Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX South Africa
Index Description
The STOXX South Africa Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from South Africa covering approximately 85% of investable market capitalization. STOXX South Africa Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX South Africa | 302.6 | 202.4 | 5.8 | 3.3 | 32.9 | 0.7 | 16.3 | 0.3 | 4.4 |
STOXX Emerging Markets | 24,789.1 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Banks | 32.2 |
---|---|
Technology | 16.3 |
Basic Resources | 14.8 |
Insurance | 8.9 |
Personal Care, Drug and Grocery Stores | 8.6 |
Retail | 5.4 |
Telecommunications | 3.6 |
Real Estate | 2.7 |
Industrial Goods and Services | 2.1 |
Financial Services | 1.9 |
Country weighting
South Africa | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX South Africa | -2.9 | 20.5 | 37.6 | 15.9 | 26.3 | N/A | N/A | 37.4 | 5.0 | 4.8 |
STOXX Emerging Markets | -4.5 | 12.1 | 26.3 | -3.7 | 21.8 | N/A | N/A | 26.2 | -1.2 | 4.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX South Africa | N/A | N/A | 25.9 | 27.8 | 30.4 | N/A | N/A | 1.3 | 0.1 | 0.1 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX South Africa | 0.6 | 0.5 | 0.5 | 0.5 | 0.7 | 14.5 | 19.8 | 21.9 | 23.2 | 23.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX South Africa | 0.8 | 0.9 | 1.0 | 0.9 | 1.1 | 1.2 | 0.4 | 0.4 | 0.3 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX South Africa
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX South Africa | 18.5 | 11.6 | 13.9 | 13.9 | 1.8 | 4.0 | 1.4 | 3.5 |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 2.7 | 0.9 | 25.0 |
Performance and annual returns
STOXX South Africa | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1038.42 |
1001462400000 | 1042.36 |
1001548800000 | 1036.84 |
1001635200000 | 1045.52 |
1001894400000 | 1037.15 |
1001980800000 | 1033.72 |
1002067200000 | 1023.36 |
1002153600000 | 1053.59 |
1002240000000 | 1062.28 |
1002499200000 | 1064.32 |
1002585600000 | 1067.79 |
1002672000000 | 1065.33 |
1002758400000 | 1086.8 |
1002844800000 | 1082.47 |
1003104000000 | 1092.65 |
1003190400000 | 1076.11 |
1003276800000 | 1068.08 |
1003363200000 | 1057.06 |
1003449600000 | 1053.63 |
1003708800000 | 1028.3 |
1003795200000 | 1031 |
1003881600000 | 1038.57 |
1003968000000 | 1044.43 |
1004054400000 | 1045.95 |
1004313600000 | 1058.12 |
1004400000000 | 1040.8 |
1004486400000 | 1036.72 |
1004572800000 | 1037.92 |
1004659200000 | 1041.61 |
1004918400000 | 1053.64 |
1005004800000 | 1050.78 |
1005091200000 | 1039.94 |
1005177600000 | 1047.31 |
1005264000000 | 1029.1 |
1005523200000 | 1030.82 |
1005609600000 | 1045.38 |
1005696000000 | 1061.21 |
1005782400000 | 1070.67 |
1005868800000 | 1077.44 |
1006128000000 | 1083.95 |
1006214400000 | 1066.92 |
1006300800000 | 1042.85 |
1006387200000 | 1035.94 |
1006473600000 | 1037.31 |
1006732800000 | 1054.84 |
1006819200000 | 1035.96 |
1006905600000 | 1035.1 |
1006992000000 | 1008.93 |
1007078400000 | 999.09 |
1007337600000 | 992.18 |
1007424000000 | 983.53 |
1007510400000 | 978.46 |
1007596800000 | 968.12 |
1007683200000 | 950.32 |
1007942400000 | 970.26 |
1008028800000 | 943.5 |
1008115200000 | 942.44 |
1008201600000 | 921.01 |
1008288000000 | 895.17 |
1008547200000 | 923.11 |
1008633600000 | 910.09 |
1008720000000 | 893.67 |
1008806400000 | 836.12 |
1008892800000 | 887.95 |
1009152000000 | 904.43 |
1009238400000 | 904.43 |
1009324800000 | 908.98 |
1009411200000 | 922.87 |
1009497600000 | 928.68 |
1009756800000 | 932.92 |
1009929600000 | 915.36 |
1010016000000 | 921.2 |
1010102400000 | 947.08 |
1010361600000 | 974.67 |
1010448000000 | 996.55 |
1010534400000 | 1008.44 |
1010620800000 | 1006.72 |
1010707200000 | 1018.36 |
1010966400000 | 1008.9 |
1011052800000 | 974.01 |
1011139200000 | 962.77 |
1011225600000 | 969.88 |
1011312000000 | 962.56 |
1011571200000 | 943.61 |
1011657600000 | 934.42 |
1011744000000 | 950.42 |
1011830400000 | 959.74 |
1011916800000 | 948.31 |
1012176000000 | 951.68 |
1012262400000 | 955.04 |
1012348800000 | 945.18 |
1012435200000 | 959.99 |
1012521600000 | 953.04 |
1012780800000 | 962.08 |
1012867200000 | 967.51 |
1012953600000 | 987.49 |
1013040000000 | 987.53 |
1013126400000 | 992.43 |
1013385600000 | 979.53 |
1013472000000 | 997.33 |
1013558400000 | 993.57 |
1013644800000 | 1011.76 |
1013731200000 | 1025.7 |
1013990400000 | 1023.64 |
1014076800000 | 1013.98 |
1014163200000 | 1013.37 |
1014249600000 | 989.64 |
1014336000000 | 997.37 |
1014595200000 | 1000.41 |
1014681600000 | 1010.65 |
1014768000000 | 1022.76 |
1014854400000 | 1020.51 |
1014940800000 | 1026.17 |
1015200000000 | 1067.25 |
1015286400000 | 1073.46 |
1015372800000 | 1065.77 |
1015459200000 | 1036.42 |
1015545600000 | 997.76 |
1015804800000 | 1028 |
1015891200000 | 1028.31 |
1015977600000 | 1025.47 |
1016064000000 | 1029.43 |
1016150400000 | 1018.83 |
1016409600000 | 1007.13 |
1016496000000 | 1019.22 |
1016582400000 | 1029.62 |
1016668800000 | 1044.26 |
1016755200000 | 1051.03 |
1017014400000 | 1050.09 |
1017100800000 | 1046.3 |
1017187200000 | 1044.74 |
1017273600000 | 1047.8 |
1017360000000 | 1047.8 |
1017619200000 | 1048.26 |
1017705600000 | 1083.96 |
1017792000000 | 1091.63 |
1017878400000 | 1096.91 |
1017964800000 | 1114.86 |
1018224000000 | 1105.08 |
1018310400000 | 1100.02 |
1018396800000 | 1112.94 |
1018483200000 | 1113.7 |
1018569600000 | 1105.71 |
1018828800000 | 1114.41 |
1018915200000 | 1127.74 |
1019001600000 | 1139.61 |
1019088000000 | 1153.25 |
1019174400000 | 1160.64 |
1019433600000 | 1182.53 |
1019520000000 | 1193.47 |
1019606400000 | 1201.05 |
1019692800000 | 1225.57 |
1019779200000 | 1232.07 |
1020038400000 | 1228.05 |
1020124800000 | 1214.39 |
1020211200000 | 1220.55 |
1020297600000 | 1233.67 |
1020384000000 | 1271.19 |
1020643200000 | 1288.51 |
1020729600000 | 1326.08 |
1020816000000 | 1330.68 |
1020902400000 | 1321.89 |
1020988800000 | 1328.05 |
1021248000000 | 1333.52 |
1021334400000 | 1344.77 |
1021420800000 | 1312.39 |
1021507200000 | 1320.75 |
1021593600000 | 1335.33 |
1021852800000 | 1338.64 |
1021939200000 | 1345.92 |
1022025600000 | 1343.41 |
1022112000000 | 1330.75 |
1022198400000 | 1361.75 |
1022457600000 | 1342.45 |
1022544000000 | 1343.77 |
1022630400000 | 1356.41 |
1022716800000 | 1352.8 |
1022803200000 | 1327.11 |
1023062400000 | 1332.19 |
1023148800000 | 1351.36 |
1023235200000 | 1317.99 |
1023321600000 | 1329.26 |
1023408000000 | 1315.73 |
1023667200000 | 1294.05 |
1023753600000 | 1267.31 |
1023840000000 | 1263.7 |
1023926400000 | 1229.3 |
1024012800000 | 1203.86 |
1024272000000 | 1188.2 |
1024358400000 | 1227.59 |
1024444800000 | 1217.53 |
1024531200000 | 1215.53 |
1024617600000 | 1202.34 |
1024876800000 | 1209.99 |
1024963200000 | 1200.51 |
1025049600000 | 1166.47 |
1025136000000 | 1168.64 |
1025222400000 | 1177.11 |
1025481600000 | 1200.83 |
1025568000000 | 1183.44 |
1025654400000 | 1149.83 |
1025740800000 | 1148.44 |
1025827200000 | 1175.53 |
1026086400000 | 1170.07 |
1026172800000 | 1176.68 |
1026259200000 | 1161.8 |
1026345600000 | 1143.98 |
1026432000000 | 1178.93 |
1026691200000 | 1176.77 |
1026777600000 | 1165.63 |
1026864000000 | 1171.45 |
1026950400000 | 1194.38 |
1027036800000 | 1179.37 |
1027296000000 | 1126.81 |
1027382400000 | 1096.58 |
1027468800000 | 1060.3 |
1027555200000 | 1082.02 |
1027641600000 | 1072.25 |
1027900800000 | 1080.36 |
1027987200000 | 1084.68 |
1028073600000 | 1040.8 |
1028160000000 | 1030.2 |
1028246400000 | 1029.91 |
1028505600000 | 1004.94 |
1028592000000 | 991.92 |
1028678400000 | 1016.7 |
1028764800000 | 1041.32 |
1028851200000 | 1037.14 |
1029110400000 | 1040.5 |
1029196800000 | 1025.78 |
1029283200000 | 1037.15 |
1029369600000 | 1036.73 |
1029456000000 | 1041.05 |
1029715200000 | 1032.28 |
1029801600000 | 1011.58 |
1029888000000 | 1010.27 |
1029974400000 | 1023.85 |
1030060800000 | 1033.09 |
1030320000000 | 1022.7 |
1030406400000 | 1061.24 |
1030492800000 | 1068.05 |
1030579200000 | 1052.09 |
1030665600000 | 1078.39 |
1030924800000 | 1075.89 |
1031011200000 | 1041.33 |
1031097600000 | 1045.43 |
1031184000000 | 1062.15 |
1031270400000 | 1079.84 |
1031529600000 | 1109.97 |
1031616000000 | 1112.6 |
1031702400000 | 1120.33 |
1031788800000 | 1126.83 |
1031875200000 | 1105.35 |
1032134400000 | 1103.03 |
1032220800000 | 1115.19 |
1032307200000 | 1098.07 |
1032393600000 | 1094.39 |
1032480000000 | 1095.48 |
1032739200000 | 1091 |
1032825600000 | 1088.84 |
1032912000000 | 1098.01 |
1032998400000 | 1094.02 |
1033084800000 | 1096.99 |
1033344000000 | 1090.42 |
1033430400000 | 1096.9 |
1033516800000 | 1087.34 |
1033603200000 | 1090.24 |
1033689600000 | 1092.31 |
1033948800000 | 1073.37 |
1034035200000 | 1053.59 |
1034121600000 | 1051.08 |
1034208000000 | 1046.51 |
1034294400000 | 1065.36 |
1034553600000 | 1085.95 |
1034640000000 | 1100.08 |
1034726400000 | 1081.49 |
1034812800000 | 1082.49 |
1034899200000 | 1077.92 |
1035158400000 | 1092.53 |
1035244800000 | 1113.27 |
1035331200000 | 1122.26 |
1035417600000 | 1134.6 |
1035504000000 | 1129.5 |
1035763200000 | 1135.9 |
1035849600000 | 1113.28 |
1035936000000 | 1114.99 |
1036022400000 | 1131.02 |
1036108800000 | 1170.74 |
1036368000000 | 1169.31 |
1036454400000 | 1172.96 |
1036540800000 | 1183.56 |
1036627200000 | 1210.57 |
1036713600000 | 1214.66 |
1036972800000 | 1212.61 |
1037059200000 | 1207.02 |
1037145600000 | 1201.99 |
1037232000000 | 1221.34 |
1037318400000 | 1238.8 |
1037577600000 | 1258.65 |
1037664000000 | 1245.65 |
1037750400000 | 1229.48 |
1037836800000 | 1232.52 |
1037923200000 | 1241.73 |
1038182400000 | 1243.34 |
1038268800000 | 1228.21 |
1038355200000 | 1246.4 |
1038441600000 | 1239.56 |
1038528000000 | 1251.77 |
1038787200000 | 1253.8 |
1038873600000 | 1251.41 |
1038960000000 | 1271.63 |
1039046400000 | 1269.16 |
1039132800000 | 1253.19 |
1039392000000 | 1270.79 |
1039478400000 | 1269.43 |
1039564800000 | 1275.31 |
1039651200000 | 1269.77 |
1039737600000 | 1304.74 |
1039996800000 | 1307.36 |
1040083200000 | 1315.63 |
1040169600000 | 1314.09 |
1040256000000 | 1306.43 |
1040342400000 | 1301.95 |
1040601600000 | 1322.5 |
1040688000000 | 1308.36 |
1040774400000 | 1308.36 |
1040860800000 | 1318.87 |
1040947200000 | 1223.05 |
1041206400000 | 1233.62 |
1041292800000 | 1227.11 |
1041465600000 | 1232.39 |
1041552000000 | 1255.54 |
1041811200000 | 1268.86 |
1041897600000 | 1260.09 |
1041984000000 | 1249.91 |
1042070400000 | 1257.96 |
1042156800000 | 1266.58 |
1042416000000 | 1262.84 |
1042502400000 | 1249.95 |
1042588800000 | 1246.97 |
1042675200000 | 1233.11 |
1042761600000 | 1237.36 |
1043020800000 | 1234.56 |
1043107200000 | 1202.39 |
1043193600000 | 1208.78 |
1043280000000 | 1231.75 |
1043366400000 | 1221.79 |
1043625600000 | 1203.78 |
1043712000000 | 1195.59 |
1043798400000 | 1211.91 |
1043884800000 | 1206.09 |
1043971200000 | 1204.91 |
1044230400000 | 1209.68 |
1044316800000 | 1225.11 |
1044403200000 | 1228.28 |
1044489600000 | 1232.61 |
1044576000000 | 1208.1 |
1044835200000 | 1190.31 |
1044921600000 | 1202.4 |
1045008000000 | 1201.53 |
1045094400000 | 1189.99 |
1045180800000 | 1199.55 |
1045440000000 | 1200.83 |
1045526400000 | 1192.5 |
1045612800000 | 1196.01 |
1045699200000 | 1220.15 |
1045785600000 | 1232.79 |
1046044800000 | 1221.23 |
1046131200000 | 1207.26 |
1046217600000 | 1207.95 |
1046304000000 | 1206.64 |
1046390400000 | 1202.06 |
1046649600000 | 1211.43 |
1046736000000 | 1193.85 |
1046822400000 | 1197.07 |
1046908800000 | 1173.88 |
1046995200000 | 1167.42 |
1047254400000 | 1152.79 |
1047340800000 | 1128.41 |
1047427200000 | 1108.92 |
1047513600000 | 1117.66 |
1047600000000 | 1120.95 |
1047859200000 | 1109.32 |
1047945600000 | 1132.75 |
1048032000000 | 1143.18 |
1048118400000 | 1123.75 |
1048204800000 | 1114.67 |
1048464000000 | 1088.29 |
1048550400000 | 1091.04 |
1048636800000 | 1084.1 |
1048723200000 | 1084.05 |
1048809600000 | 1067.72 |
1049068800000 | 1094.45 |
1049155200000 | 1111.38 |
1049241600000 | 1107.51 |
1049328000000 | 1112.89 |
1049414400000 | 1099.56 |
1049673600000 | 1117.1 |
1049760000000 | 1104.95 |
1049846400000 | 1120.53 |
1049932800000 | 1127.34 |
1050019200000 | 1134.02 |
1050278400000 | 1131.91 |
1050364800000 | 1145.91 |
1050451200000 | 1131.7 |
1050537600000 | 1139.06 |
1050624000000 | 1139.06 |
1050883200000 | 1134.96 |
1050969600000 | 1150.08 |
1051056000000 | 1162.86 |
1051142400000 | 1182.31 |
1051228800000 | 1167.59 |
1051488000000 | 1177.36 |
1051574400000 | 1166.53 |
1051660800000 | 1161.07 |
1051747200000 | 1161.68 |
1051833600000 | 1148.55 |
1052092800000 | 1193.46 |
1052179200000 | 1186.43 |
1052265600000 | 1197.51 |
1052352000000 | 1189.01 |
1052438400000 | 1203.28 |
1052697600000 | 1209.58 |
1052784000000 | 1226.32 |
1052870400000 | 1214.28 |
1052956800000 | 1183.77 |
1053043200000 | 1193.9 |
1053302400000 | 1183.82 |
1053388800000 | 1186.91 |
1053475200000 | 1200.93 |
1053561600000 | 1181.11 |
1053648000000 | 1194.18 |
1053907200000 | 1204.6 |
1053993600000 | 1179.46 |
1054080000000 | 1175.23 |
1054166400000 | 1177.96 |
1054252800000 | 1192.02 |
1054512000000 | 1205.26 |
1054598400000 | 1200.65 |
1054684800000 | 1190.11 |
1054771200000 | 1235.84 |
1054857600000 | 1229.22 |
1055116800000 | 1241.65 |
1055203200000 | 1235.33 |
1055289600000 | 1225.21 |
1055376000000 | 1233.36 |
1055462400000 | 1233.98 |
1055721600000 | 1245.7 |
1055808000000 | 1255.77 |
1055894400000 | 1241.75 |
1055980800000 | 1258.94 |
1056067200000 | 1251.84 |
1056326400000 | 1229 |
1056412800000 | 1235.77 |
1056499200000 | 1242.94 |
1056585600000 | 1253.84 |
1056672000000 | 1263.65 |
1056931200000 | 1270.67 |
1057017600000 | 1295.97 |
1057104000000 | 1309.08 |
1057190400000 | 1319.02 |
1057276800000 | 1311.98 |
1057536000000 | 1314.29 |
1057622400000 | 1319.56 |
1057708800000 | 1312.15 |
1057795200000 | 1312.53 |
1057881600000 | 1309.23 |
1058140800000 | 1328.16 |
1058227200000 | 1301.67 |
1058313600000 | 1276.26 |
1058400000000 | 1258.47 |
1058486400000 | 1257.8 |
1058745600000 | 1260.23 |
1058832000000 | 1278.22 |
1058918400000 | 1287.56 |
1059004800000 | 1287.15 |
1059091200000 | 1309.24 |
1059350400000 | 1336.54 |
1059436800000 | 1328.77 |
1059523200000 | 1321.12 |
1059609600000 | 1323.41 |
1059696000000 | 1315.55 |
1059955200000 | 1315.62 |
1060041600000 | 1313.35 |
1060128000000 | 1326.16 |
1060214400000 | 1341.04 |
1060300800000 | 1322.6 |
1060560000000 | 1340.35 |
1060646400000 | 1343.14 |
1060732800000 | 1342.64 |
1060819200000 | 1355.5 |
1060905600000 | 1350.27 |
1061164800000 | 1357.53 |
1061251200000 | 1365.16 |
1061337600000 | 1375.24 |
1061424000000 | 1369.4 |
1061510400000 | 1369.85 |
1061769600000 | 1350.8 |
1061856000000 | 1359.05 |
1061942400000 | 1372.85 |
1062028800000 | 1371.29 |
1062115200000 | 1378.26 |
1062374400000 | 1395.95 |
1062460800000 | 1382.96 |
1062547200000 | 1395.92 |
1062633600000 | 1389.2 |
1062720000000 | 1391.37 |
1062979200000 | 1368.49 |
1063065600000 | 1393.17 |
1063152000000 | 1393.76 |
1063238400000 | 1377.88 |
1063324800000 | 1365.84 |
1063584000000 | 1354.82 |
1063670400000 | 1358.4 |
1063756800000 | 1374.42 |
1063843200000 | 1386.75 |
1063929600000 | 1389.34 |
1064188800000 | 1401.46 |
1064275200000 | 1404.13 |
1064361600000 | 1404.87 |
1064448000000 | 1409.83 |
1064534400000 | 1384.84 |
1064793600000 | 1395.58 |
1064880000000 | 1416.03 |
1064966400000 | 1412.07 |
1065052800000 | 1434.36 |
1065139200000 | 1443.28 |
1065398400000 | 1429.4 |
1065484800000 | 1458.03 |
1065571200000 | 1464.65 |
1065657600000 | 1485.07 |
1065744000000 | 1496.62 |
1066003200000 | 1496.7 |
1066089600000 | 1496.27 |
1066176000000 | 1488.49 |
1066262400000 | 1506.99 |
1066348800000 | 1494.94 |
1066608000000 | 1476.35 |
1066694400000 | 1486.16 |
1066780800000 | 1508.55 |
1066867200000 | 1498.86 |
1066953600000 | 1510.99 |
1067212800000 | 1517.28 |
1067299200000 | 1518.31 |
1067385600000 | 1535.88 |
1067472000000 | 1547.59 |
1067558400000 | 1540.4 |
1067817600000 | 1548.16 |
1067904000000 | 1537.56 |
1067990400000 | 1526.47 |
1068076800000 | 1528.68 |
1068163200000 | 1525.79 |
1068422400000 | 1538.68 |
1068508800000 | 1532.32 |
1068595200000 | 1535.93 |
1068681600000 | 1575.58 |
1068768000000 | 1603.95 |
1069027200000 | 1596.01 |
1069113600000 | 1596.29 |
1069200000000 | 1606.9 |
1069286400000 | 1604.99 |
1069372800000 | 1620.28 |
1069632000000 | 1602.9 |
1069718400000 | 1623.37 |
1069804800000 | 1658.79 |
1069891200000 | 1655.6 |
1069977600000 | 1690.45 |
1070236800000 | 1739.62 |
1070323200000 | 1735.3 |
1070409600000 | 1747.79 |
1070496000000 | 1718.69 |
1070582400000 | 1731.67 |
1070841600000 | 1697.74 |
1070928000000 | 1704.42 |
1071014400000 | 1687.52 |
1071100800000 | 1692.21 |
1071187200000 | 1709.14 |
1071446400000 | 1737.38 |
1071532800000 | 1730.21 |
1071619200000 | 1707.72 |
1071705600000 | 1670.69 |
1071792000000 | 1625.35 |
1072051200000 | 1630.78 |
1072137600000 | 1644.13 |
1072224000000 | 1686.85 |
1072310400000 | 1686.85 |
1072396800000 | 1687.48 |
1072656000000 | 1685.63 |
1072742400000 | 1738.94 |
1072828800000 | 1721.64 |
1073001600000 | 1771.04 |
1073260800000 | 1833.05 |
1073347200000 | 1787.05 |
1073433600000 | 1778.87 |
1073520000000 | 1745.37 |
1073606400000 | 1735.75 |
1073865600000 | 1688.44 |
1073952000000 | 1721.63 |
1074038400000 | 1663.72 |
1074124800000 | 1601.85 |
1074211200000 | 1618.13 |
1074470400000 | 1622.61 |
1074556800000 | 1646.75 |
1074643200000 | 1638.03 |
1074729600000 | 1662.23 |
1074816000000 | 1671.94 |
1075075200000 | 1671.48 |
1075161600000 | 1676.3 |
1075248000000 | 1696.21 |
1075334400000 | 1671.56 |
1075420800000 | 1667.39 |
1075680000000 | 1686.79 |
1075766400000 | 1736.81 |
1075852800000 | 1713.11 |
1075939200000 | 1684.07 |
1076025600000 | 1691.23 |
1076284800000 | 1708.6 |
1076371200000 | 1733 |
1076457600000 | 1718.81 |
1076544000000 | 1771.58 |
1076630400000 | 1787.79 |
1076889600000 | 1769.36 |
1076976000000 | 1790.38 |
1077062400000 | 1798.02 |
1077148800000 | 1777.83 |
1077235200000 | 1738.88 |
1077494400000 | 1762.36 |
1077580800000 | 1749.8 |
1077667200000 | 1746.61 |
1077753600000 | 1737.08 |
1077840000000 | 1748.05 |
1078099200000 | 1782.19 |
1078185600000 | 1783.26 |
1078272000000 | 1727.15 |
1078358400000 | 1730.32 |
1078444800000 | 1793.26 |
1078704000000 | 1796.17 |
1078790400000 | 1802.31 |
1078876800000 | 1771.54 |
1078963200000 | 1741.16 |
1079049600000 | 1720.07 |
1079308800000 | 1731.77 |
1079395200000 | 1734.09 |
1079481600000 | 1708.04 |
1079568000000 | 1762.97 |
1079654400000 | 1770.95 |
1079913600000 | 1815.46 |
1080000000000 | 1786.04 |
1080086400000 | 1772.02 |
1080172800000 | 1772.99 |
1080259200000 | 1776 |
1080518400000 | 1816.15 |
1080604800000 | 1846.39 |
1080691200000 | 1868.62 |
1080777600000 | 1869.66 |
1080864000000 | 1842.12 |
1081123200000 | 1858.14 |
1081209600000 | 1882.2 |
1081296000000 | 1908.07 |
1081382400000 | 1893.26 |
1081468800000 | 1893.26 |
1081728000000 | 1903.41 |
1081814400000 | 1844.24 |
1081900800000 | 1817.79 |
1081987200000 | 1809.68 |
1082073600000 | 1853.28 |
1082332800000 | 1820.15 |
1082419200000 | 1830.71 |
1082505600000 | 1769.19 |
1082592000000 | 1715.63 |
1082678400000 | 1735.87 |
1082937600000 | 1742.59 |
1083024000000 | 1744.87 |
1083110400000 | 1700.17 |
1083196800000 | 1686.21 |
1083283200000 | 1643.13 |
1083542400000 | 1640.87 |
1083628800000 | 1670.65 |
1083715200000 | 1701.94 |
1083801600000 | 1670.74 |
1083888000000 | 1634.15 |
1084147200000 | 1579.22 |
1084233600000 | 1616.57 |
1084320000000 | 1614.58 |
1084406400000 | 1613.4 |
1084492800000 | 1596.11 |
1084752000000 | 1615.11 |
1084838400000 | 1591.13 |
1084924800000 | 1656.85 |
1085011200000 | 1650.76 |
1085097600000 | 1654.8 |
1085356800000 | 1647.21 |
1085443200000 | 1678.45 |
1085529600000 | 1713.75 |
1085616000000 | 1762.33 |
1085702400000 | 1775 |
1085961600000 | 1793.13 |
1086048000000 | 1814.6 |
1086134400000 | 1802.6 |
1086220800000 | 1787.69 |
1086307200000 | 1771.72 |
1086566400000 | 1796.72 |
1086652800000 | 1777.52 |
1086739200000 | 1763.33 |
1086825600000 | 1764.59 |
1086912000000 | 1740 |
1087171200000 | 1723.15 |
1087257600000 | 1731.6 |
1087344000000 | 1727.82 |
1087430400000 | 1726.27 |
1087516800000 | 1776.88 |
1087776000000 | 1794.83 |
1087862400000 | 1793.87 |
1087948800000 | 1802.86 |
1088035200000 | 1824.68 |
1088121600000 | 1815.06 |
1088380800000 | 1839.72 |
1088467200000 | 1819.91 |
1088553600000 | 1837.22 |
1088640000000 | 1842.77 |
1088726400000 | 1861.82 |
1088985600000 | 1851.6 |
1089072000000 | 1818.22 |
1089158400000 | 1855.95 |
1089244800000 | 1865.4 |
1089331200000 | 1851.44 |
1089590400000 | 1868.06 |
1089676800000 | 1878.48 |
1089763200000 | 1893.14 |
1089849600000 | 1888.16 |
1089936000000 | 1881.94 |
1090195200000 | 1881.72 |
1090281600000 | 1867.56 |
1090368000000 | 1862.8 |
1090454400000 | 1865.05 |
1090540800000 | 1826.77 |
1090800000000 | 1821.27 |
1090886400000 | 1806.76 |
1090972800000 | 1831.75 |
1091059200000 | 1827.55 |
1091145600000 | 1839.5 |
1091404800000 | 1832.54 |
1091491200000 | 1847.24 |
1091577600000 | 1864.41 |
1091664000000 | 1856.24 |
1091750400000 | 1861.78 |
1092009600000 | 1879.06 |
1092096000000 | 1867.34 |
1092182400000 | 1835.09 |
1092268800000 | 1826.82 |
1092355200000 | 1824.58 |
1092614400000 | 1816.79 |
1092700800000 | 1824.95 |
1092787200000 | 1822.04 |
1092873600000 | 1827.48 |
1092960000000 | 1845.67 |
1093219200000 | 1850.86 |
1093305600000 | 1833.21 |
1093392000000 | 1843.82 |
1093478400000 | 1876.64 |
1093564800000 | 1852.57 |
1093824000000 | 1862.01 |
1093910400000 | 1883.04 |
1093996800000 | 1885.81 |
1094083200000 | 1911.25 |
1094169600000 | 1903.78 |
1094428800000 | 1905.38 |
1094515200000 | 1887.01 |
1094601600000 | 1886.94 |
1094688000000 | 1899.66 |
1094774400000 | 1935.08 |
1095033600000 | 1941.57 |
1095120000000 | 1978.05 |
1095206400000 | 1946.45 |
1095292800000 | 1967.48 |
1095379200000 | 1985.08 |
1095638400000 | 2017.1 |
1095724800000 | 2037.38 |
1095811200000 | 2018.62 |
1095897600000 | 2052.8 |
1095984000000 | 2060.1 |
1096243200000 | 2058.1 |
1096329600000 | 2062.98 |
1096416000000 | 2074.19 |
1096502400000 | 2075.83 |
1096588800000 | 2080.65 |
1096848000000 | 2085.59 |
1096934400000 | 2064.28 |
1097020800000 | 2087.91 |
1097107200000 | 2077.54 |
1097193600000 | 2099.8 |
1097452800000 | 2094.1 |
1097539200000 | 2063.51 |
1097625600000 | 2037.05 |
1097712000000 | 2065.58 |
1097798400000 | 2115.08 |
1098057600000 | 2143.21 |
1098144000000 | 2163.75 |
1098230400000 | 2148.13 |
1098316800000 | 2189.11 |
1098403200000 | 2213.56 |
1098662400000 | 2197.33 |
1098748800000 | 2193.89 |
1098835200000 | 2259.96 |
1098921600000 | 2272.39 |
1099008000000 | 2244.48 |
1099267200000 | 2282.16 |
1099353600000 | 2263.65 |
1099440000000 | 2301.95 |
1099526400000 | 2320.28 |
1099612800000 | 2328.27 |
1099872000000 | 2335.37 |
1099958400000 | 2332.61 |
1100044800000 | 2322.41 |
1100131200000 | 2344.85 |
1100217600000 | 2357.44 |
1100476800000 | 2380.43 |
1100563200000 | 2394.34 |
1100649600000 | 2427.16 |
1100736000000 | 2411.36 |
1100822400000 | 2409.04 |
1101081600000 | 2402.65 |
1101168000000 | 2402.84 |
1101254400000 | 2431.44 |
1101340800000 | 2490.42 |
1101427200000 | 2528.32 |
1101686400000 | 2587.12 |
1101772800000 | 2572.7 |
1101859200000 | 2594.2 |
1101945600000 | 2550.36 |
1102032000000 | 2567.22 |
1102291200000 | 2571.2 |
1102377600000 | 2549.42 |
1102464000000 | 2481.59 |
1102550400000 | 2490.48 |
1102636800000 | 2507.88 |
1102896000000 | 2557.06 |
1102982400000 | 2565.8 |
1103068800000 | 2583.04 |
1103155200000 | 2567.13 |
1103241600000 | 2572.43 |
1103500800000 | 2615.81 |
1103587200000 | 2629.7 |
1103673600000 | 2649.96 |
1103760000000 | 2676.56 |
1103846400000 | 2671.38 |
1104105600000 | 2688.26 |
1104192000000 | 2705.79 |
1104278400000 | 2677.16 |
1104364800000 | 2689.82 |
1104451200000 | 2706.26 |
1104710400000 | 2727.09 |
1104796800000 | 2625.41 |
1104883200000 | 2576.26 |
1104969600000 | 2485.35 |
1105056000000 | 2479.92 |
1105315200000 | 2525.21 |
1105401600000 | 2524.34 |
1105488000000 | 2536.7 |
1105574400000 | 2511.96 |
1105660800000 | 2523.24 |
1105920000000 | 2471.3 |
1106006400000 | 2427.86 |
1106092800000 | 2428.6 |
1106179200000 | 2398.94 |
1106265600000 | 2441.93 |
1106524800000 | 2481.73 |
1106611200000 | 2477.91 |
1106697600000 | 2509.67 |
1106784000000 | 2554.17 |
1106870400000 | 2544.87 |
1107129600000 | 2568.38 |
1107216000000 | 2532.85 |
1107302400000 | 2504.51 |
1107388800000 | 2474.44 |
1107475200000 | 2487.04 |
1107734400000 | 2438.77 |
1107820800000 | 2412.1 |
1107907200000 | 2443.06 |
1107993600000 | 2475.8 |
1108080000000 | 2513.2 |
1108339200000 | 2537.06 |
1108425600000 | 2537.62 |
1108512000000 | 2563.89 |
1108598400000 | 2602.95 |
1108684800000 | 2621.1 |
1108944000000 | 2638.1 |
1109030400000 | 2715.19 |
1109116800000 | 2700.32 |
1109203200000 | 2703.72 |
1109289600000 | 2713.61 |
1109548800000 | 2744.2 |
1109635200000 | 2728.41 |
1109721600000 | 2683.87 |
1109808000000 | 2676.69 |
1109894400000 | 2730.6 |
1110153600000 | 2728.78 |
1110240000000 | 2793.03 |
1110326400000 | 2803.36 |
1110412800000 | 2759.77 |
1110499200000 | 2768.47 |
1110758400000 | 2709.2 |
1110844800000 | 2637.27 |
1110931200000 | 2617.86 |
1111017600000 | 2613.54 |
1111104000000 | 2631.95 |
1111363200000 | 2605.04 |
1111449600000 | 2603.6 |
1111536000000 | 2508.7 |
1111622400000 | 2477.46 |
1111708800000 | 2477.46 |
1111968000000 | 2427.76 |
1112054400000 | 2426.25 |
1112140800000 | 2444.74 |
1112227200000 | 2499.39 |
1112313600000 | 2557.02 |
1112572800000 | 2495.75 |
1112659200000 | 2513.63 |
1112745600000 | 2552.12 |
1112832000000 | 2548.13 |
1112918400000 | 2530.91 |
1113177600000 | 2537.94 |
1113264000000 | 2503.14 |
1113350400000 | 2491.8 |
1113436800000 | 2452.06 |
1113523200000 | 2459.03 |
1113782400000 | 2452 |
1113868800000 | 2489 |
1113955200000 | 2505.9 |
1114041600000 | 2511.34 |
1114128000000 | 2510.74 |
1114387200000 | 2489.34 |
1114473600000 | 2516.53 |
1114560000000 | 2520.16 |
1114646400000 | 2440.29 |
1114732800000 | 2469.73 |
1114992000000 | 2462.95 |
1115078400000 | 2484.02 |
1115164800000 | 2544.07 |
1115251200000 | 2584.55 |
1115337600000 | 2583.31 |
1115596800000 | 2584.74 |
1115683200000 | 2570.05 |
1115769600000 | 2567.46 |
1115856000000 | 2515.7 |
1115942400000 | 2485.1 |
1116201600000 | 2486.66 |
1116288000000 | 2444.45 |
1116374400000 | 2472.25 |
1116460800000 | 2481.35 |
1116547200000 | 2444.13 |
1116806400000 | 2469.17 |
1116892800000 | 2449.31 |
1116979200000 | 2469.31 |
1117065600000 | 2461.6 |
1117152000000 | 2481.03 |
1117411200000 | 2477.73 |
1117497600000 | 2391 |
1117584000000 | 2347.01 |
1117670400000 | 2373.92 |
1117756800000 | 2415.2 |
1118016000000 | 2478.08 |
1118102400000 | 2489.08 |
1118188800000 | 2463.55 |
1118275200000 | 2396.56 |
1118361600000 | 2420.27 |
1118620800000 | 2419.24 |
1118707200000 | 2406.69 |
1118793600000 | 2448.15 |
1118880000000 | 2465.25 |
1118966400000 | 2518.53 |
1119225600000 | 2492.94 |
1119312000000 | 2483.48 |
1119398400000 | 2498.9 |
1119484800000 | 2481.72 |
1119571200000 | 2465.87 |
1119830400000 | 2487.67 |
1119916800000 | 2504.81 |
1120003200000 | 2506.42 |
1120089600000 | 2509.93 |
1120176000000 | 2480.14 |
1120435200000 | 2471.41 |
1120521600000 | 2467.08 |
1120608000000 | 2488.72 |
1120694400000 | 2479.68 |
1120780800000 | 2472.93 |
1121040000000 | 2558.14 |
1121126400000 | 2675.36 |
1121212800000 | 2660.68 |
1121299200000 | 2722.42 |
1121385600000 | 2689.86 |
1121644800000 | 2688.32 |
1121731200000 | 2682.45 |
1121817600000 | 2689.56 |
1121904000000 | 2726.95 |
1121990400000 | 2734.57 |
1122249600000 | 2742.04 |
1122336000000 | 2702.85 |
1122422400000 | 2735.75 |
1122508800000 | 2762.4 |
1122595200000 | 2757.52 |
1122854400000 | 2808.35 |
1122940800000 | 2834.46 |
1123027200000 | 2877.89 |
1123113600000 | 2894.3 |
1123200000000 | 2872.37 |
1123459200000 | 2906.94 |
1123545600000 | 2899.98 |
1123632000000 | 2978.95 |
1123718400000 | 2991.14 |
1123804800000 | 2974.92 |
1124064000000 | 2961.93 |
1124150400000 | 2934.51 |
1124236800000 | 2868.62 |
1124323200000 | 2834.45 |
1124409600000 | 2853.14 |
1124668800000 | 2898.23 |
1124755200000 | 2881.96 |
1124841600000 | 2862.21 |
1124928000000 | 2851.06 |
1125014400000 | 2836.07 |
1125273600000 | 2840.05 |
1125360000000 | 2801.64 |
1125446400000 | 2861.24 |
1125532800000 | 2975.51 |
1125619200000 | 3025.47 |
1125878400000 | 3012.97 |
1125964800000 | 3004.7 |
1126051200000 | 3031.45 |
1126137600000 | 3038.52 |
1126224000000 | 3048.11 |
1126483200000 | 3041.47 |
1126569600000 | 3034.15 |
1126656000000 | 3047.35 |
1126742400000 | 3043.1 |
1126828800000 | 3076 |
1127088000000 | 3071.2 |
1127174400000 | 3084.22 |
1127260800000 | 3090.11 |
1127347200000 | 3064.31 |
1127433600000 | 3027.69 |
1127692800000 | 3050.31 |
1127779200000 | 3062.5 |
1127865600000 | 3077.69 |
1127952000000 | 3135.9 |
1128038400000 | 3186.77 |
1128297600000 | 3117.92 |
1128384000000 | 3101.76 |
1128470400000 | 3046.63 |
1128556800000 | 2965.77 |
1128643200000 | 2933.93 |
1128902400000 | 2953.31 |
1128988800000 | 2983.32 |
1129075200000 | 2970.98 |
1129161600000 | 2859.5 |
1129248000000 | 2832.28 |
1129507200000 | 2931.77 |
1129593600000 | 2879.22 |
1129680000000 | 2811.55 |
1129766400000 | 2874.99 |
1129852800000 | 2813.13 |
1130112000000 | 2892.26 |
1130198400000 | 2901.2 |
1130284800000 | 2919.88 |
1130371200000 | 2868.1 |
1130457600000 | 2851.64 |
1130716800000 | 2893.02 |
1130803200000 | 2942.28 |
1130889600000 | 2972.93 |
1130976000000 | 3071.08 |
1131062400000 | 3015.99 |
1131321600000 | 3037.1 |
1131408000000 | 2971.46 |
1131494400000 | 2971.2 |
1131580800000 | 3000.44 |
1131667200000 | 3018.61 |
1131926400000 | 3076.14 |
1132012800000 | 3052.51 |
1132099200000 | 3051.14 |
1132185600000 | 3098.8 |
1132272000000 | 3126.21 |
1132531200000 | 3162.06 |
1132617600000 | 3141.72 |
1132704000000 | 3172.86 |
1132790400000 | 3201.8 |
1132876800000 | 3193.77 |
1133136000000 | 3170.11 |
1133222400000 | 3139.88 |
1133308800000 | 3107.35 |
1133395200000 | 3111.46 |
1133481600000 | 3178.67 |
1133740800000 | 3204.19 |
1133827200000 | 3265.34 |
1133913600000 | 3320.93 |
1134000000000 | 3295.86 |
1134086400000 | 3272.98 |
1134345600000 | 3334.08 |
1134432000000 | 3340.68 |
1134518400000 | 3340.11 |
1134604800000 | 3322.4 |
1134691200000 | 3329.78 |
1134950400000 | 3410.09 |
1135036800000 | 3398.9 |
1135123200000 | 3400.84 |
1135209600000 | 3452.26 |
1135296000000 | 3486.6 |
1135555200000 | 3486.6 |
1135641600000 | 3519.81 |
1135728000000 | 3461.47 |
1135814400000 | 3508.72 |
1135900800000 | 3473.71 |
1136160000000 | 3473.71 |
1136246400000 | 3591.14 |
1136332800000 | 3640.97 |
1136419200000 | 3596.75 |
1136505600000 | 3713.72 |
1136764800000 | 3750.01 |
1136851200000 | 3750.04 |
1136937600000 | 3806.5 |
1137024000000 | 3790.96 |
1137110400000 | 3849.31 |
1137369600000 | 3780.29 |
1137456000000 | 3708.4 |
1137542400000 | 3699.01 |
1137628800000 | 3877.17 |
1137715200000 | 3882.86 |
1137974400000 | 3874.5 |
1138060800000 | 3880.61 |
1138147200000 | 3909.27 |
1138233600000 | 3869.23 |
1138320000000 | 3903.77 |
1138579200000 | 3867.33 |
1138665600000 | 3976.12 |
1138752000000 | 4044.47 |
1138838400000 | 4078.22 |
1138924800000 | 3950.92 |
1139184000000 | 4007.99 |
1139270400000 | 3958.94 |
1139356800000 | 3837.05 |
1139443200000 | 3968.72 |
1139529600000 | 3971.6 |
1139788800000 | 3846.48 |
1139875200000 | 3768.49 |
1139961600000 | 3831.25 |
1140048000000 | 3830.41 |
1140134400000 | 3993.15 |
1140393600000 | 4002.81 |
1140480000000 | 4015.89 |
1140566400000 | 4002.76 |
1140652800000 | 4003.42 |
1140739200000 | 3939.37 |
1140998400000 | 3922 |
1141084800000 | 3799.16 |
1141171200000 | 3793.81 |
1141257600000 | 3882.29 |
1141344000000 | 3790.64 |
1141603200000 | 3776.53 |
1141689600000 | 3592.04 |
1141776000000 | 3600.58 |
1141862400000 | 3711.3 |
1141948800000 | 3677.67 |
1142208000000 | 3740.83 |
1142294400000 | 3840.23 |
1142380800000 | 3953.74 |
1142467200000 | 3943.95 |
1142553600000 | 3973 |
1142812800000 | 3978.03 |
1142899200000 | 3919.91 |
1142985600000 | 3922.03 |
1143072000000 | 3984.4 |
1143158400000 | 4014.24 |
1143417600000 | 4064.35 |
1143504000000 | 3987.76 |
1143590400000 | 3948.72 |
1143676800000 | 4123.15 |
1143763200000 | 4078.57 |
1144022400000 | 4185.95 |
1144108800000 | 4211.56 |
1144195200000 | 4196.64 |
1144281600000 | 4149.29 |
1144368000000 | 4094.13 |
1144627200000 | 4078.19 |
1144713600000 | 4127.36 |
1144800000000 | 4094.43 |
1144886400000 | 4082.33 |
1144972800000 | 4082.33 |
1145232000000 | 4137.45 |
1145318400000 | 4206.43 |
1145404800000 | 4241.55 |
1145491200000 | 4185.8 |
1145577600000 | 4196.34 |
1145836800000 | 4140.08 |
1145923200000 | 4148.42 |
1146009600000 | 4128.44 |
1146096000000 | 4140.7 |
1146182400000 | 4199.2 |
1146441600000 | 4240.16 |
1146528000000 | 4242.69 |
1146614400000 | 4216.4 |
1146700800000 | 4239.55 |
1146787200000 | 4291 |
1147046400000 | 4237.1 |
1147132800000 | 4301.59 |
1147219200000 | 4342.71 |
1147305600000 | 4313.27 |
1147392000000 | 4120.63 |
1147651200000 | 3794.96 |
1147737600000 | 3835.63 |
1147824000000 | 3833.3 |
1147910400000 | 3757.7 |
1147996800000 | 3636.47 |
1148256000000 | 3513.25 |
1148342400000 | 3705.92 |
1148428800000 | 3537.67 |
1148515200000 | 3591.29 |
1148601600000 | 3687.42 |
1148860800000 | 3783.95 |
1148947200000 | 3671.93 |
1149033600000 | 3567.65 |
1149120000000 | 3586.9 |
1149206400000 | 3658.98 |
1149465600000 | 3699.64 |
1149552000000 | 3460.77 |
1149638400000 | 3404.68 |
1149724800000 | 3146.1 |
1149811200000 | 3408.01 |
1150070400000 | 3350.7 |
1150156800000 | 3157.9 |
1150243200000 | 3221.55 |
1150329600000 | 3366.16 |
1150416000000 | 3375.36 |
1150675200000 | 3343.01 |
1150761600000 | 3319.65 |
1150848000000 | 3330.64 |
1150934400000 | 3253.51 |
1151020800000 | 3168.16 |
1151280000000 | 3088.96 |
1151366400000 | 3180.03 |
1151452800000 | 3231.08 |
1151539200000 | 3286.85 |
1151625600000 | 3424.39 |
1151884800000 | 3547.7 |
1151971200000 | 3546.38 |
1152057600000 | 3365.52 |
1152144000000 | 3415.14 |
1152230400000 | 3458.52 |
1152489600000 | 3480.57 |
1152576000000 | 3443.72 |
1152662400000 | 3506.61 |
1152748800000 | 3344.77 |
1152835200000 | 3315.44 |
1153094400000 | 3218.33 |
1153180800000 | 3261.78 |
1153267200000 | 3370.22 |
1153353600000 | 3402.61 |
1153440000000 | 3309.95 |
1153699200000 | 3326.45 |
1153785600000 | 3350.87 |
1153872000000 | 3386.57 |
1153958400000 | 3511.17 |
1154044800000 | 3456.47 |
1154304000000 | 3455.95 |
1154390400000 | 3395.26 |
1154476800000 | 3471.73 |
1154563200000 | 3458.25 |
1154649600000 | 3523.55 |
1154908800000 | 3479.94 |
1154995200000 | 3486.58 |
1155081600000 | 3538.74 |
1155168000000 | 3483.58 |
1155254400000 | 3531.75 |
1155513600000 | 3463.44 |
1155600000000 | 3477.99 |
1155686400000 | 3541.58 |
1155772800000 | 3595.43 |
1155859200000 | 3454.77 |
1156118400000 | 3461.93 |
1156204800000 | 3471.28 |
1156291200000 | 3442.36 |
1156377600000 | 3426.85 |
1156464000000 | 3433.2 |
1156723200000 | 3459.21 |
1156809600000 | 3458.66 |
1156896000000 | 3556.65 |
1156982400000 | 3448.14 |
1157068800000 | 3471.74 |
1157328000000 | 3555.56 |
1157414400000 | 3539.05 |
1157500800000 | 3501.62 |
1157587200000 | 3348.2 |
1157673600000 | 3330.62 |
1157932800000 | 3200.55 |
1158019200000 | 3291.99 |
1158105600000 | 3293.78 |
1158192000000 | 3265.78 |
1158278400000 | 3289.34 |
1158537600000 | 3349.55 |
1158624000000 | 3361.3 |
1158710400000 | 3340.95 |
1158796800000 | 3301.45 |
1158883200000 | 3253.35 |
1159142400000 | 3222.01 |
1159228800000 | 3275.58 |
1159315200000 | 3267.73 |
1159401600000 | 3277.89 |
1159488000000 | 3227.16 |
1159747200000 | 3244.05 |
1159833600000 | 3185.07 |
1159920000000 | 3127.85 |
1160006400000 | 3203.76 |
1160092800000 | 3212.73 |
1160352000000 | 3251.96 |
1160438400000 | 3276.06 |
1160524800000 | 3285.84 |
1160611200000 | 3354.44 |
1160697600000 | 3436.71 |
1160956800000 | 3483.79 |
1161043200000 | 3404.79 |
1161129600000 | 3445.36 |
1161216000000 | 3469.19 |
1161302400000 | 3475.14 |
1161561600000 | 3409.98 |
1161648000000 | 3420.8 |
1161734400000 | 3465.37 |
1161820800000 | 3476.19 |
1161907200000 | 3499.74 |
1162166400000 | 3473.22 |
1162252800000 | 3593.41 |
1162339200000 | 3643.82 |
1162425600000 | 3589.51 |
1162512000000 | 3633.68 |
1162771200000 | 3690.68 |
1162857600000 | 3729.07 |
1162944000000 | 3728.63 |
1163030400000 | 3748.08 |
1163116800000 | 3756.17 |
1163376000000 | 3729.36 |
1163462400000 | 3767.78 |
1163548800000 | 3724.33 |
1163635200000 | 3737.9 |
1163721600000 | 3621.8 |
1163980800000 | 3720.12 |
1164067200000 | 3752.28 |
1164153600000 | 3839.68 |
1164240000000 | 3837.25 |
1164326400000 | 3894.94 |
1164585600000 | 3907.7 |
1164672000000 | 3804.69 |
1164758400000 | 3853.21 |
1164844800000 | 3856.02 |
1164931200000 | 3887.59 |
1165190400000 | 3892.08 |
1165276800000 | 3906.25 |
1165363200000 | 3897.83 |
1165449600000 | 3909.64 |
1165536000000 | 3926.74 |
1165795200000 | 3904.63 |
1165881600000 | 3901.39 |
1165968000000 | 3928.95 |
1166054400000 | 3950.68 |
1166140800000 | 3994.84 |
1166400000000 | 4025.97 |
1166486400000 | 3989.09 |
1166572800000 | 4089.16 |
1166659200000 | 4172.33 |
1166745600000 | 4176.17 |
1167004800000 | 4176.17 |
1167091200000 | 4131.14 |
1167177600000 | 4202.51 |
1167264000000 | 4195.55 |
1167350400000 | 4169.84 |
1167696000000 | 4286.7 |
1167782400000 | 4198.09 |
1167868800000 | 4009.89 |
1167955200000 | 3929.17 |
1168214400000 | 3950.47 |
1168300800000 | 3973.6 |
1168387200000 | 3910.03 |
1168473600000 | 3974.6 |
1168560000000 | 4013.12 |
1168819200000 | 4105.99 |
1168905600000 | 4108.71 |
1168992000000 | 4137.1 |
1169078400000 | 4204.21 |
1169164800000 | 4135.89 |
1169424000000 | 4205.58 |
1169510400000 | 4195.37 |
1169596800000 | 4210.4 |
1169683200000 | 4182.48 |
1169769600000 | 4146.76 |
1170028800000 | 4109.27 |
1170115200000 | 4140.69 |
1170201600000 | 4188.88 |
1170288000000 | 4269.49 |
1170374400000 | 4238.01 |
1170633600000 | 4205.2 |
1170720000000 | 4273.49 |
1170806400000 | 4255.33 |
1170892800000 | 4205.96 |
1170979200000 | 4230.86 |
1171238400000 | 4155.92 |
1171324800000 | 4204.81 |
1171411200000 | 4273.97 |
1171497600000 | 4327.19 |
1171584000000 | 4356.95 |
1171843200000 | 4414.3 |
1171929600000 | 4384.67 |
1172016000000 | 4363.98 |
1172102400000 | 4473.9 |
1172188800000 | 4480.62 |
1172448000000 | 4486.51 |
1172534400000 | 4284.75 |
1172620800000 | 4183.36 |
1172707200000 | 4098.67 |
1172793600000 | 4086.1 |
1173052800000 | 3898.77 |
1173139200000 | 3962.69 |
1173225600000 | 3987.2 |
1173312000000 | 4090.57 |
1173398400000 | 4163.11 |
1173657600000 | 4173.27 |
1173744000000 | 4097.22 |
1173830400000 | 3956.57 |
1173916800000 | 4059.29 |
1174003200000 | 4034.64 |
1174262400000 | 4112.05 |
1174348800000 | 4169.27 |
1174435200000 | 4197.22 |
1174521600000 | 4345.44 |
1174608000000 | 4386.06 |
1174867200000 | 4353.72 |
1174953600000 | 4342.02 |
1175040000000 | 4261.37 |
1175126400000 | 4355.14 |
1175212800000 | 4437.87 |
1175472000000 | 4448.78 |
1175558400000 | 4525.97 |
1175644800000 | 4535.62 |
1175731200000 | 4559.24 |
1175817600000 | 4559.24 |
1176076800000 | 4573.5 |
1176163200000 | 4604.03 |
1176249600000 | 4571.09 |
1176336000000 | 4595.55 |
1176422400000 | 4634.5 |
1176681600000 | 4763.65 |
1176768000000 | 4802.89 |
1176854400000 | 4761.47 |
1176940800000 | 4774.59 |
1177027200000 | 4859.43 |
1177286400000 | 4840.11 |
1177372800000 | 4800.63 |
1177459200000 | 4853.47 |
1177545600000 | 4813.04 |
1177632000000 | 4803.97 |
1177891200000 | 4798.03 |
1177977600000 | 4805.16 |
1178064000000 | 4807.29 |
1178150400000 | 4843.91 |
1178236800000 | 4891.73 |
1178496000000 | 4912.55 |
1178582400000 | 4822.63 |
1178668800000 | 4852.77 |
1178755200000 | 4801.2 |
1178841600000 | 4814.65 |
1179100800000 | 4784.3 |
1179187200000 | 4750.13 |
1179273600000 | 4736.09 |
1179360000000 | 4647.81 |
1179446400000 | 4703.07 |
1179705600000 | 4754.33 |
1179792000000 | 4757.32 |
1179878400000 | 4833.33 |
1179964800000 | 4708.27 |
1180051200000 | 4691.55 |
1180310400000 | 4700.39 |
1180396800000 | 4690.73 |
1180483200000 | 4577.81 |
1180569600000 | 4623.94 |
1180656000000 | 4665.19 |
1180915200000 | 4592.86 |
1181001600000 | 4581.93 |
1181088000000 | 4519.5 |
1181174400000 | 4536.06 |
1181260800000 | 4405.94 |
1181520000000 | 4481.23 |
1181606400000 | 4434.79 |
1181692800000 | 4451.18 |
1181779200000 | 4576.8 |
1181865600000 | 4644.47 |
1182124800000 | 4698.34 |
1182211200000 | 4701.49 |
1182297600000 | 4725.96 |
1182384000000 | 4640.47 |
1182470400000 | 4617.78 |
1182729600000 | 4558.41 |
1182816000000 | 4469 |
1182902400000 | 4451.89 |
1182988800000 | 4541.91 |
1183075200000 | 4564.07 |
1183334400000 | 4648.61 |
1183420800000 | 4642.35 |
1183507200000 | 4662.79 |
1183593600000 | 4590.38 |
1183680000000 | 4670.96 |
1183939200000 | 4775.88 |
1184025600000 | 4741.14 |
1184112000000 | 4721.47 |
1184198400000 | 4765.52 |
1184284800000 | 4787.56 |
1184544000000 | 4796.48 |
1184630400000 | 4758.35 |
1184716800000 | 4737.79 |
1184803200000 | 4839.47 |
1184889600000 | 4855.7 |
1185148800000 | 4952.97 |
1185235200000 | 4904.21 |
1185321600000 | 4774.79 |
1185408000000 | 4630.55 |
1185494400000 | 4430.95 |
1185753600000 | 4451.74 |
1185840000000 | 4525.2 |
1185926400000 | 4371.37 |
1186012800000 | 4411.11 |
1186099200000 | 4361.56 |
1186358400000 | 4255.59 |
1186444800000 | 4354.47 |
1186531200000 | 4547.91 |
1186617600000 | 4481.51 |
1186704000000 | 4272.51 |
1186963200000 | 4372.87 |
1187049600000 | 4238.59 |
1187136000000 | 4152.39 |
1187222400000 | 3934.73 |
1187308800000 | 3951.18 |
1187568000000 | 4074.14 |
1187654400000 | 4044.45 |
1187740800000 | 4225.01 |
1187827200000 | 4255.55 |
1187913600000 | 4255.48 |
1188172800000 | 4329.45 |
1188259200000 | 4268.45 |
1188345600000 | 4302.65 |
1188432000000 | 4424.12 |
1188518400000 | 4519.35 |
1188777600000 | 4560.19 |
1188864000000 | 4552.88 |
1188950400000 | 4457.2 |
1189036800000 | 4486.39 |
1189123200000 | 4382.64 |
1189382400000 | 4427.93 |
1189468800000 | 4562.63 |
1189555200000 | 4579.05 |
1189641600000 | 4608.07 |
1189728000000 | 4573.02 |
1189987200000 | 4512.97 |
1190073600000 | 4520.12 |
1190160000000 | 4699.8 |
1190246400000 | 4713.25 |
1190332800000 | 4680.83 |
1190592000000 | 4701.49 |
1190678400000 | 4665.08 |
1190764800000 | 4718.57 |
1190851200000 | 4790.64 |
1190937600000 | 4745.02 |
1191196800000 | 4748.02 |
1191283200000 | 4834.69 |
1191369600000 | 4962.17 |
1191456000000 | 4977.91 |
1191542400000 | 5056.23 |
1191801600000 | 5032.66 |
1191888000000 | 5031.83 |
1191974400000 | 5022.33 |
1192060800000 | 5166.92 |
1192147200000 | 5129.43 |
1192406400000 | 5093.03 |
1192492800000 | 4973.83 |
1192579200000 | 5079.3 |
1192665600000 | 5052.95 |
1192752000000 | 5018.86 |
1193011200000 | 4922.94 |
1193097600000 | 5091.24 |
1193184000000 | 5102.47 |
1193270400000 | 5250.22 |
1193356800000 | 5417.06 |
1193616000000 | 5404.36 |
1193702400000 | 5396.62 |
1193788800000 | 5433.71 |
1193875200000 | 5328.26 |
1193961600000 | 5320.32 |
1194220800000 | 5310.83 |
1194307200000 | 5397.07 |
1194393600000 | 5452.84 |
1194480000000 | 5459.38 |
1194566400000 | 5350.56 |
1194825600000 | 5181.85 |
1194912000000 | 5221.93 |
1194998400000 | 5343.43 |
1195084800000 | 5223.31 |
1195171200000 | 5127.09 |
1195430400000 | 5012.31 |
1195516800000 | 5128.15 |
1195603200000 | 4957.94 |
1195689600000 | 5010.41 |
1195776000000 | 4974.33 |
1196035200000 | 4881.74 |
1196121600000 | 4750.54 |
1196208000000 | 4860.19 |
1196294400000 | 4986.91 |
1196380800000 | 5027.43 |
1196640000000 | 5034.64 |
1196726400000 | 5032.55 |
1196812800000 | 5064.36 |
1196899200000 | 5095.59 |
1196985600000 | 5163.27 |
1197244800000 | 5161.55 |
1197331200000 | 5163.66 |
1197417600000 | 5134.88 |
1197504000000 | 4939.32 |
1197590400000 | 4785.5 |
1197849600000 | 4731.27 |
1197936000000 | 4671.18 |
1198022400000 | 4605.93 |
1198108800000 | 4603.55 |
1198195200000 | 4748.04 |
1198454400000 | 4799.78 |
1198540800000 | 4799.78 |
1198627200000 | 4808.74 |
1198713600000 | 5006.76 |
1198800000000 | 4989.68 |
1199059200000 | 4829.18 |
1199232000000 | 4912.16 |
1199318400000 | 4849.34 |
1199404800000 | 4822.14 |
1199664000000 | 4749.34 |
1199750400000 | 4855.45 |
1199836800000 | 4795.32 |
1199923200000 | 4696.47 |
1200009600000 | 4699.73 |
1200268800000 | 4817.51 |
1200355200000 | 4716.66 |
1200441600000 | 4455.03 |
1200528000000 | 4467.49 |
1200614400000 | 4388.07 |
1200873600000 | 4140.68 |
1200960000000 | 4202.97 |
1201046400000 | 4162.28 |
1201132800000 | 4392.17 |
1201219200000 | 4260.15 |
1201478400000 | 4112.74 |
1201564800000 | 4224.11 |
1201651200000 | 4217.88 |
1201737600000 | 4127.56 |
1201824000000 | 4318.77 |
1202083200000 | 4264.98 |
1202169600000 | 4057.1 |
1202256000000 | 4006.96 |
1202342400000 | 3938.05 |
1202428800000 | 3930.64 |
1202688000000 | 3897.63 |
1202774400000 | 4069.33 |
1202860800000 | 4064.79 |
1202947200000 | 4172.39 |
1203033600000 | 4127.82 |
1203292800000 | 4192.97 |
1203379200000 | 4270.75 |
1203465600000 | 4100.83 |
1203552000000 | 4236.15 |
1203638400000 | 4220.63 |
1203897600000 | 4305.15 |
1203984000000 | 4457.46 |
1204070400000 | 4528.8 |
1204156800000 | 4456.18 |
1204243200000 | 4385.71 |
1204502400000 | 4337.52 |
1204588800000 | 4310.76 |
1204675200000 | 4291.85 |
1204761600000 | 4257.65 |
1204848000000 | 4198.59 |
1205107200000 | 4138.02 |
1205193600000 | 4294.88 |
1205280000000 | 4372.32 |
1205366400000 | 4248.38 |
1205452800000 | 4290.13 |
1205712000000 | 4053.84 |
1205798400000 | 4196.15 |
1205884800000 | 4167.96 |
1205971200000 | 3916.88 |
1206057600000 | 3916.88 |
1206316800000 | 3968.74 |
1206403200000 | 4091.73 |
1206489600000 | 4160.69 |
1206576000000 | 4232.24 |
1206662400000 | 4142.1 |
1206921600000 | 4033.33 |
1207008000000 | 4108.16 |
1207094400000 | 4311.01 |
1207180800000 | 4310.81 |
1207267200000 | 4334.4 |
1207526400000 | 4433.8 |
1207612800000 | 4449.53 |
1207699200000 | 4438.86 |
1207785600000 | 4416.33 |
1207872000000 | 4441.43 |
1208131200000 | 4346.92 |
1208217600000 | 4379.68 |
1208304000000 | 4418.46 |
1208390400000 | 4458.34 |
1208476800000 | 4488.42 |
1208736000000 | 4508.95 |
1208822400000 | 4569.26 |
1208908800000 | 4553.01 |
1208995200000 | 4443.06 |
1209081600000 | 4466.92 |
1209340800000 | 4518.65 |
1209427200000 | 4510.22 |
1209513600000 | 4518.48 |
1209600000000 | 4459.69 |
1209686400000 | 4501.21 |
1209945600000 | 4557.89 |
1210032000000 | 4673.92 |
1210118400000 | 4731.88 |
1210204800000 | 4692.73 |
1210291200000 | 4643 |
1210550400000 | 4697.31 |
1210636800000 | 4715.77 |
1210723200000 | 4686.77 |
1210809600000 | 4733.24 |
1210896000000 | 4814.46 |
1211155200000 | 4867.11 |
1211241600000 | 4785.06 |
1211328000000 | 4780.43 |
1211414400000 | 4758.63 |
1211500800000 | 4738.88 |
1211760000000 | 4670.63 |
1211846400000 | 4598.69 |
1211932800000 | 4596.12 |
1212019200000 | 4626.57 |
1212105600000 | 4586.46 |
1212364800000 | 4497.91 |
1212451200000 | 4503.87 |
1212537600000 | 4429.55 |
1212624000000 | 4431.29 |
1212710400000 | 4458.68 |
1212969600000 | 4343.38 |
1213056000000 | 4260.93 |
1213142400000 | 4161.14 |
1213228800000 | 4167.05 |
1213315200000 | 4159.16 |
1213574400000 | 4183.18 |
1213660800000 | 4168.24 |
1213747200000 | 4106.87 |
1213833600000 | 4168.2 |
1213920000000 | 4048.74 |
1214179200000 | 3989.85 |
1214265600000 | 3962.52 |
1214352000000 | 4075.36 |
1214438400000 | 4103.16 |
1214524800000 | 4145.04 |
1214784000000 | 4148.29 |
1214870400000 | 4043.03 |
1214956800000 | 4046.6 |
1215043200000 | 3958.6 |
1215129600000 | 3983.47 |
1215388800000 | 3994.62 |
1215475200000 | 3927.01 |
1215561600000 | 4023.55 |
1215648000000 | 3968.29 |
1215734400000 | 4000.43 |
1215993600000 | 4005.36 |
1216080000000 | 3919.9 |
1216166400000 | 3994.88 |
1216252800000 | 4225.23 |
1216339200000 | 4136.34 |
1216598400000 | 4076.97 |
1216684800000 | 4077.53 |
1216771200000 | 4099.13 |
1216857600000 | 4094.36 |
1216944000000 | 4038.54 |
1217203200000 | 4115.2 |
1217289600000 | 4161.92 |
1217376000000 | 4260.13 |
1217462400000 | 4340.98 |
1217548800000 | 4171.03 |
1217808000000 | 4110.55 |
1217894400000 | 4112.91 |
1217980800000 | 4151.07 |
1218067200000 | 4074.89 |
1218153600000 | 3985.13 |
1218412800000 | 4020.9 |
1218499200000 | 3943.02 |
1218585600000 | 3903.78 |
1218672000000 | 4082.48 |
1218758400000 | 3978.4 |
1219017600000 | 4017.37 |
1219104000000 | 3850.73 |
1219190400000 | 3911.74 |
1219276800000 | 3987.86 |
1219363200000 | 4031.52 |
1219622400000 | 3954.57 |
1219708800000 | 3928.46 |
1219795200000 | 4031.65 |
1219881600000 | 4177.97 |
1219968000000 | 4159.52 |
1220227200000 | 4004.52 |
1220313600000 | 4024.09 |
1220400000000 | 3967.09 |
1220486400000 | 3903.41 |
1220572800000 | 3788.39 |
1220832000000 | 3986.04 |
1220918400000 | 3859.74 |
1221004800000 | 3774.57 |
1221091200000 | 3654.9 |
1221177600000 | 3792.08 |
1221436800000 | 3732.68 |
1221523200000 | 3622.27 |
1221609600000 | 3541.49 |
1221696000000 | 3467.98 |
1221782400000 | 3795.07 |
1222041600000 | 3879.24 |
1222128000000 | 3603.7 |
1222214400000 | 3642.89 |
1222300800000 | 3653.09 |
1222387200000 | 3643.95 |
1222646400000 | 3447.72 |
1222732800000 | 3577.42 |
1222819200000 | 3510.59 |
1222905600000 | 3325.45 |
1222992000000 | 3299.09 |
1223251200000 | 2906.85 |
1223337600000 | 2969.9 |
1223424000000 | 2790.7 |
1223510400000 | 2893.37 |
1223596800000 | 2737.18 |
1223856000000 | 2867.17 |
1223942400000 | 3057.45 |
1224028800000 | 2762.59 |
1224115200000 | 2412.36 |
1224201600000 | 2419.71 |
1224460800000 | 2461.33 |
1224547200000 | 2393.34 |
1224633600000 | 2159.28 |
1224720000000 | 2125.44 |
1224806400000 | 2035.8 |
1225065600000 | 2040.15 |
1225152000000 | 2180.22 |
1225238400000 | 2456.96 |
1225324800000 | 2550.2 |
1225411200000 | 2662.94 |
1225670400000 | 2672.02 |
1225756800000 | 2773.01 |
1225843200000 | 2696.17 |
1225929600000 | 2524.85 |
1226016000000 | 2454.15 |
1226275200000 | 2605.02 |
1226361600000 | 2438.91 |
1226448000000 | 2378.76 |
1226534400000 | 2345.88 |
1226620800000 | 2482.41 |
1226880000000 | 2415.85 |
1226966400000 | 2349.19 |
1227052800000 | 2351.38 |
1227139200000 | 2198.07 |
1227225600000 | 2209.96 |
1227484800000 | 2398.93 |
1227571200000 | 2582.11 |
1227657600000 | 2600.78 |
1227744000000 | 2703.15 |
1227830400000 | 2645.06 |
1228089600000 | 2498.38 |
1228176000000 | 2399.78 |
1228262400000 | 2413.54 |
1228348800000 | 2481.39 |
1228435200000 | 2383.23 |
1228694400000 | 2606.69 |
1228780800000 | 2636.02 |
1228867200000 | 2721.22 |
1228953600000 | 2737.92 |
1229040000000 | 2606.34 |
1229299200000 | 2639.91 |
1229385600000 | 2619.32 |
1229472000000 | 2819.92 |
1229558400000 | 2898.33 |
1229644800000 | 2781.6 |
1229904000000 | 2771.55 |
1229990400000 | 2814.11 |
1230076800000 | 2767.6 |
1230163200000 | 2767.6 |
1230249600000 | 2766.89 |
1230508800000 | 2886.2 |
1230595200000 | 2953.68 |
1230681600000 | 2997.55 |
1230854400000 | 2969.19 |
1231113600000 | 3067.72 |
1231200000000 | 3124.57 |
1231286400000 | 3033.58 |
1231372800000 | 2910.63 |
1231459200000 | 2906.02 |
1231718400000 | 2822.21 |
1231804800000 | 2767.39 |
1231891200000 | 2646.13 |
1231977600000 | 2615.54 |
1232064000000 | 2711.48 |
1232323200000 | 2623.39 |
1232409600000 | 2559.29 |
1232496000000 | 2562.02 |
1232582400000 | 2560.77 |
1232668800000 | 2467.04 |
1232928000000 | 2557.55 |
1233014400000 | 2669 |
1233100800000 | 2736.86 |
1233187200000 | 2669.78 |
1233273600000 | 2609.6 |
1233532800000 | 2532.28 |
1233619200000 | 2577.15 |
1233705600000 | 2647.09 |
1233792000000 | 2628.83 |
1233878400000 | 2794.92 |
1234137600000 | 2873.7 |
1234224000000 | 2818.96 |
1234310400000 | 2740.29 |
1234396800000 | 2673.83 |
1234483200000 | 2668.53 |
1234742400000 | 2632.02 |
1234828800000 | 2551.14 |
1234915200000 | 2547.6 |
1235001600000 | 2600.96 |
1235088000000 | 2489.02 |
1235347200000 | 2538.51 |
1235433600000 | 2507.44 |
1235520000000 | 2514.01 |
1235606400000 | 2586.4 |
1235692800000 | 2436.25 |
1235952000000 | 2334.25 |
1236038400000 | 2287.48 |
1236124800000 | 2332.54 |
1236211200000 | 2286.78 |
1236297600000 | 2289.85 |
1236556800000 | 2240.65 |
1236643200000 | 2336.66 |
1236729600000 | 2457.86 |
1236816000000 | 2550.04 |
1236902400000 | 2602.26 |
1237161600000 | 2651.17 |
1237248000000 | 2568.55 |
1237334400000 | 2575.85 |
1237420800000 | 2794.42 |
1237507200000 | 2819.34 |
1237766400000 | 2954.53 |
1237852800000 | 2946.96 |
1237939200000 | 3007.77 |
1238025600000 | 2984.48 |
1238112000000 | 2853.22 |
1238371200000 | 2751.75 |
1238457600000 | 2858.04 |
1238544000000 | 2961.93 |
1238630400000 | 3083.69 |
1238716800000 | 3063.3 |
1238976000000 | 3017.73 |
1239062400000 | 2966.52 |
1239148800000 | 2966.9 |
1239235200000 | 3075.48 |
1239321600000 | 3075.48 |
1239580800000 | 3085.86 |
1239667200000 | 3112.95 |
1239753600000 | 3060.37 |
1239840000000 | 3090.13 |
1239926400000 | 3059.02 |
1240185600000 | 2935.73 |
1240272000000 | 2880.61 |
1240358400000 | 2936.28 |
1240444800000 | 2997.41 |
1240531200000 | 3081.95 |
1240790400000 | 3115 |
1240876800000 | 3137.83 |
1240963200000 | 3201.41 |
1241049600000 | 3203.51 |
1241136000000 | 3207.76 |
1241395200000 | 3405.43 |
1241481600000 | 3356.04 |
1241568000000 | 3369.07 |
1241654400000 | 3348.82 |
1241740800000 | 3392.08 |
1242000000000 | 3408.64 |
1242086400000 | 3412.4 |
1242172800000 | 3314.81 |
1242259200000 | 3299.74 |
1242345600000 | 3346 |
1242604800000 | 3345.55 |
1242691200000 | 3478.55 |
1242777600000 | 3585.1 |
1242864000000 | 3429.26 |
1242950400000 | 3575.01 |
1243209600000 | 3600.37 |
1243296000000 | 3556.16 |
1243382400000 | 3639.56 |
1243468800000 | 3659.72 |
1243555200000 | 3708.31 |
1243814400000 | 3816.44 |
1243900800000 | 3802.3 |
1243987200000 | 3718.17 |
1244073600000 | 3747.45 |
1244160000000 | 3734.29 |
1244419200000 | 3625.08 |
1244505600000 | 3703.11 |
1244592000000 | 3730.11 |
1244678400000 | 3712.4 |
1244764800000 | 3689.55 |
1245024000000 | 3671.86 |
1245110400000 | 3709.76 |
1245196800000 | 3568.85 |
1245283200000 | 3579.56 |
1245369600000 | 3606.37 |
1245628800000 | 3475.44 |
1245715200000 | 3446.35 |
1245801600000 | 3597.69 |
1245888000000 | 3597.66 |
1245974400000 | 3701.49 |
1246233600000 | 3744.82 |
1246320000000 | 3778.03 |
1246406400000 | 3852.77 |
1246492800000 | 3750.05 |
1246579200000 | 3722.11 |
1246838400000 | 3608.2 |
1246924800000 | 3660.1 |
1247011200000 | 3585.9 |
1247097600000 | 3612.6 |
1247184000000 | 3611.23 |
1247443200000 | 3576.22 |
1247529600000 | 3661.14 |
1247616000000 | 3791.09 |
1247702400000 | 3826.13 |
1247788800000 | 3828.72 |
1248048000000 | 3937.51 |
1248134400000 | 4026.81 |
1248220800000 | 4049.82 |
1248307200000 | 4088.94 |
1248393600000 | 4012.87 |
1248652800000 | 4015.72 |
1248739200000 | 3925.3 |
1248825600000 | 3870.79 |
1248912000000 | 3968.04 |
1248998400000 | 3978.24 |
1249257600000 | 4117.39 |
1249344000000 | 4061.23 |
1249430400000 | 3984.65 |
1249516800000 | 3970.48 |
1249603200000 | 4024.83 |
1249862400000 | 4004.4 |
1249948800000 | 3935.63 |
1250035200000 | 3944.91 |
1250121600000 | 4000.44 |
1250208000000 | 3954.24 |
1250467200000 | 3824.32 |
1250553600000 | 3920.51 |
1250640000000 | 3904.92 |
1250726400000 | 4009.53 |
1250812800000 | 4127.16 |
1251072000000 | 4197.99 |
1251158400000 | 4193.55 |
1251244800000 | 4150.97 |
1251331200000 | 4155.18 |
1251417600000 | 4258.39 |
1251676800000 | 4197.41 |
1251763200000 | 4165.86 |
1251849600000 | 4101.9 |
1251936000000 | 4152.75 |
1252022400000 | 4227.96 |
1252281600000 | 4302.1 |
1252368000000 | 4357.18 |
1252454400000 | 4382.41 |
1252540800000 | 4342.92 |
1252627200000 | 4487.97 |
1252886400000 | 4402.92 |
1252972800000 | 4463.33 |
1253059200000 | 4566.13 |
1253145600000 | 4608.15 |
1253232000000 | 4541.27 |
1253491200000 | 4457.17 |
1253577600000 | 4540.01 |
1253664000000 | 4466.48 |
1253750400000 | 4457.83 |
1253836800000 | 4442.84 |
1254096000000 | 4459.28 |
1254182400000 | 4406.57 |
1254268800000 | 4324.88 |
1254355200000 | 4297.4 |
1254441600000 | 4223.61 |
1254700800000 | 4298.24 |
1254787200000 | 4450.82 |
1254873600000 | 4467.25 |
1254960000000 | 4547.43 |
1255046400000 | 4521.37 |
1255305600000 | 4631.87 |
1255392000000 | 4613.7 |
1255478400000 | 4698.14 |
1255564800000 | 4706.38 |
1255651200000 | 4600.18 |
1255910400000 | 4657.82 |
1255996800000 | 4643.5 |
1256083200000 | 4646.12 |
1256169600000 | 4633.24 |
1256256000000 | 4617.59 |
1256515200000 | 4552.5 |
1256601600000 | 4423.85 |
1256688000000 | 4285.06 |
1256774400000 | 4354.49 |
1256860800000 | 4290.11 |
1257120000000 | 4217.37 |
1257206400000 | 4166.15 |
1257292800000 | 4290.87 |
1257379200000 | 4324.66 |
1257465600000 | 4367.6 |
1257724800000 | 4489.45 |
1257811200000 | 4511.97 |
1257897600000 | 4579.83 |
1257984000000 | 4541.37 |
1258070400000 | 4514.89 |
1258329600000 | 4603.6 |
1258416000000 | 4538.31 |
1258502400000 | 4578.28 |
1258588800000 | 4461.03 |
1258675200000 | 4418.9 |
1258934400000 | 4567.79 |
1259020800000 | 4559.98 |
1259107200000 | 4639.05 |
1259193600000 | 4474.43 |
1259280000000 | 4499.76 |
1259539200000 | 4506.74 |
1259625600000 | 4648.59 |
1259712000000 | 4685.99 |
1259798400000 | 4638.9 |
1259884800000 | 4565.19 |
1260144000000 | 4549.33 |
1260230400000 | 4493.77 |
1260316800000 | 4427.73 |
1260403200000 | 4515.68 |
1260489600000 | 4546.98 |
1260748800000 | 4645.05 |
1260835200000 | 4597.32 |
1260921600000 | 4620.38 |
1261008000000 | 4552.34 |
1261094400000 | 4515.52 |
1261353600000 | 4436.63 |
1261440000000 | 4461.83 |
1261526400000 | 4561.96 |
1261612800000 | 4616.59 |
1261699200000 | 4616.59 |
1261958400000 | 4691.5 |
1262044800000 | 4681.44 |
1262131200000 | 4665.83 |
1262217600000 | 4736.52 |
1262563200000 | 4796.55 |
1262649600000 | 4825.1 |
1262736000000 | 4824.15 |
1262822400000 | 4737.09 |
1262908800000 | 4770.65 |
1263168000000 | 4790.08 |
1263254400000 | 4722.72 |
1263340800000 | 4711.57 |
1263427200000 | 4701.15 |
1263513600000 | 4689.6 |
1263772800000 | 4689.96 |
1263859200000 | 4684.56 |
1263945600000 | 4599.3 |
1264032000000 | 4560.73 |
1264118400000 | 4463.69 |
1264377600000 | 4480.84 |
1264464000000 | 4427.8 |
1264550400000 | 4427.92 |
1264636800000 | 4458.09 |
1264723200000 | 4490.06 |
1264982400000 | 4464.89 |
1265068800000 | 4544.28 |
1265155200000 | 4555.74 |
1265241600000 | 4377.52 |
1265328000000 | 4255.86 |
1265587200000 | 4276.58 |
1265673600000 | 4362.01 |
1265760000000 | 4330.6 |
1265846400000 | 4354.18 |
1265932800000 | 4323.3 |
1266192000000 | 4380.66 |
1266278400000 | 4436.34 |
1266364800000 | 4530.14 |
1266451200000 | 4525.76 |
1266537600000 | 4452.02 |
1266796800000 | 4430.26 |
1266883200000 | 4389.22 |
1266969600000 | 4353.36 |
1267056000000 | 4312.41 |
1267142400000 | 4461.96 |
1267401600000 | 4517.09 |
1267488000000 | 4596.45 |
1267574400000 | 4689.03 |
1267660800000 | 4729.14 |
1267747200000 | 4759.36 |
1268006400000 | 4832.47 |
1268092800000 | 4804.46 |
1268179200000 | 4829.64 |
1268265600000 | 4760.1 |
1268352000000 | 4840.28 |
1268611200000 | 4809.69 |
1268697600000 | 4876.2 |
1268784000000 | 4991.28 |
1268870400000 | 5058.81 |
1268956800000 | 4991.24 |
1269216000000 | 4996.54 |
1269302400000 | 4971.27 |
1269388800000 | 4925.29 |
1269475200000 | 4877.85 |
1269561600000 | 4874.72 |
1269820800000 | 4912.97 |
1269907200000 | 4927.02 |
1269993600000 | 4958.89 |
1270080000000 | 5039.37 |
1270166400000 | 5039.37 |
1270425600000 | 5073.84 |
1270512000000 | 5133.7 |
1270598400000 | 5157.2 |
1270684800000 | 5083.66 |
1270771200000 | 5131.68 |
1271030400000 | 5125.05 |
1271116800000 | 5019.37 |
1271203200000 | 5069.37 |
1271289600000 | 5102.49 |
1271376000000 | 4977.59 |
1271635200000 | 4888.08 |
1271721600000 | 4967.2 |
1271808000000 | 4957.66 |
1271894400000 | 4863.51 |
1271980800000 | 4928.86 |
1272240000000 | 5047.02 |
1272326400000 | 5024.62 |
1272412800000 | 4881.72 |
1272499200000 | 4987.31 |
1272585600000 | 5012.47 |
1272844800000 | 4982.52 |
1272931200000 | 4799.86 |
1273017600000 | 4682.54 |
1273104000000 | 4649.51 |
1273190400000 | 4466.69 |
1273449600000 | 4759.65 |
1273536000000 | 4726.48 |
1273622400000 | 4910.99 |
1273708800000 | 4872.54 |
1273795200000 | 4721.9 |
1274054400000 | 4720.95 |
1274140800000 | 4756.9 |
1274227200000 | 4532.38 |
1274313600000 | 4289.4 |
1274400000000 | 4326.47 |
1274659200000 | 4452.27 |
1274745600000 | 4272.17 |
1274832000000 | 4632.25 |
1274918400000 | 4665.47 |
1275004800000 | 4682.91 |
1275264000000 | 4637.44 |
1275350400000 | 4623.74 |
1275436800000 | 4634.58 |
1275523200000 | 4620.83 |
1275609600000 | 4460.68 |
1275868800000 | 4377.64 |
1275955200000 | 4374.77 |
1276041600000 | 4468.79 |
1276128000000 | 4513.69 |
1276214400000 | 4472.1 |
1276473600000 | 4610.58 |
1276560000000 | 4678.86 |
1276646400000 | 4689.77 |
1276732800000 | 4737.4 |
1276819200000 | 4786.78 |
1277078400000 | 4821.79 |
1277164800000 | 4748.96 |
1277251200000 | 4717.56 |
1277337600000 | 4619.85 |
1277424000000 | 4604.93 |
1277683200000 | 4651.02 |
1277769600000 | 4523.73 |
1277856000000 | 4455.53 |
1277942400000 | 4342.55 |
1278028800000 | 4435.33 |
1278288000000 | 4435.82 |
1278374400000 | 4580.65 |
1278460800000 | 4595.2 |
1278547200000 | 4642.97 |
1278633600000 | 4670.23 |
1278892800000 | 4646.28 |
1278979200000 | 4743.75 |
1279065600000 | 4747.52 |
1279152000000 | 4742.47 |
1279238400000 | 4738.98 |
1279497600000 | 4641.17 |
1279584000000 | 4673.07 |
1279670400000 | 4821.18 |
1279756800000 | 4957.32 |
1279843200000 | 4970.84 |
1280102400000 | 5050.96 |
1280188800000 | 5052.78 |
1280275200000 | 5003.23 |
1280361600000 | 5047.17 |
1280448000000 | 5034.39 |
1280707200000 | 5135.4 |
1280793600000 | 5062.32 |
1280880000000 | 5047.5 |
1280966400000 | 5067.35 |
1281052800000 | 5041.5 |
1281312000000 | 5069.65 |
1281398400000 | 4979.89 |
1281484800000 | 4895.42 |
1281571200000 | 4903.12 |
1281657600000 | 4879.92 |
1281916800000 | 4932.56 |
1282003200000 | 4969.51 |
1282089600000 | 4890.54 |
1282176000000 | 4895 |
1282262400000 | 4814.87 |
1282521600000 | 4869.71 |
1282608000000 | 4811.89 |
1282694400000 | 4698.58 |
1282780800000 | 4822.05 |
1282867200000 | 4786.8 |
1283126400000 | 4853.28 |
1283212800000 | 4862.7 |
1283299200000 | 5029.83 |
1283385600000 | 5055.73 |
1283472000000 | 5101.61 |
1283731200000 | 5089.71 |
1283817600000 | 5003.37 |
1283904000000 | 5047.26 |
1283990400000 | 5093.82 |
1284076800000 | 5137.24 |
1284336000000 | 5268.53 |
1284422400000 | 5303.31 |
1284508800000 | 5289.28 |
1284595200000 | 5236.51 |
1284681600000 | 5202.38 |
1284940800000 | 5313.8 |
1285027200000 | 5325.44 |
1285113600000 | 5382.11 |
1285200000000 | 5369.86 |
1285286400000 | 5403.56 |
1285545600000 | 5450.34 |
1285632000000 | 5479.79 |
1285718400000 | 5526.05 |
1285804800000 | 5591.62 |
1285891200000 | 5589.21 |
1286150400000 | 5517.9 |
1286236800000 | 5668.15 |
1286323200000 | 5706.89 |
1286409600000 | 5640.53 |
1286496000000 | 5678.72 |
1286755200000 | 5675.81 |
1286841600000 | 5712.11 |
1286928000000 | 5853.3 |
1287014400000 | 5873.7 |
1287100800000 | 5790.74 |
1287360000000 | 5774.45 |
1287446400000 | 5657.96 |
1287532800000 | 5691.08 |
1287619200000 | 5775.57 |
1287705600000 | 5671.28 |
1287964800000 | 5686.18 |
1288051200000 | 5669.59 |
1288137600000 | 5511.82 |
1288224000000 | 5592.48 |
1288310400000 | 5682.54 |
1288569600000 | 5676.71 |
1288656000000 | 5745.8 |
1288742400000 | 5806.85 |
1288828800000 | 5931 |
1288915200000 | 5975.22 |
1289174400000 | 5892.4 |
1289260800000 | 6006.14 |
1289347200000 | 5930.36 |
1289433600000 | 5884.33 |
1289520000000 | 5915.75 |
1289779200000 | 5874.16 |
1289865600000 | 5758.06 |
1289952000000 | 5808.05 |
1290038400000 | 5835.08 |
1290124800000 | 5809.33 |
1290384000000 | 5814.84 |
1290470400000 | 5651.65 |
1290556800000 | 5720.5 |
1290643200000 | 5751.26 |
1290729600000 | 5637.34 |
1290988800000 | 5563.93 |
1291075200000 | 5510.49 |
1291161600000 | 5636.43 |
1291248000000 | 5819.29 |
1291334400000 | 5920.67 |
1291593600000 | 5977.06 |
1291680000000 | 5959.4 |
1291766400000 | 5918.62 |
1291852800000 | 5969.74 |
1291939200000 | 5968.11 |
1292198400000 | 5907.88 |
1292284800000 | 5940.7 |
1292371200000 | 5982.34 |
1292457600000 | 5958.55 |
1292544000000 | 5917.26 |
1292803200000 | 5940.68 |
1292889600000 | 6043.17 |
1292976000000 | 6052.8 |
1293062400000 | 6104.07 |
1293148800000 | 6101.64 |
1293408000000 | 6098.57 |
1293494400000 | 6157.54 |
1293580800000 | 6220.21 |
1293667200000 | 6219.5 |
1293753600000 | 6282.14 |
1294012800000 | 6322.17 |
1294099200000 | 6247.9 |
1294185600000 | 6169.09 |
1294272000000 | 6093.47 |
1294358400000 | 6095.82 |
1294617600000 | 5996.29 |
1294704000000 | 6042.14 |
1294790400000 | 6142.57 |
1294876800000 | 6181.2 |
1294963200000 | 6094.86 |
1295222400000 | 6060.89 |
1295308800000 | 6075.82 |
1295395200000 | 5985.72 |
1295481600000 | 5800.49 |
1295568000000 | 5849.34 |
1295827200000 | 5871.11 |
1295913600000 | 5784.19 |
1296000000000 | 5795.84 |
1296086400000 | 5847.63 |
1296172800000 | 5621.36 |
1296432000000 | 5568.4 |
1296518400000 | 5656.63 |
1296604800000 | 5725.61 |
1296691200000 | 5671.23 |
1296777600000 | 5725.91 |
1297036800000 | 5657.8 |
1297123200000 | 5733.62 |
1297209600000 | 5672.31 |
1297296000000 | 5552.91 |
1297382400000 | 5658.77 |
1297641600000 | 5632.45 |
1297728000000 | 5648.82 |
1297814400000 | 5685.41 |
1297900800000 | 5713.23 |
1297987200000 | 5776.72 |
1298246400000 | 5837.46 |
1298332800000 | 5781.75 |
1298419200000 | 5691.55 |
1298505600000 | 5668.75 |
1298592000000 | 5787.11 |
1298851200000 | 5885.78 |
1298937600000 | 5829.92 |
1299024000000 | 5923.58 |
1299110400000 | 5936.97 |
1299196800000 | 5960.06 |
1299456000000 | 5981.14 |
1299542400000 | 5902.66 |
1299628800000 | 5935.38 |
1299715200000 | 5735.46 |
1299801600000 | 5815.97 |
1300060800000 | 5838.73 |
1300147200000 | 5568.7 |
1300233600000 | 5633.75 |
1300320000000 | 5588.62 |
1300406400000 | 5617.93 |
1300665600000 | 5664.36 |
1300752000000 | 5775.4 |
1300838400000 | 5792.74 |
1300924800000 | 5949 |
1301011200000 | 5959.5 |
1301270400000 | 5905.82 |
1301356800000 | 5983.03 |
1301443200000 | 6135.33 |
1301529600000 | 6168.5 |
1301616000000 | 6276.21 |
1301875200000 | 6306.89 |
1301961600000 | 6303.53 |
1302048000000 | 6413.14 |
1302134400000 | 6368.69 |
1302220800000 | 6398.06 |
1302480000000 | 6366.71 |
1302566400000 | 6198.28 |
1302652800000 | 6155.33 |
1302739200000 | 6080.69 |
1302825600000 | 6029.41 |
1303084800000 | 5843.08 |
1303171200000 | 5944.71 |
1303257600000 | 6178.55 |
1303344000000 | 6259.21 |
1303430400000 | 6259.21 |
1303689600000 | 6242.24 |
1303776000000 | 6309.62 |
1303862400000 | 6346.78 |
1303948800000 | 6393.77 |
1304035200000 | 6496.42 |
1304294400000 | 6523.39 |
1304380800000 | 6332.16 |
1304467200000 | 6199.67 |
1304553600000 | 6051.65 |
1304640000000 | 6178.44 |
1304899200000 | 6040.04 |
1304985600000 | 6107.21 |
1305072000000 | 6023.69 |
1305158400000 | 5860.17 |
1305244800000 | 5862.22 |
1305504000000 | 5926.08 |
1305590400000 | 5832.43 |
1305676800000 | 5899.11 |
1305763200000 | 5961.09 |
1305849600000 | 5919.66 |
1306108800000 | 5747.4 |
1306195200000 | 5860.84 |
1306281600000 | 5812.2 |
1306368000000 | 5874.5 |
1306454400000 | 6033.39 |
1306713600000 | 6000.42 |
1306800000000 | 6164.08 |
1306886400000 | 6169.16 |
1306972800000 | 6147.99 |
1307059200000 | 6101.65 |
1307318400000 | 6060.38 |
1307404800000 | 6140.07 |
1307491200000 | 6095.85 |
1307577600000 | 6069.23 |
1307664000000 | 5962.73 |
1307923200000 | 5951.87 |
1308009600000 | 5965.54 |
1308096000000 | 5910.13 |
1308182400000 | 5858.16 |
1308268800000 | 5868.49 |
1308528000000 | 5887 |
1308614400000 | 5973.05 |
1308700800000 | 5908.39 |
1308787200000 | 5716.01 |
1308873600000 | 5751.17 |
1309132800000 | 5815.16 |
1309219200000 | 5902.44 |
1309305600000 | 5980.32 |
1309392000000 | 6063.62 |
1309478400000 | 6098 |
1309737600000 | 6159.17 |
1309824000000 | 6176.75 |
1309910400000 | 6132.71 |
1309996800000 | 6214.34 |
1310083200000 | 6107.65 |
1310342400000 | 5961.78 |
1310428800000 | 5952.59 |
1310515200000 | 6055.52 |
1310601600000 | 6046.03 |
1310688000000 | 6057.3 |
1310947200000 | 5902.22 |
1311033600000 | 5975.68 |
1311120000000 | 6003.03 |
1311206400000 | 6098.1 |
1311292800000 | 6066.12 |
1311552000000 | 6110.71 |
1311638400000 | 6161.69 |
1311724800000 | 6091.09 |
1311811200000 | 6040.02 |
1311897600000 | 6005.45 |
1312156800000 | 6056.21 |
1312243200000 | 5975.05 |
1312329600000 | 5904.87 |
1312416000000 | 5616.7 |
1312502400000 | 5596.77 |
1312761600000 | 5344.58 |
1312848000000 | 5159.65 |
1312934400000 | 5235.09 |
1313020800000 | 5401.68 |
1313107200000 | 5458.38 |
1313366400000 | 5606.78 |
1313452800000 | 5566.85 |
1313539200000 | 5632.76 |
1313625600000 | 5396.03 |
1313712000000 | 5476.8 |
1313971200000 | 5481.04 |
1314057600000 | 5410.99 |
1314144000000 | 5433.47 |
1314230400000 | 5361.84 |
1314316800000 | 5436.28 |
1314576000000 | 5726.11 |
1314662400000 | 5715.14 |
1314748800000 | 5918.12 |
1314835200000 | 5942.66 |
1314921600000 | 5787.78 |
1315180800000 | 5670.21 |
1315267200000 | 5583.33 |
1315353600000 | 5750.45 |
1315440000000 | 5823.1 |
1315526400000 | 5643.64 |
1315785600000 | 5470.09 |
1315872000000 | 5537.94 |
1315958400000 | 5564.56 |
1316044800000 | 5627.09 |
1316131200000 | 5626.15 |
1316390400000 | 5415.67 |
1316476800000 | 5494.8 |
1316563200000 | 5327.41 |
1316649600000 | 4965.2 |
1316736000000 | 4868.07 |
1316995200000 | 4948.38 |
1317081600000 | 5297.51 |
1317168000000 | 5238.31 |
1317254400000 | 5074.09 |
1317340800000 | 5021.21 |
1317600000000 | 4931.67 |
1317686400000 | 4763.04 |
1317772800000 | 4925.85 |
1317859200000 | 4979.98 |
1317945600000 | 5147.6 |
1318204800000 | 5272.41 |
1318291200000 | 5206.93 |
1318377600000 | 5342.63 |
1318464000000 | 5215.89 |
1318550400000 | 5269.21 |
1318809600000 | 5226.71 |
1318896000000 | 5168.3 |
1318982400000 | 5249.57 |
1319068800000 | 5046.45 |
1319155200000 | 5179.65 |
1319414400000 | 5303.37 |
1319500800000 | 5369.09 |
1319587200000 | 5306.59 |
1319673600000 | 5609.7 |
1319760000000 | 5703.99 |
1320019200000 | 5488.31 |
1320105600000 | 5267.48 |
1320192000000 | 5445.32 |
1320278400000 | 5552.89 |
1320364800000 | 5466.7 |
1320624000000 | 5530.48 |
1320710400000 | 5599.61 |
1320796800000 | 5395.57 |
1320883200000 | 5406.26 |
1320969600000 | 5506.85 |
1321228800000 | 5452.89 |
1321315200000 | 5367.44 |
1321401600000 | 5382.49 |
1321488000000 | 5352.01 |
1321574400000 | 5224.58 |
1321833600000 | 5032.48 |
1321920000000 | 5017 |
1322006400000 | 4894.45 |
1322092800000 | 4994.39 |
1322179200000 | 4938.62 |
1322438400000 | 5130.23 |
1322524800000 | 5097.31 |
1322611200000 | 5475.96 |
1322697600000 | 5455.33 |
1322784000000 | 5478.77 |
1323043200000 | 5539.81 |
1323129600000 | 5464.72 |
1323216000000 | 5486.74 |
1323302400000 | 5395.25 |
1323388800000 | 5435.86 |
1323648000000 | 5284.49 |
1323734400000 | 5252.32 |
1323820800000 | 5075.31 |
1323907200000 | 5127.84 |
1323993600000 | 5153.37 |
1324252800000 | 5113.02 |
1324339200000 | 5200.98 |
1324425600000 | 5172.59 |
1324512000000 | 5280.45 |
1324598400000 | 5340.88 |
1324857600000 | 5340.88 |
1324944000000 | 5340.85 |
1325030400000 | 5323.83 |
1325116800000 | 5302.95 |
1325203200000 | 5384.84 |
1325462400000 | 5384.84 |
1325548800000 | 5493.9 |
1325635200000 | 5405.34 |
1325721600000 | 5339.18 |
1325808000000 | 5418.71 |
1326067200000 | 5412.86 |
1326153600000 | 5459.08 |
1326240000000 | 5421.56 |
1326326400000 | 5475.03 |
1326412800000 | 5403.23 |
1326672000000 | 5509.02 |
1326758400000 | 5570.25 |
1326844800000 | 5629.17 |
1326931200000 | 5708.67 |
1327017600000 | 5695.66 |
1327276800000 | 5726.07 |
1327363200000 | 5659.97 |
1327449600000 | 5566.37 |
1327536000000 | 5820.56 |
1327622400000 | 5829.57 |
1327881600000 | 5720.94 |
1327968000000 | 5812.41 |
1328054400000 | 5985.78 |
1328140800000 | 6053.66 |
1328227200000 | 6081.28 |
1328486400000 | 6008.68 |
1328572800000 | 5996.53 |
1328659200000 | 6048.36 |
1328745600000 | 6057.07 |
1328832000000 | 5876.02 |
1329091200000 | 5928.24 |
1329177600000 | 5897.7 |
1329264000000 | 5909.95 |
1329350400000 | 5788.52 |
1329436800000 | 5897.36 |
1329696000000 | 5964.72 |
1329782400000 | 5940.27 |
1329868800000 | 5902.81 |
1329955200000 | 5970.8 |
1330041600000 | 6085.8 |
1330300800000 | 6018.38 |
1330387200000 | 6140.2 |
1330473600000 | 6239.02 |
1330560000000 | 6238.41 |
1330646400000 | 6178.46 |
1330905600000 | 6122.05 |
1330992000000 | 5944.31 |
1331078400000 | 5950.14 |
1331164800000 | 6104.47 |
1331251200000 | 6159.32 |
1331510400000 | 6098.6 |
1331596800000 | 6154.8 |
1331683200000 | 6069.8 |
1331769600000 | 6108.17 |
1331856000000 | 6088.39 |
1332115200000 | 6122.45 |
1332201600000 | 6036.05 |
1332288000000 | 6016.18 |
1332374400000 | 5914.02 |
1332460800000 | 5932.74 |
1332720000000 | 6069.44 |
1332806400000 | 6144.77 |
1332892800000 | 6030.7 |
1332979200000 | 5954.57 |
1333065600000 | 6026.25 |
1333324800000 | 6112.9 |
1333411200000 | 6114.74 |
1333497600000 | 5855.71 |
1333584000000 | 5926.89 |
1333670400000 | 5926.89 |
1333929600000 | 5882.9 |
1334016000000 | 5763.75 |
1334102400000 | 5792.39 |
1334188800000 | 5850.08 |
1334275200000 | 5815.03 |
1334534400000 | 5779.83 |
1334620800000 | 5925.62 |
1334707200000 | 5961.85 |
1334793600000 | 5925.05 |
1334880000000 | 6000.85 |
1335139200000 | 5882.92 |
1335225600000 | 5963.92 |
1335312000000 | 5977.12 |
1335398400000 | 6032.51 |
1335484800000 | 6060.35 |
1335744000000 | 6093.05 |
1335830400000 | 6103.57 |
1335916800000 | 6095.3 |
1336003200000 | 6115.95 |
1336089600000 | 6047.48 |
1336348800000 | 6009.66 |
1336435200000 | 5852.63 |
1336521600000 | 5730.23 |
1336608000000 | 5829.63 |
1336694400000 | 5808.89 |
1336953600000 | 5635.94 |
1337040000000 | 5569.08 |
1337126400000 | 5605.47 |
1337212800000 | 5559.02 |
1337299200000 | 5513.08 |
1337558400000 | 5508.75 |
1337644800000 | 5609.7 |
1337731200000 | 5385.74 |
1337817600000 | 5509.79 |
1337904000000 | 5481.52 |
1338163200000 | 5513.61 |
1338249600000 | 5608.77 |
1338336000000 | 5400.4 |
1338422400000 | 5416.74 |
1338508800000 | 5393.17 |
1338768000000 | 5489.14 |
1338854400000 | 5511.34 |
1338940800000 | 5645.68 |
1339027200000 | 5712.56 |
1339113600000 | 5580.5 |
1339372800000 | 5563.1 |
1339459200000 | 5584.41 |
1339545600000 | 5685.93 |
1339632000000 | 5618.44 |
1339718400000 | 5670.46 |
1339977600000 | 5777.34 |
1340064000000 | 5899.82 |
1340150400000 | 5948.62 |
1340236800000 | 5825.32 |
1340323200000 | 5658.87 |
1340582400000 | 5575.48 |
1340668800000 | 5579.37 |
1340755200000 | 5622.39 |
1340841600000 | 5494.45 |
1340928000000 | 5705.72 |
1341187200000 | 5697.74 |
1341273600000 | 5815.88 |
1341360000000 | 5775.73 |
1341446400000 | 5852.32 |
1341532800000 | 5753.37 |
1341792000000 | 5713.24 |
1341878400000 | 5785.1 |
1341964800000 | 5707.77 |
1342051200000 | 5569.14 |
1342137600000 | 5687.15 |
1342396800000 | 5731.38 |
1342483200000 | 5728.36 |
1342569600000 | 5833.02 |
1342656000000 | 5821.47 |
1342742400000 | 5750.14 |
1343001600000 | 5554.67 |
1343088000000 | 5547.41 |
1343174400000 | 5611.92 |
1343260800000 | 5760.57 |
1343347200000 | 5946.44 |
1343606400000 | 5971.19 |
1343692800000 | 5881.18 |
1343779200000 | 5925.2 |
1343865600000 | 5860.73 |
1343952000000 | 6099.34 |
1344211200000 | 6117.24 |
1344297600000 | 6080.56 |
1344384000000 | 6048.77 |
1344470400000 | 6104.67 |
1344556800000 | 6124.32 |
1344816000000 | 6029.67 |
1344902400000 | 6058.9 |
1344988800000 | 6021.47 |
1345075200000 | 6049 |
1345161600000 | 5906.08 |
1345420800000 | 5909.86 |
1345507200000 | 6038.66 |
1345593600000 | 5939.44 |
1345680000000 | 5989.2 |
1345766400000 | 5924.28 |
1346025600000 | 5954.87 |
1346112000000 | 5906.8 |
1346198400000 | 5913.93 |
1346284800000 | 5784.52 |
1346371200000 | 5850.6 |
1346630400000 | 5896.67 |
1346716800000 | 5860.78 |
1346803200000 | 5808.97 |
1346889600000 | 6002 |
1346976000000 | 6068.28 |
1347235200000 | 6051.83 |
1347321600000 | 6062.78 |
1347408000000 | 5895.46 |
1347494400000 | 5921.04 |
1347580800000 | 6100.37 |
1347840000000 | 6100.44 |
1347926400000 | 6105.33 |
1348012800000 | 6104.19 |
1348099200000 | 6043.56 |
1348185600000 | 6120.2 |
1348444800000 | 6100.81 |
1348531200000 | 6163.54 |
1348617600000 | 6006.54 |
1348704000000 | 6089.52 |
1348790400000 | 6089.49 |
1349049600000 | 6082.84 |
1349136000000 | 6048.21 |
1349222400000 | 5960.94 |
1349308800000 | 5917.52 |
1349395200000 | 5812.73 |
1349654400000 | 5596.73 |
1349740800000 | 5650.93 |
1349827200000 | 5747.71 |
1349913600000 | 5801.78 |
1350000000000 | 5871 |
1350259200000 | 5759.25 |
1350345600000 | 5884.64 |
1350432000000 | 6016.67 |
1350518400000 | 5951.46 |
1350604800000 | 5902.32 |
1350864000000 | 5958.74 |
1350950400000 | 5803.78 |
1351036800000 | 5846.99 |
1351123200000 | 5895.31 |
1351209600000 | 5915.41 |
1351468800000 | 5916.6 |
1351555200000 | 5974.62 |
1351641600000 | 5940.48 |
1351728000000 | 5988.15 |
1351814400000 | 5975.66 |
1352073600000 | 6022.81 |
1352160000000 | 6078.88 |
1352246400000 | 6082.46 |
1352332800000 | 6033.59 |
1352419200000 | 6006.32 |
1352678400000 | 5994.52 |
1352764800000 | 5990.73 |
1352851200000 | 5854.54 |
1352937600000 | 5797.84 |
1353024000000 | 5816.66 |
1353283200000 | 5926.21 |
1353369600000 | 5878.27 |
1353456000000 | 5811.13 |
1353542400000 | 5854.46 |
1353628800000 | 5881.14 |
1353888000000 | 5892.4 |
1353974400000 | 5907.38 |
1354060800000 | 5843.56 |
1354147200000 | 5956.1 |
1354233600000 | 5880.29 |
1354492800000 | 5893.5 |
1354579200000 | 5924.88 |
1354665600000 | 5985.55 |
1354752000000 | 6097.75 |
1354838400000 | 6095.49 |
1355097600000 | 6121.38 |
1355184000000 | 6155.09 |
1355270400000 | 6184.93 |
1355356800000 | 6188.17 |
1355443200000 | 6194.27 |
1355702400000 | 6247.13 |
1355788800000 | 6312.46 |
1355875200000 | 6383.47 |
1355961600000 | 6398.37 |
1356048000000 | 6344.98 |
1356307200000 | 6339.9 |
1356393600000 | 6339.9 |
1356480000000 | 6359.11 |
1356566400000 | 6478.42 |
1356652800000 | 6498.89 |
1356912000000 | 6477.59 |
1357084800000 | 6544.16 |
1357171200000 | 6527.38 |
1357257600000 | 6503.41 |
1357516800000 | 6517.46 |
1357603200000 | 6482.22 |
1357689600000 | 6496.26 |
1357776000000 | 6425.27 |
1357862400000 | 6321.72 |
1358121600000 | 6327.38 |
1358208000000 | 6187.87 |
1358294400000 | 6183.71 |
1358380800000 | 6208.66 |
1358467200000 | 6177.03 |
1358726400000 | 6208.56 |
1358812800000 | 6190.23 |
1358899200000 | 6080.9 |
1358985600000 | 6116.08 |
1359072000000 | 6181.77 |
1359331200000 | 6061.28 |
1359417600000 | 6115.35 |
1359504000000 | 6031.8 |
1359590400000 | 6126.58 |
1359676800000 | 6185.8 |
1359936000000 | 6170.52 |
1360022400000 | 6267.02 |
1360108800000 | 6184.31 |
1360195200000 | 6236.16 |
1360281600000 | 6275.59 |
1360540800000 | 6259.36 |
1360627200000 | 6219.27 |
1360713600000 | 6269.15 |
1360800000000 | 6282.92 |
1360886400000 | 6249.15 |
1361145600000 | 6196.88 |
1361232000000 | 6211.75 |
1361318400000 | 6186.97 |
1361404800000 | 6100.47 |
1361491200000 | 6095.07 |
1361750400000 | 6173.78 |
1361836800000 | 6136.26 |
1361923200000 | 6059.17 |
1362009600000 | 6026.3 |
1362096000000 | 6045.08 |
1362355200000 | 5981.7 |
1362441600000 | 6110.33 |
1362528000000 | 6076.09 |
1362614400000 | 6051.05 |
1362700800000 | 6129.26 |
1362960000000 | 6156.99 |
1363046400000 | 6091.83 |
1363132800000 | 6006.32 |
1363219200000 | 6042.15 |
1363305600000 | 5998.89 |
1363564800000 | 5998.94 |
1363651200000 | 5920.58 |
1363737600000 | 5937.45 |
1363824000000 | 5909.34 |
1363910400000 | 5864.48 |
1364169600000 | 5909.66 |
1364256000000 | 6001.54 |
1364342400000 | 5899.77 |
1364428800000 | 5978.47 |
1364515200000 | 5978.47 |
1364774400000 | 5972.87 |
1364860800000 | 5969.01 |
1364947200000 | 5878.31 |
1365033600000 | 5844.28 |
1365120000000 | 5805.73 |
1365379200000 | 5898.97 |
1365465600000 | 5967.52 |
1365552000000 | 6066.87 |
1365638400000 | 6081.34 |
1365724800000 | 5973.01 |
1365984000000 | 5728.8 |
1366070400000 | 5776.83 |
1366156800000 | 5705.98 |
1366243200000 | 5723.48 |
1366329600000 | 5778.43 |
1366588800000 | 5701.81 |
1366675200000 | 5791.1 |
1366761600000 | 5816.8 |
1366848000000 | 5943.41 |
1366934400000 | 5881.62 |
1367193600000 | 6003.64 |
1367280000000 | 5981.24 |
1367366400000 | 5941.77 |
1367452800000 | 6087.56 |
1367539200000 | 6153.44 |
1367798400000 | 6097.71 |
1367884800000 | 6063.66 |
1367971200000 | 6170.92 |
1368057600000 | 6172.16 |
1368144000000 | 6106.21 |
1368403200000 | 6109.3 |
1368489600000 | 6112.46 |
1368576000000 | 6117.04 |
1368662400000 | 6160.84 |
1368748800000 | 6053.9 |
1369008000000 | 5897.92 |
1369094400000 | 5930.01 |
1369180800000 | 5909.03 |
1369267200000 | 5815.64 |
1369353600000 | 5844.85 |
1369612800000 | 5858.09 |
1369699200000 | 5834.27 |
1369785600000 | 5713.82 |
1369872000000 | 5658.39 |
1369958400000 | 5672.74 |
1370217600000 | 5621.34 |
1370304000000 | 5727.46 |
1370390400000 | 5511.26 |
1370476800000 | 5418.38 |
1370563200000 | 5508.24 |
1370822400000 | 5380.21 |
1370908800000 | 5247.06 |
1370995200000 | 5311.64 |
1371081600000 | 5381.75 |
1371168000000 | 5456.73 |
1371427200000 | 5492.63 |
1371513600000 | 5528.05 |
1371600000000 | 5542.96 |
1371686400000 | 5194.05 |
1371772800000 | 5154.28 |
1372032000000 | 5105.9 |
1372118400000 | 5160.12 |
1372204800000 | 5267.25 |
1372291200000 | 5402.58 |
1372377600000 | 5584.92 |
1372636800000 | 5666.67 |
1372723200000 | 5659.11 |
1372809600000 | 5433.82 |
1372896000000 | 5565.23 |
1372982400000 | 5339.77 |
1373241600000 | 5372.12 |
1373328000000 | 5473.84 |
1373414400000 | 5455.8 |
1373500800000 | 5591.5 |
1373587200000 | 5681.07 |
1373846400000 | 5723.6 |
1373932800000 | 5692.01 |
1374019200000 | 5736.12 |
1374105600000 | 5707.77 |
1374192000000 | 5634.32 |
1374451200000 | 5679.55 |
1374537600000 | 5744.51 |
1374624000000 | 5744.27 |
1374710400000 | 5717.85 |
1374796800000 | 5657.54 |
1375056000000 | 5714.04 |
1375142400000 | 5767.91 |
1375228800000 | 5730.58 |
1375315200000 | 5763.85 |
1375401600000 | 5795.15 |
1375660800000 | 5803.33 |
1375747200000 | 5752.66 |
1375833600000 | 5758.79 |
1375920000000 | 5811.86 |
1376006400000 | 5862 |
1376265600000 | 5895.97 |
1376352000000 | 5826.89 |
1376438400000 | 5875.2 |
1376524800000 | 5769.73 |
1376611200000 | 5862.78 |
1376870400000 | 5712.46 |
1376956800000 | 5728.19 |
1377043200000 | 5692.35 |
1377129600000 | 5697.94 |
1377216000000 | 5740.71 |
1377475200000 | 5737.21 |
1377561600000 | 5615.19 |
1377648000000 | 5530.03 |
1377734400000 | 5570.84 |
1377820800000 | 5651.32 |
1378080000000 | 5691.81 |
1378166400000 | 5638.61 |
1378252800000 | 5664.89 |
1378339200000 | 5749.39 |
1378425600000 | 5876.85 |
1378684800000 | 5904.16 |
1378771200000 | 5995.6 |
1378857600000 | 6073 |
1378944000000 | 6148.2 |
1379030400000 | 6132.79 |
1379289600000 | 6209.94 |
1379376000000 | 6267.52 |
1379462400000 | 6150.8 |
1379548800000 | 6416.96 |
1379635200000 | 6228.02 |
1379894400000 | 6256.34 |
1379980800000 | 6248.55 |
1380067200000 | 6279.29 |
1380153600000 | 6172.17 |
1380240000000 | 6127.96 |
1380499200000 | 6087.8 |
1380585600000 | 6111.08 |
1380672000000 | 6136.77 |
1380758400000 | 6161.59 |
1380844800000 | 6203.26 |
1381104000000 | 6224.87 |
1381190400000 | 6187.75 |
1381276800000 | 6091.28 |
1381363200000 | 6221.81 |
1381449600000 | 6258.6 |
1381708800000 | 6239.57 |
1381795200000 | 6343.59 |
1381881600000 | 6470.41 |
1381968000000 | 6474.15 |
1382054400000 | 6537.69 |
1382313600000 | 6540.81 |
1382400000000 | 6615.87 |
1382486400000 | 6532.95 |
1382572800000 | 6516.56 |
1382659200000 | 6464.76 |
1382918400000 | 6514.52 |
1383004800000 | 6501.36 |
1383091200000 | 6535.76 |
1383177600000 | 6425.52 |
1383264000000 | 6294.15 |
1383523200000 | 6283.15 |
1383609600000 | 6194.79 |
1383696000000 | 6229.73 |
1383782400000 | 6204.59 |
1383868800000 | 6084.56 |
1384128000000 | 6056.55 |
1384214400000 | 6082.85 |
1384300800000 | 5991.49 |
1384387200000 | 6061.69 |
1384473600000 | 6197.46 |
1384732800000 | 6278.64 |
1384819200000 | 6192.9 |
1384905600000 | 6280.45 |
1384992000000 | 6146.3 |
1385078400000 | 6142.76 |
1385337600000 | 6206.32 |
1385424000000 | 6062.43 |
1385510400000 | 6075.69 |
1385596800000 | 6141.31 |
1385683200000 | 6180.96 |
1385942400000 | 6103.08 |
1386028800000 | 5939.7 |
1386115200000 | 5845.28 |
1386201600000 | 5922.65 |
1386288000000 | 6070.08 |
1386547200000 | 6085.57 |
1386633600000 | 6071.92 |
1386720000000 | 6050.92 |
1386806400000 | 5841.22 |
1386892800000 | 5918.93 |
1387152000000 | 5915.47 |
1387238400000 | 5988.31 |
1387324800000 | 5992.29 |
1387411200000 | 6038.21 |
1387497600000 | 6113.86 |
1387756800000 | 6176.35 |
1387843200000 | 6162.73 |
1387929600000 | 6162.73 |
1388016000000 | 6149.93 |
1388102400000 | 6155.63 |
1388361600000 | 6243.57 |
1388448000000 | 6248.5 |
1388620800000 | 6189.92 |
1388707200000 | 6135.06 |
1388966400000 | 6068.44 |
1389052800000 | 6126.49 |
1389139200000 | 6034.39 |
1389225600000 | 5917.7 |
1389312000000 | 6017.99 |
1389571200000 | 6060.12 |
1389657600000 | 6000.03 |
1389744000000 | 6012.73 |
1389830400000 | 5990.51 |
1389916800000 | 6013.66 |
1390176000000 | 6028.73 |
1390262400000 | 6050.26 |
1390348800000 | 6075.66 |
1390435200000 | 6010.51 |
1390521600000 | 5817.29 |
1390780800000 | 5657.85 |
1390867200000 | 5754.56 |
1390953600000 | 5621.12 |
1391040000000 | 5603.2 |
1391126400000 | 5625.74 |
1391385600000 | 5571.08 |
1391472000000 | 5576.12 |
1391558400000 | 5529.82 |
1391644800000 | 5670.88 |
1391731200000 | 5681.18 |
1391990400000 | 5702.94 |
1392076800000 | 5740.71 |
1392163200000 | 5829.87 |
1392249600000 | 5769.45 |
1392336000000 | 5931.17 |
1392595200000 | 6027.78 |
1392681600000 | 6013.29 |
1392768000000 | 6035.35 |
1392854400000 | 5893.74 |
1392940800000 | 5971.36 |
1393200000000 | 6077.77 |
1393286400000 | 6131.99 |
1393372800000 | 6071.32 |
1393459200000 | 6143.94 |
1393545600000 | 6161.81 |
1393804800000 | 6097.96 |
1393891200000 | 6192.43 |
1393977600000 | 6267.68 |
1394064000000 | 6385.05 |
1394150400000 | 6343.5 |
1394409600000 | 6291.74 |
1394496000000 | 6308.63 |
1394582400000 | 6219.5 |
1394668800000 | 6233.97 |
1394755200000 | 6225.38 |
1395014400000 | 6244.03 |
1395100800000 | 6300.41 |
1395187200000 | 6224.87 |
1395273600000 | 6085.37 |
1395360000000 | 6120.93 |
1395619200000 | 6230.17 |
1395705600000 | 6344.91 |
1395792000000 | 6448.59 |
1395878400000 | 6436.08 |
1395964800000 | 6545.73 |
1396224000000 | 6571.09 |
1396310400000 | 6603.68 |
1396396800000 | 6557.79 |
1396483200000 | 6505.52 |
1396569600000 | 6547.86 |
1396828800000 | 6515.43 |
1396915200000 | 6620.91 |
1397001600000 | 6617.83 |
1397088000000 | 6737.81 |
1397174400000 | 6585.54 |
1397433600000 | 6554.85 |
1397520000000 | 6456.92 |
1397606400000 | 6495.95 |
1397692800000 | 6616.02 |
1397779200000 | 6616.02 |
1398038400000 | 6606.1 |
1398124800000 | 6597.57 |
1398211200000 | 6555.21 |
1398297600000 | 6564.29 |
1398384000000 | 6561.75 |
1398643200000 | 6575.22 |
1398729600000 | 6589.38 |
1398816000000 | 6552.31 |
1398902400000 | 6582.41 |
1398988800000 | 6684.14 |
1399248000000 | 6603.45 |
1399334400000 | 6620.96 |
1399420800000 | 6641.45 |
1399507200000 | 6791.19 |
1399593600000 | 6743.81 |
1399852800000 | 6806.09 |
1399939200000 | 6864.02 |
1400025600000 | 6965.93 |
1400112000000 | 6864.4 |
1400198400000 | 6844.09 |
1400457600000 | 6923.73 |
1400544000000 | 6879.09 |
1400630400000 | 6904.75 |
1400716800000 | 6977.78 |
1400803200000 | 7042.59 |
1401062400000 | 6977.69 |
1401148800000 | 6845.63 |
1401235200000 | 6811.14 |
1401321600000 | 6881.22 |
1401408000000 | 6714.57 |
1401667200000 | 6703.03 |
1401753600000 | 6671.68 |
1401840000000 | 6636.78 |
1401926400000 | 6686.4 |
1402012800000 | 6842.66 |
1402272000000 | 6799.93 |
1402358400000 | 6859.96 |
1402444800000 | 6809.3 |
1402531200000 | 6885.95 |
1402617600000 | 6847.74 |
1402876800000 | 6857.39 |
1402963200000 | 6795.06 |
1403049600000 | 6808.05 |
1403136000000 | 6947.44 |
1403222400000 | 6917.58 |
1403481600000 | 6931.45 |
1403568000000 | 6982.62 |
1403654400000 | 6885.97 |
1403740800000 | 6899.85 |
1403827200000 | 6876.89 |
1404086400000 | 6914.19 |
1404172800000 | 6925.96 |
1404259200000 | 6957.47 |
1404345600000 | 6908.04 |
1404432000000 | 6921.84 |
1404691200000 | 6896.09 |
1404777600000 | 6960.61 |
1404864000000 | 6963.02 |
1404950400000 | 6876.07 |
1405036800000 | 6914.27 |
1405296000000 | 6953.88 |
1405382400000 | 6967.73 |
1405468800000 | 7045.45 |
1405555200000 | 7009 |
1405641600000 | 6985.44 |
1405900800000 | 6951.08 |
1405987200000 | 7084.95 |
1406073600000 | 7154.48 |
1406160000000 | 7161.56 |
1406246400000 | 7127.21 |
1406505600000 | 7163.47 |
1406592000000 | 7195.95 |
1406678400000 | 7044.84 |
1406764800000 | 6987.78 |
1406851200000 | 7001.76 |
1407110400000 | 7082.68 |
1407196800000 | 7038.35 |
1407283200000 | 6966.4 |
1407369600000 | 6925.29 |
1407456000000 | 7001.55 |
1407715200000 | 7172.55 |
1407801600000 | 7197.06 |
1407888000000 | 7233.93 |
1407974400000 | 7170.98 |
1408060800000 | 7096.21 |
1408320000000 | 7128.12 |
1408406400000 | 7160.33 |
1408492800000 | 7097.21 |
1408579200000 | 7142.8 |
1408665600000 | 7092.34 |
1408924800000 | 7125.15 |
1409011200000 | 7209.59 |
1409097600000 | 7217.29 |
1409184000000 | 7163.57 |
1409270400000 | 7123.23 |
1409529600000 | 7126.49 |
1409616000000 | 7117.5 |
1409702400000 | 7239.88 |
1409788800000 | 7293.63 |
1409875200000 | 7240.27 |
1410134400000 | 7213.83 |
1410220800000 | 7078.15 |
1410307200000 | 6964.3 |
1410393600000 | 6948.49 |
1410480000000 | 6891.74 |
1410739200000 | 6845.37 |
1410825600000 | 6866.5 |
1410912000000 | 6915.25 |
1410998400000 | 6952.91 |
1411084800000 | 6940.74 |
1411344000000 | 6725.06 |
1411430400000 | 6648.06 |
1411516800000 | 6642.95 |
1411603200000 | 6506.51 |
1411689600000 | 6544.44 |
1411948800000 | 6493.3 |
1412035200000 | 6481.1 |
1412121600000 | 6458.51 |
1412208000000 | 6410.2 |
1412294400000 | 6429.43 |
1412553600000 | 6616.05 |
1412640000000 | 6592.53 |
1412726400000 | 6466.92 |
1412812800000 | 6578.18 |
1412899200000 | 6372.2 |
1413158400000 | 6445.57 |
1413244800000 | 6485.44 |
1413331200000 | 6343.7 |
1413417600000 | 6363.81 |
1413504000000 | 6473.37 |
1413763200000 | 6463.34 |
1413849600000 | 6668.89 |
1413936000000 | 6629.95 |
1414022400000 | 6643.93 |
1414108800000 | 6637.04 |
1414368000000 | 6674.49 |
1414454400000 | 6810.93 |
1414540800000 | 6947.88 |
1414627200000 | 6897.24 |
1414713600000 | 6953.65 |
1414972800000 | 6974.47 |
1415059200000 | 6960.74 |
1415145600000 | 6851.18 |
1415232000000 | 6808.92 |
1415318400000 | 6761.05 |
1415577600000 | 6851.8 |
1415664000000 | 6857.81 |
1415750400000 | 6929.57 |
1415836800000 | 6965.48 |
1415923200000 | 7086.82 |
1416182400000 | 7060.49 |
1416268800000 | 7112.49 |
1416355200000 | 7044.77 |
1416441600000 | 6994.61 |
1416528000000 | 7257.03 |
1416787200000 | 7205.26 |
1416873600000 | 7205.79 |
1416960000000 | 7149.44 |
1417046400000 | 7151.26 |
1417132800000 | 6990.48 |
1417392000000 | 6839.28 |
1417478400000 | 6889.18 |
1417564800000 | 6873.74 |
1417651200000 | 6806.43 |
1417737600000 | 6706.75 |
1417996800000 | 6572.68 |
1418083200000 | 6521.14 |
1418169600000 | 6426.93 |
1418256000000 | 6307.22 |
1418342400000 | 6267.28 |
1418601600000 | 6188.57 |
1418688000000 | 6179.47 |
1418774400000 | 6229.53 |
1418860800000 | 6679.02 |
1418947200000 | 6651.64 |
1419206400000 | 6657.31 |
1419292800000 | 6634.13 |
1419379200000 | 6577.63 |
1419465600000 | 6577.63 |
1419552000000 | 6618.59 |
1419811200000 | 6763.14 |
1419897600000 | 6749.6 |
1419984000000 | 6730.83 |
1420156800000 | 6617.04 |
1420416000000 | 6420.08 |
1420502400000 | 6588.2 |
1420588800000 | 6661.27 |
1420675200000 | 6830.92 |
1420761600000 | 6786.22 |
1421020800000 | 6658.39 |
1421107200000 | 6837.52 |
1421193600000 | 6709.52 |
1421280000000 | 6727.4 |
1421366400000 | 6629.01 |
1421625600000 | 6664.48 |
1421712000000 | 6678.33 |
1421798400000 | 6870.22 |
1421884800000 | 6978.82 |
1421971200000 | 7029.01 |
1422230400000 | 7106.99 |
1422316800000 | 7066.34 |
1422403200000 | 7142.55 |
1422489600000 | 7106.52 |
1422576000000 | 7055.89 |
1422835200000 | 7150.29 |
1422921600000 | 7306.61 |
1423008000000 | 7233.74 |
1423094400000 | 7367.46 |
1423180800000 | 7262 |
1423440000000 | 7161.75 |
1423526400000 | 7074.06 |
1423612800000 | 6924.6 |
1423699200000 | 7057.1 |
1423785600000 | 7179.41 |
1424044800000 | 7181.62 |
1424131200000 | 7133.41 |
1424217600000 | 7031.83 |
1424304000000 | 7107.27 |
1424390400000 | 7155.28 |
1424649600000 | 7223.09 |
1424736000000 | 7255.6 |
1424822400000 | 7288.87 |
1424908800000 | 7242.22 |
1424995200000 | 7108.71 |
1425254400000 | 7012.52 |
1425340800000 | 7009.01 |
1425427200000 | 6957.78 |
1425513600000 | 7046.62 |
1425600000000 | 6891.52 |
1425859200000 | 6807.18 |
1425945600000 | 6600.83 |
1426032000000 | 6643.35 |
1426118400000 | 6709.2 |
1426204800000 | 6543.36 |
1426464000000 | 6597.85 |
1426550400000 | 6632.71 |
1426636800000 | 6681 |
1426723200000 | 6783.1 |
1426809600000 | 6908.44 |
1427068800000 | 6996.22 |
1427155200000 | 7119.71 |
1427241600000 | 7038.84 |
1427328000000 | 6895.2 |
1427414400000 | 6900.61 |
1427673600000 | 6931.82 |
1427760000000 | 6996.05 |
1427846400000 | 7121.27 |
1427932800000 | 7140.84 |
1428019200000 | 7140.84 |
1428278400000 | 7303.76 |
1428364800000 | 7283.85 |
1428451200000 | 7291.94 |
1428537600000 | 7299.55 |
1428624000000 | 7331.87 |
1428883200000 | 7284.88 |
1428969600000 | 7278.52 |
1429056000000 | 7173.83 |
1429142400000 | 7388.58 |
1429228800000 | 7237.82 |
1429488000000 | 7215.66 |
1429574400000 | 7312.31 |
1429660800000 | 7220.05 |
1429747200000 | 7297.33 |
1429833600000 | 7362.26 |
1430092800000 | 7445.59 |
1430179200000 | 7547.7 |
1430265600000 | 7515.11 |
1430352000000 | 7356.47 |
1430438400000 | 7309.64 |
1430697600000 | 7257.37 |
1430784000000 | 7309.83 |
1430870400000 | 7201.65 |
1430956800000 | 7055.8 |
1431043200000 | 7142.8 |
1431302400000 | 7086.91 |
1431388800000 | 7039.67 |
1431475200000 | 7196.96 |
1431561600000 | 7206.66 |
1431648000000 | 7253.02 |
1431907200000 | 7269.02 |
1431993600000 | 7239.72 |
1432080000000 | 7245.37 |
1432166400000 | 7247.61 |
1432252800000 | 7205.19 |
1432512000000 | 7194.67 |
1432598400000 | 6945.92 |
1432684800000 | 6894.76 |
1432771200000 | 6818.04 |
1432857600000 | 6749.37 |
1433116800000 | 6700.39 |
1433203200000 | 6713.29 |
1433289600000 | 6606.75 |
1433376000000 | 6513.4 |
1433462400000 | 6468.77 |
1433721600000 | 6475.68 |
1433808000000 | 6479.37 |
1433894400000 | 6645.41 |
1433980800000 | 6626.79 |
1434067200000 | 6613.01 |
1434326400000 | 6534.42 |
1434412800000 | 6543.84 |
1434499200000 | 6546.46 |
1434585600000 | 6735.13 |
1434672000000 | 6763.93 |
1434931200000 | 6866.14 |
1435017600000 | 6862.62 |
1435104000000 | 6948.46 |
1435190400000 | 7050.72 |
1435276800000 | 6909.44 |
1435536000000 | 6753.73 |
1435622400000 | 6944.37 |
1435708800000 | 6865.8 |
1435795200000 | 6931.58 |
1435881600000 | 6860.06 |
1436140800000 | 6667.64 |
1436227200000 | 6403.09 |
1436313600000 | 6396.5 |
1436400000000 | 6624.29 |
1436486400000 | 6676.42 |
1436745600000 | 6763.24 |
1436832000000 | 6775.64 |
1436918400000 | 6793.34 |
1437004800000 | 6826.18 |
1437091200000 | 6876.29 |
1437350400000 | 6866.65 |
1437436800000 | 6922.14 |
1437523200000 | 6770.56 |
1437609600000 | 6779.48 |
1437696000000 | 6540.32 |
1437955200000 | 6512.88 |
1438041600000 | 6404.31 |
1438128000000 | 6553.84 |
1438214400000 | 6426.95 |
1438300800000 | 6550.06 |
1438560000000 | 6451.08 |
1438646400000 | 6602.24 |
1438732800000 | 6534.24 |
1438819200000 | 6523.13 |
1438905600000 | 6529.1 |
1439164800000 | 6492.68 |
1439251200000 | 6458.42 |
1439337600000 | 6250.71 |
1439424000000 | 6365.07 |
1439510400000 | 6257.53 |
1439769600000 | 6188.72 |
1439856000000 | 6196.23 |
1439942400000 | 6106.84 |
1440028800000 | 6041.03 |
1440115200000 | 5950.36 |
1440374400000 | 5724.32 |
1440460800000 | 6073.55 |
1440547200000 | 5918.81 |
1440633600000 | 5999.56 |
1440720000000 | 6052.49 |
1440979200000 | 6044.95 |
1441065600000 | 5789.14 |
1441152000000 | 5826.47 |
1441238400000 | 5937.72 |
1441324800000 | 5655.57 |
1441584000000 | 5501.68 |
1441670400000 | 5680.5 |
1441756800000 | 5694.51 |
1441843200000 | 5673.58 |
1441929600000 | 5655.04 |
1442188800000 | 5799.64 |
1442275200000 | 5827.24 |
1442361600000 | 5996.01 |
1442448000000 | 6024.11 |
1442534400000 | 6016.13 |
1442793600000 | 5856.81 |
1442880000000 | 5689.35 |
1442966400000 | 5698.98 |
1443052800000 | 5596.27 |
1443139200000 | 5651.4 |
1443398400000 | 5460.12 |
1443484800000 | 5513.4 |
1443571200000 | 5650.98 |
1443657600000 | 5721.55 |
1443744000000 | 5808.01 |
1444003200000 | 6063.36 |
1444089600000 | 6077.72 |
1444176000000 | 6226.42 |
1444262400000 | 6201.48 |
1444348800000 | 6299.45 |
1444608000000 | 6267.47 |
1444694400000 | 6175.53 |
1444780800000 | 6194.42 |
1444867200000 | 6338.32 |
1444953600000 | 6344.01 |
1445212800000 | 6315.07 |
1445299200000 | 6267.14 |
1445385600000 | 6144.74 |
1445472000000 | 6210.46 |
1445558400000 | 6257.7 |
1445817600000 | 6242.96 |
1445904000000 | 6180.91 |
1445990400000 | 6240.13 |
1446076800000 | 5998.24 |
1446163200000 | 6048.72 |
1446422400000 | 6089.51 |
1446508800000 | 6073.29 |
1446595200000 | 6087.93 |
1446681600000 | 6073.71 |
1446768000000 | 5872.22 |
1447027200000 | 5851.39 |
1447113600000 | 5782.54 |
1447200000000 | 5802.66 |
1447286400000 | 5706.06 |
1447372800000 | 5523.87 |
1447632000000 | 5608.39 |
1447718400000 | 5756.83 |
1447804800000 | 5720.8 |
1447891200000 | 5878.6 |
1447977600000 | 5962.89 |
1448236800000 | 5943.75 |
1448323200000 | 5933.36 |
1448409600000 | 5838.95 |
1448496000000 | 5812.22 |
1448582400000 | 5687.56 |
1448841600000 | 5624.26 |
1448928000000 | 5573 |
1449014400000 | 5546.79 |
1449100800000 | 5468.99 |
1449187200000 | 5347.06 |
1449446400000 | 5306.51 |
1449532800000 | 5210.82 |
1449619200000 | 5293.78 |
1449705600000 | 4903.11 |
1449792000000 | 4459.49 |
1450051200000 | 4803.73 |
1450137600000 | 5010.65 |
1450224000000 | 4989.49 |
1450310400000 | 5113.49 |
1450396800000 | 5024.08 |
1450656000000 | 5083.39 |
1450742400000 | 5110.09 |
1450828800000 | 5231.25 |
1450915200000 | 5230.44 |
1451001600000 | 5230.44 |
1451260800000 | 5214.04 |
1451347200000 | 5182.89 |
1451433600000 | 5028.68 |
1451520000000 | 5036.92 |
1451865600000 | 4842.37 |
1451952000000 | 4890.74 |
1452038400000 | 4760.21 |
1452124800000 | 4572.25 |
1452211200000 | 4502.01 |
1452470400000 | 4327.89 |
1452556800000 | 4411.66 |
1452643200000 | 4463.35 |
1452729600000 | 4356.16 |
1452816000000 | 4166.48 |
1453075200000 | 4155.39 |
1453161600000 | 4275.34 |
1453248000000 | 4080.1 |
1453334400000 | 4142.85 |
1453420800000 | 4346.59 |
1453680000000 | 4299.82 |
1453766400000 | 4371.89 |
1453852800000 | 4425.29 |
1453939200000 | 4598.21 |
1454025600000 | 4835.66 |
1454284800000 | 4740.36 |
1454371200000 | 4538.35 |
1454457600000 | 4541.67 |
1454544000000 | 4831.7 |
1454630400000 | 4778.38 |
1454889600000 | 4664.22 |
1454976000000 | 4563.28 |
1455062400000 | 4643.52 |
1455148800000 | 4586.5 |
1455235200000 | 4652.24 |
1455494400000 | 4839.98 |
1455580800000 | 4810.7 |
1455667200000 | 4957.45 |
1455753600000 | 5058.06 |
1455840000000 | 4868.79 |
1456099200000 | 4973.19 |
1456185600000 | 4895 |
1456272000000 | 4718 |
1456358400000 | 4764.6 |
1456444800000 | 4695.47 |
1456704000000 | 4791.91 |
1456790400000 | 4952.32 |
1456876800000 | 5055.99 |
1456963200000 | 5151.4 |
1457049600000 | 5229.35 |
1457308800000 | 5319.43 |
1457395200000 | 5227.9 |
1457481600000 | 5195.39 |
1457568000000 | 5129.69 |
1457654400000 | 5219.11 |
1457913600000 | 5149.14 |
1458000000000 | 4984.32 |
1458086400000 | 4983.21 |
1458172800000 | 5428.88 |
1458259200000 | 5543.18 |
1458518400000 | 5581.58 |
1458604800000 | 5574.49 |
1458691200000 | 5413.8 |
1458777600000 | 5300.74 |
1458864000000 | 5300.74 |
1459123200000 | 5284.49 |
1459209600000 | 5267.88 |
1459296000000 | 5589.88 |
1459382400000 | 5649.01 |
1459468800000 | 5524.54 |
1459728000000 | 5620.41 |
1459814400000 | 5409.62 |
1459900800000 | 5306.37 |
1459987200000 | 5300.71 |
1460073600000 | 5474.37 |
1460332800000 | 5545.89 |
1460419200000 | 5647.47 |
1460505600000 | 5788.05 |
1460592000000 | 5824.36 |
1460678400000 | 5798.94 |
1460937600000 | 5859.01 |
1461024000000 | 5946.72 |
1461110400000 | 5985.36 |
1461196800000 | 5954.15 |
1461283200000 | 5822.94 |
1461542400000 | 5795.36 |
1461628800000 | 5847.01 |
1461715200000 | 5805.07 |
1461801600000 | 5934.69 |
1461888000000 | 5905.65 |
1462147200000 | 5860.4 |
1462233600000 | 5544.71 |
1462320000000 | 5438.86 |
1462406400000 | 5384.47 |
1462492800000 | 5332.86 |
1462752000000 | 5250.51 |
1462838400000 | 5340.64 |
1462924800000 | 5391.04 |
1463011200000 | 5314.93 |
1463097600000 | 5240.31 |
1463356800000 | 5167.32 |
1463443200000 | 5190.09 |
1463529600000 | 5128.12 |
1463616000000 | 5050.76 |
1463702400000 | 5178.16 |
1463961600000 | 5186.09 |
1464048000000 | 5260.61 |
1464134400000 | 5318.84 |
1464220800000 | 5379.93 |
1464307200000 | 5426.32 |
1464566400000 | 5386.34 |
1464652800000 | 5387.08 |
1464739200000 | 5462.75 |
1464825600000 | 5478.35 |
1464912000000 | 5682.28 |
1465171200000 | 5792.98 |
1465257600000 | 5832.02 |
1465344000000 | 5850.79 |
1465430400000 | 5737.85 |
1465516800000 | 5644.26 |
1465776000000 | 5598.72 |
1465862400000 | 5354.21 |
1465948800000 | 5448.36 |
1466035200000 | 5357.15 |
1466121600000 | 5470.13 |
1466380800000 | 5720.63 |
1466467200000 | 5744.74 |
1466553600000 | 5856.18 |
1466640000000 | 5945.2 |
1466726400000 | 5611.93 |
1466985600000 | 5203.18 |
1467072000000 | 5416.54 |
1467158400000 | 5684.91 |
1467244800000 | 5823.63 |
1467331200000 | 5855.81 |
1467590400000 | 5867.24 |
1467676800000 | 5659.57 |
1467763200000 | 5519.91 |
1467849600000 | 5603.55 |
1467936000000 | 5725.33 |
1468195200000 | 5898.32 |
1468281600000 | 5995.86 |
1468368000000 | 5954.38 |
1468454400000 | 6064.93 |
1468540800000 | 6079.43 |
1468800000000 | 6108.53 |
1468886400000 | 6081.59 |
1468972800000 | 6175.68 |
1469059200000 | 6210.77 |
1469145600000 | 6177.49 |
1469404800000 | 6191.13 |
1469491200000 | 6215.36 |
1469577600000 | 6303.05 |
1469664000000 | 6234.7 |
1469750400000 | 6325.55 |
1470009600000 | 6361.37 |
1470096000000 | 6220.92 |
1470182400000 | 6206.89 |
1470268800000 | 6354.67 |
1470355200000 | 6310.07 |
1470614400000 | 6443.21 |
1470700800000 | 6536.2 |
1470787200000 | 6605.68 |
1470873600000 | 6663.17 |
1470960000000 | 6612.84 |
1471219200000 | 6667 |
1471305600000 | 6576.58 |
1471392000000 | 6531.72 |
1471478400000 | 6687.19 |
1471564800000 | 6583.46 |
1471824000000 | 6551.2 |
1471910400000 | 6580.89 |
1471996800000 | 6251.24 |
1472083200000 | 6171.53 |
1472169600000 | 6281.16 |
1472428800000 | 6124.69 |
1472515200000 | 6064.99 |
1472601600000 | 5865.61 |
1472688000000 | 5856.4 |
1472774400000 | 6091.69 |
1473033600000 | 6165.09 |
1473120000000 | 6369.19 |
1473206400000 | 6363.6 |
1473292800000 | 6368.75 |
1473379200000 | 6133.08 |
1473638400000 | 6029.91 |
1473724800000 | 6061.2 |
1473811200000 | 6119.31 |
1473897600000 | 6150.93 |
1473984000000 | 6058.66 |
1474243200000 | 6237.93 |
1474329600000 | 6217.48 |
1474416000000 | 6191.75 |
1474502400000 | 6399.33 |
1474588800000 | 6359.62 |
1474848000000 | 6297.39 |
1474934400000 | 6286.46 |
1475020800000 | 6326.37 |
1475107200000 | 6317.29 |
1475193600000 | 6277.17 |
1475452800000 | 6269.87 |
1475539200000 | 6311.26 |
1475625600000 | 6265.32 |
1475712000000 | 6150.1 |
1475798400000 | 6214.06 |
1476057600000 | 6226.47 |
1476144000000 | 5936.23 |
1476230400000 | 5943.6 |
1476316800000 | 5759.76 |
1476403200000 | 5908.9 |
1476662400000 | 5884.03 |
1476748800000 | 6020.04 |
1476835200000 | 6140.64 |
1476921600000 | 6112.22 |
1477008000000 | 6107.87 |
1477267200000 | 6193.87 |
1477353600000 | 6217.83 |
1477440000000 | 6151.02 |
1477526400000 | 6101.27 |
1477612800000 | 6091.62 |
1477872000000 | 6248.18 |
1477958400000 | 6241.62 |
1478044800000 | 6218.22 |
1478131200000 | 6185.75 |
1478217600000 | 5981.45 |
1478476800000 | 6189.31 |
1478563200000 | 6306.16 |
1478649600000 | 6138.56 |
1478736000000 | 5891.88 |
1478822400000 | 5596.4 |
1479081600000 | 5477.92 |
1479168000000 | 5611.79 |
1479254400000 | 5674.39 |
1479340800000 | 5728.18 |
1479427200000 | 5691.47 |
1479686400000 | 5767.09 |
1479772800000 | 5890.58 |
1479859200000 | 5737.78 |
1479945600000 | 5726.11 |
1480032000000 | 5748.28 |
1480291200000 | 5906.9 |
1480377600000 | 5809.63 |
1480464000000 | 5746.83 |
1480550400000 | 5705.93 |
1480636800000 | 5645.35 |
1480896000000 | 5751.59 |
1480982400000 | 5754.28 |
1481068800000 | 5855.14 |
1481155200000 | 5919.04 |
1481241600000 | 5949.4 |
1481500800000 | 5937.61 |
1481587200000 | 6033.54 |
1481673600000 | 5999.78 |
1481760000000 | 5726.7 |
1481846400000 | 5679.57 |
1482105600000 | 5712.19 |
1482192000000 | 5796.77 |
1482278400000 | 5822.69 |
1482364800000 | 5708.63 |
1482451200000 | 5681.95 |
1482710400000 | 5681.95 |
1482796800000 | 5723.25 |
1482883200000 | 5891.98 |
1482969600000 | 6081.25 |
1483056000000 | 6029.87 |
1483315200000 | 6029.87 |
1483401600000 | 6034.49 |
1483488000000 | 6116.32 |
1483574400000 | 6054.15 |
1483660800000 | 6120.36 |
1483920000000 | 6113.82 |
1484006400000 | 6182.12 |
1484092800000 | 6105.69 |
1484179200000 | 6272.16 |
1484265600000 | 6328.93 |
1484524800000 | 6265.67 |
1484611200000 | 6289.82 |
1484697600000 | 6351.15 |
1484784000000 | 6254.6 |
1484870400000 | 6214.46 |
1485129600000 | 6308.63 |
1485216000000 | 6427.95 |
1485302400000 | 6445.91 |
1485388800000 | 6427.05 |
1485475200000 | 6256.55 |
1485734400000 | 6223.77 |
1485820800000 | 6238.5 |
1485907200000 | 6297.42 |
1485993600000 | 6317.57 |
1486080000000 | 6354.53 |
1486339200000 | 6253.83 |
1486425600000 | 6230.16 |
1486512000000 | 6182.38 |
1486598400000 | 6206.45 |
1486684800000 | 6310.9 |
1486944000000 | 6380.17 |
1487030400000 | 6370.4 |
1487116800000 | 6480.46 |
1487203200000 | 6564.75 |
1487289600000 | 6446.96 |
1487548800000 | 6513.24 |
1487635200000 | 6443.77 |
1487721600000 | 6432.14 |
1487808000000 | 6603.17 |
1487894400000 | 6499.18 |
1488153600000 | 6492.36 |
1488240000000 | 6341.42 |
1488326400000 | 6424.62 |
1488412800000 | 6446.68 |
1488499200000 | 6434.14 |
1488758400000 | 6487.14 |
1488844800000 | 6498.62 |
1488931200000 | 6435.15 |
1489017600000 | 6281.11 |
1489104000000 | 6402.86 |
1489363200000 | 6506.57 |
1489449600000 | 6480.41 |
1489536000000 | 6547.92 |
1489622400000 | 6852.78 |
1489708800000 | 6816.42 |
1489968000000 | 6948.8 |
1490054400000 | 6955.65 |
1490140800000 | 6934.27 |
1490227200000 | 6949.32 |
1490313600000 | 6964.72 |
1490572800000 | 6750.74 |
1490659200000 | 6741.67 |
1490745600000 | 6749.99 |
1490832000000 | 6760.19 |
1490918400000 | 6360.27 |
1491177600000 | 6389.35 |
1491264000000 | 6400.22 |
1491350400000 | 6274.75 |
1491436800000 | 6229.82 |
1491523200000 | 6236.8 |
1491782400000 | 6202.29 |
1491868800000 | 6277.68 |
1491955200000 | 6453.42 |
1492041600000 | 6620.3 |
1492128000000 | 6620.3 |
1492387200000 | 6678.13 |
1492473600000 | 6608.82 |
1492560000000 | 6609.97 |
1492646400000 | 6677.62 |
1492732800000 | 6650.72 |
1492992000000 | 6824.87 |
1493078400000 | 6840.96 |
1493164800000 | 6758.64 |
1493251200000 | 6723.45 |
1493337600000 | 6716.71 |
1493596800000 | 6730.53 |
1493683200000 | 6813.89 |
1493769600000 | 6748.44 |
1493856000000 | 6575.24 |
1493942400000 | 6636.98 |
1494201600000 | 6625.73 |
1494288000000 | 6690.53 |
1494374400000 | 6787.65 |
1494460800000 | 6795.98 |
1494547200000 | 6860.79 |
1494806400000 | 6949.57 |
1494892800000 | 6976.08 |
1494979200000 | 6916.61 |
1495065600000 | 6824.9 |
1495152000000 | 6901.82 |
1495411200000 | 6939.77 |
1495497600000 | 7097.98 |
1495584000000 | 7143.52 |
1495670400000 | 7167.54 |
1495756800000 | 7175.34 |
1496016000000 | 7079.09 |
1496102400000 | 7015.56 |
1496188800000 | 6850.11 |
1496275200000 | 6887.52 |
1496361600000 | 6997.72 |
1496620800000 | 7061.67 |
1496707200000 | 6901.47 |
1496793600000 | 6857.82 |
1496880000000 | 6763.13 |
1496966400000 | 6843.73 |
1497225600000 | 6774.46 |
1497312000000 | 6769.07 |
1497398400000 | 6883.23 |
1497484800000 | 6622.24 |
1497571200000 | 6637.38 |
1497830400000 | 6711.09 |
1497916800000 | 6562.08 |
1498003200000 | 6631.33 |
1498089600000 | 6613.19 |
1498176000000 | 6737.68 |
1498435200000 | 6772.86 |
1498521600000 | 6710.68 |
1498608000000 | 6676.61 |
1498694400000 | 6629.85 |
1498780800000 | 6590.57 |
1499040000000 | 6592.76 |
1499126400000 | 6527.84 |
1499212800000 | 6478.25 |
1499299200000 | 6473.2 |
1499385600000 | 6397.31 |
1499644800000 | 6431.56 |
1499731200000 | 6394.35 |
1499817600000 | 6655.93 |
1499904000000 | 6733.38 |
1499990400000 | 6918.02 |
1500249600000 | 7003.48 |
1500336000000 | 6925.93 |
1500422400000 | 7063.14 |
1500508800000 | 7059.79 |
1500595200000 | 7090.79 |
1500854400000 | 7134.53 |
1500940800000 | 7079.84 |
1501027200000 | 7125.39 |
1501113600000 | 7140.91 |
1501200000000 | 7155.94 |
1501459200000 | 7075.29 |
1501545600000 | 7040.39 |
1501632000000 | 7005.61 |
1501718400000 | 6975.68 |
1501804800000 | 6953.71 |
1502064000000 | 7125.54 |
1502150400000 | 7157.87 |
1502236800000 | 7023.46 |
1502323200000 | 7025.93 |
1502409600000 | 6883.88 |
1502668800000 | 7044.01 |
1502755200000 | 6974.87 |
1502841600000 | 7123.28 |
1502928000000 | 7144.55 |
1503014400000 | 7123.26 |
1503273600000 | 7155.53 |
1503360000000 | 7206.65 |
1503446400000 | 7241.56 |
1503532800000 | 7329.38 |
1503619200000 | 7385 |
1503878400000 | 7365.63 |
1503964800000 | 7374.67 |