Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX South Africa Small Cap
Index Description
The STOXX South Africa Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from South Africa covering approximately 15% of investable market capitalization. STOXX South Africa Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX South Africa Small Cap | 46.2 | 32.5 | 0.8 | 0.6 | 2.1 | 0.1 | 6.6 | 0.2 | 17.1 |
STOXX Emerging Markets All Cap | 28,593.0 | 9,475.7 | 1.3 | 0.2 | 744.6 | 0.0 | 7.9 | 0.0 | 8.1 |
Supersector weighting (top 10)
Real Estate | 19.6 |
---|---|
Food, Beverage and Tobacco | 12.7 |
Retail | 11.7 |
Insurance | 7.7 |
Personal Care, Drug and Grocery Stores | 7.2 |
Financial Services | 7.0 |
Health Care | 5.7 |
Industrial Goods and Services | 5.7 |
Basic Resources | 5.4 |
Banks | 5.0 |
Country weighting
South Africa | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX South Africa Small Cap | 0.5 | 33.6 | 45.8 | 39.1 | 55.8 | N/A | N/A | 45.8 | 11.6 | 9.2 |
STOXX Emerging Markets All Cap | -3.1 | 8.2 | 12.5 | -1.5 | 22.5 | N/A | N/A | 12.5 | -0.5 | 4.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX South Africa Small Cap | N/A | N/A | 21.5 | 23.4 | 28.6 | N/A | N/A | 1.5 | 0.4 | 0.3 |
STOXX Emerging Markets All Cap | N/A | N/A | 12.7 | 15.6 | 17.4 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX South Africa Small Cap | 0.5 | 0.5 | 0.5 | 0.5 | 0.6 | 17.2 | 18.5 | 19.3 | 20.9 | 23.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX South Africa Small Cap | 0.9 | 0.7 | 0.8 | 0.7 | 1.0 | 2.7 | 1.2 | 1.3 | 0.5 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX South Africa Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX South Africa Small Cap | 11.2 | 10.5 | 10.2 | 10.2 | 1.2 | 7.9 | 0.7 | 7.4 |
STOXX Emerging Markets All Cap | 15.9 | 13.8 | 13.8 | 13.8 | 1.7 | 2.7 | 0.9 | 18.1 |
Performance and annual returns
STOXX South Africa Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1027 |
1001462400000 | 1023.11 |
1001548800000 | 1017.02 |
1001635200000 | 1029.22 |
1001894400000 | 1024.91 |
1001980800000 | 1018.02 |
1002067200000 | 1005.54 |
1002153600000 | 1026.14 |
1002240000000 | 1029.26 |
1002499200000 | 1023.47 |
1002585600000 | 1031.74 |
1002672000000 | 1035.19 |
1002758400000 | 1056.72 |
1002844800000 | 1048.7 |
1003104000000 | 1062.01 |
1003190400000 | 1037.46 |
1003276800000 | 1042.56 |
1003363200000 | 1042.66 |
1003449600000 | 1041.34 |
1003708800000 | 1011.51 |
1003795200000 | 1011.79 |
1003881600000 | 1023.02 |
1003968000000 | 1028.88 |
1004054400000 | 1026.57 |
1004313600000 | 1036.75 |
1004400000000 | 1019.71 |
1004486400000 | 1018.86 |
1004572800000 | 1016.91 |
1004659200000 | 1021.08 |
1004918400000 | 1031.44 |
1005004800000 | 1029.36 |
1005091200000 | 1018.65 |
1005177600000 | 1027.6 |
1005264000000 | 1013.78 |
1005523200000 | 1009.22 |
1005609600000 | 1017.86 |
1005696000000 | 1028.5 |
1005782400000 | 1050.07 |
1005868800000 | 1063.61 |
1006128000000 | 1067.34 |
1006214400000 | 1068.1 |
1006300800000 | 1050.91 |
1006387200000 | 1040.41 |
1006473600000 | 1039.88 |
1006732800000 | 1047.42 |
1006819200000 | 1029.41 |
1006905600000 | 1032.97 |
1006992000000 | 1006.31 |
1007078400000 | 1001.75 |
1007337600000 | 982.27 |
1007424000000 | 976.06 |
1007510400000 | 954.31 |
1007596800000 | 951.17 |
1007683200000 | 932.16 |
1007942400000 | 944.7 |
1008028800000 | 927 |
1008115200000 | 917.59 |
1008201600000 | 893.05 |
1008288000000 | 851.43 |
1008547200000 | 878.76 |
1008633600000 | 856.79 |
1008720000000 | 832.38 |
1008806400000 | 776.55 |
1008892800000 | 831.36 |
1009152000000 | 853.63 |
1009238400000 | 853.63 |
1009324800000 | 857.87 |
1009411200000 | 864.17 |
1009497600000 | 862.22 |
1009756800000 | 867.4 |
1009929600000 | 851.16 |
1010016000000 | 844.29 |
1010102400000 | 872.27 |
1010361600000 | 903.98 |
1010448000000 | 914.15 |
1010534400000 | 932.21 |
1010620800000 | 935.06 |
1010707200000 | 939.81 |
1010966400000 | 932.52 |
1011052800000 | 900.21 |
1011139200000 | 899.88 |
1011225600000 | 909.93 |
1011312000000 | 902.44 |
1011571200000 | 894.54 |
1011657600000 | 882.87 |
1011744000000 | 901.7 |
1011830400000 | 902.14 |
1011916800000 | 890.85 |
1012176000000 | 874.82 |
1012262400000 | 879.43 |
1012348800000 | 869.78 |
1012435200000 | 877.35 |
1012521600000 | 865.63 |
1012780800000 | 866.7 |
1012867200000 | 866.28 |
1012953600000 | 878.08 |
1013040000000 | 879.43 |
1013126400000 | 883.47 |
1013385600000 | 863.15 |
1013472000000 | 872.37 |
1013558400000 | 862.15 |
1013644800000 | 859.78 |
1013731200000 | 869.27 |
1013990400000 | 864.4 |
1014076800000 | 857.98 |
1014163200000 | 853.05 |
1014249600000 | 850.11 |
1014336000000 | 856.44 |
1014595200000 | 855.48 |
1014681600000 | 868.74 |
1014768000000 | 867.59 |
1014854400000 | 859.62 |
1014940800000 | 860.03 |
1015200000000 | 893.99 |
1015286400000 | 892.84 |
1015372800000 | 890.27 |
1015459200000 | 874.33 |
1015545600000 | 843.98 |
1015804800000 | 862 |
1015891200000 | 849.31 |
1015977600000 | 841.51 |
1016064000000 | 839.6 |
1016150400000 | 826.81 |
1016409600000 | 821.92 |
1016496000000 | 839.51 |
1016582400000 | 837.26 |
1016668800000 | 849.17 |
1016755200000 | 848.7 |
1017014400000 | 854.79 |
1017100800000 | 850.95 |
1017187200000 | 855.94 |
1017273600000 | 864.61 |
1017360000000 | 864.66 |
1017619200000 | 865.11 |
1017705600000 | 876.69 |
1017792000000 | 885.02 |
1017878400000 | 886.75 |
1017964800000 | 902.57 |
1018224000000 | 911.68 |
1018310400000 | 907 |
1018396800000 | 930.53 |
1018483200000 | 946.54 |
1018569600000 | 938.95 |
1018828800000 | 944.15 |
1018915200000 | 951.91 |
1019001600000 | 974.47 |
1019088000000 | 982.2 |
1019174400000 | 985.33 |
1019433600000 | 997.67 |
1019520000000 | 1006.16 |
1019606400000 | 1010.22 |
1019692800000 | 1032.89 |
1019779200000 | 1040.83 |
1020038400000 | 1037.92 |
1020124800000 | 1021.29 |
1020211200000 | 1026.48 |
1020297600000 | 1033.8 |
1020384000000 | 1062.03 |
1020643200000 | 1084.27 |
1020729600000 | 1111.12 |
1020816000000 | 1122.87 |
1020902400000 | 1144.8 |
1020988800000 | 1156.17 |
1021248000000 | 1166.93 |
1021334400000 | 1172.85 |
1021420800000 | 1154.02 |
1021507200000 | 1160 |
1021593600000 | 1177.21 |
1021852800000 | 1181.11 |
1021939200000 | 1176.99 |
1022025600000 | 1177.99 |
1022112000000 | 1173.39 |
1022198400000 | 1203.45 |
1022457600000 | 1196.76 |
1022544000000 | 1200.41 |
1022630400000 | 1208.89 |
1022716800000 | 1202.04 |
1022803200000 | 1189.21 |
1023062400000 | 1197.58 |
1023148800000 | 1224.93 |
1023235200000 | 1173.93 |
1023321600000 | 1185.52 |
1023408000000 | 1174.83 |
1023667200000 | 1135.09 |
1023753600000 | 1105.88 |
1023840000000 | 1119.25 |
1023926400000 | 1090.9 |
1024012800000 | 1074.71 |
1024272000000 | 1060.76 |
1024358400000 | 1083.82 |
1024444800000 | 1099.23 |
1024531200000 | 1102.95 |
1024617600000 | 1093.38 |
1024876800000 | 1103.94 |
1024963200000 | 1099.13 |
1025049600000 | 1083.3 |
1025136000000 | 1073.34 |
1025222400000 | 1089.65 |
1025481600000 | 1117.08 |
1025568000000 | 1111.37 |
1025654400000 | 1095.36 |
1025740800000 | 1099.59 |
1025827200000 | 1112.48 |
1026086400000 | 1126.25 |
1026172800000 | 1153.23 |
1026259200000 | 1154.99 |
1026345600000 | 1136.18 |
1026432000000 | 1147.25 |
1026691200000 | 1150.74 |
1026777600000 | 1123.27 |
1026864000000 | 1109.07 |
1026950400000 | 1137.32 |
1027036800000 | 1143.83 |
1027296000000 | 1115.23 |
1027382400000 | 1086.95 |
1027468800000 | 1021.81 |
1027555200000 | 1047.72 |
1027641600000 | 1013.17 |
1027900800000 | 1030.39 |
1027987200000 | 1048.71 |
1028073600000 | 1031.71 |
1028160000000 | 1019.21 |
1028246400000 | 1031.14 |
1028505600000 | 1012.35 |
1028592000000 | 974.7 |
1028678400000 | 1001.93 |
1028764800000 | 1004.05 |
1028851200000 | 1000.02 |
1029110400000 | 1018.25 |
1029196800000 | 1000.38 |
1029283200000 | 1012.48 |
1029369600000 | 1009.76 |
1029456000000 | 1011.59 |
1029715200000 | 1006.92 |
1029801600000 | 987.16 |
1029888000000 | 977.1 |
1029974400000 | 974.35 |
1030060800000 | 997.53 |
1030320000000 | 1000.89 |
1030406400000 | 1031.73 |
1030492800000 | 1032.94 |
1030579200000 | 1038.37 |
1030665600000 | 1054.22 |
1030924800000 | 1043.78 |
1031011200000 | 1037.92 |
1031097600000 | 1047.88 |
1031184000000 | 1059.59 |
1031270400000 | 1071.53 |
1031529600000 | 1107.24 |
1031616000000 | 1090.24 |
1031702400000 | 1086.88 |
1031788800000 | 1117.36 |
1031875200000 | 1102.51 |
1032134400000 | 1091.04 |
1032220800000 | 1104.64 |
1032307200000 | 1104 |
1032393600000 | 1097.18 |
1032480000000 | 1092.75 |
1032739200000 | 1086.68 |
1032825600000 | 1084.53 |
1032912000000 | 1093.76 |
1032998400000 | 1095.18 |
1033084800000 | 1100.18 |
1033344000000 | 1087.17 |
1033430400000 | 1092.7 |
1033516800000 | 1105.1 |
1033603200000 | 1110.24 |
1033689600000 | 1105.12 |
1033948800000 | 1092.66 |
1034035200000 | 1090.19 |
1034121600000 | 1096.23 |
1034208000000 | 1096.82 |
1034294400000 | 1102.23 |
1034553600000 | 1106.97 |
1034640000000 | 1123.38 |
1034726400000 | 1117.26 |
1034812800000 | 1130.23 |
1034899200000 | 1124.4 |
1035158400000 | 1146.34 |
1035244800000 | 1155.19 |
1035331200000 | 1159.64 |
1035417600000 | 1169.04 |
1035504000000 | 1167.07 |
1035763200000 | 1175.14 |
1035849600000 | 1167.61 |
1035936000000 | 1164.11 |
1036022400000 | 1176.83 |
1036108800000 | 1196.91 |
1036368000000 | 1208.13 |
1036454400000 | 1209.15 |
1036540800000 | 1218.59 |
1036627200000 | 1244.77 |
1036713600000 | 1242.17 |
1036972800000 | 1238.34 |
1037059200000 | 1239.52 |
1037145600000 | 1241 |
1037232000000 | 1261.54 |
1037318400000 | 1277.36 |
1037577600000 | 1294.83 |
1037664000000 | 1297.12 |
1037750400000 | 1284.27 |
1037836800000 | 1295.09 |
1037923200000 | 1320.57 |
1038182400000 | 1332.91 |
1038268800000 | 1329.94 |
1038355200000 | 1328.46 |
1038441600000 | 1327.46 |
1038528000000 | 1328.47 |
1038787200000 | 1338.04 |
1038873600000 | 1349.57 |
1038960000000 | 1364.08 |
1039046400000 | 1352.91 |
1039132800000 | 1341.6 |
1039392000000 | 1346.34 |
1039478400000 | 1355.91 |
1039564800000 | 1365.21 |
1039651200000 | 1357.03 |
1039737600000 | 1380.97 |
1039996800000 | 1383.73 |
1040083200000 | 1363.81 |
1040169600000 | 1383.45 |
1040256000000 | 1363.21 |
1040342400000 | 1382.19 |
1040601600000 | 1392.29 |
1040688000000 | 1384.87 |
1040774400000 | 1385.5 |
1040860800000 | 1397.27 |
1040947200000 | 1417.8 |
1041206400000 | 1431.74 |
1041292800000 | 1437.08 |
1041465600000 | 1446.79 |
1041552000000 | 1471.56 |
1041811200000 | 1468.16 |
1041897600000 | 1457.87 |
1041984000000 | 1445.53 |
1042070400000 | 1455.68 |
1042156800000 | 1475.65 |
1042416000000 | 1453.72 |
1042502400000 | 1426.54 |
1042588800000 | 1441.2 |
1042675200000 | 1434.68 |
1042761600000 | 1428.76 |
1043020800000 | 1427.84 |
1043107200000 | 1399.2 |
1043193600000 | 1418.36 |
1043280000000 | 1446.98 |
1043366400000 | 1421.09 |
1043625600000 | 1397.58 |
1043712000000 | 1391.42 |
1043798400000 | 1404.52 |
1043884800000 | 1400.68 |
1043971200000 | 1414.76 |
1044230400000 | 1413.76 |
1044316800000 | 1451.85 |
1044403200000 | 1425.59 |
1044489600000 | 1434.46 |
1044576000000 | 1418.87 |
1044835200000 | 1411.51 |
1044921600000 | 1412.61 |
1045008000000 | 1423.69 |
1045094400000 | 1415.64 |
1045180800000 | 1415.58 |
1045440000000 | 1397.3 |
1045526400000 | 1390.03 |
1045612800000 | 1388.52 |
1045699200000 | 1416.11 |
1045785600000 | 1440.05 |
1046044800000 | 1439.49 |
1046131200000 | 1440.72 |
1046217600000 | 1455.58 |
1046304000000 | 1442.91 |
1046390400000 | 1419.82 |
1046649600000 | 1428.18 |
1046736000000 | 1415.61 |
1046822400000 | 1420.56 |
1046908800000 | 1385.34 |
1046995200000 | 1384.53 |
1047254400000 | 1384.11 |
1047340800000 | 1359.58 |
1047427200000 | 1334.88 |
1047513600000 | 1319.9 |
1047600000000 | 1320.41 |
1047859200000 | 1314.94 |
1047945600000 | 1338.23 |
1048032000000 | 1356.18 |
1048118400000 | 1351.74 |
1048204800000 | 1340.83 |
1048464000000 | 1328.41 |
1048550400000 | 1327.18 |
1048636800000 | 1337.53 |
1048723200000 | 1333.59 |
1048809600000 | 1317.34 |
1049068800000 | 1348.94 |
1049155200000 | 1354.85 |
1049241600000 | 1331.68 |
1049328000000 | 1338.57 |
1049414400000 | 1341.08 |
1049673600000 | 1350.23 |
1049760000000 | 1346.86 |
1049846400000 | 1371.4 |
1049932800000 | 1391.29 |
1050019200000 | 1396.94 |
1050278400000 | 1393.61 |
1050364800000 | 1421.03 |
1050451200000 | 1405.07 |
1050537600000 | 1424.03 |
1050624000000 | 1424.03 |
1050883200000 | 1418.9 |
1050969600000 | 1423.7 |
1051056000000 | 1424.81 |
1051142400000 | 1455.88 |
1051228800000 | 1458.3 |
1051488000000 | 1470.5 |
1051574400000 | 1467.31 |
1051660800000 | 1451.39 |
1051747200000 | 1452.15 |
1051833600000 | 1430.15 |
1052092800000 | 1484.75 |
1052179200000 | 1472.66 |
1052265600000 | 1486.87 |
1052352000000 | 1495.95 |
1052438400000 | 1505.84 |
1052697600000 | 1492.55 |
1052784000000 | 1498.59 |
1052870400000 | 1470.27 |
1052956800000 | 1423.11 |
1053043200000 | 1443.73 |
1053302400000 | 1428.57 |
1053388800000 | 1454.88 |
1053475200000 | 1466.43 |
1053561600000 | 1450.65 |
1053648000000 | 1461.54 |
1053907200000 | 1472.43 |
1053993600000 | 1448.5 |
1054080000000 | 1441.6 |
1054166400000 | 1460 |
1054252800000 | 1474.42 |
1054512000000 | 1484.15 |
1054598400000 | 1488.44 |
1054684800000 | 1477.64 |
1054771200000 | 1529.17 |
1054857600000 | 1523.91 |
1055116800000 | 1533.95 |
1055203200000 | 1517.64 |
1055289600000 | 1527.85 |
1055376000000 | 1550.27 |
1055462400000 | 1574.27 |
1055721600000 | 1589.22 |
1055808000000 | 1605.97 |
1055894400000 | 1580.39 |
1055980800000 | 1599.83 |
1056067200000 | 1595.41 |
1056326400000 | 1565.14 |
1056412800000 | 1571.23 |
1056499200000 | 1587.63 |
1056585600000 | 1602.02 |
1056672000000 | 1616.7 |
1056931200000 | 1628.07 |
1057017600000 | 1648.42 |
1057104000000 | 1668.46 |
1057190400000 | 1674.61 |
1057276800000 | 1679.12 |
1057536000000 | 1686.36 |
1057622400000 | 1667.5 |
1057708800000 | 1672.42 |
1057795200000 | 1679.96 |
1057881600000 | 1670.32 |
1058140800000 | 1683.72 |
1058227200000 | 1669.65 |
1058313600000 | 1644.82 |
1058400000000 | 1647.78 |
1058486400000 | 1642.88 |
1058745600000 | 1641.27 |
1058832000000 | 1660.03 |
1058918400000 | 1689.01 |
1059004800000 | 1690.61 |
1059091200000 | 1732.32 |
1059350400000 | 1766.85 |
1059436800000 | 1770.24 |
1059523200000 | 1759.47 |
1059609600000 | 1769.21 |
1059696000000 | 1768.1 |
1059955200000 | 1762.39 |
1060041600000 | 1770.41 |
1060128000000 | 1783.44 |
1060214400000 | 1806.83 |
1060300800000 | 1769.81 |
1060560000000 | 1777.39 |
1060646400000 | 1783.04 |
1060732800000 | 1784.24 |
1060819200000 | 1817.36 |
1060905600000 | 1814.85 |
1061164800000 | 1824.25 |
1061251200000 | 1826.11 |
1061337600000 | 1836.96 |
1061424000000 | 1815.95 |
1061510400000 | 1822.82 |
1061769600000 | 1808.64 |
1061856000000 | 1838.37 |
1061942400000 | 1850.22 |
1062028800000 | 1848.8 |
1062115200000 | 1854.48 |
1062374400000 | 1855.69 |
1062460800000 | 1859.72 |
1062547200000 | 1877.06 |
1062633600000 | 1866.27 |
1062720000000 | 1856.8 |
1062979200000 | 1824.82 |
1063065600000 | 1847.39 |
1063152000000 | 1871.32 |
1063238400000 | 1863.54 |
1063324800000 | 1872.78 |
1063584000000 | 1857.01 |
1063670400000 | 1829.72 |
1063756800000 | 1854.65 |
1063843200000 | 1873.01 |
1063929600000 | 1872.97 |
1064188800000 | 1887.62 |
1064275200000 | 1901.26 |
1064361600000 | 1902.26 |
1064448000000 | 1914.63 |
1064534400000 | 1888.58 |
1064793600000 | 1886.67 |
1064880000000 | 1934.45 |
1064966400000 | 1939.73 |
1065052800000 | 1962.19 |
1065139200000 | 1966.48 |
1065398400000 | 1943.97 |
1065484800000 | 1980.18 |
1065571200000 | 1967.75 |
1065657600000 | 1972.57 |
1065744000000 | 1972.52 |
1066003200000 | 1972.57 |
1066089600000 | 1989.82 |
1066176000000 | 1972.78 |
1066262400000 | 1986.07 |
1066348800000 | 1964.94 |
1066608000000 | 1958.74 |
1066694400000 | 1971.9 |
1066780800000 | 2000.8 |
1066867200000 | 2003.91 |
1066953600000 | 2028.58 |
1067212800000 | 2031.76 |
1067299200000 | 2026.73 |
1067385600000 | 2040.41 |
1067472000000 | 2066.89 |
1067558400000 | 2056.29 |
1067817600000 | 2079.49 |
1067904000000 | 2071.3 |
1067990400000 | 2064.74 |
1068076800000 | 2079.98 |
1068163200000 | 2087.88 |
1068422400000 | 2100.9 |
1068508800000 | 2093.26 |
1068595200000 | 2111.41 |
1068681600000 | 2177.03 |
1068768000000 | 2203.13 |
1069027200000 | 2191.46 |
1069113600000 | 2201.07 |
1069200000000 | 2218.88 |
1069286400000 | 2221.07 |
1069372800000 | 2246.42 |
1069632000000 | 2207.37 |
1069718400000 | 2231.51 |
1069804800000 | 2286.8 |
1069891200000 | 2281.9 |
1069977600000 | 2337.65 |
1070236800000 | 2354.7 |
1070323200000 | 2383.62 |
1070409600000 | 2414.12 |
1070496000000 | 2391.35 |
1070582400000 | 2370.3 |
1070841600000 | 2348.51 |
1070928000000 | 2360.84 |
1071014400000 | 2330.63 |
1071100800000 | 2344.55 |
1071187200000 | 2358.73 |
1071446400000 | 2398.91 |
1071532800000 | 2389.01 |
1071619200000 | 2365.97 |
1071705600000 | 2335.51 |
1071792000000 | 2263.41 |
1072051200000 | 2245.98 |
1072137600000 | 2258.19 |
1072224000000 | 2319.12 |
1072310400000 | 2319.12 |
1072396800000 | 2319.98 |
1072656000000 | 2317.43 |
1072742400000 | 2382.15 |
1072828800000 | 2361.68 |
1073001600000 | 2425.39 |
1073260800000 | 2510.07 |
1073347200000 | 2449.6 |
1073433600000 | 2419.92 |
1073520000000 | 2387.06 |
1073606400000 | 2373.56 |
1073865600000 | 2300.17 |
1073952000000 | 2317.68 |
1074038400000 | 2236.07 |
1074124800000 | 2160.55 |
1074211200000 | 2190.66 |
1074470400000 | 2198.01 |
1074556800000 | 2247.29 |
1074643200000 | 2235.16 |
1074729600000 | 2253.28 |
1074816000000 | 2253.05 |
1075075200000 | 2273.93 |
1075161600000 | 2272.32 |
1075248000000 | 2315.79 |
1075334400000 | 2274.33 |
1075420800000 | 2258.73 |
1075680000000 | 2263.07 |
1075766400000 | 2314.68 |
1075852800000 | 2310.92 |
1075939200000 | 2297.01 |
1076025600000 | 2285.41 |
1076284800000 | 2292.6 |
1076371200000 | 2323.86 |
1076457600000 | 2320.58 |
1076544000000 | 2401.71 |
1076630400000 | 2424.75 |
1076889600000 | 2406.62 |
1076976000000 | 2442.5 |
1077062400000 | 2450.54 |
1077148800000 | 2427.48 |
1077235200000 | 2391.55 |
1077494400000 | 2416.05 |
1077580800000 | 2414.96 |
1077667200000 | 2405.22 |
1077753600000 | 2389.25 |
1077840000000 | 2389.76 |
1078099200000 | 2415.28 |
1078185600000 | 2415.1 |
1078272000000 | 2324.91 |
1078358400000 | 2326.57 |
1078444800000 | 2416.05 |
1078704000000 | 2417.06 |
1078790400000 | 2430.13 |
1078876800000 | 2405.13 |
1078963200000 | 2373.85 |
1079049600000 | 2352.04 |
1079308800000 | 2383.55 |
1079395200000 | 2380.95 |
1079481600000 | 2357.75 |
1079568000000 | 2400.48 |
1079654400000 | 2400.2 |
1079913600000 | 2460.51 |
1080000000000 | 2438.35 |
1080086400000 | 2440.97 |
1080172800000 | 2466.11 |
1080259200000 | 2482.5 |
1080518400000 | 2542.11 |
1080604800000 | 2568.07 |
1080691200000 | 2589.4 |
1080777600000 | 2586.23 |
1080864000000 | 2543.7 |
1081123200000 | 2585.18 |
1081209600000 | 2601.76 |
1081296000000 | 2617.99 |
1081382400000 | 2589.06 |
1081468800000 | 2589.06 |
1081728000000 | 2602.94 |
1081814400000 | 2516.87 |
1081900800000 | 2480.78 |
1081987200000 | 2479.59 |
1082073600000 | 2552.89 |
1082332800000 | 2528.67 |
1082419200000 | 2528.08 |
1082505600000 | 2423.38 |
1082592000000 | 2361.14 |
1082678400000 | 2392.6 |
1082937600000 | 2411.1 |
1083024000000 | 2414.24 |
1083110400000 | 2369.34 |
1083196800000 | 2364.24 |
1083283200000 | 2307.51 |
1083542400000 | 2298.28 |
1083628800000 | 2340.88 |
1083715200000 | 2373.2 |
1083801600000 | 2344.34 |
1083888000000 | 2294.53 |
1084147200000 | 2255.44 |
1084233600000 | 2283.75 |
1084320000000 | 2321.39 |
1084406400000 | 2300.15 |
1084492800000 | 2312.2 |
1084752000000 | 2305.21 |
1084838400000 | 2278.25 |
1084924800000 | 2320.45 |
1085011200000 | 2304.5 |
1085097600000 | 2311.74 |
1085356800000 | 2340.5 |
1085443200000 | 2353.03 |
1085529600000 | 2369.26 |
1085616000000 | 2412.53 |
1085702400000 | 2436.02 |
1085961600000 | 2438.91 |
1086048000000 | 2480.76 |
1086134400000 | 2456.89 |
1086220800000 | 2459.54 |
1086307200000 | 2440.22 |
1086566400000 | 2449.64 |
1086652800000 | 2421.82 |
1086739200000 | 2406.34 |
1086825600000 | 2433.3 |
1086912000000 | 2430.37 |
1087171200000 | 2394.97 |
1087257600000 | 2425.39 |
1087344000000 | 2420.09 |
1087430400000 | 2402.8 |
1087516800000 | 2476.21 |
1087776000000 | 2499.54 |
1087862400000 | 2496.63 |
1087948800000 | 2530.09 |
1088035200000 | 2529.26 |
1088121600000 | 2518.07 |
1088380800000 | 2579.25 |
1088467200000 | 2547.34 |
1088553600000 | 2577.32 |
1088640000000 | 2583.71 |
1088726400000 | 2634.84 |
1088985600000 | 2598.44 |
1089072000000 | 2555.44 |
1089158400000 | 2609.89 |
1089244800000 | 2650.38 |
1089331200000 | 2629.33 |
1089590400000 | 2646.09 |
1089676800000 | 2637.86 |
1089763200000 | 2666.53 |
1089849600000 | 2661.01 |
1089936000000 | 2701.27 |
1090195200000 | 2722.99 |
1090281600000 | 2699.85 |
1090368000000 | 2640.32 |
1090454400000 | 2632.89 |
1090540800000 | 2559.06 |
1090800000000 | 2550.72 |
1090886400000 | 2526.89 |
1090972800000 | 2544.15 |
1091059200000 | 2548.41 |
1091145600000 | 2579.37 |
1091404800000 | 2580.15 |
1091491200000 | 2589.5 |
1091577600000 | 2610.68 |
1091664000000 | 2616.57 |
1091750400000 | 2644.49 |
1092009600000 | 2669.02 |
1092096000000 | 2617.35 |
1092182400000 | 2568.87 |
1092268800000 | 2517.52 |
1092355200000 | 2515.82 |
1092614400000 | 2492.05 |
1092700800000 | 2517.7 |
1092787200000 | 2513.96 |
1092873600000 | 2493.82 |
1092960000000 | 2519.02 |
1093219200000 | 2487.71 |
1093305600000 | 2481.48 |
1093392000000 | 2491.97 |
1093478400000 | 2543.69 |
1093564800000 | 2496.09 |
1093824000000 | 2506.8 |
1093910400000 | 2544.61 |
1093996800000 | 2573.97 |
1094083200000 | 2618.39 |
1094169600000 | 2613.52 |
1094428800000 | 2615.05 |
1094515200000 | 2615.66 |
1094601600000 | 2619.65 |
1094688000000 | 2638.91 |
1094774400000 | 2675.6 |
1095033600000 | 2669.12 |
1095120000000 | 2703.31 |
1095206400000 | 2661.45 |
1095292800000 | 2672.55 |
1095379200000 | 2694.84 |
1095638400000 | 2730.36 |
1095724800000 | 2769.83 |
1095811200000 | 2749.62 |
1095897600000 | 2792.64 |
1095984000000 | 2759.69 |
1096243200000 | 2753.76 |
1096329600000 | 2756.15 |
1096416000000 | 2759.51 |
1096502400000 | 2766.79 |
1096588800000 | 2785.41 |
1096848000000 | 2813.05 |
1096934400000 | 2783.24 |
1097020800000 | 2799.38 |
1097107200000 | 2791.35 |
1097193600000 | 2830.96 |
1097452800000 | 2833.33 |
1097539200000 | 2808.4 |
1097625600000 | 2786.77 |
1097712000000 | 2823.68 |
1097798400000 | 2869.42 |
1098057600000 | 2905.29 |
1098144000000 | 2942.71 |
1098230400000 | 2944.95 |
1098316800000 | 2992.03 |
1098403200000 | 3002.27 |
1098662400000 | 3014.98 |
1098748800000 | 2998.4 |
1098835200000 | 3066.17 |
1098921600000 | 3118.9 |
1099008000000 | 3113.78 |
1099267200000 | 3143.97 |
1099353600000 | 3162.17 |
1099440000000 | 3258.09 |
1099526400000 | 3282.26 |
1099612800000 | 3283.63 |
1099872000000 | 3274.24 |
1099958400000 | 3281.85 |
1100044800000 | 3308.14 |
1100131200000 | 3315.87 |
1100217600000 | 3361.66 |
1100476800000 | 3379.29 |
1100563200000 | 3392.13 |
1100649600000 | 3385.08 |
1100736000000 | 3346.32 |
1100822400000 | 3382.96 |
1101081600000 | 3391.63 |
1101168000000 | 3398.9 |
1101254400000 | 3443.34 |
1101340800000 | 3455.36 |
1101427200000 | 3541.19 |
1101686400000 | 3619.66 |
1101772800000 | 3607.22 |
1101859200000 | 3620.18 |
1101945600000 | 3556.38 |
1102032000000 | 3576.33 |
1102291200000 | 3591.68 |
1102377600000 | 3580.34 |
1102464000000 | 3494.99 |
1102550400000 | 3507.38 |
1102636800000 | 3547.82 |
1102896000000 | 3607.39 |
1102982400000 | 3625.72 |
1103068800000 | 3629.74 |
1103155200000 | 3607.38 |
1103241600000 | 3608.63 |
1103500800000 | 3663.57 |
1103587200000 | 3697.09 |
1103673600000 | 3708.19 |
1103760000000 | 3760.27 |
1103846400000 | 3764.06 |
1104105600000 | 3787.84 |
1104192000000 | 3792.91 |
1104278400000 | 3763.78 |
1104364800000 | 3770.64 |
1104451200000 | 3811.84 |
1104710400000 | 3806.23 |
1104796800000 | 3729.98 |
1104883200000 | 3683.34 |
1104969600000 | 3558.35 |
1105056000000 | 3579.4 |
1105315200000 | 3634.77 |
1105401600000 | 3635.09 |
1105488000000 | 3651.51 |
1105574400000 | 3613.14 |
1105660800000 | 3633.71 |
1105920000000 | 3585.43 |
1106006400000 | 3525.66 |
1106092800000 | 3535.49 |
1106179200000 | 3502.52 |
1106265600000 | 3546.85 |
1106524800000 | 3606.15 |
1106611200000 | 3534.87 |
1106697600000 | 3562.72 |
1106784000000 | 3589.56 |
1106870400000 | 3569.95 |
1107129600000 | 3575.46 |
1107216000000 | 3559.49 |
1107302400000 | 3541.52 |
1107388800000 | 3478.63 |
1107475200000 | 3485.35 |
1107734400000 | 3464.9 |
1107820800000 | 3423.64 |
1107907200000 | 3441.22 |
1107993600000 | 3483.28 |
1108080000000 | 3541.46 |
1108339200000 | 3604.4 |
1108425600000 | 3600.4 |
1108512000000 | 3617.13 |
1108598400000 | 3649.45 |
1108684800000 | 3666.03 |
1108944000000 | 3690.49 |
1109030400000 | 3793.23 |
1109116800000 | 3802.25 |
1109203200000 | 3805.43 |
1109289600000 | 3808.52 |
1109548800000 | 3839.62 |
1109635200000 | 3818.02 |
1109721600000 | 3799.49 |
1109808000000 | 3766.75 |
1109894400000 | 3842.15 |
1110153600000 | 3847.51 |
1110240000000 | 3913.88 |
1110326400000 | 3909.76 |
1110412800000 | 3867.6 |
1110499200000 | 3866.49 |
1110758400000 | 3743.9 |
1110844800000 | 3666.85 |
1110931200000 | 3648.68 |
1111017600000 | 3597.69 |
1111104000000 | 3631.75 |
1111363200000 | 3594.62 |
1111449600000 | 3584.41 |
1111536000000 | 3483.1 |
1111622400000 | 3452.02 |
1111708800000 | 3452.02 |
1111968000000 | 3382.76 |
1112054400000 | 3355.34 |
1112140800000 | 3384.98 |
1112227200000 | 3442.43 |
1112313600000 | 3508.59 |
1112572800000 | 3447.85 |
1112659200000 | 3449.31 |
1112745600000 | 3469.8 |
1112832000000 | 3458.45 |
1112918400000 | 3430.39 |
1113177600000 | 3441.26 |
1113264000000 | 3402.61 |
1113350400000 | 3414.86 |
1113436800000 | 3333.73 |
1113523200000 | 3331.27 |
1113782400000 | 3308.7 |
1113868800000 | 3380.94 |
1113955200000 | 3417.48 |
1114041600000 | 3435.12 |
1114128000000 | 3469.53 |
1114387200000 | 3456.19 |
1114473600000 | 3460.18 |
1114560000000 | 3465.17 |
1114646400000 | 3403.64 |
1114732800000 | 3471.02 |
1114992000000 | 3461.49 |
1115078400000 | 3453.13 |
1115164800000 | 3518.06 |
1115251200000 | 3575.97 |
1115337600000 | 3588.3 |
1115596800000 | 3564.74 |
1115683200000 | 3523.94 |
1115769600000 | 3508.06 |
1115856000000 | 3464.99 |
1115942400000 | 3429.44 |
1116201600000 | 3397.91 |
1116288000000 | 3371.68 |
1116374400000 | 3381.81 |
1116460800000 | 3399.41 |
1116547200000 | 3337.5 |
1116806400000 | 3349.47 |
1116892800000 | 3331.14 |
1116979200000 | 3361.98 |
1117065600000 | 3325.55 |
1117152000000 | 3348.81 |
1117411200000 | 3325 |
1117497600000 | 3269.41 |
1117584000000 | 3200.11 |
1117670400000 | 3253.69 |
1117756800000 | 3287.45 |
1118016000000 | 3345.65 |
1118102400000 | 3407.4 |
1118188800000 | 3391.14 |
1118275200000 | 3319.86 |
1118361600000 | 3358.06 |
1118620800000 | 3324.53 |
1118707200000 | 3316.42 |
1118793600000 | 3335.33 |
1118880000000 | 3358.62 |
1118966400000 | 3462.51 |
1119225600000 | 3426.71 |
1119312000000 | 3411.54 |
1119398400000 | 3425.53 |
1119484800000 | 3419.68 |
1119571200000 | 3415.27 |
1119830400000 | 3430.87 |
1119916800000 | 3440.88 |
1120003200000 | 3421.71 |
1120089600000 | 3435.05 |
1120176000000 | 3405.79 |
1120435200000 | 3380.77 |
1120521600000 | 3362.14 |
1120608000000 | 3404.07 |
1120694400000 | 3374.01 |
1120780800000 | 3367.24 |
1121040000000 | 3492.05 |
1121126400000 | 3623.84 |
1121212800000 | 3564.9 |
1121299200000 | 3654.91 |
1121385600000 | 3622.74 |
1121644800000 | 3609.71 |
1121731200000 | 3603.11 |
1121817600000 | 3605.36 |
1121904000000 | 3674.68 |
1121990400000 | 3677.18 |
1122249600000 | 3696.31 |
1122336000000 | 3665.41 |
1122422400000 | 3710.37 |
1122508800000 | 3755.37 |
1122595200000 | 3784.7 |
1122854400000 | 3843.31 |
1122940800000 | 3861.6 |
1123027200000 | 3914.87 |
1123113600000 | 3937.44 |
1123200000000 | 3924.47 |
1123459200000 | 3963.23 |
1123545600000 | 3953.73 |
1123632000000 | 4039.61 |
1123718400000 | 4014.42 |
1123804800000 | 3983.93 |
1124064000000 | 3950.56 |
1124150400000 | 3925.07 |
1124236800000 | 3864.92 |
1124323200000 | 3843.31 |
1124409600000 | 3878.94 |
1124668800000 | 3957.39 |
1124755200000 | 3957.54 |
1124841600000 | 3942.77 |
1124928000000 | 3918 |
1125014400000 | 3943.08 |
1125273600000 | 3915.68 |
1125360000000 | 3877.62 |
1125446400000 | 3920.11 |
1125532800000 | 4024.86 |
1125619200000 | 4112.21 |
1125878400000 | 4108.51 |
1125964800000 | 4102.97 |
1126051200000 | 4115.13 |
1126137600000 | 4130.88 |
1126224000000 | 4166.85 |
1126483200000 | 4119.49 |
1126569600000 | 4128.26 |
1126656000000 | 4162.38 |
1126742400000 | 4150.82 |
1126828800000 | 4151.98 |
1127088000000 | 4160.39 |
1127174400000 | 4198.97 |
1127260800000 | 4190.92 |
1127347200000 | 4170.11 |
1127433600000 | 4141.24 |
1127692800000 | 4139.82 |
1127779200000 | 4104.07 |
1127865600000 | 4096.94 |
1127952000000 | 4134.13 |
1128038400000 | 4188.34 |
1128297600000 | 4115.29 |
1128384000000 | 4130.02 |
1128470400000 | 4070.22 |
1128556800000 | 4019.02 |
1128643200000 | 3968.34 |
1128902400000 | 3995.56 |
1128988800000 | 4020.78 |
1129075200000 | 4018.52 |
1129161600000 | 3908.44 |
1129248000000 | 3909.74 |
1129507200000 | 3989.13 |
1129593600000 | 3959.22 |
1129680000000 | 3914.77 |
1129766400000 | 3967.54 |
1129852800000 | 3930.33 |
1130112000000 | 3970.84 |
1130198400000 | 3968.13 |
1130284800000 | 3962.95 |
1130371200000 | 3936.88 |
1130457600000 | 3909.71 |
1130716800000 | 3928.7 |
1130803200000 | 3946.49 |
1130889600000 | 4010.24 |
1130976000000 | 4105.44 |
1131062400000 | 4051.09 |
1131321600000 | 4064.52 |
1131408000000 | 4061.96 |
1131494400000 | 4053.7 |
1131580800000 | 4057.04 |
1131667200000 | 4059.43 |
1131926400000 | 4073.55 |
1132012800000 | 4063.85 |
1132099200000 | 4079.49 |
1132185600000 | 4121.26 |
1132272000000 | 4137.84 |
1132531200000 | 4158.73 |
1132617600000 | 4166.29 |
1132704000000 | 4224.17 |
1132790400000 | 4249.52 |
1132876800000 | 4247.78 |
1133136000000 | 4229.92 |
1133222400000 | 4207.24 |
1133308800000 | 4229.14 |
1133395200000 | 4228.64 |
1133481600000 | 4314.59 |
1133740800000 | 4349.54 |
1133827200000 | 4426.03 |
1133913600000 | 4426.46 |
1134000000000 | 4402.61 |
1134086400000 | 4384.85 |
1134345600000 | 4459.02 |
1134432000000 | 4514.69 |
1134518400000 | 4496.91 |
1134604800000 | 4425.58 |
1134691200000 | 4434.97 |
1134950400000 | 4471.9 |
1135036800000 | 4478.58 |
1135123200000 | 4470.73 |
1135209600000 | 4496.71 |
1135296000000 | 4532.23 |
1135555200000 | 4532.23 |
1135641600000 | 4561.53 |
1135728000000 | 4558.39 |
1135814400000 | 4589.36 |
1135900800000 | 4586.94 |
1136160000000 | 4586.94 |
1136246400000 | 4691.19 |
1136332800000 | 4802.94 |
1136419200000 | 4797.29 |
1136505600000 | 4907.38 |
1136764800000 | 4989.19 |
1136851200000 | 5043.9 |
1136937600000 | 5100.61 |
1137024000000 | 5127.73 |
1137110400000 | 5209.5 |
1137369600000 | 5192.79 |
1137456000000 | 5118.01 |
1137542400000 | 5074.75 |
1137628800000 | 5225.58 |
1137715200000 | 5232.81 |
1137974400000 | 5266.64 |
1138060800000 | 5279.77 |
1138147200000 | 5325.11 |
1138233600000 | 5283.42 |
1138320000000 | 5260.41 |
1138579200000 | 5244.78 |
1138665600000 | 5326.6 |
1138752000000 | 5343.27 |
1138838400000 | 5353.2 |
1138924800000 | 5272.04 |
1139184000000 | 5284.1 |
1139270400000 | 5225.26 |
1139356800000 | 5145.54 |
1139443200000 | 5284.4 |
1139529600000 | 5306.56 |
1139788800000 | 5268.42 |
1139875200000 | 5203.98 |
1139961600000 | 5340.67 |
1140048000000 | 5336.76 |
1140134400000 | 5466.6 |
1140393600000 | 5500.2 |
1140480000000 | 5486.16 |
1140566400000 | 5498.12 |
1140652800000 | 5521.54 |
1140739200000 | 5488.66 |
1140998400000 | 5444.16 |
1141084800000 | 5395.3 |
1141171200000 | 5387.7 |
1141257600000 | 5489.59 |
1141344000000 | 5387.49 |
1141603200000 | 5367.95 |
1141689600000 | 5229.5 |
1141776000000 | 5173.26 |
1141862400000 | 5242.16 |
1141948800000 | 5276.75 |
1142208000000 | 5324.1 |
1142294400000 | 5399.09 |
1142380800000 | 5480.63 |
1142467200000 | 5489.82 |
1142553600000 | 5471.98 |
1142812800000 | 5473.41 |
1142899200000 | 5393.44 |
1142985600000 | 5442.65 |
1143072000000 | 5501.57 |
1143158400000 | 5543.75 |
1143417600000 | 5578.78 |
1143504000000 | 5522.25 |
1143590400000 | 5491.79 |
1143676800000 | 5646.66 |
1143763200000 | 5695.2 |
1144022400000 | 5756.93 |
1144108800000 | 5863.5 |
1144195200000 | 5881.57 |
1144281600000 | 5871.99 |
1144368000000 | 5780.75 |
1144627200000 | 5789.72 |
1144713600000 | 5798.29 |
1144800000000 | 5773.81 |
1144886400000 | 5781.71 |
1144972800000 | 5781.83 |
1145232000000 | 5860 |
1145318400000 | 5910.82 |
1145404800000 | 5954.44 |
1145491200000 | 5880.51 |
1145577600000 | 5926.66 |
1145836800000 | 5859.11 |
1145923200000 | 5853.66 |
1146009600000 | 5807.15 |
1146096000000 | 5824.39 |
1146182400000 | 5938.21 |
1146441600000 | 5996.14 |
1146528000000 | 5957.35 |
1146614400000 | 5961.32 |
1146700800000 | 5963.12 |
1146787200000 | 5991.01 |
1147046400000 | 5940.28 |
1147132800000 | 6009.87 |
1147219200000 | 6032.17 |
1147305600000 | 6034.59 |
1147392000000 | 5790.69 |
1147651200000 | 5409.48 |
1147737600000 | 5458.12 |
1147824000000 | 5455.62 |
1147910400000 | 5337.73 |
1147996800000 | 5210.54 |
1148256000000 | 5110.54 |
1148342400000 | 5251.91 |
1148428800000 | 5111.51 |
1148515200000 | 5132.89 |
1148601600000 | 5188.49 |
1148860800000 | 5304.35 |
1148947200000 | 5222.52 |
1149033600000 | 5075.47 |
1149120000000 | 5096.38 |
1149206400000 | 5121.97 |
1149465600000 | 5181.11 |
1149552000000 | 4964.79 |
1149638400000 | 4899.53 |
1149724800000 | 4661.4 |
1149811200000 | 4796.07 |
1150070400000 | 4796.4 |
1150156800000 | 4555.23 |
1150243200000 | 4594.76 |
1150329600000 | 4715.76 |
1150416000000 | 4728.64 |
1150675200000 | 4715.73 |
1150761600000 | 4610.27 |
1150848000000 | 4559.77 |
1150934400000 | 4451.91 |
1151020800000 | 4313.29 |
1151280000000 | 4190.66 |
1151366400000 | 4270.56 |
1151452800000 | 4301.94 |
1151539200000 | 4316.54 |
1151625600000 | 4519.58 |
1151884800000 | 4649.88 |
1151971200000 | 4666.13 |
1152057600000 | 4526.77 |
1152144000000 | 4532.83 |
1152230400000 | 4578.82 |
1152489600000 | 4587.75 |
1152576000000 | 4606.29 |
1152662400000 | 4653.63 |
1152748800000 | 4528.39 |
1152835200000 | 4486.37 |
1153094400000 | 4360.96 |
1153180800000 | 4387.3 |
1153267200000 | 4495.24 |
1153353600000 | 4640.76 |
1153440000000 | 4589.73 |
1153699200000 | 4588.07 |
1153785600000 | 4622.72 |
1153872000000 | 4653.4 |
1153958400000 | 4790.07 |
1154044800000 | 4748.37 |
1154304000000 | 4719.3 |
1154390400000 | 4646.05 |
1154476800000 | 4720.84 |
1154563200000 | 4718.76 |
1154649600000 | 4796.02 |
1154908800000 | 4787.26 |
1154995200000 | 4777.66 |
1155081600000 | 4849.15 |
1155168000000 | 4811.7 |
1155254400000 | 4875.63 |
1155513600000 | 4853.76 |
1155600000000 | 4862.5 |
1155686400000 | 4952.64 |
1155772800000 | 5014.54 |
1155859200000 | 4861.66 |
1156118400000 | 4835.44 |
1156204800000 | 4766.67 |
1156291200000 | 4781.37 |
1156377600000 | 4733.37 |
1156464000000 | 4721.7 |
1156723200000 | 4731.55 |
1156809600000 | 4796.04 |
1156896000000 | 4884.79 |
1156982400000 | 4777.91 |
1157068800000 | 4782.86 |
1157328000000 | 4833.79 |
1157414400000 | 4828.13 |
1157500800000 | 4757.48 |
1157587200000 | 4630.66 |
1157673600000 | 4635.25 |
1157932800000 | 4544.78 |
1158019200000 | 4640.71 |
1158105600000 | 4647.95 |
1158192000000 | 4620.18 |
1158278400000 | 4617.34 |
1158537600000 | 4671.91 |
1158624000000 | 4686.37 |
1158710400000 | 4650.59 |
1158796800000 | 4599.49 |
1158883200000 | 4546.39 |
1159142400000 | 4502.6 |
1159228800000 | 4536.77 |
1159315200000 | 4546.59 |
1159401600000 | 4530.93 |
1159488000000 | 4484.26 |
1159747200000 | 4507.26 |
1159833600000 | 4464.29 |
1159920000000 | 4365.54 |
1160006400000 | 4462.35 |
1160092800000 | 4482.83 |
1160352000000 | 4492.96 |
1160438400000 | 4542.98 |
1160524800000 | 4595.92 |
1160611200000 | 4694.4 |
1160697600000 | 4805.32 |
1160956800000 | 4830.49 |
1161043200000 | 4749.98 |
1161129600000 | 4779.16 |
1161216000000 | 4805.15 |
1161302400000 | 4790.66 |
1161561600000 | 4708.76 |
1161648000000 | 4717.56 |
1161734400000 | 4828.57 |
1161820800000 | 4915.5 |
1161907200000 | 4972.62 |
1162166400000 | 4910.43 |
1162252800000 | 5057.58 |
1162339200000 | 5131.24 |
1162425600000 | 5076.84 |
1162512000000 | 5126.98 |
1162771200000 | 5142.16 |
1162857600000 | 5228.07 |
1162944000000 | 5199.34 |
1163030400000 | 5265.14 |
1163116800000 | 5305.02 |
1163376000000 | 5273.24 |
1163462400000 | 5333.7 |
1163548800000 | 5320.5 |
1163635200000 | 5389.3 |
1163721600000 | 5296.2 |
1163980800000 | 5360.42 |
1164067200000 | 5364.91 |
1164153600000 | 5465.18 |
1164240000000 | 5440.29 |
1164326400000 | 5511.68 |
1164585600000 | 5532.51 |
1164672000000 | 5429.16 |
1164758400000 | 5485.1 |
1164844800000 | 5467.19 |
1164931200000 | 5522.13 |
1165190400000 | 5546.8 |
1165276800000 | 5565.55 |
1165363200000 | 5574.34 |
1165449600000 | 5611.27 |
1165536000000 | 5621.28 |
1165795200000 | 5588.79 |
1165881600000 | 5639.33 |
1165968000000 | 5670.04 |
1166054400000 | 5716.09 |
1166140800000 | 5740.83 |
1166400000000 | 5754.01 |
1166486400000 | 5740.18 |
1166572800000 | 5824.75 |
1166659200000 | 5823.62 |
1166745600000 | 5878.12 |
1167004800000 | 5878.12 |
1167091200000 | 5814.74 |
1167177600000 | 5875.63 |
1167264000000 | 5890.59 |
1167350400000 | 5862.63 |
1167696000000 | 6003.4 |
1167782400000 | 5962.89 |
1167868800000 | 5763.87 |
1167955200000 | 5631.68 |
1168214400000 | 5649.69 |
1168300800000 | 5643.54 |
1168387200000 | 5628.88 |
1168473600000 | 5726.45 |
1168560000000 | 5802.45 |
1168819200000 | 5855.18 |
1168905600000 | 5854.43 |
1168992000000 | 5950.69 |
1169078400000 | 5997.49 |
1169164800000 | 5988.47 |
1169424000000 | 6038.16 |
1169510400000 | 6043.16 |
1169596800000 | 6040.36 |
1169683200000 | 5979.83 |
1169769600000 | 5957.05 |
1170028800000 | 5933.21 |
1170115200000 | 5939.54 |
1170201600000 | 6011.84 |
1170288000000 | 6089.94 |
1170374400000 | 6098.43 |
1170633600000 | 6051.06 |
1170720000000 | 6068.81 |
1170806400000 | 6086.95 |
1170892800000 | 6096.48 |
1170979200000 | 6141.71 |
1171238400000 | 6039.26 |
1171324800000 | 6074.95 |
1171411200000 | 6172.97 |
1171497600000 | 6191.12 |
1171584000000 | 6239.94 |
1171843200000 | 6337.18 |
1171929600000 | 6311.67 |
1172016000000 | 6310.94 |
1172102400000 | 6423.91 |
1172188800000 | 6440.58 |
1172448000000 | 6483.09 |
1172534400000 | 6299.92 |
1172620800000 | 6158.68 |
1172707200000 | 6066.83 |
1172793600000 | 5980.69 |
1173052800000 | 5746.57 |
1173139200000 | 5852.05 |
1173225600000 | 5916.13 |
1173312000000 | 6024.8 |
1173398400000 | 6060.24 |
1173657600000 | 6091.94 |
1173744000000 | 6041.28 |
1173830400000 | 5896.76 |
1173916800000 | 6011.2 |
1174003200000 | 5951.22 |
1174262400000 | 6021.13 |
1174348800000 | 6106.07 |
1174435200000 | 6145.72 |
1174521600000 | 6267.12 |
1174608000000 | 6290.09 |
1174867200000 | 6275.18 |
1174953600000 | 6254.49 |
1175040000000 | 6119.37 |
1175126400000 | 6221.77 |
1175212800000 | 6320.11 |
1175472000000 | 6340.71 |
1175558400000 | 6426.6 |
1175644800000 | 6468.65 |
1175731200000 | 6483.92 |
1175817600000 | 6483.95 |
1176076800000 | 6503.85 |
1176163200000 | 6541.56 |
1176249600000 | 6700.57 |
1176336000000 | 6695.02 |
1176422400000 | 6732.85 |
1176681600000 | 6884.11 |
1176768000000 | 6921.46 |
1176854400000 | 6927.85 |
1176940800000 | 6940.27 |
1177027200000 | 7029.78 |
1177286400000 | 7010.84 |
1177372800000 | 7021.42 |
1177459200000 | 7118.44 |
1177545600000 | 7104.4 |
1177632000000 | 7091.56 |
1177891200000 | 7150.69 |
1177977600000 | 7160.9 |
1178064000000 | 7144.97 |
1178150400000 | 7209.58 |
1178236800000 | 7318.86 |
1178496000000 | 7394.02 |
1178582400000 | 7303.58 |
1178668800000 | 7342.64 |
1178755200000 | 7290.15 |
1178841600000 | 7141.15 |
1179100800000 | 7182.3 |
1179187200000 | 7157.71 |
1179273600000 | 7194.72 |
1179360000000 | 7091.75 |
1179446400000 | 7149.46 |
1179705600000 | 7224.31 |
1179792000000 | 7216.59 |
1179878400000 | 7286.66 |
1179964800000 | 7199.42 |
1180051200000 | 7165.43 |
1180310400000 | 7159.2 |
1180396800000 | 7304.24 |
1180483200000 | 7167.27 |
1180569600000 | 7236.43 |
1180656000000 | 7263.77 |
1180915200000 | 7224.81 |
1181001600000 | 7230.47 |
1181088000000 | 7139.43 |
1181174400000 | 7140.63 |
1181260800000 | 6973.75 |
1181520000000 | 7049.4 |
1181606400000 | 7048.22 |
1181692800000 | 6996.55 |
1181779200000 | 7077.64 |
1181865600000 | 7135.24 |
1182124800000 | 7208.76 |
1182211200000 | 7210.04 |
1182297600000 | 7047.42 |
1182384000000 | 6964.63 |
1182470400000 | 6951.86 |
1182729600000 | 7042.17 |
1182816000000 | 6949.2 |
1182902400000 | 6880.15 |
1182988800000 | 6987.66 |
1183075200000 | 7067.7 |
1183334400000 | 7167.02 |
1183420800000 | 7203.98 |
1183507200000 | 7230.32 |
1183593600000 | 7217.97 |
1183680000000 | 7272.92 |
1183939200000 | 7371.54 |
1184025600000 | 7128.22 |
1184112000000 | 7091.48 |
1184198400000 | 7190.39 |
1184284800000 | 7238.17 |
1184544000000 | 7246.85 |
1184630400000 | 7244.8 |
1184716800000 | 7241.13 |
1184803200000 | 7353.17 |
1184889600000 | 7363.09 |
1185148800000 | 7395.09 |
1185235200000 | 7334.82 |
1185321600000 | 7220.85 |
1185408000000 | 7047.46 |
1185494400000 | 6850.98 |
1185753600000 | 6757.34 |
1185840000000 | 6877.87 |
1185926400000 | 6682.14 |
1186012800000 | 6735.48 |
1186099200000 | 6693.98 |
1186358400000 | 6530.91 |
1186444800000 | 6587.13 |
1186531200000 | 6767.09 |
1186617600000 | 6653.27 |
1186704000000 | 6483.67 |
1186963200000 | 6546.92 |
1187049600000 | 6454.52 |
1187136000000 | 6345.8 |
1187222400000 | 6077.84 |
1187308800000 | 6280.96 |
1187568000000 | 6380.89 |
1187654400000 | 6392.6 |
1187740800000 | 6578.28 |
1187827200000 | 6634.06 |
1187913600000 | 6636.31 |
1188172800000 | 6683.03 |
1188259200000 | 6694.59 |
1188345600000 | 6689.79 |
1188432000000 | 6807.74 |
1188518400000 | 6874.99 |
1188777600000 | 6795.57 |
1188864000000 | 6806.5 |
1188950400000 | 6763.7 |
1189036800000 | 6822.35 |
1189123200000 | 6761.19 |
1189382400000 | 6765.71 |
1189468800000 | 6905.94 |
1189555200000 | 6836.34 |
1189641600000 | 6866.82 |
1189728000000 | 6924.35 |
1189987200000 | 6831.8 |
1190073600000 | 6907.76 |
1190160000000 | 7069.11 |
1190246400000 | 7066.76 |
1190332800000 | 7093.96 |
1190592000000 | 7124.64 |
1190678400000 | 7089.4 |
1190764800000 | 7169.09 |
1190851200000 | 7315.77 |
1190937600000 | 7337.45 |
1191196800000 | 7360.68 |
1191283200000 | 7395.02 |
1191369600000 | 7500.63 |
1191456000000 | 7475.3 |
1191542400000 | 7587.75 |
1191801600000 | 7577.93 |
1191888000000 | 7582.72 |
1191974400000 | 7557.38 |
1192060800000 | 7714.27 |
1192147200000 | 7651.32 |
1192406400000 | 7630.43 |
1192492800000 | 7471.38 |
1192579200000 | 7577.49 |
1192665600000 | 7587.45 |
1192752000000 | 7576.33 |
1193011200000 | 7496.34 |
1193097600000 | 7669.48 |
1193184000000 | 7787.54 |
1193270400000 | 7925.14 |
1193356800000 | 8136.23 |
1193616000000 | 8116.93 |
1193702400000 | 8100.6 |
1193788800000 | 8135.39 |
1193875200000 | 8074.78 |
1193961600000 | 8096.91 |
1194220800000 | 8095.34 |
1194307200000 | 8192.01 |
1194393600000 | 8284.98 |
1194480000000 | 8195.33 |
1194566400000 | 8043.32 |
1194825600000 | 7749.13 |
1194912000000 | 7848.78 |
1194998400000 | 8015.88 |
1195084800000 | 7907.26 |
1195171200000 | 7845.3 |
1195430400000 | 7749.18 |
1195516800000 | 7738.11 |
1195603200000 | 7551.29 |
1195689600000 | 7550.63 |
1195776000000 | 7447.63 |
1196035200000 | 7387.19 |
1196121600000 | 7210.16 |
1196208000000 | 7337.15 |
1196294400000 | 7413.93 |
1196380800000 | 7452.07 |
1196640000000 | 7439.66 |
1196726400000 | 7471.95 |
1196812800000 | 7332.39 |
1196899200000 | 7385.47 |
1196985600000 | 7471.2 |
1197244800000 | 7481.92 |
1197331200000 | 7462.66 |
1197417600000 | 7456 |
1197504000000 | 7317.8 |
1197590400000 | 7317.36 |
1197849600000 | 7235.95 |
1197936000000 | 7149.46 |
1198022400000 | 7134.72 |
1198108800000 | 7003.65 |
1198195200000 | 7042.89 |
1198454400000 | 7135.56 |
1198540800000 | 7135.56 |
1198627200000 | 7148.65 |
1198713600000 | 7370.24 |
1198800000000 | 7414.68 |
1199059200000 | 7385.1 |
1199232000000 | 7442.13 |
1199318400000 | 7339.93 |
1199404800000 | 7304.44 |
1199664000000 | 7188.98 |
1199750400000 | 7258.68 |
1199836800000 | 7208.62 |
1199923200000 | 7130.41 |
1200009600000 | 7131.79 |
1200268800000 | 7056.44 |
1200355200000 | 6947.77 |
1200441600000 | 6626.95 |
1200528000000 | 6554.8 |
1200614400000 | 6457.54 |
1200873600000 | 6030.87 |
1200960000000 | 6115.42 |
1201046400000 | 6140.18 |
1201132800000 | 6307.48 |
1201219200000 | 6154.08 |
1201478400000 | 5975.15 |
1201564800000 | 6040.6 |
1201651200000 | 5965.06 |
1201737600000 | 5804 |
1201824000000 | 5886.39 |
1202083200000 | 5964.19 |
1202169600000 | 5803.31 |
1202256000000 | 5688.43 |
1202342400000 | 5620.95 |
1202428800000 | 5598.33 |
1202688000000 | 5571.58 |
1202774400000 | 5653.22 |
1202860800000 | 5676.83 |
1202947200000 | 5806.19 |
1203033600000 | 5814.47 |
1203292800000 | 5895.69 |
1203379200000 | 5954.98 |
1203465600000 | 5736.87 |
1203552000000 | 5840.83 |
1203638400000 | 5849.35 |
1203897600000 | 5937.76 |
1203984000000 | 6090.17 |
1204070400000 | 6212.52 |
1204156800000 | 6182.79 |
1204243200000 | 5975.71 |
1204502400000 | 5863.89 |
1204588800000 | 5783.08 |
1204675200000 | 5826.41 |
1204761600000 | 5703.8 |
1204848000000 | 5610.33 |
1205107200000 | 5479.91 |
1205193600000 | 5638.88 |
1205280000000 | 5737.45 |
1205366400000 | 5625.96 |
1205452800000 | 5654.34 |
1205712000000 | 5320.01 |
1205798400000 | 5456.9 |
1205884800000 | 5445.19 |
1205971200000 | 5290.34 |
1206057600000 | 5290.37 |
1206316800000 | 5359.24 |
1206403200000 | 5448.87 |
1206489600000 | 5494.85 |
1206576000000 | 5572 |
1206662400000 | 5501.39 |
1206921600000 | 5461.75 |
1207008000000 | 5486.28 |
1207094400000 | 5714.44 |
1207180800000 | 5724.96 |
1207267200000 | 5723.31 |
1207526400000 | 5796.17 |
1207612800000 | 5776.83 |
1207699200000 | 5792.18 |
1207785600000 | 5770.38 |
1207872000000 | 5736.67 |
1208131200000 | 5643.38 |
1208217600000 | 5621.62 |
1208304000000 | 5644.69 |
1208390400000 | 5711.91 |
1208476800000 | 5743.57 |
1208736000000 | 5769.69 |
1208822400000 | 5838.82 |
1208908800000 | 5836.02 |
1208995200000 | 5709.57 |
1209081600000 | 5754.67 |
1209340800000 | 5819.82 |
1209427200000 | 5759.98 |
1209513600000 | 5768.19 |
1209600000000 | 5686.66 |
1209686400000 | 5738.47 |
1209945600000 | 5724.55 |
1210032000000 | 5740.27 |
1210118400000 | 5830.7 |
1210204800000 | 5783.2 |
1210291200000 | 5710.73 |
1210550400000 | 5720.97 |
1210636800000 | 5769.91 |
1210723200000 | 5732.93 |
1210809600000 | 5757.58 |
1210896000000 | 5863.59 |
1211155200000 | 5872.91 |
1211241600000 | 5759.77 |
1211328000000 | 5717.64 |
1211414400000 | 5587.15 |
1211500800000 | 5586.32 |
1211760000000 | 5524.32 |
1211846400000 | 5622.89 |
1211932800000 | 5667.51 |
1212019200000 | 5660.92 |
1212105600000 | 5605.02 |
1212364800000 | 5503.39 |
1212451200000 | 5484.76 |
1212537600000 | 5383.9 |
1212624000000 | 5346.02 |
1212710400000 | 5372.43 |
1212969600000 | 5278.14 |
1213056000000 | 5179.43 |
1213142400000 | 5125.97 |
1213228800000 | 5097.41 |
1213315200000 | 5065.06 |
1213574400000 | 5102.14 |
1213660800000 | 5124.47 |
1213747200000 | 5062.55 |
1213833600000 | 5106.35 |
1213920000000 | 5031.89 |
1214179200000 | 4921.26 |
1214265600000 | 4905.21 |
1214352000000 | 4992.47 |
1214438400000 | 4992.55 |
1214524800000 | 4952.79 |
1214784000000 | 5013.05 |
1214870400000 | 4815.07 |
1214956800000 | 4927.1 |
1215043200000 | 4829.59 |
1215129600000 | 4838.19 |
1215388800000 | 4790.73 |
1215475200000 | 4719.59 |
1215561600000 | 4768.04 |
1215648000000 | 4764.97 |
1215734400000 | 4808.46 |
1215993600000 | 4834.17 |
1216080000000 | 4775.97 |
1216166400000 | 4876.86 |
1216252800000 | 5074.73 |
1216339200000 | 5132.08 |
1216598400000 | 5151.05 |
1216684800000 | 5157.57 |
1216771200000 | 5164.87 |
1216857600000 | 5137.4 |
1216944000000 | 5132.7 |
1217203200000 | 5165.93 |
1217289600000 | 5245.83 |
1217376000000 | 5296.91 |
1217462400000 | 5437.66 |
1217548800000 | 5402.36 |
1217808000000 | 5382.6 |
1217894400000 | 5338.48 |
1217980800000 | 5322.65 |
1218067200000 | 5327.09 |
1218153600000 | 5190.91 |
1218412800000 | 5188.45 |
1218499200000 | 5156.92 |
1218585600000 | 5099.09 |
1218672000000 | 5195.53 |
1218758400000 | 5147.57 |
1219017600000 | 5358.37 |
1219104000000 | 5225.49 |
1219190400000 | 5262.4 |
1219276800000 | 5318.8 |
1219363200000 | 5354.57 |
1219622400000 | 5334.26 |
1219708800000 | 5291.43 |
1219795200000 | 5359.63 |
1219881600000 | 5487.7 |
1219968000000 | 5520.63 |
1220227200000 | 5447.65 |
1220313600000 | 5448.59 |
1220400000000 | 5388.1 |
1220486400000 | 5332.38 |
1220572800000 | 5194.15 |
1220832000000 | 5353.53 |
1220918400000 | 5298.51 |
1221004800000 | 5196.91 |
1221091200000 | 5019.34 |
1221177600000 | 5158.56 |
1221436800000 | 5058 |
1221523200000 | 4927.12 |
1221609600000 | 4878.57 |
1221696000000 | 4848.99 |
1221782400000 | 5104.17 |
1222041600000 | 5121.45 |
1222128000000 | 4905.4 |
1222214400000 | 4891.4 |
1222300800000 | 4830.32 |
1222387200000 | 4818.37 |
1222646400000 | 4640.97 |
1222732800000 | 4694.41 |
1222819200000 | 4701.69 |
1222905600000 | 4580.5 |
1222992000000 | 4598.12 |
1223251200000 | 4153.18 |
1223337600000 | 4202.51 |
1223424000000 | 3920.37 |
1223510400000 | 4005.78 |
1223596800000 | 3761.46 |
1223856000000 | 3890.15 |
1223942400000 | 4052.09 |
1224028800000 | 3758.77 |
1224115200000 | 3294.72 |
1224201600000 | 3338.03 |
1224460800000 | 3315.73 |
1224547200000 | 3250.41 |
1224633600000 | 3055.69 |
1224720000000 | 2997.87 |
1224806400000 | 2891.9 |
1225065600000 | 2845.11 |
1225152000000 | 2998.84 |
1225238400000 | 3308.35 |
1225324800000 | 3376.36 |
1225411200000 | 3501.82 |
1225670400000 | 3519.9 |
1225756800000 | 3611.18 |
1225843200000 | 3617.79 |
1225929600000 | 3457.36 |
1226016000000 | 3360.14 |
1226275200000 | 3443.31 |
1226361600000 | 3294.08 |
1226448000000 | 3213.06 |
1226534400000 | 3165.2 |
1226620800000 | 3319.3 |
1226880000000 | 3277.32 |
1226966400000 | 3238.63 |
1227052800000 | 3221.68 |
1227139200000 | 3084.03 |
1227225600000 | 3073.99 |
1227484800000 | 3233.73 |
1227571200000 | 3400.39 |
1227657600000 | 3371.98 |
1227744000000 | 3427.44 |
1227830400000 | 3394.03 |
1228089600000 | 3274.62 |
1228176000000 | 3247.33 |
1228262400000 | 3288.2 |
1228348800000 | 3307.57 |
1228435200000 | 3210.34 |
1228694400000 | 3393.46 |
1228780800000 | 3427.81 |
1228867200000 | 3486.56 |
1228953600000 | 3561 |
1229040000000 | 3456.71 |
1229299200000 | 3475.38 |
1229385600000 | 3448.32 |
1229472000000 | 3618.96 |
1229558400000 | 3765 |
1229644800000 | 3710.3 |
1229904000000 | 3754.12 |
1229990400000 | 3745.2 |
1230076800000 | 3747.35 |
1230163200000 | 3747.35 |
1230249600000 | 3746.39 |
1230508800000 | 3872.13 |
1230595200000 | 3909.2 |
1230681600000 | 3975.71 |
1230854400000 | 3930.2 |
1231113600000 | 3979.13 |
1231200000000 | 4004.06 |
1231286400000 | 3975.42 |
1231372800000 | 3858.89 |
1231459200000 | 3838.35 |
1231718400000 | 3733.14 |
1231804800000 | 3727.52 |
1231891200000 | 3635.76 |
1231977600000 | 3612.17 |
1232064000000 | 3675.28 |
1232323200000 | 3636.05 |
1232409600000 | 3577.07 |
1232496000000 | 3578.12 |
1232582400000 | 3596.51 |
1232668800000 | 3466.11 |
1232928000000 | 3530.18 |
1233014400000 | 3604.35 |
1233100800000 | 3683.98 |
1233187200000 | 3627.37 |
1233273600000 | 3552.03 |
1233532800000 | 3530.32 |
1233619200000 | 3521.87 |
1233705600000 | 3613.07 |
1233792000000 | 3636.7 |
1233878400000 | 3718.35 |
1234137600000 | 3783.86 |
1234224000000 | 3737.14 |
1234310400000 | 3671.66 |
1234396800000 | 3590.32 |
1234483200000 | 3628.87 |
1234742400000 | 3572.1 |
1234828800000 | 3452.99 |
1234915200000 | 3442.42 |
1235001600000 | 3507.82 |
1235088000000 | 3365.92 |
1235347200000 | 3412.64 |
1235433600000 | 3392.3 |
1235520000000 | 3395.88 |
1235606400000 | 3485.97 |
1235692800000 | 3376.96 |
1235952000000 | 3199.01 |
1236038400000 | 3138.38 |
1236124800000 | 3149.98 |
1236211200000 | 3091.47 |
1236297600000 | 3096.87 |
1236556800000 | 3044.26 |
1236643200000 | 3134.39 |
1236729600000 | 3217.23 |
1236816000000 | 3283.17 |
1236902400000 | 3324.9 |
1237161600000 | 3393.38 |
1237248000000 | 3339.02 |
1237334400000 | 3391.2 |
1237420800000 | 3538.62 |
1237507200000 | 3613.04 |
1237766400000 | 3692.53 |
1237852800000 | 3704.47 |
1237939200000 | 3726.36 |
1238025600000 | 3737.6 |
1238112000000 | 3637.22 |
1238371200000 | 3495.43 |
1238457600000 | 3624.06 |
1238544000000 | 3683.29 |
1238630400000 | 3837.44 |
1238716800000 | 3835.57 |
1238976000000 | 3833.23 |
1239062400000 | 3799.31 |
1239148800000 | 3773.14 |
1239235200000 | 3877.55 |
1239321600000 | 3877.74 |
1239580800000 | 3890.97 |
1239667200000 | 3944.36 |
1239753600000 | 3881.3 |
1239840000000 | 3985.82 |
1239926400000 | 3993.44 |
1240185600000 | 3902.1 |
1240272000000 | 3903.49 |
1240358400000 | 3978.63 |
1240444800000 | 3991.49 |
1240531200000 | 4070.13 |
1240790400000 | 4111.89 |
1240876800000 | 4153.48 |
1240963200000 | 4266.2 |
1241049600000 | 4312.18 |
1241136000000 | 4317.89 |
1241395200000 | 4438.21 |
1241481600000 | 4390.11 |
1241568000000 | 4382.51 |
1241654400000 | 4427.79 |
1241740800000 | 4461.87 |
1242000000000 | 4427.46 |
1242086400000 | 4387.46 |
1242172800000 | 4285.73 |
1242259200000 | 4224.39 |
1242345600000 | 4248.31 |
1242604800000 | 4268.85 |
1242691200000 | 4392.01 |
1242777600000 | 4494.99 |
1242864000000 | 4355.45 |
1242950400000 | 4454.58 |
1243209600000 | 4469.39 |
1243296000000 | 4457.86 |
1243382400000 | 4570.02 |
1243468800000 | 4599.25 |
1243555200000 | 4662.09 |
1243814400000 | 4750.27 |
1243900800000 | 4752.69 |
1243987200000 | 4708.04 |
1244073600000 | 4731.28 |
1244160000000 | 4766.14 |
1244419200000 | 4661.78 |
1244505600000 | 4735.82 |
1244592000000 | 4761.59 |
1244678400000 | 4787.72 |
1244764800000 | 4745.25 |
1245024000000 | 4707.94 |
1245110400000 | 4756.53 |
1245196800000 | 4627.54 |
1245283200000 | 4619.52 |
1245369600000 | 4639.01 |
1245628800000 | 4575.41 |
1245715200000 | 4536.57 |
1245801600000 | 4671.99 |
1245888000000 | 4706.23 |
1245974400000 | 4814.16 |
1246233600000 | 4886.24 |
1246320000000 | 4946.07 |
1246406400000 | 4975.07 |
1246492800000 | 4914.02 |
1246579200000 | 4891.03 |
1246838400000 | 4790.29 |
1246924800000 | 4802.91 |
1247011200000 | 4715.15 |
1247097600000 | 4757.24 |
1247184000000 | 4715.07 |
1247443200000 | 4688.01 |
1247529600000 | 4746.44 |
1247616000000 | 4850.56 |
1247702400000 | 4947.19 |
1247788800000 | 4951.61 |
1248048000000 | 5078.34 |
1248134400000 | 5187.7 |
1248220800000 | 5250.86 |
1248307200000 | 5332.54 |
1248393600000 | 5291.3 |
1248652800000 | 5339.31 |
1248739200000 | 5263.16 |
1248825600000 | 5203.3 |
1248912000000 | 5304.15 |
1248998400000 | 5341.68 |
1249257600000 | 5451.56 |
1249344000000 | 5373.65 |
1249430400000 | 5275.73 |
1249516800000 | 5203.38 |
1249603200000 | 5244.64 |
1249862400000 | 5218.16 |
1249948800000 | 5104.71 |
1250035200000 | 5073.18 |
1250121600000 | 5179.5 |
1250208000000 | 5125.15 |
1250467200000 | 5022.38 |
1250553600000 | 5149.88 |
1250640000000 | 5145.8 |
1250726400000 | 5270.15 |
1250812800000 | 5380.42 |
1251072000000 | 5459.74 |
1251158400000 | 5422.55 |
1251244800000 | 5366.77 |
1251331200000 | 5374.76 |
1251417600000 | 5532.04 |
1251676800000 | 5536.24 |
1251763200000 | 5511.71 |
1251849600000 | 5392.47 |
1251936000000 | 5494.96 |
1252022400000 | 5607.84 |
1252281600000 | 5672.04 |
1252368000000 | 5690.52 |
1252454400000 | 5740.82 |
1252540800000 | 5657.69 |
1252627200000 | 5810.39 |
1252886400000 | 5770.14 |
1252972800000 | 5803.47 |
1253059200000 | 5899.54 |
1253145600000 | 5918.15 |
1253232000000 | 5937.19 |
1253491200000 | 5842.19 |
1253577600000 | 5946.01 |
1253664000000 | 5895.79 |
1253750400000 | 5884.37 |
1253836800000 | 5912.39 |
1254096000000 | 5929.34 |
1254182400000 | 5913.96 |
1254268800000 | 5847.15 |
1254355200000 | 5771.29 |
1254441600000 | 5718.5 |
1254700800000 | 5798.2 |
1254787200000 | 5985.39 |
1254873600000 | 5964.1 |
1254960000000 | 6080.97 |
1255046400000 | 6062.71 |
1255305600000 | 6176.72 |
1255392000000 | 6143.52 |
1255478400000 | 6230.01 |
1255564800000 | 6192.48 |
1255651200000 | 6104.2 |
1255910400000 | 6155.05 |
1255996800000 | 6148.36 |
1256083200000 | 6168.56 |
1256169600000 | 6103.34 |
1256256000000 | 6146.07 |
1256515200000 | 6064.89 |
1256601600000 | 5965.1 |
1256688000000 | 5807.37 |
1256774400000 | 5894.56 |
1256860800000 | 5821.88 |
1257120000000 | 5758.45 |
1257206400000 | 5678.34 |
1257292800000 | 5786.29 |
1257379200000 | 5818.43 |
1257465600000 | 5871.63 |
1257724800000 | 6042.01 |
1257811200000 | 6034.88 |
1257897600000 | 6093.01 |
1257984000000 | 6029.57 |
1258070400000 | 6010.28 |
1258329600000 | 6110.43 |
1258416000000 | 6021.47 |
1258502400000 | 6090.97 |
1258588800000 | 5942.62 |
1258675200000 | 5861.8 |
1258934400000 | 6027.34 |
1259020800000 | 6042.35 |
1259107200000 | 6114.28 |
1259193600000 | 5903.41 |
1259280000000 | 5967.46 |
1259539200000 | 5966.06 |
1259625600000 | 6080.77 |
1259712000000 | 6131.71 |
1259798400000 | 6097.9 |
1259884800000 | 5971.95 |
1260144000000 | 5936.68 |
1260230400000 | 5884.66 |
1260316800000 | 5776.78 |
1260403200000 | 5841.83 |
1260489600000 | 5918.56 |
1260748800000 | 6054.03 |
1260835200000 | 6060.39 |
1260921600000 | 6090.79 |
1261008000000 | 5986.11 |
1261094400000 | 5939.77 |
1261353600000 | 5828.3 |
1261440000000 | 5857.8 |
1261526400000 | 5998.04 |
1261612800000 | 6078.39 |
1261699200000 | 6078.51 |
1261958400000 | 6135.64 |
1262044800000 | 6215.58 |
1262131200000 | 6227.26 |
1262217600000 | 6285.52 |
1262563200000 | 6321.4 |
1262649600000 | 6356.7 |
1262736000000 | 6372.74 |
1262822400000 | 6308.28 |
1262908800000 | 6335.29 |
1263168000000 | 6337.04 |
1263254400000 | 6250.05 |
1263340800000 | 6207 |
1263427200000 | 6231.35 |
1263513600000 | 6281.94 |
1263772800000 | 6281.97 |
1263859200000 | 6274.47 |
1263945600000 | 6185.66 |
1264032000000 | 6154.49 |
1264118400000 | 6071.67 |
1264377600000 | 6031.97 |
1264464000000 | 6010.82 |
1264550400000 | 5979.55 |
1264636800000 | 6029.71 |
1264723200000 | 6082.73 |
1264982400000 | 6062.97 |
1265068800000 | 6142.34 |
1265155200000 | 6158.49 |
1265241600000 | 6031.17 |
1265328000000 | 5929.51 |
1265587200000 | 5915.29 |
1265673600000 | 5970.82 |
1265760000000 | 5944.23 |
1265846400000 | 5966.92 |
1265932800000 | 5962 |
1266192000000 | 5975.31 |
1266278400000 | 6020.12 |
1266364800000 | 6134.02 |
1266451200000 | 6139.27 |
1266537600000 | 6079.45 |
1266796800000 | 6061.91 |
1266883200000 | 6072.24 |
1266969600000 | 6044.85 |
1267056000000 | 5991.69 |
1267142400000 | 6140.4 |
1267401600000 | 6165.06 |
1267488000000 | 6231.8 |
1267574400000 | 6394.66 |
1267660800000 | 6452.52 |
1267747200000 | 6477.97 |
1268006400000 | 6574.09 |
1268092800000 | 6547.95 |
1268179200000 | 6585.58 |
1268265600000 | 6553.3 |
1268352000000 | 6604.88 |
1268611200000 | 6569.49 |
1268697600000 | 6639.43 |
1268784000000 | 6772.01 |
1268870400000 | 6782.98 |
1268956800000 | 6683.32 |
1269216000000 | 6690.42 |
1269302400000 | 6725.35 |
1269388800000 | 6683.62 |
1269475200000 | 6650.37 |
1269561600000 | 6659.83 |
1269820800000 | 6705.14 |
1269907200000 | 6712.51 |
1269993600000 | 6765.26 |
1270080000000 | 6826.33 |
1270166400000 | 6826.36 |
1270425600000 | 6873.09 |
1270512000000 | 6926.21 |
1270598400000 | 6971.74 |
1270684800000 | 6931.64 |
1270771200000 | 6964.16 |
1271030400000 | 7010.07 |
1271116800000 | 6928.69 |
1271203200000 | 6941.67 |
1271289600000 | 6983.69 |
1271376000000 | 6851.63 |
1271635200000 | 6777.41 |
1271721600000 | 6876.89 |
1271808000000 | 6896.36 |
1271894400000 | 6785.97 |
1271980800000 | 6867.34 |
1272240000000 | 6942 |
1272326400000 | 6911.19 |
1272412800000 | 6812.9 |
1272499200000 | 6913.08 |
1272585600000 | 6910.53 |
1272844800000 | 6861.19 |
1272931200000 | 6703.32 |
1273017600000 | 6579.92 |
1273104000000 | 6516.28 |
1273190400000 | 6322.21 |
1273449600000 | 6663.25 |
1273536000000 | 6596.38 |
1273622400000 | 6776.23 |
1273708800000 | 6718.51 |
1273795200000 | 6619.09 |
1274054400000 | 6594.45 |
1274140800000 | 6607.85 |
1274227200000 | 6383.58 |
1274313600000 | 6113.17 |
1274400000000 | 6158.79 |
1274659200000 | 6217.57 |
1274745600000 | 6032.79 |
1274832000000 | 6376.8 |
1274918400000 | 6435.72 |
1275004800000 | 6520.57 |
1275264000000 | 6428.28 |
1275350400000 | 6408.41 |
1275436800000 | 6413.82 |
1275523200000 | 6462.88 |
1275609600000 | 6303.55 |
1275868800000 | 6221.98 |
1275955200000 | 6258.43 |
1276041600000 | 6325.51 |
1276128000000 | 6402.94 |
1276214400000 | 6413.8 |
1276473600000 | 6524.08 |
1276560000000 | 6585.64 |
1276646400000 | 6601 |
1276732800000 | 6654.5 |
1276819200000 | 6737.03 |
1277078400000 | 6782.39 |
1277164800000 | 6710.32 |
1277251200000 | 6679.91 |
1277337600000 | 6609.76 |
1277424000000 | 6576.2 |
1277683200000 | 6656.81 |
1277769600000 | 6521.7 |
1277856000000 | 6463.87 |
1277942400000 | 6355.35 |
1278028800000 | 6442.35 |
1278288000000 | 6439.98 |
1278374400000 | 6582.07 |
1278460800000 | 6584.59 |
1278547200000 | 6684.72 |
1278633600000 | 6684.5 |
1278892800000 | 6684.7 |
1278979200000 | 6760.61 |
1279065600000 | 6784.17 |
1279152000000 | 6805.75 |
1279238400000 | 6785.43 |
1279497600000 | 6700.46 |
1279584000000 | 6736.62 |
1279670400000 | 6849.61 |
1279756800000 | 6997.56 |
1279843200000 | 7010.47 |
1280102400000 | 7158.41 |
1280188800000 | 7171.27 |
1280275200000 | 7159.26 |
1280361600000 | 7226.37 |
1280448000000 | 7227.34 |
1280707200000 | 7310.15 |
1280793600000 | 7237.29 |
1280880000000 | 7209.92 |
1280966400000 | 7220.12 |
1281052800000 | 7233.94 |
1281312000000 | 7274.32 |
1281398400000 | 7197.96 |
1281484800000 | 7105.79 |
1281571200000 | 7109.94 |
1281657600000 | 7083.64 |
1281916800000 | 7137.31 |
1282003200000 | 7151.09 |
1282089600000 | 7105.51 |
1282176000000 | 7097.41 |
1282262400000 | 6986.16 |
1282521600000 | 6993.56 |
1282608000000 | 6960.02 |
1282694400000 | 6915.86 |
1282780800000 | 7051.16 |
1282867200000 | 7056.47 |
1283126400000 | 7070.3 |
1283212800000 | 7113.83 |
1283299200000 | 7246.97 |
1283385600000 | 7281.9 |
1283472000000 | 7335.17 |
1283731200000 | 7303.61 |
1283817600000 | 7232.95 |
1283904000000 | 7219.98 |
1283990400000 | 7343.32 |
1284076800000 | 7368.09 |
1284336000000 | 7491.17 |
1284422400000 | 7551.5 |
1284508800000 | 7566.99 |
1284595200000 | 7490.3 |
1284681600000 | 7527.77 |
1284940800000 | 7587.77 |
1285027200000 | 7615.31 |
1285113600000 | 7691.62 |
1285200000000 | 7678.98 |
1285286400000 | 7727.18 |
1285545600000 | 7778.4 |
1285632000000 | 7797.04 |
1285718400000 | 7898.38 |
1285804800000 | 7976.6 |
1285891200000 | 8008.42 |
1286150400000 | 7861.47 |
1286236800000 | 8035.64 |
1286323200000 | 8062.68 |
1286409600000 | 8045.42 |
1286496000000 | 8085.93 |
1286755200000 | 8067.23 |
1286841600000 | 8087.81 |
1286928000000 | 8225.35 |
1287014400000 | 8298.66 |
1287100800000 | 8245.95 |
1287360000000 | 8204.45 |
1287446400000 | 8117.98 |
1287532800000 | 8183.51 |
1287619200000 | 8258.21 |
1287705600000 | 8157.71 |
1287964800000 | 8201.03 |
1288051200000 | 8219.51 |
1288137600000 | 8057.6 |
1288224000000 | 8171.27 |
1288310400000 | 8267.75 |
1288569600000 | 8228.07 |
1288656000000 | 8330.67 |
1288742400000 | 8399.16 |
1288828800000 | 8559.53 |
1288915200000 | 8566.8 |
1289174400000 | 8468.22 |
1289260800000 | 8600.01 |
1289347200000 | 8515.31 |
1289433600000 | 8433.36 |
1289520000000 | 8432.68 |
1289779200000 | 8407.07 |
1289865600000 | 8302.17 |
1289952000000 | 8334.71 |
1290038400000 | 8406.29 |
1290124800000 | 8382.08 |
1290384000000 | 8390.69 |
1290470400000 | 8262.33 |
1290556800000 | 8304.99 |
1290643200000 | 8365.84 |
1290729600000 | 8228.95 |
1290988800000 | 8158.52 |
1291075200000 | 8193.89 |
1291161600000 | 8243.3 |
1291248000000 | 8416.76 |
1291334400000 | 8542.41 |
1291593600000 | 8581.63 |
1291680000000 | 8593.9 |
1291766400000 | 8487.76 |
1291852800000 | 8554.84 |
1291939200000 | 8586.79 |
1292198400000 | 8561.94 |
1292284800000 | 8604.65 |
1292371200000 | 8603.44 |
1292457600000 | 8569.24 |
1292544000000 | 8543.3 |
1292803200000 | 8574.41 |
1292889600000 | 8697.46 |
1292976000000 | 8744.31 |
1293062400000 | 8787.77 |
1293148800000 | 8800.04 |
1293408000000 | 8795.62 |
1293494400000 | 8873.43 |
1293580800000 | 8951.49 |
1293667200000 | 8948.91 |
1293753600000 | 9031.54 |
1294012800000 | 9033.36 |
1294099200000 | 8982.61 |
1294185600000 | 8923.36 |
1294272000000 | 8850.46 |
1294358400000 | 8884.39 |
1294617600000 | 8744.74 |
1294704000000 | 8710.96 |
1294790400000 | 8776.86 |
1294876800000 | 8797.66 |
1294963200000 | 8643.54 |
1295222400000 | 8677.15 |
1295308800000 | 8560.62 |
1295395200000 | 8443.76 |
1295481600000 | 8212.12 |
1295568000000 | 8254.44 |
1295827200000 | 8292.28 |
1295913600000 | 8203.32 |
1296000000000 | 8217.8 |
1296086400000 | 8273.31 |
1296172800000 | 8051.51 |
1296432000000 | 7984 |
1296518400000 | 7998 |
1296604800000 | 8006.28 |
1296691200000 | 7831.52 |
1296777600000 | 7861.3 |
1297036800000 | 7873.48 |
1297123200000 | 7980.12 |
1297209600000 | 7939.91 |
1297296000000 | 7820.48 |
1297382400000 | 7805.16 |
1297641600000 | 7829.53 |
1297728000000 | 7862.17 |
1297814400000 | 7937.79 |
1297900800000 | 7951.43 |
1297987200000 | 8031.62 |
1298246400000 | 8062.8 |
1298332800000 | 8030.38 |
1298419200000 | 7953.02 |
1298505600000 | 7938.56 |
1298592000000 | 8041.82 |
1298851200000 | 8208.15 |
1298937600000 | 8172.4 |
1299024000000 | 8204.87 |
1299110400000 | 8155.13 |
1299196800000 | 8188.12 |
1299456000000 | 8194.44 |
1299542400000 | 8088.91 |
1299628800000 | 8131.32 |
1299715200000 | 8015.36 |
1299801600000 | 7986.14 |
1300060800000 | 8014.97 |
1300147200000 | 7788.45 |
1300233600000 | 7793.47 |
1300320000000 | 7733.73 |
1300406400000 | 7848.61 |
1300665600000 | 7913.46 |
1300752000000 | 7990.03 |
1300838400000 | 8000.62 |
1300924800000 | 8122.63 |
1301011200000 | 8160.21 |
1301270400000 | 8165.91 |
1301356800000 | 8209.42 |
1301443200000 | 8346.93 |
1301529600000 | 8442.15 |
1301616000000 | 8545.47 |
1301875200000 | 8579.92 |
1301961600000 | 8580.19 |
1302048000000 | 8705.54 |
1302134400000 | 8700.97 |
1302220800000 | 8767.89 |
1302480000000 | 8772.23 |
1302566400000 | 8626.65 |
1302652800000 | 8583.82 |
1302739200000 | 8481.65 |
1302825600000 | 8472.95 |
1303084800000 | 8355.74 |
1303171200000 | 8428.76 |
1303257600000 | 8552.26 |
1303344000000 | 8679.87 |
1303430400000 | 8679.91 |
1303689600000 | 8656.42 |
1303776000000 | 8727.44 |
1303862400000 | 8778.85 |
1303948800000 | 8880.94 |
1304035200000 | 8973.34 |
1304294400000 | 9010.59 |
1304380800000 | 8896.94 |
1304467200000 | 8825.43 |
1304553600000 | 8624.18 |
1304640000000 | 8726.97 |
1304899200000 | 8587.3 |
1304985600000 | 8625.79 |
1305072000000 | 8518.23 |
1305158400000 | 8347.08 |
1305244800000 | 8355.02 |
1305504000000 | 8379.38 |
1305590400000 | 8339.81 |
1305676800000 | 8435.15 |
1305763200000 | 8488.94 |
1305849600000 | 8432.28 |
1306108800000 | 8254.86 |
1306195200000 | 8336.99 |
1306281600000 | 8275.85 |
1306368000000 | 8359.48 |
1306454400000 | 8514.15 |
1306713600000 | 8498.47 |
1306800000000 | 8716.45 |
1306886400000 | 8734.04 |
1306972800000 | 8763.48 |
1307059200000 | 8789.23 |
1307318400000 | 8742.19 |
1307404800000 | 8834.59 |
1307491200000 | 8812.23 |
1307577600000 | 8811.4 |
1307664000000 | 8737.55 |
1307923200000 | 8723.58 |
1308009600000 | 8739.22 |
1308096000000 | 8670.58 |
1308182400000 | 8594.33 |
1308268800000 | 8756.74 |
1308528000000 | 8670.58 |
1308614400000 | 8751.13 |
1308700800000 | 8733.45 |
1308787200000 | 8498.21 |
1308873600000 | 8495.77 |
1309132800000 | 8511.05 |
1309219200000 | 8622.32 |
1309305600000 | 8674.65 |
1309392000000 | 8774.93 |
1309478400000 | 8881.56 |
1309737600000 | 8946.82 |
1309824000000 | 8984.95 |
1309910400000 | 8962.41 |
1309996800000 | 9122.32 |
1310083200000 | 9063.83 |
1310342400000 | 8862.13 |
1310428800000 | 8820.58 |
1310515200000 | 8911.63 |
1310601600000 | 8863.26 |
1310688000000 | 8834.53 |
1310947200000 | 8664.1 |
1311033600000 | 8754.41 |
1311120000000 | 8810.15 |
1311206400000 | 8942.88 |
1311292800000 | 8957.58 |
1311552000000 | 8964.7 |
1311638400000 | 9081.72 |
1311724800000 | 9065.46 |
1311811200000 | 9015.1 |
1311897600000 | 8971.45 |
1312156800000 | 8982.94 |
1312243200000 | 8904.25 |
1312329600000 | 8825.94 |
1312416000000 | 8576.97 |
1312502400000 | 8470.16 |
1312761600000 | 8089.84 |
1312848000000 | 7810.18 |
1312934400000 | 7928.99 |
1313020800000 | 8004.29 |
1313107200000 | 8047.09 |
1313366400000 | 8175.05 |
1313452800000 | 8233.33 |
1313539200000 | 8304.79 |
1313625600000 | 8094.3 |
1313712000000 | 8104.01 |
1313971200000 | 8082.05 |
1314057600000 | 8049.36 |
1314144000000 | 8036.83 |
1314230400000 | 8021.21 |
1314316800000 | 8071.27 |
1314576000000 | 8388.04 |
1314662400000 | 8331.65 |
1314748800000 | 8577.6 |
1314835200000 | 8566.03 |
1314921600000 | 8439.67 |
1315180800000 | 8311.67 |
1315267200000 | 8261.82 |
1315353600000 | 8312.12 |
1315440000000 | 8340.94 |
1315526400000 | 8152.52 |
1315785600000 | 7998.37 |
1315872000000 | 8070.48 |
1315958400000 | 8041.14 |
1316044800000 | 8058.22 |
1316131200000 | 8082.84 |
1316390400000 | 7778.07 |
1316476800000 | 7855.77 |
1316563200000 | 7638.17 |
1316649600000 | 7170.36 |
1316736000000 | 7090.45 |
1316995200000 | 7268.93 |
1317081600000 | 7625.29 |
1317168000000 | 7582.19 |
1317254400000 | 7524.91 |
1317340800000 | 7407.3 |
1317600000000 | 7230.3 |
1317686400000 | 7133.96 |
1317772800000 | 7360.76 |
1317859200000 | 7399.76 |
1317945600000 | 7568.67 |
1318204800000 | 7663.5 |
1318291200000 | 7597.18 |
1318377600000 | 7745.59 |
1318464000000 | 7613.58 |
1318550400000 | 7674.26 |
1318809600000 | 7608.16 |
1318896000000 | 7497.22 |
1318982400000 | 7573.06 |
1319068800000 | 7362.57 |
1319155200000 | 7481.46 |
1319414400000 | 7646.25 |
1319500800000 | 7680.85 |
1319587200000 | 7489.7 |
1319673600000 | 7815.56 |
1319760000000 | 7886.62 |
1320019200000 | 7682.15 |
1320105600000 | 7465.88 |
1320192000000 | 7626.54 |
1320278400000 | 7742.69 |
1320364800000 | 7696.36 |
1320624000000 | 7643.66 |
1320710400000 | 7754.58 |
1320796800000 | 7578.97 |
1320883200000 | 7591.3 |
1320969600000 | 7762.43 |
1321228800000 | 7665.52 |
1321315200000 | 7507.85 |
1321401600000 | 7498.23 |
1321488000000 | 7512.85 |
1321574400000 | 7432.84 |
1321833600000 | 7265.76 |
1321920000000 | 7190.05 |
1322006400000 | 7038.33 |
1322092800000 | 7118.83 |
1322179200000 | 7100.02 |
1322438400000 | 7280.94 |
1322524800000 | 7312.62 |
1322611200000 | 7674.14 |
1322697600000 | 7787.41 |
1322784000000 | 7888.41 |
1323043200000 | 7948.9 |
1323129600000 | 7889.44 |
1323216000000 | 7935.57 |
1323302400000 | 7802.96 |
1323388800000 | 7858.55 |
1323648000000 | 7746.98 |
1323734400000 | 7718.13 |
1323820800000 | 7516.99 |
1323907200000 | 7541.41 |
1323993600000 | 7578.33 |
1324252800000 | 7595.9 |
1324339200000 | 7727.68 |
1324425600000 | 7723.3 |
1324512000000 | 7847.85 |
1324598400000 | 7863.43 |
1324857600000 | 7863.43 |
1324944000000 | 7863.39 |
1325030400000 | 7854.24 |
1325116800000 | 7836.09 |
1325203200000 | 7961.55 |
1325462400000 | 7961.55 |
1325548800000 | 8045.45 |
1325635200000 | 7963.33 |
1325721600000 | 7932.27 |
1325808000000 | 7993.31 |
1326067200000 | 8000.65 |
1326153600000 | 8073.76 |
1326240000000 | 8056.98 |
1326326400000 | 8187.65 |
1326412800000 | 8114.97 |
1326672000000 | 8200.29 |
1326758400000 | 8247.72 |
1326844800000 | 8316.45 |
1326931200000 | 8405.58 |
1327017600000 | 8392.17 |
1327276800000 | 8442 |
1327363200000 | 8332.1 |
1327449600000 | 8241.7 |
1327536000000 | 8533.72 |
1327622400000 | 8537.78 |
1327881600000 | 8449.03 |
1327968000000 | 8559.43 |
1328054400000 | 8777.37 |
1328140800000 | 8897.69 |
1328227200000 | 8998.47 |
1328486400000 | 8969.48 |
1328572800000 | 8927.87 |
1328659200000 | 8984.89 |
1328745600000 | 8958.77 |
1328832000000 | 8778.28 |
1329091200000 | 8855.94 |
1329177600000 | 8814.05 |
1329264000000 | 8856.16 |
1329350400000 | 8750.48 |
1329436800000 | 8889.07 |
1329696000000 | 8989.54 |
1329782400000 | 8946.94 |
1329868800000 | 8931.6 |
1329955200000 | 8956.53 |
1330041600000 | 9033.2 |
1330300800000 | 9034.8 |
1330387200000 | 9158.21 |
1330473600000 | 9256.34 |
1330560000000 | 9295.28 |
1330646400000 | 9237.98 |
1330905600000 | 9222.02 |
1330992000000 | 9051.08 |
1331078400000 | 9036.58 |
1331164800000 | 9258.9 |
1331251200000 | 9331.73 |
1331510400000 | 9285.66 |
1331596800000 | 9427.8 |
1331683200000 | 9290.38 |
1331769600000 | 9338.57 |
1331856000000 | 9326.66 |
1332115200000 | 9385.23 |
1332201600000 | 9275.64 |
1332288000000 | 9245.11 |
1332374400000 | 9129.79 |
1332460800000 | 9127.56 |
1332720000000 | 9324.57 |
1332806400000 | 9376.08 |
1332892800000 | 9238.7 |
1332979200000 | 9139.47 |
1333065600000 | 9283.37 |
1333324800000 | 9368.24 |
1333411200000 | 9356.57 |
1333497600000 | 9138.79 |
1333584000000 | 9186.99 |
1333670400000 | 9186.99 |
1333929600000 | 9118.81 |
1334016000000 | 8950.72 |
1334102400000 | 8970.95 |
1334188800000 | 9090.17 |
1334275200000 | 9069.9 |
1334534400000 | 9008.66 |
1334620800000 | 9253.08 |
1334707200000 | 9296.52 |
1334793600000 | 9260.84 |
1334880000000 | 9394.07 |
1335139200000 | 9223.63 |
1335225600000 | 9322.84 |
1335312000000 | 9346.88 |
1335398400000 | 9374.1 |
1335484800000 | 9417.36 |
1335744000000 | 9489.41 |
1335830400000 | 9505.8 |
1335916800000 | 9486.76 |
1336003200000 | 9515.93 |
1336089600000 | 9402.28 |
1336348800000 | 9364.74 |
1336435200000 | 9229.2 |
1336521600000 | 9031.52 |
1336608000000 | 9074.81 |
1336694400000 | 8997.67 |
1336953600000 | 8835.39 |
1337040000000 | 8700.28 |
1337126400000 | 8698.3 |
1337212800000 | 8655.06 |
1337299200000 | 8618.23 |
1337558400000 | 8669.12 |
1337644800000 | 8752.29 |
1337731200000 | 8433.73 |
1337817600000 | 8559.78 |
1337904000000 | 8510.38 |
1338163200000 | 8547.86 |
1338249600000 | 8625.44 |
1338336000000 | 8344.86 |
1338422400000 | 8357.67 |
1338508800000 | 8290.33 |
1338768000000 | 8421.13 |
1338854400000 | 8491.05 |
1338940800000 | 8624.46 |
1339027200000 | 8724.39 |
1339113600000 | 8582.22 |
1339372800000 | 8608.01 |
1339459200000 | 8603.45 |
1339545600000 | 8730.48 |
1339632000000 | 8636.48 |
1339718400000 | 8691.44 |
1339977600000 | 8767.83 |
1340064000000 | 8949.65 |
1340150400000 | 9008.55 |
1340236800000 | 8861.8 |
1340323200000 | 8969.81 |
1340582400000 | 8695.29 |
1340668800000 | 8731.44 |
1340755200000 | 8787.15 |
1340841600000 | 8694.72 |
1340928000000 | 9036.87 |
1341187200000 | 9105.53 |
1341273600000 | 9289.35 |
1341360000000 | 9285.49 |
1341446400000 | 9345.12 |
1341532800000 | 9204.55 |
1341792000000 | 9170.82 |
1341878400000 | 9249.82 |
1341964800000 | 9189.49 |
1342051200000 | 9000.59 |
1342137600000 | 9133.96 |
1342396800000 | 9200.42 |
1342483200000 | 9186.02 |
1342569600000 | 9287.98 |
1342656000000 | 9306.34 |
1342742400000 | 9255.79 |
1343001600000 | 9014.56 |
1343088000000 | 9006.75 |
1343174400000 | 9063.48 |
1343260800000 | 9275.94 |
1343347200000 | 9419.72 |
1343606400000 | 9427.09 |
1343692800000 | 9430.72 |
1343779200000 | 9403.61 |
1343865600000 | 9255.91 |
1343952000000 | 9610.47 |
1344211200000 | 9671.76 |
1344297600000 | 9663.51 |
1344384000000 | 9616.91 |
1344470400000 | 9705.79 |
1344556800000 | 9726.73 |
1344816000000 | 9608.56 |
1344902400000 | 9606.24 |
1344988800000 | 9502.96 |
1345075200000 | 9551.53 |
1345161600000 | 9386.69 |
1345420800000 | 9439.3 |
1345507200000 | 9616.94 |
1345593600000 | 9495.73 |
1345680000000 | 9588.48 |
1345766400000 | 9447.49 |
1346025600000 | 9486.34 |
1346112000000 | 9439.16 |
1346198400000 | 9455.36 |
1346284800000 | 9341.51 |
1346371200000 | 9397.84 |
1346630400000 | 9536.52 |
1346716800000 | 9586.92 |
1346803200000 | 9542.56 |
1346889600000 | 9717.17 |
1346976000000 | 9762.43 |
1347235200000 | 9667.61 |
1347321600000 | 9679.12 |
1347408000000 | 9455.43 |
1347494400000 | 9543.78 |
1347580800000 | 9715.04 |
1347840000000 | 9734.84 |
1347926400000 | 9752.08 |
1348012800000 | 9737.21 |
1348099200000 | 9658.56 |
1348185600000 | 9705.95 |
1348444800000 | 9675.2 |
1348531200000 | 9789.56 |
1348617600000 | 9659.69 |
1348704000000 | 9703.75 |
1348790400000 | 9686.59 |
1349049600000 | 9552.98 |
1349136000000 | 9554.02 |
1349222400000 | 9487.32 |
1349308800000 | 9422.33 |
1349395200000 | 9243.9 |
1349654400000 | 8908.05 |
1349740800000 | 8960.56 |
1349827200000 | 9085.15 |
1349913600000 | 9099.64 |
1350000000000 | 9207.96 |
1350259200000 | 9050.94 |
1350345600000 | 9246.8 |
1350432000000 | 9405.12 |
1350518400000 | 9363.81 |
1350604800000 | 9285.61 |
1350864000000 | 9331.27 |
1350950400000 | 9166.43 |
1351036800000 | 9274.86 |
1351123200000 | 9269.91 |
1351209600000 | 9280.57 |
1351468800000 | 9185.86 |
1351555200000 | 9277.93 |
1351641600000 | 9186.62 |
1351728000000 | 9254.46 |
1351814400000 | 9182.25 |
1352073600000 | 9220.72 |
1352160000000 | 9297.45 |
1352246400000 | 9315.07 |
1352332800000 | 9257.3 |
1352419200000 | 9295.57 |
1352678400000 | 9301.72 |
1352764800000 | 9240.04 |
1352851200000 | 9087.15 |
1352937600000 | 9002.57 |
1353024000000 | 9053.61 |
1353283200000 | 9182.73 |
1353369600000 | 9130.74 |
1353456000000 | 9042.17 |
1353542400000 | 9146.15 |
1353628800000 | 9197.48 |
1353888000000 | 9192.72 |
1353974400000 | 9199.74 |
1354060800000 | 9146.61 |
1354147200000 | 9323.23 |
1354233600000 | 9207.04 |
1354492800000 | 9274.93 |
1354579200000 | 9325.59 |
1354665600000 | 9359.3 |
1354752000000 | 9487.13 |
1354838400000 | 9482.79 |
1355097600000 | 9464.88 |
1355184000000 | 9490.74 |
1355270400000 | 9607.51 |
1355356800000 | 9659.31 |
1355443200000 | 9707.71 |
1355702400000 | 9790.54 |
1355788800000 | 9874.99 |
1355875200000 | 9918.76 |
1355961600000 | 9881.34 |
1356048000000 | 9750.26 |
1356307200000 | 9770.97 |
1356393600000 | 9770.97 |
1356480000000 | 9800.57 |
1356566400000 | 9918.55 |
1356652800000 | 9953.77 |
1356912000000 | 9925.28 |
1357084800000 | 9922.29 |
1357171200000 | 9911.68 |
1357257600000 | 9946.14 |
1357516800000 | 10047.44 |
1357603200000 | 10042.07 |
1357689600000 | 10052.07 |
1357776000000 | 9933.3 |
1357862400000 | 9808.47 |
1358121600000 | 9861.02 |
1358208000000 | 9627.74 |
1358294400000 | 9591.33 |
1358380800000 | 9600.27 |
1358467200000 | 9577.98 |
1358726400000 | 9577.65 |
1358812800000 | 9592.61 |
1358899200000 | 9450.57 |
1358985600000 | 9469.88 |
1359072000000 | 9605.53 |
1359331200000 | 9458.56 |
1359417600000 | 9480.82 |
1359504000000 | 9409.52 |
1359590400000 | 9483.23 |
1359676800000 | 9589.4 |
1359936000000 | 9470.7 |
1360022400000 | 9562.8 |
1360108800000 | 9506 |
1360195200000 | 9584.76 |
1360281600000 | 9634.23 |
1360540800000 | 9595.77 |
1360627200000 | 9551.49 |
1360713600000 | 9665.31 |
1360800000000 | 9704.75 |
1360886400000 | 9712.64 |
1361145600000 | 9628.21 |
1361232000000 | 9654.57 |
1361318400000 | 9627.99 |
1361404800000 | 9579.99 |
1361491200000 | 9578.96 |
1361750400000 | 9683.02 |
1361836800000 | 9656.35 |
1361923200000 | 9613.07 |
1362009600000 | 9576.99 |
1362096000000 | 9517.1 |
1362355200000 | 9495.96 |
1362441600000 | 9636.26 |
1362528000000 | 9645.07 |
1362614400000 | 9612.21 |
1362700800000 | 9697.65 |
1362960000000 | 9766.08 |
1363046400000 | 9662.1 |
1363132800000 | 9535.15 |
1363219200000 | 9582.21 |
1363305600000 | 9516.59 |
1363564800000 | 9537.23 |
1363651200000 | 9421.43 |
1363737600000 | 9423.97 |
1363824000000 | 9379.36 |
1363910400000 | 9414.07 |
1364169600000 | 9497.07 |
1364256000000 | 9617.45 |
1364342400000 | 9515.75 |
1364428800000 | 9649.9 |
1364515200000 | 9649.9 |
1364774400000 | 9640.86 |
1364860800000 | 9692.23 |
1364947200000 | 9615.45 |
1365033600000 | 9605.38 |
1365120000000 | 9632.72 |
1365379200000 | 9737.23 |
1365465600000 | 9836.55 |
1365552000000 | 9921.59 |
1365638400000 | 9983.3 |
1365724800000 | 9914.28 |
1365984000000 | 9555.41 |
1366070400000 | 9574.97 |
1366156800000 | 9511.15 |
1366243200000 | 9581.87 |
1366329600000 | 9564.87 |
1366588800000 | 9512.19 |
1366675200000 | 9579.82 |
1366761600000 | 9653.2 |
1366848000000 | 9868.23 |
1366934400000 | 9817.11 |
1367193600000 | 9987.43 |
1367280000000 | 9964.5 |
1367366400000 | 9898.75 |
1367452800000 | 10064.26 |
1367539200000 | 10075.97 |
1367798400000 | 9983.74 |
1367884800000 | 9957.96 |
1367971200000 | 10057.32 |
1368057600000 | 10133.81 |
1368144000000 | 9997.54 |
1368403200000 | 9991.44 |
1368489600000 | 9932.52 |
1368576000000 | 9918.28 |
1368662400000 | 9900.04 |
1368748800000 | 9800 |
1369008000000 | 9609.62 |
1369094400000 | 9531 |
1369180800000 | 9501.48 |
1369267200000 | 9431.65 |
1369353600000 | 9482.94 |
1369612800000 | 9409.79 |
1369699200000 | 9297.88 |
1369785600000 | 9230.71 |
1369872000000 | 8933.26 |
1369958400000 | 8816.01 |
1370217600000 | 8952.64 |
1370304000000 | 9236.41 |
1370390400000 | 8935.45 |
1370476800000 | 8850.81 |
1370563200000 | 8936.67 |
1370822400000 | 8691.93 |
1370908800000 | 8572.2 |
1370995200000 | 8662.01 |
1371081600000 | 8793.53 |
1371168000000 | 8886.79 |
1371427200000 | 8945.25 |
1371513600000 | 8899.79 |
1371600000000 | 8959.64 |
1371686400000 | 8542.98 |
1371772800000 | 8554.46 |
1372032000000 | 8519.94 |
1372118400000 | 8610.85 |
1372204800000 | 8721.73 |
1372291200000 | 8904.51 |
1372377600000 | 9082.75 |
1372636800000 | 9166.91 |
1372723200000 | 9197.22 |
1372809600000 | 8911.72 |
1372896000000 | 9038.62 |
1372982400000 | 8839.92 |
1373241600000 | 8785.4 |
1373328000000 | 8931.26 |
1373414400000 | 8934.23 |
1373500800000 | 9069.39 |
1373587200000 | 9129.71 |
1373846400000 | 9231.42 |
1373932800000 | 9285.16 |
1374019200000 | 9317.7 |
1374105600000 | 9275.6 |
1374192000000 | 9268.82 |
1374451200000 | 9301.95 |
1374537600000 | 9383.01 |
1374624000000 | 9394.01 |
1374710400000 | 9307.49 |
1374796800000 | 9251.95 |
1375056000000 | 9232.94 |
1375142400000 | 9288.14 |
1375228800000 | 9172.06 |
1375315200000 | 9180.85 |
1375401600000 | 9334.89 |
1375660800000 | 9305.77 |
1375747200000 | 9242.47 |
1375833600000 | 9242 |
1375920000000 | 9331.27 |
1376006400000 | 9411.78 |
1376265600000 | 9315.68 |
1376352000000 | 9219.84 |
1376438400000 | 9303.25 |
1376524800000 | 9130.67 |
1376611200000 | 9188.42 |
1376870400000 | 9030.51 |
1376956800000 | 8972.97 |
1377043200000 | 8877.71 |
1377129600000 | 8813.75 |
1377216000000 | 8946.87 |
1377475200000 | 8972.42 |
1377561600000 | 8786.7 |
1377648000000 | 8732.8 |
1377734400000 | 8772.19 |
1377820800000 | 8864.22 |
1378080000000 | 8953.01 |
1378166400000 | 8867.83 |
1378252800000 | 8945.36 |
1378339200000 | 9022.73 |
1378425600000 | 9229.82 |
1378684800000 | 9307.24 |
1378771200000 | 9359.25 |
1378857600000 | 9464.24 |
1378944000000 | 9544.22 |
1379030400000 | 9520.24 |
1379289600000 | 9672.5 |
1379376000000 | 9729.72 |
1379462400000 | 9625.8 |
1379548800000 | 9875.68 |
1379635200000 | 9637.94 |
1379894400000 | 9685.53 |
1379980800000 | 9673.02 |
1380067200000 | 9714.24 |
1380153600000 | 9597.97 |
1380240000000 | 9538.99 |
1380499200000 | 9555.71 |
1380585600000 | 9506.13 |
1380672000000 | 9545.32 |
1380758400000 | 9538.16 |
1380844800000 | 9600.78 |
1381104000000 | 9662.54 |
1381190400000 | 9721.92 |
1381276800000 | 9633.78 |
1381363200000 | 9782.74 |
1381449600000 | 9858.1 |
1381708800000 | 9819.05 |
1381795200000 | 9846.91 |
1381881600000 | 9981.53 |
1381968000000 | 10017.95 |
1382054400000 | 10146.25 |
1382313600000 | 10170.15 |
1382400000000 | 10243.65 |
1382486400000 | 10195.4 |
1382572800000 | 10248.18 |
1382659200000 | 10195.35 |
1382918400000 | 10240.69 |
1383004800000 | 10214.37 |
1383091200000 | 10245.57 |
1383177600000 | 10106.39 |
1383264000000 | 9922.51 |
1383523200000 | 9949.83 |
1383609600000 | 9864.84 |
1383696000000 | 9845.73 |
1383782400000 | 9805.49 |
1383868800000 | 9659.32 |
1384128000000 | 9577.27 |
1384214400000 | 9569.15 |
1384300800000 | 9538.03 |
1384387200000 | 9598.91 |
1384473600000 | 9817.35 |
1384732800000 | 9941.37 |
1384819200000 | 9854.48 |
1384905600000 | 9971.5 |
1384992000000 | 9851.33 |
1385078400000 | 9899.82 |
1385337600000 | 9882.5 |
1385424000000 | 9739.15 |
1385510400000 | 9738.84 |
1385596800000 | 9719.35 |
1385683200000 | 9788.28 |
1385942400000 | 9683.21 |
1386028800000 | 9567.45 |
1386115200000 | 9451.69 |
1386201600000 | 9453.07 |
1386288000000 | 9563.39 |
1386547200000 | 9558.67 |
1386633600000 | 9581.82 |
1386720000000 | 9492.57 |
1386806400000 | 9311.39 |
1386892800000 | 9402.24 |
1387152000000 | 9396.75 |
1387238400000 | 9466.81 |
1387324800000 | 9524.83 |
1387411200000 | 9493.21 |
1387497600000 | 9564.68 |
1387756800000 | 9619.83 |
1387843200000 | 9594.59 |
1387929600000 | 9594.6 |
1388016000000 | 9574.68 |
1388102400000 | 9553.04 |
1388361600000 | 9618.42 |
1388448000000 | 9595.07 |
1388620800000 | 9477.21 |
1388707200000 | 9441.78 |
1388966400000 | 9381.32 |
1389052800000 | 9408.36 |
1389139200000 | 9325.51 |
1389225600000 | 9218.09 |
1389312000000 | 9321.42 |
1389571200000 | 9346.85 |
1389657600000 | 9311.82 |
1389744000000 | 9283.47 |
1389830400000 | 9240.12 |
1389916800000 | 9285.29 |
1390176000000 | 9261.31 |
1390262400000 | 9296.1 |
1390348800000 | 9261.39 |
1390435200000 | 9179.15 |
1390521600000 | 8994.17 |
1390780800000 | 8832.11 |
1390867200000 | 8905.53 |
1390953600000 | 8706.74 |
1391040000000 | 8638.8 |
1391126400000 | 8660.04 |
1391385600000 | 8573.15 |
1391472000000 | 8600.41 |
1391558400000 | 8582.04 |
1391644800000 | 8781.79 |
1391731200000 | 8805.59 |
1391990400000 | 8821.54 |
1392076800000 | 8887.29 |
1392163200000 | 8943.65 |
1392249600000 | 8856 |
1392336000000 | 9010.13 |
1392595200000 | 9068.86 |
1392681600000 | 9063.64 |
1392768000000 | 9050.27 |
1392854400000 | 8919.19 |
1392940800000 | 8981.4 |
1393200000000 | 9072.13 |
1393286400000 | 9144.55 |
1393372800000 | 9042.08 |
1393459200000 | 9110.87 |
1393545600000 | 9192.91 |
1393804800000 | 9122.38 |
1393891200000 | 9162.24 |
1393977600000 | 9266.95 |
1394064000000 | 9396.77 |
1394150400000 | 9281.23 |
1394409600000 | 9247.42 |
1394496000000 | 9166.84 |
1394582400000 | 9105.91 |
1394668800000 | 9168.62 |
1394755200000 | 9213.25 |
1395014400000 | 9233.2 |
1395100800000 | 9281.17 |
1395187200000 | 9251.71 |
1395273600000 | 9029.66 |
1395360000000 | 9082.42 |
1395619200000 | 9183.39 |
1395705600000 | 9286.75 |
1395792000000 | 9439.68 |
1395878400000 | 9478.08 |
1395964800000 | 9608.01 |
1396224000000 | 9724.98 |
1396310400000 | 9715.87 |
1396396800000 | 9719.18 |
1396483200000 | 9704.97 |
1396569600000 | 9783.46 |
1396828800000 | 9794.96 |
1396915200000 | 9855.47 |
1397001600000 | 9874.76 |
1397088000000 | 10015.62 |
1397174400000 | 9912.23 |
1397433600000 | 9910.44 |
1397520000000 | 9739.44 |
1397606400000 | 9772.5 |
1397692800000 | 9907.82 |
1397779200000 | 9907.82 |
1398038400000 | 9892.97 |
1398124800000 | 9907.31 |
1398211200000 | 9936.23 |
1398297600000 | 9947.36 |
1398384000000 | 9932.13 |
1398643200000 | 9952.5 |
1398729600000 | 10030.8 |
1398816000000 | 10043.33 |
1398902400000 | 10089.46 |
1398988800000 | 10111.1 |
1399248000000 | 10065.07 |
1399334400000 | 10091.37 |
1399420800000 | 10122.6 |
1399507200000 | 10315.56 |
1399593600000 | 10252.11 |
1399852800000 | 10287.63 |
1399939200000 | 10346.38 |
1400025600000 | 10349.76 |
1400112000000 | 10250.67 |
1400198400000 | 10259.13 |
1400457600000 | 10330.5 |
1400544000000 | 10196.18 |
1400630400000 | 10173.57 |
1400716800000 | 10294.33 |
1400803200000 | 10356.26 |
1401062400000 | 10269.78 |
1401148800000 | 10141.03 |
1401235200000 | 10079.62 |
1401321600000 | 10201.83 |
1401408000000 | 10035.92 |
1401667200000 | 9981.13 |
1401753600000 | 9889.82 |
1401840000000 | 9882.81 |
1401926400000 | 9969.1 |
1402012800000 | 10117.5 |
1402272000000 | 10061.78 |
1402358400000 | 10020.05 |
1402444800000 | 10002.38 |
1402531200000 | 10047.23 |
1402617600000 | 9967.73 |
1402876800000 | 9981.77 |
1402963200000 | 9981.42 |
1403049600000 | 10035.72 |
1403136000000 | 10155.31 |
1403222400000 | 10087.21 |
1403481600000 | 10166.76 |
1403568000000 | 10246.08 |
1403654400000 | 10124.99 |
1403740800000 | 10098.96 |
1403827200000 | 10108.49 |
1404086400000 | 10134.52 |
1404172800000 | 10143.77 |
1404259200000 | 10102.9 |
1404345600000 | 10077.76 |
1404432000000 | 10095.06 |
1404691200000 | 10082.25 |
1404777600000 | 10158.85 |
1404864000000 | 10176.32 |
1404950400000 | 10110.91 |
1405036800000 | 10155.38 |
1405296000000 | 10266.28 |
1405382400000 | 10248.18 |
1405468800000 | 10348.64 |
1405555200000 | 10361.68 |
1405641600000 | 10357.38 |
1405900800000 | 10362.99 |
1405987200000 | 10468.76 |
1406073600000 | 10550.97 |
1406160000000 | 10548.61 |
1406246400000 | 10513.87 |
1406505600000 | 10482.96 |
1406592000000 | 10474.98 |
1406678400000 | 10329.7 |
1406764800000 | 10247.97 |
1406851200000 | 10269.51 |
1407110400000 | 10332.57 |
1407196800000 | 10303.32 |
1407283200000 | 10152.9 |
1407369600000 | 10051.6 |
1407456000000 | 10056.15 |
1407715200000 | 10192.91 |
1407801600000 | 10235.08 |
1407888000000 | 10279.52 |
1407974400000 | 10294.78 |
1408060800000 | 10267.28 |
1408320000000 | 10292.24 |
1408406400000 | 10328.13 |
1408492800000 | 10209.13 |
1408579200000 | 10269.65 |
1408665600000 | 10243.16 |
1408924800000 | 10320.9 |
1409011200000 | 10380.2 |
1409097600000 | 10404.11 |
1409184000000 | 10408.65 |
1409270400000 | 10423.51 |
1409529600000 | 10419.54 |
1409616000000 | 10435.85 |
1409702400000 | 10535.95 |
1409788800000 | 10583.55 |
1409875200000 | 10552.42 |
1410134400000 | 10497.98 |
1410220800000 | 10319.61 |
1410307200000 | 10263.33 |
1410393600000 | 10251.57 |
1410480000000 | 10206.85 |
1410739200000 | 10188.66 |
1410825600000 | 10125.85 |
1410912000000 | 10214.08 |
1410998400000 | 10100.86 |
1411084800000 | 10086.56 |
1411344000000 | 9859.95 |
1411430400000 | 9781.14 |
1411516800000 | 9773.61 |
1411603200000 | 9697.76 |
1411689600000 | 9689.71 |
1411948800000 | 9671.87 |
1412035200000 | 9665.49 |
1412121600000 | 9705.54 |
1412208000000 | 9736.64 |
1412294400000 | 9641.11 |
1412553600000 | 9789.57 |
1412640000000 | 9792.07 |
1412726400000 | 9728.66 |
1412812800000 | 9855.59 |
1412899200000 | 9719.23 |
1413158400000 | 9780.04 |
1413244800000 | 9789.27 |
1413331200000 | 9643.93 |
1413417600000 | 9617.68 |
1413504000000 | 9713.25 |
1413763200000 | 9759.03 |
1413849600000 | 9906.49 |
1413936000000 | 9907.22 |
1414022400000 | 9961.06 |
1414108800000 | 9972.1 |
1414368000000 | 10010.26 |
1414454400000 | 10177.2 |
1414540800000 | 10270.45 |
1414627200000 | 10188.74 |
1414713600000 | 10125.91 |
1414972800000 | 10095.54 |
1415059200000 | 10119.71 |
1415145600000 | 10003.44 |
1415232000000 | 9970.95 |
1415318400000 | 9879.39 |
1415577600000 | 9975.91 |
1415664000000 | 10009.01 |
1415750400000 | 10121.84 |
1415836800000 | 10163.01 |
1415923200000 | 10199.23 |
1416182400000 | 10202.75 |
1416268800000 | 10363.43 |
1416355200000 | 10372.51 |
1416441600000 | 10397.27 |
1416528000000 | 10557.16 |
1416787200000 | 10498.28 |
1416873600000 | 10489.67 |
1416960000000 | 10459.49 |
1417046400000 | 10491.08 |
1417132800000 | 10419.5 |
1417392000000 | 10311.29 |
1417478400000 | 10244.58 |
1417564800000 | 10194.95 |
1417651200000 | 10174.57 |
1417737600000 | 10062.6 |
1417996800000 | 9870.16 |
1418083200000 | 9944.18 |
1418169600000 | 9835.56 |
1418256000000 | 9726.96 |
1418342400000 | 9692.53 |
1418601600000 | 9611.61 |
1418688000000 | 9597.47 |
1418774400000 | 9709.66 |
1418860800000 | 9937.07 |
1418947200000 | 9989.26 |
1419206400000 | 10033.45 |
1419292800000 | 9991.6 |
1419379200000 | 9962.36 |
1419465600000 | 9962.36 |
1419552000000 | 10024.4 |
1419811200000 | 10095.48 |
1419897600000 | 10123.61 |
1419984000000 | 10125.05 |
1420156800000 | 10004.12 |
1420416000000 | 9919.36 |
1420502400000 | 9936.38 |
1420588800000 | 9936.28 |
1420675200000 | 10138.09 |
1420761600000 | 10234.99 |
1421020800000 | 10218.05 |
1421107200000 | 10316.51 |
1421193600000 | 10345.1 |
1421280000000 | 10285.13 |
1421366400000 | 10216.37 |
1421625600000 | 10255.43 |
1421712000000 | 10318.06 |
1421798400000 | 10537.67 |
1421884800000 | 10665.1 |
1421971200000 | 10680.84 |
1422230400000 | 10691.95 |
1422316800000 | 10662.39 |
1422403200000 | 10725.88 |
1422489600000 | 10709.04 |
1422576000000 | 10589.17 |
1422835200000 | 10753.41 |
1422921600000 | 10909.67 |
1423008000000 | 10843.92 |
1423094400000 | 11048.64 |
1423180800000 | 10874.48 |
1423440000000 | 10708.2 |
1423526400000 | 10624.4 |
1423612800000 | 10422.67 |
1423699200000 | 10606.78 |
1423785600000 | 10744.64 |
1424044800000 | 10716.13 |
1424131200000 | 10675.2 |
1424217600000 | 10585.89 |
1424304000000 | 10684.73 |
1424390400000 | 10739.81 |
1424649600000 | 10786.27 |
1424736000000 | 10936.73 |
1424822400000 | 11023.67 |
1424908800000 | 10920.04 |
1424995200000 | 10812.37 |
1425254400000 | 10743.41 |
1425340800000 | 10701.54 |
1425427200000 | 10614.64 |
1425513600000 | 10726.53 |
1425600000000 | 10411.54 |
1425859200000 | 10235.12 |
1425945600000 | 9958.67 |
1426032000000 | 9992.07 |
1426118400000 | 10049.42 |
1426204800000 | 9842.78 |
1426464000000 | 9947.21 |
1426550400000 | 10064.69 |
1426636800000 | 10092.19 |
1426723200000 | 10110.25 |
1426809600000 | 10349.21 |
1427068800000 | 10501.81 |
1427155200000 | 10625.82 |
1427241600000 | 10591.62 |
1427328000000 | 10458.84 |
1427414400000 | 10448.34 |
1427673600000 | 10383.22 |
1427760000000 | 10363.66 |
1427846400000 | 10438.94 |
1427932800000 | 10511.3 |
1428019200000 | 10511.3 |
1428278400000 | 10751.12 |
1428364800000 | 10662.72 |
1428451200000 | 10689.53 |
1428537600000 | 10690.01 |
1428624000000 | 10720.44 |
1428883200000 | 10616.24 |
1428969600000 | 10709.56 |
1429056000000 | 10549 |
1429142400000 | 10696.47 |
1429228800000 | 10625.85 |
1429488000000 | 10604.84 |
1429574400000 | 10696.14 |
1429660800000 | 10547.76 |
1429747200000 | 10587.8 |
1429833600000 | 10602.28 |
1430092800000 | 10722.28 |
1430179200000 | 10931.07 |
1430265600000 | 11028.78 |
1430352000000 | 10783.11 |
1430438400000 | 10714.46 |
1430697600000 | 10669.3 |
1430784000000 | 10777.62 |
1430870400000 | 10653.61 |
1430956800000 | 10477.78 |
1431043200000 | 10642.13 |
1431302400000 | 10597.46 |
1431388800000 | 10563.95 |
1431475200000 | 10756.23 |
1431561600000 | 10831.24 |
1431648000000 | 10909.39 |
1431907200000 | 10904.03 |
1431993600000 | 10894.77 |
1432080000000 | 10981.05 |
1432166400000 | 11022.9 |
1432252800000 | 10941.28 |
1432512000000 | 10900.39 |
1432598400000 | 10594.37 |
1432684800000 | 10554.04 |
1432771200000 | 10446.83 |
1432857600000 | 10421.74 |
1433116800000 | 10259.69 |
1433203200000 | 10169.73 |
1433289600000 | 10036.59 |
1433376000000 | 9951.13 |
1433462400000 | 9788.77 |
1433721600000 | 9738.68 |
1433808000000 | 9815.56 |
1433894400000 | 9981.05 |
1433980800000 | 9971.42 |
1434067200000 | 9934.69 |
1434326400000 | 9862.4 |
1434412800000 | 9876.61 |
1434499200000 | 9890.43 |
1434585600000 | 10068.94 |
1434672000000 | 10079.54 |
1434931200000 | 10136.33 |
1435017600000 | 10068.62 |
1435104000000 | 10077.59 |
1435190400000 | 10216.62 |
1435276800000 | 10089.21 |
1435536000000 | 10012.35 |
1435622400000 | 10223.77 |
1435708800000 | 10077.53 |
1435795200000 | 10127.8 |
1435881600000 | 10146.09 |
1436140800000 | 10043.49 |
1436227200000 | 9835.91 |
1436313600000 | 9763.97 |
1436400000000 | 9917.24 |
1436486400000 | 10007.19 |
1436745600000 | 10057.45 |
1436832000000 | 10083.69 |
1436918400000 | 10105.55 |
1437004800000 | 10200.2 |
1437091200000 | 10290.25 |
1437350400000 | 10177.48 |
1437436800000 | 10288.87 |
1437523200000 | 10175.28 |
1437609600000 | 10135.65 |
1437696000000 | 9850.44 |
1437955200000 | 9850.75 |
1438041600000 | 9797.12 |
1438128000000 | 10018.68 |
1438214400000 | 9828.11 |
1438300800000 | 9954.8 |
1438560000000 | 9915 |
1438646400000 | 10015.14 |
1438732800000 | 9958.88 |
1438819200000 | 10001.62 |
1438905600000 | 10111.29 |
1439164800000 | 10054.9 |
1439251200000 | 10018.03 |
1439337600000 | 9875.03 |
1439424000000 | 9845.99 |
1439510400000 | 9767.05 |
1439769600000 | 9714.72 |
1439856000000 | 9722.62 |
1439942400000 | 9625.77 |
1440028800000 | 9677.76 |
1440115200000 | 9561.75 |
1440374400000 | 9124.34 |
1440460800000 | 9399.56 |
1440547200000 | 9263.85 |
1440633600000 | 9362.26 |
1440720000000 | 9383.22 |
1440979200000 | 9444.8 |
1441065600000 | 9212.33 |
1441152000000 | 9222.43 |
1441238400000 | 9301.65 |
1441324800000 | 9028.85 |
1441584000000 | 8835.03 |
1441670400000 | 9021.31 |
1441756800000 | 9052.06 |
1441843200000 | 9047.08 |
1441929600000 | 9083.11 |
1442188800000 | 9237.66 |
1442275200000 | 9227.42 |
1442361600000 | 9379.22 |
1442448000000 | 9356.37 |
1442534400000 | 9418.73 |
1442793600000 | 9193.64 |
1442880000000 | 8949.16 |
1442966400000 | 8956.78 |
1443052800000 | 8795.36 |
1443139200000 | 8927.01 |
1443398400000 | 8690.1 |
1443484800000 | 8719.92 |
1443571200000 | 8819.08 |
1443657600000 | 8937.22 |
1443744000000 | 9004.1 |
1444003200000 | 9275.41 |
1444089600000 | 9362.86 |
1444176000000 | 9517.59 |
1444262400000 | 9495.04 |
1444348800000 | 9678.64 |
1444608000000 | 9668.86 |
1444694400000 | 9474.49 |
1444780800000 | 9555.04 |
1444867200000 | 9811.11 |
1444953600000 | 9761.15 |
1445212800000 | 9696.55 |
1445299200000 | 9713.79 |
1445385600000 | 9500.85 |
1445472000000 | 9651.99 |
1445558400000 | 9633.37 |
1445817600000 | 9689.58 |
1445904000000 | 9584.83 |
1445990400000 | 9720.88 |
1446076800000 | 9406.85 |
1446163200000 | 9471.69 |
1446422400000 | 9515.17 |
1446508800000 | 9511.11 |
1446595200000 | 9453.32 |
1446681600000 | 9424.1 |
1446768000000 | 9118.13 |
1447027200000 | 9060.3 |
1447113600000 | 8989.9 |
1447200000000 | 9063.48 |
1447286400000 | 8925.61 |
1447372800000 | 8736.41 |
1447632000000 | 8761.45 |
1447718400000 | 8900.65 |
1447804800000 | 8891.6 |
1447891200000 | 9097.11 |
1447977600000 | 9166.8 |
1448236800000 | 9100.72 |
1448323200000 | 9102.25 |
1448409600000 | 8969.54 |
1448496000000 | 8947.25 |
1448582400000 | 8846.78 |
1448841600000 | 8754.05 |
1448928000000 | 8754.05 |
1449014400000 | 8651.44 |
1449100800000 | 8556.26 |
1449187200000 | 8440.7 |
1449446400000 | 8357.13 |
1449532800000 | 8222.11 |
1449619200000 | 8306.53 |
1449705600000 | 7641.51 |
1449792000000 | 6942.17 |
1450051200000 | 7518.43 |
1450137600000 | 7734.02 |
1450224000000 | 7707.61 |
1450310400000 | 7752.52 |
1450396800000 | 7722.52 |
1450656000000 | 7794.79 |
1450742400000 | 7849.17 |
1450828800000 | 7980.05 |
1450915200000 | 7957.21 |
1451001600000 | 7957.21 |
1451260800000 | 7951.21 |
1451347200000 | 7947.96 |
1451433600000 | 7775.48 |
1451520000000 | 7801.85 |
1451865600000 | 7540.83 |
1451952000000 | 7625.19 |
1452038400000 | 7485.26 |
1452124800000 | 7238.53 |
1452211200000 | 7165.07 |
1452470400000 | 6868.46 |
1452556800000 | 7000.69 |
1452643200000 | 7145.89 |
1452729600000 | 7026.25 |
1452816000000 | 6756.08 |
1453075200000 | 6745.18 |
1453161600000 | 6813.55 |
1453248000000 | 6599.53 |
1453334400000 | 6768.97 |
1453420800000 | 6856.22 |
1453680000000 | 6898 |
1453766400000 | 6968.37 |
1453852800000 | 7065.1 |
1453939200000 | 7193.62 |
1454025600000 | 7432.09 |
1454284800000 | 7470.49 |
1454371200000 | 7265.91 |
1454457600000 | 7296.04 |
1454544000000 | 7686.82 |
1454630400000 | 7607.59 |
1454889600000 | 7535.39 |
1454976000000 | 7469.21 |
1455062400000 | 7534.13 |
1455148800000 | 7592.23 |
1455235200000 | 7701.3 |
1455494400000 | 7841.65 |
1455580800000 | 7771.92 |
1455667200000 | 7991.84 |
1455753600000 | 8095.41 |
1455840000000 | 8008.08 |
1456099200000 | 8114.41 |
1456185600000 | 8064.31 |
1456272000000 | 7801.48 |
1456358400000 | 7973.92 |
1456444800000 | 7746.96 |
1456704000000 | 7905.34 |
1456790400000 | 8091.7 |
1456876800000 | 8232.89 |
1456963200000 | 8388.12 |
1457049600000 | 8548.91 |
1457308800000 | 8720.31 |
1457395200000 | 8642.73 |
1457481600000 | 8592.42 |
1457568000000 | 8589.45 |
1457654400000 | 8676.89 |
1457913600000 | 8516.9 |
1458000000000 | 8306.41 |
1458086400000 | 8212.32 |
1458172800000 | 8854.04 |
1458259200000 | 8896.91 |
1458518400000 | 8958.53 |
1458604800000 | 8960.03 |
1458691200000 | 8762.47 |
1458777600000 | 8699.73 |
1458864000000 | 8699.73 |
1459123200000 | 8673.05 |
1459209600000 | 8771.1 |
1459296000000 | 9199.54 |
1459382400000 | 9256.44 |
1459468800000 | 9144.09 |
1459728000000 | 9258.71 |
1459814400000 | 9031.04 |
1459900800000 | 8917.02 |
1459987200000 | 8915.52 |
1460073600000 | 9157.97 |
1460332800000 | 9308.31 |
1460419200000 | 9433.66 |
1460505600000 | 9546.77 |
1460592000000 | 9573.48 |
1460678400000 | 9498.28 |
1460937600000 | 9625.87 |
1461024000000 | 9826.73 |
1461110400000 | 9963.14 |
1461196800000 | 9898.1 |
1461283200000 | 9746.23 |
1461542400000 | 9654.9 |
1461628800000 | 9708.08 |
1461715200000 | 9638.44 |
1461801600000 | 9861.72 |
1461888000000 | 9963.79 |
1462147200000 | 9887.45 |
1462233600000 | 9538.58 |
1462320000000 | 9309.98 |
1462406400000 | 9298.43 |
1462492800000 | 9236.47 |
1462752000000 | 9044.42 |
1462838400000 | 9082.39 |
1462924800000 | 9235.17 |
1463011200000 | 9225.26 |
1463097600000 | 8998.89 |
1463356800000 | 8774.51 |
1463443200000 | 8788.97 |
1463529600000 | 8712.63 |
1463616000000 | 8533.64 |
1463702400000 | 8745.31 |
1463961600000 | 8647.81 |
1464048000000 | 8685.88 |
1464134400000 | 8692.41 |
1464220800000 | 8799.61 |
1464307200000 | 8738.74 |
1464566400000 | 8650.53 |
1464652800000 | 8601.45 |
1464739200000 | 8725.81 |
1464825600000 | 8747.08 |
1464912000000 | 9013.86 |
1465171200000 | 9260.5 |
1465257600000 | 9349.44 |
1465344000000 | 9451.65 |
1465430400000 | 9276.62 |
1465516800000 | 9070.99 |
1465776000000 | 8989.5 |
1465862400000 | 8697.39 |
1465948800000 | 8781.41 |
1466035200000 | 8634.4 |
1466121600000 | 8820.45 |
1466380800000 | 9135.43 |
1466467200000 | 9215.93 |
1466553600000 | 9308.94 |
1466640000000 | 9445.34 |
1466726400000 | 9064.4 |
1466985600000 | 8475.57 |
1467072000000 | 8817.95 |
1467158400000 | 9231.67 |
1467244800000 | 9440.97 |
1467331200000 | 9584.59 |
1467590400000 | 9663.89 |
1467676800000 | 9393.76 |
1467763200000 | 9260.49 |
1467849600000 | 9333.61 |
1467936000000 | 9492.13 |
1468195200000 | 9761.2 |
1468281600000 | 9878.6 |
1468368000000 | 9841.01 |
1468454400000 | 10036.72 |
1468540800000 | 10013.94 |
1468800000000 | 10010.96 |
1468886400000 | 10015.21 |
1468972800000 | 10067.24 |
1469059200000 | 10189.98 |
1469145600000 | 10105.05 |
1469404800000 | 10128.85 |
1469491200000 | 10253.31 |
1469577600000 | 10375.5 |
1469664000000 | 10335.85 |
1469750400000 | 10584.63 |
1470009600000 | 10643.96 |
1470096000000 | 10586.61 |
1470182400000 | 10562.75 |
1470268800000 | 10746.04 |
1470355200000 | 10698.53 |
1470614400000 | 10833.43 |
1470700800000 | 10989.77 |
1470787200000 | 11150.66 |
1470873600000 | 11236.92 |
1470960000000 | 11137.23 |
1471219200000 | 11273.95 |
1471305600000 | 11154.03 |
1471392000000 | 10970.29 |
1471478400000 | 11166.04 |
1471564800000 | 10987.76 |
1471824000000 | 10863.93 |
1471910400000 | 10933.17 |
1471996800000 | 10352.44 |
1472083200000 | 10288.66 |
1472169600000 | 10383.14 |
1472428800000 | 10100.02 |
1472515200000 | 10039.86 |
1472601600000 | 9755.93 |
1472688000000 | 9694.01 |
1472774400000 | 9903.81 |
1473033600000 | 9989.25 |
1473120000000 | 10374.41 |
1473206400000 | 10402.17 |
1473292800000 | 10405.75 |
1473379200000 | 10110.1 |
1473638400000 | 9946.74 |
1473724800000 | 9957.39 |
1473811200000 | 10054.51 |
1473897600000 | 10065.94 |
1473984000000 | 9930.58 |
1474243200000 | 10205.02 |
1474329600000 | 10261.94 |
1474416000000 | 10393.12 |
1474502400000 | 10630.27 |
1474588800000 | 10536.37 |
1474848000000 | 10452.22 |
1474934400000 | 10541.23 |
1475020800000 | 10534.25 |
1475107200000 | 10493.54 |
1475193600000 | 10476.02 |
1475452800000 | 10594.38 |
1475539200000 | 10624.86 |
1475625600000 | 10578.64 |
1475712000000 | 10439.27 |
1475798400000 | 10496 |
1476057600000 | 10542.51 |
1476144000000 | 10087.42 |
1476230400000 | 10129.63 |
1476316800000 | 10000.17 |
1476403200000 | 10115.72 |
1476662400000 | 10115.24 |
1476748800000 | 10327.01 |
1476835200000 | 10414.21 |
1476921600000 | 10346.49 |
1477008000000 | 10302.27 |
1477267200000 | 10362.12 |
1477353600000 | 10401.24 |
1477440000000 | 10334.98 |
1477526400000 | 10287.65 |
1477612800000 | 10281.48 |
1477872000000 | 10602.78 |
1477958400000 | 10547.69 |
1478044800000 | 10573.53 |
1478131200000 | 10571 |
1478217600000 | 10331.76 |
1478476800000 | 10556.33 |
1478563200000 | 10694.26 |
1478649600000 | 10458.14 |
1478736000000 | 10104.74 |
1478822400000 | 9659.48 |
1479081600000 | 9543.33 |
1479168000000 | 9736.3 |
1479254400000 | 9830.81 |
1479340800000 | 9899.17 |
1479427200000 | 9798.08 |
1479686400000 | 9960.58 |
1479772800000 | 10185.41 |
1479859200000 | 10064.69 |
1479945600000 | 10078.91 |
1480032000000 | 10052.01 |
1480291200000 | 10389.45 |
1480377600000 | 10222.49 |
1480464000000 | 10156.47 |
1480550400000 | 10078.77 |
1480636800000 | 10036.33 |
1480896000000 | 10241.05 |
1480982400000 | 10330.33 |
1481068800000 | 10501.92 |
1481155200000 | 10553.35 |
1481241600000 | 10511.94 |
1481500800000 | 10519.33 |
1481587200000 | 10590.17 |
1481673600000 | 10580.71 |
1481760000000 | 10131.64 |
1481846400000 | 10048.24 |
1482105600000 | 10097.83 |
1482192000000 | 10200.61 |
1482278400000 | 10300.8 |
1482364800000 | 10119.62 |
1482451200000 | 10110.65 |
1482710400000 | 10110.65 |
1482796800000 | 10184.15 |
1482883200000 | 10394.8 |
1482969600000 | 10636.13 |
1483056000000 | 10650.87 |
1483315200000 | 10650.87 |
1483401600000 | 10580.15 |
1483488000000 | 10708 |
1483574400000 | 10682.24 |
1483660800000 | 10597.74 |
1483920000000 | 10599.4 |
1484006400000 | 10655.11 |
1484092800000 | 10467.29 |
1484179200000 | 10857.66 |
1484265600000 | 10897.8 |
1484524800000 | 10840.05 |
1484611200000 | 10933.66 |
1484697600000 | 10998.46 |
1484784000000 | 10884.71 |
1484870400000 | 10863.07 |
1485129600000 | 10982.82 |
1485216000000 | 11216.06 |
1485302400000 | 11301.72 |
1485388800000 | 11242.57 |
1485475200000 | 11059.99 |
1485734400000 | 10992.74 |
1485820800000 | 11099.64 |
1485907200000 | 11206.95 |
1485993600000 | 11207.11 |
1486080000000 | 11289.79 |
1486339200000 | 11057.95 |
1486425600000 | 11062.54 |
1486512000000 | 11122.8 |
1486598400000 | 11085.85 |
1486684800000 | 11213.52 |
1486944000000 | 11375.45 |
1487030400000 | 11443.05 |
1487116800000 | 11846.87 |
1487203200000 | 11976.55 |
1487289600000 | 11837.26 |
1487548800000 | 11809.9 |
1487635200000 | 11726.07 |
1487721600000 | 11693.05 |
1487808000000 | 12058.52 |
1487894400000 | 11823.07 |
1488153600000 | 11857.38 |
1488240000000 | 11717.37 |
1488326400000 | 11788.94 |
1488412800000 | 11833.12 |
1488499200000 | 11850.53 |
1488758400000 | 11933.18 |
1488844800000 | 11887.42 |
1488931200000 | 11740.14 |
1489017600000 | 11461.71 |
1489104000000 | 11605.21 |
1489363200000 | 11761.88 |
1489449600000 | 11753.66 |
1489536000000 | 11867.66 |
1489622400000 | 12398.97 |
1489708800000 | 12337.43 |
1489968000000 | 12461.16 |
1490054400000 | 12473.46 |
1490140800000 | 12504.38 |
1490227200000 | 12495.03 |
1490313600000 | 12507.67 |
1490572800000 | 12088.49 |
1490659200000 | 12018.6 |
1490745600000 | 11951.88 |
1490832000000 | 12075.15 |
1490918400000 | 11394.44 |
1491177600000 | 11354.39 |
1491264000000 | 11337.86 |
1491350400000 | 11076.6 |
1491436800000 | 10949.29 |
1491523200000 | 10971.2 |
1491782400000 | 10850.23 |
1491868800000 | 10941.31 |
1491955200000 | 11101.82 |
1492041600000 | 11354.97 |
1492128000000 | 11354.97 |
1492387200000 | 11454.16 |
1492473600000 | 11347.48 |
1492560000000 | 11312.2 |
1492646400000 | 11420.63 |
1492732800000 | 11346.23 |
1492992000000 | 11599.1 |
1493078400000 | 11577.34 |
1493164800000 | 11442.42 |
1493251200000 | 11382.84 |
1493337600000 | 11379.83 |
1493596800000 | 11403.24 |
1493683200000 | 11532.54 |
1493769600000 | 11355.28 |
1493856000000 | 11151.73 |
1493942400000 | 11122.1 |
1494201600000 | 11123.72 |
1494288000000 | 11105.56 |
1494374400000 | 11212.17 |
1494460800000 | 11227.01 |
1494547200000 | 11253.79 |
1494806400000 | 11395.81 |
1494892800000 | 11443.79 |
1494979200000 | 11245.32 |
1495065600000 | 11043.97 |
1495152000000 | 11204.55 |
1495411200000 | 11265.08 |
1495497600000 | 11405.05 |
1495584000000 | 11464.46 |
1495670400000 | 11520.29 |
1495756800000 | 11522.68 |
1496016000000 | 11366.69 |
1496102400000 | 11322.96 |
1496188800000 | 11209.52 |
1496275200000 | 11266.22 |
1496361600000 | 11419.53 |
1496620800000 | 11548.19 |
1496707200000 | 11355.95 |
1496793600000 | 11290.65 |
1496880000000 | 11104.37 |
1496966400000 | 11285.82 |
1497225600000 | 11360.3 |
1497312000000 | 11377 |
1497398400000 | 11563.73 |
1497484800000 | 11219.06 |
1497571200000 | 11244.72 |
1497830400000 | 11155.19 |
1497916800000 | 10955.2 |
1498003200000 | 11007.68 |
1498089600000 | 10922.67 |
1498176000000 | 10993.7 |
1498435200000 | 11104.95 |
1498521600000 | 11008.65 |
1498608000000 | 10922.19 |
1498694400000 | 10966.68 |
1498780800000 | 10950.57 |
1499040000000 | 10842.68 |
1499126400000 | 10891.75 |
1499212800000 | 10738.34 |
1499299200000 | 10767.64 |
1499385600000 | 10680.57 |
1499644800000 | 10682.55 |
1499731200000 | 10557.61 |
1499817600000 | 10857.13 |
1499904000000 | 10912.05 |
1499990400000 | 11163.21 |
1500249600000 | 11316.57 |
1500336000000 | 11271.24 |
1500422400000 | 11324.56 |
1500508800000 | 11298.56 |
1500595200000 | 11329.35 |
1500854400000 | 11263.52 |
1500940800000 | 11155.3 |
1501027200000 | 11203.17 |
1501113600000 | 11330.49 |
1501200000000 | 11307.59 |
1501459200000 | 11161.54 |
1501545600000 | 11131.34 |
1501632000000 | 11160.04 |
1501718400000 | 11090.86 |
1501804800000 | 11006.72 |
1502064000000 | 11148.42 |
1502150400000 | 11188.13 |
1502236800000 | 10978.04 |
1502323200000 | 11022.37 |
1502409600000 | 10876.4 |
1502668800000 | 11013.45 |
1502755200000 | 10944 |
1502841600000 | 11074.8 |
1502928000000 | 11139.77 |
1503014400000 | 11139.76 |
1503273600000 | 11254 |
1503360000000 | 11301.68 |
1503446400000 | 11285.19 |
1503532800000 | 11401.9 |
1503619200000 | 11519.4 |
1503878400000 | 11564.22 |
1503964800000 | 11603.24 |
1504051200000 | 11555.51 |
1504137600000 | 11680.03 |
1504224000000 | 11812.67 |
1504483200000 | 11683.29 |
1504569600000 | 11792.28 |
1504656000000 | 11741.56 |
1504742400000 | 11742.83 |
1504828800000 | 11632.35 |
1505088000000 | 11616.55 |
1505174400000 | 11573.87 |
1505260800000 | 11415.51 |
1505347200000 | 11394.06 |
1505433600000 | 11441.38 |
1505692800000 | 11279.04 |
1505779200000 | 11155.21 |
1505865600000 | 11219.96 |
1505952000000 | 11262.72 |
1506038400000 | 11281.07 |
1506297600000 | 11179.53 |
1506384000000 | 11035.59 |
1506470400000 | 10846.42 |
1506556800000 | 10814.56 |
1506643200000 | 10948.11 |
1506902400000 | 10799.98 |
1506988800000 | 10846.01 |
1507075200000 | 10960.92 |
1507161600000 | 10935.12 |
1507248000000 | 10885.38 |
1507507200000 | 10800.26 |
1507593600000 | 11059.7 |
1507680000000 | 11199.1 |
1507766400000 | 11355.7 |
1507852800000 | 11526.55 |
1508112000000 | 11603.68 |
1508198400000 | 11370.79 |
1508284800000 | 11307.96 |
1508371200000 | 11294.47 |
1508457600000 | 11128.96 |
1508716800000 | 11099.36 |
1508803200000 | 11018.5 |
1508889600000 | 10835.54 |
1508976000000 | 10749.3 |
1509062400000 | 10788.62 |
1509321600000 | 10986.72 |
1509408000000 | 10880.53 |
1509494400000 | 11010.76 |
1509580800000 | 11073.63 |
1509667200000 | 10915.08 |
1509926400000 | 10870.21 |
1510012800000 | 10830.74 |
1510099200000 | 10898.96 |
1510185600000 | 10811.22 |
1510272000000 | 10754.75 |
1510531200000 | 10581.37 |
1510617600000 | 10595.94 |
1510704000000 | 10518.55 |
1510790400000 | 10645.26 |
1510876800000 | 10793.34 |
1511136000000 | 10744.34 |
1511222400000 | 10812.81 |
1511308800000 | 10986.89 |
1511395200000 | 10967.26 |
1511481600000 | 11018.45 |
1511740800000 | 11123.57 |
1511827200000 | 11353.26 |
1511913600000 | 11393.6 |
1512000000000 | 11434.71 |
1512086400000 | 11342.66 |
1512345600000 | 11501.43 |
1512432000000 | 11604.36 |
1512518400000 | 11370.63 |
1512604800000 | 11133.11 |
1512691200000 | 11105.76 |
1512950400000 | 11159.35 |
1513036800000 | 10909.19 |
1513123200000 | 11053.94 |
1513209600000 | 11257.02 |
1513296000000 | 11536.98 |
1513555200000 | 12400.63 |
1513641600000 | 12519.18 |
1513728000000 | 12521.9 |
1513814400000 | 12392.65 |
1513900800000 | 12561.49 |
1514160000000 | 12561.49 |
1514246400000 | 12610.93 |
1514332800000 | 12980.18 |
1514419200000 | 12953.31 |
1514505600000 | 13046.05 |
1514851200000 | 12922.42 |
1514937600000 | 12916.14 |
1515024000000 | 12990.01 |
1515110400000 | 13028.38 |
1515369600000 | 13027.19 |
1515456000000 | 13121.31 |
1515542400000 | 12880.33 |
1515628800000 | 12818.61 |
1515715200000 | 12872.03 |
1515974400000 | 13032.62 |
1516060800000 | 13164.78 |
1516147200000 | 13182.78 |
1516233600000 | 13382.13 |
1516320000000 | 13229.46 |
1516579200000 | 13424.65 |
1516665600000 | 13611.76 |
1516752000000 | 13922.39 |
1516838400000 | 14171 |
1516924800000 | 13996.19 |
1517184000000 | 13635.46 |
1517270400000 | 13451.08 |
1517356800000 | 13585.84 |
1517443200000 | 13457.3 |
1517529600000 | 13130.81 |
1517788800000 | 12847.75 |
1517875200000 | 12707.16 |
1517961600000 | 13050.89 |
1518048000000 | 12964.17 |
1518134400000 | 12849.49 |
1518393600000 | 13070.36 |
1518480000000 | 13231.59 |
1518566400000 | 13598.18 |
1518652800000 | 14095.99 |
1518739200000 | 14131.43 |
1518998400000 | 13967.77 |
1519084800000 | 13755.36 |
1519171200000 | 13955.83 |
1519257600000 | 13937.75 |
1519344000000 | 14200.21 |
1519603200000 | 14190.96 |
1519689600000 | 14075.63 |
1519776000000 | 13892.66 |
1519862400000 | 13700.53 |
1519948800000 | 13592.53 |
1520208000000 | 13708.11 |
1520294400000 | 13995.03 |
1520380800000 | 13895.63 |
1520467200000 | 13747.17 |
1520553600000 | 13864.05 |
1520812800000 | 13778.55 |
1520899200000 | 13736.47 |
1520985600000 | 13533.17 |
1521072000000 | 13354.22 |
1521158400000 | 13289.95 |
1521417600000 | 13121.25 |
1521504000000 | 13352.38 |
1521590400000 | 13402.15 |
1521676800000 | 13434.69 |
1521763200000 | 13500.97 |
1522022400000 | 13587.07 |
1522108800000 | 13675.03 |
1522195200000 | 13364.52 |
1522281600000 | 13366.82 |
1522368000000 | 13366.82 |
1522627200000 | 13363.95 |
1522713600000 | 13381.74 |
1522800000000 | 13081.61 |
1522886400000 | 13203.95 |
1522972800000 | 13202.15 |
1523232000000 | 13119.54 |
1523318400000 | 13206.78 |
1523404800000 | 13193.39 |
1523491200000 | 13203.09 |
1523577600000 | 13134.45 |
1523836800000 | 13075.41 |
1523923200000 | 13232.88 |
1524009600000 | 13422.64 |
1524096000000 | 13506.88 |
1524182400000 | 13369.94 |
1524441600000 | 13195.86 |
1524528000000 | 13060.14 |
1524614400000 | 12843.28 |
1524700800000 | 12920.96 |
1524787200000 | 13013.9 |
1525046400000 | 13071.27 |
1525132800000 | 12907.14 |
1525219200000 | 12963.3 |
1525305600000 | 12761.57 |
1525392000000 | 12776.39 |
1525651200000 | 12696.88 |
1525737600000 | 12530.39 |
1525824000000 | 12572.08 |
1525910400000 | 12579.68 |
1525996800000 | 12873.89 |
1526256000000 | 12845.66 |
1526342400000 | 12380.2 |
1526428800000 | 12525.62 |
1526515200000 | 12367.42 |
1526601600000 | 12138.64 |
1526860800000 | 12068.34 |
1526947200000 | 12283.75 |
1527033600000 | 12120.36 |
1527120000000 | 12043.24 |
1527206400000 | 12140.61 |
1527465600000 | 12078.99 |
1527552000000 | 11836.36 |
1527638400000 | 11841.97 |
1527724800000 | 11851.82 |
1527811200000 | 11954.03 |
1528070400000 | 12164.36 |
1528156800000 | 11760.05 |
1528243200000 | 11826.66 |
1528329600000 | 11662.43 |
1528416000000 | 11456.99 |
1528675200000 | 11419.7 |
1528761600000 | 11353.81 |
1528848000000 | 11232.13 |
1528934400000 | 11302.62 |
1529020800000 | 11111.18 |
1529280000000 | 10828.77 |
1529366400000 | 10680.22 |
1529452800000 | 10834.28 |
1529539200000 | 10825.8 |
1529625600000 | 10970.63 |
1529884800000 | 10806.94 |
1529971200000 | 10734.7 |
1530057600000 | 10489.15 |
1530144000000 | 10350.67 |
1530230400000 | 10686.46 |
1530489600000 | 10631.03 |
1530576000000 | 10844.78 |
1530662400000 | 10872.95 |
1530748800000 | 10935.85 |
1530835200000 | 10942.06 |
1531094400000 | 11174.38 |
1531180800000 | 11137.04 |
1531267200000 | 10973.05 |
1531353600000 | 11010.87 |
1531440000000 | 10956.03 |
1531699200000 | 10869.79 |
1531785600000 | 10974.12 |
1531872000000 | 10875.76 |
1531958400000 | 10693.73 |
1532044800000 | 10856.55 |
1532304000000 | 10738.29 |
1532390400000 | 10902.48 |
1532476800000 | 10934.78 |
1532563200000 | 10942.93 |
1532649600000 | 11027.39 |
1532908800000 | 11110.08 |
1532995200000 | 11213.73 |
1533081600000 | 11179.66 |
1533168000000 | 10913.32 |
1533254400000 | 11091.89 |
1533513600000 | 10902.64 |
1533600000000 | 11106.43 |
1533686400000 | 11086.03 |
1533772800000 | 10931.45 |
1533859200000 | 10485.04 |
1534118400000 | 10173.41 |
1534204800000 | 10243.71 |
1534291200000 | 9805.38 |
1534377600000 | 9898.41 |
1534464000000 | 9727.33 |
1534723200000 | 9838.1 |
1534809600000 | 10071.21 |
1534896000000 | 10145.67 |
1534982400000 | 10204.83 |
1535068800000 | 10283.65 |
1535328000000 | 10512.16 |
1535414400000 | 10579.36 |
1535500800000 | 10319.16 |
1535587200000 | 10042.99 |
1535673600000 | 10137.12 |
1535932800000 | 10059.4 |
1536019200000 | 9619.58 |
1536105600000 | 9480.99 |
1536192000000 | 9521.8 |
1536278400000 | 9713.82 |
1536537600000 | 9551.63 |
1536624000000 | 9519.77 |
1536710400000 | 9569.83 |
1536796800000 | 9794.51 |
1536883200000 | 9733.12 |
1537142400000 | 9603.76 |
1537228800000 | 9717.57 |
1537315200000 | 9881.82 |
1537401600000 | 10038.68 |
1537488000000 | 10196.74 |
1537747200000 | 10254.93 |
1537833600000 | 10146.5 |
1537920000000 | 10313.38 |
1538006400000 | 10378.51 |
1538092800000 | 10284.87 |
1538352000000 | 10245.42 |
1538438400000 | 10106.53 |
1538524800000 | 10029.99 |
1538611200000 | 9668.04 |
1538697600000 | 9577.78 |
1538956800000 | 9563.02 |
1539043200000 | 9620.97 |
1539129600000 | 9629.98 |
1539216000000 | 9571.31 |
1539302400000 | 9796.7 |
1539561600000 | 9764.82 |
1539648000000 | 9996.89 |
1539734400000 | 9961.28 |
1539820800000 | 9824.93 |
1539907200000 | 9729.83 |
1540166400000 | 9794.14 |
1540252800000 | 9644.47 |
1540339200000 | 9653.91 |
1540425600000 | 9632.26 |
1540512000000 | 9490.08 |
1540771200000 | 9628.11 |
1540857600000 | 9579.47 |
1540944000000 | 9588.75 |
1541030400000 | 9918.34 |
1541116800000 | 10075.51 |
1541376000000 | 10328.36 |
1541462400000 | 10243.29 |
1541548800000 | 10540.57 |
1541635200000 | 10439.8 |
1541721600000 | 10201.06 |
1541980800000 | 9943.91 |
1542067200000 | 9803.8 |
1542153600000 | 9847.21 |
1542240000000 | 9950.72 |
1542326400000 | 10112.13 |
1542585600000 | 10185.73 |
1542672000000 | 10032.03 |
1542758400000 | 10140.87 |
1542844800000 | 10245.12 |
1542931200000 | 10124.22 |
1543190400000 | 10157.61 |
1543276800000 | 10098.32 |
1543363200000 | 10128.09 |
1543449600000 | 10431.07 |
1543536000000 | 10149.99 |
1543795200000 | 10392.97 |
1543881600000 | 10463.02 |
1543968000000 | 10284.85 |
1544054400000 | 9981.43 |
1544140800000 | 10060.37 |
1544400000000 | 9727.09 |
1544486400000 | 9748.09 |
1544572800000 | 9958.98 |
1544659200000 | 9969.68 |
1544745600000 | 9738.8 |
1545004800000 | 9748.5 |
1545091200000 | 9743.59 |
1545177600000 | 9918.64 |
1545264000000 | 9751.47 |
1545350400000 | 9538.92 |
1545609600000 | 9431.18 |
1545696000000 | 9431.18 |
1545782400000 | 9435.23 |
1545868800000 | 9481.35 |
1545955200000 | 9705.13 |
1546214400000 | 9764.08 |
1546387200000 | 9607.38 |
1546473600000 | 9765.81 |
1546560000000 | 10088.82 |
1546819200000 | 10216.47 |
1546905600000 | 10139.34 |
1546992000000 | 10240.49 |
1547078400000 | 10395.14 |
1547164800000 | 10442.84 |
1547424000000 | 10414.75 |
1547510400000 | 10414.8 |
1547596800000 | 10481.95 |
1547683200000 | 10387.42 |
1547769600000 | 10420.23 |
1548028800000 | 10327.56 |
1548115200000 | 10282.78 |
1548201600000 | 10363.61 |
1548288000000 | 10460.44 |
1548374400000 | 10529.45 |
1548633600000 | 10422.34 |
1548720000000 | 10542.43 |
1548806400000 | 10481.92 |
1548892800000 | 10779.33 |
1548979200000 | 10743.21 |
1549238400000 | 10646.14 |
1549324800000 | 10723.21 |
1549411200000 | 10749.52 |
1549497600000 | 10525.71 |
1549584000000 | 10530.05 |
1549843200000 | 10374.23 |
1549929600000 | 10361.03 |
1550016000000 | 10230.76 |
1550102400000 | 9986.49 |
1550188800000 | 10041.89 |
1550448000000 | 10112.39 |
1550534400000 | 10080.2 |
1550620800000 | 10284.85 |
1550707200000 | 10247.66 |
1550793600000 | 10280.24 |
1551052800000 | 10407.41 |
1551139200000 | 10418.86 |
1551225600000 | 10423.33 |
1551312000000 | 10310.2 |
1551398400000 | 10242.99 |
1551657600000 | 10179.71 |
1551744000000 | 10154.04 |
1551830400000 | 10119.12 |
1551916800000 | 9880.17 |
1552003200000 | 9939.27 |
1552262400000 | 9945.46 |
1552348800000 | 9986.67 |
1552435200000 | 9957.95 |
1552521600000 | 9929.66 |
1552608000000 | 10039.12 |
1552867200000 | 10064.64 |
1552953600000 | 10069.96 |
1553040000000 | 10022.2 |
1553126400000 | 10123.91 |
1553212800000 | 9950.92 |
1553472000000 | 9877.57 |
1553558400000 | 9861.76 |
1553644800000 | 9747.67 |
1553731200000 | 9618.09 |
1553817600000 | 9797.93 |
1554076800000 | 10095.75 |
1554163200000 | 10001.14 |
1554249600000 | 10180.31 |
1554336000000 | 10189.76 |
1554422400000 | 10227.47 |
1554681600000 | 10194.26 |
1554768000000 | 10267.84 |
1554854400000 | 10383.05 |
1554940800000 | 10319.72 |
1555027200000 | 10402.77 |
1555286400000 | 10377.62 |
1555372800000 | 10464.39 |
1555459200000 | 10614.96 |
1555545600000 | 10544.91 |
1555632000000 | 10544.91 |
1555891200000 | 10456.11 |
1555977600000 | 10354.26 |
1556064000000 | 10234.43 |
1556150400000 | 10251.59 |
1556236800000 | 10338.61 |
1556496000000 | 10269.17 |
1556582400000 | 10190.98 |
1556668800000 | 10165.26 |
1556755200000 | 10057.34 |
1556841600000 | 10277 |
1557100800000 | 10226.16 |
1557187200000 | 10203.78 |
1557273600000 | 10287.38 |
1557360000000 | 10029.1 |
1557446400000 | 10256.62 |
1557705600000 | 10145.24 |
1557792000000 | 10152.24 |
1557878400000 | 10170.18 |
1557964800000 | 10201.71 |
1558051200000 | 9945.74 |
1558310400000 | 9915.11 |
1558396800000 | 9865.78 |
1558483200000 | 9826.43 |
1558569600000 | 9640.39 |
1558656000000 | 9657.81 |
1558915200000 | 9655.35 |
1559001600000 | 9399.33 |
1559088000000 | 9443.3 |
1559174400000 | 9577.69 |
1559260800000 | 9719.92 |
1559520000000 | 9853.14 |
1559606400000 | 9641.8 |
1559692800000 | 9616.82 |
1559779200000 | 9536.83 |
1559865600000 | 9682.49 |
1560124800000 | 9798.77 |
1560211200000 | 9860.09 |
1560297600000 | 9763.25 |
1560384000000 | 9714.69 |
1560470400000 | 9723.09 |
1560729600000 | 9691.08 |
1560816000000 | 9952.61 |
1560902400000 | 9936.82 |
1560988800000 | 10113.17 |
1561075200000 | 10137.97 |
1561334400000 | 10050.91 |
1561420800000 | 10138.71 |
1561507200000 | 10102.27 |
1561593600000 | 10188.15 |
1561680000000 | 10188.55 |
1561939200000 | 10208.41 |
1562025600000 | 10193.74 |
1562112000000 | 10250.17 |
1562198400000 | 10332.49 |
1562284800000 | 10190.81 |
1562544000000 | 10273.59 |
1562630400000 | 10159.2 |
1562716800000 | 10360.22 |
1562803200000 | 10441.77 |
1562889600000 | 10386.45 |
1563148800000 | 10492.57 |
1563235200000 | 10551.06 |
1563321600000 | 10419.57 |
1563408000000 | 10564.88 |
1563494400000 | 10573.34 |
1563753600000 | 10573.76 |
1563840000000 | 10520.06 |
1563926400000 | 10480.76 |
1564012800000 | 10357.58 |
1564099200000 | 10112.41 |
1564358400000 | 10183.91 |
1564444800000 | 10148.23 |
1564531200000 | 10102.27 |
1564617600000 | 9769.84 |
1564704000000 | 9612.82 |
1564963200000 | 9430.45 |
1565049600000 | 9467.06 |
1565136000000 | 9419.6 |
1565222400000 | 9381.82 |
1565308800000 | 9269.51 |
1565568000000 | 9135.79 |
1565654400000 | 9119.48 |
1565740800000 | 8911.35 |
1565827200000 | 8958.95 |
1565913600000 | 8990.01 |
1566172800000 | 8925.64 |
1566259200000 | 8974.64 |
1566345600000 | 9144.28 |
1566432000000 | 9069.1 |
1566518400000 | 9099.16 |
1566777600000 | 9057.22 |
1566864000000 | 8973.97 |
1566950400000 | 9045.96 |
1567036800000 | 9113.78 |
1567123200000 | 9346.62 |
1567382400000 | 9298.66 |
1567468800000 | 9335.61 |
1567555200000 | 9558.67 |
1567641600000 | 9588.09 |
1567728000000 | 9697.21 |
1567987200000 | 9694.83 |
1568073600000 | 9620.88 |
1568160000000 | 9661.11 |
1568246400000 | 9931.86 |
1568332800000 | 9987.83 |
1568592000000 | 10011.27 |
1568678400000 | 9841.11 |
1568764800000 | 9936.86 |
1568851200000 | 9879.78 |
1568937600000 | 9716.57 |
1569196800000 | 9757.49 |
1569283200000 | 9713.16 |
1569369600000 | 9578.08 |
1569456000000 | 9630.07 |
1569542400000 | 9591.11 |
1569801600000 | 9487.36 |
1569888000000 | 9385.8 |
1569974400000 | 9433.54 |
1570060800000 | 9511.93 |
1570147200000 | 9635.76 |
1570406400000 | 9671.19 |
1570492800000 | 9605.04 |
1570579200000 | 9632.57 |
1570665600000 | 9761.85 |
1570752000000 | 10006.89 |
1571011200000 | 9959.32 |
1571097600000 | 9986.26 |
1571184000000 | 10033.95 |
1571270400000 | 10180.88 |
1571356800000 | 10097.17 |
1571616000000 | 10154.7 |
1571702400000 | 10348.79 |
1571788800000 | 10352.28 |
1571875200000 | 10355.25 |
1571961600000 | 10322.83 |
1572220800000 | 10362.01 |
1572307200000 | 10329.12 |
1572393600000 | 10060.07 |
1572480000000 | 10091.04 |
1572566400000 | 10069.2 |
1572825600000 | 10284.27 |
1572912000000 | 10258.83 |
1572998400000 | 10296.21 |
1573084800000 | 10306.72 |
1573171200000 | 10170.85 |
1573430400000 | 10020.55 |
1573516800000 | 9989.34 |
1573603200000 | 10065.33 |
1573689600000 | 10155.14 |
1573776000000 | 10307.77 |
1574035200000 | 10266.98 |
1574121600000 | 10338.98 |
1574208000000 | 10385.08 |
1574294400000 | 10311.9 |
1574380800000 | 10251.67 |
1574640000000 | 10184.06 |
1574726400000 | 10082.46 |
1574812800000 | 10159 |
1574899200000 | 10117.32 |
1574985600000 | 10223.34 |
1575244800000 | 10215.08 |
1575331200000 | 10227.18 |
1575417600000 | 10320.35 |
1575504000000 | 10199.33 |
1575590400000 | 10320.88 |
1575849600000 | 10292.05 |
1575936000000 | 10112.53 |
1576022400000 | 10335.63 |
1576108800000 | 10489.93 |
1576195200000 | 10559.26 |
1576454400000 | 10655.15 |
1576540800000 | 10830.12 |
1576627200000 | 10947.43 |
1576713600000 | 10927.05 |
1576800000000 | 10868.89 |
1577059200000 | 10779.79 |
1577145600000 | 10894.21 |
1577232000000 | 10894.21 |
1577318400000 | 10880.75 |
1577404800000 | 11029.83 |
1577664000000 | 11035.52 |
1577750400000 | 11061.52 |
1577923200000 | 11037.74 |
1578009600000 | 10914.45 |
1578268800000 | 10780.63 |
1578355200000 | 10739.17 |
1578441600000 | 10814.34 |
1578528000000 | 10809.51 |
1578614400000 | 10830.79 |
1578873600000 | 10669.47 |
1578960000000 | 10726.05 |
1579046400000 | 10794.7 |
1579132800000 | 10859.12 |
1579219200000 | 10898.95 |
1579478400000 | 10848.3 |
1579564800000 | 10668.56 |
1579651200000 | 10763.97 |
1579737600000 | 10556.59 |
1579824000000 | 10559.88 |
1580083200000 | 10211.2 |
1580169600000 | 10148.49 |
1580256000000 | 10261.63 |
1580342400000 | 10163.97 |
1580428800000 | 9999.39 |
1580688000000 | 9962.13 |
1580774400000 | 10168.6 |
1580860800000 | 10156.67 |
1580947200000 | 10025.98 |
1581033600000 | 9866.09 |
1581292800000 | 9839.41 |
1581379200000 | 9911.49 |
1581465600000 | 9905.05 |
1581552000000 | 9937.47 |
1581638400000 | 10027.27 |
1581897600000 | 10034.54 |
1581984000000 | 9977.18 |
1582070400000 | 10156.27 |
1582156800000 | 9946.36 |
1582243200000 | 10011.24 |
1582502400000 | 9509.46 |
1582588800000 | 9285.76 |
1582675200000 | 9448.3 |
1582761600000 | 8995.23 |
1582848000000 | 8345.27 |
1583107200000 | 8466.84 |
1583193600000 | 8828.57 |
1583280000000 | 8942.24 |
1583366400000 | 8777.26 |
1583452800000 | 8794.6 |
1583712000000 | 8197.16 |
1583798400000 | 8101.08 |
1583884800000 | 8009.13 |
1583971200000 | 7038.25 |
1584057600000 | 7065.24 |
1584316800000 | 6300.45 |
1584403200000 | 6381.18 |
1584489600000 | 5637.81 |
1584576000000 | 5309.89 |
1584662400000 | 5558.36 |
1584921600000 | 4960.88 |
1585008000000 | 5162.89 |
1585094400000 | 5604.57 |
1585180800000 | 5861.26 |
1585267200000 | 5477.68 |
1585526400000 | 5222.45 |
1585612800000 | 5394.63 |
1585699200000 | 5272.11 |
1585785600000 | 5256.02 |
1585872000000 | 5036.04 |
1586131200000 | 5150.02 |
1586217600000 | 5503.19 |
1586304000000 | 5514.55 |
1586390400000 | 5981.98 |
1586476800000 | 5981.98 |
1586736000000 | 5890.74 |
1586822400000 | 6193.91 |
1586908800000 | 5774.8 |
1586995200000 | 5709.5 |
1587081600000 | 5725.19 |
1587340800000 | 5717.94 |
1587427200000 | 5443.32 |
1587513600000 | 5475.4 |
1587600000000 | 5582.44 |
1587686400000 | 5585.95 |
1587945600000 | 5620.31 |
1588032000000 | 5637.77 |
1588118400000 | 5925.05 |
1588204800000 | 5819.79 |
1588291200000 | 5666 |
1588550400000 | 5598.32 |
1588636800000 | 5713.61 |
1588723200000 | 5547.36 |
1588809600000 | 5609.36 |
1588896000000 | 5769.3 |
1589155200000 | 5609.81 |
1589241600000 | 5692.27 |
1589328000000 | 5550.57 |
1589414400000 | 5375.11 |
1589500800000 | 5426.24 |
1589760000000 | 5597.23 |
1589846400000 | 5771.62 |
1589932800000 | 5828.75 |
1590019200000 | 5894.32 |
1590105600000 | 5791.04 |
1590364800000 | 5781.51 |
1590451200000 | 5949.83 |
1590537600000 | 5979.95 |
1590624000000 | 6088.11 |
1590710400000 | 5952.31 |
1590969600000 | 6113.59 |
1591056000000 | 6492.36 |
1591142400000 | 6770.48 |
1591228800000 | 6784.03 |
1591315200000 | 7037.9 |
1591574400000 | 7122.97 |
1591660800000 | 7173.2 |
1591747200000 | 6989.78 |
1591833600000 | 6767.47 |
1591920000000 | 6739.58 |
1592179200000 | 6540.13 |
1592265600000 | 6546.29 |
1592352000000 | 6655.7 |
1592438400000 | 6530.45 |
1592524800000 | 6683.97 |
1592784000000 | 6596.62 |
1592870400000 | 6677.74 |
1592956800000 | 6565.31 |
1593043200000 | 6521.68 |
1593129600000 | 6470.77 |
1593388800000 | 6583.13 |
1593475200000 | 6513.27 |
1593561600000 | 6610.12 |
1593648000000 | 6789.9 |
1593734400000 | 6787.29 |
1593993600000 | 6882.46 |
1594080000000 | 6816.26 |
1594166400000 | 6935.34 |
1594252800000 | 6929.45 |
1594339200000 | 6985.58 |
1594598400000 | 7089.59 |
1594684800000 | 6970.36 |
1594771200000 | 7146.91 |
1594857600000 | 7144.58 |
1594944000000 | 7173.96 |
1595203200000 | 7188.82 |
1595289600000 | 7251.21 |
1595376000000 | 7207.05 |
1595462400000 | 7177.8 |
1595548800000 | 7099.18 |
1595808000000 | 7320.09 |
1595894400000 | 7252.01 |
1595980800000 | 7245.32 |
1596067200000 | 6958.35 |
1596153600000 | 6859.35 |
1596412800000 | 6682.12 |
1596499200000 | 6690.08 |
1596585600000 | 6860.13 |
1596672000000 | 6723.19 |
1596758400000 | 6701.96 |
1597017600000 | 6650.42 |
1597104000000 | 6720.31 |
1597190400000 | 6829.3 |
1597276800000 | 6894.91 |
1597363200000 | 6897.42 |
1597622400000 | 6837.71 |
1597708800000 | 6887.96 |
1597795200000 | 6961.72 |
1597881600000 | 6771.54 |
1597968000000 | 6901.59 |
1598227200000 | 7144.55 |
1598313600000 | 7110.75 |
1598400000000 | 7053.69 |
1598486400000 | 6965.47 |
1598572800000 | 7111.36 |
1598832000000 | 6944.89 |
1598918400000 | 7037.5 |
1599004800000 | 6853.54 |
1599091200000 | 6901.99 |
1599177600000 | 6936.97 |
1599436800000 | 6964.09 |
1599523200000 | 6961.4 |
1599609600000 | 7279.51 |
1599696000000 | 7330.72 |
1599782400000 | 7336.04 |
1600041600000 | 7360.52 |
1600128000000 | 7485.82 |
1600214400000 | 7574.29 |
1600300800000 | 7504.32 |
1600387200000 | 7423.87 |
1600646400000 | 6941.62 |
1600732800000 | 6981.92 |
1600819200000 | 6843.31 |
1600905600000 | 6843.33 |
1600992000000 | 6713.42 |
1601251200000 | 6906.1 |
1601337600000 | 7084.82 |
1601424000000 | 7269.67 |
1601510400000 | 7387.95 |
1601596800000 | 7520.77 |
1601856000000 | 7535.89 |
1601942400000 | 7439.49 |
1602028800000 | 7365.38 |
1602115200000 | 7465.26 |
1602201600000 | 7554.4 |
1602460800000 | 7529.1 |
1602547200000 | 7397.32 |
1602633600000 | 7455.56 |
1602720000000 | 7341.44 |
1602806400000 | 7434.7 |
1603065600000 | 7533.23 |
1603152000000 | 7527.44 |
1603238400000 | 7680.01 |
1603324800000 | 7777.41 |
1603411200000 | 7976.38 |
1603670400000 | 7925.02 |
1603756800000 | 7828.87 |
1603843200000 | 7412.03 |
1603929600000 | 7288.11 |
1604016000000 | 7204.25 |
1604275200000 | 7276.45 |
1604361600000 | 7595.2 |
1604448000000 | 7682.21 |
1604534400000 | 8083.23 |
1604620800000 | 8274.94 |
1604880000000 | 8456.18 |
1604966400000 | 8479.62 |
1605052800000 | 8552.91 |
1605139200000 | 8407.85 |
1605225600000 | 8370.68 |
1605484800000 | 8560.09 |
1605571200000 | 8596.85 |
1605657600000 | 8627.04 |
1605744000000 | 8495.81 |
1605830400000 | 8479.49 |
1606089600000 | 8315.43 |
1606176000000 | 8454.07 |
1606262400000 | 8622.93 |
1606348800000 | 8741.41 |
1606435200000 | 8646.76 |
1606694400000 | 8337.03 |
1606780800000 | 8560.66 |
1606867200000 | 8652.28 |
1606953600000 | 8722.88 |
1607040000000 | 8891.81 |
1607299200000 | 8889.19 |
1607385600000 | 8961.87 |
1607472000000 | 9032.1 |
1607558400000 | 9009.05 |
1607644800000 | 8980.34 |
1607904000000 | 9073.39 |
1607990400000 | 9224.9 |
1608076800000 | 9259.1 |
1608163200000 | 9465.37 |
1608249600000 | 9592.15 |
1608508800000 | 9262.97 |
1608595200000 | 9325.56 |
1608681600000 | 9401.29 |
1608768000000 | 9426.42 |
1608854400000 | 9426.42 |
1609113600000 | 9433.85 |
1609200000000 | 9396.46 |
1609286400000 | 9423.1 |
1609372800000 | 9377.61 |
1609718400000 | 9426.95 |
1609804800000 | 9078.21 |
1609891200000 | 9023.11 |
1609977600000 | 8939.82 |
1610064000000 | 9151.82 |
1610323200000 | 8914.2 |
1610409600000 | 9003.65 |
1610496000000 | 9225.75 |
1610582400000 | 9312.1 |
1610668800000 | 9188.53 |
1610928000000 | 9313.65 |
1611014400000 | 9640.02 |
1611100800000 | 9693.89 |
1611187200000 | 9692.3 |
1611273600000 | 9340.33 |
1611532800000 | 9296.56 |
1611619200000 | 9486.79 |
1611705600000 | 9345.88 |
1611792000000 | 9424.76 |
1611878400000 | 9521.23 |
1612137600000 | 9446.92 |
1612224000000 | 9574.09 |
1612310400000 | 9587.87 |
1612396800000 | 9727.37 |
1612483200000 | 10056.3 |
1612742400000 | 10075.82 |
1612828800000 | 10293.28 |
1612915200000 | 10330 |
1613001600000 | 10338.16 |
1613088000000 | 10384.1 |
1613347200000 | 10437.05 |
1613433600000 | 10286.37 |
1613520000000 | 10008.89 |
1613606400000 | 10014.67 |
1613692800000 | 10029.38 |
1613952000000 | 10087.39 |
1614038400000 | 10113.99 |
1614124800000 | 10145.84 |
1614211200000 | 9976.45 |
1614297600000 | 9745.58 |
1614556800000 | 10039.53 |
1614643200000 | 9992.73 |
1614729600000 | 10048.21 |
1614816000000 | 9969.14 |
1614902400000 | 9746.1 |
1615161600000 | 9770.66 |
1615248000000 | 9928.08 |
1615334400000 | 10206.79 |
1615420800000 | 10327.68 |
1615507200000 | 10283.18 |
1615766400000 | 10377.34 |
1615852800000 | 10412.65 |
1615939200000 | 10368.43 |
1616025600000 | 10439.35 |
1616112000000 | 10290.37 |
1616371200000 | 10314.86 |
1616457600000 | 10109.79 |
1616544000000 | 10012.82 |
1616630400000 | 9871.4 |
1616716800000 | 10114.47 |
1616976000000 | 10277.61 |
1617062400000 | 10410.67 |
1617148800000 | 10399.57 |
1617235200000 | 10591.82 |
1617321600000 | 10587.93 |
1617580800000 | 10649.52 |
1617667200000 | 10792.88 |
1617753600000 | 10846.61 |
1617840000000 | 10832.51 |
1617926400000 | 10712.01 |
1618185600000 | 10683.69 |
1618272000000 | 10699.56 |
1618358400000 | 10926.47 |
1618444800000 | 11130.97 |
1618531200000 | 11144 |
1618790400000 | 11149.98 |
1618876800000 | 10940.97 |
1618963200000 | 11050.72 |
1619049600000 | 11077.24 |
1619136000000 | 11065.61 |
1619395200000 | 11198.45 |
1619481600000 | 11109.78 |
1619568000000 | 11243.1 |
1619654400000 | 11212.58 |
1619740800000 | 10953.17 |
1620000000000 | 10964.19 |
1620086400000 | 10858.77 |
1620172800000 | 11030.51 |
1620259200000 | 11277.72 |
1620345600000 | 11525.54 |
1620604800000 | 11610.46 |
1620691200000 | 11496.02 |
1620777600000 | 11376.07 |
1620864000000 | 11314.34 |
1620950400000 | 11444.51 |
1621209600000 | 11490.29 |
1621296000000 | 11679.29 |
1621382400000 | 11587.41 |
1621468800000 | 11600.74 |
1621555200000 | 11574.93 |
1621814400000 | 11539.2 |
1621900800000 | 11564.46 |
1621987200000 | 11681.88 |
1622073600000 | 12089.34 |
1622160000000 | 12245.26 |
1622419200000 | 12296.26 |
1622505600000 | 12375.22 |
1622592000000 | 12541.83 |
1622678400000 | 12452.53 |
1622764800000 | 12538.89 |
1623024000000 | 12402.48 |
1623110400000 | 12369.42 |
1623196800000 | 12423.26 |
1623283200000 | 12498.67 |
1623369600000 | 12448.49 |
1623628800000 | 12483.57 |
1623715200000 | 12237.95 |
1623801600000 | 12286.89 |
1623888000000 | 11898.83 |
1623974400000 | 11641.13 |
1624233600000 | 11563.87 |
1624320000000 | 11421.87 |
1624406400000 | 11579.65 |
1624492800000 | 11616.19 |
1624579200000 | 11720.74 |
1624838400000 | 11459.06 |
1624924800000 | 11588.17 |
1625011200000 | 11638.74 |
1625097600000 | 11485.53 |
1625184000000 | 11514.19 |
1625443200000 | 11611.37 |
1625529600000 | 11514.43 |
1625616000000 | 11557.54 |
1625702400000 | 11622.71 |
1625788800000 | 11840.09 |
1626048000000 | 11779.48 |
1626134400000 | 11438.18 |
1626220800000 | 11532.53 |
1626307200000 | 11469.41 |
1626393600000 | 11531.74 |
1626652800000 | 11300.11 |
1626739200000 | 11286.86 |
1626825600000 | 11319.15 |
1626912000000 | 11438.07 |
1626998400000 | 11404.6 |
1627257600000 | 11307.85 |
1627344000000 | 11354.35 |
1627430400000 | 11426.55 |
1627516800000 | 11762.64 |
1627603200000 | 11624.59 |
1627862400000 | 11793.44 |
1627948800000 | 11861.54 |
1628035200000 | 11842.76 |
1628121600000 | 11870.98 |
1628208000000 | 11571.03 |
1628467200000 | 11496.64 |
1628553600000 | 11364.95 |
1628640000000 | 11547.92 |
1628726400000 | 11457.94 |
1628812800000 | 11530.15 |
1629072000000 | 11651.66 |
1629158400000 | 11588.24 |
1629244800000 | 11627.4 |
1629331200000 | 11318.42 |
1629417600000 | 11076.33 |
1629676800000 | 11330.06 |
1629763200000 | 11491.76 |
1629849600000 | 11482 |
1629936000000 | 11429.64 |
1630022400000 | 11621.41 |
1630281600000 | 11802.03 |
1630368000000 | 12041.11 |
1630454400000 | 12039.42 |
1630540800000 | 11868.09 |
1630627200000 | 11853.15 |
1630886400000 | 11834.44 |
1630972800000 | 11737.03 |
1631059200000 | 11687.23 |
1631145600000 | 11757.57 |
1631232000000 | 11666.16 |
1631491200000 | 11753.19 |
1631577600000 | 11656.29 |
1631664000000 | 11521.07 |
1631750400000 | 11348.05 |
1631836800000 | 11390.92 |
1632096000000 | 11141.26 |
1632182400000 | 11232.93 |
1632268800000 | 11625.31 |
1632355200000 | 11715.72 |
1632441600000 | 11444.14 |
1632700800000 | 11520.43 |
1632787200000 | 11313.55 |
1632873600000 | 11321.52 |
1632960000000 | 11535.17 |
1633046400000 | 11648.44 |
1633305600000 | 11516.95 |
1633392000000 | 11645.16 |
1633478400000 | 11646.64 |
1633564800000 | 11809.85 |
1633651200000 | 11737.08 |
1633910400000 | 11832.46 |
1633996800000 | 11894.37 |
1634083200000 | 12012.05 |
1634169600000 | 11947.86 |
1634256000000 | 12233.94 |
1634515200000 | 12238.07 |
1634601600000 | 12352.97 |
1634688000000 | 12412.7 |
1634774400000 | 12179.52 |
1634860800000 | 12067.72 |
1635120000000 | 12112.93 |
1635206400000 | 12112.86 |
1635292800000 | 11958.33 |
1635379200000 | 11923.51 |
1635465600000 | 11805.04 |
1635724800000 | 11659.31 |
1635811200000 | 11596.38 |
1635897600000 | 11786.11 |
1635984000000 | 12046.08 |
1636070400000 | 12064.77 |
1636329600000 | 12314.7 |
1636416000000 | 12187.45 |
1636502400000 | 11937.37 |
1636588800000 | 12132.32 |
1636675200000 | 11978.89 |
1636934400000 | 12032.9 |
1637020800000 | 11862.21 |
1637107200000 | 11876.5 |
1637193600000 | 11728.72 |
1637280000000 | 11576.34 |
1637539200000 | 11571.63 |
1637625600000 | 11468.13 |
1637712000000 | 11337.59 |
1637798400000 | 11493.91 |
1637884800000 | 10816.61 |
1638144000000 | 11204.6 |
1638230400000 | 11451.4 |
1638316800000 | 11710.2 |
1638403200000 | 11737.54 |
1638489600000 | 11603.07 |
1638748800000 | 11657.73 |
1638835200000 | 11745.49 |
1638921600000 | 11841.85 |
1639008000000 | 11649 |
1639094400000 | 11395.48 |
1639353600000 | 11282.22 |
1639440000000 | 11308.45 |
1639526400000 | 11329.53 |
1639612800000 | 11465.09 |
1639699200000 | 11803.21 |
1639958400000 | 11683.81 |
1640044800000 | 11718.19 |
1640131200000 | 11801.39 |
1640217600000 | 11961.52 |
1640304000000 | 12024.63 |
1640563200000 | 12031.4 |
1640649600000 | 11892.9 |
1640736000000 | 11895.09 |
1640822400000 | 11905.99 |
1640908800000 | 11941.91 |
1641168000000 | 12033.12 |
1641254400000 | 11970.15 |
1641340800000 | 12235.04 |
1641427200000 | 12277.22 |
1641513600000 | 12244.98 |
1641772800000 | 12200.84 |
1641859200000 | 12224.87 |
1641945600000 | 12488.46 |
1642032000000 | 12524.87 |
1642118400000 | 12490.53 |
1642377600000 | 12455.42 |
1642464000000 | 12283.78 |
1642550400000 | 12485.47 |
1642636800000 | 12645.78 |
1642723200000 | 12517.72 |
1642982400000 | 12082.29 |
1643068800000 | 12066.88 |
1643155200000 | 12184.74 |
1643241600000 | 12042.71 |
1643328000000 | 11839.73 |
1643587200000 | 12089.81 |
1643673600000 | 12360.7 |
1643760000000 | 12342.54 |
1643846400000 | 12432.99 |
1643932800000 | 12190.46 |
1644192000000 | 12179.48 |
1644278400000 | 12395.13 |
1644364800000 | 12573.29 |
1644451200000 | 12771.89 |
1644537600000 | 12773.95 |
1644796800000 | 12669.52 |
1644883200000 | 12714.68 |
1644969600000 | 12900.5 |
1645056000000 | 12997.12 |
1645142400000 | 12825.02 |
1645401600000 | 12729.63 |
1645488000000 | 12722.85 |
1645574400000 | 12663.13 |
1645660800000 | 12151.46 |
1645747200000 | 12409.98 |
1646006400000 | 12310.96 |
1646092800000 | 12590.45 |
1646179200000 | 12503.51 |
1646265600000 | 12736.94 |
1646352000000 | 12227.75 |
1646611200000 | 12026.92 |
1646697600000 | 11858.33 |
1646784000000 | 12239.21 |
1646870400000 | 12498.52 |
1646956800000 | 12550.4 |
1647216000000 | 12411.9 |
1647302400000 | 12240.57 |
1647388800000 | 12663.54 |
1647475200000 | 12872.37 |
1647561600000 | 12806.69 |
1647820800000 | 12893.23 |
1647907200000 | 13151.56 |
1647993600000 | 13103.32 |
1648080000000 | 13306.46 |
1648166400000 | 13352.44 |
1648425600000 | 13314.19 |
1648512000000 | 13673.56 |
1648598400000 | 13842.26 |
1648684800000 | 13807.37 |
1648771200000 | 13790.46 |
1649030400000 | 13802.16 |
1649116800000 | 13820.46 |
1649203200000 | 13849.32 |
1649289600000 | 13715.9 |
1649376000000 | 13896.02 |
1649635200000 | 13914.99 |
1649721600000 | 13938.68 |
1649808000000 | 13775.37 |
1649894400000 | 13605.16 |
1649980800000 | 13605.16 |
1650240000000 | 13565.9 |
1650326400000 | 13449.12 |
1650412800000 | 13417.17 |
1650499200000 | 13103.13 |
1650585600000 | 12811.8 |
1650844800000 | 12521.19 |
1650931200000 | 12602.94 |
1651017600000 | 12501.26 |
1651104000000 | 12537.2 |
1651190400000 | 12728.64 |
1651449600000 | 12560.88 |
1651536000000 | 12625.64 |
1651622400000 | 12382.82 |
1651708800000 | 12243.05 |
1651795200000 | 12037.63 |
1652054400000 | 11679.7 |
1652140800000 | 11815.35 |
1652227200000 | 11995.31 |
1652313600000 | 11925.28 |
1652400000000 | 11931.64 |
1652659200000 | 12017.45 |
1652745600000 | 12182.13 |
1652832000000 | 12067.1 |
1652918400000 | 12017.81 |
1653004800000 | 12010.14 |
1653264000000 | 12174.33 |
1653350400000 | 12013.57 |
1653436800000 | 11795.81 |
1653523200000 | 11977.5 |
1653609600000 | 12430.55 |
1653868800000 | 12601.93 |
1653955200000 | 12603.81 |
1654041600000 | 12565.81 |
1654128000000 | 12559.04 |
1654214400000 | 12517.23 |
1654473600000 | 12569.52 |
1654560000000 | 12545.08 |
1654646400000 | 12541.83 |
1654732800000 | 12407.18 |
1654819200000 | 11960.75 |
1655078400000 | 11477.8 |
1655164800000 | 11419.67 |
1655251200000 | 11673.48 |
1655337600000 | 11651.71 |
1655424000000 | 11520.57 |
1655683200000 | 11535.72 |
1655769600000 | 11809.34 |
1655856000000 | 11648.83 |
1655942400000 | 11573.2 |
1656028800000 | 11833.09 |
1656288000000 | 11844.62 |
1656374400000 | 11657.38 |
1656460800000 | 11428.17 |
1656547200000 | 11065.99 |
1656633600000 | 10852.73 |
1656892800000 | 11165.72 |
1656979200000 | 10792.26 |
1657065600000 | 10700.6 |
1657152000000 | 10927.1 |
1657238400000 | 10991.51 |
1657497600000 | 10810.71 |
1657584000000 | 10840.01 |
1657670400000 | 10729.21 |
1657756800000 | 10434.83 |
1657843200000 | 10727.25 |
1658102400000 | 10910.36 |
1658188800000 | 10992.67 |
1658275200000 | 10972.93 |
1658361600000 | 10969.75 |
1658448000000 | 11170.5 |
1658707200000 | 11205.35 |
1658793600000 | 11308.05 |
1658880000000 | 11419.16 |
1658966400000 | 11574.69 |
1659052800000 | 11542.99 |
1659312000000 | 11689.17 |
1659398400000 | 11420.92 |
1659484800000 | 11306.82 |
1659571200000 | 11376.75 |
1659657600000 | 11366.41 |
1659916800000 | 11646.24 |
1660003200000 | 11613.54 |
1660089600000 | 12038.83 |
1660176000000 | 12167.89 |
1660262400000 | 12243.71 |
1660521600000 | 12117.01 |
1660608000000 | 12201.76 |
1660694400000 | 12031.54 |
1660780800000 | 12007.57 |
1660867200000 | 11681.13 |
1661126400000 | 11630.2 |
1661212800000 | 11694.5 |
1661299200000 | 11670.03 |
1661385600000 | 11724.19 |
1661472000000 | 11714.99 |
1661731200000 | 11662.15 |
1661817600000 | 11424.28 |
1661904000000 | 11286.31 |
1661990400000 | 11036.1 |
1662076800000 | 11190.15 |
1662336000000 | 11278.67 |
1662422400000 | 11282.94 |
1662508800000 | 11111.26 |
1662595200000 | 11122.82 |
1662681600000 | 11266.61 |
1662940800000 | 11516.61 |
1663027200000 | 11120.02 |
1663113600000 | 11067.2 |
1663200000000 | 11043.98 |
1663286400000 | 10901.52 |
1663545600000 | 10780.48 |
1663632000000 | 10727.52 |
1663718400000 | 10711.89 |
1663804800000 | 10755.39 |
1663891200000 | 10357.74 |
1664150400000 | 10260.03 |
1664236800000 | 10460.49 |
1664323200000 | 10497.74 |
1664409600000 | 10305.15 |
1664496000000 | 10349.16 |
1664755200000 | 10506.86 |
1664841600000 | 10870.79 |
1664928000000 | 10669.98 |
1665014400000 | 10756.93 |
1665100800000 | 10652.08 |
1665360000000 | 10613.12 |
1665446400000 | 10609.47 |
1665532800000 | 10468.88 |
1665619200000 | 10523.78 |
1665705600000 | 10581.65 |
1665964800000 | 10925.45 |
1666051200000 | 10891.01 |
1666137600000 | 10734.38 |
1666224000000 | 10761.69 |
1666310400000 | 10673.98 |
1666569600000 | 10632.63 |
1666656000000 | 10909.72 |
1666742400000 | 11111.64 |
1666828800000 | 11305.68 |
1666915200000 | 11179.77 |
1667174400000 | 10977.25 |
1667260800000 | 11073.79 |
1667347200000 | 11097.06 |
1667433600000 | 10815.9 |
1667520000000 | 11232.8 |
1667779200000 | 11543.93 |
1667865600000 | 11505.45 |
1667952000000 | 11515.95 |
1668038400000 | 11874.98 |
1668124800000 | 11977.01 |
1668384000000 | 11914.38 |
1668470400000 | 11804.17 |
1668556800000 | 11736.8 |
1668643200000 | 11521.18 |
1668729600000 | 11760.72 |
1668988800000 | 11656.52 |
1669075200000 | 11750.52 |
1669161600000 | 12035.83 |
1669248000000 | 12062.72 |
1669334400000 | 12015.02 |
1669593600000 | 11992.26 |
1669680000000 | 11969.39 |
1669766400000 | 12025.66 |
1669852800000 | 11329.53 |
1669939200000 | 11343.72 |
1670198400000 | 11547.29 |
1670284800000 | 11591.31 |
1670371200000 | 11659.55 |
1670457600000 | 11763.64 |
1670544000000 | 11590.6 |
1670803200000 | 11333.31 |
1670889600000 | 11690.62 |
1670976000000 | 11582.5 |
1671062400000 | 11155 |
1671148800000 | 10996.59 |
1671408000000 | 11293.3799 |
1671494400000 | 11362.79 |
1671580800000 | 11576 |
1671667200000 | 11519.02 |
1671753600000 | 11724.09 |
1672012800000 | 11724.09 |
1672099200000 | 11526.68 |
1672185600000 | 11667.29 |
1672272000000 | 11735.99 |
1672358400000 | 11620.43 |
1672617600000 | 11620.43 |
1672704000000 | 11764.09 |
1672790400000 | 11819.39 |
1672876800000 | 11626.24 |
1672963200000 | 11709.49 |
1673222400000 | 12095.61 |
1673308800000 | 12047.19 |
1673395200000 | 12137.57 |
1673481600000 | 12294.9599 |
1673568000000 | 12357.48 |
1673827200000 | 12182.97 |
1673913600000 | 12053.29 |
1674000000000 | 12199.5 |
1674086400000 | 11955.08 |
1674172800000 | 11957.83 |
1674432000000 | 12015.55 |
1674518400000 | 11964.47 |
1674604800000 | 11927.67 |
1674691200000 | 11978.25 |
1674777600000 | 11976.33 |
1675036800000 | 11775.77 |
1675123200000 | 11766.7 |
1675209600000 | 12056.09 |
1675296000000 | 12265.35 |
1675382400000 | 12022.6 |
1675641600000 | 11731.97 |
1675728000000 | 11776.27 |
1675814400000 | 11534.7099 |
1675900800000 | 11559.78 |
1675987200000 | 11332.76 |
1676246400000 | 11514.29 |
1676332800000 | 11491.8799 |
1676419200000 | 11397.85 |
1676505600000 | 11400.89 |
1676592000000 | 11440.95 |
1676851200000 | 11417.87 |
1676937600000 | 11217.35 |
1677024000000 | 11241.39 |
1677110400000 | 11260.53 |
1677196800000 | 10951.91 |
1677456000000 | 10999.44 |
1677542400000 | 11101.89 |
1677628800000 | 11284.41 |
1677715200000 | 11118.26 |
1677801600000 | 11173.55 |
1678060800000 | 11129.3799 |
1678147200000 | 10852.83 |
1678233600000 | 10780.33 |
1678320000000 | 10708.66 |
1678406400000 | 10794.53 |
1678665600000 | 10771.22 |
1678752000000 | 10529.8 |
1678838400000 | 10199.9 |
1678924800000 | 10116.75 |
1679011200000 | 10113.83 |
1679270400000 | 10094.33 |
1679356800000 | 10070.58 |
1679443200000 | 10314.49 |
1679529600000 | 10560.35 |
1679616000000 | 10399.73 |
1679875200000 | 10355.23 |
1679961600000 | 10602.64 |
1680048000000 | 10729.83 |
1680134400000 | 10846.1 |
1680220800000 | 10882.19 |
1680480000000 | 10945.1299 |
1680566400000 | 11073.75 |
1680652800000 | 10985.1299 |
1680739200000 | 10857.75 |
1680825600000 | 10857.75 |
1681084800000 | 10695.82 |
1681171200000 | 10819.08 |
1681257600000 | 10817.39 |
1681344000000 | 11036.7 |
1681430400000 | 10987.69 |
1681689600000 | 10793.05 |
1681776000000 | 10832.4 |
1681862400000 | 10825.3 |
1681948800000 | 10972.32 |
1682035200000 | 10825.29 |
1682294400000 | 10865.05 |
1682380800000 | 10649.8 |
1682467200000 | 10725.95 |
1682553600000 | 10793.42 |
1682640000000 | 10869.2099 |
1682899200000 | 10850.6299 |
1682985600000 | 10719.79 |
1683072000000 | 10876.58 |
1683158400000 | 10695.72 |
1683244800000 | 10734.99 |
1683504000000 | 10784.81 |
1683590400000 | 10494.49 |
1683676800000 | 10199.77 |
1683763200000 | 9947.9 |
1683849600000 | 9925.84 |
1684108800000 | 10054.05 |
1684195200000 | 10019.14 |
1684281600000 | 9754.99 |
1684368000000 | 9630.59 |
1684454400000 | 9652.41 |
1684713600000 | 9776.37 |
1684800000000 | 9799.41 |
1684886400000 | 9826.95 |
1684972800000 | 9505.89 |
1685059200000 | 9524.49 |
1685318400000 | 9484.7 |
1685404800000 | 9317.4 |
1685491200000 | 9225.3799 |
1685577600000 | 9432.84 |
1685664000000 | 9572.01 |
1685923200000 | 9738.29 |
1686009600000 | 9788.16 |
1686096000000 | 9986.06 |
1686182400000 | 10125.33 |
1686268800000 | 10185.64 |
1686528000000 | 10206.62 |
1686614400000 | 10332.4 |
1686700800000 | 10581.83 |
1686787200000 | 10647 |
1686873600000 | 10748.81 |
1687132800000 | 10728.41 |
1687219200000 | 10482.6 |
1687305600000 | 10367.97 |
1687392000000 | 10239.05 |
1687478400000 | 9991.65 |
1687737600000 | 10037.4599 |
1687824000000 | 10039.54 |
1687910400000 | 9987.22 |
1687996800000 | 9984.87 |
1688083200000 | 10056.16 |
1688342400000 | 10157.53 |
1688428800000 | 10224.39 |
1688515200000 | 10113.85 |
1688601600000 | 9815.8799 |
1688688000000 | 9989.83 |
1688947200000 | 9913.01 |
1689033600000 | 10200.52 |
1689120000000 | 10546.89 |
1689206400000 | 10724.7 |
1689292800000 | 10661.02 |
1689552000000 | 10634.66 |
1689638400000 | 10761.22 |
1689724800000 | 10650.5 |
1689811200000 | 10644.85 |
1689897600000 | 10665.95 |
1690156800000 | 10779.97 |
1690243200000 | 10965.87 |
1690329600000 | 10929.16 |
1690416000000 | 11070.34 |
1690502400000 | 11128.23 |
1690761600000 | 11020.41 |
1690848000000 | 10787.6 |
1690934400000 | 10401.84 |
1691020800000 | 10312.97 |
1691107200000 | 10550.95 |
1691366400000 | 10439.59 |
1691452800000 | 10364.56 |
1691539200000 | 10362.52 |
1691625600000 | 10595.4 |
1691712000000 | 10460.56 |
1691971200000 | 10264.3 |
1692057600000 | 10207.16 |
1692144000000 | 10226.94 |
1692230400000 | 10126.26 |
1692316800000 | 10025.58 |
1692576000000 | 10084.36 |
1692662400000 | 10179.18 |
1692748800000 | 10527.73 |
1692835200000 | 10504.29 |
1692921600000 | 10492.06 |
1693180800000 | 10660.59 |
1693267200000 | 10653.93 |
1693353600000 | 10739.62 |
1693440000000 | 10435.06 |
1693526400000 | 10551.1299 |
1693785600000 | 10445.15 |
1693872000000 | 10296.67 |
1693958400000 | 10273.68 |
1694044800000 | 10221.55 |
1694131200000 | 10328.79 |
1694390400000 | 10426.57 |
1694476800000 | 10310.04 |
1694563200000 | 10347.56 |
1694649600000 | 10345.26 |
1694736000000 | 10251.6 |
1694995200000 | 10284.1 |
1695081600000 | 10339.23 |
1695168000000 | 10637.57 |
1695254400000 | 10455.3799 |
1695340800000 | 10447.89 |
1695600000000 | 10400.76 |
1695686400000 | 10322.91 |
1695772800000 | 10198.31 |
1695859200000 | 10267.29 |
1695945600000 | 10422.66 |
1696204800000 | 10090.35 |
1696291200000 | 9916.25 |
1696377600000 | 9858.79 |
1696464000000 | 9876.92 |
1696550400000 | 9999.77 |
1696809600000 | 10017.47 |
1696896000000 | 10417.01 |
1696982400000 | 10667.11 |
1697068800000 | 10553.89 |
1697155200000 | 10513.82 |
1697414400000 | 10611.44 |
1697500800000 | 10573.93 |
1697587200000 | 10328.94 |
1697673600000 | 10227.24 |
1697760000000 | 10285.68 |
1698019200000 | 10356.9599 |
1698105600000 | 10271.39 |
1698192000000 | 10188.44 |
1698278400000 | 10179.4 |
1698364800000 | 10204.84 |
1698624000000 | 10228.22 |
1698710400000 | 10372.17 |
1698796800000 | 10494.83 |
1698883200000 | 10764.94 |
1698969600000 | 11003.99 |
1699228800000 | 11035.39 |
1699315200000 | 10808.14 |
1699401600000 | 10865.98 |
1699488000000 | 10774.9 |
1699574400000 | 10650.01 |
1699833600000 | 10739.04 |
1699920000000 | 11179.3 |
1700006400000 | 11462.08 |
1700092800000 | 11172.29 |
1700179200000 | 11178.02 |
1700438400000 | 11274.58 |
1700524800000 | 11196.28 |
1700611200000 | 10992.59 |
1700697600000 | 11114.76 |
1700784000000 | 11087.9 |
1701043200000 | 11118.92 |
1701129600000 | 11181.17 |
1701216000000 | 11162.05 |
1701302400000 | 10926.65 |
1701388800000 | 11132.52 |
1701648000000 | 11128.05 |
1701734400000 | 11069.41 |
1701820800000 | 11186.8 |
1701907200000 | 11107.45 |
1701993600000 | 11033.8 |
1702252800000 | 10953.03 |
1702339200000 | 10862.35 |
1702425600000 | 10827.37 |
1702512000000 | 11553.1299 |
1702598400000 | 11558.6299 |
1702857600000 | 11203.77 |
1702944000000 | 11472.34 |
1703030400000 | 11595.28 |
1703116800000 | 11617.07 |
1703203200000 | 11623.7 |
1703462400000 | 11623.7 |
1703548800000 | 11531.3799 |
1703635200000 | 11858.68 |
1703721600000 | 11797.9 |
1703808000000 | 11923.04 |
1704153600000 | 11632.47 |
1704240000000 | 11411.26 |
1704326400000 | 11415.97 |
1704412800000 | 11456.65 |
1704672000000 | 11475.41 |
1704758400000 | 11494.77 |
1704844800000 | 11488.39 |
1704931200000 | 11496.27 |
1705017600000 | 11585.33 |
1705276800000 | 11491.56 |
1705363200000 | 11255.31 |
1705449600000 | 11015.5 |
1705536000000 | 11169.78 |
1705622400000 | 11142.97 |
1705881600000 | 11059.86 |
1705968000000 | 11222.87 |
1706054400000 | 11424.11 |
1706140800000 | 11476.03 |
1706227200000 | 11618.52 |
1706486400000 | 11551.08 |
1706572800000 | 11626.17 |
1706659200000 | 11795.41 |
1706745600000 | 11750.82 |
1706832000000 | 11574.94 |
1707091200000 | 11459.72 |
1707177600000 | 11555.03 |
1707264000000 | 11547.49 |
1707350400000 | 11444.3 |
1707436800000 | 11403.28 |
1707696000000 | 11431.1 |
1707782400000 | 11287.3 |
1707868800000 | 11330.58 |
1707955200000 | 11368.02 |
1708041600000 | 11402.11 |
1708300800000 | 11338.09 |
1708387200000 | 11292.03 |
1708473600000 | 11374.7 |
1708560000000 | 11303.01 |
1708646400000 | 11147.72 |
1708905600000 | 11097.55 |
1708992000000 | 11167.87 |
1709078400000 | 11020.32 |
1709164800000 | 11122.89 |
1709251200000 | 11230.15 |
1709510400000 | 11355.59 |
1709596800000 | 11415.2099 |
1709683200000 | 11619.34 |
1709769600000 | 11703.89 |
1709856000000 | 11693.37 |
1710115200000 | 11782.01 |
1710201600000 | 11701.92 |
1710288000000 | 11882.89 |
1710374400000 | 11764.01 |
1710460800000 | 11753.02 |
1710720000000 | 11387.49 |
1710806400000 | 11458.01 |
1710892800000 | 11572.17 |
1710979200000 | 11546.09 |
1711065600000 | 11498.32 |
1711324800000 | 11559.3799 |
1711411200000 | 11534.27 |
1711497600000 | 11645.3799 |
1711584000000 | 11591.65 |
1711670400000 | 11591.65 |
1711929600000 | 11567.9599 |
1712016000000 | 11656.8 |
1712102400000 | 11673.97 |
1712188800000 | 11861.4599 |
1712275200000 | 11724.99 |
1712534400000 | 11834.74 |
1712620800000 | 11997.07 |
1712707200000 | 11908.8 |
1712793600000 | 11853.1 |
1712880000000 | 11558.6 |
1713139200000 | 11515.62 |
1713225600000 | 11322.32 |
1713312000000 | 11368.6 |
1713398400000 | 11309.85 |
1713484800000 | 11333.09 |
1713744000000 | 11353.44 |
1713830400000 | 11299.23 |
1713916800000 | 11240.54 |
1714003200000 | 11267.8 |
1714089600000 | 11587.97 |
1714348800000 | 11834.81 |
1714435200000 | 11782.3799 |
1714521600000 | 11915.98 |
1714608000000 | 11891.24 |
1714694400000 | 12023.65 |
1714953600000 | 12084.2099 |
1715040000000 | 12090.48 |
1715126400000 | 12127.03 |
1715212800000 | 12178.04 |
1715299200000 | 12340.39 |
1715558400000 | 12419.11 |
1715644800000 | 12300 |
1715731200000 | 12385.41 |
1715817600000 | 12538.66 |
1715904000000 | 12591.18 |
1716163200000 | 12589.19 |
1716249600000 | 12737.4599 |
1716336000000 | 12670.8 |
1716422400000 | 12405.41 |
1716508800000 | 12499.91 |
1716768000000 | 12457.87 |
1716854400000 | 12489.81 |
1716940800000 | 12406.74 |
1717027200000 | 12000.22 |
1717113600000 | 11882.43 |
1717372800000 | 12264.1299 |
1717459200000 | 12085.98 |
1717545600000 | 11844.98 |
1717632000000 | 11764.79 |
1717718400000 | 11931.22 |
1717977600000 | 11926.09 |
1718064000000 | 11996.31 |
1718150400000 | 12319.09 |
1718236800000 | 12328.93 |
1718323200000 | 12614.97 |
1718582400000 | 12711.77 |
1718668800000 | 13457.89 |
1718755200000 | 13662.25 |
1718841600000 | 13393.67 |
1718928000000 | 13517.99 |
1719187200000 | 13257.03 |
1719273600000 | 13107.67 |
1719360000000 | 13049.87 |
1719446400000 | 12870.41 |
1719532800000 | 13134.12 |
1719792000000 | 13550.33 |
1719878400000 | 13083.07 |
1719964800000 | 13579.6 |
1720051200000 | 13699.2 |
1720137600000 | 13598.57 |
1720396800000 | 13738.49 |
1720483200000 | 13666.29 |
1720569600000 | 13597.93 |
1720656000000 | 13748.24 |
1720742400000 | 13795.45 |
1721001600000 | 13679.51 |
1721088000000 | 13782.04 |
1721174400000 | 13524.46 |
1721260800000 | 13597.13 |
1721347200000 | 13464.07 |
1721606400000 | 13557.51 |
1721692800000 | 13575.44 |
1721779200000 | 13589.03 |
1721865600000 | 13584.5 |
1721952000000 | 13766.36 |
1722211200000 | 13640.66 |
1722297600000 | 13750.22 |
1722384000000 | 13968.23 |
1722470400000 | 13974.24 |
1722556800000 | 13718.48 |
1722816000000 | 13305.95 |
1722902400000 | 13301.09 |
1722988800000 | 13560.83 |
1723075200000 | 13623.36 |
1723161600000 | 13669.84 |
1723420800000 | 13596.14 |
1723507200000 | 13711.38 |
1723593600000 | 13931.46 |
1723680000000 | 14073.08 |
1723766400000 | 14335.53 |
1724025600000 | 14512.88 |
1724112000000 | 14460.77 |
1724198400000 | 14450.88 |
1724284800000 | 14370.19 |
1724371200000 | 14843.47 |
1724630400000 | 14989.08 |
1724716800000 | 15007.79 |
1724803200000 | 14956.27 |
1724889600000 | 14980.85 |
1724976000000 | 14949.72 |
1725235200000 | 14807.01 |
1725321600000 | 14488.93 |
1725408000000 | 14669.86 |
1725494400000 | 14880.05 |
1725580800000 | 14803.76 |
1725840000000 | 14734.87 |
1725926400000 | 14878.97 |
1726012800000 | 14784.52 |
1726099200000 | 14875.69 |
1726185600000 | 14966.18 |
1726444800000 | 15153.22 |
1726531200000 | 15383.5 |
1726617600000 | 15440.19 |
1726704000000 | 15645.51 |
1726790400000 | 15599.45 |
1727049600000 | 15927.34 |
1727136000000 | 15903.28 |
1727222400000 | 16185.08 |
1727308800000 | 16280.82 |
1727395200000 | 16330.43 |
1727654400000 | 16100.85 |
1727740800000 | 15968.14 |
1727827200000 | 15914.02 |
1727913600000 | 15728.88 |
1728000000000 | 15882.11 |
1728259200000 | 15886.04 |
1728345600000 | 15724.75 |
1728432000000 | 15630.01 |
1728518400000 | 15783.92 |
1728604800000 | 16103.59 |
1728864000000 | 16027.43 |
1728950400000 | 15970.91 |
1729036800000 | 15947.31 |
1729123200000 | 15840.1 |
1729209600000 | 16036.26 |
1729468800000 | 15959.05 |
1729555200000 | 16008.44 |
1729641600000 | 15635.7 |
1729728000000 | 15822.68 |
1729814400000 | 15906.02 |
1730073600000 | 16058.42 |
1730160000000 | 15944.46 |
1730246400000 | 15913.12 |
1730332800000 | 15839.6 |
1730419200000 | 16047.82 |
1730678400000 | 16165.36 |
1730764800000 | 16241.51 |
1730851200000 | 15980.37 |
1730937600000 | 16319.2 |
1731024000000 | 16100.33 |
1731283200000 | 15700.84 |
1731369600000 | 15419.15 |
1731456000000 | 15331.14 |
1731542400000 | 15320.83 |
1731628800000 | 15355.02 |
1731888000000 | 15672.91 |
1731974400000 | 15663.91 |
1732060800000 | 15788.74 |
1732147200000 | 16006.47 |
1732233600000 | 15934.03 |
1732492800000 | 15810.33 |
1732579200000 | 15812.32 |
1732665600000 | 15767.61 |
1732752000000 | 15926.35 |
1732838400000 | 15926.58 |
STOXX South Africa Small Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 22.488115994277 | 38.1418863624 |
2018 | -25.073669173375 | -15.71715618689 |
2019 | 13.233747412894 | 19.422456386872 |
2020 | -15.116191027802 | 19.987685664342 |
2021 | 27.227032668385 | -1.2303801472855 |
2022 | -2.6920316766737 | -20.805275435793 |
2023 | 2.6041205015634 | 12.465440780807 |
2024 | 37.019827971352 | 8.9110189819379 |
Methodology
The STOXX South Africa Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from South Africa covering approximately 15% of investable market capitalization. STOXX South Africa Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213347300 | SWZASCP | .SWZASCP | |
Net Return EUR | CH1213347284 | SWZASCR | .SWZASCR | |
Gross Return EUR | CH1213347292 | SWZASCGR | .SWZASCGR | |
Price USD | CH1213347276 | SWZASCL | .SWZASCL | |
Gross Return USD | CH1213347268 | SWZASCGV | .SWZASCGV | |
Net Return USD | CH1213347250 | SWZASCV | .SWZASCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Tiger Brands Ltd | Food, Beverage and Tobacco | South Africa | 6.589% |
Truworths International Ltd | Retail | South Africa | 5.640% |
MOMENTUM GROUP | Insurance | South Africa | 5.384% |
AVI | Food, Beverage and Tobacco | South Africa | 5.065% |
INVESTEC | Banks | South Africa | 4.963% |
REDEFINE PROPERTIES | Real Estate | South Africa | 4.347% |
SAPPI | Basic Resources | South Africa | 4.133% |
SPAR GROUP | Personal Care, Drug and Grocery Stores | South Africa | 3.500% |
FORTRESS REIT B | Real Estate | South Africa | 3.408% |
WE BUY CARS HOLDINGS | Retail | South Africa | 3.215% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.