Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX South Africa Small Cap
Index Description
The STOXX South Africa Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from South Africa covering approximately 15% of investable market capitalization. STOXX South Africa Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX South Africa Small Cap | 40.7 | 28.3 | 0.7 | 0.5 | 1.9 | 0.1 | 6.6 | 0.3 | 23.0 |
STOXX Emerging Markets All Cap | 25,277.0 | 9,304.6 | 1.4 | 0.2 | 689.9 | 0.0 | 7.4 | 0.0 | 7.4 |
Supersector weighting (top 10)
Real Estate | 19.2 |
---|---|
Food, Beverage and Tobacco | 12.9 |
Retail | 8.5 |
Financial Services | 7.6 |
Insurance | 7.1 |
Personal Care, Drug and Grocery Stores | 6.8 |
Industrial Goods and Services | 6.7 |
Basic Resources | 6.5 |
Banks | 6.5 |
Health Care | 5.5 |
Country weighting
South Africa | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX South Africa Small Cap | 6.3 | 16.1 | 25.0 | 16.1 | 31.9 | N/A | N/A | 24.8 | 5.1 | 5.7 |
STOXX Emerging Markets All Cap | 0.3 | 8.0 | 8.0 | -7.4 | 22.8 | N/A | N/A | 8.0 | -2.5 | 4.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX South Africa Small Cap | N/A | N/A | 23.2 | 23.9 | 28.6 | N/A | N/A | 0.8 | 0.2 | 0.2 |
STOXX Emerging Markets All Cap | N/A | N/A | 11.8 | 15.4 | 17.2 | N/A | N/A | 0.3 | -0.3 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX South Africa Small Cap | 0.5 | 0.4 | 0.5 | 0.5 | 0.6 | 21.0 | 19.4 | 20.5 | 21.1 | 23.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX South Africa Small Cap | 1.2 | 0.8 | 0.9 | 0.8 | 1.0 | 3.1 | 0.6 | 0.7 | 0.3 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX South Africa Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX South Africa Small Cap | 12.3 | 10.2 | 10.0 | 10.0 | 1.1 | 5.6 | 0.6 | 0.8 |
STOXX Emerging Markets All Cap | 17.5 | 13.5 | 15.0 | 15.0 | 1.7 | 2.2 | 0.8 | 20.1 |
Performance and annual returns
STOXX South Africa Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1027 |
1001462400000 | 1023.1 |
1001548800000 | 1017.02 |
1001635200000 | 1029.21 |
1001894400000 | 1024.9 |
1001980800000 | 1018.01 |
1002067200000 | 1005.53 |
1002153600000 | 1026.13 |
1002240000000 | 1029.25 |
1002499200000 | 1023.45 |
1002585600000 | 1031.72 |
1002672000000 | 1035.17 |
1002758400000 | 1056.69 |
1002844800000 | 1048.67 |
1003104000000 | 1061.98 |
1003190400000 | 1037.42 |
1003276800000 | 1042.52 |
1003363200000 | 1042.62 |
1003449600000 | 1041.31 |
1003708800000 | 1011.47 |
1003795200000 | 1011.75 |
1003881600000 | 1022.97 |
1003968000000 | 1028.83 |
1004054400000 | 1026.52 |
1004313600000 | 1036.7 |
1004400000000 | 1019.66 |
1004486400000 | 1018.8 |
1004572800000 | 1016.85 |
1004659200000 | 1021.02 |
1004918400000 | 1031.38 |
1005004800000 | 1029.29 |
1005091200000 | 1018.58 |
1005177600000 | 1027.53 |
1005264000000 | 1013.71 |
1005523200000 | 1009.14 |
1005609600000 | 1017.78 |
1005696000000 | 1028.41 |
1005782400000 | 1049.98 |
1005868800000 | 1063.51 |
1006128000000 | 1067.24 |
1006214400000 | 1068 |
1006300800000 | 1050.81 |
1006387200000 | 1040.3 |
1006473600000 | 1039.77 |
1006732800000 | 1047.31 |
1006819200000 | 1029.3 |
1006905600000 | 1032.85 |
1006992000000 | 1006.19 |
1007078400000 | 1001.64 |
1007337600000 | 982.15 |
1007424000000 | 975.94 |
1007510400000 | 954.19 |
1007596800000 | 951.05 |
1007683200000 | 932.03 |
1007942400000 | 944.58 |
1008028800000 | 926.88 |
1008115200000 | 917.46 |
1008201600000 | 892.92 |
1008288000000 | 851.3 |
1008547200000 | 878.63 |
1008633600000 | 856.66 |
1008720000000 | 832.26 |
1008806400000 | 776.43 |
1008892800000 | 831.23 |
1009152000000 | 853.5 |
1009238400000 | 853.5 |
1009324800000 | 857.73 |
1009411200000 | 864.04 |
1009497600000 | 862.08 |
1009756800000 | 867.26 |
1009929600000 | 851.02 |
1010016000000 | 844.15 |
1010102400000 | 872.12 |
1010361600000 | 903.82 |
1010448000000 | 913.99 |
1010534400000 | 932.04 |
1010620800000 | 934.89 |
1010707200000 | 939.64 |
1010966400000 | 932.35 |
1011052800000 | 900.04 |
1011139200000 | 899.71 |
1011225600000 | 909.76 |
1011312000000 | 902.26 |
1011571200000 | 894.36 |
1011657600000 | 882.69 |
1011744000000 | 901.52 |
1011830400000 | 901.95 |
1011916800000 | 890.66 |
1012176000000 | 874.64 |
1012262400000 | 879.24 |
1012348800000 | 869.58 |
1012435200000 | 877.15 |
1012521600000 | 865.43 |
1012780800000 | 866.5 |
1012867200000 | 866.08 |
1012953600000 | 877.87 |
1013040000000 | 879.23 |
1013126400000 | 883.26 |
1013385600000 | 862.94 |
1013472000000 | 872.15 |
1013558400000 | 861.93 |
1013644800000 | 859.56 |
1013731200000 | 869.05 |
1013990400000 | 864.18 |
1014076800000 | 857.75 |
1014163200000 | 852.83 |
1014249600000 | 849.89 |
1014336000000 | 856.21 |
1014595200000 | 855.25 |
1014681600000 | 868.51 |
1014768000000 | 867.35 |
1014854400000 | 859.38 |
1014940800000 | 859.79 |
1015200000000 | 893.73 |
1015286400000 | 892.58 |
1015372800000 | 890.01 |
1015459200000 | 874.07 |
1015545600000 | 843.73 |
1015804800000 | 861.74 |
1015891200000 | 849.05 |
1015977600000 | 841.25 |
1016064000000 | 839.34 |
1016150400000 | 826.55 |
1016409600000 | 821.66 |
1016496000000 | 839.25 |
1016582400000 | 837 |
1016668800000 | 848.9 |
1016755200000 | 848.44 |
1017014400000 | 854.51 |
1017100800000 | 850.67 |
1017187200000 | 855.66 |
1017273600000 | 864.32 |
1017360000000 | 864.37 |
1017619200000 | 864.81 |
1017705600000 | 876.37 |
1017792000000 | 884.7 |
1017878400000 | 886.42 |
1017964800000 | 902.24 |
1018224000000 | 911.34 |
1018310400000 | 906.67 |
1018396800000 | 930.18 |
1018483200000 | 946.19 |
1018569600000 | 938.59 |
1018828800000 | 943.78 |
1018915200000 | 951.54 |
1019001600000 | 974.09 |
1019088000000 | 981.82 |
1019174400000 | 984.94 |
1019433600000 | 997.27 |
1019520000000 | 1005.76 |
1019606400000 | 1009.81 |
1019692800000 | 1032.47 |
1019779200000 | 1040.4 |
1020038400000 | 1037.49 |
1020124800000 | 1020.87 |
1020211200000 | 1026.05 |
1020297600000 | 1033.37 |
1020384000000 | 1061.58 |
1020643200000 | 1083.81 |
1020729600000 | 1110.65 |
1020816000000 | 1122.39 |
1020902400000 | 1144.3 |
1020988800000 | 1155.67 |
1021248000000 | 1166.42 |
1021334400000 | 1172.33 |
1021420800000 | 1153.51 |
1021507200000 | 1159.48 |
1021593600000 | 1176.69 |
1021852800000 | 1180.58 |
1021939200000 | 1176.46 |
1022025600000 | 1177.46 |
1022112000000 | 1172.85 |
1022198400000 | 1202.9 |
1022457600000 | 1196.21 |
1022544000000 | 1199.85 |
1022630400000 | 1208.33 |
1022716800000 | 1201.48 |
1022803200000 | 1188.65 |
1023062400000 | 1197.01 |
1023148800000 | 1224.35 |
1023235200000 | 1173.37 |
1023321600000 | 1184.95 |
1023408000000 | 1174.26 |
1023667200000 | 1134.54 |
1023753600000 | 1105.33 |
1023840000000 | 1118.7 |
1023926400000 | 1090.36 |
1024012800000 | 1074.18 |
1024272000000 | 1060.23 |
1024358400000 | 1083.28 |
1024444800000 | 1098.67 |
1024531200000 | 1102.39 |
1024617600000 | 1092.83 |
1024876800000 | 1103.38 |
1024963200000 | 1098.56 |
1025049600000 | 1082.74 |
1025136000000 | 1072.78 |
1025222400000 | 1089.08 |
1025481600000 | 1116.49 |
1025568000000 | 1110.78 |
1025654400000 | 1094.78 |
1025740800000 | 1099 |
1025827200000 | 1111.88 |
1026086400000 | 1125.64 |
1026172800000 | 1152.6 |
1026259200000 | 1154.36 |
1026345600000 | 1135.56 |
1026432000000 | 1146.62 |
1026691200000 | 1150.1 |
1026777600000 | 1122.64 |
1026864000000 | 1108.45 |
1026950400000 | 1136.68 |
1027036800000 | 1143.18 |
1027296000000 | 1114.6 |
1027382400000 | 1086.33 |
1027468800000 | 1021.23 |
1027555200000 | 1047.12 |
1027641600000 | 1012.59 |
1027900800000 | 1029.8 |
1027987200000 | 1048.1 |
1028073600000 | 1031.12 |
1028160000000 | 1018.62 |
1028246400000 | 1030.54 |
1028505600000 | 1011.76 |
1028592000000 | 974.13 |
1028678400000 | 1001.34 |
1028764800000 | 1003.45 |
1028851200000 | 999.42 |
1029110400000 | 1017.64 |
1029196800000 | 999.78 |
1029283200000 | 1011.87 |
1029369600000 | 1009.15 |
1029456000000 | 1010.98 |
1029715200000 | 1006.31 |
1029801600000 | 986.56 |
1029888000000 | 976.5 |
1029974400000 | 973.75 |
1030060800000 | 996.91 |
1030320000000 | 1000.28 |
1030406400000 | 1031.09 |
1030492800000 | 1032.3 |
1030579200000 | 1037.73 |
1030665600000 | 1053.57 |
1030924800000 | 1043.13 |
1031011200000 | 1037.27 |
1031097600000 | 1047.23 |
1031184000000 | 1058.93 |
1031270400000 | 1070.86 |
1031529600000 | 1106.56 |
1031616000000 | 1089.57 |
1031702400000 | 1086.21 |
1031788800000 | 1116.66 |
1031875200000 | 1101.82 |
1032134400000 | 1090.35 |
1032220800000 | 1103.95 |
1032307200000 | 1103.31 |
1032393600000 | 1096.49 |
1032480000000 | 1092.06 |
1032739200000 | 1086 |
1032825600000 | 1083.84 |
1032912000000 | 1093.07 |
1032998400000 | 1094.49 |
1033084800000 | 1099.48 |
1033344000000 | 1086.49 |
1033430400000 | 1092.01 |
1033516800000 | 1104.41 |
1033603200000 | 1109.54 |
1033689600000 | 1104.42 |
1033948800000 | 1091.97 |
1034035200000 | 1089.5 |
1034121600000 | 1095.54 |
1034208000000 | 1096.13 |
1034294400000 | 1101.54 |
1034553600000 | 1106.27 |
1034640000000 | 1122.67 |
1034726400000 | 1116.55 |
1034812800000 | 1129.52 |
1034899200000 | 1123.69 |
1035158400000 | 1145.62 |
1035244800000 | 1154.46 |
1035331200000 | 1158.91 |
1035417600000 | 1168.31 |
1035504000000 | 1166.34 |
1035763200000 | 1174.4 |
1035849600000 | 1166.87 |
1035936000000 | 1163.38 |
1036022400000 | 1176.09 |
1036108800000 | 1196.15 |
1036368000000 | 1207.36 |
1036454400000 | 1208.39 |
1036540800000 | 1217.83 |
1036627200000 | 1243.99 |
1036713600000 | 1241.38 |
1036972800000 | 1237.56 |
1037059200000 | 1238.74 |
1037145600000 | 1240.21 |
1037232000000 | 1260.75 |
1037318400000 | 1276.55 |
1037577600000 | 1294.01 |
1037664000000 | 1296.3 |
1037750400000 | 1283.46 |
1037836800000 | 1294.28 |
1037923200000 | 1319.74 |
1038182400000 | 1332.07 |
1038268800000 | 1329.1 |
1038355200000 | 1327.62 |
1038441600000 | 1326.62 |
1038528000000 | 1327.64 |
1038787200000 | 1337.2 |
1038873600000 | 1348.72 |
1038960000000 | 1363.22 |
1039046400000 | 1352.06 |
1039132800000 | 1340.75 |
1039392000000 | 1345.49 |
1039478400000 | 1355.05 |
1039564800000 | 1364.35 |
1039651200000 | 1356.17 |
1039737600000 | 1380.1 |
1039996800000 | 1382.86 |
1040083200000 | 1362.95 |
1040169600000 | 1382.57 |
1040256000000 | 1362.35 |
1040342400000 | 1381.32 |
1040601600000 | 1391.41 |
1040688000000 | 1384 |
1040774400000 | 1384.63 |
1040860800000 | 1396.39 |
1040947200000 | 1416.91 |
1041206400000 | 1430.84 |
1041292800000 | 1436.18 |
1041465600000 | 1445.88 |
1041552000000 | 1470.63 |
1041811200000 | 1467.23 |
1041897600000 | 1456.95 |
1041984000000 | 1444.61 |
1042070400000 | 1454.76 |
1042156800000 | 1474.72 |
1042416000000 | 1452.81 |
1042502400000 | 1425.64 |
1042588800000 | 1440.29 |
1042675200000 | 1433.77 |
1042761600000 | 1427.86 |
1043020800000 | 1426.94 |
1043107200000 | 1398.31 |
1043193600000 | 1417.46 |
1043280000000 | 1446.06 |
1043366400000 | 1420.19 |
1043625600000 | 1396.7 |
1043712000000 | 1390.54 |
1043798400000 | 1403.63 |
1043884800000 | 1399.79 |
1043971200000 | 1413.87 |
1044230400000 | 1412.86 |
1044316800000 | 1450.94 |
1044403200000 | 1424.69 |
1044489600000 | 1433.55 |
1044576000000 | 1417.98 |
1044835200000 | 1410.62 |
1044921600000 | 1411.71 |
1045008000000 | 1422.79 |
1045094400000 | 1414.75 |
1045180800000 | 1414.69 |
1045440000000 | 1396.41 |
1045526400000 | 1389.16 |
1045612800000 | 1387.64 |
1045699200000 | 1415.22 |
1045785600000 | 1439.14 |
1046044800000 | 1438.58 |
1046131200000 | 1439.81 |
1046217600000 | 1454.66 |
1046304000000 | 1442 |
1046390400000 | 1418.93 |
1046649600000 | 1427.28 |
1046736000000 | 1414.72 |
1046822400000 | 1419.66 |
1046908800000 | 1384.46 |
1046995200000 | 1383.65 |
1047254400000 | 1383.23 |
1047340800000 | 1358.73 |
1047427200000 | 1334.04 |
1047513600000 | 1319.07 |
1047600000000 | 1319.58 |
1047859200000 | 1314.11 |
1047945600000 | 1337.38 |
1048032000000 | 1355.32 |
1048118400000 | 1350.89 |
1048204800000 | 1339.98 |
1048464000000 | 1327.57 |
1048550400000 | 1326.34 |
1048636800000 | 1336.69 |
1048723200000 | 1332.75 |
1048809600000 | 1316.51 |
1049068800000 | 1348.09 |
1049155200000 | 1353.99 |
1049241600000 | 1330.84 |
1049328000000 | 1337.73 |
1049414400000 | 1340.24 |
1049673600000 | 1349.38 |
1049760000000 | 1346.01 |
1049846400000 | 1370.54 |
1049932800000 | 1390.41 |
1050019200000 | 1396.06 |
1050278400000 | 1392.73 |
1050364800000 | 1420.13 |
1050451200000 | 1404.18 |
1050537600000 | 1423.13 |
1050624000000 | 1423.13 |
1050883200000 | 1418.01 |
1050969600000 | 1422.8 |
1051056000000 | 1423.91 |
1051142400000 | 1454.96 |
1051228800000 | 1457.38 |
1051488000000 | 1469.58 |
1051574400000 | 1466.39 |
1051660800000 | 1450.47 |
1051747200000 | 1451.23 |
1051833600000 | 1429.24 |
1052092800000 | 1483.81 |
1052179200000 | 1471.73 |
1052265600000 | 1485.94 |
1052352000000 | 1495 |
1052438400000 | 1504.89 |
1052697600000 | 1491.6 |
1052784000000 | 1497.65 |
1052870400000 | 1469.34 |
1052956800000 | 1422.21 |
1053043200000 | 1442.82 |
1053302400000 | 1427.67 |
1053388800000 | 1453.96 |
1053475200000 | 1465.5 |
1053561600000 | 1449.74 |
1053648000000 | 1460.62 |
1053907200000 | 1471.5 |
1053993600000 | 1447.58 |
1054080000000 | 1440.69 |
1054166400000 | 1459.08 |
1054252800000 | 1473.49 |
1054512000000 | 1483.22 |
1054598400000 | 1487.5 |
1054684800000 | 1476.71 |
1054771200000 | 1528.2 |
1054857600000 | 1522.95 |
1055116800000 | 1532.98 |
1055203200000 | 1516.68 |
1055289600000 | 1526.88 |
1055376000000 | 1549.29 |
1055462400000 | 1573.27 |
1055721600000 | 1588.22 |
1055808000000 | 1604.96 |
1055894400000 | 1579.39 |
1055980800000 | 1598.82 |
1056067200000 | 1594.41 |
1056326400000 | 1564.15 |
1056412800000 | 1570.24 |
1056499200000 | 1586.63 |
1056585600000 | 1601.01 |
1056672000000 | 1615.68 |
1056931200000 | 1627.05 |
1057017600000 | 1647.38 |
1057104000000 | 1667.41 |
1057190400000 | 1673.55 |
1057276800000 | 1678.06 |
1057536000000 | 1685.3 |
1057622400000 | 1666.45 |
1057708800000 | 1671.37 |
1057795200000 | 1678.9 |
1057881600000 | 1669.26 |
1058140800000 | 1682.66 |
1058227200000 | 1668.6 |
1058313600000 | 1643.78 |
1058400000000 | 1646.74 |
1058486400000 | 1641.85 |
1058745600000 | 1640.24 |
1058832000000 | 1658.99 |
1058918400000 | 1687.94 |
1059004800000 | 1689.55 |
1059091200000 | 1731.23 |
1059350400000 | 1765.74 |
1059436800000 | 1769.13 |
1059523200000 | 1758.36 |
1059609600000 | 1768.1 |
1059696000000 | 1766.98 |
1059955200000 | 1761.27 |
1060041600000 | 1769.29 |
1060128000000 | 1782.32 |
1060214400000 | 1805.69 |
1060300800000 | 1768.7 |
1060560000000 | 1776.27 |
1060646400000 | 1781.91 |
1060732800000 | 1783.11 |
1060819200000 | 1816.21 |
1060905600000 | 1813.71 |
1061164800000 | 1823.1 |
1061251200000 | 1824.96 |
1061337600000 | 1835.8 |
1061424000000 | 1814.8 |
1061510400000 | 1821.67 |
1061769600000 | 1807.5 |
1061856000000 | 1837.21 |
1061942400000 | 1849.05 |
1062028800000 | 1847.63 |
1062115200000 | 1853.31 |
1062374400000 | 1854.52 |
1062460800000 | 1858.54 |
1062547200000 | 1875.88 |
1062633600000 | 1865.1 |
1062720000000 | 1855.63 |
1062979200000 | 1823.67 |
1063065600000 | 1846.23 |
1063152000000 | 1870.14 |
1063238400000 | 1862.36 |
1063324800000 | 1871.6 |
1063584000000 | 1855.84 |
1063670400000 | 1828.57 |
1063756800000 | 1853.48 |
1063843200000 | 1871.83 |
1063929600000 | 1871.79 |
1064188800000 | 1886.43 |
1064275200000 | 1900.06 |
1064361600000 | 1901.06 |
1064448000000 | 1913.43 |
1064534400000 | 1887.39 |
1064793600000 | 1885.48 |
1064880000000 | 1933.23 |
1064966400000 | 1938.51 |
1065052800000 | 1960.95 |
1065139200000 | 1965.24 |
1065398400000 | 1942.74 |
1065484800000 | 1978.94 |
1065571200000 | 1966.51 |
1065657600000 | 1971.33 |
1065744000000 | 1971.27 |
1066003200000 | 1971.32 |
1066089600000 | 1988.56 |
1066176000000 | 1971.54 |
1066262400000 | 1984.81 |
1066348800000 | 1963.7 |
1066608000000 | 1957.51 |
1066694400000 | 1970.65 |
1066780800000 | 1999.54 |
1066867200000 | 2002.65 |
1066953600000 | 2027.3 |
1067212800000 | 2030.48 |
1067299200000 | 2025.45 |
1067385600000 | 2039.12 |
1067472000000 | 2065.59 |
1067558400000 | 2054.99 |
1067817600000 | 2078.18 |
1067904000000 | 2069.99 |
1067990400000 | 2063.44 |
1068076800000 | 2078.67 |
1068163200000 | 2086.57 |
1068422400000 | 2099.58 |
1068508800000 | 2091.95 |
1068595200000 | 2110.08 |
1068681600000 | 2175.65 |
1068768000000 | 2201.74 |
1069027200000 | 2190.08 |
1069113600000 | 2199.68 |
1069200000000 | 2217.48 |
1069286400000 | 2219.67 |
1069372800000 | 2245 |
1069632000000 | 2205.98 |
1069718400000 | 2230.1 |
1069804800000 | 2285.36 |
1069891200000 | 2280.46 |
1069977600000 | 2336.18 |
1070236800000 | 2353.21 |
1070323200000 | 2382.12 |
1070409600000 | 2412.6 |
1070496000000 | 2389.84 |
1070582400000 | 2368.8 |
1070841600000 | 2347.03 |
1070928000000 | 2359.35 |
1071014400000 | 2329.16 |
1071100800000 | 2343.07 |
1071187200000 | 2357.24 |
1071446400000 | 2397.4 |
1071532800000 | 2387.5 |
1071619200000 | 2364.47 |
1071705600000 | 2334.03 |
1071792000000 | 2261.99 |
1072051200000 | 2244.57 |
1072137600000 | 2256.77 |
1072224000000 | 2317.65 |
1072310400000 | 2317.65 |
1072396800000 | 2318.52 |
1072656000000 | 2315.97 |
1072742400000 | 2380.64 |
1072828800000 | 2360.2 |
1073001600000 | 2423.86 |
1073260800000 | 2508.49 |
1073347200000 | 2448.06 |
1073433600000 | 2418.4 |
1073520000000 | 2385.56 |
1073606400000 | 2372.07 |
1073865600000 | 2298.72 |
1073952000000 | 2316.22 |
1074038400000 | 2234.66 |
1074124800000 | 2159.19 |
1074211200000 | 2189.28 |
1074470400000 | 2196.62 |
1074556800000 | 2245.88 |
1074643200000 | 2233.75 |
1074729600000 | 2251.86 |
1074816000000 | 2251.63 |
1075075200000 | 2272.49 |
1075161600000 | 2270.89 |
1075248000000 | 2314.33 |
1075334400000 | 2272.89 |
1075420800000 | 2257.31 |
1075680000000 | 2261.64 |
1075766400000 | 2313.22 |
1075852800000 | 2309.46 |
1075939200000 | 2295.56 |
1076025600000 | 2283.97 |
1076284800000 | 2291.15 |
1076371200000 | 2322.4 |
1076457600000 | 2319.12 |
1076544000000 | 2400.2 |
1076630400000 | 2423.22 |
1076889600000 | 2405.1 |
1076976000000 | 2440.96 |
1077062400000 | 2449 |
1077148800000 | 2425.94 |
1077235200000 | 2390.04 |
1077494400000 | 2414.53 |
1077580800000 | 2413.44 |
1077667200000 | 2403.7 |
1077753600000 | 2387.74 |
1077840000000 | 2388.25 |
1078099200000 | 2413.75 |
1078185600000 | 2413.57 |
1078272000000 | 2323.45 |
1078358400000 | 2325.1 |
1078444800000 | 2414.52 |
1078704000000 | 2415.54 |
1078790400000 | 2428.59 |
1078876800000 | 2403.61 |
1078963200000 | 2372.35 |
1079049600000 | 2350.55 |
1079308800000 | 2382.05 |
1079395200000 | 2379.45 |
1079481600000 | 2356.26 |
1079568000000 | 2398.97 |
1079654400000 | 2398.68 |
1079913600000 | 2458.96 |
1080000000000 | 2436.81 |
1080086400000 | 2439.43 |
1080172800000 | 2464.56 |
1080259200000 | 2480.94 |
1080518400000 | 2540.5 |
1080604800000 | 2566.45 |
1080691200000 | 2587.77 |
1080777600000 | 2584.6 |
1080864000000 | 2542.1 |
1081123200000 | 2583.55 |
1081209600000 | 2600.12 |
1081296000000 | 2616.34 |
1081382400000 | 2587.43 |
1081468800000 | 2587.43 |
1081728000000 | 2601.3 |
1081814400000 | 2515.28 |
1081900800000 | 2479.22 |
1081987200000 | 2478.03 |
1082073600000 | 2551.28 |
1082332800000 | 2527.07 |
1082419200000 | 2526.49 |
1082505600000 | 2421.85 |
1082592000000 | 2359.65 |
1082678400000 | 2391.09 |
1082937600000 | 2409.57 |
1083024000000 | 2412.72 |
1083110400000 | 2367.84 |
1083196800000 | 2362.74 |
1083283200000 | 2306.05 |
1083542400000 | 2296.83 |
1083628800000 | 2339.4 |
1083715200000 | 2371.7 |
1083801600000 | 2342.86 |
1083888000000 | 2293.08 |
1084147200000 | 2254.02 |
1084233600000 | 2282.31 |
1084320000000 | 2319.93 |
1084406400000 | 2298.7 |
1084492800000 | 2310.74 |
1084752000000 | 2303.75 |
1084838400000 | 2276.82 |
1084924800000 | 2318.99 |
1085011200000 | 2303.05 |
1085097600000 | 2310.28 |
1085356800000 | 2339.02 |
1085443200000 | 2351.54 |
1085529600000 | 2367.77 |
1085616000000 | 2411 |
1085702400000 | 2434.48 |
1085961600000 | 2437.37 |
1086048000000 | 2479.2 |
1086134400000 | 2455.34 |
1086220800000 | 2457.99 |
1086307200000 | 2438.68 |
1086566400000 | 2448.1 |
1086652800000 | 2420.29 |
1086739200000 | 2404.82 |
1086825600000 | 2431.76 |
1086912000000 | 2428.84 |
1087171200000 | 2393.46 |
1087257600000 | 2423.86 |
1087344000000 | 2418.57 |
1087430400000 | 2401.29 |
1087516800000 | 2474.65 |
1087776000000 | 2497.96 |
1087862400000 | 2495.06 |
1087948800000 | 2528.49 |
1088035200000 | 2527.66 |
1088121600000 | 2516.48 |
1088380800000 | 2577.62 |
1088467200000 | 2545.73 |
1088553600000 | 2575.69 |
1088640000000 | 2582.08 |
1088726400000 | 2633.18 |
1088985600000 | 2596.8 |
1089072000000 | 2553.83 |
1089158400000 | 2608.24 |
1089244800000 | 2648.71 |
1089331200000 | 2627.67 |
1089590400000 | 2644.42 |
1089676800000 | 2636.2 |
1089763200000 | 2664.85 |
1089849600000 | 2659.34 |
1089936000000 | 2699.57 |
1090195200000 | 2721.27 |
1090281600000 | 2698.15 |
1090368000000 | 2638.66 |
1090454400000 | 2631.23 |
1090540800000 | 2557.44 |
1090800000000 | 2549.12 |
1090886400000 | 2525.29 |
1090972800000 | 2542.55 |
1091059200000 | 2546.81 |
1091145600000 | 2577.74 |
1091404800000 | 2578.52 |
1091491200000 | 2587.87 |
1091577600000 | 2609.03 |
1091664000000 | 2614.92 |
1091750400000 | 2642.82 |
1092009600000 | 2667.34 |
1092096000000 | 2615.7 |
1092182400000 | 2567.25 |
1092268800000 | 2515.93 |
1092355200000 | 2514.23 |
1092614400000 | 2490.48 |
1092700800000 | 2516.11 |
1092787200000 | 2512.37 |
1092873600000 | 2492.25 |
1092960000000 | 2517.43 |
1093219200000 | 2486.14 |
1093305600000 | 2479.92 |
1093392000000 | 2490.4 |
1093478400000 | 2542.09 |
1093564800000 | 2494.52 |
1093824000000 | 2505.22 |
1093910400000 | 2543.01 |
1093996800000 | 2572.34 |
1094083200000 | 2616.74 |
1094169600000 | 2611.87 |
1094428800000 | 2613.4 |
1094515200000 | 2614.01 |
1094601600000 | 2617.99 |
1094688000000 | 2637.25 |
1094774400000 | 2673.91 |
1095033600000 | 2667.44 |
1095120000000 | 2701.61 |
1095206400000 | 2659.77 |
1095292800000 | 2670.86 |
1095379200000 | 2693.14 |
1095638400000 | 2728.64 |
1095724800000 | 2768.09 |
1095811200000 | 2747.89 |
1095897600000 | 2790.88 |
1095984000000 | 2757.95 |
1096243200000 | 2752.02 |
1096329600000 | 2754.41 |
1096416000000 | 2757.77 |
1096502400000 | 2765.05 |
1096588800000 | 2783.65 |
1096848000000 | 2811.28 |
1096934400000 | 2781.49 |
1097020800000 | 2797.61 |
1097107200000 | 2789.59 |
1097193600000 | 2829.18 |
1097452800000 | 2831.54 |
1097539200000 | 2806.63 |
1097625600000 | 2785.01 |
1097712000000 | 2821.9 |
1097798400000 | 2867.61 |
1098057600000 | 2903.46 |
1098144000000 | 2940.85 |
1098230400000 | 2943.09 |
1098316800000 | 2990.14 |
1098403200000 | 3000.38 |
1098662400000 | 3013.08 |
1098748800000 | 2996.51 |
1098835200000 | 3064.24 |
1098921600000 | 3116.93 |
1099008000000 | 3111.82 |
1099267200000 | 3141.98 |
1099353600000 | 3160.17 |
1099440000000 | 3256.04 |
1099526400000 | 3280.19 |
1099612800000 | 3281.56 |
1099872000000 | 3272.18 |
1099958400000 | 3279.78 |
1100044800000 | 3306.06 |
1100131200000 | 3313.78 |
1100217600000 | 3359.54 |
1100476800000 | 3377.16 |
1100563200000 | 3389.99 |
1100649600000 | 3382.95 |
1100736000000 | 3344.21 |
1100822400000 | 3380.83 |
1101081600000 | 3389.49 |
1101168000000 | 3396.76 |
1101254400000 | 3441.17 |
1101340800000 | 3453.18 |
1101427200000 | 3538.95 |
1101686400000 | 3617.38 |
1101772800000 | 3604.95 |
1101859200000 | 3617.9 |
1101945600000 | 3554.14 |
1102032000000 | 3574.08 |
1102291200000 | 3589.42 |
1102377600000 | 3578.08 |
1102464000000 | 3492.79 |
1102550400000 | 3505.17 |
1102636800000 | 3545.58 |
1102896000000 | 3605.12 |
1102982400000 | 3623.44 |
1103068800000 | 3627.45 |
1103155200000 | 3605.11 |
1103241600000 | 3606.36 |
1103500800000 | 3661.27 |
1103587200000 | 3694.76 |
1103673600000 | 3705.85 |
1103760000000 | 3757.9 |
1103846400000 | 3761.69 |
1104105600000 | 3785.45 |
1104192000000 | 3790.52 |
1104278400000 | 3761.4 |
1104364800000 | 3768.26 |
1104451200000 | 3809.44 |
1104710400000 | 3803.83 |
1104796800000 | 3727.63 |
1104883200000 | 3681.02 |
1104969600000 | 3556.11 |
1105056000000 | 3577.15 |
1105315200000 | 3632.48 |
1105401600000 | 3632.8 |
1105488000000 | 3649.21 |
1105574400000 | 3610.86 |
1105660800000 | 3631.42 |
1105920000000 | 3583.17 |
1106006400000 | 3523.44 |
1106092800000 | 3533.26 |
1106179200000 | 3500.32 |
1106265600000 | 3544.61 |
1106524800000 | 3603.88 |
1106611200000 | 3532.64 |
1106697600000 | 3560.47 |
1106784000000 | 3587.3 |
1106870400000 | 3567.7 |
1107129600000 | 3573.21 |
1107216000000 | 3557.24 |
1107302400000 | 3539.29 |
1107388800000 | 3476.43 |
1107475200000 | 3483.15 |
1107734400000 | 3462.72 |
1107820800000 | 3421.48 |
1107907200000 | 3439.06 |
1107993600000 | 3481.08 |
1108080000000 | 3539.23 |
1108339200000 | 3602.12 |
1108425600000 | 3598.13 |
1108512000000 | 3614.85 |
1108598400000 | 3647.15 |
1108684800000 | 3663.72 |
1108944000000 | 3688.16 |
1109030400000 | 3790.84 |
1109116800000 | 3799.86 |
1109203200000 | 3803.03 |
1109289600000 | 3806.12 |
1109548800000 | 3837.2 |
1109635200000 | 3815.61 |
1109721600000 | 3797.1 |
1109808000000 | 3764.37 |
1109894400000 | 3839.73 |
1110153600000 | 3845.09 |
1110240000000 | 3911.41 |
1110326400000 | 3907.29 |
1110412800000 | 3865.17 |
1110499200000 | 3864.05 |
1110758400000 | 3741.54 |
1110844800000 | 3664.54 |
1110931200000 | 3646.38 |
1111017600000 | 3595.42 |
1111104000000 | 3629.46 |
1111363200000 | 3592.35 |
1111449600000 | 3582.15 |
1111536000000 | 3480.9 |
1111622400000 | 3449.84 |
1111708800000 | 3449.84 |
1111968000000 | 3380.63 |
1112054400000 | 3353.22 |
1112140800000 | 3382.85 |
1112227200000 | 3440.26 |
1112313600000 | 3506.38 |
1112572800000 | 3445.67 |
1112659200000 | 3447.14 |
1112745600000 | 3467.61 |
1112832000000 | 3456.27 |
1112918400000 | 3428.22 |
1113177600000 | 3439.09 |
1113264000000 | 3400.47 |
1113350400000 | 3412.71 |
1113436800000 | 3331.63 |
1113523200000 | 3329.17 |
1113782400000 | 3306.61 |
1113868800000 | 3378.81 |
1113955200000 | 3415.33 |
1114041600000 | 3432.96 |
1114128000000 | 3467.35 |
1114387200000 | 3454.01 |
1114473600000 | 3458 |
1114560000000 | 3462.99 |
1114646400000 | 3401.49 |
1114732800000 | 3468.83 |
1114992000000 | 3459.31 |
1115078400000 | 3450.96 |
1115164800000 | 3515.85 |
1115251200000 | 3573.71 |
1115337600000 | 3586.04 |
1115596800000 | 3562.49 |
1115683200000 | 3521.72 |
1115769600000 | 3505.85 |
1115856000000 | 3462.81 |
1115942400000 | 3427.28 |
1116201600000 | 3395.77 |
1116288000000 | 3369.56 |
1116374400000 | 3379.68 |
1116460800000 | 3397.27 |
1116547200000 | 3335.4 |
1116806400000 | 3347.36 |
1116892800000 | 3329.04 |
1116979200000 | 3359.86 |
1117065600000 | 3323.46 |
1117152000000 | 3346.7 |
1117411200000 | 3322.9 |
1117497600000 | 3267.35 |
1117584000000 | 3198.09 |
1117670400000 | 3251.64 |
1117756800000 | 3285.38 |
1118016000000 | 3343.54 |
1118102400000 | 3405.25 |
1118188800000 | 3389.01 |
1118275200000 | 3317.76 |
1118361600000 | 3355.94 |
1118620800000 | 3322.43 |
1118707200000 | 3314.33 |
1118793600000 | 3333.23 |
1118880000000 | 3356.5 |
1118966400000 | 3460.32 |
1119225600000 | 3424.55 |
1119312000000 | 3409.39 |
1119398400000 | 3423.37 |
1119484800000 | 3417.52 |
1119571200000 | 3413.12 |
1119830400000 | 3428.7 |
1119916800000 | 3438.72 |
1120003200000 | 3419.56 |
1120089600000 | 3432.88 |
1120176000000 | 3403.64 |
1120435200000 | 3378.64 |
1120521600000 | 3360.02 |
1120608000000 | 3401.92 |
1120694400000 | 3371.88 |
1120780800000 | 3365.12 |
1121040000000 | 3489.85 |
1121126400000 | 3621.55 |
1121212800000 | 3562.65 |
1121299200000 | 3652.6 |
1121385600000 | 3620.46 |
1121644800000 | 3607.43 |
1121731200000 | 3600.84 |
1121817600000 | 3603.09 |
1121904000000 | 3672.36 |
1121990400000 | 3674.86 |
1122249600000 | 3693.98 |
1122336000000 | 3663.1 |
1122422400000 | 3708.03 |
1122508800000 | 3753.01 |
1122595200000 | 3782.32 |
1122854400000 | 3840.89 |
1122940800000 | 3859.16 |
1123027200000 | 3912.41 |
1123113600000 | 3934.96 |
1123200000000 | 3922 |
1123459200000 | 3960.73 |
1123545600000 | 3951.24 |
1123632000000 | 4037.06 |
1123718400000 | 4011.89 |
1123804800000 | 3981.42 |
1124064000000 | 3948.07 |
1124150400000 | 3922.6 |
1124236800000 | 3862.48 |
1124323200000 | 3840.88 |
1124409600000 | 3876.49 |
1124668800000 | 3954.89 |
1124755200000 | 3955.04 |
1124841600000 | 3940.29 |
1124928000000 | 3915.54 |
1125014400000 | 3940.6 |
1125273600000 | 3913.21 |
1125360000000 | 3875.18 |
1125446400000 | 3917.64 |
1125532800000 | 4022.32 |
1125619200000 | 4109.62 |
1125878400000 | 4105.92 |
1125964800000 | 4100.38 |
1126051200000 | 4112.54 |
1126137600000 | 4128.27 |
1126224000000 | 4164.23 |
1126483200000 | 4116.89 |
1126569600000 | 4125.65 |
1126656000000 | 4159.76 |
1126742400000 | 4148.21 |
1126828800000 | 4149.36 |
1127088000000 | 4157.76 |
1127174400000 | 4196.31 |
1127260800000 | 4188.27 |
1127347200000 | 4167.46 |
1127433600000 | 4138.6 |
1127692800000 | 4137.19 |
1127779200000 | 4101.45 |
1127865600000 | 4094.32 |
1127952000000 | 4131.49 |
1128038400000 | 4185.65 |
1128297600000 | 4112.65 |
1128384000000 | 4127.36 |
1128470400000 | 4067.6 |
1128556800000 | 4016.43 |
1128643200000 | 3965.77 |
1128902400000 | 3992.97 |
1128988800000 | 4018.17 |
1129075200000 | 4015.91 |
1129161600000 | 3905.89 |
1129248000000 | 3907.19 |
1129507200000 | 3986.52 |
1129593600000 | 3956.63 |
1129680000000 | 3912.2 |
1129766400000 | 3964.93 |
1129852800000 | 3927.74 |
1130112000000 | 3968.22 |
1130198400000 | 3965.51 |
1130284800000 | 3960.32 |
1130371200000 | 3934.27 |
1130457600000 | 3907.12 |
1130716800000 | 3926.09 |
1130803200000 | 3943.86 |
1130889600000 | 4007.56 |
1130976000000 | 4102.69 |
1131062400000 | 4048.37 |
1131321600000 | 4061.79 |
1131408000000 | 4059.23 |
1131494400000 | 4050.96 |
1131580800000 | 4054.31 |
1131667200000 | 4056.69 |
1131926400000 | 4070.79 |
1132012800000 | 4061.09 |
1132099200000 | 4076.72 |
1132185600000 | 4118.46 |
1132272000000 | 4135.01 |
1132531200000 | 4155.88 |
1132617600000 | 4163.44 |
1132704000000 | 4221.28 |
1132790400000 | 4246.61 |
1132876800000 | 4244.86 |
1133136000000 | 4227 |
1133222400000 | 4204.34 |
1133308800000 | 4226.21 |
1133395200000 | 4225.71 |
1133481600000 | 4311.59 |
1133740800000 | 4346.52 |
1133827200000 | 4422.94 |
1133913600000 | 4423.37 |
1134000000000 | 4399.54 |
1134086400000 | 4381.78 |
1134345600000 | 4455.9 |
1134432000000 | 4511.52 |
1134518400000 | 4493.75 |
1134604800000 | 4422.47 |
1134691200000 | 4431.85 |
1134950400000 | 4468.75 |
1135036800000 | 4475.42 |
1135123200000 | 4467.57 |
1135209600000 | 4493.53 |
1135296000000 | 4529.02 |
1135555200000 | 4529.02 |
1135641600000 | 4558.3 |
1135728000000 | 4555.15 |
1135814400000 | 4586.09 |
1135900800000 | 4583.67 |
1136160000000 | 4583.67 |
1136246400000 | 4687.85 |
1136332800000 | 4799.51 |
1136419200000 | 4793.86 |
1136505600000 | 4903.86 |
1136764800000 | 4985.62 |
1136851200000 | 5040.27 |
1136937600000 | 5096.94 |
1137024000000 | 5124.04 |
1137110400000 | 5205.74 |
1137369600000 | 5189.04 |
1137456000000 | 5114.31 |
1137542400000 | 5071.07 |
1137628800000 | 5221.79 |
1137715200000 | 5229.01 |
1137974400000 | 5262.8 |
1138060800000 | 5275.92 |
1138147200000 | 5321.23 |
1138233600000 | 5279.56 |
1138320000000 | 5256.56 |
1138579200000 | 5240.93 |
1138665600000 | 5322.69 |
1138752000000 | 5339.34 |
1138838400000 | 5349.26 |
1138924800000 | 5268.15 |
1139184000000 | 5280.2 |
1139270400000 | 5221.4 |
1139356800000 | 5141.73 |
1139443200000 | 5280.48 |
1139529600000 | 5302.61 |
1139788800000 | 5264.5 |
1139875200000 | 5200.1 |
1139961600000 | 5336.69 |
1140048000000 | 5332.77 |
1140134400000 | 5462.52 |
1140393600000 | 5496.08 |
1140480000000 | 5482.05 |
1140566400000 | 5493.99 |
1140652800000 | 5517.38 |
1140739200000 | 5484.52 |
1140998400000 | 5440.05 |
1141084800000 | 5391.23 |
1141171200000 | 5383.64 |
1141257600000 | 5485.45 |
1141344000000 | 5383.42 |
1141603200000 | 5363.88 |
1141689600000 | 5225.53 |
1141776000000 | 5169.33 |
1141862400000 | 5238.18 |
1141948800000 | 5272.73 |
1142208000000 | 5320.04 |
1142294400000 | 5394.97 |
1142380800000 | 5476.45 |
1142467200000 | 5485.62 |
1142553600000 | 5467.79 |
1142812800000 | 5469.21 |
1142899200000 | 5389.3 |
1142985600000 | 5438.48 |
1143072000000 | 5497.35 |
1143158400000 | 5539.49 |
1143417600000 | 5574.48 |
1143504000000 | 5517.99 |
1143590400000 | 5487.55 |
1143676800000 | 5642.29 |
1143763200000 | 5690.79 |
1144022400000 | 5752.47 |
1144108800000 | 5858.95 |
1144195200000 | 5877 |
1144281600000 | 5867.42 |
1144368000000 | 5776.24 |
1144627200000 | 5785.21 |
1144713600000 | 5793.76 |
1144800000000 | 5769.29 |
1144886400000 | 5777.19 |
1144972800000 | 5777.28 |
1145232000000 | 5855.38 |
1145318400000 | 5906.14 |
1145404800000 | 5949.72 |
1145491200000 | 5875.84 |
1145577600000 | 5921.96 |
1145836800000 | 5854.45 |
1145923200000 | 5849 |
1146009600000 | 5802.52 |
1146096000000 | 5819.75 |
1146182400000 | 5933.48 |
1146441600000 | 5991.36 |
1146528000000 | 5952.6 |
1146614400000 | 5956.56 |
1146700800000 | 5958.35 |
1146787200000 | 5986.22 |
1147046400000 | 5935.53 |
1147132800000 | 6005.05 |
1147219200000 | 6027.32 |
1147305600000 | 6029.74 |
1147392000000 | 5786.03 |
1147651200000 | 5405.13 |
1147737600000 | 5453.72 |
1147824000000 | 5451.21 |
1147910400000 | 5333.42 |
1147996800000 | 5206.32 |
1148256000000 | 5106.4 |
1148342400000 | 5247.65 |
1148428800000 | 5107.36 |
1148515200000 | 5128.71 |
1148601600000 | 5184.26 |
1148860800000 | 5300.02 |
1148947200000 | 5218.26 |
1149033600000 | 5071.32 |
1149120000000 | 5092.21 |
1149206400000 | 5117.77 |
1149465600000 | 5176.86 |
1149552000000 | 4960.72 |
1149638400000 | 4895.52 |
1149724800000 | 4657.57 |
1149811200000 | 4792.13 |
1150070400000 | 4792.46 |
1150156800000 | 4551.49 |
1150243200000 | 4590.99 |
1150329600000 | 4711.89 |
1150416000000 | 4724.76 |
1150675200000 | 4711.85 |
1150761600000 | 4606.48 |
1150848000000 | 4556.02 |
1150934400000 | 4448.25 |
1151020800000 | 4309.74 |
1151280000000 | 4187.21 |
1151366400000 | 4267.04 |
1151452800000 | 4298.39 |
1151539200000 | 4312.99 |
1151625600000 | 4515.86 |
1151884800000 | 4646.05 |
1151971200000 | 4662.28 |
1152057600000 | 4523.03 |
1152144000000 | 4529.09 |
1152230400000 | 4575.04 |
1152489600000 | 4583.96 |
1152576000000 | 4602.48 |
1152662400000 | 4649.79 |
1152748800000 | 4524.65 |
1152835200000 | 4482.66 |
1153094400000 | 4357.36 |
1153180800000 | 4383.67 |
1153267200000 | 4491.52 |
1153353600000 | 4636.92 |
1153440000000 | 4585.93 |
1153699200000 | 4584.27 |
1153785600000 | 4618.89 |
1153872000000 | 4649.54 |
1153958400000 | 4786.1 |
1154044800000 | 4744.43 |
1154304000000 | 4715.39 |
1154390400000 | 4642.19 |
1154476800000 | 4716.92 |
1154563200000 | 4714.84 |
1154649600000 | 4792.04 |
1154908800000 | 4783.28 |
1154995200000 | 4773.69 |
1155081600000 | 4845.12 |
1155168000000 | 4807.7 |
1155254400000 | 4871.57 |
1155513600000 | 4849.72 |
1155600000000 | 4858.46 |
1155686400000 | 4948.52 |
1155772800000 | 5010.37 |
1155859200000 | 4857.61 |
1156118400000 | 4831.42 |
1156204800000 | 4762.7 |
1156291200000 | 4777.39 |
1156377600000 | 4729.42 |
1156464000000 | 4717.76 |
1156723200000 | 4727.6 |
1156809600000 | 4792.03 |
1156896000000 | 4880.72 |
1156982400000 | 4773.92 |
1157068800000 | 4778.86 |
1157328000000 | 4829.76 |
1157414400000 | 4824.1 |
1157500800000 | 4753.51 |
1157587200000 | 4626.79 |
1157673600000 | 4631.38 |
1157932800000 | 4540.98 |
1158019200000 | 4636.83 |
1158105600000 | 4644.06 |
1158192000000 | 4616.32 |
1158278400000 | 4613.48 |
1158537600000 | 4668 |
1158624000000 | 4682.44 |
1158710400000 | 4646.69 |
1158796800000 | 4595.63 |
1158883200000 | 4542.58 |
1159142400000 | 4498.82 |
1159228800000 | 4532.97 |
1159315200000 | 4542.78 |
1159401600000 | 4527.13 |
1159488000000 | 4480.5 |
1159747200000 | 4503.47 |
1159833600000 | 4460.54 |
1159920000000 | 4361.87 |
1160006400000 | 4458.6 |
1160092800000 | 4479.06 |
1160352000000 | 4489.19 |
1160438400000 | 4539.16 |
1160524800000 | 4592.05 |
1160611200000 | 4690.45 |
1160697600000 | 4801.27 |
1160956800000 | 4826.42 |
1161043200000 | 4745.98 |
1161129600000 | 4775.14 |
1161216000000 | 4801.1 |
1161302400000 | 4786.62 |
1161561600000 | 4704.79 |
1161648000000 | 4713.58 |
1161734400000 | 4824.5 |
1161820800000 | 4911.35 |
1161907200000 | 4968.42 |
1162166400000 | 4906.29 |
1162252800000 | 5053.3 |
1162339200000 | 5126.9 |
1162425600000 | 5072.55 |
1162512000000 | 5122.64 |
1162771200000 | 5137.81 |
1162857600000 | 5223.65 |
1162944000000 | 5194.94 |
1163030400000 | 5260.68 |
1163116800000 | 5300.53 |
1163376000000 | 5268.78 |
1163462400000 | 5329.18 |
1163548800000 | 5315.99 |
1163635200000 | 5384.73 |
1163721600000 | 5291.71 |
1163980800000 | 5355.88 |
1164067200000 | 5360.36 |
1164153600000 | 5460.54 |
1164240000000 | 5435.67 |
1164326400000 | 5507 |
1164585600000 | 5527.81 |
1164672000000 | 5424.55 |
1164758400000 | 5480.44 |
1164844800000 | 5462.54 |
1164931200000 | 5517.43 |
1165190400000 | 5542.08 |
1165276800000 | 5560.82 |
1165363200000 | 5569.6 |
1165449600000 | 5606.49 |
1165536000000 | 5616.49 |
1165795200000 | 5584.03 |
1165881600000 | 5634.52 |
1165968000000 | 5665.2 |
1166054400000 | 5711.21 |
1166140800000 | 5735.93 |
1166400000000 | 5749.1 |
1166486400000 | 5735.28 |
1166572800000 | 5819.78 |
1166659200000 | 5818.65 |
1166745600000 | 5873.1 |
1167004800000 | 5873.1 |
1167091200000 | 5809.77 |
1167177600000 | 5870.62 |
1167264000000 | 5885.56 |
1167350400000 | 5857.62 |
1167696000000 | 5998.27 |
1167782400000 | 5957.79 |
1167868800000 | 5758.94 |
1167955200000 | 5626.86 |
1168214400000 | 5644.86 |
1168300800000 | 5638.71 |
1168387200000 | 5624.06 |
1168473600000 | 5721.54 |
1168560000000 | 5797.48 |
1168819200000 | 5850.16 |
1168905600000 | 5849.41 |
1168992000000 | 5945.59 |
1169078400000 | 5992.35 |
1169164800000 | 5983.34 |
1169424000000 | 6032.98 |
1169510400000 | 6037.97 |
1169596800000 | 6035.18 |
1169683200000 | 5974.69 |
1169769600000 | 5951.93 |
1170028800000 | 5928.11 |
1170115200000 | 5934.44 |
1170201600000 | 6006.67 |
1170288000000 | 6084.7 |
1170374400000 | 6093.18 |
1170633600000 | 6045.85 |
1170720000000 | 6063.58 |
1170806400000 | 6081.71 |
1170892800000 | 6091.23 |
1170979200000 | 6136.42 |
1171238400000 | 6034.06 |
1171324800000 | 6069.72 |
1171411200000 | 6167.65 |
1171497600000 | 6185.79 |
1171584000000 | 6234.55 |
1171843200000 | 6331.72 |
1171929600000 | 6306.23 |
1172016000000 | 6305.49 |
1172102400000 | 6418.36 |
1172188800000 | 6435.02 |
1172448000000 | 6477.49 |
1172534400000 | 6294.47 |
1172620800000 | 6153.36 |
1172707200000 | 6061.59 |
1172793600000 | 5975.51 |
1173052800000 | 5741.59 |
1173139200000 | 5846.98 |
1173225600000 | 5911.01 |
1173312000000 | 6019.58 |
1173398400000 | 6054.99 |
1173657600000 | 6086.66 |
1173744000000 | 6036.05 |
1173830400000 | 5891.65 |
1173916800000 | 6005.99 |
1174003200000 | 5946.06 |
1174262400000 | 6015.9 |
1174348800000 | 6100.77 |
1174435200000 | 6140.39 |
1174521600000 | 6261.68 |
1174608000000 | 6284.63 |
1174867200000 | 6269.74 |
1174953600000 | 6249.06 |
1175040000000 | 6114.06 |
1175126400000 | 6216.36 |
1175212800000 | 6314.62 |
1175472000000 | 6335.19 |
1175558400000 | 6421.01 |
1175644800000 | 6463.02 |
1175731200000 | 6478.28 |
1175817600000 | 6478.3 |
1176076800000 | 6498.19 |
1176163200000 | 6535.85 |
1176249600000 | 6694.72 |
1176336000000 | 6689.17 |
1176422400000 | 6726.97 |
1176681600000 | 6878.1 |
1176768000000 | 6915.42 |
1176854400000 | 6921.8 |
1176940800000 | 6934.21 |
1177027200000 | 7023.64 |
1177286400000 | 7004.71 |
1177372800000 | 7015.28 |
1177459200000 | 7112.21 |
1177545600000 | 7098.18 |
1177632000000 | 7085.36 |
1177891200000 | 7144.43 |
1177977600000 | 7154.63 |
1178064000000 | 7138.72 |
1178150400000 | 7203.27 |
1178236800000 | 7312.46 |
1178496000000 | 7387.54 |
1178582400000 | 7297.18 |
1178668800000 | 7336.21 |
1178755200000 | 7283.76 |
1178841600000 | 7134.89 |
1179100800000 | 7176.01 |
1179187200000 | 7151.43 |
1179273600000 | 7188.41 |
1179360000000 | 7085.53 |
1179446400000 | 7143.19 |
1179705600000 | 7217.97 |
1179792000000 | 7210.26 |
1179878400000 | 7280.26 |
1179964800000 | 7193.1 |
1180051200000 | 7159.13 |
1180310400000 | 7152.91 |
1180396800000 | 7297.82 |
1180483200000 | 7160.97 |
1180569600000 | 7230.06 |
1180656000000 | 7257.38 |
1180915200000 | 7218.45 |
1181001600000 | 7224.11 |
1181088000000 | 7133.15 |
1181174400000 | 7134.35 |
1181260800000 | 6967.61 |
1181520000000 | 7043.19 |
1181606400000 | 7042.02 |
1181692800000 | 6990.38 |
1181779200000 | 7071.4 |
1181865600000 | 7128.95 |
1182124800000 | 7202.41 |
1182211200000 | 7203.68 |
1182297600000 | 7041.2 |
1182384000000 | 6958.48 |
1182470400000 | 6945.72 |
1182729600000 | 7035.96 |
1182816000000 | 6943.07 |
1182902400000 | 6874.08 |
1182988800000 | 6981.49 |
1183075200000 | 7061.46 |
1183334400000 | 7160.69 |
1183420800000 | 7197.61 |
1183507200000 | 7223.93 |
1183593600000 | 7211.59 |
1183680000000 | 7266.48 |
1183939200000 | 7365.02 |
1184025600000 | 7121.92 |
1184112000000 | 7085.2 |
1184198400000 | 7184.02 |
1184284800000 | 7231.76 |
1184544000000 | 7240.43 |
1184630400000 | 7238.38 |
1184716800000 | 7234.71 |
1184803200000 | 7346.65 |
1184889600000 | 7356.56 |
1185148800000 | 7388.54 |
1185235200000 | 7328.32 |
1185321600000 | 7214.45 |
1185408000000 | 7041.21 |
1185494400000 | 6844.9 |
1185753600000 | 6751.34 |
1185840000000 | 6871.76 |
1185926400000 | 6676.2 |
1186012800000 | 6729.5 |
1186099200000 | 6688.03 |
1186358400000 | 6525.1 |
1186444800000 | 6581.27 |
1186531200000 | 6761.07 |
1186617600000 | 6647.35 |
1186704000000 | 6477.9 |
1186963200000 | 6541.09 |
1187049600000 | 6448.78 |
1187136000000 | 6340.16 |
1187222400000 | 6072.43 |
1187308800000 | 6275.37 |
1187568000000 | 6375.21 |
1187654400000 | 6386.9 |
1187740800000 | 6572.42 |
1187827200000 | 6628.15 |
1187913600000 | 6630.4 |
1188172800000 | 6677.08 |
1188259200000 | 6688.62 |
1188345600000 | 6683.83 |
1188432000000 | 6801.67 |
1188518400000 | 6868.85 |
1188777600000 | 6789.5 |
1188864000000 | 6800.43 |
1188950400000 | 6757.66 |
1189036800000 | 6816.26 |
1189123200000 | 6755.16 |
1189382400000 | 6759.66 |
1189468800000 | 6899.77 |
1189555200000 | 6830.23 |
1189641600000 | 6860.68 |
1189728000000 | 6918.16 |
1189987200000 | 6825.69 |
1190073600000 | 6901.58 |
1190160000000 | 7062.79 |
1190246400000 | 7060.44 |
1190332800000 | 7087.61 |
1190592000000 | 7118.26 |
1190678400000 | 7083.06 |
1190764800000 | 7162.67 |
1190851200000 | 7309.22 |
1190937600000 | 7330.88 |
1191196800000 | 7354.09 |
1191283200000 | 7388.39 |
1191369600000 | 7493.91 |
1191456000000 | 7468.6 |
1191542400000 | 7580.95 |
1191801600000 | 7571.13 |
1191888000000 | 7575.92 |
1191974400000 | 7550.6 |
1192060800000 | 7707.35 |
1192147200000 | 7644.46 |
1192406400000 | 7623.58 |
1192492800000 | 7464.67 |
1192579200000 | 7570.68 |
1192665600000 | 7580.63 |
1192752000000 | 7569.51 |
1193011200000 | 7489.6 |
1193097600000 | 7662.58 |
1193184000000 | 7780.53 |
1193270400000 | 7918.01 |
1193356800000 | 8128.9 |
1193616000000 | 8109.62 |
1193702400000 | 8093.31 |
1193788800000 | 8128.06 |
1193875200000 | 8067.5 |
1193961600000 | 8089.61 |
1194220800000 | 8088.05 |
1194307200000 | 8184.63 |
1194393600000 | 8277.51 |
1194480000000 | 8187.93 |
1194566400000 | 8036.07 |
1194825600000 | 7742.14 |
1194912000000 | 7841.7 |
1194998400000 | 8008.64 |
1195084800000 | 7900.12 |
1195171200000 | 7838.21 |
1195430400000 | 7742.17 |
1195516800000 | 7731.12 |
1195603200000 | 7544.47 |
1195689600000 | 7543.8 |
1195776000000 | 7440.89 |
1196035200000 | 7380.51 |
1196121600000 | 7203.64 |
1196208000000 | 7330.51 |
1196294400000 | 7407.22 |
1196380800000 | 7445.32 |
1196640000000 | 7432.92 |
1196726400000 | 7465.18 |
1196812800000 | 7325.74 |
1196899200000 | 7378.78 |
1196985600000 | 7464.43 |
1197244800000 | 7475.14 |
1197331200000 | 7455.89 |
1197417600000 | 7449.23 |
1197504000000 | 7311.16 |
1197590400000 | 7310.71 |
1197849600000 | 7229.38 |
1197936000000 | 7142.97 |
1198022400000 | 7128.24 |
1198108800000 | 6997.29 |
1198195200000 | 7036.49 |
1198454400000 | 7129.07 |
1198540800000 | 7129.07 |
1198627200000 | 7142.15 |
1198713600000 | 7363.55 |
1198800000000 | 7407.94 |
1199059200000 | 7378.39 |
1199232000000 | 7435.36 |
1199318400000 | 7333.25 |
1199404800000 | 7297.79 |
1199664000000 | 7182.43 |
1199750400000 | 7252.07 |
1199836800000 | 7202.05 |
1199923200000 | 7123.91 |
1200009600000 | 7125.29 |
1200268800000 | 7050.01 |
1200355200000 | 6941.44 |
1200441600000 | 6620.91 |
1200528000000 | 6548.82 |
1200614400000 | 6451.65 |
1200873600000 | 6025.37 |
1200960000000 | 6109.83 |
1201046400000 | 6134.57 |
1201132800000 | 6301.71 |
1201219200000 | 6148.46 |
1201478400000 | 5969.69 |
1201564800000 | 6035.08 |
1201651200000 | 5959.6 |
1201737600000 | 5798.69 |
1201824000000 | 5881 |
1202083200000 | 5958.72 |
1202169600000 | 5797.99 |
1202256000000 | 5683.21 |
1202342400000 | 5615.79 |
1202428800000 | 5593.2 |
1202688000000 | 5566.47 |
1202774400000 | 5648.03 |
1202860800000 | 5671.61 |
1202947200000 | 5800.86 |
1203033600000 | 5809.13 |
1203292800000 | 5890.27 |
1203379200000 | 5949.5 |
1203465600000 | 5731.59 |
1203552000000 | 5835.46 |
1203638400000 | 5843.97 |
1203897600000 | 5932.29 |
1203984000000 | 6084.57 |
1204070400000 | 6206.8 |
1204156800000 | 6177.1 |
1204243200000 | 5970.21 |
1204502400000 | 5858.49 |
1204588800000 | 5777.75 |
1204675200000 | 5821.04 |
1204761600000 | 5698.54 |
1204848000000 | 5605.15 |
1205107200000 | 5474.86 |
1205193600000 | 5633.68 |
1205280000000 | 5732.15 |
1205366400000 | 5620.77 |
1205452800000 | 5649.12 |
1205712000000 | 5315.09 |
1205798400000 | 5451.85 |
1205884800000 | 5440.16 |
1205971200000 | 5285.44 |
1206057600000 | 5285.47 |
1206316800000 | 5354.27 |
1206403200000 | 5443.82 |
1206489600000 | 5489.75 |
1206576000000 | 5566.83 |
1206662400000 | 5496.28 |
1206921600000 | 5456.68 |
1207008000000 | 5481.18 |
1207094400000 | 5709.13 |
1207180800000 | 5719.64 |
1207267200000 | 5717.98 |
1207526400000 | 5790.78 |
1207612800000 | 5771.46 |
1207699200000 | 5786.79 |
1207785600000 | 5765.01 |
1207872000000 | 5731.33 |
1208131200000 | 5638.12 |
1208217600000 | 5616.38 |
1208304000000 | 5639.42 |
1208390400000 | 5706.58 |
1208476800000 | 5738.21 |
1208736000000 | 5764.31 |
1208822400000 | 5833.37 |
1208908800000 | 5830.57 |
1208995200000 | 5704.24 |
1209081600000 | 5749.3 |
1209340800000 | 5814.38 |
1209427200000 | 5754.6 |
1209513600000 | 5762.8 |
1209600000000 | 5681.35 |
1209686400000 | 5733.11 |
1209945600000 | 5719.21 |
1210032000000 | 5734.9 |
1210118400000 | 5825.25 |
1210204800000 | 5777.79 |
1210291200000 | 5705.39 |
1210550400000 | 5715.62 |
1210636800000 | 5764.52 |
1210723200000 | 5727.57 |
1210809600000 | 5752.18 |
1210896000000 | 5858.1 |
1211155200000 | 5867.41 |
1211241600000 | 5754.37 |
1211328000000 | 5712.28 |
1211414400000 | 5581.91 |
1211500800000 | 5581.08 |
1211760000000 | 5519.14 |
1211846400000 | 5617.62 |
1211932800000 | 5662.19 |
1212019200000 | 5655.6 |
1212105600000 | 5599.76 |
1212364800000 | 5498.22 |
1212451200000 | 5479.6 |
1212537600000 | 5378.84 |
1212624000000 | 5340.99 |
1212710400000 | 5367.37 |
1212969600000 | 5273.18 |
1213056000000 | 5174.55 |
1213142400000 | 5121.14 |
1213228800000 | 5092.61 |
1213315200000 | 5060.29 |
1213574400000 | 5097.33 |
1213660800000 | 5119.64 |
1213747200000 | 5057.78 |
1213833600000 | 5101.54 |
1213920000000 | 5027.14 |
1214179200000 | 4916.62 |
1214265600000 | 4900.58 |
1214352000000 | 4987.75 |
1214438400000 | 4987.83 |
1214524800000 | 4948.11 |
1214784000000 | 5008.31 |
1214870400000 | 4810.51 |
1214956800000 | 4922.44 |
1215043200000 | 4825.02 |
1215129600000 | 4833.61 |
1215388800000 | 4786.18 |
1215475200000 | 4715.11 |
1215561600000 | 4763.52 |
1215648000000 | 4760.45 |
1215734400000 | 4803.89 |
1215993600000 | 4829.58 |
1216080000000 | 4771.43 |
1216166400000 | 4872.22 |
1216252800000 | 5069.9 |
1216339200000 | 5127.2 |
1216598400000 | 5146.15 |
1216684800000 | 5152.66 |
1216771200000 | 5159.95 |
1216857600000 | 5132.5 |
1216944000000 | 5127.81 |
1217203200000 | 5161 |
1217289600000 | 5240.83 |
1217376000000 | 5291.86 |
1217462400000 | 5432.47 |
1217548800000 | 5397.2 |
1217808000000 | 5377.46 |
1217894400000 | 5333.37 |
1217980800000 | 5317.56 |
1218067200000 | 5321.99 |
1218153600000 | 5185.94 |
1218412800000 | 5183.48 |
1218499200000 | 5151.98 |
1218585600000 | 5094.21 |
1218672000000 | 5190.55 |
1218758400000 | 5142.63 |
1219017600000 | 5353.23 |
1219104000000 | 5220.48 |
1219190400000 | 5257.35 |
1219276800000 | 5313.7 |
1219363200000 | 5349.43 |
1219622400000 | 5329.14 |
1219708800000 | 5286.34 |
1219795200000 | 5354.48 |
1219881600000 | 5482.43 |
1219968000000 | 5515.32 |
1220227200000 | 5442.41 |
1220313600000 | 5443.34 |
1220400000000 | 5382.91 |
1220486400000 | 5327.25 |
1220572800000 | 5189.15 |
1220832000000 | 5348.37 |
1220918400000 | 5293.4 |
1221004800000 | 5191.9 |
1221091200000 | 5014.49 |
1221177600000 | 5153.58 |
1221436800000 | 5053.12 |
1221523200000 | 4922.36 |
1221609600000 | 4873.85 |
1221696000000 | 4844.3 |
1221782400000 | 5099.24 |
1222041600000 | 5116.49 |
1222128000000 | 4900.65 |
1222214400000 | 4886.66 |
1222300800000 | 4825.65 |
1222387200000 | 4813.71 |
1222646400000 | 4636.48 |
1222732800000 | 4689.86 |
1222819200000 | 4697.13 |
1222905600000 | 4576.06 |
1222992000000 | 4593.67 |
1223251200000 | 4149.15 |
1223337600000 | 4198.44 |
1223424000000 | 3916.56 |
1223510400000 | 4001.89 |
1223596800000 | 3757.81 |
1223856000000 | 3886.37 |
1223942400000 | 4048.15 |
1224028800000 | 3755.12 |
1224115200000 | 3291.52 |
1224201600000 | 3334.78 |
1224460800000 | 3312.5 |
1224547200000 | 3247.24 |
1224633600000 | 3052.71 |
1224720000000 | 2994.95 |
1224806400000 | 2889.07 |
1225065600000 | 2842.33 |
1225152000000 | 2995.91 |
1225238400000 | 3305.12 |
1225324800000 | 3373.06 |
1225411200000 | 3498.4 |
1225670400000 | 3516.46 |
1225756800000 | 3607.65 |
1225843200000 | 3614.25 |
1225929600000 | 3453.97 |
1226016000000 | 3356.85 |
1226275200000 | 3439.93 |
1226361600000 | 3290.84 |
1226448000000 | 3209.88 |
1226534400000 | 3162.07 |
1226620800000 | 3316 |
1226880000000 | 3274.06 |
1226966400000 | 3235.39 |
1227052800000 | 3218.45 |
1227139200000 | 3080.93 |
1227225600000 | 3070.89 |
1227484800000 | 3230.47 |
1227571200000 | 3396.95 |
1227657600000 | 3368.55 |
1227744000000 | 3423.96 |
1227830400000 | 3390.57 |
1228089600000 | 3271.27 |
1228176000000 | 3244 |
1228262400000 | 3284.82 |
1228348800000 | 3304.16 |
1228435200000 | 3207.02 |
1228694400000 | 3389.94 |
1228780800000 | 3424.25 |
1228867200000 | 3482.93 |
1228953600000 | 3557.29 |
1229040000000 | 3453.1 |
1229299200000 | 3471.73 |
1229385600000 | 3444.7 |
1229472000000 | 3615.16 |
1229558400000 | 3761.04 |
1229644800000 | 3706.38 |
1229904000000 | 3750.16 |
1229990400000 | 3741.25 |
1230076800000 | 3743.39 |
1230163200000 | 3743.39 |
1230249600000 | 3742.43 |
1230508800000 | 3868.03 |
1230595200000 | 3905.06 |
1230681600000 | 3971.49 |
1230854400000 | 3926 |
1231113600000 | 3974.88 |
1231200000000 | 3999.77 |
1231286400000 | 3971.14 |
1231372800000 | 3854.74 |
1231459200000 | 3834.21 |
1231718400000 | 3729.1 |
1231804800000 | 3723.48 |
1231891200000 | 3631.82 |
1231977600000 | 3608.26 |
1232064000000 | 3671.29 |
1232323200000 | 3632.09 |
1232409600000 | 3573.17 |
1232496000000 | 3574.2 |
1232582400000 | 3592.56 |
1232668800000 | 3462.31 |
1232928000000 | 3526.31 |
1233014400000 | 3600.4 |
1233100800000 | 3679.93 |
1233187200000 | 3623.38 |
1233273600000 | 3548.11 |
1233532800000 | 3526.41 |
1233619200000 | 3517.96 |
1233705600000 | 3609.06 |
1233792000000 | 3632.65 |
1233878400000 | 3714.2 |
1234137600000 | 3779.62 |
1234224000000 | 3732.95 |
1234310400000 | 3667.54 |
1234396800000 | 3586.28 |
1234483200000 | 3624.77 |
1234742400000 | 3568.05 |
1234828800000 | 3449.07 |
1234915200000 | 3438.51 |
1235001600000 | 3503.82 |
1235088000000 | 3362.08 |
1235347200000 | 3408.73 |
1235433600000 | 3388.42 |
1235520000000 | 3391.99 |
1235606400000 | 3481.97 |
1235692800000 | 3373.07 |
1235952000000 | 3195.32 |
1236038400000 | 3134.75 |
1236124800000 | 3146.33 |
1236211200000 | 3087.88 |
1236297600000 | 3093.26 |
1236556800000 | 3040.71 |
1236643200000 | 3130.72 |
1236729600000 | 3213.46 |
1236816000000 | 3279.32 |
1236902400000 | 3320.99 |
1237161600000 | 3389.38 |
1237248000000 | 3335.07 |
1237334400000 | 3387.18 |
1237420800000 | 3534.41 |
1237507200000 | 3608.73 |
1237766400000 | 3688.12 |
1237852800000 | 3700.04 |
1237939200000 | 3721.89 |
1238025600000 | 3733.11 |
1238112000000 | 3632.84 |
1238371200000 | 3491.21 |
1238457600000 | 3619.68 |
1238544000000 | 3678.83 |
1238630400000 | 3832.78 |
1238716800000 | 3830.91 |
1238976000000 | 3828.56 |
1239062400000 | 3794.68 |
1239148800000 | 3768.53 |
1239235200000 | 3872.8 |
1239321600000 | 3872.96 |
1239580800000 | 3886.15 |
1239667200000 | 3939.44 |
1239753600000 | 3876.45 |
1239840000000 | 3980.83 |
1239926400000 | 3988.43 |
1240185600000 | 3897.19 |
1240272000000 | 3898.58 |
1240358400000 | 3973.62 |
1240444800000 | 3986.46 |
1240531200000 | 4065 |
1240790400000 | 4106.7 |
1240876800000 | 4148.24 |
1240963200000 | 4260.81 |
1241049600000 | 4306.72 |
1241136000000 | 4312.43 |
1241395200000 | 4432.59 |
1241481600000 | 4384.54 |
1241568000000 | 4376.94 |
1241654400000 | 4422.16 |
1241740800000 | 4456.19 |
1242000000000 | 4421.82 |
1242086400000 | 4381.86 |
1242172800000 | 4280.26 |
1242259200000 | 4218.98 |
1242345600000 | 4242.86 |
1242604800000 | 4263.36 |
1242691200000 | 4386.36 |
1242777600000 | 4489.19 |
1242864000000 | 4349.82 |
1242950400000 | 4448.82 |
1243209600000 | 4463.6 |
1243296000000 | 4452.08 |
1243382400000 | 4564.08 |
1243468800000 | 4593.26 |
1243555200000 | 4656.01 |
1243814400000 | 4744.06 |
1243900800000 | 4746.46 |
1243987200000 | 4701.86 |
1244073600000 | 4725.07 |
1244160000000 | 4759.87 |
1244419200000 | 4655.63 |
1244505600000 | 4729.57 |
1244592000000 | 4755.29 |
1244678400000 | 4781.38 |
1244764800000 | 4738.96 |
1245024000000 | 4701.68 |
1245110400000 | 4750.21 |
1245196800000 | 4621.39 |
1245283200000 | 4613.37 |
1245369600000 | 4632.82 |
1245628800000 | 4569.3 |
1245715200000 | 4530.5 |
1245801600000 | 4665.73 |
1245888000000 | 4699.91 |
1245974400000 | 4807.69 |
1246233600000 | 4879.66 |
1246320000000 | 4939.4 |
1246406400000 | 4968.34 |
1246492800000 | 4907.37 |
1246579200000 | 4884.4 |
1246838400000 | 4783.78 |
1246924800000 | 4796.38 |
1247011200000 | 4708.73 |
1247097600000 | 4750.74 |
1247184000000 | 4708.62 |
1247443200000 | 4681.59 |
1247529600000 | 4739.92 |
1247616000000 | 4843.89 |
1247702400000 | 4940.38 |
1247788800000 | 4944.78 |
1248048000000 | 5071.33 |
1248134400000 | 5180.52 |
1248220800000 | 5243.59 |
1248307200000 | 5325.14 |
1248393600000 | 5283.94 |
1248652800000 | 5331.88 |
1248739200000 | 5255.82 |
1248825600000 | 5196.04 |
1248912000000 | 5296.73 |
1248998400000 | 5334.2 |
1249257600000 | 5443.92 |
1249344000000 | 5366.1 |
1249430400000 | 5268.3 |
1249516800000 | 5196.05 |
1249603200000 | 5237.24 |
1249862400000 | 5210.8 |
1249948800000 | 5097.51 |
1250035200000 | 5066 |
1250121600000 | 5172.17 |
1250208000000 | 5117.88 |
1250467200000 | 5015.24 |
1250553600000 | 5142.56 |
1250640000000 | 5138.47 |
1250726400000 | 5262.63 |
1250812800000 | 5372.73 |
1251072000000 | 5451.92 |
1251158400000 | 5414.78 |
1251244800000 | 5359.07 |
1251331200000 | 5367.03 |
1251417600000 | 5524.07 |
1251676800000 | 5528.26 |
1251763200000 | 5503.76 |
1251849600000 | 5384.68 |
1251936000000 | 5487.01 |
1252022400000 | 5599.71 |
1252281600000 | 5663.8 |
1252368000000 | 5682.25 |
1252454400000 | 5732.46 |
1252540800000 | 5649.43 |
1252627200000 | 5801.9 |
1252886400000 | 5761.7 |
1252972800000 | 5794.97 |
1253059200000 | 5890.89 |
1253145600000 | 5909.45 |
1253232000000 | 5928.46 |
1253491200000 | 5833.58 |
1253577600000 | 5937.24 |
1253664000000 | 5887.08 |
1253750400000 | 5875.68 |
1253836800000 | 5903.66 |
1254096000000 | 5920.57 |
1254182400000 | 5905.2 |
1254268800000 | 5838.48 |
1254355200000 | 5762.72 |
1254441600000 | 5710 |
1254700800000 | 5789.57 |
1254787200000 | 5976.46 |
1254873600000 | 5955.2 |
1254960000000 | 6071.88 |
1255046400000 | 6053.64 |
1255305600000 | 6167.47 |
1255392000000 | 6134.3 |
1255478400000 | 6220.65 |
1255564800000 | 6183.17 |
1255651200000 | 6095.02 |
1255910400000 | 6145.79 |
1255996800000 | 6139.11 |
1256083200000 | 6159.28 |
1256169600000 | 6094.16 |
1256256000000 | 6136.82 |
1256515200000 | 6055.76 |
1256601600000 | 5956.12 |
1256688000000 | 5798.63 |
1256774400000 | 5885.69 |
1256860800000 | 5813.13 |
1257120000000 | 5749.79 |
1257206400000 | 5669.8 |
1257292800000 | 5777.58 |
1257379200000 | 5809.67 |
1257465600000 | 5862.8 |
1257724800000 | 6032.92 |
1257811200000 | 6025.8 |
1257897600000 | 6083.85 |
1257984000000 | 6020.5 |
1258070400000 | 6001.24 |
1258329600000 | 6101.23 |
1258416000000 | 6012.41 |
1258502400000 | 6081.81 |
1258588800000 | 5933.68 |
1258675200000 | 5852.98 |
1258934400000 | 6018.27 |
1259020800000 | 6033.26 |
1259107200000 | 6105.08 |
1259193600000 | 5894.53 |
1259280000000 | 5958.48 |
1259539200000 | 5957.08 |
1259625600000 | 6071.62 |
1259712000000 | 6122.49 |
1259798400000 | 6088.73 |
1259884800000 | 5962.97 |
1260144000000 | 5927.75 |
1260230400000 | 5875.8 |
1260316800000 | 5768.09 |
1260403200000 | 5833.05 |
1260489600000 | 5909.65 |
1260748800000 | 6044.93 |
1260835200000 | 6051.27 |
1260921600000 | 6081.62 |
1261008000000 | 5977.11 |
1261094400000 | 5930.83 |
1261353600000 | 5819.52 |
1261440000000 | 5848.98 |
1261526400000 | 5989 |
1261612800000 | 6069.23 |
1261699200000 | 6069.35 |
1261958400000 | 6126.39 |
1262044800000 | 6206.21 |
1262131200000 | 6217.86 |
1262217600000 | 6276.04 |
1262563200000 | 6311.86 |
1262649600000 | 6347.11 |
1262736000000 | 6363.12 |
1262822400000 | 6298.75 |
1262908800000 | 6325.72 |
1263168000000 | 6327.46 |
1263254400000 | 6240.6 |
1263340800000 | 6197.61 |
1263427200000 | 6221.93 |
1263513600000 | 6272.44 |
1263772800000 | 6272.47 |
1263859200000 | 6264.98 |
1263945600000 | 6176.29 |
1264032000000 | 6145.17 |
1264118400000 | 6062.48 |
1264377600000 | 6022.83 |
1264464000000 | 6001.72 |
1264550400000 | 5970.49 |
1264636800000 | 6020.57 |
1264723200000 | 6073.51 |
1264982400000 | 6053.78 |
1265068800000 | 6133.02 |
1265155200000 | 6149.15 |
1265241600000 | 6022.01 |
1265328000000 | 5920.51 |
1265587200000 | 5906.31 |
1265673600000 | 5961.75 |
1265760000000 | 5935.2 |
1265846400000 | 5957.85 |
1265932800000 | 5952.94 |
1266192000000 | 5966.23 |
1266278400000 | 6010.97 |
1266364800000 | 6124.7 |
1266451200000 | 6129.94 |
1266537600000 | 6070.2 |
1266796800000 | 6052.69 |
1266883200000 | 6063 |
1266969600000 | 6035.66 |
1267056000000 | 5982.57 |
1267142400000 | 6131.05 |
1267401600000 | 6155.67 |
1267488000000 | 6222.31 |
1267574400000 | 6384.92 |
1267660800000 | 6442.69 |
1267747200000 | 6468.1 |
1268006400000 | 6564.07 |
1268092800000 | 6537.97 |
1268179200000 | 6575.54 |
1268265600000 | 6543.31 |
1268352000000 | 6594.8 |
1268611200000 | 6559.47 |
1268697600000 | 6629.3 |
1268784000000 | 6761.67 |
1268870400000 | 6772.63 |
1268956800000 | 6673.11 |
1269216000000 | 6680.21 |
1269302400000 | 6715.08 |
1269388800000 | 6673.41 |
1269475200000 | 6640.21 |
1269561600000 | 6649.66 |
1269820800000 | 6694.89 |
1269907200000 | 6702.25 |
1269993600000 | 6754.91 |
1270080000000 | 6815.89 |
1270166400000 | 6815.92 |
1270425600000 | 6862.57 |
1270512000000 | 6915.61 |
1270598400000 | 6961.06 |
1270684800000 | 6921.02 |
1270771200000 | 6953.49 |
1271030400000 | 6999.32 |
1271116800000 | 6918.07 |
1271203200000 | 6931.03 |
1271289600000 | 6972.99 |
1271376000000 | 6841.12 |
1271635200000 | 6767.01 |
1271721600000 | 6866.34 |
1271808000000 | 6885.78 |
1271894400000 | 6775.56 |
1271980800000 | 6856.81 |
1272240000000 | 6931.34 |
1272326400000 | 6900.58 |
1272412800000 | 6802.44 |
1272499200000 | 6902.47 |
1272585600000 | 6899.92 |
1272844800000 | 6850.65 |
1272931200000 | 6693.03 |
1273017600000 | 6569.81 |
1273104000000 | 6506.27 |
1273190400000 | 6312.5 |
1273449600000 | 6653.01 |
1273536000000 | 6586.24 |
1273622400000 | 6765.81 |
1273708800000 | 6708.18 |
1273795200000 | 6608.91 |
1274054400000 | 6584.3 |
1274140800000 | 6597.68 |
1274227200000 | 6373.75 |
1274313600000 | 6103.76 |
1274400000000 | 6149.31 |
1274659200000 | 6208 |
1274745600000 | 6023.5 |
1274832000000 | 6366.98 |
1274918400000 | 6425.8 |
1275004800000 | 6510.52 |
1275264000000 | 6418.37 |
1275350400000 | 6398.53 |
1275436800000 | 6403.93 |
1275523200000 | 6452.91 |
1275609600000 | 6293.83 |
1275868800000 | 6212.38 |
1275955200000 | 6248.77 |
1276041600000 | 6315.74 |
1276128000000 | 6393.06 |
1276214400000 | 6403.89 |
1276473600000 | 6514 |
1276560000000 | 6575.46 |
1276646400000 | 6590.8 |
1276732800000 | 6644.22 |
1276819200000 | 6726.61 |
1277078400000 | 6771.91 |
1277164800000 | 6699.94 |
1277251200000 | 6669.58 |
1277337600000 | 6599.53 |
1277424000000 | 6566.02 |
1277683200000 | 6646.51 |
1277769600000 | 6511.61 |
1277856000000 | 6453.86 |
1277942400000 | 6345.51 |
1278028800000 | 6432.37 |
1278288000000 | 6430 |
1278374400000 | 6571.87 |
1278460800000 | 6574.38 |
1278547200000 | 6674.36 |
1278633600000 | 6674.14 |
1278892800000 | 6674.33 |
1278979200000 | 6750.13 |
1279065600000 | 6773.65 |
1279152000000 | 6795.2 |
1279238400000 | 6774.9 |
1279497600000 | 6690.06 |
1279584000000 | 6726.16 |
1279670400000 | 6838.97 |
1279756800000 | 6986.69 |
1279843200000 | 6999.59 |
1280102400000 | 7146.85 |
1280188800000 | 7159.68 |
1280275200000 | 7147.69 |
1280361600000 | 7214.68 |
1280448000000 | 7215.65 |
1280707200000 | 7298.32 |
1280793600000 | 7225.58 |
1280880000000 | 7198.25 |
1280966400000 | 7208.43 |
1281052800000 | 7222.22 |
1281312000000 | 7262.54 |
1281398400000 | 7186.3 |
1281484800000 | 7094.28 |
1281571200000 | 7098.42 |
1281657600000 | 7072.17 |
1281916800000 | 7125.74 |
1282003200000 | 7139.5 |
1282089600000 | 7093.99 |
1282176000000 | 7085.91 |
1282262400000 | 6974.83 |
1282521600000 | 6982.22 |
1282608000000 | 6948.73 |
1282694400000 | 6904.63 |
1282780800000 | 7039.72 |
1282867200000 | 7045.02 |
1283126400000 | 7058.82 |
1283212800000 | 7102.28 |
1283299200000 | 7235.2 |
1283385600000 | 7270.07 |
1283472000000 | 7323.25 |
1283731200000 | 7291.74 |
1283817600000 | 7221.19 |
1283904000000 | 7208.23 |
1283990400000 | 7331.38 |
1284076800000 | 7356.1 |
1284336000000 | 7478.98 |
1284422400000 | 7539.21 |
1284508800000 | 7554.67 |
1284595200000 | 7478.11 |
1284681600000 | 7515.51 |
1284940800000 | 7575.41 |
1285027200000 | 7602.91 |
1285113600000 | 7679.09 |
1285200000000 | 7666.46 |
1285286400000 | 7714.59 |
1285545600000 | 7765.73 |
1285632000000 | 7784.34 |
1285718400000 | 7885.5 |
1285804800000 | 7963.6 |
1285891200000 | 7995.36 |
1286150400000 | 7848.65 |
1286236800000 | 8022.53 |
1286323200000 | 8049.52 |
1286409600000 | 8032.29 |
1286496000000 | 8072.73 |
1286755200000 | 8054.06 |
1286841600000 | 8074.6 |
1286928000000 | 8211.92 |
1287014400000 | 8285.1 |
1287100800000 | 8232.48 |
1287360000000 | 8191.04 |
1287446400000 | 8104.71 |
1287532800000 | 8170.14 |
1287619200000 | 8244.71 |
1287705600000 | 8144.37 |
1287964800000 | 8187.62 |
1288051200000 | 8206.06 |
1288137600000 | 8044.41 |
1288224000000 | 8157.9 |
1288310400000 | 8254.22 |
1288569600000 | 8214.61 |
1288656000000 | 8317.03 |
1288742400000 | 8385.41 |
1288828800000 | 8545.51 |
1288915200000 | 8552.76 |
1289174400000 | 8454.35 |
1289260800000 | 8585.91 |
1289347200000 | 8501.35 |
1289433600000 | 8419.54 |
1289520000000 | 8418.85 |
1289779200000 | 8393.29 |
1289865600000 | 8288.56 |
1289952000000 | 8321.04 |
1290038400000 | 8392.49 |
1290124800000 | 8368.32 |
1290384000000 | 8376.92 |
1290470400000 | 8248.76 |
1290556800000 | 8291.36 |
1290643200000 | 8352.1 |
1290729600000 | 8215.43 |
1290988800000 | 8145.12 |
1291075200000 | 8180.43 |
1291161600000 | 8229.75 |
1291248000000 | 8402.92 |
1291334400000 | 8528.37 |
1291593600000 | 8567.52 |
1291680000000 | 8579.76 |
1291766400000 | 8473.8 |
1291852800000 | 8540.77 |
1291939200000 | 8572.65 |
1292198400000 | 8547.85 |
1292284800000 | 8590.49 |
1292371200000 | 8589.28 |
1292457600000 | 8555.13 |
1292544000000 | 8529.23 |
1292803200000 | 8560.29 |
1292889600000 | 8683.14 |
1292976000000 | 8729.91 |
1293062400000 | 8773.29 |
1293148800000 | 8785.54 |
1293408000000 | 8781.13 |
1293494400000 | 8858.81 |
1293580800000 | 8936.74 |
1293667200000 | 8934.16 |
1293753600000 | 9016.65 |
1294012800000 | 9018.47 |
1294099200000 | 8967.8 |
1294185600000 | 8908.64 |
1294272000000 | 8835.85 |
1294358400000 | 8869.73 |
1294617600000 | 8730.31 |
1294704000000 | 8696.57 |
1294790400000 | 8762.36 |
1294876800000 | 8783.13 |
1294963200000 | 8629.26 |
1295222400000 | 8662.82 |
1295308800000 | 8546.47 |
1295395200000 | 8429.8 |
1295481600000 | 8198.54 |
1295568000000 | 8240.79 |
1295827200000 | 8278.57 |
1295913600000 | 8189.75 |
1296000000000 | 8204.2 |
1296086400000 | 8259.61 |
1296172800000 | 8038.18 |
1296432000000 | 7970.78 |
1296518400000 | 7984.76 |
1296604800000 | 7993.02 |
1296691200000 | 7818.55 |
1296777600000 | 7848.28 |
1297036800000 | 7860.43 |
1297123200000 | 7966.9 |
1297209600000 | 7926.75 |
1297296000000 | 7807.52 |
1297382400000 | 7792.22 |
1297641600000 | 7816.54 |
1297728000000 | 7849.13 |
1297814400000 | 7924.63 |
1297900800000 | 7938.24 |
1297987200000 | 8018.3 |
1298246400000 | 8049.42 |
1298332800000 | 8017.05 |
1298419200000 | 7939.82 |
1298505600000 | 7925.38 |
1298592000000 | 8028.46 |
1298851200000 | 8194.51 |
1298937600000 | 8158.82 |
1299024000000 | 8191.24 |
1299110400000 | 8141.58 |
1299196800000 | 8174.51 |
1299456000000 | 8180.82 |
1299542400000 | 8075.46 |
1299628800000 | 8117.8 |
1299715200000 | 8002.03 |
1299801600000 | 7972.86 |
1300060800000 | 8001.63 |
1300147200000 | 7775.49 |
1300233600000 | 7780.5 |
1300320000000 | 7720.85 |
1300406400000 | 7835.54 |
1300665600000 | 7900.28 |
1300752000000 | 7976.72 |
1300838400000 | 7987.29 |
1300924800000 | 8109.09 |
1301011200000 | 8146.61 |
1301270400000 | 8152.31 |
1301356800000 | 8195.74 |
1301443200000 | 8333.02 |
1301529600000 | 8428.08 |
1301616000000 | 8531.22 |
1301875200000 | 8565.61 |
1301961600000 | 8565.88 |
1302048000000 | 8691.02 |
1302134400000 | 8686.46 |
1302220800000 | 8753.26 |
1302480000000 | 8757.6 |
1302566400000 | 8612.26 |
1302652800000 | 8569.49 |
1302739200000 | 8467.49 |
1302825600000 | 8458.8 |
1303084800000 | 8341.8 |
1303171200000 | 8414.69 |
1303257600000 | 8537.98 |
1303344000000 | 8665.38 |
1303430400000 | 8665.41 |
1303689600000 | 8641.96 |
1303776000000 | 8712.85 |
1303862400000 | 8764.17 |
1303948800000 | 8866.1 |
1304035200000 | 8958.33 |
1304294400000 | 8995.53 |
1304380800000 | 8882.07 |
1304467200000 | 8810.67 |
1304553600000 | 8609.75 |
1304640000000 | 8712.37 |
1304899200000 | 8572.93 |
1304985600000 | 8611.35 |
1305072000000 | 8503.96 |
1305158400000 | 8333.1 |
1305244800000 | 8341.02 |
1305504000000 | 8365.34 |
1305590400000 | 8325.82 |
1305676800000 | 8421 |
1305763200000 | 8474.7 |
1305849600000 | 8418.12 |
1306108800000 | 8241 |
1306195200000 | 8322.98 |
1306281600000 | 8261.94 |
1306368000000 | 8345.42 |
1306454400000 | 8499.82 |
1306713600000 | 8484.15 |
1306800000000 | 8701.76 |
1306886400000 | 8719.31 |
1306972800000 | 8748.69 |
1307059200000 | 8774.39 |
1307318400000 | 8727.42 |
1307404800000 | 8819.66 |
1307491200000 | 8797.32 |
1307577600000 | 8796.49 |
1307664000000 | 8722.75 |
1307923200000 | 8708.8 |
1308009600000 | 8724.41 |
1308096000000 | 8655.87 |
1308182400000 | 8579.75 |
1308268800000 | 8741.89 |
1308528000000 | 8655.87 |
1308614400000 | 8736.28 |
1308700800000 | 8718.62 |
1308787200000 | 8483.77 |
1308873600000 | 8481.33 |
1309132800000 | 8496.58 |
1309219200000 | 8607.65 |
1309305600000 | 8659.89 |
1309392000000 | 8759.99 |
1309478400000 | 8866.42 |
1309737600000 | 8931.56 |
1309824000000 | 8969.63 |
1309910400000 | 8947.11 |
1309996800000 | 9106.75 |
1310083200000 | 9048.35 |
1310342400000 | 8846.99 |
1310428800000 | 8805.49 |
1310515200000 | 8896.39 |
1310601600000 | 8848.09 |
1310688000000 | 8819.4 |
1310947200000 | 8649.25 |
1311033600000 | 8739.4 |
1311120000000 | 8795.04 |
1311206400000 | 8927.53 |
1311292800000 | 8942.2 |
1311552000000 | 8949 |
1311638400000 | 9065.8 |
1311724800000 | 9049.56 |
1311811200000 | 8999.28 |
1311897600000 | 8955.7 |
1312156800000 | 8967.16 |
1312243200000 | 8888.6 |
1312329600000 | 8810.42 |
1312416000000 | 8561.88 |
1312502400000 | 8455.25 |
1312761600000 | 8075.59 |
1312848000000 | 7796.42 |
1312934400000 | 7915.03 |
1313020800000 | 7990.18 |
1313107200000 | 8032.89 |
1313366400000 | 8160.63 |
1313452800000 | 8218.79 |
1313539200000 | 8290.12 |
1313625600000 | 8080 |
1313712000000 | 8089.68 |
1313971200000 | 8067.75 |
1314057600000 | 8035.11 |
1314144000000 | 8022.6 |
1314230400000 | 8006.99 |
1314316800000 | 8056.95 |
1314576000000 | 8373.16 |
1314662400000 | 8316.86 |
1314748800000 | 8562.36 |
1314835200000 | 8550.81 |
1314921600000 | 8424.67 |
1315180800000 | 8296.88 |
1315267200000 | 8247.12 |
1315353600000 | 8297.32 |
1315440000000 | 8326.08 |
1315526400000 | 8137.99 |
1315785600000 | 7984.11 |
1315872000000 | 8056.08 |
1315958400000 | 8026.78 |
1316044800000 | 8043.82 |
1316131200000 | 8068.39 |
1316390400000 | 7764.15 |
1316476800000 | 7841.71 |
1316563200000 | 7624.5 |
1316649600000 | 7157.52 |
1316736000000 | 7077.74 |
1316995200000 | 7255.9 |
1317081600000 | 7611.62 |
1317168000000 | 7568.58 |
1317254400000 | 7511.4 |
1317340800000 | 7393.99 |
1317600000000 | 7217.31 |
1317686400000 | 7121.13 |
1317772800000 | 7347.52 |
1317859200000 | 7386.44 |
1317945600000 | 7555.04 |
1318204800000 | 7649.69 |
1318291200000 | 7583.48 |
1318377600000 | 7731.62 |
1318464000000 | 7599.84 |
1318550400000 | 7660.4 |
1318809600000 | 7594.41 |
1318896000000 | 7483.67 |
1318982400000 | 7559.36 |
1319068800000 | 7349.25 |
1319155200000 | 7467.92 |
1319414400000 | 7632.4 |
1319500800000 | 7666.94 |
1319587200000 | 7476.13 |
1319673600000 | 7801.38 |
1319760000000 | 7872.31 |
1320019200000 | 7668.21 |
1320105600000 | 7452.32 |
1320192000000 | 7612.69 |
1320278400000 | 7728.62 |
1320364800000 | 7682.37 |
1320624000000 | 7629.76 |
1320710400000 | 7740.47 |
1320796800000 | 7565.17 |
1320883200000 | 7577.48 |
1320969600000 | 7748.29 |
1321228800000 | 7651.55 |
1321315200000 | 7494.16 |
1321401600000 | 7484.55 |
1321488000000 | 7499.14 |
1321574400000 | 7419.26 |
1321833600000 | 7252.48 |
1321920000000 | 7176.91 |
1322006400000 | 7025.46 |
1322092800000 | 7105.8 |
1322179200000 | 7087.02 |
1322438400000 | 7267.6 |
1322524800000 | 7299.22 |
1322611200000 | 7660.07 |
1322697600000 | 7773.12 |
1322784000000 | 7873.93 |
1323043200000 | 7934.3 |
1323129600000 | 7874.95 |
1323216000000 | 7920.99 |
1323302400000 | 7788.62 |
1323388800000 | 7844.09 |
1323648000000 | 7732.73 |
1323734400000 | 7703.92 |
1323820800000 | 7503.14 |
1323907200000 | 7527.51 |
1323993600000 | 7564.37 |
1324252800000 | 7581.91 |
1324339200000 | 7713.43 |
1324425600000 | 7709.05 |
1324512000000 | 7833.36 |
1324598400000 | 7848.91 |
1324857600000 | 7848.91 |
1324944000000 | 7848.87 |
1325030400000 | 7839.74 |
1325116800000 | 7821.61 |
1325203200000 | 7946.84 |
1325462400000 | 7946.84 |
1325548800000 | 8030.58 |
1325635200000 | 7948.61 |
1325721600000 | 7917.6 |
1325808000000 | 7978.52 |
1326067200000 | 7985.83 |
1326153600000 | 8058.8 |
1326240000000 | 8042.05 |
1326326400000 | 8172.47 |
1326412800000 | 8099.91 |
1326672000000 | 8185.07 |
1326758400000 | 8232.4 |
1326844800000 | 8301 |
1326931200000 | 8389.96 |
1327017600000 | 8376.57 |
1327276800000 | 8426.29 |
1327363200000 | 8316.59 |
1327449600000 | 8226.35 |
1327536000000 | 8517.82 |
1327622400000 | 8521.86 |
1327881600000 | 8433.27 |
1327968000000 | 8543.46 |
1328054400000 | 8760.98 |
1328140800000 | 8881.07 |
1328227200000 | 8981.65 |
1328486400000 | 8952.71 |
1328572800000 | 8911.17 |
1328659200000 | 8968.08 |
1328745600000 | 8942 |
1328832000000 | 8761.84 |
1329091200000 | 8839.34 |
1329177600000 | 8797.52 |
1329264000000 | 8839.54 |
1329350400000 | 8734.06 |
1329436800000 | 8872.38 |
1329696000000 | 8972.65 |
1329782400000 | 8930.12 |
1329868800000 | 8914.8 |
1329955200000 | 8939.68 |
1330041600000 | 9016.2 |
1330300800000 | 9017.79 |
1330387200000 | 9140.96 |
1330473600000 | 9238.89 |
1330560000000 | 9277.76 |
1330646400000 | 9220.56 |
1330905600000 | 9204.63 |
1330992000000 | 9034 |
1331078400000 | 9019.53 |
1331164800000 | 9241.42 |
1331251200000 | 9314.12 |
1331510400000 | 9268.12 |
1331596800000 | 9409.99 |
1331683200000 | 9272.83 |
1331769600000 | 9320.91 |
1331856000000 | 9309.03 |
1332115200000 | 9367.48 |
1332201600000 | 9258.1 |
1332288000000 | 9227.62 |
1332374400000 | 9112.52 |
1332460800000 | 9110.29 |
1332720000000 | 9306.92 |
1332806400000 | 9358.32 |
1332892800000 | 9221.2 |
1332979200000 | 9122.15 |
1333065600000 | 9265.78 |
1333324800000 | 9350.48 |
1333411200000 | 9338.82 |
1333497600000 | 9121.46 |
1333584000000 | 9167.63 |
1333670400000 | 9167.63 |
1333929600000 | 9099.59 |
1334016000000 | 8931.85 |
1334102400000 | 8952.04 |
1334188800000 | 9071.01 |
1334275200000 | 9050.77 |
1334534400000 | 8989.65 |
1334620800000 | 9233.56 |
1334707200000 | 9276.9 |
1334793600000 | 9241.29 |
1334880000000 | 9373.43 |
1335139200000 | 9203.36 |
1335225600000 | 9302.34 |
1335312000000 | 9326.33 |
1335398400000 | 9353.48 |
1335484800000 | 9396.65 |
1335744000000 | 9468.54 |
1335830400000 | 9484.9 |
1335916800000 | 9465.89 |
1336003200000 | 9494.99 |
1336089600000 | 9381.59 |
1336348800000 | 9344.13 |
1336435200000 | 9208.88 |
1336521600000 | 9011.63 |
1336608000000 | 9054.82 |
1336694400000 | 8977.84 |
1336953600000 | 8815.91 |
1337040000000 | 8681.1 |
1337126400000 | 8679.12 |
1337212800000 | 8635.98 |
1337299200000 | 8599.22 |
1337558400000 | 8649.34 |
1337644800000 | 8732.32 |
1337731200000 | 8414.48 |
1337817600000 | 8540.24 |
1337904000000 | 8490.94 |
1338163200000 | 8527.02 |
1338249600000 | 8604.4 |
1338336000000 | 8324.5 |
1338422400000 | 8337.27 |
1338508800000 | 8270.1 |
1338768000000 | 8398.32 |
1338854400000 | 8468.04 |
1338940800000 | 8601.09 |
1339027200000 | 8700.75 |
1339113600000 | 8558.96 |
1339372800000 | 8584.2 |
1339459200000 | 8579.64 |
1339545600000 | 8706.32 |
1339632000000 | 8612.58 |
1339718400000 | 8667.39 |
1339977600000 | 8740.71 |
1340064000000 | 8921.96 |
1340150400000 | 8980.68 |
1340236800000 | 8834.38 |
1340323200000 | 8942.06 |
1340582400000 | 8666.66 |
1340668800000 | 8702.69 |
1340755200000 | 8758.22 |
1340841600000 | 8666.09 |
1340928000000 | 9007.11 |
1341187200000 | 9075.08 |
1341273600000 | 9258.28 |
1341360000000 | 9254.42 |
1341446400000 | 9313.86 |
1341532800000 | 9173.76 |
1341792000000 | 9139.44 |
1341878400000 | 9218.17 |
1341964800000 | 9158.05 |
1342051200000 | 8969.79 |
1342137600000 | 9102.7 |
1342396800000 | 9168.12 |
1342483200000 | 9153.76 |
1342569600000 | 9255.36 |
1342656000000 | 9273.66 |
1342742400000 | 9223.28 |
1343001600000 | 8982.46 |
1343088000000 | 8974.67 |
1343174400000 | 9031.2 |
1343260800000 | 9242.9 |
1343347200000 | 9386.17 |
1343606400000 | 9393.51 |
1343692800000 | 9397.13 |
1343779200000 | 9370.12 |
1343865600000 | 9222.94 |
1343952000000 | 9576.24 |
1344211200000 | 9637.3 |
1344297600000 | 9629.08 |
1344384000000 | 9582.65 |
1344470400000 | 9671.22 |
1344556800000 | 9692.08 |
1344816000000 | 9574.33 |
1344902400000 | 9572.02 |
1344988800000 | 9469.11 |
1345075200000 | 9517.49 |
1345161600000 | 9353.24 |
1345420800000 | 9403.59 |
1345507200000 | 9580.55 |
1345593600000 | 9459.8 |
1345680000000 | 9552.21 |
1345766400000 | 9411.74 |
1346025600000 | 9449.23 |
1346112000000 | 9402.24 |
1346198400000 | 9418.37 |
1346284800000 | 9304.96 |
1346371200000 | 9361.08 |
1346630400000 | 9498.29 |
1346716800000 | 9548.49 |
1346803200000 | 9504.3 |
1346889600000 | 9678.22 |
1346976000000 | 9723.29 |
1347235200000 | 9627.77 |
1347321600000 | 9639.23 |
1347408000000 | 9416.46 |
1347494400000 | 9504.44 |
1347580800000 | 9674.99 |
1347840000000 | 9693.26 |
1347926400000 | 9710.42 |
1348012800000 | 9695.61 |
1348099200000 | 9617.3 |
1348185600000 | 9663.64 |
1348444800000 | 9633.03 |
1348531200000 | 9746.89 |
1348617600000 | 9617.58 |
1348704000000 | 9661.45 |
1348790400000 | 9644.37 |
1349049600000 | 9511.33 |
1349136000000 | 9512.37 |
1349222400000 | 9445.96 |
1349308800000 | 9381.25 |
1349395200000 | 9203.59 |
1349654400000 | 8865.82 |
1349740800000 | 8918.09 |
1349827200000 | 9042.08 |
1349913600000 | 9056.5 |
1350000000000 | 9164.31 |
1350259200000 | 9006.71 |
1350345600000 | 9201.61 |
1350432000000 | 9359.15 |
1350518400000 | 9318.04 |
1350604800000 | 9240.22 |
1350864000000 | 9285.66 |
1350950400000 | 9121.62 |
1351036800000 | 9229.52 |
1351123200000 | 9224.59 |
1351209600000 | 9235.19 |
1351468800000 | 9140.88 |
1351555200000 | 9232.49 |
1351641600000 | 9141.63 |
1351728000000 | 9209.13 |
1351814400000 | 9137.28 |
1352073600000 | 9175.56 |
1352160000000 | 9251.91 |
1352246400000 | 9269.45 |
1352332800000 | 9211.96 |
1352419200000 | 9250.05 |
1352678400000 | 9256.16 |
1352764800000 | 9194.78 |
1352851200000 | 9042.64 |
1352937600000 | 8958.48 |
1353024000000 | 9009.26 |
1353283200000 | 9136.51 |
1353369600000 | 9084.79 |
1353456000000 | 8996.66 |
1353542400000 | 9100.12 |
1353628800000 | 9151.19 |
1353888000000 | 9145.99 |
1353974400000 | 9152.97 |
1354060800000 | 9100.11 |
1354147200000 | 9275.83 |
1354233600000 | 9160.23 |
1354492800000 | 9224.06 |
1354579200000 | 9274.43 |
1354665600000 | 9307.95 |
1354752000000 | 9435.09 |
1354838400000 | 9430.77 |
1355097600000 | 9412.12 |
1355184000000 | 9437.84 |
1355270400000 | 9553.96 |
1355356800000 | 9605.47 |
1355443200000 | 9653.6 |
1355702400000 | 9735.96 |
1355788800000 | 9819.95 |
1355875200000 | 9863.47 |
1355961600000 | 9826.26 |
1356048000000 | 9695.92 |
1356307200000 | 9716.51 |
1356393600000 | 9716.51 |
1356480000000 | 9745.94 |
1356566400000 | 9863.26 |
1356652800000 | 9898.28 |
1356912000000 | 9869.95 |
1357084800000 | 9866.98 |
1357171200000 | 9856.43 |
1357257600000 | 9890.69 |
1357516800000 | 9990.74 |
1357603200000 | 9985.41 |
1357689600000 | 9995.35 |
1357776000000 | 9877.25 |
1357862400000 | 9753.12 |
1358121600000 | 9802.1 |
1358208000000 | 9570.21 |
1358294400000 | 9534.02 |
1358380800000 | 9542.9 |
1358467200000 | 9520.75 |
1358726400000 | 9519.53 |
1358812800000 | 9534.4 |
1358899200000 | 9393.22 |
1358985600000 | 9412.41 |
1359072000000 | 9547.23 |
1359331200000 | 9401.15 |
1359417600000 | 9423.28 |
1359504000000 | 9352.41 |
1359590400000 | 9425.68 |
1359676800000 | 9531.2 |
1359936000000 | 9413.22 |
1360022400000 | 9504.76 |
1360108800000 | 9448.3 |
1360195200000 | 9526.59 |
1360281600000 | 9575.76 |
1360540800000 | 9537.53 |
1360627200000 | 9493.53 |
1360713600000 | 9606.65 |
1360800000000 | 9645.85 |
1360886400000 | 9653.69 |
1361145600000 | 9567.54 |
1361232000000 | 9593.74 |
1361318400000 | 9567.33 |
1361404800000 | 9519.63 |
1361491200000 | 9518.6 |
1361750400000 | 9620.6 |
1361836800000 | 9594.1 |
1361923200000 | 9551.1 |
1362009600000 | 9515.25 |
1362096000000 | 9455.75 |
1362355200000 | 9433.79 |
1362441600000 | 9573.17 |
1362528000000 | 9581.92 |
1362614400000 | 9549.28 |
1362700800000 | 9634.16 |
1362960000000 | 9702.15 |
1363046400000 | 9598.84 |
1363132800000 | 9472.72 |
1363219200000 | 9519.47 |
1363305600000 | 9451.86 |
1363564800000 | 9472.37 |
1363651200000 | 9357.36 |
1363737600000 | 9359.88 |
1363824000000 | 9315.57 |
1363910400000 | 9350.05 |
1364169600000 | 9432.48 |
1364256000000 | 9552.04 |
1364342400000 | 9451.04 |
1364428800000 | 9582.89 |
1364515200000 | 9582.88 |
1364774400000 | 9573.91 |
1364860800000 | 9624.92 |
1364947200000 | 9548.68 |
1365033600000 | 9538.67 |
1365120000000 | 9565.82 |
1365379200000 | 9668.86 |
1365465600000 | 9767.49 |
1365552000000 | 9851.92 |
1365638400000 | 9913.21 |
1365724800000 | 9844.67 |
1365984000000 | 9486.5 |
1366070400000 | 9505.92 |
1366156800000 | 9442.56 |
1366243200000 | 9512.76 |
1366329600000 | 9495.89 |
1366588800000 | 9443.19 |
1366675200000 | 9510.33 |
1366761600000 | 9583.17 |
1366848000000 | 9796.65 |
1366934400000 | 9745.89 |
1367193600000 | 9914.98 |
1367280000000 | 9892.22 |
1367366400000 | 9826.94 |
1367452800000 | 9991.25 |
1367539200000 | 10002.88 |
1367798400000 | 9910.96 |
1367884800000 | 9885.36 |
1367971200000 | 9983.99 |
1368057600000 | 10059.93 |
1368144000000 | 9924.65 |
1368403200000 | 9918.59 |
1368489600000 | 9860.11 |
1368576000000 | 9845.96 |
1368662400000 | 9827.85 |
1368748800000 | 9728.54 |
1369008000000 | 9538.88 |
1369094400000 | 9460.84 |
1369180800000 | 9431.53 |
1369267200000 | 9362.21 |
1369353600000 | 9413.12 |
1369612800000 | 9339.44 |
1369699200000 | 9228.36 |
1369785600000 | 9161.69 |
1369872000000 | 8866.47 |
1369958400000 | 8750.1 |
1370217600000 | 8883.74 |
1370304000000 | 9165.33 |
1370390400000 | 8866.69 |
1370476800000 | 8782.69 |
1370563200000 | 8867.89 |
1370822400000 | 8624.73 |
1370908800000 | 8505.92 |
1370995200000 | 8595.04 |
1371081600000 | 8725.54 |
1371168000000 | 8817.52 |
1371427200000 | 8875.53 |
1371513600000 | 8830.42 |
1371600000000 | 8889.81 |
1371686400000 | 8476.39 |
1371772800000 | 8487.78 |
1372032000000 | 8453.15 |
1372118400000 | 8543.35 |
1372204800000 | 8653.36 |
1372291200000 | 8834.71 |
1372377600000 | 9011.54 |
1372636800000 | 9093.71 |
1372723200000 | 9123.77 |
1372809600000 | 8840.55 |
1372896000000 | 8966.44 |
1372982400000 | 8769.32 |
1373241600000 | 8713.96 |
1373328000000 | 8858.62 |
1373414400000 | 8861.57 |
1373500800000 | 8995.63 |
1373587200000 | 9055.46 |
1373846400000 | 9155.04 |
1373932800000 | 9208.34 |
1374019200000 | 9240.6 |
1374105600000 | 9198.85 |
1374192000000 | 9192.12 |
1374451200000 | 9224.99 |
1374537600000 | 9305.37 |
1374624000000 | 9316.29 |
1374710400000 | 9230.48 |
1374796800000 | 9175.4 |
1375056000000 | 9156.55 |
1375142400000 | 9211.29 |
1375228800000 | 9096.17 |
1375315200000 | 9104.88 |
1375401600000 | 9257.65 |
1375660800000 | 9228.77 |
1375747200000 | 9166 |
1375833600000 | 9165.53 |
1375920000000 | 9254.07 |
1376006400000 | 9333.91 |
1376265600000 | 9238.6 |
1376352000000 | 9143.55 |
1376438400000 | 9226.27 |
1376524800000 | 9055.12 |
1376611200000 | 9112.39 |
1376870400000 | 8953.61 |
1376956800000 | 8896.56 |
1377043200000 | 8802.11 |
1377129600000 | 8738.7 |
1377216000000 | 8870.68 |
1377475200000 | 8894.86 |
1377561600000 | 8710.74 |
1377648000000 | 8657.3 |
1377734400000 | 8696.36 |
1377820800000 | 8787.59 |
1378080000000 | 8875.25 |
1378166400000 | 8790.8 |
1378252800000 | 8867.66 |
1378339200000 | 8944.36 |
1378425600000 | 9149.65 |
1378684800000 | 9224.99 |
1378771200000 | 9276.54 |
1378857600000 | 9380.6 |
1378944000000 | 9459.88 |
1379030400000 | 9436.11 |
1379289600000 | 9586.44 |
1379376000000 | 9643.15 |
1379462400000 | 9540.15 |
1379548800000 | 9787.81 |
1379635200000 | 9550.19 |
1379894400000 | 9597.35 |
1379980800000 | 9584.95 |
1380067200000 | 9625.8 |
1380153600000 | 9510.58 |
1380240000000 | 9452.14 |
1380499200000 | 9468.17 |
1380585600000 | 9419.04 |
1380672000000 | 9457.86 |
1380758400000 | 9450.77 |
1380844800000 | 9512.81 |
1381104000000 | 9574.01 |
1381190400000 | 9632.84 |
1381276800000 | 9545.51 |
1381363200000 | 9693.1 |
1381449600000 | 9767.77 |
1381708800000 | 9727.2 |
1381795200000 | 9754.8 |
1381881600000 | 9888.17 |
1381968000000 | 9924.24 |
1382054400000 | 10051.34 |
1382313600000 | 10075.02 |
1382400000000 | 10147.83 |
1382486400000 | 10100.04 |
1382572800000 | 10152.32 |
1382659200000 | 10099.98 |
1382918400000 | 10143.99 |
1383004800000 | 10117.93 |
1383091200000 | 10148.83 |
1383177600000 | 10010.96 |
1383264000000 | 9828.82 |
1383523200000 | 9855.78 |
1383609600000 | 9771.59 |
1383696000000 | 9752.66 |
1383782400000 | 9712.8 |
1383868800000 | 9568.02 |
1384128000000 | 9486.74 |
1384214400000 | 9478.7 |
1384300800000 | 9447.87 |
1384387200000 | 9508.17 |
1384473600000 | 9724.55 |
1384732800000 | 9847.39 |
1384819200000 | 9761.32 |
1384905600000 | 9877.24 |
1384992000000 | 9758.21 |
1385078400000 | 9806.23 |
1385337600000 | 9788.68 |
1385424000000 | 9646.69 |
1385510400000 | 9646.38 |
1385596800000 | 9627.07 |
1385683200000 | 9695.35 |
1385942400000 | 9586.86 |
1386028800000 | 9472.25 |
1386115200000 | 9357.64 |
1386201600000 | 9359.01 |
1386288000000 | 9468.23 |
1386547200000 | 9462.82 |
1386633600000 | 9485.74 |
1386720000000 | 9397.38 |
1386806400000 | 9218.02 |
1386892800000 | 9307.96 |
1387152000000 | 9302.53 |
1387238400000 | 9371.88 |
1387324800000 | 9429.32 |
1387411200000 | 9398.01 |
1387497600000 | 9468.77 |
1387756800000 | 9523.36 |
1387843200000 | 9498.37 |
1387929600000 | 9498.39 |
1388016000000 | 9478.67 |
1388102400000 | 9457.24 |
1388361600000 | 9521.96 |
1388448000000 | 9498.85 |
1388620800000 | 9382.17 |
1388707200000 | 9347.09 |
1388966400000 | 9287.24 |
1389052800000 | 9314.01 |
1389139200000 | 9231.99 |
1389225600000 | 9125.64 |
1389312000000 | 9227.94 |
1389571200000 | 9251.33 |
1389657600000 | 9216.66 |
1389744000000 | 9188.6 |
1389830400000 | 9145.69 |
1389916800000 | 9190.4 |
1390176000000 | 9165.34 |
1390262400000 | 9199.77 |
1390348800000 | 9165.42 |
1390435200000 | 9084.03 |
1390521600000 | 8900.97 |
1390780800000 | 8740.2 |
1390867200000 | 8812.86 |
1390953600000 | 8616.13 |
1391040000000 | 8548.9 |
1391126400000 | 8569.91 |
1391385600000 | 8483.93 |
1391472000000 | 8510.91 |
1391558400000 | 8492.73 |
1391644800000 | 8690.41 |
1391731200000 | 8713.96 |
1391990400000 | 8729.73 |
1392076800000 | 8794.8 |
1392163200000 | 8850.57 |
1392249600000 | 8763.84 |
1392336000000 | 8916.36 |
1392595200000 | 8972.7 |
1392681600000 | 8967.53 |
1392768000000 | 8954.3 |
1392854400000 | 8824.61 |
1392940800000 | 8886.16 |
1393200000000 | 8974.66 |
1393286400000 | 9046.3 |
1393372800000 | 8944.93 |
1393459200000 | 9012.99 |
1393545600000 | 9094.14 |
1393804800000 | 9024.37 |
1393891200000 | 9063.8 |
1393977600000 | 9167.39 |
1394064000000 | 9295.81 |
1394150400000 | 9181.51 |
1394409600000 | 9146.2 |
1394496000000 | 9066.51 |
1394582400000 | 9006.24 |
1394668800000 | 9068.26 |
1394755200000 | 9111.92 |
1395014400000 | 9131.65 |
1395100800000 | 9179.09 |
1395187200000 | 9149.96 |
1395273600000 | 8930.35 |
1395360000000 | 8982.53 |
1395619200000 | 9080.73 |
1395705600000 | 9182.94 |
1395792000000 | 9334.16 |
1395878400000 | 9372.13 |
1395964800000 | 9500.6 |
1396224000000 | 9614.76 |
1396310400000 | 9605.75 |
1396396800000 | 9609.02 |
1396483200000 | 9594.97 |
1396569600000 | 9672.57 |
1396828800000 | 9683.09 |
1396915200000 | 9742.91 |
1397001600000 | 9761.98 |
1397088000000 | 9901.23 |
1397174400000 | 9799.02 |
1397433600000 | 9797.25 |
1397520000000 | 9628.2 |
1397606400000 | 9660.88 |
1397692800000 | 9793.41 |
1397779200000 | 9793.41 |
1398038400000 | 9778.74 |
1398124800000 | 9792.9 |
1398211200000 | 9821.5 |
1398297600000 | 9832.5 |
1398384000000 | 9817.44 |
1398643200000 | 9837.58 |
1398729600000 | 9914.97 |
1398816000000 | 9927.36 |
1398902400000 | 9972.96 |
1398988800000 | 9994.34 |
1399248000000 | 9948.85 |
1399334400000 | 9974.84 |
1399420800000 | 10005.71 |
1399507200000 | 10196.45 |
1399593600000 | 10133.73 |
1399852800000 | 10168.55 |
1399939200000 | 10226.62 |
1400025600000 | 10229.96 |
1400112000000 | 10132.01 |
1400198400000 | 10140.38 |
1400457600000 | 10210.92 |
1400544000000 | 10078.15 |
1400630400000 | 10055.81 |
1400716800000 | 10175.16 |
1400803200000 | 10236.38 |
1401062400000 | 10149.96 |
1401148800000 | 10022.71 |
1401235200000 | 9962.02 |
1401321600000 | 10082.81 |
1401408000000 | 9918.83 |
1401667200000 | 9864.68 |
1401753600000 | 9774.43 |
1401840000000 | 9767.51 |
1401926400000 | 9852.79 |
1402012800000 | 9999.46 |
1402272000000 | 9941.33 |
1402358400000 | 9900.09 |
1402444800000 | 9882.63 |
1402531200000 | 9926.95 |
1402617600000 | 9846.51 |
1402876800000 | 9860.39 |
1402963200000 | 9860.04 |
1403049600000 | 9913.68 |
1403136000000 | 10031.82 |
1403222400000 | 9964.54 |
1403481600000 | 10042.61 |
1403568000000 | 10120.97 |
1403654400000 | 10001.36 |
1403740800000 | 9975.64 |
1403827200000 | 9985.06 |
1404086400000 | 10010.43 |
1404172800000 | 10019.57 |
1404259200000 | 9979.19 |
1404345600000 | 9954.37 |
1404432000000 | 9971.46 |
1404691200000 | 9958.48 |
1404777600000 | 10034.14 |
1404864000000 | 10051.39 |
1404950400000 | 9986.78 |
1405036800000 | 10030.7 |
1405296000000 | 10139.27 |
1405382400000 | 10121.39 |
1405468800000 | 10220.61 |
1405555200000 | 10233.49 |
1405641600000 | 10229.24 |
1405900800000 | 10234.79 |
1405987200000 | 10339.25 |
1406073600000 | 10420.44 |
1406160000000 | 10418.11 |
1406246400000 | 10383.8 |
1406505600000 | 10353.27 |
1406592000000 | 10345.39 |
1406678400000 | 10201.91 |
1406764800000 | 10121.19 |
1406851200000 | 10142.46 |
1407110400000 | 10204.74 |
1407196800000 | 10175.85 |
1407283200000 | 10027.3 |
1407369600000 | 9927.25 |
1407456000000 | 9931.74 |
1407715200000 | 10066.81 |
1407801600000 | 10108.46 |
1407888000000 | 10152.35 |
1407974400000 | 10167.42 |
1408060800000 | 10140.26 |
1408320000000 | 10161.89 |
1408406400000 | 10197.32 |
1408492800000 | 10079.83 |
1408579200000 | 10139.59 |
1408665600000 | 10113.43 |
1408924800000 | 10188.81 |
1409011200000 | 10247.36 |
1409097600000 | 10270.96 |
1409184000000 | 10275.44 |
1409270400000 | 10290.1 |
1409529600000 | 10285.84 |
1409616000000 | 10301.93 |
1409702400000 | 10400.75 |
1409788800000 | 10447.74 |
1409875200000 | 10417.01 |
1410134400000 | 10362.48 |
1410220800000 | 10186.42 |
1410307200000 | 10130.87 |
1410393600000 | 10119.25 |
1410480000000 | 10075.12 |
1410739200000 | 10056.53 |
1410825600000 | 9994.53 |
1410912000000 | 10081.62 |
1410998400000 | 9969.87 |
1411084800000 | 9953.62 |
1411344000000 | 9730 |
1411430400000 | 9652.23 |
1411516800000 | 9644.8 |
1411603200000 | 9569.95 |
1411689600000 | 9562 |
1411948800000 | 9544.16 |
1412035200000 | 9537.86 |
1412121600000 | 9577.39 |
1412208000000 | 9608.08 |
1412294400000 | 9513.76 |
1412553600000 | 9659.67 |
1412640000000 | 9662.14 |
1412726400000 | 9599.57 |
1412812800000 | 9724.82 |
1412899200000 | 9590.27 |
1413158400000 | 9648.53 |
1413244800000 | 9657.63 |
1413331200000 | 9514.24 |
1413417600000 | 9488.34 |
1413504000000 | 9582.63 |
1413763200000 | 9627.79 |
1413849600000 | 9773.27 |
1413936000000 | 9773.99 |
1414022400000 | 9827.11 |
1414108800000 | 9838 |
1414368000000 | 9875.34 |
1414454400000 | 10040.02 |
1414540800000 | 10132.01 |
1414627200000 | 10051.41 |
1414713600000 | 9989.42 |
1414972800000 | 9958.9 |
1415059200000 | 9982.74 |
1415145600000 | 9868.06 |
1415232000000 | 9836 |
1415318400000 | 9745.68 |
1415577600000 | 9840.9 |
1415664000000 | 9873.55 |
1415750400000 | 9984.85 |
1415836800000 | 10025.46 |
1415923200000 | 10061.2 |
1416182400000 | 10064.67 |
1416268800000 | 10223.17 |
1416355200000 | 10232.13 |
1416441600000 | 10256.55 |
1416528000000 | 10414.27 |
1416787200000 | 10355.51 |
1416873600000 | 10347.02 |
1416960000000 | 10317.24 |
1417046400000 | 10348.4 |
1417132800000 | 10277.8 |
1417392000000 | 10168.53 |
1417478400000 | 10102.75 |
1417564800000 | 10053.8 |
1417651200000 | 10033.71 |
1417737600000 | 9923.29 |
1417996800000 | 9733 |
1418083200000 | 9806 |
1418169600000 | 9698.89 |
1418256000000 | 9591.8 |
1418342400000 | 9557.21 |
1418601600000 | 9477.42 |
1418688000000 | 9463.48 |
1418774400000 | 9574.11 |
1418860800000 | 9798.34 |
1418947200000 | 9849.8 |
1419206400000 | 9893.38 |
1419292800000 | 9852.11 |
1419379200000 | 9823.28 |
1419465600000 | 9823.28 |
1419552000000 | 9884.45 |
1419811200000 | 9954.54 |
1419897600000 | 9982.27 |
1419984000000 | 9983.7 |
1420156800000 | 9864.46 |
1420416000000 | 9779.72 |
1420502400000 | 9796.5 |
1420588800000 | 9796.41 |
1420675200000 | 9995.38 |
1420761600000 | 10090.91 |
1421020800000 | 10072.51 |
1421107200000 | 10169.56 |
1421193600000 | 10197.75 |
1421280000000 | 10138.64 |
1421366400000 | 10070.86 |
1421625600000 | 10108.08 |
1421712000000 | 10169.82 |
1421798400000 | 10386.27 |
1421884800000 | 10511.87 |
1421971200000 | 10527.38 |
1422230400000 | 10537.18 |
1422316800000 | 10508.05 |
1422403200000 | 10570.62 |
1422489600000 | 10554.03 |
1422576000000 | 10435.89 |
1422835200000 | 10597.75 |
1422921600000 | 10751.75 |
1423008000000 | 10686.95 |
1423094400000 | 10888.71 |
1423180800000 | 10717.07 |
1423440000000 | 10553.19 |
1423526400000 | 10470.6 |
1423612800000 | 10271.8 |
1423699200000 | 10453.25 |
1423785600000 | 10589.1 |
1424044800000 | 10559.32 |
1424131200000 | 10518.98 |
1424217600000 | 10430.98 |
1424304000000 | 10528.37 |
1424390400000 | 10582.65 |
1424649600000 | 10627.16 |
1424736000000 | 10775.4 |
1424822400000 | 10861.06 |
1424908800000 | 10758.96 |
1424995200000 | 10652.88 |
1425254400000 | 10584.41 |
1425340800000 | 10543.16 |
1425427200000 | 10457.55 |
1425513600000 | 10567.78 |
1425600000000 | 10257.46 |
1425859200000 | 10082.81 |
1425945600000 | 9809.76 |
1426032000000 | 9842.66 |
1426118400000 | 9899.15 |
1426204800000 | 9695.61 |
1426464000000 | 9797.31 |
1426550400000 | 9913.03 |
1426636800000 | 9940.11 |
1426723200000 | 9957.89 |
1426809600000 | 10193.26 |
1427068800000 | 10339.62 |
1427155200000 | 10461.71 |
1427241600000 | 10428.03 |
1427328000000 | 10297.31 |
1427414400000 | 10285.22 |
1427673600000 | 10221.12 |
1427760000000 | 10201.87 |
1427846400000 | 10275.97 |
1427932800000 | 10347.1 |
1428019200000 | 10347.1 |
1428278400000 | 10583.18 |
1428364800000 | 10496.16 |
1428451200000 | 10522.55 |
1428537600000 | 10523.02 |
1428624000000 | 10552.98 |
1428883200000 | 10449.83 |
1428969600000 | 10541.69 |
1429056000000 | 10383.64 |
1429142400000 | 10528.8 |
1429228800000 | 10459.29 |
1429488000000 | 10437.45 |
1429574400000 | 10527.31 |
1429660800000 | 10381.27 |
1429747200000 | 10420.67 |
1429833600000 | 10434.92 |
1430092800000 | 10553.03 |
1430179200000 | 10758.53 |
1430265600000 | 10854.69 |
1430352000000 | 10612.9 |
1430438400000 | 10545.33 |
1430697600000 | 10500.22 |
1430784000000 | 10606.83 |
1430870400000 | 10484.79 |
1430956800000 | 10311.74 |
1431043200000 | 10473.49 |
1431302400000 | 10428.77 |
1431388800000 | 10395.79 |
1431475200000 | 10585.01 |
1431561600000 | 10658.83 |
1431648000000 | 10735.73 |
1431907200000 | 10730.46 |
1431993600000 | 10721.35 |
1432080000000 | 10806.26 |
1432166400000 | 10847.43 |
1432252800000 | 10767.12 |
1432512000000 | 10726.88 |
1432598400000 | 10425.72 |
1432684800000 | 10386.04 |
1432771200000 | 10280.53 |
1432857600000 | 10255.84 |
1433116800000 | 10095.93 |
1433203200000 | 10007.41 |
1433289600000 | 9876.39 |
1433376000000 | 9792.29 |
1433462400000 | 9632.52 |
1433721600000 | 9580 |
1433808000000 | 9655.63 |
1433894400000 | 9818.42 |
1433980800000 | 9808.94 |
1434067200000 | 9770.85 |
1434326400000 | 9699.75 |
1434412800000 | 9713.73 |
1434499200000 | 9727.32 |
1434585600000 | 9902.89 |
1434672000000 | 9913.31 |
1434931200000 | 9969.16 |
1435017600000 | 9902.57 |
1435104000000 | 9911.39 |
1435190400000 | 10048.13 |
1435276800000 | 9922.82 |
1435536000000 | 9846.45 |
1435622400000 | 10054.37 |
1435708800000 | 9910.55 |
1435795200000 | 9959.99 |
1435881600000 | 9977.98 |
1436140800000 | 9876.72 |
1436227200000 | 9672.59 |
1436313600000 | 9601.84 |
1436400000000 | 9752.57 |
1436486400000 | 9841.03 |
1436745600000 | 9888.93 |
1436832000000 | 9914.74 |
1436918400000 | 9936.22 |
1437004800000 | 10029.3 |
1437091200000 | 10117.84 |
1437350400000 | 10006.96 |
1437436800000 | 10116.48 |
1437523200000 | 10004.79 |
1437609600000 | 9965.83 |
1437696000000 | 9685.39 |
1437955200000 | 9685.7 |
1438041600000 | 9632.97 |
1438128000000 | 9850.81 |
1438214400000 | 9663.44 |
1438300800000 | 9788.01 |
1438560000000 | 9748.87 |
1438646400000 | 9847.34 |
1438732800000 | 9792.01 |
1438819200000 | 9834.04 |
1438905600000 | 9941.46 |
1439164800000 | 9886.02 |
1439251200000 | 9849.78 |
1439337600000 | 9709.17 |
1439424000000 | 9680.63 |
1439510400000 | 9603.01 |
1439769600000 | 9551.07 |
1439856000000 | 9558.84 |
1439942400000 | 9463.62 |
1440028800000 | 9514.74 |
1440115200000 | 9400.68 |
1440374400000 | 8968.55 |
1440460800000 | 9239.07 |
1440547200000 | 9105.67 |
1440633600000 | 9202.4 |
1440720000000 | 9223.01 |
1440979200000 | 9281.08 |
1441065600000 | 9052.65 |
1441152000000 | 9062.57 |
1441238400000 | 9140.42 |
1441324800000 | 8872.34 |
1441584000000 | 8680.16 |
1441670400000 | 8863.17 |
1441756800000 | 8893.39 |
1441843200000 | 8888.49 |
1441929600000 | 8923.89 |
1442188800000 | 9074.99 |
1442275200000 | 9064.92 |
1442361600000 | 9214.04 |
1442448000000 | 9191.6 |
1442534400000 | 9250.48 |
1442793600000 | 9029.41 |
1442880000000 | 8789.3 |
1442966400000 | 8796.78 |
1443052800000 | 8638.24 |
1443139200000 | 8767.55 |
1443398400000 | 8534.08 |
1443484800000 | 8563.37 |
1443571200000 | 8660.75 |
1443657600000 | 8776.77 |
1443744000000 | 8842.45 |
1444003200000 | 9108.31 |
1444089600000 | 9194.18 |
1444176000000 | 9346.12 |
1444262400000 | 9323.98 |
1444348800000 | 9504.27 |
1444608000000 | 9493.08 |
1444694400000 | 9302.24 |
1444780800000 | 9381.33 |
1444867200000 | 9632.75 |
1444953600000 | 9583.69 |
1445212800000 | 9520.18 |
1445299200000 | 9537.11 |
1445385600000 | 9328.04 |
1445472000000 | 9476.43 |
1445558400000 | 9458.15 |
1445817600000 | 9512.97 |
1445904000000 | 9410.13 |
1445990400000 | 9543.7 |
1446076800000 | 9235.39 |
1446163200000 | 9299.04 |
1446422400000 | 9341.41 |
1446508800000 | 9337.43 |
1446595200000 | 9280.7 |
1446681600000 | 9252.01 |
1446768000000 | 8951.62 |
1447027200000 | 8894.85 |
1447113600000 | 8825.73 |
1447200000000 | 8897.97 |
1447286400000 | 8762.62 |
1447372800000 | 8576.88 |
1447632000000 | 8601.31 |
1447718400000 | 8737.97 |
1447804800000 | 8729.09 |
1447891200000 | 8930.84 |
1447977600000 | 8999.26 |
1448236800000 | 8933.65 |
1448323200000 | 8935.15 |
1448409600000 | 8804.88 |
1448496000000 | 8782.99 |
1448582400000 | 8684.37 |
1448841600000 | 8591.9 |
1448928000000 | 8591.91 |
1449014400000 | 8491.19 |
1449100800000 | 8397.78 |
1449187200000 | 8284.36 |
1449446400000 | 8200.87 |
1449532800000 | 8068.37 |
1449619200000 | 8151.21 |
1449705600000 | 7498.63 |
1449792000000 | 6811.49 |
1450051200000 | 7376.9 |
1450137600000 | 7588.43 |
1450224000000 | 7562.53 |
1450310400000 | 7606.59 |
1450396800000 | 7577.15 |
1450656000000 | 7648.06 |
1450742400000 | 7701.42 |
1450828800000 | 7829.83 |
1450915200000 | 7807.43 |
1451001600000 | 7807.43 |
1451260800000 | 7801.54 |
1451347200000 | 7798.35 |
1451433600000 | 7629.12 |
1451520000000 | 7654.99 |
1451865600000 | 7398.29 |
1451952000000 | 7481.06 |
1452038400000 | 7343.78 |
1452124800000 | 7101.71 |
1452211200000 | 7029.64 |
1452470400000 | 6736.61 |
1452556800000 | 6866.3 |
1452643200000 | 7008.72 |
1452729600000 | 6891.37 |
1452816000000 | 6626.39 |
1453075200000 | 6614.48 |
1453161600000 | 6681.53 |
1453248000000 | 6471.66 |
1453334400000 | 6637.82 |
1453420800000 | 6723.37 |
1453680000000 | 6763.98 |
1453766400000 | 6832.97 |
1453852800000 | 6927.83 |
1453939200000 | 7053.85 |
1454025600000 | 7287.68 |
1454284800000 | 7325.33 |
1454371200000 | 7124.74 |
1454457600000 | 7154.28 |
1454544000000 | 7537.46 |
1454630400000 | 7459.77 |
1454889600000 | 7388.98 |
1454976000000 | 7324.09 |
1455062400000 | 7387.74 |
1455148800000 | 7444.72 |
1455235200000 | 7551.67 |
1455494400000 | 7689.29 |
1455580800000 | 7620.91 |
1455667200000 | 7836.56 |
1455753600000 | 7938.11 |
1455840000000 | 7852.49 |
1456099200000 | 7956.75 |
1456185600000 | 7907.63 |
1456272000000 | 7649.9 |
1456358400000 | 7818.99 |
1456444800000 | 7596.44 |
1456704000000 | 7749.92 |
1456790400000 | 7932.62 |
1456876800000 | 8071.03 |
1456963200000 | 8223.21 |
1457049600000 | 8380.84 |
1457308800000 | 8545.99 |
1457395200000 | 8469.97 |
1457481600000 | 8420.65 |
1457568000000 | 8417.75 |
1457654400000 | 8503.44 |
1457913600000 | 8344.65 |
1458000000000 | 8138.42 |
1458086400000 | 8046.22 |
1458172800000 | 8674 |
1458259200000 | 8716 |
1458518400000 | 8776.37 |
1458604800000 | 8777.83 |
1458691200000 | 8584.29 |
1458777600000 | 8521.55 |
1458864000000 | 8521.55 |
1459123200000 | 8495.42 |
1459209600000 | 8591.46 |
1459296000000 | 9011.12 |
1459382400000 | 9066.86 |
1459468800000 | 8956.81 |
1459728000000 | 9068.22 |
1459814400000 | 8845.23 |
1459900800000 | 8733.56 |
1459987200000 | 8732.09 |
1460073600000 | 8969.55 |
1460332800000 | 9115.34 |
1460419200000 | 9238.1 |
1460505600000 | 9348.86 |
1460592000000 | 9375.02 |
1460678400000 | 9301.38 |
1460937600000 | 9424.78 |
1461024000000 | 9621.45 |
1461110400000 | 9755.01 |
1461196800000 | 9691.33 |
1461283200000 | 9542.62 |
1461542400000 | 9453.21 |
1461628800000 | 9505.28 |
1461715200000 | 9437.09 |
1461801600000 | 9655.71 |
1461888000000 | 9755.45 |
1462147200000 | 9680.71 |
1462233600000 | 9339.14 |
1462320000000 | 9115.32 |
1462406400000 | 9104.01 |
1462492800000 | 9043.34 |
1462752000000 | 8854.5 |
1462838400000 | 8891.68 |
1462924800000 | 9041.25 |
1463011200000 | 9031.55 |
1463097600000 | 8809.93 |
1463356800000 | 8590.26 |
1463443200000 | 8604.43 |
1463529600000 | 8529.69 |
1463616000000 | 8354.45 |
1463702400000 | 8561.68 |
1463961600000 | 8465.2 |
1464048000000 | 8502.46 |
1464134400000 | 8508.86 |
1464220800000 | 8613.79 |
1464307200000 | 8554.21 |
1464566400000 | 8467.75 |
1464652800000 | 8419.7 |
1464739200000 | 8541.44 |
1464825600000 | 8562.26 |
1464912000000 | 8823.4 |
1465171200000 | 9061.81 |
1465257600000 | 9148.84 |
1465344000000 | 9248.86 |
1465430400000 | 9077.58 |
1465516800000 | 8874.22 |
1465776000000 | 8794.49 |
1465862400000 | 8508.73 |
1465948800000 | 8590.92 |
1466035200000 | 8447.1 |
1466121600000 | 8629.11 |
1466380800000 | 8936.99 |
1466467200000 | 9015.75 |
1466553600000 | 9106.73 |
1466640000000 | 9240.17 |
1466726400000 | 8867.51 |
1466985600000 | 8291.07 |
1467072000000 | 8626 |
1467158400000 | 9030.71 |
1467244800000 | 9235.45 |
1467331200000 | 9375.95 |
1467590400000 | 9453.22 |
1467676800000 | 9188.97 |
1467763200000 | 9058.61 |
1467849600000 | 9130.14 |
1467936000000 | 9285.2 |
1468195200000 | 9548.4 |
1468281600000 | 9663.25 |
1468368000000 | 9626.48 |
1468454400000 | 9817.92 |
1468540800000 | 9795.64 |
1468800000000 | 9792.72 |
1468886400000 | 9796.88 |
1468972800000 | 9846.38 |
1469059200000 | 9966.43 |
1469145600000 | 9883.36 |
1469404800000 | 9906.64 |
1469491200000 | 10028.37 |
1469577600000 | 10147.85 |
1469664000000 | 10109.08 |
1469750400000 | 10352.4 |
1470009600000 | 10410.43 |
1470096000000 | 10353.74 |
1470182400000 | 10330.4 |
1470268800000 | 10509.66 |
1470355200000 | 10463.19 |
1470614400000 | 10595.13 |
1470700800000 | 10748.03 |
1470787200000 | 10905.38 |
1470873600000 | 10989.75 |
1470960000000 | 10892.25 |
1471219200000 | 11025.96 |
1471305600000 | 10908.68 |
1471392000000 | 10728.34 |
1471478400000 | 10919.77 |
1471564800000 | 10745.42 |
1471824000000 | 10624.32 |
1471910400000 | 10692.04 |
1471996800000 | 10124.12 |
1472083200000 | 10061.74 |
1472169600000 | 10154.14 |
1472428800000 | 9877.26 |
1472515200000 | 9818.43 |
1472601600000 | 9538.24 |
1472688000000 | 9477.71 |
1472774400000 | 9682.82 |
1473033600000 | 9766.35 |
1473120000000 | 10142.92 |
1473206400000 | 10167.59 |
1473292800000 | 10171.09 |
1473379200000 | 9882.11 |
1473638400000 | 9722.43 |
1473724800000 | 9732.84 |
1473811200000 | 9826.96 |
1473897600000 | 9838.13 |
1473984000000 | 9705.84 |
1474243200000 | 9974.06 |
1474329600000 | 10029.69 |
1474416000000 | 10157.46 |
1474502400000 | 10389.23 |
1474588800000 | 10297.46 |
1474848000000 | 10215.21 |
1474934400000 | 10302.2 |
1475020800000 | 10291.22 |
1475107200000 | 10251.45 |
1475193600000 | 10234.34 |
1475452800000 | 10349.97 |
1475539200000 | 10379.74 |
1475625600000 | 10333.8 |
1475712000000 | 10197.65 |
1475798400000 | 10253.07 |
1476057600000 | 10298.5 |
1476144000000 | 9853.95 |
1476230400000 | 9893.54 |
1476316800000 | 9767.1 |
1476403200000 | 9879.96 |
1476662400000 | 9879.48 |
1476748800000 | 10086.32 |
1476835200000 | 10171.01 |
1476921600000 | 10104.87 |
1477008000000 | 10061.68 |
1477267200000 | 10120.13 |
1477353600000 | 10158.34 |
1477440000000 | 10093.63 |
1477526400000 | 10047.41 |
1477612800000 | 10041.38 |
1477872000000 | 10355.17 |
1477958400000 | 10301.37 |
1478044800000 | 10326.07 |
1478131200000 | 10323.6 |
1478217600000 | 10089.96 |
1478476800000 | 10309.27 |
1478563200000 | 10443.98 |
1478649600000 | 10213.09 |
1478736000000 | 9867.97 |
1478822400000 | 9433.14 |
1479081600000 | 9319.71 |
1479168000000 | 9508.16 |
1479254400000 | 9600.45 |
1479340800000 | 9667.22 |
1479427200000 | 9568.49 |
1479686400000 | 9727.18 |
1479772800000 | 9946.75 |
1479859200000 | 9828.21 |
1479945600000 | 9842.1 |
1480032000000 | 9815.83 |
1480291200000 | 10145.35 |
1480377600000 | 9982.31 |
1480464000000 | 9917.62 |
1480550400000 | 9841.73 |
1480636800000 | 9800.29 |
1480896000000 | 10000.2 |
1480982400000 | 10087.38 |
1481068800000 | 10250.48 |
1481155200000 | 10300.69 |
1481241600000 | 10260.26 |
1481500800000 | 10267.48 |
1481587200000 | 10334.24 |
1481673600000 | 10325 |
1481760000000 | 9886.78 |
1481846400000 | 9805.41 |
1482105600000 | 9853.8 |
1482192000000 | 9954.1 |
1482278400000 | 10051.86 |
1482364800000 | 9875.06 |
1482451200000 | 9866.31 |
1482710400000 | 9866.31 |
1482796800000 | 9938.03 |
1482883200000 | 10143.59 |
1482969600000 | 10379.09 |
1483056000000 | 10393.47 |
1483315200000 | 10393.47 |
1483401600000 | 10324.46 |
1483488000000 | 10449.22 |
1483574400000 | 10424.08 |
1483660800000 | 10341.62 |
1483920000000 | 10343.24 |
1484006400000 | 10397.6 |
1484092800000 | 10211.53 |
1484179200000 | 10592.36 |
1484265600000 | 10631.52 |
1484524800000 | 10575.18 |
1484611200000 | 10666.5 |
1484697600000 | 10729.33 |
1484784000000 | 10618.36 |
1484870400000 | 10597.25 |
1485129600000 | 10714.07 |
1485216000000 | 10941.6 |
1485302400000 | 11023.91 |
1485388800000 | 10966.22 |
1485475200000 | 10788.13 |
1485734400000 | 10722.53 |
1485820800000 | 10826.8 |
1485907200000 | 10931.47 |
1485993600000 | 10931.63 |
1486080000000 | 11012.28 |
1486339200000 | 10786.13 |
1486425600000 | 10790.61 |
1486512000000 | 10849.39 |
1486598400000 | 10813.35 |
1486684800000 | 10937.88 |
1486944000000 | 11095.83 |
1487030400000 | 11161.77 |
1487116800000 | 11555.66 |
1487203200000 | 11682.16 |
1487289600000 | 11546.29 |
1487548800000 | 11519.6 |
1487635200000 | 11437.83 |
1487721600000 | 11405.62 |
1487808000000 | 11762.11 |
1487894400000 | 11532.45 |
1488153600000 | 11565.92 |
1488240000000 | 11429.34 |
1488326400000 | 11498.89 |
1488412800000 | 11541.98 |
1488499200000 | 11558.96 |
1488758400000 | 11639.58 |
1488844800000 | 11594.94 |
1488931200000 | 11450.34 |
1489017600000 | 11178.79 |
1489104000000 | 11318.75 |
1489363200000 | 11471.54 |
1489449600000 | 11463.52 |
1489536000000 | 11571.39 |
1489622400000 | 12089.43 |
1489708800000 | 12029.43 |
1489968000000 | 12150.07 |
1490054400000 | 12162.06 |
1490140800000 | 12188.33 |
1490227200000 | 12179.22 |
1490313600000 | 12191.54 |
1490572800000 | 11782.95 |
1490659200000 | 11714.83 |
1490745600000 | 11647.13 |
1490832000000 | 11767.26 |
1490918400000 | 11103.91 |
1491177600000 | 11064.88 |
1491264000000 | 11048.78 |
1491350400000 | 10793.14 |
1491436800000 | 10669.09 |
1491523200000 | 10690.43 |
1491782400000 | 10572.56 |
1491868800000 | 10660.99 |
1491955200000 | 10817.39 |
1492041600000 | 11064.05 |
1492128000000 | 11064.05 |
1492387200000 | 11160.7 |
1492473600000 | 11056.75 |
1492560000000 | 11016.15 |
1492646400000 | 11121.74 |
1492732800000 | 11049.29 |
1492992000000 | 11295.54 |
1493078400000 | 11274.35 |
1493164800000 | 11142.96 |
1493251200000 | 11084.94 |
1493337600000 | 11082.01 |
1493596800000 | 11104.8 |
1493683200000 | 11230.72 |
1493769600000 | 11057.73 |
1493856000000 | 10859.51 |
1493942400000 | 10830.66 |
1494201600000 | 10832.25 |
1494288000000 | 10814.55 |
1494374400000 | 10918.27 |
1494460800000 | 10932.72 |
1494547200000 | 10958.8 |
1494806400000 | 11097.09 |
1494892800000 | 11143.81 |
1494979200000 | 10949.55 |
1495065600000 | 10753.5 |
1495152000000 | 10909.86 |
1495411200000 | 10968.8 |
1495497600000 | 11105.08 |
1495584000000 | 11162.93 |
1495670400000 | 11217.29 |
1495756800000 | 11219.62 |
1496016000000 | 11067.73 |
1496102400000 | 11025.15 |
1496188800000 | 10914.49 |
1496275200000 | 10969.7 |
1496361600000 | 11118.98 |
1496620800000 | 11244.24 |
1496707200000 | 11057.07 |
1496793600000 | 10990.91 |
1496880000000 | 10809.57 |
1496966400000 | 10986.21 |
1497225600000 | 11058.71 |
1497312000000 | 11070.11 |
1497398400000 | 11251.81 |
1497484800000 | 10916.44 |
1497571200000 | 10941.4 |
1497830400000 | 10854.29 |
1497916800000 | 10659.69 |
1498003200000 | 10706.11 |
1498089600000 | 10623.42 |
1498176000000 | 10692.51 |
1498435200000 | 10800.71 |
1498521600000 | 10707.05 |
1498608000000 | 10622.18 |
1498694400000 | 10665.45 |
1498780800000 | 10649.78 |
1499040000000 | 10544.85 |
1499126400000 | 10592.58 |
1499212800000 | 10442.76 |
1499299200000 | 10471.25 |
1499385600000 | 10386.58 |
1499644800000 | 10388.5 |
1499731200000 | 10267 |
1499817600000 | 10557.92 |
1499904000000 | 10611.32 |
1499990400000 | 10855.56 |
1500249600000 | 11004.7 |
1500336000000 | 10960.62 |
1500422400000 | 11012.24 |
1500508800000 | 10986.96 |
1500595200000 | 11016.89 |
1500854400000 | 10952.88 |
1500940800000 | 10847.65 |
1501027200000 | 10892.07 |
1501113600000 | 11015.85 |
1501200000000 | 10993.59 |
1501459200000 | 10851.59 |
1501545600000 | 10822.23 |
1501632000000 | 10849.24 |
1501718400000 | 10781.98 |
1501804800000 | 10700.19 |
1502064000000 | 10837.94 |
1502150400000 | 10876.36 |
1502236800000 | 10672.13 |
1502323200000 | 10715.22 |
1502409600000 | 10573.32 |
1502668800000 | 10706.55 |
1502755200000 | 10639.04 |
1502841600000 | 10766.19 |
1502928000000 | 10829.35 |
1503014400000 | 10829.34 |
1503273600000 | 10940.4 |
1503360000000 | 10986.75 |
1503446400000 | 10969.64 |
1503532800000 | 11083.09 |
1503619200000 | 11197.3 |
1503878400000 | 11240.86 |
1503964800000 | 11278.8 |
1504051200000 | 11231.9 |
1504137600000 | 11352.93 |
1504224000000 | 11481.85 |
1504483200000 | 11356.1 |
1504569600000 | 11462.04 |
1504656000000 | 11411.03 |
1504742400000 | 11412.26 |
1504828800000 | 11304.89 |
1505088000000 | 11289.54 |
1505174400000 | 11248.06 |
1505260800000 | 11091.03 |
1505347200000 | 11070.2 |
1505433600000 | 11116.17 |
1505692800000 | 10958.44 |
1505779200000 | 10838.14 |
1505865600000 | 10898.37 |
1505952000000 | 10939.91 |
1506038400000 | 10957.73 |
1506297600000 | 10859.1 |
1506384000000 | 10719.29 |
1506470400000 | 10529.45 |
1506556800000 | 10498.52 |
1506643200000 | 10628.16 |
1506902400000 | 10484.37 |
1506988800000 | 10529.05 |
1507075200000 | 10640.02 |
1507161600000 | 10614.97 |
1507248000000 | 10566.69 |
1507507200000 | 10484.06 |
1507593600000 | 10735.91 |
1507680000000 | 10868.44 |
1507766400000 | 11020.42 |
1507852800000 | 11186.23 |
1508112000000 | 11261.07 |
1508198400000 | 11035.06 |
1508284800000 | 10973.48 |
1508371200000 | 10960.39 |
1508457600000 | 10799.77 |
1508716800000 | 10771.05 |
1508803200000 | 10692.58 |
1508889600000 | 10514.79 |
1508976000000 | 10431.11 |
1509062400000 | 10469.26 |
1509321600000 | 10661.49 |
1509408000000 | 10558.45 |
1509494400000 | 10683.89 |
1509580800000 | 10744.89 |
1509667200000 | 10591.05 |
1509926400000 | 10547.51 |
1510012800000 | 10509.22 |
1510099200000 | 10574.89 |
1510185600000 | 10489.76 |
1510272000000 | 10434.96 |
1510531200000 | 10266.74 |
1510617600000 | 10280.88 |
1510704000000 | 10205.79 |
1510790400000 | 10328.74 |
1510876800000 | 10472.41 |
1511136000000 | 10424.87 |
1511222400000 | 10491.3 |
1511308800000 | 10659.81 |
1511395200000 | 10640.76 |
1511481600000 | 10690.43 |
1511740800000 | 10792.42 |
1511827200000 | 11015.28 |
1511913600000 | 11053.55 |
1512000000000 | 11093.43 |
1512086400000 | 11004.12 |
1512345600000 | 11158.16 |
1512432000000 | 11258.01 |
1512518400000 | 11025.26 |
1512604800000 | 10794.96 |
1512691200000 | 10768.43 |
1512950400000 | 10820.4 |
1513036800000 | 10577.83 |
1513123200000 | 10714.47 |
1513209600000 | 10911.32 |
1513296000000 | 11182.68 |
1513555200000 | 12019.81 |
1513641600000 | 12134.72 |
1513728000000 | 12137.35 |
1513814400000 | 12012.07 |
1513900800000 | 12175.72 |
1514160000000 | 12175.72 |
1514246400000 | 12223.64 |
1514332800000 | 12581.56 |
1514419200000 | 12555.51 |
1514505600000 | 12645.41 |
1514851200000 | 12525.58 |
1514937600000 | 12519.49 |
1515024000000 | 12591.09 |
1515110400000 | 12628.28 |
1515369600000 | 12627.12 |
1515456000000 | 12718.36 |
1515542400000 | 12482.14 |
1515628800000 | 12422.34 |
1515715200000 | 12474.1 |
1515974400000 | 12629.73 |
1516060800000 | 12757.81 |
1516147200000 | 12772.23 |
1516233600000 | 12965.37 |
1516320000000 | 12817.45 |
1516579200000 | 13006.57 |
1516665600000 | 13187.85 |
1516752000000 | 13486.7 |
1516838400000 | 13727.53 |
1516924800000 | 13558.19 |
1517184000000 | 13208.74 |
1517270400000 | 13030.13 |
1517356800000 | 13160.34 |
1517443200000 | 13035.83 |
1517529600000 | 12719.55 |
1517788800000 | 12445.37 |
1517875200000 | 12309.18 |
1517961600000 | 12642.14 |
1518048000000 | 12558.13 |
1518134400000 | 12447.04 |
1518393600000 | 12661 |
1518480000000 | 12817.18 |
1518566400000 | 13172.29 |
1518652800000 | 13654.51 |
1518739200000 | 13688.84 |
1518998400000 | 13530.3 |
1519084800000 | 13324.55 |
1519171200000 | 13518.73 |
1519257600000 | 13501.22 |
1519344000000 | 13755.47 |
1519603200000 | 13746.5 |
1519689600000 | 13634.78 |
1519776000000 | 13457.16 |
1519862400000 | 13271.06 |
1519948800000 | 13166.43 |
1520208000000 | 13278.4 |
1520294400000 | 13556.32 |
1520380800000 | 13458.46 |
1520467200000 | 13314.67 |
1520553600000 | 13427.88 |
1520812800000 | 13345.06 |
1520899200000 | 13304.31 |
1520985600000 | 13105.05 |
1521072000000 | 12931.76 |
1521158400000 | 12869.52 |
1521417600000 | 12706.13 |
1521504000000 | 12927.42 |
1521590400000 | 12975.6 |
1521676800000 | 13007.1 |
1521763200000 | 13071.28 |
1522022400000 | 13154.63 |
1522108800000 | 13234.78 |
1522195200000 | 12934.27 |
1522281600000 | 12936.5 |
1522368000000 | 12936.5 |
1522627200000 | 12933.73 |
1522713600000 | 12950.94 |
1522800000000 | 12658.91 |
1522886400000 | 12777.29 |
1522972800000 | 12775.56 |
1523232000000 | 12695.61 |
1523318400000 | 12780.04 |
1523404800000 | 12765.81 |
1523491200000 | 12775.2 |
1523577600000 | 12708.79 |
1523836800000 | 12651.62 |
1523923200000 | 12803.98 |
1524009600000 | 12984.97 |
1524096000000 | 13066.45 |
1524182400000 | 12933.98 |
1524441600000 | 12765.58 |
1524528000000 | 12634.29 |
1524614400000 | 12424.5 |
1524700800000 | 12499.64 |
1524787200000 | 12589.55 |
1525046400000 | 12645.04 |
1525132800000 | 12486.27 |
1525219200000 | 12540.6 |
1525305600000 | 12345.45 |
1525392000000 | 12359.78 |
1525651200000 | 12282.86 |
1525737600000 | 12121.8 |
1525824000000 | 12161.75 |
1525910400000 | 12169.11 |
1525996800000 | 12453.72 |
1526256000000 | 12426.41 |
1526342400000 | 11976.14 |
1526428800000 | 12116.81 |
1526515200000 | 11963.78 |
1526601600000 | 11742.46 |
1526860800000 | 11674.42 |
1526947200000 | 11882.79 |
1527033600000 | 11723.65 |
1527120000000 | 11649.06 |
1527206400000 | 11743.24 |
1527465600000 | 11683.64 |
1527552000000 | 11448.94 |
1527638400000 | 11454.21 |
1527724800000 | 11463.74 |
1527811200000 | 11562.61 |
1528070400000 | 11766.04 |
1528156800000 | 11374.98 |
1528243200000 | 11433.98 |
1528329600000 | 11275.2 |
1528416000000 | 11076.58 |
1528675200000 | 11040.53 |
1528761600000 | 10976.82 |
1528848000000 | 10856.63 |
1528934400000 | 10924.76 |
1529020800000 | 10739.72 |
1529280000000 | 10466.72 |
1529366400000 | 10323.13 |
1529452800000 | 10464.33 |
1529539200000 | 10456.14 |
1529625600000 | 10596.02 |
1529884800000 | 10437.93 |
1529971200000 | 10368.15 |
1530057600000 | 10129.78 |
1530144000000 | 9996.04 |
1530230400000 | 10320.32 |
1530489600000 | 10266.8 |
1530576000000 | 10473.22 |
1530662400000 | 10500 |
1530748800000 | 10560.74 |
1530835200000 | 10566.74 |
1531094400000 | 10791.09 |
1531180800000 | 10755.03 |
1531267200000 | 10596.38 |
1531353600000 | 10632.9 |
1531440000000 | 10579.94 |
1531699200000 | 10496.62 |
1531785600000 | 10597.37 |
1531872000000 | 10502.21 |
1531958400000 | 10326.43 |
1532044800000 | 10483.66 |
1532304000000 | 10369.46 |
1532390400000 | 10528.01 |
1532476800000 | 10557.18 |
1532563200000 | 10565.05 |
1532649600000 | 10646.59 |
1532908800000 | 10726.43 |
1532995200000 | 10826.5 |
1533081600000 | 10792.77 |
1533168000000 | 10535.65 |
1533254400000 | 10708.04 |
1533513600000 | 10525.35 |
1533600000000 | 10721.91 |
1533686400000 | 10702.22 |
1533772800000 | 10552.99 |
1533859200000 | 10122.03 |
1534118400000 | 9821.19 |
1534204800000 | 9889.06 |
1534291200000 | 9465.91 |
1534377600000 | 9555.72 |
1534464000000 | 9390.56 |
1534723200000 | 9497.45 |
1534809600000 | 9722.49 |
1534896000000 | 9794.37 |
1534982400000 | 9851.49 |
1535068800000 | 9927.58 |
1535328000000 | 10148.17 |
1535414400000 | 10213.05 |
1535500800000 | 9961.37 |
1535587200000 | 9694.78 |
1535673600000 | 9785.64 |
1535932800000 | 9710.61 |
1536019200000 | 9286.04 |
1536105600000 | 9152.09 |
1536192000000 | 9191.48 |
1536278400000 | 9376.85 |
1536537600000 | 9220.28 |
1536624000000 | 9189.52 |
1536710400000 | 9237.45 |
1536796800000 | 9454.33 |
1536883200000 | 9395.07 |
1537142400000 | 9270.18 |
1537228800000 | 9380.03 |
1537315200000 | 9536.72 |
1537401600000 | 9688.1 |
1537488000000 | 9840.64 |
1537747200000 | 9896.8 |
1537833600000 | 9792.15 |
1537920000000 | 9947.73 |
1538006400000 | 10010.55 |
1538092800000 | 9920.24 |
1538352000000 | 9882.18 |
1538438400000 | 9748.21 |
1538524800000 | 9671.41 |
1538611200000 | 9322.4 |
1538697600000 | 9235.37 |
1538956800000 | 9221.13 |
1539043200000 | 9277.01 |
1539129600000 | 9282.72 |
1539216000000 | 9226.16 |
1539302400000 | 9443.43 |
1539561600000 | 9412.7 |
1539648000000 | 9636.4 |
1539734400000 | 9601.55 |
1539820800000 | 9470.12 |
1539907200000 | 9378.45 |
1540166400000 | 9440.4 |
1540252800000 | 9296.13 |
1540339200000 | 9305.23 |
1540425600000 | 9284.37 |
1540512000000 | 9147.32 |
1540771200000 | 9280.37 |
1540857600000 | 9233.48 |
1540944000000 | 9240.93 |
1541030400000 | 9558.57 |
1541116800000 | 9710.04 |
1541376000000 | 9953.72 |
1541462400000 | 9871.72 |
1541548800000 | 10157.59 |
1541635200000 | 10060.48 |
1541721600000 | 9830.42 |
1541980800000 | 9582.6 |
1542067200000 | 9447.59 |
1542153600000 | 9489.28 |
1542240000000 | 9589.03 |
1542326400000 | 9744.57 |
1542585600000 | 9815.46 |
1542672000000 | 9667.34 |
1542758400000 | 9772.17 |
1542844800000 | 9872.64 |
1542931200000 | 9756.13 |
1543190400000 | 9788.3 |
1543276800000 | 9731.17 |
1543363200000 | 9758.67 |
1543449600000 | 10050.6 |
1543536000000 | 9779.77 |
1543795200000 | 10013.89 |
1543881600000 | 10081.39 |
1543968000000 | 9901.09 |
1544054400000 | 9609 |
1544140800000 | 9684.99 |
1544400000000 | 9364.03 |
1544486400000 | 9384.24 |
1544572800000 | 9586.1 |
1544659200000 | 9596.41 |
1544745600000 | 9374.16 |
1545004800000 | 9383.51 |
1545091200000 | 9378.78 |
1545177600000 | 9545.3 |
1545264000000 | 9384.43 |
1545350400000 | 9179.87 |
1545609600000 | 9076.19 |
1545696000000 | 9076.19 |
1545782400000 | 9080.09 |
1545868800000 | 9124.47 |
1545955200000 | 9339.83 |
1546214400000 | 9396.56 |
1546387200000 | 9245.76 |
1546473600000 | 9398.22 |
1546560000000 | 9709.08 |
1546819200000 | 9831.92 |
1546905600000 | 9757.69 |
1546992000000 | 9852.37 |
1547078400000 | 10001.16 |
1547164800000 | 10047.05 |
1547424000000 | 10020.02 |
1547510400000 | 10020.07 |
1547596800000 | 10081.63 |
1547683200000 | 9990.71 |
1547769600000 | 10022.27 |
1548028800000 | 9933.14 |
1548115200000 | 9890.07 |
1548201600000 | 9967.56 |
1548288000000 | 10060.7 |
1548374400000 | 10127.07 |
1548633600000 | 10024.06 |
1548720000000 | 10139.56 |
1548806400000 | 10080.11 |
1548892800000 | 10366.11 |
1548979200000 | 10331.38 |
1549238400000 | 10238.03 |
1549324800000 | 10312.15 |
1549411200000 | 10337.09 |
1549497600000 | 10121.86 |
1549584000000 | 10126.03 |
1549843200000 | 9976.2 |
1549929600000 | 9963.5 |
1550016000000 | 9838.23 |
1550102400000 | 9603.34 |
1550188800000 | 9656.61 |
1550448000000 | 9724.4 |
1550534400000 | 9693.44 |
1550620800000 | 9890.24 |
1550707200000 | 9854.48 |
1550793600000 | 9885.81 |
1551052800000 | 10008.1 |
1551139200000 | 10019.11 |
1551225600000 | 10023.05 |
1551312000000 | 9914.26 |
1551398400000 | 9849.63 |
1551657600000 | 9788.77 |
1551744000000 | 9764.09 |
1551830400000 | 9727.22 |
1551916800000 | 9497.53 |
1552003200000 | 9554.33 |
1552262400000 | 9560.29 |
1552348800000 | 9599.9 |
1552435200000 | 9572.17 |
1552521600000 | 9544.98 |
1552608000000 | 9650.19 |
1552867200000 | 9674.69 |
1552953600000 | 9674.07 |
1553040000000 | 9628.2 |
1553126400000 | 9725.91 |
1553212800000 | 9559.71 |
1553472000000 | 9489.24 |
1553558400000 | 9474.06 |
1553644800000 | 9363.04 |
1553731200000 | 9238.57 |
1553817600000 | 9411.31 |
1554076800000 | 9697.38 |
1554163200000 | 9606.51 |
1554249600000 | 9774.65 |
1554336000000 | 9783.72 |
1554422400000 | 9819.92 |
1554681600000 | 9788.04 |
1554768000000 | 9858.69 |
1554854400000 | 9968.48 |
1554940800000 | 9907.67 |
1555027200000 | 9987.4 |
1555286400000 | 9963.26 |
1555372800000 | 10044.48 |
1555459200000 | 10189.01 |
1555545600000 | 10121.77 |
1555632000000 | 10121.77 |
1555891200000 | 10036.54 |
1555977600000 | 9938.78 |
1556064000000 | 9823.75 |
1556150400000 | 9840.22 |
1556236800000 | 9923.75 |
1556496000000 | 9857.1 |
1556582400000 | 9782.05 |
1556668800000 | 9757.36 |
1556755200000 | 9653.77 |
1556841600000 | 9864.61 |
1557100800000 | 9815.81 |
1557187200000 | 9794.33 |
1557273600000 | 9874.58 |
1557360000000 | 9626.66 |
1557446400000 | 9845.05 |
1557705600000 | 9738.14 |
1557792000000 | 9744.86 |
1557878400000 | 9762.08 |
1557964800000 | 9792.34 |
1558051200000 | 9546.65 |
1558310400000 | 9517.22 |
1558396800000 | 9469.86 |
1558483200000 | 9432.09 |
1558569600000 | 9253.52 |
1558656000000 | 9270.24 |
1558915200000 | 9267.88 |
1559001600000 | 9022.13 |
1559088000000 | 9062.29 |
1559174400000 | 9191.26 |
1559260800000 | 9327.75 |
1559520000000 | 9455.59 |
1559606400000 | 9252.78 |
1559692800000 | 9224.36 |
1559779200000 | 9147.63 |
1559865600000 | 9287.35 |
1560124800000 | 9398.87 |
1560211200000 | 9457.69 |
1560297600000 | 9360.56 |
1560384000000 | 9314 |
1560470400000 | 9322.06 |
1560729600000 | 9291.36 |
1560816000000 | 9542.11 |
1560902400000 | 9523.17 |
1560988800000 | 9692.17 |
1561075200000 | 9715.94 |
1561334400000 | 9632.51 |
1561420800000 | 9716.65 |
1561507200000 | 9680.95 |
1561593600000 | 9763.24 |
1561680000000 | 9763.63 |
1561939200000 | 9782.66 |
1562025600000 | 9768.6 |
1562112000000 | 9822.67 |
1562198400000 | 9901.56 |
1562284800000 | 9765.79 |
1562544000000 | 9845.12 |
1562630400000 | 9735.5 |
1562716800000 | 9928.14 |
1562803200000 | 10006.28 |
1562889600000 | 9953.27 |
1563148800000 | 10054.97 |
1563235200000 | 10111.02 |
1563321600000 | 9983.79 |
1563408000000 | 10123.02 |
1563494400000 | 10131.13 |
1563753600000 | 10131.5 |
1563840000000 | 10080.04 |
1563926400000 | 10039.51 |
1564012800000 | 9921.51 |
1564099200000 | 9686.66 |
1564358400000 | 9755.15 |
1564444800000 | 9720.97 |
1564531200000 | 9676.45 |
1564617600000 | 9358.02 |
1564704000000 | 9207.63 |
1564963200000 | 9032.94 |
1565049600000 | 9067.82 |
1565136000000 | 9022.36 |
1565222400000 | 8986.17 |
1565308800000 | 8878.6 |
1565568000000 | 8750.51 |
1565654400000 | 8734.9 |
1565740800000 | 8535.54 |
1565827200000 | 8581.13 |
1565913600000 | 8610.88 |
1566172800000 | 8549.2 |
1566259200000 | 8596.13 |
1566345600000 | 8758.62 |
1566432000000 | 8686.61 |
1566518400000 | 8715.4 |
1566777600000 | 8675.23 |
1566864000000 | 8595.5 |
1566950400000 | 8663.94 |
1567036800000 | 8728.88 |
1567123200000 | 8951.9 |
1567382400000 | 8905.96 |
1567468800000 | 8941.35 |
1567555200000 | 9150.89 |
1567641600000 | 9179.06 |
1567728000000 | 9283.53 |
1567987200000 | 9281.25 |
1568073600000 | 9210.45 |
1568160000000 | 9248.91 |
1568246400000 | 9508.1 |
1568332800000 | 9561.69 |
1568592000000 | 9584.09 |
1568678400000 | 9421.19 |
1568764800000 | 9510.34 |
1568851200000 | 9455.71 |
1568937600000 | 9299.51 |
1569196800000 | 9338.67 |
1569283200000 | 9296.24 |
1569369600000 | 9162.53 |
1569456000000 | 9212.26 |
1569542400000 | 9174.99 |
1569801600000 | 9075.75 |
1569888000000 | 8978.59 |
1569974400000 | 9022.05 |
1570060800000 | 9097.02 |
1570147200000 | 9215.45 |
1570406400000 | 9249.34 |
1570492800000 | 9186.07 |
1570579200000 | 9206.7 |
1570665600000 | 9330.27 |
1570752000000 | 9564.47 |
1571011200000 | 9519 |
1571097600000 | 9544.75 |
1571184000000 | 9590.34 |
1571270400000 | 9730.77 |
1571356800000 | 9650.77 |
1571616000000 | 9705.69 |
1571702400000 | 9891.2 |
1571788800000 | 9894.54 |
1571875200000 | 9897.38 |
1571961600000 | 9866.39 |
1572220800000 | 9903.84 |
1572307200000 | 9872.41 |
1572393600000 | 9614.22 |
1572480000000 | 9643.81 |
1572566400000 | 9622.94 |
1572825600000 | 9828.48 |
1572912000000 | 9804.17 |
1572998400000 | 9839.89 |
1573084800000 | 9849.94 |
1573171200000 | 9720.08 |
1573430400000 | 9576.32 |
1573516800000 | 9546.49 |
1573603200000 | 9618.96 |
1573689600000 | 9704.78 |
1573776000000 | 9850.64 |
1574035200000 | 9811.66 |
1574121600000 | 9880.46 |
1574208000000 | 9923.91 |
1574294400000 | 9853.98 |
1574380800000 | 9796.43 |
1574640000000 | 9731.82 |
1574726400000 | 9634.74 |
1574812800000 | 9707.2 |
1574899200000 | 9667.38 |
1574985600000 | 9768.68 |
1575244800000 | 9760.79 |
1575331200000 | 9772.35 |
1575417600000 | 9855.65 |
1575504000000 | 9740.07 |
1575590400000 | 9856.16 |
1575849600000 | 9828.62 |
1575936000000 | 9657.18 |
1576022400000 | 9868.19 |
1576108800000 | 10015.52 |
1576195200000 | 10081.71 |
1576454400000 | 10173.26 |
1576540800000 | 10340.32 |
1576627200000 | 10449.56 |
1576713600000 | 10430.11 |
1576800000000 | 10374.59 |
1577059200000 | 10289.55 |
1577145600000 | 10398.76 |
1577232000000 | 10398.76 |
1577318400000 | 10385.92 |
1577404800000 | 10528.21 |
1577664000000 | 10533.64 |
1577750400000 | 10558.47 |
1577923200000 | 10535.77 |
1578009600000 | 10418.08 |
1578268800000 | 10290.35 |
1578355200000 | 10250.78 |
1578441600000 | 10320.54 |
1578528000000 | 10315.93 |
1578614400000 | 10336.24 |
1578873600000 | 10182.29 |
1578960000000 | 10236.28 |
1579046400000 | 10299.51 |
1579132800000 | 10360.98 |
1579219200000 | 10398.98 |
1579478400000 | 10350.66 |
1579564800000 | 10179.16 |
1579651200000 | 10267.71 |
1579737600000 | 10069.89 |
1579824000000 | 10073.02 |
1580083200000 | 9740.42 |
1580169600000 | 9680.6 |
1580256000000 | 9787.58 |
1580342400000 | 9694.43 |
1580428800000 | 9537.46 |
1580688000000 | 9501.91 |
1580774400000 | 9698.85 |
1580860800000 | 9687.46 |
1580947200000 | 9562.81 |
1581033600000 | 9410.31 |
1581292800000 | 9384.87 |
1581379200000 | 9453.62 |
1581465600000 | 9447.47 |
1581552000000 | 9478.39 |
1581638400000 | 9564.05 |
1581897600000 | 9570.9 |
1581984000000 | 9516.19 |
1582070400000 | 9686.61 |
1582156800000 | 9486.4 |
1582243200000 | 9548.28 |
1582502400000 | 9069.71 |
1582588800000 | 8856.35 |
1582675200000 | 9011.37 |
1582761600000 | 8579.26 |
1582848000000 | 7959.35 |
1583107200000 | 8075.3 |
1583193600000 | 8420.31 |
1583280000000 | 8526.34 |
1583366400000 | 8369.03 |
1583452800000 | 8385.57 |
1583712000000 | 7815.92 |
1583798400000 | 7724.31 |
1583884800000 | 7633.07 |
1583971200000 | 6707.78 |
1584057600000 | 6733.5 |
1584316800000 | 6004.58 |
1584403200000 | 6081.52 |
1584489600000 | 5369.73 |
1584576000000 | 5057.4 |
1584662400000 | 5294.06 |
1584921600000 | 4724.99 |
1585008000000 | 4917.39 |
1585094400000 | 5333.85 |
1585180800000 | 5578.14 |
1585267200000 | 5213.09 |
1585526400000 | 4970.19 |
1585612800000 | 5134.05 |
1585699200000 | 5015.79 |
1585785600000 | 5000.48 |
1585872000000 | 4791.19 |
1586131200000 | 4899.63 |
1586217600000 | 5235.63 |
1586304000000 | 5246.44 |
1586390400000 | 5691.15 |
1586476800000 | 5691.15 |
1586736000000 | 5604.34 |
1586822400000 | 5892.77 |
1586908800000 | 5492.81 |
1586995200000 | 5430.7 |
1587081600000 | 5445.62 |
1587340800000 | 5438.68 |
1587427200000 | 5177.47 |
1587513600000 | 5207.44 |
1587600000000 | 5309.24 |
1587686400000 | 5312.58 |
1587945600000 | 5345.25 |
1588032000000 | 5361.86 |
1588118400000 | 5635.08 |
1588204800000 | 5534.97 |
1588291200000 | 5388.71 |
1588550400000 | 5324.34 |
1588636800000 | 5433.99 |
1588723200000 | 5275.45 |
1588809600000 | 5334.4 |
1588896000000 | 5486.5 |
1589155200000 | 5334.83 |
1589241600000 | 5413.25 |
1589328000000 | 5278.5 |
1589414400000 | 5111.64 |
1589500800000 | 5160.26 |
1589760000000 | 5322.82 |
1589846400000 | 5488.66 |
1589932800000 | 5541.95 |
1590019200000 | 5604.29 |
1590105600000 | 5506.09 |
1590364800000 | 5497.03 |
1590451200000 | 5657.07 |
1590537600000 | 5685.7 |
1590624000000 | 5788.55 |
1590710400000 | 5659.42 |
1590969600000 | 5812.77 |
1591056000000 | 6172.9 |
1591142400000 | 6437.23 |
1591228800000 | 6450.11 |
1591315200000 | 6691.48 |
1591574400000 | 6772.37 |
1591660800000 | 6820.13 |
1591747200000 | 6643.73 |
1591833600000 | 6432.42 |
1591920000000 | 6405.91 |
1592179200000 | 6216.33 |
1592265600000 | 6222.19 |
1592352000000 | 6326.18 |
1592438400000 | 6207.13 |
1592524800000 | 6353.06 |
1592784000000 | 6269.93 |
1592870400000 | 6347.02 |
1592956800000 | 6240.16 |
1593043200000 | 6198.7 |
1593129600000 | 6150.31 |
1593388800000 | 6257.1 |
1593475200000 | 6190.71 |
1593561600000 | 6282.76 |
1593648000000 | 6453.64 |
1593734400000 | 6451.15 |
1593993600000 | 6541.61 |
1594080000000 | 6478.69 |
1594166400000 | 6591.21 |
1594252800000 | 6585.61 |
1594339200000 | 6638.96 |
1594598400000 | 6737.81 |
1594684800000 | 6624.49 |
1594771200000 | 6792.29 |
1594857600000 | 6790.07 |
1594944000000 | 6817.99 |
1595203200000 | 6832.01 |
1595289600000 | 6891.3 |
1595376000000 | 6849.07 |
1595462400000 | 6822.26 |
1595548800000 | 6747.54 |
1595808000000 | 6956.44 |
1595894400000 | 6891.75 |
1595980800000 | 6885.39 |
1596067200000 | 6612.68 |
1596153600000 | 6518.59 |
1596412800000 | 6350.17 |
1596499200000 | 6357.74 |
1596585600000 | 6519.34 |
1596672000000 | 6389.2 |
1596758400000 | 6369.03 |
1597017600000 | 6320.05 |
1597104000000 | 6386.46 |
1597190400000 | 6489.84 |
1597276800000 | 6552.19 |
1597363200000 | 6554.58 |
1597622400000 | 6497.72 |
1597708800000 | 6545.47 |
1597795200000 | 6615.56 |
1597881600000 | 6434.84 |
1597968000000 | 6558.42 |
1598227200000 | 6789.3 |
1598313600000 | 6757.18 |
1598400000000 | 6702.96 |
1598486400000 | 6619.13 |
1598572800000 | 6757.76 |
1598832000000 | 6599.57 |
1598918400000 | 6687.58 |
1599004800000 | 6512.27 |
1599091200000 | 6558.3 |
1599177600000 | 6591.55 |
1599436800000 | 6617.31 |
1599523200000 | 6614.75 |
1599609600000 | 6917.03 |
1599696000000 | 6965.68 |
1599782400000 | 6970.74 |
1600041600000 | 6994.01 |
1600128000000 | 7113.06 |
1600214400000 | 7195.96 |
1600300800000 | 7129.49 |
1600387200000 | 7053.05 |
1600646400000 | 6594.73 |
1600732800000 | 6631.26 |
1600819200000 | 6499.61 |
1600905600000 | 6499.63 |
1600992000000 | 6376.24 |
1601251200000 | 6559.25 |
1601337600000 | 6728.99 |
1601424000000 | 6902.3 |
1601510400000 | 7014.6 |
1601596800000 | 7140.72 |
1601856000000 | 7155.07 |
1601942400000 | 7063.54 |
1602028800000 | 6993.18 |
1602115200000 | 7088.01 |
1602201600000 | 7172.65 |
1602460800000 | 7148.63 |
1602547200000 | 7023.5 |
1602633600000 | 7074.17 |
1602720000000 | 6965.89 |
1602806400000 | 7054.38 |
1603065600000 | 7147.69 |
1603152000000 | 7142.2 |
1603238400000 | 7286.97 |
1603324800000 | 7379.38 |
1603411200000 | 7568.16 |
1603670400000 | 7519.43 |
1603756800000 | 7428.21 |
1603843200000 | 7031.41 |
1603929600000 | 6913.86 |
1604016000000 | 6834.3 |
1604275200000 | 6902.79 |
1604361600000 | 7205.17 |
1604448000000 | 7286.73 |
1604534400000 | 7667.11 |
1604620800000 | 7848.95 |
1604880000000 | 8020.86 |
1604966400000 | 8043.1 |
1605052800000 | 8112.45 |
1605139200000 | 7974.86 |
1605225600000 | 7939.6 |
1605484800000 | 8119.05 |
1605571200000 | 8153.92 |
1605657600000 | 8182.56 |
1605744000000 | 8058.09 |
1605830400000 | 8042.61 |
1606089600000 | 7887 |
1606176000000 | 8018.5 |
1606262400000 | 8178.66 |
1606348800000 | 8291.04 |
1606435200000 | 8201.26 |
1606694400000 | 7907.49 |
1606780800000 | 8119.6 |
1606867200000 | 8206.5 |
1606953600000 | 8273.46 |
1607040000000 | 8433.69 |
1607299200000 | 8431.2 |
1607385600000 | 8500.14 |
1607472000000 | 8562.95 |
1607558400000 | 8541.09 |
1607644800000 | 8513.87 |
1607904000000 | 8602.09 |
1607990400000 | 8743.93 |
1608076800000 | 8776.35 |
1608163200000 | 8971.87 |
1608249600000 | 9092.04 |
1608508800000 | 8779.83 |
1608595200000 | 8839.16 |
1608681600000 | 8910.94 |
1608768000000 | 8934.75 |
1608854400000 | 8934.75 |
1609113600000 | 8941.8 |
1609200000000 | 8906.36 |
1609286400000 | 8931.61 |
1609372800000 | 8888.49 |
1609718400000 | 8935.26 |
1609804800000 | 8604.71 |
1609891200000 | 8552.12 |
1609977600000 | 8473.17 |
1610064000000 | 8674.11 |
1610323200000 | 8448.89 |
1610409600000 | 8533.67 |
1610496000000 | 8743.12 |
1610582400000 | 8824.95 |
1610668800000 | 8707.84 |
1610928000000 | 8826.29 |
1611014400000 | 9135.59 |
1611100800000 | 9182.37 |
1611187200000 | 9180.87 |
1611273600000 | 8847.46 |
1611532800000 | 8806 |
1611619200000 | 8986.2 |
1611705600000 | 8848.76 |
1611792000000 | 8922.39 |
1611878400000 | 9012.25 |
1612137600000 | 8943.71 |
1612224000000 | 9063.61 |
1612310400000 | 9079.69 |
1612396800000 | 9211.65 |
1612483200000 | 9526.38 |
1612742400000 | 9544.58 |
1612828800000 | 9751.16 |
1612915200000 | 9790.43 |
1613001600000 | 9797.53 |
1613088000000 | 9841.37 |
1613347200000 | 9894.47 |
1613433600000 | 9750.05 |
1613520000000 | 9485.41 |
1613606400000 | 9490.18 |
1613692800000 | 9502.18 |
1613952000000 | 9563.95 |
1614038400000 | 9587 |
1614124800000 | 9617.77 |
1614211200000 | 9458.96 |
1614297600000 | 9238.3 |
1614556800000 | 9518.8 |
1614643200000 | 9475.62 |
1614729600000 | 9529.7 |
1614816000000 | 9456.42 |
1614902400000 | 9244.33 |
1615161600000 | 9267.45 |
1615248000000 | 9419.25 |
1615334400000 | 9683.93 |
1615420800000 | 9798.28 |
1615507200000 | 9754.99 |
1615766400000 | 9846.41 |
1615852800000 | 9881.52 |
1615939200000 | 9838.44 |
1616025600000 | 9907.37 |
1616112000000 | 9762.84 |
1616371200000 | 9786.08 |
1616457600000 | 9591.53 |
1616544000000 | 9490.82 |
1616630400000 | 9358.51 |
1616716800000 | 9592.4 |
1616976000000 | 9745.34 |
1617062400000 | 9870.28 |
1617148800000 | 9858.41 |
1617235200000 | 10043.18 |
1617321600000 | 10040.05 |
1617580800000 | 10099.02 |
1617667200000 | 10235.53 |
1617753600000 | 10284.49 |
1617840000000 | 10270.19 |
1617926400000 | 10156.54 |
1618185600000 | 10129.66 |
1618272000000 | 10145.71 |
1618358400000 | 10354.64 |
1618444800000 | 10548.44 |
1618531200000 | 10561.96 |
1618790400000 | 10566.2 |
1618876800000 | 10365.42 |
1618963200000 | 10471.15 |
1619049600000 | 10497.34 |
1619136000000 | 10489.13 |
1619395200000 | 10613.37 |
1619481600000 | 10529.33 |
1619568000000 | 10655.68 |
1619654400000 | 10626.69 |
1619740800000 | 10380.44 |
1620000000000 | 10388.51 |
1620086400000 | 10289.03 |
1620172800000 | 10451.72 |
1620259200000 | 10688.74 |
1620345600000 | 10924.09 |
1620604800000 | 11005.62 |
1620691200000 | 10893.79 |
1620777600000 | 10777.77 |
1620864000000 | 10719.77 |
1620950400000 | 10845.45 |
1621209600000 | 10888.19 |
1621296000000 | 11067.54 |
1621382400000 | 10975.41 |
1621468800000 | 10986.55 |
1621555200000 | 10962.33 |
1621814400000 | 10928.14 |
1621900800000 | 10950.28 |
1621987200000 | 11062.95 |
1622073600000 | 11450.26 |
1622160000000 | 11598.53 |
1622419200000 | 11646.07 |
1622505600000 | 11721.16 |
1622592000000 | 11878.59 |
1622678400000 | 11791.96 |
1622764800000 | 11874.6 |
1623024000000 | 11745.53 |
1623110400000 | 11715.05 |
1623196800000 | 11762.51 |
1623283200000 | 11833.35 |
1623369600000 | 11786.02 |
1623628800000 | 11819.99 |
1623715200000 | 11586.24 |
1623801600000 | 11632.58 |
1623888000000 | 11265.19 |
1623974400000 | 11021.39 |
1624233600000 | 10947.39 |
1624320000000 | 10810.93 |
1624406400000 | 10955.45 |
1624492800000 | 10990.85 |
1624579200000 | 11090.29 |
1624838400000 | 10840.79 |
1624924800000 | 10964.24 |
1625011200000 | 11012.44 |
1625097600000 | 10867.14 |
1625184000000 | 10894.25 |
1625443200000 | 10986.2 |
1625529600000 | 10894.47 |
1625616000000 | 10935.02 |
1625702400000 | 10996.68 |
1625788800000 | 11202.34 |
1626048000000 | 11144.99 |
1626134400000 | 10822.07 |
1626220800000 | 10910.86 |
1626307200000 | 10851.13 |
1626393600000 | 10910.09 |
1626652800000 | 10690.95 |
1626739200000 | 10678.4 |
1626825600000 | 10703.54 |
1626912000000 | 10815.99 |
1626998400000 | 10784.33 |
1627257600000 | 10692.84 |
1627344000000 | 10736.8 |
1627430400000 | 10805.07 |
1627516800000 | 11122.87 |
1627603200000 | 10992.33 |
1627862400000 | 11151.99 |
1627948800000 | 11216.39 |
1628035200000 | 11198.62 |
1628121600000 | 11225.3 |
1628208000000 | 10941.66 |
1628467200000 | 10871.31 |
1628553600000 | 10746.79 |
1628640000000 | 10919.8 |
1628726400000 | 10834.71 |
1628812800000 | 10902.98 |
1629072000000 | 11017.89 |
1629158400000 | 10957.9 |
1629244800000 | 10994.92 |
1629331200000 | 10702.74 |
1629417600000 | 10473.82 |
1629676800000 | 10713.75 |
1629763200000 | 10866.65 |
1629849600000 | 10854.36 |
1629936000000 | 10804.86 |
1630022400000 | 10986.15 |
1630281600000 | 11156.88 |
1630368000000 | 11382.89 |
1630454400000 | 11380.57 |
1630540800000 | 11218.61 |
1630627200000 | 11204.49 |
1630886400000 | 11186.79 |
1630972800000 | 11094.71 |
1631059200000 | 11047.63 |
1631145600000 | 11114.12 |
1631232000000 | 11027.7 |
1631491200000 | 11109.96 |
1631577600000 | 11018.36 |
1631664000000 | 10886.45 |
1631750400000 | 10722.95 |
1631836800000 | 10763.46 |
1632096000000 | 10527.55 |
1632182400000 | 10604.14 |
1632268800000 | 10974.55 |
1632355200000 | 11059.9 |
1632441600000 | 10803.52 |
1632700800000 | 10875.54 |
1632787200000 | 10680.24 |
1632873600000 | 10687.18 |
1632960000000 | 10888.87 |
1633046400000 | 10995.79 |
1633305600000 | 10871.66 |
1633392000000 | 10992.69 |
1633478400000 | 10994.09 |
1633564800000 | 11148.16 |
1633651200000 | 11079.46 |
1633910400000 | 11169.5 |
1633996800000 | 11227.95 |
1634083200000 | 11338.25 |
1634169600000 | 11277.66 |
1634256000000 | 11547.69 |
1634515200000 | 11551.59 |
1634601600000 | 11660.04 |
1634688000000 | 11704.84 |
1634774400000 | 11484.95 |
1634860800000 | 11379.53 |
1635120000000 | 11422.16 |
1635206400000 | 11422.1 |
1635292800000 | 11276.38 |
1635379200000 | 11243.55 |
1635465600000 | 11131.83 |
1635724800000 | 10994.41 |
1635811200000 | 10935.07 |
1635897600000 | 11113.98 |
1635984000000 | 11359.12 |
1636070400000 | 11376.75 |
1636329600000 | 11612.43 |
1636416000000 | 11492.43 |
1636502400000 | 11256.61 |
1636588800000 | 11440.45 |
1636675200000 | 11295.77 |
1636934400000 | 11346.7 |
1637020800000 | 11185.74 |
1637107200000 | 11199.21 |
1637193600000 | 11059.86 |
1637280000000 | 10916.18 |
1637539200000 | 10911.73 |
1637625600000 | 10814.13 |
1637712000000 | 10690.8 |
1637798400000 | 10838.21 |
1637884800000 | 10199.55 |
1638144000000 | 10565.4 |
1638230400000 | 10798.13 |
1638316800000 | 11029.19 |
1638403200000 | 11054.94 |
1638489600000 | 10928.29 |
1638748800000 | 10979.77 |
1638835200000 | 11062.42 |
1638921600000 | 11147.78 |
1639008000000 | 10966.24 |
1639094400000 | 10727.57 |
1639353600000 | 10620.96 |
1639440000000 | 10645.64 |
1639526400000 | 10665.49 |
1639612800000 | 10793.1 |
1639699200000 | 11111.41 |
1639958400000 | 10999 |
1640044800000 | 11031.36 |
1640131200000 | 11108.39 |
1640217600000 | 11259.11 |
1640304000000 | 11318.52 |
1640563200000 | 11324.89 |
1640649600000 | 11194.53 |
1640736000000 | 11196.58 |
1640822400000 | 11206.85 |
1640908800000 | 11240.65 |
1641168000000 | 11326.51 |
1641254400000 | 11267.24 |
1641340800000 | 11514.88 |
1641427200000 | 11554.58 |
1641513600000 | 11524.23 |
1641772800000 | 11482.69 |
1641859200000 | 11505.31 |
1641945600000 | 11752.77 |
1642032000000 | 11787.02 |
1642118400000 | 11754.71 |
1642377600000 | 11721.67 |
1642464000000 | 11560.14 |
1642550400000 | 11748.68 |
1642636800000 | 11899.53 |
1642723200000 | 11779.02 |
1642982400000 | 11369.3 |
1643068800000 | 11354.79 |
1643155200000 | 11463.93 |
1643241600000 | 11330.3 |
1643328000000 | 11139.34 |
1643587200000 | 11374.62 |
1643673600000 | 11629.48 |
1643760000000 | 11612.4 |
1643846400000 | 11697.5 |
1643932800000 | 11469.32 |
1644192000000 | 11458.99 |
1644278400000 | 11661.88 |
1644364800000 | 11829.5 |
1644451200000 | 12016.35 |
1644537600000 | 12018.29 |
1644796800000 | 11920.03 |
1644883200000 | 11962.52 |
1644969600000 | 12137.35 |
1645056000000 | 12228.26 |
1645142400000 | 12066.34 |
1645401600000 | 11976.59 |
1645488000000 | 11970.21 |
1645574400000 | 11914.03 |
1645660800000 | 11432.63 |
1645747200000 | 11675.85 |
1646006400000 | 11582.69 |
1646092800000 | 11845.64 |
1646179200000 | 11763.85 |
1646265600000 | 11983.47 |
1646352000000 | 11504.41 |
1646611200000 | 11315.46 |
1646697600000 | 11156.83 |
1646784000000 | 11508.31 |
1646870400000 | 11752.13 |
1646956800000 | 11800.91 |
1647216000000 | 11670.68 |
1647302400000 | 11509.58 |
1647388800000 | 11907.29 |
1647475200000 | 12103.65 |
1647561600000 | 12041.89 |
1647820800000 | 12123.26 |
1647907200000 | 12366.17 |
1647993600000 | 12316.24 |
1648080000000 | 12507.18 |
1648166400000 | 12550.41 |
1648425600000 | 12514.45 |
1648512000000 | 12852.23 |
1648598400000 | 13009.38 |
1648684800000 | 12976.59 |
1648771200000 | 12960.69 |
1649030400000 | 12971.69 |
1649116800000 | 12988.89 |
1649203200000 | 13009.05 |
1649289600000 | 12883.73 |
1649376000000 | 13052.92 |
1649635200000 | 13070.74 |
1649721600000 | 13090.03 |
1649808000000 | 12936.66 |
1649894400000 | 12776.81 |
1649980800000 | 12776.81 |
1650240000000 | 12739.94 |
1650326400000 | 12630.27 |
1650412800000 | 12600.27 |
1650499200000 | 12305.35 |
1650585600000 | 12031.76 |
1650844800000 | 11758.84 |
1650931200000 | 11835.62 |
1651017600000 | 11740.13 |
1651104000000 | 11773.88 |
1651190400000 | 11953.67 |
1651449600000 | 11796.12 |
1651536000000 | 11856.93 |
1651622400000 | 11619.91 |
1651708800000 | 11488.75 |
1651795200000 | 11295.99 |
1652054400000 | 10960.11 |
1652140800000 | 11087.41 |
1652227200000 | 11256.28 |
1652313600000 | 11190.56 |
1652400000000 | 11196.53 |
1652659200000 | 11277.06 |
1652745600000 | 11431.59 |
1652832000000 | 11323.65 |
1652918400000 | 11277.4 |
1653004800000 | 11270.19 |
1653264000000 | 11424.27 |
1653350400000 | 11273.42 |
1653436800000 | 11066.61 |
1653523200000 | 11237.07 |
1653609600000 | 11662.11 |
1653868800000 | 11822.9 |
1653955200000 | 11824.67 |
1654041600000 | 11779.67 |
1654128000000 | 11773.32 |
1654214400000 | 11734.13 |
1654473600000 | 11783.15 |
1654560000000 | 11760.24 |
1654646400000 | 11752.87 |
1654732800000 | 11626.69 |
1654819200000 | 11208.33 |
1655078400000 | 10755.77 |
1655164800000 | 10700.47 |
1655251200000 | 10938.3 |
1655337600000 | 10917.89 |
1655424000000 | 10795.02 |
1655683200000 | 10809.21 |
1655769600000 | 11065.59 |
1655856000000 | 10913.73 |
1655942400000 | 10842.87 |
1656028800000 | 11086.36 |
1656288000000 | 11097.16 |
1656374400000 | 10921.74 |
1656460800000 | 10704.68 |
1656547200000 | 10365.43 |
1656633600000 | 10165.68 |
1656892800000 | 10458.85 |
1656979200000 | 10109.03 |
1657065600000 | 10022.2 |
1657152000000 | 10234.34 |
1657238400000 | 10294.67 |
1657497600000 | 10125.33 |
1657584000000 | 10152.77 |
1657670400000 | 10048.99 |
1657756800000 | 9773.28 |
1657843200000 | 10047.16 |
1658102400000 | 10218.66 |
1658188800000 | 10295.75 |
1658275200000 | 10274.41 |
1658361600000 | 10271.44 |
1658448000000 | 10459.41 |
1658707200000 | 10492.04 |
1658793600000 | 10588.2 |
1658880000000 | 10690.64 |
1658966400000 | 10836.25 |
1659052800000 | 10806.57 |
1659312000000 | 10943.42 |
1659398400000 | 10692.28 |
1659484800000 | 10585.46 |
1659571200000 | 10650.93 |
1659657600000 | 10641.26 |
1659916800000 | 10903.23 |
1660003200000 | 10872.62 |
1660089600000 | 11270.77 |
1660176000000 | 11391.6 |
1660262400000 | 11462.58 |
1660521600000 | 11343.96 |
1660608000000 | 11423.31 |
1660694400000 | 11263.95 |
1660780800000 | 11241.51 |
1660867200000 | 10935.9 |
1661126400000 | 10888.22 |
1661212800000 | 10948.42 |
1661299200000 | 10925.51 |
1661385600000 | 10976.21 |
1661472000000 | 10967.6 |
1661731200000 | 10918.13 |
1661817600000 | 10695.43 |
1661904000000 | 10565.52 |
1661990400000 | 10331.29 |
1662076800000 | 10475.5 |
1662336000000 | 10558.36 |
1662422400000 | 10562.37 |
1662508800000 | 10398.51 |
1662595200000 | 10409.32 |
1662681600000 | 10543.89 |
1662940800000 | 10777.85 |
1663027200000 | 10406.7 |
1663113600000 | 10356.8 |
1663200000000 | 10335.08 |
1663286400000 | 10201.77 |
1663545600000 | 10088.5 |
1663632000000 | 10038.93 |
1663718400000 | 10013.89 |
1663804800000 | 10054.54 |
1663891200000 | 9682.81 |
1664150400000 | 9591.47 |
1664236800000 | 9778.86 |
1664323200000 | 9812.28 |
1664409600000 | 9632.27 |
1664496000000 | 9673.4 |
1664755200000 | 9820.81 |
1664841600000 | 10160.97 |
1664928000000 | 9969.86 |
1665014400000 | 10051.1 |
1665100800000 | 9953.13 |
1665360000000 | 9916.73 |
1665446400000 | 9913.32 |
1665532800000 | 9781.6 |
1665619200000 | 9832.89 |
1665705600000 | 9886.97 |
1665964800000 | 10208.19 |
1666051200000 | 10176.01 |
1666137600000 | 10024.2 |
1666224000000 | 10049.7 |
1666310400000 | 9967.8 |
1666569600000 | 9929.18 |
1666656000000 | 10187.94 |
1666742400000 | 10373.98 |
1666828800000 | 10555.14 |
1666915200000 | 10437.59 |
1667174400000 | 10248.51 |
1667260800000 | 10338.64 |
1667347200000 | 10356.34 |
1667433600000 | 10093.95 |
1667520000000 | 10483.02 |
1667779200000 | 10773.38 |
1667865600000 | 10737.47 |
1667952000000 | 10747.27 |
1668038400000 | 11082.33 |
1668124800000 | 11177.55 |
1668384000000 | 11119.11 |
1668470400000 | 11016.25 |
1668556800000 | 10953.37 |
1668643200000 | 10752.15 |
1668729600000 | 10975.7 |
1668988800000 | 10878.45 |
1669075200000 | 10966.18 |
1669161600000 | 11226.4599 |
1669248000000 | 11251.54 |
1669334400000 | 11207.05 |
1669593600000 | 11185.82 |
1669680000000 | 11164.48 |
1669766400000 | 11215.47 |
1669852800000 | 10566.23 |
1669939200000 | 10579.47 |
1670198400000 | 10769.32 |
1670284800000 | 10810.3799 |
1670371200000 | 10868.07 |
1670457600000 | 10965.09 |
1670544000000 | 10803.8 |
1670803200000 | 10563.97 |
1670889600000 | 10897.03 |
1670976000000 | 10796.25 |
1671062400000 | 10397.77 |
1671148800000 | 10250.11 |
1671408000000 | 10526.76 |
1671494400000 | 10591.45 |
1671580800000 | 10787.55 |
1671667200000 | 10734.44 |
1671753600000 | 10925.55 |
1672012800000 | 10925.55 |
1672099200000 | 10741.59 |
1672185600000 | 10872.62 |
1672272000000 | 10936.64 |
1672358400000 | 10828.95 |
1672617600000 | 10828.95 |
1672704000000 | 10962.83 |
1672790400000 | 11012.57 |
1672876800000 | 10832.61 |
1672963200000 | 10910.17 |
1673222400000 | 11269.94 |
1673308800000 | 11224.82 |
1673395200000 | 11302.27 |
1673481600000 | 11448.82 |
1673568000000 | 11507.04 |
1673827200000 | 11344.54 |
1673913600000 | 11223.78 |
1674000000000 | 11358.35 |
1674086400000 | 11130.78 |
1674172800000 | 11133.35 |
1674432000000 | 11187.08 |
1674518400000 | 11139.53 |
1674604800000 | 11103.62 |
1674691200000 | 11150.7 |
1674777600000 | 11148.91 |
1675036800000 | 10962.22 |
1675123200000 | 10953.76 |
1675209600000 | 11223.16 |
1675296000000 | 11417.97 |
1675382400000 | 11191.99 |
1675641600000 | 10921.44 |
1675728000000 | 10962.68 |
1675814400000 | 10737.81 |
1675900800000 | 10761.14 |
1675987200000 | 10549.81 |
1676246400000 | 10718.8 |
1676332800000 | 10697.93 |
1676419200000 | 10610.4 |
1676505600000 | 10613.23 |
1676592000000 | 10650.52 |
1676851200000 | 10629.04 |
1676937600000 | 10442.37 |
1677024000000 | 10464.75 |
1677110400000 | 10482.57 |
1677196800000 | 10195.27 |
1677456000000 | 10239.51 |
1677542400000 | 10334.89 |
1677628800000 | 10504.8 |
1677715200000 | 10350.12 |
1677801600000 | 10401.6 |
1678060800000 | 10360.48 |
1678147200000 | 10103.03 |
1678233600000 | 10035.16 |
1678320000000 | 9968.44 |
1678406400000 | 10048.3799 |
1678665600000 | 10026.68 |
1678752000000 | 9801.95 |
1678838400000 | 9488.42 |
1678924800000 | 9411.07 |
1679011200000 | 9408.35 |
1679270400000 | 9390.22 |
1679356800000 | 9368.12 |
1679443200000 | 9593.47 |
1679529600000 | 9822.14 |
1679616000000 | 9672.75 |
1679875200000 | 9631.37 |
1679961600000 | 9861.48 |
1680048000000 | 9975.05 |
1680134400000 | 10083.14 |
1680220800000 | 10116.69 |
1680480000000 | 10175.2 |
1680566400000 | 10290.84 |
1680652800000 | 10208.48 |
1680739200000 | 10090.11 |
1680825600000 | 10090.11 |
1681084800000 | 9939.6299 |
1681171200000 | 10054.17 |
1681257600000 | 10050.64 |
1681344000000 | 10254.4 |
1681430400000 | 10208.86 |
1681689600000 | 10028.02 |
1681776000000 | 10064.58 |
1681862400000 | 10054.66 |
1681948800000 | 10191.2099 |
1682035200000 | 10054.66 |
1682294400000 | 10091.58 |
1682380800000 | 9891.65 |
1682467200000 | 9962.3799 |
1682553600000 | 10025.05 |
1682640000000 | 10095.44 |
1682899200000 | 10078.19 |
1682985600000 | 9956.66 |
1683072000000 | 10101.24 |
1683158400000 | 9933.28 |
1683244800000 | 9969.75 |
1683504000000 | 10016.02 |
1683590400000 | 9746.39 |
1683676800000 | 9472.68 |
1683763200000 | 9238.77 |
1683849600000 | 9218.28 |
1684108800000 | 9337.35 |
1684195200000 | 9304.93 |
1684281600000 | 9059.61 |
1684368000000 | 8944.08 |
1684454400000 | 8964.34 |
1684713600000 | 9079.4599 |
1684800000000 | 9100.86 |
1684886400000 | 9119.08 |
1684972800000 | 8821.15 |
1685059200000 | 8838.41 |
1685318400000 | 8801.49 |
1685404800000 | 8646.24 |
1685491200000 | 8559.35 |
1685577600000 | 8751.83 |
1685664000000 | 8880.9599 |
1685923200000 | 9035.24 |
1686009600000 | 9081.5 |
1686096000000 | 9264.79 |
1686182400000 | 9394.01 |
1686268800000 | 9449.95 |
1686528000000 | 9469.43 |
1686614400000 | 9585.29 |
1686700800000 | 9816.69 |
1686787200000 | 9877.14 |
1686873600000 | 9971.59 |
1687132800000 | 9952.67 |
1687219200000 | 9724.6299 |
1687305600000 | 9616.75 |
1687392000000 | 9497.17 |
1687478400000 | 9267.69 |
1687737600000 | 9310.19 |
1687824000000 | 9312.11 |
1687910400000 | 9261.47 |
1687996800000 | 9259.29 |
1688083200000 | 9325.4 |
1688342400000 | 9419.4 |
1688428800000 | 9481.4 |
1688515200000 | 9378.9 |
1688601600000 | 9102.58 |
1688688000000 | 9263.89 |
1688947200000 | 9192.65 |
1689033600000 | 9459.26 |
1689120000000 | 9777.64 |
1689206400000 | 9942.48 |
1689292800000 | 9883.45 |
1689552000000 | 9859.01 |
1689638400000 | 9976.33 |
1689724800000 | 9873.69 |
1689811200000 | 9868.4599 |
1689897600000 | 9888.01 |
1690156800000 | 9993.72 |
1690243200000 | 10166.06 |
1690329600000 | 10132.03 |
1690416000000 | 10262.91 |
1690502400000 | 10316.57 |
1690761600000 | 10216.62 |
1690848000000 | 10000.79 |
1690934400000 | 9643.17 |
1691020800000 | 9560.78 |
1691107200000 | 9781.4 |
1691366400000 | 9678.17 |
1691452800000 | 9606.61 |
1691539200000 | 9604.73 |
1691625600000 | 9820.57 |
1691712000000 | 9695.59 |
1691971200000 | 9513.68 |
1692057600000 | 9460.72 |
1692144000000 | 9475.07 |
1692230400000 | 9381.79 |
1692316800000 | 9288.51 |
1692576000000 | 9342.97 |
1692662400000 | 9430.81 |
1692748800000 | 9753.74 |
1692835200000 | 9732.03 |
1692921600000 | 9720.7 |
1693180800000 | 9876.83 |
1693267200000 | 9870.66 |
1693353600000 | 9949.68 |
1693440000000 | 9667.52 |
1693526400000 | 9775.05 |
1693785600000 | 9676.87 |
1693872000000 | 9539.31 |
1693958400000 | 9515.56 |
1694044800000 | 9467.28 |
1694131200000 | 9566.6 |
1694390400000 | 9657.16 |
1694476800000 | 9549.23 |
1694563200000 | 9582.22 |
1694649600000 | 9580.09 |
1694736000000 | 9493.36 |
1694995200000 | 9523.4599 |
1695081600000 | 9574.5 |
1695168000000 | 9841.91 |
1695254400000 | 9673.35 |
1695340800000 | 9666.43 |
1695600000000 | 9622.82 |
1695686400000 | 9550.79 |
1695772800000 | 9435.51 |
1695859200000 | 9499.33 |
1695945600000 | 9643.08 |
1696204800000 | 9335.62 |
1696291200000 | 9174.54 |
1696377600000 | 9116.76 |
1696464000000 | 9133.52 |
1696550400000 | 9247.12 |
1696809600000 | 9263.49 |
1696896000000 | 9632.9599 |
1696982400000 | 9863.12 |
1697068800000 | 9758.44 |
1697155200000 | 9721.39 |
1697414400000 | 9811.65 |
1697500800000 | 9776.9599 |
1697587200000 | 9545.05 |
1697673600000 | 9451.07 |
1697760000000 | 9505.07 |
1698019200000 | 9570.94 |
1698105600000 | 9491.87 |
1698192000000 | 9413.54 |
1698278400000 | 9405.19 |
1698364800000 | 9428.69 |
1698624000000 | 9450.3 |
1698710400000 | 9583.3 |
1698796800000 | 9692.49 |
1698883200000 | 9941.95 |
1698969600000 | 10162.73 |
1699228800000 | 10191.72 |
1699315200000 | 9981.85 |
1699401600000 | 10035.27 |
1699488000000 | 9951.15 |
1699574400000 | 9835.8 |
1699833600000 | 9918.03 |
1699920000000 | 10324.64 |
1700006400000 | 10585.79 |
1700092800000 | 10318.16 |
1700179200000 | 10323.45 |
1700438400000 | 10412.6299 |
1700524800000 | 10340.31 |
1700611200000 | 10146.35 |
1700697600000 | 10259.11 |
1700784000000 | 10234.32 |
1701043200000 | 10262.95 |
1701129600000 | 10320.41 |
1701216000000 | 10302.76 |
1701302400000 | 10085.48 |
1701388800000 | 10275.5 |
1701648000000 | 10271.37 |
1701734400000 | 10217.25 |
1701820800000 | 10321.31 |
1701907200000 | 10248.1 |
1701993600000 | 10180.15 |
1702252800000 | 10105.6299 |
1702339200000 | 10020.18 |
1702425600000 | 9987.92 |
1702512000000 | 10657.41 |
1702598400000 | 10662.49 |
1702857600000 | 10335.1299 |
1702944000000 | 10582.8799 |
1703030400000 | 10694.51 |
1703116800000 | 10714.6 |
1703203200000 | 10720.72 |
1703462400000 | 10720.72 |
1703548800000 | 10635.57 |
1703635200000 | 10937.45 |
1703721600000 | 10881.39 |
1703808000000 | 10996.8 |
1704153600000 | 10728.8 |
1704240000000 | 10523.34 |
1704326400000 | 10527.68 |
1704412800000 | 10565.19 |
1704672000000 | 10582.5 |
1704758400000 | 10600.34 |
1704844800000 | 10589.41 |
1704931200000 | 10596.68 |
1705017600000 | 10678.77 |
1705276800000 | 10592.34 |
1705363200000 | 10374.58 |
1705449600000 | 10149.55 |
1705536000000 | 10291.7099 |
1705622400000 | 10267.01 |
1705881600000 | 10190.43 |
1705968000000 | 10340.62 |
1706054400000 | 10523.1 |
1706140800000 | 10570.93 |
1706227200000 | 10702.19 |
1706486400000 | 10640.06 |
1706572800000 | 10709.23 |
1706659200000 | 10865.1299 |
1706745600000 | 10824.05 |
1706832000000 | 10662.04 |
1707091200000 | 10555.91 |
1707177600000 | 10643.7 |
1707264000000 | 10636.75 |
1707350400000 | 10541.7 |
1707436800000 | 10503.91 |
1707696000000 | 10529.55 |
1707782400000 | 10397.08 |
1707868800000 | 10436.95 |
1707955200000 | 10471.44 |
1708041600000 | 10502.84 |
1708300800000 | 10443.87 |
1708387200000 | 10401.44 |
1708473600000 | 10477.59 |
1708560000000 | 10411.55 |
1708646400000 | 10268.51 |
1708905600000 | 10222.3 |
1708992000000 | 10287.07 |
1709078400000 | 10151.16 |
1709164800000 | 10245.64 |
1709251200000 | 10344.44 |
1709510400000 | 10459.99 |
1709596800000 | 10514.91 |
1709683200000 | 10702.58 |
1709769600000 | 10780.47 |
1709856000000 | 10770.78 |
1710115200000 | 10852.42 |
1710201600000 | 10778.65 |
1710288000000 | 10945.34 |
1710374400000 | 10835.85 |
1710460800000 | 10825.72 |
1710720000000 | 10489.03 |
1710806400000 | 10547.37 |
1710892800000 | 10652.4599 |
1710979200000 | 10628.4599 |
1711065600000 | 10584.49 |
1711324800000 | 10640.69 |
1711411200000 | 10616.1299 |
1711497600000 | 10718.4 |
1711584000000 | 10668.95 |
1711670400000 | 10668.95 |
1711929600000 | 10647.14 |
1712016000000 | 10728.91 |
1712102400000 | 10712.55 |
1712188800000 | 10884.61 |
1712275200000 | 10759.3799 |
1712534400000 | 10860.09 |
1712620800000 | 11009.05 |
1712707200000 | 10918.82 |
1712793600000 | 10867.75 |
1712880000000 | 10597.73 |
1713139200000 | 10558.33 |
1713225600000 | 10381.1 |
1713312000000 | 10410.35 |
1713398400000 | 10356.55 |
1713484800000 | 10377.83 |
1713744000000 | 10396.47 |
1713830400000 | 10346.83 |
1713916800000 | 10292.59 |
1714003200000 | 10317.55 |
1714089600000 | 10610.72 |
1714348800000 | 10836.74 |
1714435200000 | 10788.73 |
1714521600000 | 10911.06 |
1714608000000 | 10888.41 |
1714694400000 | 11009.65 |
1714953600000 | 11065.11 |
1715040000000 | 11070.85 |
1715126400000 | 11103 |
1715212800000 | 11149.7 |
1715299200000 | 11298.35 |
1715558400000 | 11370.42 |
1715644800000 | 11261.36 |
1715731200000 | 11339.56 |
1715817600000 | 11479.87 |
1715904000000 | 11527.95 |
1716163200000 | 11526.14 |
1716249600000 | 11661.8799 |
1716336000000 | 11594.93 |
1716422400000 | 11352.07 |
1716508800000 | 11438.55 |
1716768000000 | 11400.08 |
1716854400000 | 11429.31 |
1716940800000 | 11353.29 |
1717027200000 | 10981.28 |
1717113600000 | 10873.5 |
1717372800000 | 11222.79 |
1717459200000 | 11059.77 |
1717545600000 | 10837.18 |
1717632000000 | 10763.81 |
1717718400000 | 10916.08 |
1717977600000 | 10911.39 |
1718064000000 | 10975.6299 |
1718150400000 | 11268.42 |
1718236800000 | 11277.42 |
1718323200000 | 11539.07 |
1718582400000 | 11627.61 |
1718668800000 | 12310.09 |
1718755200000 | 12494.91 |
1718841600000 | 12249.28 |
1718928000000 | 12362.98 |
1719187200000 | 12124.32 |
1719273600000 | 11987.72 |
1719360000000 | 11931.91 |
1719446400000 | 11767.82 |
1719532800000 | 12008.94 |
1719792000000 | 12389.5 |
1719878400000 | 11962.27 |
1719964800000 | 12413.54 |
1720051200000 | 12522.87 |
1720137600000 | 12430.8799 |
1720396800000 | 12558.79 |
1720483200000 | 12492.79 |
1720569600000 | 12427.81 |
1720656000000 | 12565.18 |
1720742400000 | 12608.34 |
1721001600000 | 12502.37 |
1721088000000 | 12596.08 |
1721174400000 | 12360.66 |
1721260800000 | 12427.08 |
1721347200000 | 12305.47 |
1721606400000 | 12390.87 |
1721692800000 | 12407.25 |
1721779200000 | 12419.48 |
1721865600000 | 12415.34 |
1721952000000 | 12581.55 |
1722211200000 | 12466.67 |
1722297600000 | 12566.8 |
1722384000000 | 12766.04 |
STOXX South Africa Small Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 21.6668735 | 37.761005 |
2018 | -25.6073394 | -15.9672047 |
2019 | 12.3150892 | 19.0155799 |
2020 | -15.7057824 | 19.6410407 |
2021 | 26.3492804 | -1.4860452 |
2022 | -3.6625996 | -21.1167013 |
2023 | 1.5500118 | 12.055708 |
2024 | 29.069844 | 14.0203051 |
Methodology
The STOXX South Africa Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from South Africa covering approximately 15% of investable market capitalization. STOXX South Africa Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213347300 | SWZASCP | .SWZASCP | |
Net Return EUR | CH1213347284 | SWZASCR | .SWZASCR | |
Gross Return EUR | CH1213347292 | SWZASCGR | .SWZASCGR | |
Price USD | CH1213347276 | SWZASCL | .SWZASCL | |
Gross Return USD | CH1213347268 | SWZASCGV | .SWZASCGV | |
Net Return USD | CH1213347250 | SWZASCV | .SWZASCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX South Africa Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Tiger Brands Ltd | Food, Beverage and Tobacco | South Africa | 6.642% |
INVESTEC | Banks | South Africa | 6.449% |
Truworths International Ltd | Retail | South Africa | 5.714% |
AVI | Food, Beverage and Tobacco | South Africa | 5.152% |
SAPPI | Basic Resources | South Africa | 4.983% |
MOMENTUM GROUP | Insurance | South Africa | 4.872% |
REDEFINE PROPERTIES | Real Estate | South Africa | 4.661% |
SPAR GROUP | Personal Care, Drug and Grocery Stores | South Africa | 3.498% |
FORTRESS REIT B | Real Estate | South Africa | 3.366% |
PSG FINANCIAL SERVICES | Financial Services | South Africa | 3.125% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.