426.97 |
1084147200000 | 2374.48 |
1084233600000 | 2389.11 |
1084320000000 | 2398.33 |
1084406400000 | 2389.78 |
1084492800000 | 2383.74 |
1084752000000 | 2362.42 |
1084838400000 | 2377.81 |
1084924800000 | 2401.04 |
1085011200000 | 2388.7 |
1085097600000 | 2404.5 |
1085356800000 | 2403.91 |
1085443200000 | 2426.48 |
1085529600000 | 2435.75 |
1085616000000 | 2460.71 |
1085702400000 | 2451.4 |
1085961600000 | 2452.3 |
1086048000000 | 2451.95 |
1086134400000 | 2461.76 |
1086220800000 | 2450.21 |
1086307200000 | 2460.23 |
1086566400000 | 2503.52 |
1086652800000 | 2506.64 |
1086739200000 | 2482.07 |
1086825600000 | 2492.73 |
1086912000000 | 2485.1 |
1087171200000 | 2463.26 |
1087257600000 | 2476.57 |
1087344000000 | 2486.97 |
1087430400000 | 2488.67 |
1087516800000 | 2499.72 |
1087776000000 | 2494.25 |
1087862400000 | 2482.52 |
1087948800000 | 2492.56 |
1088035200000 | 2505.2 |
1088121600000 | 2481.42 |
1088380800000 | 2496.01 |
1088467200000 | 2487.19 |
1088553600000 | 2483.52 |
1088640000000 | 2471.05 |
1088726400000 | 2467.3 |
1088985600000 | 2460.74 |
1089072000000 | 2447.97 |
1089158400000 | 2454.03 |
1089244800000 | 2449.62 |
1089331200000 | 2457.11 |
1089590400000 | 2460.33 |
1089676800000 | 2457.38 |
1089763200000 | 2453.57 |
1089849600000 | 2432.64 |
1089936000000 | 2434.64 |
1090195200000 | 2431.07 |
1090281600000 | 2435.44 |
1090368000000 | 2416.16 |
1090454400000 | 2414.34 |
1090540800000 | 2389.15 |
1090800000000 | 2382.94 |
1090886400000 | 2393.57 |
1090972800000 | 2397.98 |
1091059200000 | 2412.32 |
1091145600000 | 2416.71 |
1091404800000 | 2423.92 |
1091491200000 | 2422.44 |
1091577600000 | 2413.85 |
1091664000000 | 2391.51 |
1091750400000 | 2368.6 |
1092009600000 | 2362.79 |
1092096000000 | 2384.31 |
1092182400000 | 2375.54 |
1092268800000 | 2358.87 |
1092355200000 | 2362.61 |
1092614400000 | 2382.63 |
1092700800000 | 2387.79 |
1092787200000 | 2405.45 |
1092873600000 | 2410.64 |
1092960000000 | 2414.03 |
1093219200000 | 2414.24 |
1093305600000 | 2408.66 |
1093392000000 | 2419.09 |
1093478400000 | 2428.29 |
1093564800000 | 2438.84 |
1093824000000 | 2427.28 |
1093910400000 | 2431.77 |
1093996800000 | 2442.53 |
1094083200000 | 2459.1 |
1094169600000 | 2447.11 |
1094428800000 | 2456.01 |
1094515200000 | 2467.63 |
1094601600000 | 2466.17 |
1094688000000 | 2461.88 |
1094774400000 | 2477.12 |
1095033600000 | 2480.86 |
1095120000000 | 2485.13 |
1095206400000 | 2459.59 |
1095292800000 | 2463.29 |
1095379200000 | 2472.85 |
1095638400000 | 2458.69 |
1095724800000 | 2491.35 |
1095811200000 | 2474.9 |
1095897600000 | 2467.32 |
1095984000000 | 2467.9 |
1096243200000 | 2450.4 |
1096329600000 | 2461.42 |
1096416000000 | 2477.42 |
1096502400000 | 2479.91 |
1096588800000 | 2528.46 |
1096848000000 | 2534.11 |
1096934400000 | 2544.44 |
1097020800000 | 2539.91 |
1097107200000 | 2537.53 |
1097193600000 | 2549.25 |
1097452800000 | 2539.07 |
1097539200000 | 2505.28 |
1097625600000 | 2508.5 |
1097712000000 | 2511.41 |
1097798400000 | 2523.58 |
1098057600000 | 2524.39 |
1098144000000 | 2557.49 |
1098230400000 | 2540.83 |
1098316800000 | 2552.23 |
1098403200000 | 2547.41 |
1098662400000 | 2527.25 |
1098748800000 | 2538.85 |
1098835200000 | 2571.81 |
1098921600000 | 2592.44 |
1099008000000 | 2582.19 |
1099267200000 | 2611.69 |
1099353600000 | 2632.29 |
1099440000000 | 2668.49 |
1099526400000 | 2670.03 |
1099612800000 | 2694.9 |
1099872000000 | 2696.77 |
1099958400000 | 2684.08 |
1100044800000 | 2688.54 |
1100131200000 | 2716.56 |
1100217600000 | 2737.05 |
1100476800000 | 2740.63 |
1100563200000 | 2727.15 |
1100649600000 | 2765.37 |
1100736000000 | 2759.32 |
1100822400000 | 2737.76 |
1101081600000 | 2719.67 |
1101168000000 | 2727.46 |
1101254400000 | 2740.16 |
1101340800000 | 2769.99 |
1101427200000 | 2769.94 |
1101686400000 | 2770.05 |
1101772800000 | 2757.74 |
1101859200000 | 2803.4 |
1101945600000 | 2822.79 |
1102032000000 | 2836.06 |
1102291200000 | 2832.53 |
1102377600000 | 2847.84 |
1102464000000 | 2809.83 |
1102550400000 | 2779.95 |
1102636800000 | 2784.34 |
1102896000000 | 2824.73 |
1102982400000 | 2826.3 |
1103068800000 | 2853.76 |
1103155200000 | 2838.01 |
1103241600000 | 2799.95 |
1103500800000 | 2846.41 |
1103587200000 | 2825.28 |
1103673600000 | 2849.97 |
1103760000000 | 2874 |
1104105600000 | 2893.11 |
1104192000000 | 2894.08 |
1104278400000 | 2891.16 |
1104364800000 | 2896.36 |
1104710400000 | 2877.28 |
1104796800000 | 2859.65 |
1104883200000 | 2835.98 |
1104969600000 | 2829.3 |
1105056000000 | 2823.11 |
1105315200000 | 2832.24 |
1105401600000 | 2814.47 |
1105488000000 | 2809.94 |
1105574400000 | 2793.16 |
1105660800000 | 2780.2 |
1105920000000 | 2791.39 |
1106006400000 | 2777.15 |
1106092800000 | 2782.67 |
1106179200000 | 2749.38 |
1106265600000 | 2750.65 |
1106524800000 | 2757.1 |
1106611200000 | 2760.12 |
1106697600000 | 2778.41 |
1106784000000 | 2787.78 |
1106870400000 | 2767.85 |
1107129600000 | 2795.65 |
1107216000000 | 2804.14 |
1107302400000 | 2814.74 |
1107388800000 | 2797.03 |
1107475200000 | 2820.18 |
1107734400000 | 2810.66 |
1107820800000 | 2804.89 |
1107907200000 | 2807.62 |
1107993600000 | 2826.71 |
1108080000000 | 2855.01 |
1108339200000 | 2880.23 |
1108425600000 | 2887.95 |
1108512000000 | 2866.57 |
1108598400000 | 2879.14 |
1108684800000 | 2879.47 |
1108944000000 | 2876.84 |
1109030400000 | 2890.53 |
1109116800000 | 2868.19 |
1109203200000 | 2865.94 |
1109289600000 | 2888.57 |
1109548800000 | 2890.6 |
1109635200000 | 2897.48 |
1109721600000 | 2885.48 |
1109808000000 | 2881.74 |
1109894400000 | 2924.1 |
1110153600000 | 2910.65 |
1110240000000 | 2930.79 |
1110326400000 | 2918.5 |
1110412800000 | 2910.14 |
1110499200000 | 2929.13 |
1110758400000 | 2906.66 |
1110844800000 | 2919.14 |
1110931200000 | 2898.49 |
1111017600000 | 2885.06 |
1111104000000 | 2866.99 |
1111363200000 | 2837.38 |
1111449600000 | 2849.76 |
1111536000000 | 2806.42 |
1111622400000 | 2815 |
1112054400000 | 2813.76 |
1112140800000 | 2813.84 |
1112227200000 | 2816.65 |
1112313600000 | 2817.77 |
1112572800000 | 2765.01 |
1112659200000 | 2787.29 |
1112745600000 | 2801.55 |
1112832000000 | 2819.67 |
1112918400000 | 2818.56 |
1113177600000 | 2838.25 |
1113264000000 | 2806.81 |
1113350400000 | 2831.68 |
1113436800000 | 2811.78 |
1113523200000 | 2794.96 |
1113782400000 | 2766.88 |
1113868800000 | 2787 |
1113955200000 | 2774.97 |
1114041600000 | 2788.4 |
1114128000000 | 2805.52 |
1114387200000 | 2792.48 |
1114473600000 | 2781.05 |
1114560000000 | 2754.83 |
1114646400000 | 2752.14 |
1114732800000 | 2755.09 |
1114992000000 | 2749.72 |
1115078400000 | 2777.28 |
1115164800000 | 2816.22 |
1115251200000 | 2826.03 |
1115337600000 | 2821.86 |
1115596800000 | 2806.09 |
1115683200000 | 2785.13 |
1115769600000 | 2766.44 |
1115856000000 | 2769.11 |
1115942400000 | 2762.64 |
1116201600000 | 2747.17 |
1116288000000 | 2751.31 |
1116374400000 | 2785.59 |
1116460800000 | 2796.93 |
1116547200000 | 2778.99 |
1116806400000 | 2806.08 |
1116892800000 | 2799.1 |
1116979200000 | 2792.9 |
1117065600000 | 2785.09 |
1117152000000 | 2791.26 |
1117411200000 | 2788.1 |
1117497600000 | 2760.58 |
1117584000000 | 2782.14 |
1117670400000 | 2785.79 |
1117756800000 | 2773.01 |
1118016000000 | 2761.56 |
1118102400000 | 2795.89 |
1118188800000 | 2800.2 |
1118275200000 | 2771.52 |
1118361600000 | 2766.22 |
1118620800000 | 2751.71 |
1118707200000 | 2757.71 |
1118793600000 | 2762.89 |
1118880000000 | 2769.2 |
1118966400000 | 2803.64 |
1119225600000 | 2780.24 |
1119312000000 | 2801 |
1119398400000 | 2810.13 |
1119484800000 | 2805.85 |
1119571200000 | 2790.21 |
1119830400000 | 2772.24 |
1119916800000 | 2769.97 |
1120003200000 | 2784 |
1120089600000 | 2781.94 |
1120176000000 | 2768.42 |
1120435200000 | 2754.61 |
1120521600000 | 2748.44 |
1120608000000 | 2764.83 |
1120694400000 | 2720.29 |
1120780800000 | 2748.68 |
1121040000000 | 2808.2 |
1121126400000 | 2830.85 |
1121212800000 | 2829.56 |
1121299200000 | 2853.15 |
1121385600000 | 2838.06 |
1121644800000 | 2835.98 |
1121731200000 | 2834.41 |
1121817600000 | 2831.69 |
1121904000000 | 2855.38 |
1121990400000 | 2846.8 |
1122249600000 | 2841.57 |
1122336000000 | 2841.79 |
1122422400000 | 2854.22 |
1122508800000 | 2882.97 |
1122595200000 | 2888.42 |
1122854400000 | 2904.03 |
1122940800000 | 2925.76 |
1123027200000 | 2939.07 |
1123113600000 | 2919.18 |
1123200000000 | 2902.09 |
1123459200000 | 2920.94 |
1123545600000 | 2933.73 |
1123632000000 | 2977.01 |
1123718400000 | 2975.78 |
1123804800000 | 2967.37 |
1124064000000 | 2951.49 |
1124150400000 | 2938.15 |
1124236800000 | 2928.93 |
1124323200000 | 2891 |
1124409600000 | 2910.51 |
1124668800000 | 2929.22 |
1124755200000 | 2902.12 |
1124841600000 | 2897.7 |
1124928000000 | 2880.2 |
1125014400000 | 2867.01 |
1125273600000 | 2863.1 |
1125360000000 | 2840.69 |
1125446400000 | 2883.55 |
1125532800000 | 2935.61 |
1125619200000 | 2947.48 |
1125878400000 | 2965.08 |
1125964800000 | 2988.77 |
1126051200000 | 2996.21 |
1126137600000 | 2989.91 |
1126224000000 | 3000.63 |
1126483200000 | 2968.5 |
1126569600000 | 2947.77 |
1126656000000 | 2965.61 |
1126742400000 | 2937.41 |
1126828800000 | 2948.22 |
1127088000000 | 2930.02 |
1127174400000 | 2943.91 |
1127260800000 | 2916.54 |
1127347200000 | 2885.66 |
1127433600000 | 2886.45 |
1127692800000 | 2924.77 |
1127779200000 | 2904.27 |
1127865600000 | 2936.77 |
1127952000000 | 2920.26 |
1128038400000 | 2943.02 |
1128297600000 | 2935.86 |
1128384000000 | 2961.65 |
1128470400000 | 2940.01 |
1128556800000 | 2952.84 |
1128643200000 | 2937.02 |
1128902400000 | 2927.61 |
1128988800000 | 2918.64 |
1129075200000 | 2907.22 |
1129161600000 | 2863.94 |
1129248000000 | 2915.08 |
1129507200000 | 2896.76 |
1129593600000 | 2870.12 |
1129680000000 | 2841.35 |
1129766400000 | 2852.85 |
1129852800000 | 2854.37 |
1130112000000 | 2871.2 |
1130198400000 | 2893.07 |
1130284800000 | 2892.24 |
1130371200000 | 2868.42 |
1130457600000 | 2861.8 |
1130716800000 | 2896.69 |
1130803200000 | 2901.24 |
1130889600000 | 2934.33 |
1130976000000 | 2964.28 |
1131062400000 | 2912.37 |
1131321600000 | 2920.33 |
1131408000000 | 2913.6 |
1131494400000 | 2902.48 |
1131580800000 | 2916.7 |
1131667200000 | 2941.9 |
1131926400000 | 2934.25 |
1132012800000 | 2903.66 |
1132099200000 | 2877.88 |
1132185600000 | 2900.46 |
1132272000000 | 2915.77 |
1132531200000 | 2928.75 |
1132617600000 | 2921.35 |
1132704000000 | 2961.09 |
1132790400000 | 2953.51 |
1132876800000 | 2945.75 |
1133136000000 | 2944.23 |
1133222400000 | 2943.12 |
1133308800000 | 2929.82 |
1133395200000 | 2959.97 |
1133481600000 | 2968.68 |
1133740800000 | 2968.86 |
1133827200000 | 2998.81 |
1133913600000 | 2987.98 |
1134000000000 | 3009.04 |
1134086400000 | 3008.02 |
1134345600000 | 3043.65 |
1134432000000 | 3037.65 |
1134518400000 | 3054.46 |
1134604800000 | 3028.81 |
1134691200000 | 3067.58 |
1134950400000 | 3061.03 |
1135036800000 | 3046.19 |
1135123200000 | 3042.26 |
1135209600000 | 3048.03 |
1135296000000 | 3050.64 |
1135641600000 | 3057.51 |
1135728000000 | 3064.22 |
1135814400000 | 3062.23 |
1135900800000 | 3028.11 |
1136160000000 | 3037.53 |
1136246400000 | 3095.99 |
1136332800000 | 3165.69 |
1136419200000 | 3163.55 |
1136505600000 | 3200.96 |
1136764800000 | 3191.11 |
1136851200000 | 3161.25 |
1136937600000 | 3186.12 |
1137024000000 | 3169.39 |
1137110400000 | 3153.43 |
1137369600000 | 3162.99 |
1137456000000 | 3116.95 |
1137542400000 | 3091.47 |
1137628800000 | 3111.69 |
1137715200000 | 3067.48 |
1137974400000 | 3114.05 |
1138060800000 | 3094 |
1138147200000 | 3134.04 |
1138233600000 | 3175.6 |
1138320000000 | 3182.36 |
1138579200000 | 3159.68 |
1138665600000 | 3181.51 |
1138752000000 | 3202.27 |
1138838400000 | 3165.1 |
1138924800000 | 3144.54 |
1139184000000 | 3137.36 |
1139270400000 | 3131.67 |
1139356800000 | 3135.47 |
1139443200000 | 3177.29 |
1139529600000 | 3156.09 |
1139788800000 | 3175.8 |
1139875200000 | 3174.33 |
1139961600000 | 3172.73 |
1140048000000 | 3195.26 |
1140134400000 | 3208.52 |
1140393600000 | 3216.96 |
1140480000000 | 3212.96 |
1140566400000 | 3232.33 |
1140652800000 | 3246.28 |
1140739200000 | 3244.59 |
1140998400000 | 3247.22 |
1141084800000 | 3220.31 |
1141171200000 | 3253.63 |
1141257600000 | 3233.47 |
1141344000000 | 3239.03 |
1141603200000 | 3268.54 |
1141689600000 | 3223.77 |
1141776000000 | 3213.98 |
1141862400000 | 3236.74 |
1141948800000 | 3255.94 |
1142208000000 | 3292.6 |
1142294400000 | 3322.36 |
1142380800000 | 3323.63 |
1142467200000 | 3359.05 |
1142553600000 | 3358.51 |
1142812800000 | 3366 |
1142899200000 | 3355.15 |
1142985600000 | 3360.57 |
1143072000000 | 3325.94 |
1143158400000 | 3335.74 |
1143417600000 | 3307.19 |
1143504000000 | 3298.9 |
1143590400000 | 3279.53 |
1143676800000 | 3353.22 |
1143763200000 | 3318.64 |
1144022400000 | 3341.22 |
1144108800000 | 3360.46 |
1144195200000 | 3373.59 |
1144281600000 | 3370.97 |
1144368000000 | 3321.82 |
1144627200000 | 3332.38 |
1144713600000 | 3294.43 |
1144800000000 | 3289.41 |
1144886400000 | 3298.99 |
1145318400000 | 3336.53 |
1145404800000 | 3386.8 |
1145491200000 | 3396.17 |
1145577600000 | 3413.79 |
1145836800000 | 3404.74 |
1145923200000 | 3422.01 |
1146009600000 | 3445.98 |
1146096000000 | 3473.28 |
1146182400000 | 3483.88 |
1146528000000 | 3517.9 |
1146614400000 | 3474.33 |
1146700800000 | 3507 |
1146787200000 | 3560.21 |
1147046400000 | 3564.6 |
1147132800000 | 3591.09 |
1147219200000 | 3573.88 |
1147305600000 | 3557.68 |
1147392000000 | 3498.05 |
1147651200000 | 3463.3 |
1147737600000 | 3486.59 |
1147824000000 | 3365.56 |
1147910400000 | 3374.28 |
1147996800000 | 3354.98 |
1148256000000 | 3307.78 |
1148342400000 | 3374.37 |
1148428800000 | 3308.4 |
1148515200000 | 3351.11 |
1148601600000 | 3396.44 |
1148860800000 | 3395.55 |
1148947200000 | 3353.73 |
1149033600000 | 3391.24 |
1149120000000 | 3404.28 |
1149206400000 | 3438.2 |
1149465600000 | 3411.92 |
1149552000000 | 3320.42 |
1149638400000 | 3350.88 |
1149724800000 | 3234.25 |
1149811200000 | 3292.11 |
1150070400000 | 3243.58 |
1150156800000 | 3169.34 |
1150243200000 | 3189.12 |
1150329600000 | 3253.24 |
1150416000000 | 3232.84 |
1150675200000 | 3240.27 |
1150761600000 | 3261.62 |
1150848000000 | 3279.96 |
1150934400000 | 3271.88 |
1151020800000 | 3250.84 |
1151280000000 | 3248.39 |
1151366400000 | 3231.85 |
1151452800000 | 3219.42 |
1151539200000 | 3280.81 |
1151625600000 | 3392.59 |
1151884800000 | 3412.61 |
1151971200000 | 3423.39 |
1152057600000 | 3362.83 |
1152144000000 | 3414.02 |
1152230400000 | 3414.55 |
1152489600000 | 3407.85 |
1152576000000 | 3372.14 |
1152662400000 | 3349.9 |
1152748800000 | 3293.09 |
1152835200000 | 3231.15 |
1153094400000 | 3200.19 |
1153180800000 | 3191.37 |
1153267200000 | 3293.44 |
1153353600000 | 3316.9 |
1153440000000 | 3297.86 |
1153699200000 | 3356.27 |
1153785600000 | 3348.73 |
1153872000000 | 3348.91 |
1153958400000 | 3414.02 |
1154044800000 | 3455.68 |
1154304000000 | 3433.27 |
1154390400000 | 3391.08 |
1154476800000 | 3445.9 |
1154563200000 | 3413.88 |
1154649600000 | 3494.2 |
1154908800000 | 3441.61 |
1154995200000 | 3438.86 |
1155081600000 | 3490.48 |
1155168000000 | 3428.73 |
1155254400000 | 3426.47 |
1155513600000 | 3458.98 |
1155600000000 | 3511.86 |
1155686400000 | 3550.61 |
1155772800000 | 3559.84 |
1155859200000 | 3534.81 |
1156118400000 | 3550.84 |
1156204800000 | 3536.43 |
1156291200000 | 3508.75 |
1156377600000 | 3525.21 |
1156464000000 | 3518.36 |
1156723200000 | 3550.44 |
1156809600000 | 3554.39 |
1156896000000 | 3595.92 |
1156982400000 | 3576.06 |
1157068800000 | 3592.02 |
1157328000000 | 3625.12 |
1157414400000 | 3591.55 |
1157500800000 | 3545.71 |
1157587200000 | 3499.6 |
1157673600000 | 3493.42 |
1157932800000 | 3495.6 |
1158019200000 | 3548.67 |
1158105600000 | 3556.27 |
1158192000000 | 3569.26 |
1158278400000 | 3565.01 |
1158537600000 | 3567.45 |
1158624000000 | 3542.92 |
1158710400000 | 3596.94 |
1158796800000 | 3617.97 |
1158883200000 | 3598.99 |
1159142400000 | 3591.5 |
1159228800000 | 3613.33 |
1159315200000 | 3629.65 |
1159401600000 | 3617.79 |
1159488000000 | 3616.06 |
1159747200000 | 3632.64 |
1159833600000 | 3634.08 |
1159920000000 | 3664.15 |
1160006400000 | 3682.02 |
1160092800000 | 3665.99 |
1160352000000 | 3667.65 |
1160438400000 | 3683.15 |
1160524800000 | 3694.3 |
1160611200000 | 3723.45 |
1160697600000 | 3719.06 |
1160956800000 | 3721.09 |
1161043200000 | 3675.67 |
1161129600000 | 3705.34 |
1161216000000 | 3719.09 |
1161302400000 | 3727.54 |
1161561600000 | 3735.73 |
1161648000000 | 3727.6 |
1161734400000 | 3740.73 |
1161820800000 | 3758.72 |
1161907200000 | 3770.71 |
1162166400000 | 3758.7 |
1162252800000 | 3767.51 |
1162339200000 | 3784.58 |
1162425600000 | 3763.17 |
1162512000000 | 3751.48 |
1162771200000 | 3794.66 |
1162857600000 | 3845.68 |
1162944000000 | 3823.65 |
1163030400000 | 3813.51 |
1163116800000 | 3815.41 |
1163376000000 | 3816 |
1163462400000 | 3799 |
1163548800000 | 3819.83 |
1163635200000 | 3824.47 |
1163721600000 | 3813.94 |
1163980800000 | 3823.45 |
1164067200000 | 3826.08 |
1164153600000 | 3858.16 |
1164240000000 | 3852.99 |
1164326400000 | 3856.63 |
1164585600000 | 3799.69 |
1164672000000 | 3800.01 |
1164758400000 | 3840.12 |
1164844800000 | 3840.65 |
1164931200000 | 3821.88 |
1165190400000 | 3848.76 |
1165276800000 | 3859.38 |
1165363200000 | 3865.66 |
1165449600000 | 3883.97 |
1165536000000 | 3894.76 |
1165795200000 | 3892.38 |
1165881600000 | 3918.54 |
1165968000000 | 3939.73 |
1166054400000 | 3950.28 |
1166140800000 | 3945.36 |
1166400000000 | 3933.55 |
1166486400000 | 3933.2 |
1166572800000 | 3950.1 |
1166659200000 | 3941.19 |
1166745600000 | 3917.03 |
1167177600000 | 3951.56 |
1167264000000 | 3955.15 |
1167350400000 | 3950.42 |
1167696000000 | 4037.04 |
1167782400000 | 4039.22 |
1167868800000 | 4019.45 |
1167955200000 | 3952.95 |
1168214400000 | 3952.94 |
1168300800000 | 3962.26 |
1168387200000 | 3909.32 |
1168473600000 | 3960.19 |
1168560000000 | 3985.11 |
1168819200000 | 4005.91 |
1168905600000 | 3983.46 |
1168992000000 | 3978.02 |
1169078400000 | 3966.96 |
1169164800000 | 3992.33 |
1169424000000 | 3968.9 |
1169510400000 | 3994.49 |
1169596800000 | 4013.3 |
1169683200000 | 4010.7 |
1169769600000 | 3955.94 |
1170028800000 | 3974.78 |
1170115200000 | 4000.78 |
1170201600000 | 3987.28 |
1170288000000 | 4038.05 |
1170374400000 | 4043.16 |
1170633600000 | 4027.81 |
1170720000000 | 4052.47 |
1170806400000 | 4079.31 |
1170892800000 | 4054.93 |
1170979200000 | 4057.15 |
1171238400000 | 4025.53 |
1171324800000 | 4051.75 |
1171411200000 | 4114.06 |
1171497600000 | 4103.22 |
1171584000000 | 4094.89 |
1171843200000 | 4110.57 |
1171929600000 | 4110.59 |
1172016000000 | 4073.81 |
1172102400000 | 4073.18 |
1172188800000 | 4091.53 |
1172448000000 | 4102.88 |
1172534400000 | 4018.76 |
1172620800000 | 3942.2 |
1172707200000 | 3891.22 |
1172793600000 | 3866.25 |
1173052800000 | 3816.27 |
1173139200000 | 3856.52 |
1173225600000 | 3883.24 |
1173312000000 | 3932.48 |
1173398400000 | 3933.19 |
1173657600000 | 3923.84 |
1173744000000 | 3875.57 |
1173830400000 | 3766.1 |
1173916800000 | 3840 |
1174003200000 | 3851.91 |
1174262400000 | 3915.17 |
1174348800000 | 3953.21 |
1174435200000 | 3966.6 |
1174521600000 | 4065.09 |
1174608000000 | 4057.97 |
1174867200000 | 4011.69 |
1174953600000 | 4012.7 |
1175040000000 | 3983.39 |
1175126400000 | 4012.34 |
1175212800000 | 3998.03 |
1175472000000 | 4025.55 |
1175558400000 | 4072.12 |
1175644800000 | 4081.54 |
1175731200000 | 4107.63 |
1176163200000 | 4135.15 |
1176249600000 | 4131.38 |
1176336000000 | 4141.39 |
1176422400000 | 4178.57 |
1176681600000 | 4254.46 |
1176768000000 | 4265.38 |
1176854400000 | 4256.24 |
1176940800000 | 4253.49 |
1177027200000 | 4323.15 |
1177286400000 | 4296.36 |
1177372800000 | 4279.56 |
1177459200000 | 4322.84 |
1177545600000 | 4315.73 |
1177632000000 | 4301.77 |
1177891200000 | 4310.03 |
1178064000000 | 4314.23 |
1178150400000 | 4313.09 |
1178236800000 | 4346.58 |
1178496000000 | 4351.93 |
1178582400000 | 4298.16 |
1178668800000 | 4322.41 |
1178755200000 | 4274.52 |
1178841600000 | 4306 |
1179100800000 | 4297.54 |
1179187200000 | 4334.3 |
1179273600000 | 4306.65 |
1179360000000 | 4279.93 |
1179446400000 | 4321.68 |
1179705600000 | 4291.08 |
1179792000000 | 4288.01 |
1179878400000 | 4336.19 |
1179964800000 | 4282.17 |
1180051200000 | 4303.97 |
1180396800000 | 4319.85 |
1180483200000 | 4303.12 |
1180569600000 | 4331.69 |
1180656000000 | 4364.45 |
1180915200000 | 4370.38 |
1181001600000 | 4357.94 |
1181088000000 | 4296.66 |
1181174400000 | 4239.67 |
1181260800000 | 4213.29 |
1181520000000 | 4242.5 |
1181606400000 | 4198.84 |
1181692800000 | 4204.07 |
1181779200000 | 4269.05 |
1181865600000 | 4333.34 |
1182124800000 | 4329.5 |
1182211200000 | 4317.75 |
1182297600000 | 4342.14 |
1182384000000 | 4277.6 |
1182470400000 | 4274.71 |
1182729600000 | 4279.57 |
1182816000000 | 4253.54 |
1182902400000 | 4231.06 |
1182988800000 | 4263.23 |
1183075200000 | 4296.76 |
1183334400000 | 4304.17 |
1183420800000 | 4337.96 |
1183507200000 | 4359.07 |
1183593600000 | 4316.86 |
1183680000000 | 4352.29 |
1183939200000 | 4360.82 |
1184025600000 | 4336.55 |
1184112000000 | 4329.36 |
1184198400000 | 4382.66 |
1184284800000 | 4413.37 |
1184544000000 | 4434.42 |
1184630400000 | 4421.54 |
1184716800000 | 4369.47 |
1184803200000 | 4410.71 |
1184889600000 | 4348.82 |
1185148800000 | 4371.05 |
1185235200000 | 4309.54 |
1185321600000 | 4234.68 |
1185408000000 | 4118.07 |
1185494400000 | 4097.22 |
1185753600000 | 4091.04 |
1185840000000 | 4189.69 |
1185926400000 | 4123.79 |
1186012800000 | 4192.66 |
1186099200000 | 4164.08 |
1186358400000 | 4150.43 |
1186444800000 | 4218.33 |
1186531200000 | 4319.67 |
1186617600000 | 4206.66 |
1186704000000 | 4064.73 |
1186963200000 | 4145.75 |
1187049600000 | 4068 |
1187136000000 | 4027.01 |
1187222400000 | 3888.6 |
1187308800000 | 4039.14 |
1187568000000 | 4041.62 |
1187654400000 | 4043.28 |
1187740800000 | 4094.5 |
1187827200000 | 4109.19 |
1187913600000 | 4126.77 |
1188172800000 | 4135.47 |
1188259200000 | 4060.59 |
1188345600000 | 4084.86 |
1188432000000 | 4117.59 |
1188518400000 | 4163.81 |
1188777600000 | 4172.45 |
1188864000000 | 4196.88 |
1188950400000 | 4134.17 |
1189036800000 | 4156.63 |
1189123200000 | 4092.25 |
1189382400000 | 4066.66 |
1189468800000 | 4153.27 |
1189555200000 | 4176.7 |
1189641600000 | 4213.03 |
1189728000000 | 4160.75 |
1189987200000 | 4106.33 |
1190073600000 | 4175.67 |
1190160000000 | 4316.86 |
1190246400000 | 4321.86 |
1190332800000 | 4336.99 |
1190592000000 | 4318.76 |
1190678400000 | 4294.54 |
1190764800000 | 4325.29 |
1190851200000 | 4366.02 |
1190937600000 | 4382.95 |
1191196800000 | 4418.42 |
1191283200000 | 4440.24 |
1191369600000 | 4452.97 |
1191456000000 | 4462.34 |
1191542400000 | 4495.25 |
1191801600000 | 4446.9 |
1191888000000 | 4458.5 |
1191974400000 | 4474.4 |
1192060800000 | 4517.29 |
1192147200000 | 4495.85 |
1192406400000 | 4456.51 |
1192492800000 | 4382.31 |
1192579200000 | 4421.82 |
1192665600000 | 4412.98 |
1192752000000 | 4370.35 |
1193011200000 | 4303.07 |
1193097600000 | 4350.91 |
1193184000000 | 4317.76 |
1193270400000 | 4388.34 |
1193356800000 | 4431.64 |
1193616000000 | 4464.37 |
1193702400000 | 4462.9 |
1193788800000 | 4523.66 |
1193875200000 | 4424.33 |
1193961600000 | 4387.9 |
1194220800000 | 4355.09 |
1194307200000 | 4384.2 |
1194393600000 | 4381.92 |
1194480000000 | 4323.97 |
1194566400000 | 4239.22 |
1194825600000 | 4251.33 |
1194912000000 | 4323.13 |
1194998400000 | 4372.54 |
1195084800000 | 4313.42 |
1195171200000 | 4269.34 |
1195430400000 | 4202.93 |
1195516800000 | 4270.14 |
1195603200000 | 4193.56 |
1195689600000 | 4208.67 |
1195776000000 | 4265.3 |
1196035200000 | 4224.29 |
1196121600000 | 4256.37 |
1196208000000 | 4333.85 |
1196294400000 | 4367.86 |
1196380800000 | 4395.28 |
1196640000000 | 4371.2 |
1196726400000 | 4343.16 |
1196812800000 | 4393.82 |
1196899200000 | 4432.25 |
1196985600000 | 4443.13 |
1197244800000 | 4471.95 |
1197331200000 | 4426.53 |
1197417600000 | 4434.59 |
1197504000000 | 4370.02 |
1197590400000 | 4317.02 |
1197849600000 | 4242.03 |
1197936000000 | 4249.94 |
1198022400000 | 4234.08 |
1198108800000 | 4245.36 |
1198195200000 | 4307.99 |
1198713600000 | 4301.69 |
1198800000000 | 4308.08 |
1199232000000 | 4268.89 |
1199318400000 | 4270.07 |
1199404800000 | 4187.49 |
1199664000000 | 4183.6 |
1199750400000 | 4158.56 |
1199836800000 | 4177.85 |
1199923200000 | 4177.86 |
1200009600000 | 4144.54 |
1200268800000 | 4177.2 |
1200355200000 | 4085.98 |
1200441600000 | 4016.88 |
1200528000000 | 3962.1 |
1200614400000 | 3924.45 |
1200873600000 | 3798.42 |
1200960000000 | 3773.79 |
1201046400000 | 3783.58 |
1201132800000 | 3901.95 |
1201219200000 | 3886.42 |
1201478400000 | 3890.75 |
1201564800000 | 3927.68 |
1201651200000 | 3906.27 |
1201737600000 | 3956.41 |
1201824000000 | 3990 |
1202083200000 | 3974.26 |
1202169600000 | 3850.6 |
1202256000000 | 3820.36 |
1202342400000 | 3792.94 |
1202428800000 | 3780.24 |
1202688000000 | 3773.73 |
1202774400000 | 3849.61 |
1202860800000 | 3863.65 |
1202947200000 | 3862.78 |
1203033600000 | 3840.52 |
1203292800000 | 3860.82 |
1203379200000 | 3881.43 |
1203465600000 | 3844.32 |
1203552000000 | 3863.54 |
1203638400000 | 3864.02 |
1203897600000 | 3919.83 |
1203984000000 | 3963.6 |
1204070400000 | 3999.44 |
1204156800000 | 3960.83 |
1204243200000 | 3883.57 |
1204502400000 | 3839.44 |
1204588800000 | 3814.5 |
1204675200000 | 3844.51 |
1204761600000 | 3805.14 |
1204848000000 | 3754.63 |
1205107200000 | 3711.65 |
1205193600000 | 3791.15 |
1205280000000 | 3827.13 |
1205366400000 | 3809.1 |
1205452800000 | 3751.3 |
1205712000000 | 3685.57 |
1205798400000 | 3815.6 |