Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex US
Index Description
The STOXX World AC ex US Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets excluding US covering approximately 85% of investable market capitalization. STOXX World AC ex US Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex US | 48,177.2 | 27,684.4 | 8.7 | 2.2 | 744.6 | 0.0 | 2.7 | 0.0 | 4.3 |
STOXX World AC | 103,699.5 | 80,777.0 | 21.4 | 3.3 | 3,608.4 | 0.0 | 4.5 | 0.0 | 3.0 |
Supersector weighting (top 10)
Banks | 13.9 |
---|---|
Technology | 13.3 |
Industrial Goods and Services | 12.7 |
Health Care | 9.2 |
Energy | 5.5 |
Insurance | 5.1 |
Consumer Products and Services | 4.4 |
Financial Services | 4.2 |
Telecommunications | 3.9 |
Food, Beverage and Tobacco | 3.9 |
Country weighting
Japan | 16.4 |
---|---|
UK | 8.9 |
China | 7.9 |
Canada | 7.6 |
India | 6.6 |
France | 6.4 |
Taiwan | 5.6 |
Switzerland | 5.4 |
Germany | 5.2 |
Australia | 5.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex US | -1.0 | 7.7 | 13.1 | 8.2 | 29.4 | N/A | N/A | 13.1 | 2.7 | 5.3 |
STOXX World AC | 3.5 | 20.1 | 25.8 | 23.8 | 69.6 | N/A | N/A | 25.8 | 7.4 | 11.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex US | N/A | N/A | 11.0 | 14.1 | 15.9 | N/A | N/A | 0.8 | 0.0 | 0.2 |
STOXX World AC | N/A | N/A | 10.2 | 14.4 | 17.2 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex US | 0.5 | 0.7 | 0.7 | 0.7 | 0.8 | 10.1 | 8.2 | 8.2 | 10.3 | 10.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex US | 0.5 | 0.8 | 0.8 | 0.7 | 0.7 | -5.5 | -1.5 | -1.3 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX World AC ex US
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex US | 16.8 | 14.4 | 15.5 | 15.5 | 1.8 | 2.6 | 1.2 | 46.7 |
STOXX World AC | 24.3 | 20.2 | 22.4 | 22.4 | 3.3 | 1.8 | 2.1 | 23.3 |
Performance and annual returns
STOXX World AC ex US | |
---|---|
858902400000 | 1000 |
859161600000 | 996.49 |
859248000000 | 1005.38 |
859334400000 | 1015.37 |
859420800000 | 1018.54 |
859507200000 | 1017.52 |
859766400000 | 1017.73 |
859852800000 | 1008.81 |
859939200000 | 1005.92 |
860025600000 | 1007.02 |
860112000000 | 1001.67 |
860371200000 | 1000.63 |
860457600000 | 1003.02 |
860544000000 | 1002.02 |
860630400000 | 1001.54 |
860716800000 | 999.58 |
860976000000 | 990.87 |
861062400000 | 1002.19 |
861148800000 | 1006.96 |
861235200000 | 1011.12 |
861321600000 | 1015.72 |
861580800000 | 1025.96 |
861667200000 | 1023.43 |
861753600000 | 1032.66 |
861840000000 | 1035 |
861926400000 | 1028.49 |
862185600000 | 1027.24 |
862272000000 | 1035.25 |
862358400000 | 1043.03 |
862444800000 | 1051.2 |
862531200000 | 1055.91 |
862790400000 | 1060.65 |
862876800000 | 1077.87 |
862963200000 | 1076.96 |
863049600000 | 1085.18 |
863136000000 | 1098.89 |
863395200000 | 1104.83 |
863481600000 | 1113.51 |
863568000000 | 1124.21 |
863654400000 | 1124.82 |
863740800000 | 1131.1 |
864000000000 | 1130.75 |
864086400000 | 1141.11 |
864172800000 | 1138.86 |
864259200000 | 1130.53 |
864345600000 | 1140.97 |
864604800000 | 1143.13 |
864691200000 | 1137.06 |
864777600000 | 1143.04 |
864864000000 | 1140.27 |
864950400000 | 1130.33 |
865209600000 | 1135.64 |
865296000000 | 1141.44 |
865382400000 | 1143.52 |
865468800000 | 1148.13 |
865555200000 | 1156.84 |
865814400000 | 1164.38 |
865900800000 | 1169.34 |
865987200000 | 1170.46 |
866073600000 | 1168.3 |
866160000000 | 1171.73 |
866419200000 | 1182.44 |
866505600000 | 1177.38 |
866592000000 | 1175.65 |
866678400000 | 1180.48 |
866764800000 | 1182.01 |
867024000000 | 1187.06 |
867110400000 | 1187.55 |
867196800000 | 1204.3 |
867283200000 | 1207.8 |
867369600000 | 1198.35 |
867628800000 | 1196.01 |
867715200000 | 1200.08 |
867801600000 | 1206.65 |
867888000000 | 1219.1 |
867974400000 | 1213.4 |
868233600000 | 1218.79 |
868320000000 | 1214.36 |
868406400000 | 1216.25 |
868492800000 | 1217.05 |
868579200000 | 1214.51 |
868838400000 | 1221.43 |
868924800000 | 1212.85 |
869011200000 | 1228.41 |
869097600000 | 1227.33 |
869184000000 | 1216.73 |
869443200000 | 1206.23 |
869529600000 | 1212.35 |
869616000000 | 1219.93 |
869702400000 | 1217.42 |
869788800000 | 1215.6 |
870048000000 | 1212.73 |
870134400000 | 1209.51 |
870220800000 | 1214.96 |
870307200000 | 1216.81 |
870393600000 | 1203.61 |
870652800000 | 1195.19 |
870739200000 | 1187.5 |
870825600000 | 1200.36 |
870912000000 | 1202.7 |
870998400000 | 1212.13 |
871257600000 | 1191.69 |
871344000000 | 1193.78 |
871430400000 | 1188.59 |
871516800000 | 1184.68 |
871603200000 | 1183.05 |
871862400000 | 1168.36 |
871948800000 | 1173.65 |
872035200000 | 1184.45 |
872121600000 | 1187.68 |
872208000000 | 1169.54 |
872467200000 | 1168.13 |
872553600000 | 1162.21 |
872640000000 | 1155.12 |
872726400000 | 1141.35 |
872812800000 | 1123.12 |
873072000000 | 1115.44 |
873158400000 | 1125 |
873244800000 | 1143.12 |
873331200000 | 1139.74 |
873417600000 | 1152.25 |
873676800000 | 1151.56 |
873763200000 | 1157.3 |
873849600000 | 1148.64 |
873936000000 | 1136.5 |
874022400000 | 1133.63 |
874281600000 | 1144.07 |
874368000000 | 1147.01 |
874454400000 | 1152.51 |
874540800000 | 1160.71 |
874627200000 | 1162.46 |
874886400000 | 1170.5 |
874972800000 | 1168.55 |
875059200000 | 1186.42 |
875145600000 | 1186.3 |
875232000000 | 1187.72 |
875491200000 | 1188.23 |
875577600000 | 1197.35 |
875664000000 | 1201.71 |
875750400000 | 1196.1 |
875836800000 | 1206.84 |
876096000000 | 1205.81 |
876182400000 | 1201.96 |
876268800000 | 1205.95 |
876355200000 | 1194.83 |
876441600000 | 1195.83 |
876700800000 | 1199.28 |
876787200000 | 1202.11 |
876873600000 | 1199 |
876960000000 | 1204.96 |
877046400000 | 1186.81 |
877305600000 | 1174.53 |
877392000000 | 1177.85 |
877478400000 | 1175.82 |
877564800000 | 1144.82 |
877651200000 | 1142.56 |
877910400000 | 1117.03 |
877996800000 | 1081.72 |
878083200000 | 1118.84 |
878169600000 | 1104.32 |
878256000000 | 1109.44 |
878515200000 | 1126.85 |
878601600000 | 1130.26 |
878688000000 | 1133.81 |
878774400000 | 1129.28 |
878860800000 | 1100.59 |
879120000000 | 1100.03 |
879206400000 | 1100.04 |
879292800000 | 1077.05 |
879379200000 | 1076.57 |
879465600000 | 1075.57 |
879724800000 | 1109.12 |
879811200000 | 1111.73 |
879897600000 | 1093.58 |
879984000000 | 1105.33 |
880070400000 | 1124.49 |
880329600000 | 1110.88 |
880416000000 | 1088.69 |
880502400000 | 1092.58 |
880588800000 | 1101.47 |
880675200000 | 1102.81 |
880934400000 | 1115.26 |
881020800000 | 1121.04 |
881107200000 | 1118.75 |
881193600000 | 1121.39 |
881280000000 | 1123.12 |
881539200000 | 1131.46 |
881625600000 | 1141.42 |
881712000000 | 1133.12 |
881798400000 | 1113.83 |
881884800000 | 1107.51 |
882144000000 | 1105.79 |
882230400000 | 1115.82 |
882316800000 | 1138.67 |
882403200000 | 1132.73 |
882489600000 | 1105.46 |
882748800000 | 1097.25 |
882835200000 | 1100.99 |
882921600000 | 1101.84 |
883008000000 | 1108.53 |
883094400000 | 1106.62 |
883353600000 | 1122.53 |
883440000000 | 1131.59 |
883526400000 | 1130.47 |
883699200000 | 1133.09 |
883958400000 | 1129.17 |
884044800000 | 1119.06 |
884131200000 | 1119.29 |
884217600000 | 1107.13 |
884304000000 | 1090.02 |
884563200000 | 1062.22 |
884649600000 | 1080.19 |
884736000000 | 1094.88 |
884822400000 | 1094.01 |
884908800000 | 1119.03 |
885168000000 | 1135.02 |
885254400000 | 1137.7 |
885340800000 | 1144.87 |
885427200000 | 1139.93 |
885513600000 | 1152.98 |
885772800000 | 1157.1 |
885859200000 | 1170.21 |
885945600000 | 1171.91 |
886032000000 | 1169.72 |
886118400000 | 1170.35 |
886377600000 | 1196.81 |
886464000000 | 1206.28 |
886550400000 | 1210.26 |
886636800000 | 1220.28 |
886723200000 | 1216.16 |
886982400000 | 1216.85 |
887068800000 | 1223.74 |
887155200000 | 1225.5 |
887241600000 | 1217.53 |
887328000000 | 1209.49 |
887587200000 | 1208.68 |
887673600000 | 1217.24 |
887760000000 | 1221.03 |
887846400000 | 1221.42 |
887932800000 | 1219.58 |
888192000000 | 1227.1 |
888278400000 | 1221.63 |
888364800000 | 1231.2 |
888451200000 | 1244.36 |
888537600000 | 1254.77 |
888796800000 | 1273.54 |
888883200000 | 1269.44 |
888969600000 | 1254.72 |
889056000000 | 1232.9 |
889142400000 | 1251.78 |
889401600000 | 1257.1 |
889488000000 | 1261.54 |
889574400000 | 1259.67 |
889660800000 | 1258.32 |
889747200000 | 1277.93 |
890006400000 | 1274.83 |
890092800000 | 1284.9 |
890179200000 | 1274.44 |
890265600000 | 1278.62 |
890352000000 | 1287.84 |
890611200000 | 1294.11 |
890697600000 | 1297.74 |
890784000000 | 1307.75 |
890870400000 | 1310.56 |
890956800000 | 1309.17 |
891216000000 | 1290.93 |
891302400000 | 1294.96 |
891388800000 | 1294.6 |
891475200000 | 1290.8 |
891561600000 | 1291.18 |
891820800000 | 1310.55 |
891907200000 | 1308.41 |
891993600000 | 1320.27 |
892080000000 | 1321.92 |
892166400000 | 1405.75 |
892425600000 | 1480.37 |
892512000000 | 1580.47 |
892598400000 | 1580.54 |
892684800000 | 1559.74 |
892771200000 | 1551.36 |
893030400000 | 1558.06 |
893116800000 | 1563.45 |
893203200000 | 1557.82 |
893289600000 | 1547.75 |
893376000000 | 1539.86 |
893635200000 | 1499.77 |
893721600000 | 1511.71 |
893808000000 | 1508.11 |
893894400000 | 1535.03 |
893980800000 | 1545.58 |
894240000000 | 1560.96 |
894326400000 | 1555.7 |
894412800000 | 1546.3 |
894499200000 | 1526.96 |
894585600000 | 1532.81 |
894844800000 | 1549.25 |
894931200000 | 1535.91 |
895017600000 | 1531.14 |
895104000000 | 1529.64 |
895190400000 | 1522.64 |
895449600000 | 1500.01 |
895536000000 | 1516.34 |
895622400000 | 1534.98 |
895708800000 | 1547.63 |
895795200000 | 1547.3 |
896054400000 | 1549.54 |
896140800000 | 1546.63 |
896227200000 | 1514 |
896313600000 | 1512.16 |
896400000000 | 1510.13 |
896659200000 | 1496.44 |
896745600000 | 1508.21 |
896832000000 | 1513.69 |
896918400000 | 1507.53 |
897004800000 | 1514.59 |
897264000000 | 1519.6 |
897350400000 | 1517.24 |
897436800000 | 1495.1 |
897523200000 | 1464.79 |
897609600000 | 1448.01 |
897868800000 | 1420.96 |
897955200000 | 1435.98 |
898041600000 | 1482.33 |
898128000000 | 1485.13 |
898214400000 | 1486.44 |
898473600000 | 1468.61 |
898560000000 | 1469.93 |
898646400000 | 1473.85 |
898732800000 | 1489.75 |
898819200000 | 1484.48 |
899078400000 | 1494.8 |
899164800000 | 1505.14 |
899251200000 | 1525.93 |
899337600000 | 1526.26 |
899424000000 | 1535.79 |
899683200000 | 1534.4 |
899769600000 | 1542.65 |
899856000000 | 1547.34 |
899942400000 | 1533.4 |
900028800000 | 1525.34 |
900288000000 | 1540.6 |
900374400000 | 1558.6 |
900460800000 | 1568.57 |
900547200000 | 1577.26 |
900633600000 | 1593.57 |
900892800000 | 1598.58 |
900979200000 | 1584.64 |
901065600000 | 1555.88 |
901152000000 | 1547.61 |
901238400000 | 1544.27 |
901497600000 | 1515.25 |
901584000000 | 1522.54 |
901670400000 | 1514.31 |
901756800000 | 1521.75 |
901843200000 | 1512.16 |
902102400000 | 1480.69 |
902188800000 | 1477.37 |
902275200000 | 1457.92 |
902361600000 | 1440.27 |
902448000000 | 1445.81 |
902707200000 | 1421.48 |
902793600000 | 1379.46 |
902880000000 | 1394.04 |
902966400000 | 1386.26 |
903052800000 | 1388.25 |
903312000000 | 1383.6 |
903398400000 | 1416.64 |
903484800000 | 1429.88 |
903571200000 | 1422.76 |
903657600000 | 1380.31 |
903916800000 | 1377.69 |
904003200000 | 1394.7 |
904089600000 | 1361.75 |
904176000000 | 1320.89 |
904262400000 | 1315.8 |
904521600000 | 1309.85 |
904608000000 | 1306.53 |
904694400000 | 1329.65 |
904780800000 | 1320.32 |
904867200000 | 1325.83 |
905126400000 | 1365.55 |
905212800000 | 1378.06 |
905299200000 | 1355.61 |
905385600000 | 1333.11 |
905472000000 | 1318.96 |
905731200000 | 1346.2 |
905817600000 | 1342.99 |
905904000000 | 1352.33 |
905990400000 | 1310.98 |
906076800000 | 1300.67 |
906336000000 | 1261.57 |
906422400000 | 1283.65 |
906508800000 | 1311.37 |
906595200000 | 1317.67 |
906681600000 | 1294.13 |
906940800000 | 1314.78 |
907027200000 | 1315.71 |
907113600000 | 1281.84 |
907200000000 | 1239.14 |
907286400000 | 1219.61 |
907545600000 | 1199.52 |
907632000000 | 1247.19 |
907718400000 | 1278.12 |
907804800000 | 1248.85 |
907891200000 | 1262.71 |
908150400000 | 1311.94 |
908236800000 | 1312.02 |
908323200000 | 1322.17 |
908409600000 | 1343.98 |
908496000000 | 1376.96 |
908755200000 | 1373.81 |
908841600000 | 1401.15 |
908928000000 | 1391.84 |
909014400000 | 1392.9 |
909100800000 | 1391.18 |
909360000000 | 1379.59 |
909446400000 | 1406.73 |
909532800000 | 1385.71 |
909619200000 | 1397.24 |
909705600000 | 1418.43 |
909964800000 | 1453.01 |
910051200000 | 1445.64 |
910137600000 | 1474.06 |
910224000000 | 1453.82 |
910310400000 | 1446.1 |
910569600000 | 1424 |
910656000000 | 1411.16 |
910742400000 | 1428.87 |
910828800000 | 1410.73 |
910915200000 | 1418.81 |
911174400000 | 1453.3 |
911260800000 | 1448.7 |
911347200000 | 1445.18 |
911433600000 | 1465.53 |
911520000000 | 1490.52 |
911779200000 | 1506.23 |
911865600000 | 1506.36 |
911952000000 | 1499.72 |
912038400000 | 1520.27 |
912124800000 | 1515.85 |
912384000000 | 1492.61 |
912470400000 | 1462.91 |
912556800000 | 1469.15 |
912643200000 | 1477.54 |
912729600000 | 1474.22 |
912988800000 | 1472.01 |
913075200000 | 1483.98 |
913161600000 | 1494.57 |
913248000000 | 1499.63 |
913334400000 | 1481.09 |
913593600000 | 1472.3 |
913680000000 | 1465.34 |
913766400000 | 1471.98 |
913852800000 | 1485.31 |
913939200000 | 1493.84 |
914198400000 | 1516.7 |
914284800000 | 1510.05 |
914371200000 | 1525.77 |
914457600000 | 1516.95 |
914544000000 | 1589.58 |
914803200000 | 1669.72 |
914889600000 | 1681 |
914976000000 | 1668.34 |
915062400000 | 1677.52 |
915408000000 | 1717.89 |
915494400000 | 1723.03 |
915580800000 | 1744.85 |
915667200000 | 1750.69 |
915753600000 | 1740.18 |
916012800000 | 1723.2 |
916099200000 | 1697.58 |
916185600000 | 1651.88 |
916272000000 | 1659.17 |
916358400000 | 1672.01 |
916617600000 | 1705.65 |
916704000000 | 1698.35 |
916790400000 | 1720.59 |
916876800000 | 1707.25 |
916963200000 | 1667.66 |
917222400000 | 1667.27 |
917308800000 | 1678.59 |
917395200000 | 1676.15 |
917481600000 | 1672.35 |
917568000000 | 1682.7 |
917827200000 | 1693.04 |
917913600000 | 1697.74 |
918000000000 | 1675.95 |
918086400000 | 1678.06 |
918172800000 | 1657.92 |
918432000000 | 1654.4 |
918518400000 | 1629.32 |
918604800000 | 1622.69 |
918691200000 | 1631.68 |
918777600000 | 1650.38 |
919036800000 | 1648.6 |
919123200000 | 1644.26 |
919209600000 | 1636.4 |
919296000000 | 1636.47 |
919382400000 | 1622.34 |
919641600000 | 1639.52 |
919728000000 | 1653.04 |
919814400000 | 1661.48 |
919900800000 | 1652.54 |
919987200000 | 1646.98 |
920246400000 | 1621.4 |
920332800000 | 1617.71 |
920419200000 | 1604.42 |
920505600000 | 1607.03 |
920592000000 | 1645.81 |
920851200000 | 1652.17 |
920937600000 | 1665.53 |
921024000000 | 1685.42 |
921110400000 | 1698.5 |
921196800000 | 1705.36 |
921456000000 | 1710.4 |
921542400000 | 1724.04 |
921628800000 | 1727.19 |
921715200000 | 1714.26 |
921801600000 | 1738.36 |
922060800000 | 1728.54 |
922147200000 | 1706.54 |
922233600000 | 1681.33 |
922320000000 | 1704.24 |
922406400000 | 1694.81 |
922665600000 | 1704.64 |
922752000000 | 1703.41 |
922838400000 | 1717.87 |
922924800000 | 1729.48 |
923011200000 | 1821.3 |
923270400000 | 1904.62 |
923356800000 | 2027.78 |
923443200000 | 2033.01 |
923529600000 | 2047.36 |
923616000000 | 2053.24 |
923875200000 | 2047.2 |
923961600000 | 2064.81 |
924048000000 | 2074.06 |
924134400000 | 2056.72 |
924220800000 | 2067.4 |
924480000000 | 2079.61 |
924566400000 | 2037.4 |
924652800000 | 2029.16 |
924739200000 | 2057.13 |
924825600000 | 2060.92 |
925084800000 | 2071.37 |
925171200000 | 2100.88 |
925257600000 | 2096.97 |
925344000000 | 2084.37 |
925430400000 | 2084.99 |
925689600000 | 2088.35 |
925776000000 | 2098.75 |
925862400000 | 2093.67 |
925948800000 | 2110.35 |
926035200000 | 2088.64 |
926294400000 | 2091.19 |
926380800000 | 2080.55 |
926467200000 | 2070.03 |
926553600000 | 2076.09 |
926640000000 | 2048.16 |
926899200000 | 2011.66 |
926985600000 | 2027.22 |
927072000000 | 2026.12 |
927158400000 | 2033.55 |
927244800000 | 2030.08 |
927504000000 | 2031.37 |
927590400000 | 2007.27 |
927676800000 | 1994.27 |
927763200000 | 1985.3 |
927849600000 | 1981.4 |
928108800000 | 1986.97 |
928195200000 | 2003.27 |
928281600000 | 2001.95 |
928368000000 | 2008.76 |
928454400000 | 2019.19 |
928713600000 | 2038.66 |
928800000000 | 2064.83 |
928886400000 | 2071.77 |
928972800000 | 2072.41 |
929059200000 | 2099.74 |
929318400000 | 2070.93 |
929404800000 | 2071.93 |
929491200000 | 2076.88 |
929577600000 | 2100.24 |
929664000000 | 2107.95 |
929923200000 | 2122.12 |
930009600000 | 2118.87 |
930096000000 | 2096.81 |
930182400000 | 2091.61 |
930268800000 | 2083.12 |
930528000000 | 2080.66 |
930614400000 | 2083.18 |
930700800000 | 2081.89 |
930787200000 | 2109.1 |
930873600000 | 2126.48 |
931132800000 | 2148.42 |
931219200000 | 2141.47 |
931305600000 | 2130.93 |
931392000000 | 2122.7 |
931478400000 | 2119.71 |
931737600000 | 2125.98 |
931824000000 | 2108.74 |
931910400000 | 2122.31 |
931996800000 | 2139.97 |
932083200000 | 2131.58 |
932342400000 | 2156.55 |
932428800000 | 2138.05 |
932515200000 | 2131.21 |
932601600000 | 2108.31 |
932688000000 | 2082.33 |
932947200000 | 2076.78 |
933033600000 | 2088.04 |
933120000000 | 2107.65 |
933206400000 | 2096.67 |
933292800000 | 2123.32 |
933552000000 | 2118 |
933638400000 | 2115.94 |
933724800000 | 2114.15 |
933811200000 | 2068.57 |
933897600000 | 2064.22 |
934156800000 | 2069.8 |
934243200000 | 2049.67 |
934329600000 | 2049.81 |
934416000000 | 2084.2 |
934502400000 | 2095.89 |
934761600000 | 2121.66 |
934848000000 | 2119.4 |
934934400000 | 2131.78 |
935020800000 | 2132.85 |
935107200000 | 2159.89 |
935366400000 | 2166.34 |
935452800000 | 2169.3 |
935539200000 | 2169.15 |
935625600000 | 2162.66 |
935712000000 | 2164.7 |
935971200000 | 2176.05 |
936057600000 | 2145.43 |
936144000000 | 2176.81 |
936230400000 | 2166.31 |
936316800000 | 2183.93 |
936576000000 | 2203.09 |
936662400000 | 2187.25 |
936748800000 | 2185.16 |
936835200000 | 2214.93 |
936921600000 | 2195.61 |
937180800000 | 2206.02 |
937267200000 | 2191.3 |
937353600000 | 2191.03 |
937440000000 | 2163.82 |
937526400000 | 2164.39 |
937785600000 | 2177.92 |
937872000000 | 2185.65 |
937958400000 | 2154.18 |
938044800000 | 2173.39 |
938131200000 | 2134.19 |
938390400000 | 2144.37 |
938476800000 | 2146.52 |
938563200000 | 2144.34 |
938649600000 | 2170.41 |
938736000000 | 2174.44 |
938995200000 | 2187.09 |
939081600000 | 2192.37 |
939168000000 | 2192.25 |
939254400000 | 2215.06 |
939340800000 | 2211.36 |
939600000000 | 2218.8 |
939686400000 | 2224.79 |
939772800000 | 2200.75 |
939859200000 | 2188.32 |
939945600000 | 2170.78 |
940204800000 | 2132.91 |
940291200000 | 2161.28 |
940377600000 | 2163.96 |
940464000000 | 2168.12 |
940550400000 | 2182.4 |
940809600000 | 2183.96 |
940896000000 | 2192.98 |
940982400000 | 2175.09 |
941068800000 | 2193.69 |
941155200000 | 2241.64 |
941414400000 | 2241.29 |
941500800000 | 2244.48 |
941587200000 | 2244.73 |
941673600000 | 2252.26 |
941760000000 | 2257.27 |
942019200000 | 2252.91 |
942105600000 | 2265.38 |
942192000000 | 2292.68 |
942278400000 | 2302.02 |
942364800000 | 2288.49 |
942624000000 | 2305.11 |
942710400000 | 2297.92 |
942796800000 | 2315.41 |
942883200000 | 2323.67 |
942969600000 | 2330.9 |
943228800000 | 2331.13 |
943315200000 | 2340.01 |
943401600000 | 2323.52 |
943488000000 | 2343.33 |
943574400000 | 2366.47 |
943833600000 | 2359.62 |
943920000000 | 2328.35 |
944006400000 | 2335.72 |
944092800000 | 2340.61 |
944179200000 | 2368.43 |
944438400000 | 2399.29 |
944524800000 | 2409.85 |
944611200000 | 2404.24 |
944697600000 | 2404.83 |
944784000000 | 2401.92 |
945043200000 | 2402.48 |
945129600000 | 2386.47 |
945216000000 | 2373.11 |
945302400000 | 2399.35 |
945388800000 | 2409.44 |
945648000000 | 2429.66 |
945734400000 | 2421.65 |
945820800000 | 2453.73 |
945907200000 | 2483.9 |
945993600000 | 2493.5 |
946252800000 | 2501.77 |
946339200000 | 2515.8 |
946425600000 | 2528.93 |
946512000000 | 2552.09 |
946598400000 | 2557.62 |
946857600000 | 2576.37 |
946944000000 | 2524.68 |
947030400000 | 2455.95 |
947116800000 | 2417.25 |
947203200000 | 2448.82 |
947462400000 | 2475 |
947548800000 | 2489.54 |
947635200000 | 2475.64 |
947721600000 | 2486.25 |
947808000000 | 2505 |
948067200000 | 2530.68 |
948153600000 | 2489.98 |
948240000000 | 2470.11 |
948326400000 | 2470.06 |
948412800000 | 2459.62 |
948672000000 | 2456.39 |
948758400000 | 2422.7 |
948844800000 | 2451.48 |
948931200000 | 2467.92 |
949017600000 | 2444.35 |
949276800000 | 2406.52 |
949363200000 | 2419.44 |
949449600000 | 2452.08 |
949536000000 | 2501.99 |
949622400000 | 2502.89 |
949881600000 | 2484.04 |
949968000000 | 2519.14 |
950054400000 | 2540.37 |
950140800000 | 2522.93 |
950227200000 | 2519.9 |
950486400000 | 2493.23 |
950572800000 | 2454.81 |
950659200000 | 2479.09 |
950745600000 | 2501.42 |
950832000000 | 2486.73 |
951091200000 | 2452.71 |
951177600000 | 2457.75 |
951264000000 | 2481.76 |
951350400000 | 2491.55 |
951436800000 | 2497.37 |
951696000000 | 2467.71 |
951782400000 | 2475 |
951868800000 | 2522.03 |
951955200000 | 2542.26 |
952041600000 | 2545.31 |
952300800000 | 2551.9 |
952387200000 | 2533.96 |
952473600000 | 2515.7 |
952560000000 | 2544.51 |
952646400000 | 2549.63 |
952905600000 | 2493.74 |
952992000000 | 2487.78 |
953078400000 | 2455.03 |
953164800000 | 2498.93 |
953251200000 | 2518.18 |
953510400000 | 2536.82 |
953596800000 | 2532.9 |
953683200000 | 2521.96 |
953769600000 | 2531.55 |
953856000000 | 2570.23 |
954115200000 | 2570.3 |
954201600000 | 2582.89 |
954288000000 | 2575.25 |
954374400000 | 2527.94 |
954460800000 | 2546.18 |
954720000000 | 2513.95 |
954806400000 | 2508.62 |
954892800000 | 2478.38 |
954979200000 | 2502.51 |
955065600000 | 2523.27 |
955324800000 | 2529.57 |
955411200000 | 2487.01 |
955497600000 | 2482.92 |
955584000000 | 2462.91 |
955670400000 | 2409.02 |
955929600000 | 2340.66 |
956016000000 | 2373.25 |
956102400000 | 2383.27 |
956188800000 | 2393.15 |
956275200000 | 2393.94 |
956534400000 | 2378.49 |
956620800000 | 2384.18 |
956707200000 | 2387.36 |
956793600000 | 2352.17 |
956880000000 | 2373.11 |
957139200000 | 2390 |
957225600000 | 2415.01 |
957312000000 | 2358.4 |
957398400000 | 2358.04 |
957484800000 | 2372.17 |
957744000000 | 2348.65 |
957830400000 | 2321.69 |
957916800000 | 2298.92 |
958003200000 | 2297 |
958089600000 | 2340.91 |
958348800000 | 2324.24 |
958435200000 | 2349.64 |
958521600000 | 2308.35 |
958608000000 | 2301.65 |
958694400000 | 2256.93 |
958953600000 | 2223.37 |
959040000000 | 2233.02 |
959126400000 | 2215.24 |
959212800000 | 2249.1 |
959299200000 | 2266.12 |
959558400000 | 2281.5 |
959644800000 | 2317.6 |
959731200000 | 2324.45 |
959817600000 | 2349.73 |
959904000000 | 2422.69 |
960163200000 | 2433.84 |
960249600000 | 2443.17 |
960336000000 | 2441.16 |
960422400000 | 2427.82 |
960508800000 | 2422.84 |
960768000000 | 2424.84 |
960854400000 | 2424.69 |
960940800000 | 2432.25 |
961027200000 | 2408.34 |
961113600000 | 2418.9 |
961372800000 | 2424.53 |
961459200000 | 2438.36 |
961545600000 | 2420.51 |
961632000000 | 2407.96 |
961718400000 | 2383.31 |
961977600000 | 2378.84 |
962064000000 | 2393.26 |
962150400000 | 2397.24 |
962236800000 | 2375.84 |
962323200000 | 2395.76 |
962582400000 | 2420.66 |
962668800000 | 2417.8 |
962755200000 | 2411.44 |
962841600000 | 2406.14 |
962928000000 | 2427.45 |
963187200000 | 2436.47 |
963273600000 | 2428.15 |
963360000000 | 2418.45 |
963446400000 | 2408.09 |
963532800000 | 2418.22 |
963792000000 | 2423.39 |
963878400000 | 2389.49 |
963964800000 | 2379.11 |
964051200000 | 2399.67 |
964137600000 | 2376.92 |
964396800000 | 2366.15 |
964483200000 | 2366.92 |
964569600000 | 2370.83 |
964656000000 | 2325.85 |
964742400000 | 2287.26 |
965001600000 | 2301.17 |
965088000000 | 2301.17 |
965174400000 | 2300.36 |
965260800000 | 2267.1 |
965347200000 | 2279.34 |
965606400000 | 2300.2 |
965692800000 | 2292 |
965779200000 | 2311.74 |
965865600000 | 2313.88 |
965952000000 | 2313.36 |
966211200000 | 2325.92 |
966297600000 | 2344.3 |
966384000000 | 2357.63 |
966470400000 | 2346.04 |
966556800000 | 2336.09 |
966816000000 | 2323.63 |
966902400000 | 2327.54 |
966988800000 | 2333.07 |
967075200000 | 2339.63 |
967161600000 | 2351.85 |
967420800000 | 2356.42 |
967507200000 | 2344.97 |
967593600000 | 2327.22 |
967680000000 | 2325.65 |
967766400000 | 2375.44 |
968025600000 | 2387.94 |
968112000000 | 2354.9 |
968198400000 | 2311.52 |
968284800000 | 2316.32 |
968371200000 | 2280.18 |
968630400000 | 2251.39 |
968716800000 | 2242.07 |
968803200000 | 2229.61 |
968889600000 | 2241.7 |
968976000000 | 2219.43 |
969235200000 | 2194.27 |
969321600000 | 2195.72 |
969408000000 | 2188.97 |
969494400000 | 2180.52 |
969580800000 | 2171.99 |
969840000000 | 2197.18 |
969926400000 | 2194.19 |
970012800000 | 2186.5 |
970099200000 | 2183.61 |
970185600000 | 2194.71 |
970444800000 | 2195.87 |
970531200000 | 2206.02 |
970617600000 | 2200.51 |
970704000000 | 2201.78 |
970790400000 | 2191.5 |
971049600000 | 2160.11 |
971136000000 | 2164.03 |
971222400000 | 2117.36 |
971308800000 | 2112.4 |
971395200000 | 2103.35 |
971654400000 | 2111.62 |
971740800000 | 2090.7 |
971827200000 | 2045.27 |
971913600000 | 2080.5 |
972000000000 | 2105.45 |
972259200000 | 2105.06 |
972345600000 | 2132.76 |
972432000000 | 2089.24 |
972518400000 | 2082.23 |
972604800000 | 2102.08 |
972864000000 | 2096.97 |
972950400000 | 2122.02 |
973036800000 | 2156.24 |
973123200000 | 2156.47 |
973209600000 | 2175.6 |
973468800000 | 2173.22 |
973555200000 | 2175.37 |
973641600000 | 2164.62 |
973728000000 | 2154.28 |
973814400000 | 2124.97 |
974073600000 | 2089.89 |
974160000000 | 2118.28 |
974246400000 | 2120.93 |
974332800000 | 2096.19 |
974419200000 | 2086.27 |
974678400000 | 2051.48 |
974764800000 | 2048.91 |
974851200000 | 2013.75 |
974937600000 | 2015.78 |
975024000000 | 2031.96 |
975283200000 | 2069.14 |
975369600000 | 2051 |
975456000000 | 2036.93 |
975542400000 | 2035.66 |
975628800000 | 2066.65 |
975888000000 | 2063.56 |
975974400000 | 2090.3 |
976060800000 | 2108.1 |
976147200000 | 2095.19 |
976233600000 | 2103.26 |
976492800000 | 2127.84 |
976579200000 | 2120.22 |
976665600000 | 2109.02 |
976752000000 | 2098.65 |
976838400000 | 2069.81 |
977097600000 | 2073.46 |
977184000000 | 2070.69 |
977270400000 | 2038.95 |
977356800000 | 2022.76 |
977443200000 | 2034.44 |
977702400000 | 2120.91 |
977788800000 | 2178.08 |
977875200000 | 2253.69 |
977961600000 | 2263.32 |
978048000000 | 2272.95 |
978393600000 | 2268.99 |
978480000000 | 2236.68 |
978566400000 | 2284.39 |
978652800000 | 2292.06 |
978912000000 | 2273.94 |
978998400000 | 2242.24 |
979084800000 | 2224.22 |
979171200000 | 2242.98 |
979257600000 | 2247.96 |
979516800000 | 2243.59 |
979603200000 | 2235.87 |
979689600000 | 2259.79 |
979776000000 | 2282.92 |
979862400000 | 2280.48 |
980121600000 | 2291.56 |
980208000000 | 2286.9 |
980294400000 | 2274.71 |
980380800000 | 2276.69 |
980467200000 | 2275.67 |
980726400000 | 2273.47 |
980812800000 | 2290.48 |
980899200000 | 2304.2 |
980985600000 | 2303.96 |
981072000000 | 2280.87 |
981331200000 | 2274.97 |
981417600000 | 2266.63 |
981504000000 | 2240.81 |
981590400000 | 2216.32 |
981676800000 | 2207.79 |
981936000000 | 2230.18 |
982022400000 | 2218.56 |
982108800000 | 2199.15 |
982195200000 | 2206.49 |
982281600000 | 2173.83 |
982540800000 | 2173.24 |
982627200000 | 2150.63 |
982713600000 | 2126.15 |
982800000000 | 2111.15 |
982886400000 | 2115.73 |
983145600000 | 2119.21 |
983232000000 | 2123.97 |
983318400000 | 2117.66 |
983404800000 | 2109.49 |
983491200000 | 2094.04 |
983750400000 | 2106.31 |
983836800000 | 2140.43 |
983923200000 | 2138.09 |
984009600000 | 2135.81 |
984096000000 | 2117.39 |
984355200000 | 2057.6 |
984441600000 | 2015.38 |
984528000000 | 1976.66 |
984614400000 | 1987.89 |
984700800000 | 1956.15 |
984960000000 | 1949.74 |
985046400000 | 1976.83 |
985132800000 | 1962.87 |
985219200000 | 1891.52 |
985305600000 | 1935.31 |
985564800000 | 2004.73 |
985651200000 | 2025.27 |
985737600000 | 1999.03 |
985824000000 | 1963.15 |
985910400000 | 1955.31 |
986169600000 | 1945.82 |
986256000000 | 1935.28 |
986342400000 | 1951.25 |
986428800000 | 1985.55 |
986515200000 | 1990.69 |
986774400000 | 1982.64 |
986860800000 | 1995.23 |
986947200000 | 2012.51 |
987033600000 | 2029.43 |
987120000000 | 2021.37 |
987379200000 | 2016.91 |
987465600000 | 2001.41 |
987552000000 | 2054.92 |
987638400000 | 2092.7 |
987724800000 | 2080.15 |
987984000000 | 2063.71 |
988070400000 | 2060.62 |
988156800000 | 2067.91 |
988243200000 | 2084.41 |
988329600000 | 2092.94 |
988588800000 | 2103.85 |
988675200000 | 2128.59 |
988761600000 | 2135.69 |
988848000000 | 2108.8 |
988934400000 | 2122.93 |
989193600000 | 2130.61 |
989280000000 | 2109.56 |
989366400000 | 2097.21 |
989452800000 | 2133.34 |
989539200000 | 2127.95 |
989798400000 | 2090.34 |
989884800000 | 2116.73 |
989971200000 | 2120.49 |
990057600000 | 2149.34 |
990144000000 | 2153.7 |
990403200000 | 2163.08 |
990489600000 | 2156.04 |
990576000000 | 2143.11 |
990662400000 | 2142.29 |
990748800000 | 2132.25 |
991008000000 | 2126.18 |
991094400000 | 2121.02 |
991180800000 | 2091.06 |
991267200000 | 2076.93 |
991353600000 | 2076.19 |
991612800000 | 2082.33 |
991699200000 | 2096.9 |
991785600000 | 2084.81 |
991872000000 | 2090.08 |
991958400000 | 2087.62 |
992217600000 | 2057.7 |
992304000000 | 2028.05 |
992390400000 | 2041.03 |
992476800000 | 2036.26 |
992563200000 | 2017.29 |
992822400000 | 1995.8 |
992908800000 | 1990.7 |
992995200000 | 1984.2 |
993081600000 | 1997.44 |
993168000000 | 2007.2 |
993427200000 | 2010.64 |
993513600000 | 1990.07 |
993600000000 | 1985.91 |
993686400000 | 1975.11 |
993772800000 | 2004.07 |
994032000000 | 2015.58 |
994118400000 | 2001.77 |
994204800000 | 1984.24 |
994291200000 | 1953.96 |
994377600000 | 1928.39 |
994636800000 | 1924.24 |
994723200000 | 1926.1 |
994809600000 | 1905.67 |
994896000000 | 1929.05 |
994982400000 | 1929.82 |
995241600000 | 1918.64 |
995328000000 | 1909.1 |
995414400000 | 1906.84 |
995500800000 | 1925.16 |
995587200000 | 1915.81 |
995846400000 | 1899.61 |
995932800000 | 1893.37 |
996019200000 | 1889.36 |
996105600000 | 1896.05 |
996192000000 | 1915.8 |
996451200000 | 1916.28 |
996537600000 | 1940.16 |
996624000000 | 1962.03 |
996710400000 | 1982.93 |
996796800000 | 1969.72 |
997056000000 | 1962.45 |
997142400000 | 1959.28 |
997228800000 | 1944.61 |
997315200000 | 1930.11 |
997401600000 | 1921.62 |
997660800000 | 1922.77 |
997747200000 | 1962.29 |
997833600000 | 1971.92 |
997920000000 | 1949.78 |
998006400000 | 1931.4 |
998265600000 | 1918.44 |
998352000000 | 1939.11 |
998438400000 | 1939.76 |
998524800000 | 1937.02 |
998611200000 | 1950.46 |
998870400000 | 1957.81 |
998956800000 | 1943.46 |
999043200000 | 1928.18 |
999129600000 | 1910 |
999216000000 | 1901.32 |
999475200000 | 1872.62 |
999561600000 | 1877.32 |
999648000000 | 1872.98 |
999734400000 | 1859.26 |
999820800000 | 1836.7 |
1000080000000 | 1805.63 |
1000166400000 | 1756.85 |
1000252800000 | 1732.54 |
1000339200000 | 1749.38 |
1000425600000 | 1716.05 |
1000684800000 | 1717.64 |
1000771200000 | 1715.1 |
1000857600000 | 1703.87 |
1000944000000 | 1650.76 |
1001030400000 | 1595.71 |
1001289600000 | 1648.27 |
1001376000000 | 1673.39 |
1001462400000 | 1680.05 |
1001548800000 | 1686.01 |
1001635200000 | 1724.75 |
1001894400000 | 1713.07 |
1001980800000 | 1726.21 |
1002067200000 | 1725.65 |
1002153600000 | 1771.89 |
1002240000000 | 1772.73 |
1002499200000 | 1771.64 |
1002585600000 | 1753.58 |
1002672000000 | 1777.53 |
1002758400000 | 1797.51 |
1002844800000 | 1809.78 |
1003104000000 | 1780.12 |
1003190400000 | 1793.18 |
1003276800000 | 1815.61 |
1003363200000 | 1787.35 |
1003449600000 | 1764.65 |
1003708800000 | 1771.65 |
1003795200000 | 1807.19 |
1003881600000 | 1815.34 |
1003968000000 | 1797.72 |
1004054400000 | 1821.32 |
1004313600000 | 1804.61 |
1004400000000 | 1768.63 |
1004486400000 | 1776.56 |
1004572800000 | 1791.99 |
1004659200000 | 1818.71 |
1004918400000 | 1850.65 |
1005004800000 | 1859.1 |
1005091200000 | 1857.31 |
1005177600000 | 1883.71 |
1005264000000 | 1868.39 |
1005523200000 | 1839.76 |
1005609600000 | 1857.4 |
1005696000000 | 1865.21 |
1005782400000 | 1878.33 |
1005868800000 | 1891.36 |
1006128000000 | 1905.89 |
1006214400000 | 1891.08 |
1006300800000 | 1883.52 |
1006387200000 | 1890.78 |
1006473600000 | 1887.03 |
1006732800000 | 1905.1 |
1006819200000 | 1891.1 |
1006905600000 | 1869.3 |
1006992000000 | 1863.58 |
1007078400000 | 1878.4 |
1007337600000 | 1859.93 |
1007424000000 | 1876.9 |
1007510400000 | 1922.66 |
1007596800000 | 1943.38 |
1007683200000 | 1923.47 |
1007942400000 | 1890.18 |
1008028800000 | 1891.16 |
1008115200000 | 1900.23 |
1008201600000 | 1860.43 |
1008288000000 | 1859.49 |
1008547200000 | 1877.93 |
1008633600000 | 1880.14 |
1008720000000 | 1865.74 |
1008806400000 | 1857.53 |
1008892800000 | 1859.67 |
1009152000000 | 1858.79 |
1009238400000 | 1850.19 |
1009324800000 | 1853.68 |
1009411200000 | 1879.96 |
1009497600000 | 1899.16 |
1009756800000 | 1900.25 |
1009929600000 | 1906.37 |
1010016000000 | 1927.38 |
1010102400000 | 1944.14 |
1010361600000 | 1933.65 |
1010448000000 | 1906.34 |
1010534400000 | 1899.97 |
1010620800000 | 1882.51 |
1010707200000 | 1886.2 |
1010966400000 | 1861.15 |
1011052800000 | 1856.42 |
1011139200000 | 1834.52 |
1011225600000 | 1844.67 |
1011312000000 | 1850.67 |
1011571200000 | 1844.82 |
1011657600000 | 1836.2 |
1011744000000 | 1833.36 |
1011830400000 | 1851.09 |
1011916800000 | 1833.78 |
1012176000000 | 1846.55 |
1012262400000 | 1824.05 |
1012348800000 | 1801.2 |
1012435200000 | 1815.1 |
1012521600000 | 1818.63 |
1012780800000 | 1811.67 |
1012867200000 | 1777.23 |
1012953600000 | 1766.79 |
1013040000000 | 1782.91 |
1013126400000 | 1788.01 |
1013385600000 | 1809.44 |
1013472000000 | 1816.19 |
1013558400000 | 1820.96 |
1013644800000 | 1842.1 |
1013731200000 | 1828.88 |
1013990400000 | 1821.57 |
1014076800000 | 1793.58 |
1014163200000 | 1775.43 |
1014249600000 | 1794.5 |
1014336000000 | 1790.42 |
1014595200000 | 1797.76 |
1014681600000 | 1795.69 |
1014768000000 | 1830.07 |
1014854400000 | 1834.07 |
1014940800000 | 1851.48 |
1015200000000 | 1911.38 |
1015286400000 | 1907.73 |
1015372800000 | 1924.03 |
1015459200000 | 1956.78 |
1015545600000 | 1951.14 |
1015804800000 | 1954.5 |
1015891200000 | 1931.47 |
1015977600000 | 1922.6 |
1016064000000 | 1935.45 |
1016150400000 | 1949.77 |
1016409600000 | 1947.82 |
1016496000000 | 1958.83 |
1016582400000 | 1948.98 |
1016668800000 | 1938.98 |
1016755200000 | 1929.89 |
1017014400000 | 1916.2 |
1017100800000 | 1916.67 |
1017187200000 | 1921.54 |
1017273600000 | 1935.28 |
1017360000000 | 1927.53 |
1017619200000 | 1936.13 |
1017705600000 | 1933.24 |
1017792000000 | 1939.07 |
1017878400000 | 1927.11 |
1017964800000 | 1931.37 |
1018224000000 | 1906.04 |
1018310400000 | 1910.18 |
1018396800000 | 1926.09 |
1018483200000 | 1905.33 |
1018569600000 | 1903.88 |
1018828800000 | 1917.56 |
1018915200000 | 1949.28 |
1019001600000 | 1970.5 |
1019088000000 | 1966.53 |
1019174400000 | 1968.82 |
1019433600000 | 1963.26 |
1019520000000 | 1956.87 |
1019606400000 | 1958.18 |
1019692800000 | 1951.78 |
1019779200000 | 1948.2 |
1020038400000 | 1941.47 |
1020124800000 | 1942.31 |
1020211200000 | 1951.16 |
1020297600000 | 1944.53 |
1020384000000 | 1956.71 |
1020643200000 | 1948.32 |
1020729600000 | 1925.96 |
1020816000000 | 1944.83 |
1020902400000 | 1948.3 |
1020988800000 | 1939.91 |
1021248000000 | 1942.65 |
1021334400000 | 1947.43 |
1021420800000 | 1975 |
1021507200000 | 1977.8 |
1021593600000 | 1993.83 |
1021852800000 | 1991.09 |
1021939200000 | 1986.13 |
1022025600000 | 1983.66 |
1022112000000 | 1979.35 |
1022198400000 | 1983.11 |
1022457600000 | 1980.3 |
1022544000000 | 1976.52 |
1022630400000 | 1977.24 |
1022716800000 | 1968.01 |
1022803200000 | 1961.95 |
1023062400000 | 1970.04 |
1023148800000 | 1942.94 |
1023235200000 | 1932.17 |
1023321600000 | 1931.02 |
1023408000000 | 1906.68 |
1023667200000 | 1905.21 |
1023753600000 | 1919.28 |
1023840000000 | 1886.9 |
1023926400000 | 1865.98 |
1024012800000 | 1830.56 |
1024272000000 | 1854.08 |
1024358400000 | 1862.69 |
1024444800000 | 1833.54 |
1024531200000 | 1821.91 |
1024617600000 | 1821.6 |
1024876800000 | 1798.37 |
1024963200000 | 1830.94 |
1025049600000 | 1799.84 |
1025136000000 | 1824.08 |
1025222400000 | 1880.41 |
1025481600000 | 1880.46 |
1025568000000 | 1839.15 |
1025654400000 | 1811.46 |
1025740800000 | 1829.11 |
1025827200000 | 1873.82 |
1026086400000 | 1891.11 |
1026172800000 | 1893.36 |
1026259200000 | 1848.38 |
1026345600000 | 1797.4 |
1026432000000 | 1806.45 |
1026691200000 | 1759.64 |
1026777600000 | 1755.04 |
1026864000000 | 1787.1 |
1026950400000 | 1811.02 |
1027036800000 | 1752.92 |
1027296000000 | 1691.2 |
1027382400000 | 1649.15 |
1027468800000 | 1632.91 |
1027555200000 | 1670.51 |
1027641600000 | 1641.48 |
1027900800000 | 1692.26 |
1027987200000 | 1704.58 |
1028073600000 | 1700.24 |
1028160000000 | 1662.54 |
1028246400000 | 1662.8 |
1028505600000 | 1615.61 |
1028592000000 | 1628.81 |
1028678400000 | 1645.99 |
1028764800000 | 1674.15 |
1028851200000 | 1702.96 |
1029110400000 | 1683.68 |
1029196800000 | 1697.58 |
1029283200000 | 1676.81 |
1029369600000 | 1715.59 |
1029456000000 | 1722.57 |
1029715200000 | 1734.08 |
1029801600000 | 1723.49 |
1029888000000 | 1737.78 |
1029974400000 | 1749.26 |
1030060800000 | 1737.43 |
1030320000000 | 1736.84 |
1030406400000 | 1763.58 |
1030492800000 | 1711.96 |
1030579200000 | 1695.58 |
1030665600000 | 1703.84 |
1030924800000 | 1682.81 |
1031011200000 | 1643.48 |
1031097600000 | 1634.18 |
1031184000000 | 1632.8 |
1031270400000 | 1650.2 |
1031529600000 | 1640.21 |
1031616000000 | 1661.36 |
1031702400000 | 1684.2 |
1031788800000 | 1655.19 |
1031875200000 | 1614.9 |
1032134400000 | 1605.4 |
1032220800000 | 1612.35 |
1032307200000 | 1577.56 |
1032393600000 | 1572.46 |
1032480000000 | 1557.18 |
1032739200000 | 1516.73 |
1032825600000 | 1500.87 |
1032912000000 | 1505.94 |
1032998400000 | 1554.61 |
1033084800000 | 1562.65 |
1033344000000 | 1520.12 |
1033430400000 | 1524.42 |
1033516800000 | 1544.34 |
1033603200000 | 1527.1 |
1033689600000 | 1503.01 |
1033948800000 | 1473.06 |
1034035200000 | 1456.3 |
1034121600000 | 1453.05 |
1034208000000 | 1463.87 |
1034294400000 | 1513.03 |
1034553600000 | 1506.22 |
1034640000000 | 1571.65 |
1034726400000 | 1562.72 |
1034812800000 | 1588.55 |
1034899200000 | 1590.73 |
1035158400000 | 1592.98 |
1035244800000 | 1576.42 |
1035331200000 | 1554.81 |
1035417600000 | 1577.18 |
1035504000000 | 1575.71 |
1035763200000 | 1600.13 |
1035849600000 | 1554.59 |
1035936000000 | 1579.43 |
1036022400000 | 1598.28 |
1036108800000 | 1594.28 |
1036368000000 | 1635.32 |
1036454400000 | 1648.2 |
1036540800000 | 1640.91 |
1036627200000 | 1631.38 |
1036713600000 | 1620.48 |
1036972800000 | 1596.44 |
1037059200000 | 1610.07 |
1037145600000 | 1595.41 |
1037232000000 | 1607.94 |
1037318400000 | 1629.84 |
1037577600000 | 1631.03 |
1037664000000 | 1614.48 |
1037750400000 | 1617.61 |
1037836800000 | 1659.45 |
1037923200000 | 1662.6 |
1038182400000 | 1658.62 |
1038268800000 | 1632.85 |
1038355200000 | 1655.17 |
1038441600000 | 1675.93 |
1038528000000 | 1676.28 |
1038787200000 | 1675.63 |
1038873600000 | 1654.68 |
1038960000000 | 1642.11 |
1039046400000 | 1625.41 |
1039132800000 | 1631.15 |
1039392000000 | 1608.61 |
1039478400000 | 1608.66 |
1039564800000 | 1617.01 |
1039651200000 | 1616.24 |
1039737600000 | 1604.97 |
1039996800000 | 1627.05 |
1040083200000 | 1621.16 |
1040169600000 | 1593.73 |
1040256000000 | 1593.62 |
1040342400000 | 1605.72 |
1040601600000 | 1607.5 |
1040688000000 | 1613.27 |
1040774400000 | 1613.46 |
1040860800000 | 1624.94 |
1040947200000 | 1598.68 |
1041206400000 | 1610.09 |
1041292800000 | 1618.81 |
1041465600000 | 1635.73 |
1041552000000 | 1655.19 |
1041811200000 | 1673.21 |
1041897600000 | 1651.25 |
1041984000000 | 1643.69 |
1042070400000 | 1649.29 |
1042156800000 | 1659.91 |
1042416000000 | 1662.49 |
1042502400000 | 1674.53 |
1042588800000 | 1665.37 |
1042675200000 | 1667.95 |
1042761600000 | 1646.86 |
1043020800000 | 1631.43 |
1043107200000 | 1627.02 |
1043193600000 | 1605.42 |
1043280000000 | 1608.29 |
1043366400000 | 1602.86 |
1043625600000 | 1560.93 |
1043712000000 | 1555.51 |
1043798400000 | 1554.33 |
1043884800000 | 1572.01 |
1043971200000 | 1566.06 |
1044230400000 | 1589.56 |
1044316800000 | 1570.94 |
1044403200000 | 1578.88 |
1044489600000 | 1557.09 |
1044576000000 | 1544.66 |
1044835200000 | 1528.3 |
1044921600000 | 1549.69 |
1045008000000 | 1536.45 |
1045094400000 | 1538.49 |
1045180800000 | 1551.14 |
1045440000000 | 1571.27 |
1045526400000 | 1577.65 |
1045612800000 | 1560.82 |
1045699200000 | 1557.34 |
1045785600000 | 1558.87 |
1046044800000 | 1555.65 |
1046131200000 | 1515.68 |
1046217600000 | 1513.33 |
1046304000000 | 1514.9 |
1046390400000 | 1531.96 |
1046649600000 | 1547.01 |
1046736000000 | 1527.56 |
1046822400000 | 1522.18 |
1046908800000 | 1509.16 |
1046995200000 | 1485.84 |
1047254400000 | 1463.28 |
1047340800000 | 1453.84 |
1047427200000 | 1426.81 |
1047513600000 | 1454.18 |
1047600000000 | 1493.48 |
1047859200000 | 1503.33 |
1047945600000 | 1516.83 |
1048032000000 | 1522.53 |
1048118400000 | 1532.21 |
1048204800000 | 1552.27 |
1048464000000 | 1531.59 |
1048550400000 | 1535.45 |
1048636800000 | 1545.71 |
1048723200000 | 1529.65 |
1048809600000 | 1531.62 |
1049068800000 | 1498.99 |
1049155200000 | 1510.83 |
1049241600000 | 1532.5 |
1049328000000 | 1536.48 |
1049414400000 | 1551.82 |
1049673600000 | 1585.89 |
1049760000000 | 1570.16 |
1049846400000 | 1570.99 |
1049932800000 | 1554.1 |
1050019200000 | 1553.24 |
1050278400000 | 1561.88 |
1050364800000 | 1589.44 |
1050451200000 | 1592.6 |
1050537600000 | 1596.1 |
1050624000000 | 1598.26 |
1050883200000 | 1598.69 |
1050969600000 | 1608.93 |
1051056000000 | 1623.65 |
1051142400000 | 1613.3 |
1051228800000 | 1592.81 |
1051488000000 | 1607.59 |
1051574400000 | 1617 |
1051660800000 | 1639.94 |
1051747200000 | 1643.52 |
1051833600000 | 1650.08 |
1052092800000 | 1665.93 |
1052179200000 | 1698.98 |
1052265600000 | 1691.07 |
1052352000000 | 1669.84 |
1052438400000 | 1683.8 |
1052697600000 | 1698.06 |
1052784000000 | 1698.2 |
1052870400000 | 1701.18 |
1052956800000 | 1699.28 |
1053043200000 | 1714.87 |
1053302400000 | 1682.88 |
1053388800000 | 1693.99 |
1053475200000 | 1677.7 |
1053561600000 | 1699.56 |
1053648000000 | 1712.37 |
1053907200000 | 1715.59 |
1053993600000 | 1713.23 |
1054080000000 | 1731.12 |
1054166400000 | 1753.14 |
1054252800000 | 1742.91 |
1054512000000 | 1774.09 |
1054598400000 | 1763.12 |
1054684800000 | 1773.4 |
1054771200000 | 1793.59 |
1054857600000 | 1805.24 |
1055116800000 | 1798.39 |
1055203200000 | 1797.88 |
1055289600000 | 1823.21 |
1055376000000 | 1835.89 |
1055462400000 | 1833.71 |
1055721600000 | 1844.59 |
1055808000000 | 1865.14 |
1055894400000 | 1863.87 |
1055980800000 | 1849.34 |
1056067200000 | 1842.37 |
1056326400000 | 1821.45 |
1056412800000 | 1799.72 |
1056499200000 | 1812.36 |
1056585600000 | 1793.67 |
1056672000000 | 1802.72 |
1056931200000 | 1794.97 |
1057017600000 | 1791.73 |
1057104000000 | 1828.24 |
1057190400000 | 1836.52 |
1057276800000 | 1832.24 |
1057536000000 | 1853.87 |
1057622400000 | 1853.03 |
1057708800000 | 1850.23 |
1057795200000 | 1837.81 |
1057881600000 | 1829.73 |
1058140800000 | 1851.8 |
1058227200000 | 1832.2 |
1058313600000 | 1823.53 |
1058400000000 | 1797.84 |
1058486400000 | 1806.28 |
1058745600000 | 1807.37 |
1058832000000 | 1807.48 |
1058918400000 | 1827.45 |
1059004800000 | 1851.37 |
1059091200000 | 1851.39 |
1059350400000 | 1869.12 |
1059436800000 | 1857.34 |
1059523200000 | 1842.74 |
1059609600000 | 1841.82 |
1059696000000 | 1834.48 |
1059955200000 | 1829.43 |
1060041600000 | 1835.66 |
1060128000000 | 1811.86 |
1060214400000 | 1821.94 |
1060300800000 | 1825.62 |
1060560000000 | 1845.1 |
1060646400000 | 1848.87 |
1060732800000 | 1864.63 |
1060819200000 | 1881.55 |
1060905600000 | 1885.07 |
1061164800000 | 1891.3 |
1061251200000 | 1900.72 |
1061337600000 | 1903.15 |
1061424000000 | 1901.9 |
1061510400000 | 1902.28 |
1061769600000 | 1889.84 |
1061856000000 | 1878.37 |
1061942400000 | 1887.71 |
1062028800000 | 1890.85 |
1062115200000 | 1898.45 |
1062374400000 | 1926.39 |
1062460800000 | 1918.53 |
1062547200000 | 1946.24 |
1062633600000 | 1948.14 |
1062720000000 | 1959.16 |
1062979200000 | 1966.2 |
1063065600000 | 1973.75 |
1063152000000 | 1958.79 |
1063238400000 | 1952.14 |
1063324800000 | 1963.26 |
1063584000000 | 1964.9 |
1063670400000 | 1981.97 |
1063756800000 | 2002.92 |
1063843200000 | 2013.31 |
1063929600000 | 2016.98 |
1064188800000 | 1998.22 |
1064275200000 | 1993.86 |
1064361600000 | 2003.94 |
1064448000000 | 1977.86 |
1064534400000 | 1968.92 |
1064793600000 | 1973.39 |
1064880000000 | 1959.99 |
1064966400000 | 1997.74 |
1065052800000 | 2020.01 |
1065139200000 | 2041.49 |
1065398400000 | 2053.84 |
1065484800000 | 2060.01 |
1065571200000 | 2056.65 |
1065657600000 | 2075.96 |
1065744000000 | 2092.13 |
1066003200000 | 2103 |
1066089600000 | 2108.91 |
1066176000000 | 2104.61 |
1066262400000 | 2105.77 |
1066348800000 | 2108.81 |
1066608000000 | 2108.48 |
1066694400000 | 2112.91 |
1066780800000 | 2098.96 |
1066867200000 | 2052.44 |
1066953600000 | 2057.4 |
1067212800000 | 2070.58 |
1067299200000 | 2088.05 |
1067385600000 | 2097.5 |
1067472000000 | 2099.21 |
1067558400000 | 2083.73 |
1067817600000 | 2088.2 |
1067904000000 | 2108.27 |
1067990400000 | 2094.12 |
1068076800000 | 2078.17 |
1068163200000 | 2109.44 |
1068422400000 | 2093.22 |
1068508800000 | 2075.89 |
1068595200000 | 2090.68 |
1068681600000 | 2116.54 |
1068768000000 | 2121.97 |
1069027200000 | 2075.19 |
1069113600000 | 2095.68 |
1069200000000 | 2068.02 |
1069286400000 | 2077.68 |
1069372800000 | 2084.53 |
1069632000000 | 2087.95 |
1069718400000 | 2099.53 |
1069804800000 | 2120.63 |
1069891200000 | 2123.83 |
1069977600000 | 2127.22 |
1070236800000 | 2160.59 |
1070323200000 | 2172.75 |
1070409600000 | 2182.5 |
1070496000000 | 2180.26 |
1070582400000 | 2180.49 |
1070841600000 | 2170.47 |
1070928000000 | 2184.34 |
1071014400000 | 2158.37 |
1071100800000 | 2168.49 |
1071187200000 | 2184.61 |
1071446400000 | 2205.76 |
1071532800000 | 2191.78 |
1071619200000 | 2188.89 |
1071705600000 | 2206.05 |
1071792000000 | 2212 |
1072051200000 | 2218.8 |
1072137600000 | 2227.24 |
1072224000000 | 2235.99 |
1072310400000 | 2236.47 |
1072396800000 | 2236.71 |
1072656000000 | 2257.25 |
1072742400000 | 2278.6 |
1072828800000 | 2288.59 |
1073001600000 | 2313.55 |
1073260800000 | 2348.41 |
1073347200000 | 2353.42 |
1073433600000 | 2336.47 |
1073520000000 | 2361.09 |
1073606400000 | 2372.56 |
1073865600000 | 2364.94 |
1073952000000 | 2366.14 |
1074038400000 | 2364.16 |
1074124800000 | 2346.96 |
1074211200000 | 2343.68 |
1074470400000 | 2351.62 |
1074556800000 | 2376.26 |
1074643200000 | 2385.71 |
1074729600000 | 2400.96 |
1074816000000 | 2391.07 |
1075075200000 | 2372.15 |
1075161600000 | 2390.1 |
1075248000000 | 2374.22 |
1075334400000 | 2337.24 |
1075420800000 | 2335.79 |
1075680000000 | 2337.45 |
1075766400000 | 2344.86 |
1075852800000 | 2326.23 |
1075939200000 | 2328.17 |
1076025600000 | 2360.37 |
1076284800000 | 2378.36 |
1076371200000 | 2382.36 |
1076457600000 | 2386.31 |
1076544000000 | 2409.8 |
1076630400000 | 2410.31 |
1076889600000 | 2415.25 |
1076976000000 | 2438.6 |
1077062400000 | 2434.96 |
1077148800000 | 2430.42 |
1077235200000 | 2397.56 |
1077494400000 | 2403.55 |
1077580800000 | 2392.65 |
1077667200000 | 2382.61 |
1077753600000 | 2374.06 |
1077840000000 | 2390.27 |
1078099200000 | 2426.34 |
1078185600000 | 2416.49 |
1078272000000 | 2387.92 |
1078358400000 | 2403.32 |
1078444800000 | 2433.84 |
1078704000000 | 2425.98 |
1078790400000 | 2421.64 |
1078876800000 | 2385.05 |
1078963200000 | 2342.33 |
1079049600000 | 2329.79 |
1079308800000 | 2314.28 |
1079395200000 | 2343.38 |
1079481600000 | 2363.69 |
1079568000000 | 2378.49 |
1079654400000 | 2377.84 |
1079913600000 | 2343.08 |
1080000000000 | 2338.66 |
1080086400000 | 2334.33 |
1080172800000 | 2354.36 |
1080259200000 | 2363.41 |
1080518400000 | 2392.37 |
1080604800000 | 2397.14 |
1080691200000 | 2417.99 |
1080777600000 | 2445.54 |
1080864000000 | 2448.2 |
1081123200000 | 2447.74 |
1081209600000 | 2450.15 |
1081296000000 | 2464.34 |
1081382400000 | 2460.95 |
1081468800000 | 2451.35 |
1081728000000 | 2459.74 |
1081814400000 | 2446.21 |
1081900800000 | 2409.57 |
1081987200000 | 2395.65 |
1082073600000 | 2417.68 |
1082332800000 | 2414.02 |
1082419200000 | 2420.11 |
1082505600000 | 2392.7 |
1082592000000 | 2394.84 |
1082678400000 | 2404.61 |
1082937600000 | 2413.56 |
1083024000000 | 2407.3 |
1083110400000 | 2370.81 |
1083196800000 | 2357.3 |
1083283200000 | 2334.27 |
1083542400000 | 2337.82 |
1083628800000 | 2370.07 |
1083715200000 | 2385.42 |
1083801600000 | 2342.63 |
1083888000000 | 2301 |
1084147200000 | 2210.51 |
1084233600000 | 2223.43 |
1084320000000 | 2241.79 |
1084406400000 | 2226.58 |
1084492800000 | 2213.86 |
1084752000000 | 2186.77 |
1084838400000 | 2205.32 |
1084924800000 | 2270.05 |
1085011200000 | 2241.06 |
1085097600000 | 2270.42 |
1085356800000 | 2275.8 |
1085443200000 | 2278.78 |
1085529600000 | 2299.92 |
1085616000000 | 2337.31 |
1085702400000 | 2333.66 |
1085961600000 | 2334.27 |
1086048000000 | 2329.97 |
1086134400000 | 2334.48 |
1086220800000 | 2316.37 |
1086307200000 | 2330.03 |
1086566400000 | 2380.02 |
1086652800000 | 2382.11 |
1086739200000 | 2355.87 |
1086825600000 | 2360.28 |
1086912000000 | 2340.2 |
1087171200000 | 2317.13 |
1087257600000 | 2330.19 |
1087344000000 | 2344.51 |
1087430400000 | 2354.47 |
1087516800000 | 2360.5 |
1087776000000 | 2366.67 |
1087862400000 | 2348.48 |
1087948800000 | 2355.91 |
1088035200000 | 2392.24 |
1088121600000 | 2386.18 |
1088380800000 | 2403.89 |
1088467200000 | 2385.92 |
1088553600000 | 2384.42 |
1088640000000 | 2385.59 |
1088726400000 | 2382.54 |
1088985600000 | 2367.8 |
1089072000000 | 2359.4 |
1089158400000 | 2369.89 |
1089244800000 | 2371.12 |
1089331200000 | 2378.32 |
1089590400000 | 2382.17 |
1089676800000 | 2372.25 |
1089763200000 | 2368.01 |
1089849600000 | 2347.89 |
1089936000000 | 2364.96 |
1090195200000 | 2360.94 |
1090281600000 | 2348.79 |
1090368000000 | 2343.86 |
1090454400000 | 2323.89 |
1090540800000 | 2299.66 |
1090800000000 | 2287.32 |
1090886400000 | 2280.52 |
1090972800000 | 2285.1 |
1091059200000 | 2300.35 |
1091145600000 | 2313.39 |
1091404800000 | 2311.4 |
1091491200000 | 2317.83 |
1091577600000 | 2297.3 |
1091664000000 | 2299.37 |
1091750400000 | 2293.88 |
1092009600000 | 2278.49 |
1092096000000 | 2292.82 |
1092182400000 | 2274.84 |
1092268800000 | 2271.32 |
1092355200000 | 2273.98 |
1092614400000 | 2281.05 |
1092700800000 | 2288.29 |
1092787200000 | 2291.25 |
1092873600000 | 2316.14 |
1092960000000 | 2311.78 |
1093219200000 | 2316.73 |
1093305600000 | 2307.49 |
1093392000000 | 2314.11 |
1093478400000 | 2328.93 |
1093564800000 | 2337.74 |
1093824000000 | 2332.64 |
1093910400000 | 2331.31 |
1093996800000 | 2351.36 |
1094083200000 | 2356.5 |
1094169600000 | 2341.23 |
1094428800000 | 2360.12 |
1094515200000 | 2366.82 |
1094601600000 | 2372.21 |
1094688000000 | 2360.99 |
1094774400000 | 2382.24 |
1095033600000 | 2394.66 |
1095120000000 | 2402.65 |
1095206400000 | 2373.13 |
1095292800000 | 2381.72 |
1095379200000 | 2386.66 |
1095638400000 | 2383.67 |
1095724800000 | 2405.77 |
1095811200000 | 2392.14 |
1095897600000 | 2391.57 |
1095984000000 | 2383.59 |
1096243200000 | 2371.71 |
1096329600000 | 2379.56 |
1096416000000 | 2389.2 |
1096502400000 | 2404.9 |
1096588800000 | 2438.25 |
1096848000000 | 2451.88 |
1096934400000 | 2461.68 |
1097020800000 | 2465.27 |
1097107200000 | 2460.73 |
1097193600000 | 2476.04 |
1097452800000 | 2472.26 |
1097539200000 | 2438.06 |
1097625600000 | 2430.61 |
1097712000000 | 2430.67 |
1097798400000 | 2439.08 |
1098057600000 | 2435.8 |
1098144000000 | 2456.76 |
1098230400000 | 2445.67 |
1098316800000 | 2455.96 |
1098403200000 | 2461.16 |
1098662400000 | 2448.95 |
1098748800000 | 2455.19 |
1098835200000 | 2476.34 |
1098921600000 | 2494.19 |
1099008000000 | 2488.95 |
1099267200000 | 2500.21 |
1099353600000 | 2519.19 |
1099440000000 | 2544.34 |
1099526400000 | 2556.17 |
1099612800000 | 2577.53 |
1099872000000 | 2574.85 |
1099958400000 | 2568.36 |
1100044800000 | 2567.82 |
1100131200000 | 2576.34 |
1100217600000 | 2603.03 |
1100476800000 | 2615.84 |
1100563200000 | 2610.28 |
1100649600000 | 2640.42 |
1100736000000 | 2631.52 |
1100822400000 | 2633.77 |
1101081600000 | 2610.72 |
1101168000000 | 2619.21 |
1101254400000 | 2634.04 |
1101340800000 | 2660.94 |
1101427200000 | 2657.24 |
1101686400000 | 2667.18 |
1101772800000 | 2656.25 |
1101859200000 | 2670.8 |
1101945600000 | 2684.65 |
1102032000000 | 2696.34 |
1102291200000 | 2690.91 |
1102377600000 | 2685.35 |
1102464000000 | 2646.94 |
1102550400000 | 2624.1 |
1102636800000 | 2618.73 |
1102896000000 | 2649.37 |
1102982400000 | 2656.72 |
1103068800000 | 2687.52 |
1103155200000 | 2676.43 |
1103241600000 | 2666.01 |
1103500800000 | 2697.93 |
1103587200000 | 2691.64 |
1103673600000 | 2707.04 |
1103760000000 | 2724.41 |
1103846400000 | 2740.82 |
1104105600000 | 2752.77 |
1104192000000 | 2755.87 |
1104278400000 | 2749.19 |
1104364800000 | 2769.82 |
1104451200000 | 2773.08 |
1104710400000 | 2762.07 |
1104796800000 | 2732.79 |
1104883200000 | 2709.45 |
1104969600000 | 2695.33 |
1105056000000 | 2689.84 |
1105315200000 | 2699.13 |
1105401600000 | 2704.98 |
1105488000000 | 2715.12 |
1105574400000 | 2706.56 |
1105660800000 | 2702.64 |
1105920000000 | 2714.71 |
1106006400000 | 2701.1 |
1106092800000 | 2704.97 |
1106179200000 | 2673.77 |
1106265600000 | 2678.3 |
1106524800000 | 2689.99 |
1106611200000 | 2681.59 |
1106697600000 | 2712.47 |
1106784000000 | 2712.72 |
1106870400000 | 2701.85 |
1107129600000 | 2722.5 |
1107216000000 | 2727.84 |
1107302400000 | 2741.13 |
1107388800000 | 2725.03 |
1107475200000 | 2744.83 |
1107734400000 | 2742.05 |
1107820800000 | 2728.65 |
1107907200000 | 2732.66 |
1107993600000 | 2752.37 |
1108080000000 | 2767.11 |
1108339200000 | 2793.49 |
1108425600000 | 2802.51 |
1108512000000 | 2790.35 |
1108598400000 | 2801.88 |
1108684800000 | 2808.5 |
1108944000000 | 2810.39 |
1109030400000 | 2823.7 |
1109116800000 | 2799.08 |
1109203200000 | 2802.91 |
1109289600000 | 2831.61 |
1109548800000 | 2852.29 |
1109635200000 | 2850.24 |
1109721600000 | 2839.41 |
1109808000000 | 2844.67 |
1109894400000 | 2880.36 |
1110153600000 | 2873.12 |
1110240000000 | 2887.8 |
1110326400000 | 2886.01 |
1110412800000 | 2867.83 |
1110499200000 | 2883.13 |
1110758400000 | 2857.36 |
1110844800000 | 2858.66 |
1110931200000 | 2856.81 |
1111017600000 | 2845.41 |
1111104000000 | 2839.94 |
1111363200000 | 2819.01 |
1111449600000 | 2823.38 |
1111536000000 | 2774.02 |
1111622400000 | 2769.81 |
1111708800000 | 2774.6 |
1111968000000 | 2762.53 |
1112054400000 | 2751.31 |
1112140800000 | 2752.65 |
1112227200000 | 2774.28 |
1112313600000 | 2783.95 |
1112572800000 | 2747.89 |
1112659200000 | 2766.13 |
1112745600000 | 2778.08 |
1112832000000 | 2792.69 |
1112918400000 | 2789.67 |
1113177600000 | 2797.88 |
1113264000000 | 2774.44 |
1113350400000 | 2786.27 |
1113436800000 | 2753.29 |
1113523200000 | 2730.13 |
1113782400000 | 2686.04 |
1113868800000 | 2716.71 |
1113955200000 | 2716.69 |
1114041600000 | 2718.57 |
1114128000000 | 2739.08 |
1114387200000 | 2738.34 |
1114473600000 | 2728.34 |
1114560000000 | 2705.31 |
1114646400000 | 2694.92 |
1114732800000 | 2703.93 |
1114992000000 | 2703.54 |
1115078400000 | 2713.49 |
1115164800000 | 2743.86 |
1115251200000 | 2755.06 |
1115337600000 | 2761.67 |
1115596800000 | 2750.36 |
1115683200000 | 2741.87 |
1115769600000 | 2725.07 |
1115856000000 | 2711.03 |
1115942400000 | 2694.41 |
1116201600000 | 2677.13 |
1116288000000 | 2676.39 |
1116374400000 | 2698.23 |
1116460800000 | 2717.67 |
1116547200000 | 2705.29 |
1116806400000 | 2724.76 |
1116892800000 | 2728.58 |
1116979200000 | 2720.05 |
1117065600000 | 2721.3 |
1117152000000 | 2734.37 |
1117411200000 | 2743.25 |
1117497600000 | 2723 |
1117584000000 | 2735.05 |
1117670400000 | 2741.4 |
1117756800000 | 2744.31 |
1118016000000 | 2745.09 |
1118102400000 | 2758.31 |
1118188800000 | 2767.85 |
1118275200000 | 2738.79 |
1118361600000 | 2743.49 |
1118620800000 | 2733.06 |
1118707200000 | 2740.03 |
1118793600000 | 2752.34 |
1118880000000 | 2764.03 |
1118966400000 | 2796.81 |
1119225600000 | 2782.02 |
1119312000000 | 2791.78 |
1119398400000 | 2798.72 |
1119484800000 | 2792.14 |
1119571200000 | 2777.58 |
1119830400000 | 2766.05 |
1119916800000 | 2770.99 |
1120003200000 | 2774.66 |
1120089600000 | 2771.11 |
1120176000000 | 2761.67 |
1120435200000 | 2758.58 |
1120521600000 | 2753.04 |
1120608000000 | 2767.4 |
1120694400000 | 2737.91 |
1120780800000 | 2758.56 |
1121040000000 | 2799.32 |
1121126400000 | 2823.35 |
1121212800000 | 2812.37 |
1121299200000 | 2827.57 |
1121385600000 | 2813.4 |
1121644800000 | 2817.08 |
1121731200000 | 2810.93 |
1121817600000 | 2812.93 |
1121904000000 | 2848.43 |
1121990400000 | 2848.64 |
1122249600000 | 2844.04 |
1122336000000 | 2830.23 |
1122422400000 | 2844.46 |
1122508800000 | 2863.83 |
1122595200000 | 2876.43 |
1122854400000 | 2893.49 |
1122940800000 | 2920.45 |
1123027200000 | 2938.1 |
1123113600000 | 2929.96 |
1123200000000 | 2903.77 |
1123459200000 | 2923.27 |
1123545600000 | 2931.7 |
1123632000000 | 2976.9 |
1123718400000 | 2995.79 |
1123804800000 | 2993.81 |
1124064000000 | 2983.55 |
1124150400000 | 2973.25 |
1124236800000 | 2960.19 |
1124323200000 | 2923.9 |
1124409600000 | 2933.74 |
1124668800000 | 2970.79 |
1124755200000 | 2953.46 |
1124841600000 | 2949.37 |
1124928000000 | 2943.35 |
1125014400000 | 2940.56 |
1125273600000 | 2920.83 |
1125360000000 | 2915.48 |
1125446400000 | 2949.98 |
1125532800000 | 3005.32 |
1125619200000 | 3023.07 |
1125878400000 | 3036.24 |
1125964800000 | 3041.74 |
1126051200000 | 3043.68 |
1126137600000 | 3032.77 |
1126224000000 | 3059.99 |
1126483200000 | 3050.7 |
1126569600000 | 3033.88 |
1126656000000 | 3049.86 |
1126742400000 | 3044.32 |
1126828800000 | 3053.11 |
1127088000000 | 3052.9 |
1127174400000 | 3071.99 |
1127260800000 | 3070.77 |
1127347200000 | 3044.85 |
1127433600000 | 3034.54 |
1127692800000 | 3068.78 |
1127779200000 | 3055.58 |
1127865600000 | 3084.46 |
1127952000000 | 3100.84 |
1128038400000 | 3108.63 |
1128297600000 | 3096.15 |
1128384000000 | 3108.29 |
1128470400000 | 3071.94 |
1128556800000 | 3039.27 |
1128643200000 | 3032.02 |
1128902400000 | 3030.05 |
1128988800000 | 3044.47 |
1129075200000 | 3028.62 |
1129161600000 | 2983.5 |
1129248000000 | 3001.62 |
1129507200000 | 2993.84 |
1129593600000 | 2964.37 |
1129680000000 | 2931.63 |
1129766400000 | 2937.81 |
1129852800000 | 2936.82 |
1130112000000 | 2951.38 |
1130198400000 | 2977.55 |
1130284800000 | 2983.64 |
1130371200000 | 2975.77 |
1130457600000 | 2961.99 |
1130716800000 | 3001.03 |
1130803200000 | 3022.83 |
1130889600000 | 3047.33 |
1130976000000 | 3068.25 |
1131062400000 | 3042.72 |
1131321600000 | 3047.42 |
1131408000000 | 3046.38 |
1131494400000 | 3040.55 |
1131580800000 | 3036.77 |
1131667200000 | 3058.85 |
1131926400000 | 3047.29 |
1132012800000 | 3031.02 |
1132099200000 | 3028.85 |
1132185600000 | 3065.35 |
1132272000000 | 3081.38 |
1132531200000 | 3097.63 |
1132617600000 | 3087.95 |
1132704000000 | 3118.99 |
1132790400000 | 3117.39 |
1132876800000 | 3114.15 |
1133136000000 | 3121.04 |
1133222400000 | 3115.24 |
1133308800000 | 3105.09 |
1133395200000 | 3131.76 |
1133481600000 | 3159.79 |
1133740800000 | 3170.43 |
1133827200000 | 3184.81 |
1133913600000 | 3180.75 |
1134000000000 | 3180.09 |
1134086400000 | 3189.98 |
1134345600000 | 3227.01 |
1134432000000 | 3232.63 |
1134518400000 | 3249.52 |
1134604800000 | 3223.95 |
1134691200000 | 3246.71 |
1134950400000 | 3249.51 |
1135036800000 | 3244.27 |
1135123200000 | 3255.09 |
1135209600000 | 3265.41 |
1135296000000 | 3270.68 |
1135555200000 | 3275.47 |
1135641600000 | 3268.78 |
1135728000000 | 3282.17 |
1135814400000 | 3287.39 |
1135900800000 | 3260.37 |
1136160000000 | 3267.02 |
1136246400000 | 3327.26 |
1136332800000 | 3386.62 |
1136419200000 | 3389.74 |
1136505600000 | 3422.57 |
1136764800000 | 3422.02 |
1136851200000 | 3395.47 |
1136937600000 | 3422.96 |
1137024000000 | 3427.83 |
1137110400000 | 3419.38 |
1137369600000 | 3425.97 |
1137456000000 | 3374.39 |
1137542400000 | 3329.76 |
1137628800000 | 3376.05 |
1137715200000 | 3367.36 |
1137974400000 | 3379.7 |
1138060800000 | 3389.7 |
1138147200000 | 3409.61 |
1138233600000 | 3438.56 |
1138320000000 | 3468.82 |
1138579200000 | 3463.61 |
1138665600000 | 3484.5 |
1138752000000 | 3487 |
1138838400000 | 3464.98 |
1138924800000 | 3435.62 |
1139184000000 | 3449.17 |
1139270400000 | 3433.29 |
1139356800000 | 3395.46 |
1139443200000 | 3429.06 |
1139529600000 | 3410.93 |
1139788800000 | 3391.8 |
1139875200000 | 3399.27 |
1139961600000 | 3397.8 |
1140048000000 | 3414.21 |
1140134400000 | 3419.77 |
1140393600000 | 3425.86 |
1140480000000 | 3436.29 |
1140566400000 | 3441.54 |
1140652800000 | 3472.1 |
1140739200000 | 3476.7 |
1140998400000 | 3496.25 |
1141084800000 | 3479.69 |
1141171200000 | 3488.39 |
1141257600000 | 3487.24 |
1141344000000 | 3474.6 |
1141603200000 | 3479.35 |
1141689600000 | 3423.19 |
1141776000000 | 3402.1 |
1141862400000 | 3433.44 |
1141948800000 | 3435.72 |
1142208000000 | 3476.92 |
1142294400000 | 3502.8 |
1142380800000 | 3519.35 |
1142467200000 | 3534.86 |
1142553600000 | 3553.07 |
1142812800000 | 3565.58 |
1142899200000 | 3543.68 |
1142985600000 | 3547.03 |
1143072000000 | 3522.81 |
1143158400000 | 3544.56 |
1143417600000 | 3543.83 |
1143504000000 | 3538.1 |
1143590400000 | 3530.79 |
1143676800000 | 3594.82 |
1143763200000 | 3573.39 |
1144022400000 | 3615.43 |
1144108800000 | 3634.19 |
1144195200000 | 3650.28 |
1144281600000 | 3671.25 |
1144368000000 | 3646.47 |
1144627200000 | 3651.33 |
1144713600000 | 3626.37 |
1144800000000 | 3605.21 |
1144886400000 | 3607.88 |
1144972800000 | 3613.03 |
1145232000000 | 3645.69 |
1145318400000 | 3669.5 |
1145404800000 | 3714.31 |
1145491200000 | 3713.03 |
1145577600000 | 3746.91 |
1145836800000 | 3732.78 |
1145923200000 | 3738.76 |
1146009600000 | 3764.57 |
1146096000000 | 3771.86 |
1146182400000 | 3768.11 |
1146441600000 | 3791.29 |
1146528000000 | 3832.55 |
1146614400000 | 3812.2 |
1146700800000 | 3836.34 |
1146787200000 | 3881.12 |
1147046400000 | 3902.83 |
1147132800000 | 3921.26 |
1147219200000 | 3908.73 |
1147305600000 | 3893.43 |
1147392000000 | 3833.08 |
1147651200000 | 3757.52 |
1147737600000 | 3748.06 |
1147824000000 | 3687.14 |
1147910400000 | 3639.59 |
1147996800000 | 3606.69 |
1148256000000 | 3527.55 |
1148342400000 | 3578.73 |
1148428800000 | 3530.77 |
1148515200000 | 3560.81 |
1148601600000 | 3619.24 |
1148860800000 | 3629.45 |
1148947200000 | 3601.07 |
1149033600000 | 3584.36 |
1149120000000 | 3593.98 |
1149206400000 | 3650.86 |
1149465600000 | 3624.82 |
1149552000000 | 3525.04 |
1149638400000 | 3498.42 |
1149724800000 | 3371.09 |
1149811200000 | 3423.79 |
1150070400000 | 3392.06 |
1150156800000 | 3281.16 |
1150243200000 | 3307.97 |
1150329600000 | 3374.12 |
1150416000000 | 3402.9 |
1150675200000 | 3387.75 |
1150761600000 | 3390.85 |
1150848000000 | 3408.54 |
1150934400000 | 3423.48 |
1151020800000 | 3411.97 |
1151280000000 | 3410.66 |
1151366400000 | 3416.9 |
1151452800000 | 3399.92 |
1151539200000 | 3465.85 |
1151625600000 | 3582.85 |
1151884800000 | 3604.03 |
1151971200000 | 3619.52 |
1152057600000 | 3552.97 |
1152144000000 | 3578.92 |
1152230400000 | 3596.52 |
1152489600000 | 3603.97 |
1152576000000 | 3580.85 |
1152662400000 | 3556.92 |
1152748800000 | 3508.88 |
1152835200000 | 3448.02 |
1153094400000 | 3404.32 |
1153180800000 | 3378.36 |
1153267200000 | 3441.48 |
1153353600000 | 3491.2 |
1153440000000 | 3473.46 |
1153699200000 | 3499.54 |
1153785600000 | 3520.88 |
1153872000000 | 3524.37 |
1153958400000 | 3595.79 |
1154044800000 | 3625.57 |
1154304000000 | 3623.34 |
1154390400000 | 3592.82 |
1154476800000 | 3637.34 |
1154563200000 | 3618.36 |
1154649600000 | 3667.54 |
1154908800000 | 3620.99 |
1154995200000 | 3635.11 |
1155081600000 | 3670.87 |
1155168000000 | 3634.66 |
1155254400000 | 3632.03 |
1155513600000 | 3649.21 |
1155600000000 | 3680.33 |
1155686400000 | 3723.95 |
1155772800000 | 3732.08 |
1155859200000 | 3715.67 |
1156118400000 | 3722.66 |
1156204800000 | 3724.77 |
1156291200000 | 3708.99 |
1156377600000 | 3697.92 |
1156464000000 | 3686.15 |
1156723200000 | 3693.76 |
1156809600000 | 3704.53 |
1156896000000 | 3730.43 |
1156982400000 | 3729.04 |
1157068800000 | 3742.45 |
1157328000000 | 3787.45 |
1157414400000 | 3770.9 |
1157500800000 | 3726.83 |
1157587200000 | 3673.81 |
1157673600000 | 3669.14 |
1157932800000 | 3624.57 |
1158019200000 | 3648.24 |
1158105600000 | 3660.88 |
1158192000000 | 3681.04 |
1158278400000 | 3666.52 |
1158537600000 | 3683.3 |
1158624000000 | 3677.85 |
1158710400000 | 3677.95 |
1158796800000 | 3694.75 |
1158883200000 | 3669.19 |
1159142400000 | 3651.67 |
1159228800000 | 3669.98 |
1159315200000 | 3716.27 |
1159401600000 | 3724.62 |
1159488000000 | 3719.99 |
1159747200000 | 3744.43 |
1159833600000 | 3722.77 |
1159920000000 | 3719.39 |
1160006400000 | 3763.15 |
1160092800000 | 3740.75 |
1160352000000 | 3745.55 |
1160438400000 | 3749.89 |
1160524800000 | 3746.32 |
1160611200000 | 3762.12 |
1160697600000 | 3779.67 |
1160956800000 | 3807.52 |
1161043200000 | 3782.74 |
1161129600000 | 3798.83 |
1161216000000 | 3817.84 |
1161302400000 | 3828.93 |
1161561600000 | 3829.81 |
1161648000000 | 3832.81 |
1161734400000 | 3853.58 |
1161820800000 | 3877.4 |
1161907200000 | 3879.8 |
1162166400000 | 3851.67 |
1162252800000 | 3868.04 |
1162339200000 | 3883.94 |
1162425600000 | 3872.4 |
1162512000000 | 3870.65 |
1162771200000 | 3897.36 |
1162857600000 | 3935.16 |
1162944000000 | 3913.75 |
1163030400000 | 3914.28 |
1163116800000 | 3923.46 |
1163376000000 | 3905.7 |
1163462400000 | 3919.84 |
1163548800000 | 3929.94 |
1163635200000 | 3929.22 |
1163721600000 | 3910.17 |
1163980800000 | 3890.51 |
1164067200000 | 3907.21 |
1164153600000 | 3950.23 |
1164240000000 | 3955.04 |
1164326400000 | 3959.1 |
1164585600000 | 3936.56 |
1164672000000 | 3924.98 |
1164758400000 | 3980.64 |
1164844800000 | 4004.51 |
1164931200000 | 4004.01 |
1165190400000 | 4019.12 |
1165276800000 | 4038.63 |
1165363200000 | 4053.56 |
1165449600000 | 4064.28 |
1165536000000 | 4057.13 |
1165795200000 | 4044.64 |
1165881600000 | 4054.52 |
1165968000000 | 4065.45 |
1166054400000 | 4087.11 |
1166140800000 | 4087.91 |
1166400000000 | 4084.09 |
1166486400000 | 4067.41 |
1166572800000 | 4096.31 |
1166659200000 | 4090.16 |
1166745600000 | 4076.85 |
1167004800000 | 4077.99 |
1167091200000 | 4074.06 |
1167177600000 | 4115.13 |
1167264000000 | 4122.85 |
1167350400000 | 4125.93 |
1167696000000 | 4182.22 |
1167782400000 | 4155.61 |
1167868800000 | 4123 |
1167955200000 | 4068.84 |
1168214400000 | 4065.67 |
1168300800000 | 4060.38 |
1168387200000 | 4011.91 |
1168473600000 | 4038.75 |
1168560000000 | 4084.16 |
1168819200000 | 4119 |
1168905600000 | 4098.01 |
1168992000000 | 4100.45 |
1169078400000 | 4101.38 |
1169164800000 | 4117.62 |
1169424000000 | 4125.18 |
1169510400000 | 4143.74 |
1169596800000 | 4165.83 |
1169683200000 | 4154.32 |
1169769600000 | 4113.41 |
1170028800000 | 4117.97 |
1170115200000 | 4137.99 |
1170201600000 | 4132.84 |
1170288000000 | 4186.83 |
1170374400000 | 4192.25 |
1170633600000 | 4180.67 |
1170720000000 | 4205.6 |
1170806400000 | 4219.49 |
1170892800000 | 4194.52 |
1170979200000 | 4206.61 |
1171238400000 | 4173.44 |
1171324800000 | 4202.61 |
1171411200000 | 4260.78 |
1171497600000 | 4284.2 |
1171584000000 | 4278.84 |
1171843200000 | 4292.1 |
1171929600000 | 4283.25 |
1172016000000 | 4263.79 |
1172102400000 | 4278.54 |
1172188800000 | 4301.87 |
1172448000000 | 4320.87 |
1172534400000 | 4244.71 |
1172620800000 | 4156.48 |
1172707200000 | 4114.35 |
1172793600000 | 4098.19 |
1173052800000 | 4004.82 |
1173139200000 | 4060.73 |
1173225600000 | 4082.76 |
1173312000000 | 4130.81 |
1173398400000 | 4143.24 |
1173657600000 | 4160.94 |
1173744000000 | 4127.8 |
1173830400000 | 4036.34 |
1173916800000 | 4098.36 |
1174003200000 | 4101.69 |
1174262400000 | 4150.07 |
1174348800000 | 4179.38 |
1174435200000 | 4200.49 |
1174521600000 | 4270.05 |
1174608000000 | 4280.62 |
1174867200000 | 4270.55 |
1174953600000 | 4260.8 |
1175040000000 | 4246.3 |
1175126400000 | 4267.76 |
1175212800000 | 4266.07 |
1175472000000 | 4271.38 |
1175558400000 | 4310.06 |
1175644800000 | 4340.85 |
1175731200000 | 4352.99 |
1175817600000 | 4350.95 |
1176076800000 | 4348.42 |
1176163200000 | 4383.22 |
1176249600000 | 4384.78 |
1176336000000 | 4385.83 |
1176422400000 | 4398.24 |
1176681600000 | 4452.12 |
1176768000000 | 4454.96 |
1176854400000 | 4459.46 |
1176940800000 | 4428.72 |
1177027200000 | 4471.6 |
1177286400000 | 4464.6 |
1177372800000 | 4452.64 |
1177459200000 | 4473.11 |
1177545600000 | 4466.65 |
1177632000000 | 4454.87 |
1177891200000 | 4452.46 |
1177977600000 | 4433.25 |
1178064000000 | 4458.48 |
1178150400000 | 4471.49 |
1178236800000 | 4506.74 |
1178496000000 | 4538 |
1178582400000 | 4496.16 |
1178668800000 | 4519.58 |
1178755200000 | 4482.81 |
1178841600000 | 4490.13 |
1179100800000 | 4500.18 |
1179187200000 | 4507.77 |
1179273600000 | 4506.54 |
1179360000000 | 4497.04 |
1179446400000 | 4518.96 |
1179705600000 | 4525.02 |
1179792000000 | 4537.44 |
1179878400000 | 4566.53 |
1179964800000 | 4523.36 |
1180051200000 | 4516.88 |
1180310400000 | 4526.93 |
1180396800000 | 4539.61 |
1180483200000 | 4519.28 |
1180569600000 | 4568.23 |
1180656000000 | 4606.78 |
1180915200000 | 4623.35 |
1181001600000 | 4619.78 |
1181088000000 | 4569.05 |
1181174400000 | 4524.97 |
1181260800000 | 4482.66 |
1181520000000 | 4509.08 |
1181606400000 | 4484.19 |
1181692800000 | 4486.41 |
1181779200000 | 4547.67 |
1181865600000 | 4608.59 |
1182124800000 | 4622.99 |
1182211200000 | 4618.12 |
1182297600000 | 4629.51 |
1182384000000 | 4605.49 |
1182470400000 | 4590.8 |
1182729600000 | 4577.19 |
1182816000000 | 4561.84 |
1182902400000 | 4527.05 |
1182988800000 | 4573.54 |
1183075200000 | 4609.16 |
1183334400000 | 4648.56 |
1183420800000 | 4681.04 |
1183507200000 | 4699.15 |
1183593600000 | 4684.83 |
1183680000000 | 4710.38 |
1183939200000 | 4738.2 |
1184025600000 | 4727.31 |
1184112000000 | 4717.67 |
1184198400000 | 4757.78 |
1184284800000 | 4797.39 |
1184544000000 | 4796.82 |
1184630400000 | 4785.86 |
1184716800000 | 4751.15 |
1184803200000 | 4794.46 |
1184889600000 | 4784.16 |
1185148800000 | 4792.34 |
1185235200000 | 4753.21 |
1185321600000 | 4698.97 |
1185408000000 | 4600.51 |
1185494400000 | 4518.61 |
1185753600000 | 4531.8 |
1185840000000 | 4594.53 |
1185926400000 | 4502.61 |
1186012800000 | 4530.51 |
1186099200000 | 4516.39 |
1186358400000 | 4481.93 |
1186444800000 | 4506.06 |
1186531200000 | 4596.74 |
1186617600000 | 4529.33 |
1186704000000 | 4397.61 |
1186963200000 | 4444 |
1187049600000 | 4394.12 |
1187136000000 | 4321.27 |
1187222400000 | 4181.84 |
1187308800000 | 4214.52 |
1187568000000 | 4279.17 |
1187654400000 | 4299.77 |
1187740800000 | 4361.84 |
1187827200000 | 4417.16 |
1187913600000 | 4437.8 |
1188172800000 | 4460.57 |
1188259200000 | 4410.02 |
1188345600000 | 4408.54 |
1188432000000 | 4445.11 |
1188518400000 | 4521.6 |
1188777600000 | 4528.78 |
1188864000000 | 4537.09 |
1188950400000 | 4494.18 |
1189036800000 | 4518.35 |
1189123200000 | 4477.34 |
1189382400000 | 4432.32 |
1189468800000 | 4494.88 |
1189555200000 | 4514.69 |
1189641600000 | 4537.38 |
1189728000000 | 4531.07 |
1189987200000 | 4487.59 |
1190073600000 | 4510.34 |
1190160000000 | 4655.42 |
1190246400000 | 4684.49 |
1190332800000 | 4690.15 |
1190592000000 | 4708.68 |
1190678400000 | 4700.67 |
1190764800000 | 4723.03 |
1190851200000 | 4789.24 |
1190937600000 | 4812.59 |
1191196800000 | 4844.67 |
1191283200000 | 4870.44 |
1191369600000 | 4871 |
1191456000000 | 4862.15 |
1191542400000 | 4907.75 |
1191801600000 | 4883.95 |
1191888000000 | 4921.1 |
1191974400000 | 4946.73 |
1192060800000 | 5000.69 |
1192147200000 | 4971.74 |
1192406400000 | 4965.49 |
1192492800000 | 4900.28 |
1192579200000 | 4919.43 |
1192665600000 | 4932.18 |
1192752000000 | 4883.68 |
1193011200000 | 4788.36 |
1193097600000 | 4868.6 |
1193184000000 | 4850.03 |
1193270400000 | 4902.2 |
1193356800000 | 4983.54 |
1193616000000 | 5053 |
1193702400000 | 5034.61 |
1193788800000 | 5082.49 |
1193875200000 | 5034.81 |
1193961600000 | 4991.51 |
1194220800000 | 4937.33 |
1194307200000 | 4985.4 |
1194393600000 | 4990.21 |
1194480000000 | 4936.41 |
1194566400000 | 4880.88 |
1194825600000 | 4784.99 |
1194912000000 | 4808.76 |
1194998400000 | 4891.6 |
1195084800000 | 4824.03 |
1195171200000 | 4775.16 |
1195430400000 | 4706.46 |
1195516800000 | 4761.5 |
1195603200000 | 4657.82 |
1195689600000 | 4675.32 |
1195776000000 | 4711.52 |
1196035200000 | 4738.67 |
1196121600000 | 4722.86 |
1196208000000 | 4777.44 |
1196294400000 | 4836.34 |
1196380800000 | 4873.36 |
1196640000000 | 4862.2 |
1196726400000 | 4838.21 |
1196812800000 | 4881.12 |
1196899200000 | 4903.18 |
1196985600000 | 4938.31 |
1197244800000 | 4958.79 |
1197331200000 | 4951.28 |
1197417600000 | 4940.77 |
1197504000000 | 4816.89 |
1197590400000 | 4760.36 |
1197849600000 | 4650.04 |
1197936000000 | 4653.94 |
1198022400000 | 4641.76 |
1198108800000 | 4642.68 |
1198195200000 | 4708.69 |
1198454400000 | 4735.49 |
1198540800000 | 4754.2 |
1198627200000 | 4780.39 |
1198713600000 | 4798.32 |
1198800000000 | 4813.21 |
1199059200000 | 4808.91 |
1199232000000 | 4801.8 |
1199318400000 | 4789.4 |
1199404800000 | 4719.49 |
1199664000000 | 4666.7 |
1199750400000 | 4691.9 |
1199836800000 | 4675.97 |
1199923200000 | 4648.13 |
1200009600000 | 4624.81 |
1200268800000 | 4657.59 |
1200355200000 | 4560.82 |
1200441600000 | 4430.23 |
1200528000000 | 4423.07 |
1200614400000 | 4387.45 |
1200873600000 | 4142.91 |
1200960000000 | 4133.74 |
1201046400000 | 4105.93 |
1201132800000 | 4288.17 |
1201219200000 | 4356.99 |
1201478400000 | 4302.58 |
1201564800000 | 4363.4 |
1201651200000 | 4331.54 |
1201737600000 | 4352.34 |
1201824000000 | 4429.78 |
1202083200000 | 4466.2 |
1202169600000 | 4338.2 |
1202256000000 | 4294.39 |
1202342400000 | 4226.15 |
1202428800000 | 4225.28 |
1202688000000 | 4199.03 |
1202774400000 | 4296.7 |
1202860800000 | 4295.82 |
1202947200000 | 4361.58 |
1203033600000 | 4329.08 |
1203292800000 | 4364.25 |
1203379200000 | 4410.49 |
1203465600000 | 4326.69 |
1203552000000 | 4398.44 |
1203638400000 | 4378.77 |
1203897600000 | 4448.22 |
1203984000000 | 4505.75 |
1204070400000 | 4575.2 |
1204156800000 | 4546.74 |
1204243200000 | 4477.13 |
1204502400000 | 4393.32 |
1204588800000 | 4360.19 |
1204675200000 | 4405.94 |
1204761600000 | 4409.29 |
1204848000000 | 4331.5 |
1205107200000 | 4271.76 |
1205193600000 | 4318.88 |
1205280000000 | 4402.26 |
1205366400000 | 4350.41 |
1205452800000 | 4312.08 |
1205712000000 | 4175.36 |
1205798400000 | 4276.02 |
1205884800000 | 4243.79 |
1205971200000 | 4178.08 |
1206057600000 | 4196.1 |
1206316800000 | 4208.5 |
1206403200000 | 4362.55 |
1206489600000 | 4388.39 |
1206576000000 | 4409.59 |
1206662400000 | 4406.14 |
1206921600000 | 4389.17 |
1207008000000 | 4425.51 |
1207094400000 | 4511.5 |
1207180800000 | 4529.4 |
1207267200000 | 4560.19 |
1207526400000 | 4593.81 |
1207612800000 | 4548.27 |
1207699200000 | 4529.21 |
1207785600000 | 4534.4 |
1207872000000 | 4519.17 |
1208131200000 | 4471.53 |
1208217600000 | 4488.56 |
1208304000000 | 4586.35 |
1208390400000 | 4577.8 |
1208476800000 | 4598.15 |
1208736000000 | 4649.24 |
1208822400000 | 4635.4 |
1208908800000 | 4633.72 |
1208995200000 | 4595.33 |
1209081600000 | 4640.64 |
1209340800000 | 4665.67 |
1209427200000 | 4633.75 |
1209513600000 | 4647.19 |
1209600000000 | 4626.04 |
1209686400000 | 4694.37 |
1209945600000 | 4706.68 |
1210032000000 | 4720.18 |
1210118400000 | 4710.43 |
1210204800000 | 4712.47 |
1210291200000 | 4665.65 |
1210550400000 | 4691.6 |
1210636800000 | 4700.51 |
1210723200000 | 4714.76 |
1210809600000 | 4757.66 |
1210896000000 | 4817.11 |
1211155200000 | 4849.09 |
1211241600000 | 4810.34 |
1211328000000 | 4794.86 |
1211414400000 | 4783.62 |
1211500800000 | 4742.01 |
1211760000000 | 4705.85 |
1211846400000 | 4692.91 |
1211932800000 | 4689.29 |
1212019200000 | 4703.91 |
1212105600000 | 4733.78 |
1212364800000 | 4721.73 |
1212451200000 | 4691.79 |
1212537600000 | 4660.45 |
1212624000000 | 4666.88 |
1212710400000 | 4665.1 |
1212969600000 | 4613.4 |
1213056000000 | 4508.21 |
1213142400000 | 4486.97 |
1213228800000 | 4442.78 |
1213315200000 | 4450.85 |
1213574400000 | 4494.67 |
1213660800000 | 4528.52 |
1213747200000 | 4501.09 |
1213833600000 | 4448.24 |
1213920000000 | 4402.24 |
1214179200000 | 4363.91 |
1214265600000 | 4353.95 |
1214352000000 | 4380.76 |
1214438400000 | 4351.76 |
1214524800000 | 4323.88 |
1214784000000 | 4343.88 |
1214870400000 | 4275.29 |
1214956800000 | 4249.35 |
1215043200000 | 4221.83 |
1215129600000 | 4188.66 |
1215388800000 | 4211.01 |
1215475200000 | 4151.66 |
1215561600000 | 4207.97 |
1215648000000 | 4180.1 |
1215734400000 | 4148.35 |
1215993600000 | 4159.14 |
1216080000000 | 4089.2 |
1216166400000 | 4082.62 |
1216252800000 | 4167 |
1216339200000 | 4170.52 |
1216598400000 | 4211.85 |
1216684800000 | 4210.67 |
1216771200000 | 4249.07 |
1216857600000 | 4219.47 |
1216944000000 | 4169.62 |
1217203200000 | 4152.47 |
1217289600000 | 4112.19 |
1217376000000 | 4180.39 |
1217462400000 | 4184.46 |
1217548800000 | 4124.51 |
1217808000000 | 4077.24 |
1217894400000 | 4089.54 |
1217980800000 | 4127.24 |
1218067200000 | 4097.85 |
1218153600000 | 4040.46 |
1218412800000 | 4077.37 |
1218499200000 | 4049.36 |
1218585600000 | 3977.63 |
1218672000000 | 3993.85 |
1218758400000 | 3954.99 |
1219017600000 | 3956.98 |
1219104000000 | 3871.91 |
1219190400000 | 3904.77 |
1219276800000 | 3917.52 |
1219363200000 | 3928.33 |
1219622400000 | 3921.09 |
1219708800000 | 3889.81 |
1219795200000 | 3915.41 |
1219881600000 | 3953.41 |
1219968000000 | 3984.45 |
1220227200000 | 3925.94 |
1220313600000 | 3905.43 |
1220400000000 | 3855.71 |
1220486400000 | 3763.04 |
1220572800000 | 3674.69 |
1220832000000 | 3777.23 |
1220918400000 | 3702.91 |
1221004800000 | 3672.37 |
1221091200000 | 3610.6 |
1221177600000 | 3705.6 |
1221436800000 | 3607.41 |
1221523200000 | 3479.45 |
1221609600000 | 3437.41 |
1221696000000 | 3434.91 |
1221782400000 | 3704 |
1222041600000 | 3725.91 |
1222128000000 | 3684.08 |
1222214400000 | 3664.84 |
1222300800000 | 3699.3 |
1222387200000 | 3632.14 |
1222646400000 | 3445.87 |
1222732800000 | 3394.98 |
1222819200000 | 3420.38 |
1222905600000 | 3315.39 |
1222992000000 | 3322.85 |
1223251200000 | 3065.31 |
1223337600000 | 3043.36 |
1223424000000 | 2855.53 |
1223510400000 | 2823.96 |
1223596800000 | 2608.78 |
1223856000000 | 2797.34 |
1223942400000 | 2968.34 |
1224028800000 | 2812.85 |
1224115200000 | 2617.69 |
1224201600000 | 2686.94 |
1224460800000 | 2779.96 |
1224547200000 | 2764.98 |
1224633600000 | 2576.35 |
1224720000000 | 2540.39 |
1224806400000 | 2397.23 |
1225065600000 | 2272.29 |
1225152000000 | 2353.44 |
1225238400000 | 2539.61 |
1225324800000 | 2657.8 |
1225411200000 | 2654.1 |
1225670400000 | 2692.12 |
1225756800000 | 2827.6 |
1225843200000 | 2841.86 |
1225929600000 | 2651.01 |
1226016000000 | 2663.1 |
1226275200000 | 2711.26 |
1226361600000 | 2577.17 |
1226448000000 | 2504.6 |
1226534400000 | 2465.23 |
1226620800000 | 2492.28 |
1226880000000 | 2443.68 |
1226966400000 | 2421.38 |
1227052800000 | 2354.38 |
1227139200000 | 2230.03 |
1227225600000 | 2227.57 |
1227484800000 | 2372.75 |
1227571200000 | 2435.02 |
1227657600000 | 2435.18 |
1227744000000 | 2482.83 |
1227830400000 | 2502.52 |
1228089600000 | 2390.99 |
1228176000000 | 2379.61 |
1228262400000 | 2392.35 |
1228348800000 | 2378.9 |
1228435200000 | 2321.22 |
1228694400000 | 2490.57 |
1228780800000 | 2506.37 |
1228867200000 | 2553.89 |
1228953600000 | 2590.05 |
1229040000000 | 2526.45 |
1229299200000 | 2592.3 |
1229385600000 | 2614.73 |
1229472000000 | 2696.67 |
1229558400000 | 2705.05 |
1229644800000 | 2632.95 |
1229904000000 | 2594.97 |
1229990400000 | 2584.4 |
1230076800000 | 2568.89 |
1230163200000 | 2574.14 |
1230249600000 | 2581.72 |
1230508800000 | 2630.41 |
1230595200000 | 2657.62 |
1230681600000 | 2647.56 |
1230854400000 | 2710.32 |
1231113600000 | 2729.22 |
1231200000000 | 2736.09 |
1231286400000 | 2748.45 |
1231372800000 | 2720.35 |
1231459200000 | 2686.85 |
1231718400000 | 2628.06 |
1231804800000 | 2557.67 |
1231891200000 | 2494.82 |
1231977600000 | 2433.97 |
1232064000000 | 2486.39 |
1232323200000 | 2455.21 |
1232409600000 | 2376.27 |
1232496000000 | 2364.19 |
1232582400000 | 2358.67 |
1232668800000 | 2316.32 |
1232928000000 | 2389.61 |
1233014400000 | 2429.85 |
1233100800000 | 2488.3 |
1233187200000 | 2458.88 |
1233273600000 | 2410.29 |
1233532800000 | 2355.76 |
1233619200000 | 2401.69 |
1233705600000 | 2444.67 |
1233792000000 | 2434.67 |
1233878400000 | 2479.11 |
1234137600000 | 2509.18 |
1234224000000 | 2465.5 |
1234310400000 | 2438.63 |
1234396800000 | 2389.2 |
1234483200000 | 2414.69 |
1234742400000 | 2381.47 |
1234828800000 | 2287.64 |
1234915200000 | 2261.87 |
1235001600000 | 2281.67 |
1235088000000 | 2206.55 |
1235347200000 | 2206.95 |
1235433600000 | 2175.93 |
1235520000000 | 2179.63 |
1235606400000 | 2208.57 |
1235692800000 | 2183.87 |
1235952000000 | 2075.57 |
1236038400000 | 2046.11 |
1236124800000 | 2099.02 |
1236211200000 | 2066.26 |
1236297600000 | 2051.08 |
1236556800000 | 2023.14 |
1236643200000 | 2105.4 |
1236729600000 | 2138.71 |
1236816000000 | 2139.73 |
1236902400000 | 2188.16 |
1237161600000 | 2247.43 |
1237248000000 | 2256.43 |
1237334400000 | 2266.55 |
1237420800000 | 2367.76 |
1237507200000 | 2341.54 |
1237766400000 | 2423.8 |
1237852800000 | 2437.01 |
1237939200000 | 2450.32 |
1238025600000 | 2475.9 |
1238112000000 | 2432.26 |
1238371200000 | 2324.42 |
1238457600000 | 2363.38 |
1238544000000 | 2399.96 |
1238630400000 | 2535.57 |
1238716800000 | 2529.94 |
1238976000000 | 2521.96 |
1239062400000 | 2491.57 |
1239148800000 | 2476.41 |
1239235200000 | 2543.27 |
1239321600000 | 2549.8 |
1239580800000 | 2567.75 |
1239667200000 | 2590.87 |
1239753600000 | 2572.05 |
1239840000000 | 2600.07 |
1239926400000 | 2613.16 |
1240185600000 | 2545.9 |
1240272000000 | 2533.08 |
1240358400000 | 2556.02 |
1240444800000 | 2577.92 |
1240531200000 | 2634.85 |
1240790400000 | 2616.47 |
1240876800000 | 2566.07 |
1240963200000 | 2632.88 |
1241049600000 | 2683.7 |
1241136000000 | 2687.7 |
1241395200000 | 2767.09 |
1241481600000 | 2784.08 |
1241568000000 | 2815.05 |
1241654400000 | 2847.43 |
1241740800000 | 2897.16 |
1242000000000 | 2896.51 |
1242086400000 | 2889.21 |
1242172800000 | 2837.57 |
1242259200000 | 2812.43 |
1242345600000 | 2844.2 |
1242604800000 | 2868.9 |
1242691200000 | 2941.38 |
1242777600000 | 2989.28 |
1242864000000 | 2940.16 |
1242950400000 | 2964.09 |
1243209600000 | 2972.21 |
1243296000000 | 2984.09 |
1243382400000 | 3007.86 |
1243468800000 | 2993.68 |
1243555200000 | 3046.57 |
1243814400000 | 3128.44 |
1243900800000 | 3146.55 |
1243987200000 | 3090.88 |
1244073600000 | 3077.31 |
1244160000000 | 3069.39 |
1244419200000 | 3027.03 |
1244505600000 | 3051.72 |
1244592000000 | 3097.91 |
1244678400000 | 3130.15 |
1244764800000 | 3117.3 |
1245024000000 | 3031.02 |
1245110400000 | 3014.63 |
1245196800000 | 2969.48 |
1245283200000 | 2974.97 |
1245369600000 | 3004.18 |
1245628800000 | 2940.43 |
1245715200000 | 2919.51 |
1245801600000 | 2979.63 |
1245888000000 | 2971.28 |
1245974400000 | 3013.06 |
1246233600000 | 3029.2 |
1246320000000 | 3012.95 |
1246406400000 | 3056.57 |
1246492800000 | 2995.41 |
1246579200000 | 2990.8 |
1246838400000 | 2946.94 |
1246924800000 | 2937.05 |
1247011200000 | 2888.63 |
1247097600000 | 2908.39 |
1247184000000 | 2886.83 |
1247443200000 | 2887.24 |
1247529600000 | 2940.9 |
1247616000000 | 3024.54 |
1247702400000 | 3050.82 |
1247788800000 | 3068.68 |
1248048000000 | 3124.61 |
1248134400000 | 3162.8 |
1248220800000 | 3163.48 |
1248307200000 | 3213.36 |
1248393600000 | 3221.27 |
1248652800000 | 3245.57 |
1248739200000 | 3235.91 |
1248825600000 | 3214.61 |
1248912000000 | 3268.93 |
1248998400000 | 3305.13 |
1249257600000 | 3384 |
1249344000000 | 3380.37 |
1249430400000 | 3360.53 |
1249516800000 | 3363.95 |
1249603200000 | 3347.8 |
1249862400000 | 3344 |
1249948800000 | 3315.85 |
1250035200000 | 3329.25 |
1250121600000 | 3384.6 |
1250208000000 | 3370.84 |
1250467200000 | 3261.76 |
1250553600000 | 3292.91 |
1250640000000 | 3301.04 |
1250726400000 | 3347.34 |
1250812800000 | 3393.29 |
1251072000000 | 3443.92 |
1251158400000 | 3450.38 |
1251244800000 | 3428.18 |
1251331200000 | 3411.11 |
1251417600000 | 3462.63 |
1251676800000 | 3434.03 |
1251763200000 | 3398.78 |
1251849600000 | 3359.56 |
1251936000000 | 3370.48 |
1252022400000 | 3400.46 |
1252281600000 | 3457.69 |
1252368000000 | 3511.47 |
1252454400000 | 3529.63 |
1252540800000 | 3551.76 |
1252627200000 | 3581.08 |
1252886400000 | 3552.89 |
1252972800000 | 3560.26 |
1253059200000 | 3625.27 |
1253145600000 | 3658.72 |
1253232000000 | 3638.72 |
1253491200000 | 3599.38 |
1253577600000 | 3651.38 |
1253664000000 | 3648.98 |
1253750400000 | 3595.17 |
1253836800000 | 3577.63 |
1254096000000 | 3587.16 |
1254182400000 | 3589.68 |
1254268800000 | 3605.22 |
1254355200000 | 3549.58 |
1254441600000 | 3489.75 |
1254700800000 | 3506.46 |
1254787200000 | 3592.8 |
1254873600000 | 3594.82 |
1254960000000 | 3652.49 |
1255046400000 | 3655.29 |
1255305600000 | 3676.56 |
1255392000000 | 3666.28 |
1255478400000 | 3736.26 |
1255564800000 | 3747.76 |
1255651200000 | 3710.95 |
1255910400000 | 3764.15 |
1255996800000 | 3756.27 |
1256083200000 | 3764.16 |
1256169600000 | 3730.76 |
1256256000000 | 3719.87 |
1256515200000 | 3685.91 |
1256601600000 | 3639.08 |
1256688000000 | 3559.88 |
1256774400000 | 3596.32 |
1256860800000 | 3559.39 |
1257120000000 | 3555.38 |
1257206400000 | 3515.32 |
1257292800000 | 3585.28 |
1257379200000 | 3602.69 |
1257465600000 | 3620.84 |
1257724800000 | 3704.27 |
1257811200000 | 3704.19 |
1257897600000 | 3725.27 |
1257984000000 | 3695.42 |
1258070400000 | 3712.29 |
1258329600000 | 3772.44 |
1258416000000 | 3739.49 |
1258502400000 | 3753.79 |
1258588800000 | 3685.69 |
1258675200000 | 3661.85 |
1258934400000 | 3733.51 |
1259020800000 | 3703.26 |
1259107200000 | 3747 |
1259193600000 | 3655.3 |
1259280000000 | 3636.08 |
1259539200000 | 3659.89 |
1259625600000 | 3753.91 |
1259712000000 | 3769.1 |
1259798400000 | 3781.34 |
1259884800000 | 3757.55 |
1260144000000 | 3744.64 |
1260230400000 | 3697.81 |
1260316800000 | 3670.69 |
1260403200000 | 3680.16 |
1260489600000 | 3684.01 |
1260748800000 | 3714.43 |
1260835200000 | 3690.61 |
1260921600000 | 3724.47 |
1261008000000 | 3643.33 |
1261094400000 | 3617.09 |
1261353600000 | 3641.97 |
1261440000000 | 3655.15 |
1261526400000 | 3690.2 |
1261612800000 | 3712.07 |
1261699200000 | 3709.29 |
1261958400000 | 3736.22 |
1262044800000 | 3748.35 |
1262131200000 | 3715.18 |
1262217600000 | 3735.24 |
1262563200000 | 3803.88 |
1262649600000 | 3821.7 |
1262736000000 | 3828.42 |
1262822400000 | 3809.43 |
1262908800000 | 3829.65 |
1263168000000 | 3878.04 |
1263254400000 | 3862.74 |
1263340800000 | 3841.72 |
1263427200000 | 3867.84 |
1263513600000 | 3837.24 |
1263772800000 | 3851 |
1263859200000 | 3840.87 |
1263945600000 | 3767.13 |
1264032000000 | 3721.09 |
1264118400000 | 3683.5 |
1264377600000 | 3663.72 |
1264464000000 | 3630.7 |
1264550400000 | 3596.11 |
1264636800000 | 3580.57 |
1264723200000 | 3558.15 |
1264982400000 | 3568.1 |
1265068800000 | 3614.2 |
1265155200000 | 3610.54 |
1265241600000 | 3517.87 |
1265328000000 | 3430.7 |
1265587200000 | 3438.68 |
1265673600000 | 3458.27 |
1265760000000 | 3470.01 |
1265846400000 | 3483.8 |
1265932800000 | 3485.58 |
1266192000000 | 3487.86 |
1266278400000 | 3530.58 |
1266364800000 | 3573.56 |
1266451200000 | 3578.47 |
1266537600000 | 3542.63 |
1266796800000 | 3581.42 |
1266883200000 | 3558.64 |
1266969600000 | 3550.34 |
1267056000000 | 3503.01 |
1267142400000 | 3554.08 |
1267401600000 | 3571.7 |
1267488000000 | 3617.08 |
1267574400000 | 3661.75 |
1267660800000 | 3640.47 |
1267747200000 | 3684.63 |
1268006400000 | 3714.88 |
1268092800000 | 3707.21 |
1268179200000 | 3729.87 |
1268265600000 | 3727.93 |
1268352000000 | 3753.05 |
1268611200000 | 3719.92 |
1268697600000 | 3760.18 |
1268784000000 | 3799.17 |
1268870400000 | 3769.7 |
1268956800000 | 3755.15 |
1269216000000 | 3747.43 |
1269302400000 | 3765.3 |
1269388800000 | 3727.97 |
1269475200000 | 3739.15 |
1269561600000 | 3748.95 |
1269820800000 | 3780.69 |
1269907200000 | 3787.81 |
1269993600000 | 3794.27 |
1270080000000 | 3842.99 |
1270166400000 | 3847.32 |
1270425600000 | 3851.95 |
1270512000000 | 3853.59 |
1270598400000 | 3851.86 |
1270684800000 | 3827.96 |
1270771200000 | 3872.29 |
1271030400000 | 3894.82 |
1271116800000 | 3870.99 |
1271203200000 | 3913.01 |
1271289600000 | 3925.06 |
1271376000000 | 3866.95 |
1271635200000 | 3815.72 |
1271721600000 | 3850.59 |
1271808000000 | 3845.85 |
1271894400000 | 3801.35 |
1271980800000 | 3814.71 |
1272240000000 | 3853.48 |
1272326400000 | 3785.18 |
1272412800000 | 3714.67 |
1272499200000 | 3752.65 |
1272585600000 | 3761.65 |
1272844800000 | 3734.59 |
1272931200000 | 3643.55 |
1273017600000 | 3584.17 |
1273104000000 | 3501.98 |
1273190400000 | 3403.21 |
1273449600000 | 3579.08 |
1273536000000 | 3540.63 |
1273622400000 | 3574.6 |
1273708800000 | 3587.25 |
1273795200000 | 3489.25 |
1274054400000 | 3433.05 |
1274140800000 | 3452.96 |
1274227200000 | 3367.6 |
1274313600000 | 3296.95 |
1274400000000 | 3307.82 |
1274659200000 | 3300.64 |
1274745600000 | 3194.95 |
1274832000000 | 3254.4 |
1274918400000 | 3339.87 |
1275004800000 | 3362.84 |
1275264000000 | 3367.23 |
1275350400000 | 3349.7 |
1275436800000 | 3330.3 |
1275523200000 | 3389.02 |
1275609600000 | 3323.6 |
1275868800000 | 3247.87 |
1275955200000 | 3242.76 |
1276041600000 | 3282.82 |
1276128000000 | 3337.91 |
1276214400000 | 3360.27 |
1276473600000 | 3426.87 |
1276560000000 | 3454.29 |
1276646400000 | 3474.54 |
1276732800000 | 3482.57 |
1276819200000 | 3495.79 |
1277078400000 | 3552.93 |
1277164800000 | 3513.96 |
1277251200000 | 3470.64 |
1277337600000 | 3446.62 |
1277424000000 | 3421.18 |
1277683200000 | 3445.48 |
1277769600000 | 3339.42 |
1277856000000 | 3326.11 |
1277942400000 | 3301.7 |
1278028800000 | 3319.73 |
1278288000000 | 3306.54 |
1278374400000 | 3394.7 |
1278460800000 | 3414.01 |
1278547200000 | 3462.41 |
1278633600000 | 3485.09 |
1278892800000 | 3483.26 |
1278979200000 | 3530.68 |
1279065600000 | 3551.93 |
1279152000000 | 3545.34 |
1279238400000 | 3501.68 |
1279497600000 | 3481.03 |
1279584000000 | 3477.44 |
1279670400000 | 3494.77 |
1279756800000 | 3548.86 |
1279843200000 | 3569.01 |
1280102400000 | 3602.8 |
1280188800000 | 3617.34 |
1280275200000 | 3631.31 |
1280361600000 | 3640.62 |
1280448000000 | 3614.08 |
1280707200000 | 3711.73 |
1280793600000 | 3727.73 |
1280880000000 | 3709.64 |
1280966400000 | 3720.58 |
1281052800000 | 3727.19 |
1281312000000 | 3744.49 |
1281398400000 | 3687.9 |
1281484800000 | 3591.56 |
1281571200000 | 3567.52 |
1281657600000 | 3568.79 |
1281916800000 | 3586.04 |
1282003200000 | 3621.54 |
1282089600000 | 3622.67 |
1282176000000 | 3605.34 |
1282262400000 | 3541.34 |
1282521600000 | 3548.08 |
1282608000000 | 3507.59 |
1282694400000 | 3464.41 |
1282780800000 | 3503.81 |
1282867200000 | 3523.98 |
1283126400000 | 3536.31 |
1283212800000 | 3518.46 |
1283299200000 | 3609.27 |
1283385600000 | 3630.66 |
1283472000000 | 3663.14 |
1283731200000 | 3693.66 |
1283817600000 | 3659.65 |
1283904000000 | 3665.08 |
1283990400000 | 3696.11 |
1284076800000 | 3697.62 |
1284336000000 | 3759.6 |
1284422400000 | 3781.18 |
1284508800000 | 3778.13 |
1284595200000 | 3762.21 |
1284681600000 | 3759.03 |
1284940800000 | 3799.46 |
1285027200000 | 3796.83 |
1285113600000 | 3817.62 |
1285200000000 | 3803.84 |
1285286400000 | 3847.14 |
1285545600000 | 3859.23 |
1285632000000 | 3865.68 |
1285718400000 | 3878.91 |
1285804800000 | 3868.85 |
1285891200000 | 3890.38 |
1286150400000 | 3873.1 |
1286236800000 | 3936.54 |
1286323200000 | 3978.25 |
1286409600000 | 3985.33 |
1286496000000 | 3982.79 |
1286755200000 | 3990.51 |
1286841600000 | 3959.18 |
1286928000000 | 4023.16 |
1287014400000 | 4060.95 |
1287100800000 | 4036.65 |
1287360000000 | 4031.25 |
1287446400000 | 3973.06 |
1287532800000 | 4007.12 |
1287619200000 | 4022.98 |
1287705600000 | 4006.55 |
1287964800000 | 4040.59 |
1288051200000 | 4012.19 |
1288137600000 | 3957.83 |
1288224000000 | 3994.14 |
1288310400000 | 3999.95 |
1288569600000 | 4014.21 |
1288656000000 | 4045.84 |
1288742400000 | 4042.88 |
1288828800000 | 4147.16 |
1288915200000 | 4145.65 |
1289174400000 | 4135.71 |
1289260800000 | 4145.99 |
1289347200000 | 4087.02 |
1289433600000 | 4080.46 |
1289520000000 | 4045.51 |
1289779200000 | 4038.94 |
1289865600000 | 3963.77 |
1289952000000 | 3968.49 |
1290038400000 | 4034.27 |
1290124800000 | 4033.43 |
1290384000000 | 4019.77 |
1290470400000 | 3941.67 |
1290556800000 | 3957.88 |
1290643200000 | 3968.2 |
1290729600000 | 3910.29 |
1290988800000 | 3868.82 |
1291075200000 | 3847.39 |
1291161600000 | 3917.35 |
1291248000000 | 3995.45 |
1291334400000 | 4040.67 |
1291593600000 | 4034.96 |
1291680000000 | 4059.66 |
1291766400000 | 4024.64 |
1291852800000 | 4038.78 |
1291939200000 | 4044.86 |
1292198400000 | 4098.94 |
1292284800000 | 4114.62 |
1292371200000 | 4083.25 |
1292457600000 | 4061.02 |
1292544000000 | 4051.89 |
1292803200000 | 4048.49 |
1292889600000 | 4096.7 |
1292976000000 | 4102.03 |
1293062400000 | 4107.74 |
1293148800000 | 4110.67 |
1293408000000 | 4101.48 |
1293494400000 | 4111.84 |
1293580800000 | 4137.56 |
1293667200000 | 4141.35 |
1293753600000 | 4162.65 |
1294012800000 | 4179.75 |
1294099200000 | 4190.47 |
1294185600000 | 4154.07 |
1294272000000 | 4144.98 |
1294358400000 | 4129.67 |
1294617600000 | 4094.78 |
1294704000000 | 4118.77 |
1294790400000 | 4188 |
1294876800000 | 4223.72 |
1294963200000 | 4215.23 |
1295222400000 | 4202.62 |
1295308800000 | 4240.65 |
1295395200000 | 4239.86 |
1295481600000 | 4164.87 |
1295568000000 | 4184.64 |
1295827200000 | 4208.09 |
1295913600000 | 4201.54 |
1296000000000 | 4226.15 |
1296086400000 | 4231.05 |
1296172800000 | 4182.31 |
1296432000000 | 4177.7 |
1296518400000 | 4239.02 |
1296604800000 | 4263.67 |
1296691200000 | 4242.07 |
1296777600000 | 4238.95 |
1297036800000 | 4253.12 |
1297123200000 | 4274.76 |
1297209600000 | 4244.4 |
1297296000000 | 4200.26 |
1297382400000 | 4200.88 |
1297641600000 | 4225.85 |
1297728000000 | 4232.16 |
1297814400000 | 4254.33 |
1297900800000 | 4282.37 |
1297987200000 | 4300.25 |
1298246400000 | 4281.24 |
1298332800000 | 4233.61 |
1298419200000 | 4211.97 |
1298505600000 | 4193.72 |
1298592000000 | 4236.87 |
1298851200000 | 4277.3 |
1298937600000 | 4280.43 |
1299024000000 | 4264.54 |
1299110400000 | 4291.69 |
1299196800000 | 4309.7 |
1299456000000 | 4284.23 |
1299542400000 | 4273.02 |
1299628800000 | 4272.72 |
1299715200000 | 4193.97 |
1299801600000 | 4173 |
1300060800000 | 4137.12 |
1300147200000 | 4009.97 |
1300233600000 | 4019.4 |
1300320000000 | 4064.48 |
1300406400000 | 4091.17 |
1300665600000 | 4152.42 |
1300752000000 | 4192.16 |
1300838400000 | 4190.63 |
1300924800000 | 4228.28 |
1301011200000 | 4234.1 |
1301270400000 | 4217.93 |
1301356800000 | 4213.09 |
1301443200000 | 4264.27 |
1301529600000 | 4276.03 |
1301616000000 | 4303.3 |
1301875200000 | 4329.15 |
1301961600000 | 4321.73 |
1302048000000 | 4343.84 |
1302134400000 | 4334.04 |
1302220800000 | 4379.51 |
1302480000000 | 4370.11 |
1302566400000 | 4304.82 |
1302652800000 | 4332.93 |
1302739200000 | 4320.27 |
1302825600000 | 4316.03 |
1303084800000 | 4233.79 |
1303171200000 | 4257.81 |
1303257600000 | 4362.93 |
1303344000000 | 4408.49 |
1303430400000 | 4408.86 |
1303689600000 | 4407.19 |
1303776000000 | 4422.81 |
1303862400000 | 4424.89 |
1303948800000 | 4476.24 |
1304035200000 | 4491.73 |
1304294400000 | 4515.31 |
1304380800000 | 4467.92 |
1304467200000 | 4423.31 |
1304553600000 | 4371.12 |
1304640000000 | 4378.83 |
1304899200000 | 4337.38 |
1304985600000 | 4377.3 |
1305072000000 | 4369.27 |
1305158400000 | 4310.21 |
1305244800000 | 4295.79 |
1305504000000 | 4280.11 |
1305590400000 | 4244.78 |
1305676800000 | 4285.2 |
1305763200000 | 4293.95 |
1305849600000 | 4275.45 |
1306108800000 | 4183.86 |
1306195200000 | 4206.77 |
1306281600000 | 4211.05 |
1306368000000 | 4245.21 |
1306454400000 | 4299.73 |
1306713600000 | 4298.5 |
1306800000000 | 4362.46 |
1306886400000 | 4345.83 |
1306972800000 | 4296.42 |
1307059200000 | 4298.97 |
1307318400000 | 4275.71 |
1307404800000 | 4292.94 |
1307491200000 | 4253.4 |
1307577600000 | 4255.97 |
1307664000000 | 4195.59 |
1307923200000 | 4190.95 |
1308009600000 | 4243.61 |
1308096000000 | 4186.22 |
1308182400000 | 4115.44 |
1308268800000 | 4139.86 |
1308528000000 | 4122.93 |
1308614400000 | 4189.18 |
1308700800000 | 4200.96 |
1308787200000 | 4111.32 |
1308873600000 | 4128.08 |
1309132800000 | 4127.32 |
1309219200000 | 4165.8 |
1309305600000 | 4235.67 |
1309392000000 | 4298.83 |
1309478400000 | 4323.95 |
1309737600000 | 4357.38 |
1309824000000 | 4346.02 |
1309910400000 | 4318.42 |
1309996800000 | 4339.61 |
1310083200000 | 4315.41 |
1310342400000 | 4219.59 |
1310428800000 | 4176.65 |
1310515200000 | 4244.65 |
1310601600000 | 4218.1 |
1310688000000 | 4210.92 |
1310947200000 | 4149.02 |
1311033600000 | 4196.9 |
1311120000000 | 4242.67 |
1311206400000 | 4300.53 |
1311292800000 | 4331.75 |
1311552000000 | 4307.33 |
1311638400000 | 4335.64 |
1311724800000 | 4281.14 |
1311811200000 | 4256.42 |
1311897600000 | 4237.15 |
1312156800000 | 4216.49 |
1312243200000 | 4143.33 |
1312329600000 | 4075.62 |
1312416000000 | 3934.61 |
1312502400000 | 3841.4 |
1312761600000 | 3691.84 |
1312848000000 | 3697.11 |
1312934400000 | 3662.07 |
1313020800000 | 3740.19 |
1313107200000 | 3771.42 |
1313366400000 | 3848.57 |
1313452800000 | 3842.95 |
1313539200000 | 3865.39 |
1313625600000 | 3716.21 |
1313712000000 | 3656.79 |
1313971200000 | 3652.59 |
1314057600000 | 3706.1 |
1314144000000 | 3713.06 |
1314230400000 | 3687.15 |
1314316800000 | 3687.82 |
1314576000000 | 3769.13 |
1314662400000 | 3794.07 |
1314748800000 | 3869.32 |
1314835200000 | 3870.55 |
1314921600000 | 3795.38 |
1315180800000 | 3662.71 |
1315267200000 | 3624.76 |
1315353600000 | 3716.14 |
1315440000000 | 3730.76 |
1315526400000 | 3620.76 |
1315785600000 | 3524.55 |
1315872000000 | 3551.47 |
1315958400000 | 3553.76 |
1316044800000 | 3634.56 |
1316131200000 | 3663.04 |
1316390400000 | 3573.67 |
1316476800000 | 3605.27 |
1316563200000 | 3559.57 |
1316649600000 | 3367.93 |
1316736000000 | 3360.84 |
1316995200000 | 3358.17 |
1317081600000 | 3514.35 |
1317168000000 | 3491.33 |
1317254400000 | 3509.89 |
1317340800000 | 3441.13 |
1317600000000 | 3352.91 |
1317686400000 | 3273.53 |
1317772800000 | 3332.93 |
1317859200000 | 3441.13 |
1317945600000 | 3492.73 |
1318204800000 | 3558.3 |
1318291200000 | 3581.76 |
1318377600000 | 3645.35 |
1318464000000 | 3628.62 |
1318550400000 | 3663.4 |
1318809600000 | 3657.42 |
1318896000000 | 3612.02 |
1318982400000 | 3644.8 |
1319068800000 | 3572.26 |
1319155200000 | 3658.68 |
1319414400000 | 3730.04 |
1319500800000 | 3717.48 |
1319587200000 | 3714.78 |
1319673600000 | 3887.27 |
1319760000000 | 3918.31 |
1320019200000 | 3801.12 |
1320105600000 | 3655.42 |
1320192000000 | 3687.44 |
1320278400000 | 3713.22 |
1320364800000 | 3727.73 |
1320624000000 | 3720.51 |
1320710400000 | 3736.52 |
1320796800000 | 3672.52 |
1320883200000 | 3616.19 |
1320969600000 | 3700.93 |
1321228800000 | 3683.21 |
1321315200000 | 3646.51 |
1321401600000 | 3629.88 |
1321488000000 | 3595.51 |
1321574400000 | 3555.49 |
1321833600000 | 3460.98 |
1321920000000 | 3453.14 |
1322006400000 | 3377.73 |
1322092800000 | 3364.02 |
1322179200000 | 3352.32 |
1322438400000 | 3461.11 |
1322524800000 | 3496.95 |
1322611200000 | 3604.25 |
1322697600000 | 3641.08 |
1322784000000 | 3658.68 |
1323043200000 | 3690.38 |
1323129600000 | 3647.99 |
1323216000000 | 3666.56 |
1323302400000 | 3611.44 |
1323388800000 | 3609.69 |
1323648000000 | 3558.21 |
1323734400000 | 3531.3 |
1323820800000 | 3456.81 |
1323907200000 | 3457.42 |
1323993600000 | 3471.38 |
1324252800000 | 3437.24 |
1324339200000 | 3500.69 |
1324425600000 | 3510.95 |
1324512000000 | 3534.06 |
1324598400000 | 3556.34 |
1324857600000 | 3560.15 |
1324944000000 | 3560.38 |
1325030400000 | 3513.74 |
1325116800000 | 3528.95 |
1325203200000 | 3567.76 |
1325462400000 | 3585.13 |
1325548800000 | 3656.68 |
1325635200000 | 3642.81 |
1325721600000 | 3596.61 |
1325808000000 | 3572.28 |
1326067200000 | 3573.53 |
1326153600000 | 3635.71 |
1326240000000 | 3618.88 |
1326326400000 | 3630.57 |
1326412800000 | 3615.8 |
1326672000000 | 3620.84 |
1326758400000 | 3674.24 |
1326844800000 | 3699.08 |
1326931200000 | 3746.02 |
1327017600000 | 3761.35 |
1327276800000 | 3798.05 |
1327363200000 | 3772.26 |
1327449600000 | 3778.17 |
1327536000000 | 3844.87 |
1327622400000 | 3829.74 |
1327881600000 | 3793.41 |
1327968000000 | 3817.34 |
1328054400000 | 3877.78 |
1328140800000 | 3898.9 |
1328227200000 | 3922.81 |
1328486400000 | 3922.65 |
1328572800000 | 3940.47 |
1328659200000 | 3960.41 |
1328745600000 | 3969.06 |
1328832000000 | 3902.47 |
1329091200000 | 3938.1 |
1329177600000 | 3910 |
1329264000000 | 3944.33 |
1329350400000 | 3926.18 |
1329436800000 | 3970.54 |
1329696000000 | 4015.88 |
1329782400000 | 4004.02 |
1329868800000 | 3988.19 |
1329955200000 | 3993.65 |
1330041600000 | 4026.57 |
1330300800000 | 4001.63 |
1330387200000 | 4026.67 |
1330473600000 | 4032.1 |
1330560000000 | 4036.78 |
1330646400000 | 4022.28 |
1330905600000 | 3991.59 |
1330992000000 | 3892.1 |
1331078400000 | 3891.57 |
1331164800000 | 3969.22 |
1331251200000 | 3970.66 |
1331510400000 | 3952.15 |
1331596800000 | 3999.21 |
1331683200000 | 3992.1 |
1331769600000 | 4013.29 |
1331856000000 | 4037.88 |
1332115200000 | 4044.96 |
1332201600000 | 4002.72 |
1332288000000 | 3984.6 |
1332374400000 | 3965.22 |
1332460800000 | 3973.29 |
1332720000000 | 4002.4 |
1332806400000 | 4018.42 |
1332892800000 | 3983.8 |
1332979200000 | 3944.21 |
1333065600000 | 3970.65 |
1333324800000 | 4009.63 |
1333411200000 | 3994.81 |
1333497600000 | 3892.52 |
1333584000000 | 3886.02 |
1333670400000 | 3879.51 |
1333929600000 | 3872.9 |
1334016000000 | 3821.73 |
1334102400000 | 3831.53 |
1334188800000 | 3880.06 |
1334275200000 | 3848.53 |
1334534400000 | 3837.53 |
1334620800000 | 3882.95 |
1334707200000 | 3885.4 |
1334793600000 | 3875.35 |
1334880000000 | 3889.78 |
1335139200000 | 3822.54 |
1335225600000 | 3850.15 |
1335312000000 | 3872.58 |
1335398400000 | 3892.92 |
1335484800000 | 3914.8 |
1335744000000 | 3914.28 |
1335830400000 | 3908.36 |
1335916800000 | 3896.14 |
1336003200000 | 3883.02 |
1336089600000 | 3834.9 |
1336348800000 | 3802.89 |
1336435200000 | 3760.01 |
1336521600000 | 3722.39 |
1336608000000 | 3738.89 |
1336694400000 | 3727.93 |
1336953600000 | 3659.42 |
1337040000000 | 3622.55 |
1337126400000 | 3572.32 |
1337212800000 | 3555.67 |
1337299200000 | 3503.58 |
1337558400000 | 3523.83 |
1337644800000 | 3568.64 |
1337731200000 | 3482.18 |
1337817600000 | 3501.73 |
1337904000000 | 3494.32 |
1338163200000 | 3508.91 |
1338249600000 | 3542.19 |
1338336000000 | 3479.36 |
1338422400000 | 3469.3 |
1338508800000 | 3417.75 |
1338768000000 | 3398.76 |
1338854400000 | 3419.09 |
1338940800000 | 3488.44 |
1339027200000 | 3534.52 |
1339113600000 | 3491.01 |
1339372800000 | 3517.7 |
1339459200000 | 3517.01 |
1339545600000 | 3538.15 |
1339632000000 | 3529.6 |
1339718400000 | 3569.4 |
1339977600000 | 3588.49 |
1340064000000 | 3639.31 |
1340150400000 | 3662.16 |
1340236800000 | 3610.9 |
1340323200000 | 3568.8 |
1340582400000 | 3522.18 |
1340668800000 | 3519.6 |
1340755200000 | 3553.77 |
1340841600000 | 3547.82 |
1340928000000 | 3671.82 |
1341187200000 | 3690.59 |
1341273600000 | 3736.88 |
1341360000000 | 3731.25 |
1341446400000 | 3706.89 |
1341532800000 | 3665.52 |
1341792000000 | 3636.14 |
1341878400000 | 3634.3 |
1341964800000 | 3633.92 |
1342051200000 | 3577.81 |
1342137600000 | 3624.97 |
1342396800000 | 3632.3 |
1342483200000 | 3632.81 |
1342569600000 | 3657.17 |
1342656000000 | 3701.27 |
1342742400000 | 3649.05 |
1343001600000 | 3560.8 |
1343088000000 | 3542.34 |
1343174400000 | 3533.46 |
1343260800000 | 3618.76 |
1343347200000 | 3688.69 |
1343606400000 | 3717.52 |
1343692800000 | 3720.43 |
1343779200000 | 3720.54 |
1343865600000 | 3672.67 |
1343952000000 | 3737.56 |
1344211200000 | 3784.99 |
1344297600000 | 3811 |
1344384000000 | 3813.55 |
1344470400000 | 3828.32 |
1344556800000 | 3822.73 |
1344816000000 | 3811.8 |
1344902400000 | 3822.49 |
1344988800000 | 3812.95 |
1345075200000 | 3844.41 |
1345161600000 | 3847.34 |
1345420800000 | 3845.46 |
1345507200000 | 3881.14 |
1345593600000 | 3848.31 |
1345680000000 | 3866.92 |
1345766400000 | 3840.49 |
1346025600000 | 3841.4 |
1346112000000 | 3828.38 |
1346198400000 | 3816.69 |
1346284800000 | 3780.14 |
1346371200000 | 3800.81 |
1346630400000 | 3813.89 |
1346716800000 | 3782.63 |
1346803200000 | 3771.9 |
1346889600000 | 3832.86 |
1346976000000 | 3908.14 |
1347235200000 | 3903.34 |
1347321600000 | 3923.17 |
1347408000000 | 3946.76 |
1347494400000 | 3957.83 |
1347580800000 | 4061.71 |
1347840000000 | 4045.87 |
1347926400000 | 4020.93 |
1348012800000 | 4040.72 |
1348099200000 | 3998.63 |
1348185600000 | 4023.71 |
1348444800000 | 4000.42 |
1348531200000 | 4012.93 |
1348617600000 | 3939.1 |
1348704000000 | 3966.75 |
1348790400000 | 3941.19 |
1349049600000 | 3971.38 |
1349136000000 | 3973.01 |
1349222400000 | 3953.64 |
1349308800000 | 3981.61 |
1349395200000 | 4014.35 |
1349654400000 | 3976.76 |
1349740800000 | 3945.99 |
1349827200000 | 3921.07 |
1349913600000 | 3941.37 |
1350000000000 | 3939.11 |
1350259200000 | 3944.47 |
1350345600000 | 3998.33 |
1350432000000 | 4042.61 |
1350518400000 | 4053.57 |
1350604800000 | 4019.69 |
1350864000000 | 4013.31 |
1350950400000 | 3949.68 |
1351036800000 | 3952.06 |
1351123200000 | 3965.87 |
1351209600000 | 3947.77 |
1351468800000 | 3929.85 |
1351555200000 | 3958.07 |
1351641600000 | 3955.45 |
1351728000000 | 3978.14 |
1351814400000 | 3979.68 |
1352073600000 | 3957.38 |
1352160000000 | 3974.83 |
1352246400000 | 3947.87 |
1352332800000 | 3916.81 |
1352419200000 | 3904.98 |
1352678400000 | 3893.97 |
1352764800000 | 3888.15 |
1352851200000 | 3861.55 |
1352937600000 | 3846.79 |
1353024000000 | 3824.37 |
1353283200000 | 3903.95 |
1353369600000 | 3904.48 |
1353456000000 | 3913.81 |
1353542400000 | 3948.77 |
1353628800000 | 3986.16 |
1353888000000 | 3982.23 |
1353974400000 | 3983.58 |
1354060800000 | 3973.9 |
1354147200000 | 4023.77 |
1354233600000 | 4028.27 |
1354492800000 | 4041.89 |
1354579200000 | 4046.47 |
1354665600000 | 4056.72 |
1354752000000 | 4067.44 |
1354838400000 | 4068.2 |
1355097600000 | 4076.85 |
1355184000000 | 4099.54 |
1355270400000 | 4117.68 |
1355356800000 | 4118.78 |
1355443200000 | 4122.37 |
1355702400000 | 4128.85 |
1355788800000 | 4158.1 |
1355875200000 | 4195.46 |
1355961600000 | 4190.71 |
1356048000000 | 4161.32 |
1356307200000 | 4156.71 |
1356393600000 | 4162.26 |
1356480000000 | 4166.98 |
1356566400000 | 4175.96 |
1356652800000 | 4172.23 |
1356912000000 | 4171.41 |
1357084800000 | 4247.88 |
1357171200000 | 4244.94 |
1357257600000 | 4251.82 |
1357516800000 | 4245.38 |
1357603200000 | 4228.16 |
1357689600000 | 4244.81 |
1357776000000 | 4279.08 |
1357862400000 | 4292.13 |
1358121600000 | 4294.83 |
1358208000000 | 4297.06 |
1358294400000 | 4275.66 |
1358380800000 | 4292.8 |
1358467200000 | 4299.28 |
1358726400000 | 4303.58 |
1358812800000 | 4308.39 |
1358899200000 | 4298.22 |
1358985600000 | 4308.92 |
1359072000000 | 4332.24 |
1359331200000 | 4320.59 |
1359417600000 | 4348.9 |
1359504000000 | 4356.05 |
1359590400000 | 4346.32 |
1359676800000 | 4368.57 |
1359936000000 | 4326.2 |
1360022400000 | 4309.1 |
1360108800000 | 4321.52 |
1360195200000 | 4292.9 |
1360281600000 | 4313.35 |
1360540800000 | 4291.04 |
1360627200000 | 4327.27 |
1360713600000 | 4331.36 |
1360800000000 | 4318.59 |
1360886400000 | 4299.81 |
1361145600000 | 4307.66 |
1361232000000 | 4337.4 |
1361318400000 | 4340.66 |
1361404800000 | 4261.39 |
1361491200000 | 4278.18 |
1361750400000 | 4293.7 |
1361836800000 | 4235.78 |
1361923200000 | 4258.33 |
1362009600000 | 4296.91 |
1362096000000 | 4271.74 |
1362355200000 | 4260.65 |
1362441600000 | 4308.22 |
1362528000000 | 4325.89 |
1362614400000 | 4330.96 |
1362700800000 | 4341.82 |
1362960000000 | 4359.22 |
1363046400000 | 4355.88 |
1363132800000 | 4326.83 |
1363219200000 | 4355.49 |
1363305600000 | 4379.8 |
1363564800000 | 4321.01 |
1363651200000 | 4306.02 |
1363737600000 | 4320.13 |
1363824000000 | 4311.07 |
1363910400000 | 4305.8 |
1364169600000 | 4297.34 |
1364256000000 | 4303.3 |
1364342400000 | 4294.4 |
1364428800000 | 4306.52 |
1364515200000 | 4308.16 |
1364774400000 | 4289.24 |
1364860800000 | 4305.08 |
1364947200000 | 4294.76 |
1365033600000 | 4256.53 |
1365120000000 | 4250.33 |
1365379200000 | 4263.3 |
1365465600000 | 4291.16 |
1365552000000 | 4350.67 |
1365638400000 | 4393.13 |
1365724800000 | 4365.46 |
1365984000000 | 4317.33 |
1366070400000 | 4305.08 |
1366156800000 | 4263.76 |
1366243200000 | 4250.21 |
1366329600000 | 4272.04 |
1366588800000 | 4280.15 |
1366675200000 | 4321.83 |
1366761600000 | 4365.84 |
1366848000000 | 4402.33 |
1366934400000 | 4401.15 |
1367193600000 | 4432.72 |
1367280000000 | 4476.57 |
1367366400000 | 4465.07 |
1367452800000 | 4443.42 |
1367539200000 | 4472.61 |
1367798400000 | 4466.56 |
1367884800000 | 4505.8 |
1367971200000 | 4557.14 |
1368057600000 | 4532.19 |
1368144000000 | 4506.28 |
1368403200000 | 4508.11 |
1368489600000 | 4513.71 |
1368576000000 | 4520.36 |
1368662400000 | 4530.35 |
1368748800000 | 4513.68 |
1369008000000 | 4545.38 |
1369094400000 | 4549.24 |
1369180800000 | 4547.29 |
1369267200000 | 4436.83 |
1369353600000 | 4438.34 |
1369612800000 | 4422.77 |
1369699200000 | 4438.6 |
1369785600000 | 4422.31 |
1369872000000 | 4412.87 |
1369958400000 | 4365.38 |
1370217600000 | 4338.27 |
1370304000000 | 4369.74 |
1370390400000 | 4300.33 |
1370476800000 | 4279.89 |
1370563200000 | 4302.19 |
1370822400000 | 4312.26 |
1370908800000 | 4286.94 |
1370995200000 | 4293.3 |
1371081600000 | 4257.79 |
1371168000000 | 4286.94 |
1371427200000 | 4329.12 |
1371513600000 | 4323.45 |
1371600000000 | 4332.83 |
1371686400000 | 4140.75 |
1371772800000 | 4112.24 |
1372032000000 | 4042.76 |
1372118400000 | 4064.94 |
1372204800000 | 4107.85 |
1372291200000 | 4152.4 |
1372377600000 | 4176.04 |
1372636800000 | 4209.22 |
1372723200000 | 4205.2 |
1372809600000 | 4162.25 |
1372896000000 | 4209.51 |
1372982400000 | 4171.85 |
1373241600000 | 4181.78 |
1373328000000 | 4214.42 |
1373414400000 | 4240.68 |
1373500800000 | 4329.71 |
1373587200000 | 4326.97 |
1373846400000 | 4339.83 |
1373932800000 | 4356.44 |
1374019200000 | 4364.83 |
1374105600000 | 4380.87 |
1374192000000 | 4379.53 |
1374451200000 | 4411.42 |
1374537600000 | 4429.6 |
1374624000000 | 4435.63 |
1374710400000 | 4414.67 |
1374796800000 | 4401.83 |
1375056000000 | 4370.77 |
1375142400000 | 4376.04 |
1375228800000 | 4357.54 |
1375315200000 | 4397.68 |
1375401600000 | 4438.42 |
1375660800000 | 4427.02 |
1375747200000 | 4431.18 |
1375833600000 | 4395.99 |
1375920000000 | 4430.4 |
1376006400000 | 4445.08 |
1376265600000 | 4442.7 |
1376352000000 | 4456.17 |
1376438400000 | 4482.93 |
1376524800000 | 4440.54 |
1376611200000 | 4455.27 |
1376870400000 | 4430.6 |
1376956800000 | 4397.02 |
1377043200000 | 4358.99 |
1377129600000 | 4363.07 |
1377216000000 | 4410.95 |
1377475200000 | 4405.57 |
1377561600000 | 4353.9 |
1377648000000 | 4315.45 |
1377734400000 | 4322.31 |
1377820800000 | 4301.25 |
1378080000000 | 4352.76 |
1378166400000 | 4358.91 |
1378252800000 | 4383.36 |
1378339200000 | 4394.56 |
1378425600000 | 4425.9 |
1378684800000 | 4472.08 |
1378771200000 | 4525.22 |
1378857600000 | 4544.7 |
1378944000000 | 4544.74 |
1379030400000 | 4534.22 |
1379289600000 | 4591.12 |
1379376000000 | 4576.55 |
1379462400000 | 4597.06 |
1379548800000 | 4683.14 |
1379635200000 | 4655.62 |
1379894400000 | 4651.67 |
1379980800000 | 4644.88 |
1380067200000 | 4642.86 |
1380153600000 | 4642.98 |
1380240000000 | 4648.62 |
1380499200000 | 4602.81 |
1380585600000 | 4626.81 |
1380672000000 | 4618.57 |
1380758400000 | 4622.68 |
1380844800000 | 4619.68 |
1381104000000 | 4595.99 |
1381190400000 | 4587.97 |
1381276800000 | 4568.55 |
1381363200000 | 4618.62 |
1381449600000 | 4658.96 |
1381708800000 | 4667.93 |
1381795200000 | 4680.35 |
1381881600000 | 4684.25 |
1381968000000 | 4739.33 |
1382054400000 | 4775.91 |
1382313600000 | 4784.09 |
1382400000000 | 4817.9 |
1382486400000 | 4782.64 |
1382572800000 | 4796.89 |
1382659200000 | 4774.74 |
1382918400000 | 4789.77 |
1383004800000 | 4790.48 |
1383091200000 | 4806.92 |
1383177600000 | 4769.7 |
1383264000000 | 4725.79 |
1383523200000 | 4740.16 |
1383609600000 | 4719.88 |
1383696000000 | 4746.66 |
1383782400000 | 4703.2 |
1383868800000 | 4671.13 |
1384128000000 | 4689.48 |
1384214400000 | 4687.43 |
1384300800000 | 4656.74 |
1384387200000 | 4704.47 |
1384473600000 | 4742.87 |
1384732800000 | 4789.56 |
1384819200000 | 4767.33 |
1384905600000 | 4753.09 |
1384992000000 | 4727.12 |
1385078400000 | 4744.93 |
1385337600000 | 4755.44 |
1385424000000 | 4739.82 |
1385510400000 | 4745.26 |
1385596800000 | 4769.43 |
1385683200000 | 4776.5 |
1385942400000 | 4746.84 |
1386028800000 | 4711.41 |
1386115200000 | 4666.14 |
1386201600000 | 4657.39 |
1386288000000 | 4682.76 |
1386547200000 | 4710.71 |
1386633600000 | 4706.25 |
1386720000000 | 4676.84 |
1386806400000 | 4623.54 |
1386892800000 | 4616.26 |
1387152000000 | 4640.75 |
1387238400000 | 4626.65 |
1387324800000 | 4663.63 |
1387411200000 | 4689.26 |
1387497600000 | 4703.9 |
1387756800000 | 4738.84 |
1387843200000 | 4739.26 |
1387929600000 | 4739.18 |
1388016000000 | 4750.56 |
1388102400000 | 4796.24 |
1388361600000 | 4811.54 |
1388448000000 | 4817.55 |
1388620800000 | 4767.48 |
1388707200000 | 4762.96 |
1388966400000 | 4742.26 |
1389052800000 | 4745.03 |
1389139200000 | 4761.05 |
1389225600000 | 4731.09 |
1389312000000 | 4770.16 |
1389571200000 | 4787.38 |
1389657600000 | 4766.72 |
1389744000000 | 4789.43 |
1389830400000 | 4787.49 |
1389916800000 | 4791.79 |
1390176000000 | 4788.93 |
1390262400000 | 4788.11 |
1390348800000 | 4801.69 |
1390435200000 | 4772.62 |
1390521600000 | 4693.59 |
1390780800000 | 4628.89 |
1390867200000 | 4634.92 |
1390953600000 | 4646.51 |
1391040000000 | 4615.25 |
1391126400000 | 4598.03 |
1391385600000 | 4553.35 |
1391472000000 | 4499.21 |
1391558400000 | 4520.51 |
1391644800000 | 4580.78 |
1391731200000 | 4627.68 |
1391990400000 | 4644.08 |
1392076800000 | 4692.57 |
1392163200000 | 4719.31 |
1392249600000 | 4711.47 |
1392336000000 | 4735.7 |
1392595200000 | 4760.69 |
1392681600000 | 4784.2 |
1392768000000 | 4786.74 |
1392854400000 | 4754.52 |
1392940800000 | 4792.23 |
1393200000000 | 4806.58 |
1393286400000 | 4815.99 |
1393372800000 | 4793.76 |
1393459200000 | 4796 |
1393545600000 | 4823.01 |
1393804800000 | 4740.69 |
1393891200000 | 4789.95 |
1393977600000 | 4801.97 |
1394064000000 | 4842.54 |
1394150400000 | 4814.39 |
1394409600000 | 4783.88 |
1394496000000 | 4787.1 |
1394582400000 | 4741.73 |
1394668800000 | 4724.1 |
1394755200000 | 4674.93 |
1395014400000 | 4702.34 |
1395100800000 | 4737.16 |
1395187200000 | 4726.81 |
1395273600000 | 4671.72 |
1395360000000 | 4684.76 |
1395619200000 | 4682.43 |
1395705600000 | 4716.6 |
1395792000000 | 4753.64 |
1395878400000 | 4769.18 |
1395964800000 | 4800.48 |
1396224000000 | 4836.01 |
1396310400000 | 4858.08 |
1396396800000 | 4869.28 |
1396483200000 | 4861.95 |
1396569600000 | 4879.84 |
1396828800000 | 4848.18 |
1396915200000 | 4858.03 |
1397001600000 | 4867.99 |
1397088000000 | 4875.83 |
1397174400000 | 4824.55 |
1397433600000 | 4816.7 |
1397520000000 | 4786.94 |
1397606400000 | 4834.2 |
1397692800000 | 4859.45 |
1397779200000 | 4866.8 |
1398038400000 | 4856.93 |
1398124800000 | 4883.43 |
1398211200000 | 4877.98 |
1398297600000 | 4881.58 |
1398384000000 | 4857.78 |
1398643200000 | 4854.19 |
1398729600000 | 4888.28 |
1398816000000 | 4898.22 |
1398902400000 | 4913.15 |
1398988800000 | 4920.4 |
1399248000000 | 4915.05 |
1399334400000 | 4928.89 |
1399420800000 | 4906.81 |
1399507200000 | 4934.18 |
1399593600000 | 4907.01 |
1399852800000 | 4932.56 |
1399939200000 | 4954.62 |
1400025600000 | 4974.45 |
1400112000000 | 4951.84 |
1400198400000 | 4945.9 |
1400457600000 | 4942.98 |
1400544000000 | 4929.89 |
1400630400000 | 4937.95 |
1400716800000 | 4966.96 |
1400803200000 | 4978.31 |
1401062400000 | 5004.98 |
1401148800000 | 4991.1 |
1401235200000 | 4996.67 |
1401321600000 | 5007.61 |
1401408000000 | 4997.91 |
1401667200000 | 5009.54 |
1401753600000 | 5011.96 |
1401840000000 | 5007.9 |
1401926400000 | 5020.47 |
1402012800000 | 5054.3 |
1402272000000 | 5063.25 |
1402358400000 | 5070.81 |
1402444800000 | 5066.94 |
1402531200000 | 5071.14 |
1402617600000 | 5060.14 |
1402876800000 | 5052.43 |
1402963200000 | 5048.08 |
1403049600000 | 5059.17 |
1403136000000 | 5113.65 |
1403222400000 | 5092.89 |
1403481600000 | 5087.24 |
1403568000000 | 5083.38 |
1403654400000 | 5055.22 |
1403740800000 | 5062.86 |
1403827200000 | 5070.26 |
1404086400000 | 5088.44 |
1404172800000 | 5114.63 |
1404259200000 | 5133.27 |
1404345600000 | 5145.78 |
1404432000000 | 5142.91 |
1404691200000 | 5121.17 |
1404777600000 | 5090.31 |
1404864000000 | 5086.35 |
1404950400000 | 5050.01 |
1405036800000 | 5046.31 |
1405296000000 | 5083.4 |
1405382400000 | 5068.66 |
1405468800000 | 5100.48 |
1405555200000 | 5070.03 |
1405641600000 | 5067.37 |
1405900800000 | 5058.66 |
1405987200000 | 5099.73 |
1406073600000 | 5110.62 |
1406160000000 | 5122.16 |
1406246400000 | 5104.02 |
1406505600000 | 5103.72 |
1406592000000 | 5106.44 |
1406678400000 | 5084.01 |
1406764800000 | 5036.27 |
1406851200000 | 5000.17 |
1407110400000 | 4999.53 |
1407196800000 | 4976.16 |
1407283200000 | 4947.01 |
1407369600000 | 4925.1 |
1407456000000 | 4893.74 |
1407715200000 | 4952.62 |
1407801600000 | 4952.82 |
1407888000000 | 4976.61 |
1407974400000 | 4993.16 |
1408060800000 | 4988.37 |
1408320000000 | 5016.24 |
1408406400000 | 5039.39 |
1408492800000 | 5033.68 |
1408579200000 | 5047.98 |
1408665600000 | 5027.38 |
1408924800000 | 5054.83 |
1409011200000 | 5070.53 |
1409097600000 | 5085.37 |
1409184000000 | 5055.5 |
1409270400000 | 5061.15 |
1409529600000 | 5062.55 |
1409616000000 | 5055.52 |
1409702400000 | 5099.83 |
1409788800000 | 5090.62 |
1409875200000 | 5073.76 |
1410134400000 | 5054.44 |
1410220800000 | 5023.17 |
1410307200000 | 5007.18 |
1410393600000 | 5001.62 |
1410480000000 | 4985.69 |
1410739200000 | 4974.05 |
1410825600000 | 4965.94 |
1410912000000 | 4981.98 |
1410998400000 | 4990.08 |
1411084800000 | 4978.85 |
1411344000000 | 4936.83 |
1411430400000 | 4906.34 |
1411516800000 | 4908.99 |
1411603200000 | 4875.57 |
1411689600000 | 4860.32 |
1411948800000 | 4829.09 |
1412035200000 | 4820.14 |
1412121600000 | 4778.36 |
1412208000000 | 4715.37 |
1412294400000 | 4704.03 |
1412553600000 | 4748.66 |
1412640000000 | 4728.51 |
1412726400000 | 4695.21 |
1412812800000 | 4699.88 |
1412899200000 | 4604 |
1413158400000 | 4618.85 |
1413244800000 | 4597.13 |
1413331200000 | 4545.04 |
1413417600000 | 4513.7 |
1413504000000 | 4565.71 |
1413763200000 | 4592.77 |
1413849600000 | 4625.43 |
1413936000000 | 4648.74 |
1414022400000 | 4649.2 |
1414108800000 | 4658.66 |
1414368000000 | 4654.68 |
1414454400000 | 4701.49 |
1414540800000 | 4732.09 |
1414627200000 | 4720.84 |
1414713600000 | 4768.64 |
1414972800000 | 4715.92 |
1415059200000 | 4727.74 |
1415145600000 | 4733.97 |
1415232000000 | 4711.57 |
1415318400000 | 4703.74 |
1415577600000 | 4739.57 |
1415664000000 | 4742.13 |
1415750400000 | 4739.2 |
1415836800000 | 4739.81 |
1415923200000 | 4741.37 |
1416182400000 | 4720.52 |
1416268800000 | 4766.39 |
1416355200000 | 4757.08 |
1416441600000 | 4751.08 |
1416528000000 | 4799.01 |
1416787200000 | 4805.94 |
1416873600000 | 4824.15 |
1416960000000 | 4838.75 |
1417046400000 | 4821.87 |
1417132800000 | 4802.53 |
1417392000000 | 4771.91 |
1417478400000 | 4770.29 |
1417564800000 | 4771.04 |
1417651200000 | 4763.25 |
1417737600000 | 4763.19 |
1417996800000 | 4732.05 |
1418083200000 | 4699.37 |
1418169600000 | 4655.37 |
1418256000000 | 4623.77 |
1418342400000 | 4575.29 |
1418601600000 | 4487.74 |
1418688000000 | 4517.4 |
1418774400000 | 4512.41 |
1418860800000 | 4582.92 |
1418947200000 | 4625.98 |
1419206400000 | 4650.79 |
1419292800000 | 4639.3 |
1419379200000 | 4651.19 |
1419465600000 | 4647.99 |
1419552000000 | 4651.97 |
1419811200000 | 4665.03 |
1419897600000 | 4632.76 |
1419984000000 | 4627.92 |
1420156800000 | 4602.11 |
1420416000000 | 4513.51 |
1420502400000 | 4464.39 |
1420588800000 | 4452.99 |
1420675200000 | 4545.63 |
1420761600000 | 4537.12 |
1421020800000 | 4536.07 |
1421107200000 | 4558.87 |
1421193600000 | 4519.71 |
1421280000000 | 4556.54 |
1421366400000 | 4551.8 |
1421625600000 | 4581.44 |
1421712000000 | 4598.27 |
1421798400000 | 4638.79 |
1421884800000 | 4653.82 |
1421971200000 | 4674.73 |
1422230400000 | 4680.04 |
1422316800000 | 4713.25 |
1422403200000 | 4692.4 |
1422489600000 | 4657.95 |
1422576000000 | 4626.83 |
1422835200000 | 4651.54 |
1422921600000 | 4696.14 |
1423008000000 | 4721.9 |
1423094400000 | 4732.66 |
1423180800000 | 4710.7 |
1423440000000 | 4695.1 |
1423526400000 | 4693.78 |
1423612800000 | 4665.6 |
1423699200000 | 4729.63 |
1423785600000 | 4778.87 |
1424044800000 | 4780.01 |
1424131200000 | 4781.51 |
1424217600000 | 4806.67 |
1424304000000 | 4822.63 |
1424390400000 | 4827.36 |
1424649600000 | 4839.27 |
1424736000000 | 4854.58 |
1424822400000 | 4871.48 |
1424908800000 | 4868.42 |
1424995200000 | 4873.84 |
1425254400000 | 4860.57 |
1425340800000 | 4842.7 |
1425427200000 | 4816.12 |
1425513600000 | 4823.14 |
1425600000000 | 4784.25 |
1425859200000 | 4751.39 |
1425945600000 | 4672.34 |
1426032000000 | 4673 |
1426118400000 | 4708.5 |
1426204800000 | 4685.83 |
1426464000000 | 4721.46 |
1426550400000 | 4729.08 |
1426636800000 | 4766.34 |
1426723200000 | 4784.1 |
1426809600000 | 4861.8 |
1427068800000 | 4896.69 |
1427155200000 | 4903.06 |
1427241600000 | 4896.63 |
1427328000000 | 4835.03 |
1427414400000 | 4821.83 |
1427673600000 | 4835.84 |
1427760000000 | 4801.32 |
1427846400000 | 4815.51 |
1427932800000 | 4866.05 |
1428019200000 | 4871.84 |
1428278400000 | 4921.92 |
1428364800000 | 4932.63 |
1428451200000 | 4945.79 |
1428537600000 | 4959.08 |
1428624000000 | 4977.12 |
1428883200000 | 4970.76 |
1428969600000 | 4998.85 |
1429056000000 | 4993.5 |
1429142400000 | 5028.06 |
1429228800000 | 4986.81 |
1429488000000 | 4984.33 |
1429574400000 | 5015.79 |
1429660800000 | 5022.08 |
1429747200000 | 5046.08 |
1429833600000 | 5082.62 |
1430092800000 | 5117.47 |
1430179200000 | 5117.66 |
1430265600000 | 5091.13 |
1430352000000 | 5043.97 |
1430438400000 | 5033.55 |
1430697600000 | 5040.5 |
1430784000000 | 5014.45 |
1430870400000 | 5025.62 |
1430956800000 | 4974.44 |
1431043200000 | 5048.29 |
1431302400000 | 5048.86 |
1431388800000 | 5035.84 |
1431475200000 | 5070.35 |
1431561600000 | 5086.43 |
1431648000000 | 5109.73 |
1431907200000 | 5101.64 |
1431993600000 | 5080.32 |
1432080000000 | 5079.18 |
1432166400000 | 5097.97 |
1432252800000 | 5078.8 |
1432512000000 | 5078.83 |
1432598400000 | 5007.86 |
1432684800000 | 5017.18 |
1432771200000 | 5003.75 |
1432857600000 | 4969.47 |
1433116800000 | 4954.57 |
1433203200000 | 4978.81 |
1433289600000 | 5000.45 |
1433376000000 | 4965.98 |
1433462400000 | 4887.92 |
1433721600000 | 4875.29 |
1433808000000 | 4863.05 |
1433894400000 | 4938.16 |
1433980800000 | 4941.46 |
1434067200000 | 4932.79 |
1434326400000 | 4882.1 |
1434412800000 | 4880.96 |
1434499200000 | 4865.83 |
1434585600000 | 4917.55 |
1434672000000 | 4913.05 |
1434931200000 | 5004.43 |
1435017600000 | 5005.51 |
1435104000000 | 4995.86 |
1435190400000 | 4984.82 |
1435276800000 | 4954.87 |
1435536000000 | 4844.94 |
1435622400000 | 4834.82 |
1435708800000 | 4859.33 |
1435795200000 | 4861.82 |
1435881600000 | 4840.72 |
1436140800000 | 4761.34 |
1436227200000 | 4697.22 |
1436313600000 | 4662.15 |
1436400000000 | 4718.73 |
1436486400000 | 4801.67 |
1436745600000 | 4836.06 |
1436832000000 | 4864.4 |
1436918400000 | 4861.01 |
1437004800000 | 4895.66 |
1437091200000 | 4883.64 |
1437350400000 | 4879.55 |
1437436800000 | 4886.66 |
1437523200000 | 4832.05 |
1437609600000 | 4833.26 |
1437696000000 | 4786.88 |
1437955200000 | 4738.02 |
1438041600000 | 4743.07 |
1438128000000 | 4784.43 |
1438214400000 | 4771.84 |
1438300800000 | 4820.72 |
1438560000000 | 4802.22 |
1438646400000 | 4803 |
1438732800000 | 4804.66 |
1438819200000 | 4790 |
1438905600000 | 4778.72 |
1439164800000 | 4815 |
1439251200000 | 4768.28 |
1439337600000 | 4710.22 |
1439424000000 | 4718.86 |
1439510400000 | 4710.92 |
1439769600000 | 4700.65 |
1439856000000 | 4683.23 |
1439942400000 | 4624.93 |
1440028800000 | 4578.47 |
1440115200000 | 4477.83 |
1440374400000 | 4314.09 |
1440460800000 | 4360.16 |
1440547200000 | 4354.37 |
1440633600000 | 4438.22 |
1440720000000 | 4481.97 |
1440979200000 | 4457.59 |
1441065600000 | 4352.98 |
1441152000000 | 4338.88 |
1441238400000 | 4375.63 |
1441324800000 | 4295.33 |
1441584000000 | 4299.63 |
1441670400000 | 4337.52 |
1441756800000 | 4434.38 |
1441843200000 | 4389.39 |
1441929600000 | 4374.73 |
1442188800000 | 4366 |
1442275200000 | 4375.1 |
1442361600000 | 4450.53 |
1442448000000 | 4463.43 |
1442534400000 | 4428.44 |
1442793600000 | 4384.57 |
1442880000000 | 4296.27 |
1442966400000 | 4265.8 |
1443052800000 | 4229.51 |
1443139200000 | 4273.88 |
1443398400000 | 4218.87 |
1443484800000 | 4160.96 |
1443571200000 | 4250.86 |
1443657600000 | 4280.98 |
1443744000000 | 4318.63 |
1444003200000 | 4404.39 |
1444089600000 | 4447.36 |
1444176000000 | 4495.9 |
1444262400000 | 4502.52 |
1444348800000 | 4560.58 |
1444608000000 | 4566.73 |
1444694400000 | 4518.66 |
1444780800000 | 4492.36 |
1444867200000 | 4553.55 |
1444953600000 | 4571.16 |
1445212800000 | 4552.62 |
1445299200000 | 4545.64 |
1445385600000 | 4547.65 |
1445472000000 | 4551.93 |
1445558400000 | 4600.76 |
1445817600000 | 4601.71 |
1445904000000 | 4567.01 |
1445990400000 | 4594.27 |
1446076800000 | 4543.7 |
1446163200000 | 4568.39 |
1446422400000 | 4557.56 |
1446508800000 | 4566.84 |
1446595200000 | 4575.74 |
1446681600000 | 4564.31 |
1446768000000 | 4523.45 |
1447027200000 | 4497.83 |
1447113600000 | 4474.2 |
1447200000000 | 4498.68 |
1447286400000 | 4467.78 |
1447372800000 | 4419.51 |
1447632000000 | 4405.71 |
1447718400000 | 4466.88 |
1447804800000 | 4464.18 |
1447891200000 | 4534.08 |
1447977600000 | 4535.44 |
1448236800000 | 4513.68 |
1448323200000 | 4496.38 |
1448409600000 | 4503.64 |
1448496000000 | 4536.76 |
1448582400000 | 4503.49 |
1448841600000 | 4485.04 |
1448928000000 | 4525.22 |
1449014400000 | 4506.9 |
1449100800000 | 4487.53 |
1449187200000 | 4464.57 |
1449446400000 | 4456.1 |
1449532800000 | 4392.48 |
1449619200000 | 4398.79 |
1449705600000 | 4379.68 |
1449792000000 | 4328.36 |
1450051200000 | 4277.4 |
1450137600000 | 4305.6 |
1450224000000 | 4359.67 |
1450310400000 | 4376.36 |
1450396800000 | 4342.66 |
1450656000000 | 4335.18 |
1450742400000 | 4353.27 |
1450828800000 | 4407.46 |
1450915200000 | 4428.57 |
1451001600000 | 4424.28 |
1451260800000 | 4414.72 |
1451347200000 | 4441.61 |
1451433600000 | 4421.48 |
1451520000000 | 4401.6 |
1451865600000 | 4284.19 |
1451952000000 | 4275.09 |
1452038400000 | 4227.38 |
1452124800000 | 4146.47 |
1452211200000 | 4124.31 |
1452470400000 | 4084.84 |
1452556800000 | 4068.82 |
1452643200000 | 4106.68 |
1452729600000 | 4049.9 |
1452816000000 | 3992.46 |
1453075200000 | 3951.63 |
1453161600000 | 3996.76 |
1453248000000 | 3879.09 |
1453334400000 | 3881.95 |
1453420800000 | 4011.58 |
1453680000000 | 4011.43 |
1453766400000 | 4009.46 |
1453852800000 | 4047.96 |
1453939200000 | 4037.93 |
1454025600000 | 4097.73 |
1454284800000 | 4122.38 |
1454371200000 | 4056.43 |
1454457600000 | 4033.7 |
1454544000000 | 4086.19 |
1454630400000 | 4048.69 |
1454889600000 | 3985.17 |
1454976000000 | 3931.51 |
1455062400000 | 3921 |
1455148800000 | 3869.18 |
1455235200000 | 3865.2 |
1455494400000 | 3973.18 |
1455580800000 | 3986.06 |
1455667200000 | 4035.71 |
1455753600000 | 4068.66 |
1455840000000 | 4037.37 |
1456099200000 | 4081.38 |
1456185600000 | 4046.9 |
1456272000000 | 3989.99 |
1456358400000 | 4033.09 |
1456444800000 | 4047.88 |
1456704000000 | 4048.73 |
1456790400000 | 4094.54 |
1456876800000 | 4158.93 |
1456963200000 | 4207.42 |
1457049600000 | 4255.07 |
1457308800000 | 4252.19 |
1457395200000 | 4228.85 |
1457481600000 | 4228.63 |
1457568000000 | 4229.01 |
1457654400000 | 4308.15 |
1457913600000 | 4325.07 |
1458000000000 | 4280.27 |
1458086400000 | 4264.42 |
1458172800000 | 4369.98 |
1458259200000 | 4373.01 |
1458518400000 | 4362.26 |
1458604800000 | 4369.06 |
1458691200000 | 4329.75 |
1458777600000 | 4277.69 |
1458864000000 | 4284.2 |
1459123200000 | 4303.11 |
1459209600000 | 4307.01 |
1459296000000 | 4391.2 |
1459382400000 | 4376.86 |
1459468800000 | 4293.12 |
1459728000000 | 4313.3 |
1459814400000 | 4235.16 |
1459900800000 | 4254.37 |
1459987200000 | 4257.38 |
1460073600000 | 4305.5 |
1460332800000 | 4328.48 |
1460419200000 | 4350.55 |
1460505600000 | 4426.92 |
1460592000000 | 4460.8 |
1460678400000 | 4458.5 |
1460937600000 | 4444.87 |
1461024000000 | 4528.62 |
1461110400000 | 4532.11 |
1461196800000 | 4539.75 |
1461283200000 | 4506.82 |
1461542400000 | 4491.63 |
1461628800000 | 4500.98 |
1461715200000 | 4496.94 |
1461801600000 | 4501.38 |
1461888000000 | 4491.44 |
1462147200000 | 4470.79 |
1462233600000 | 4414.92 |
1462320000000 | 4363.49 |
1462406400000 | 4348.54 |
1462492800000 | 4340.29 |
1462752000000 | 4329.07 |
1462838400000 | 4373.88 |
1462924800000 | 4377.46 |
1463011200000 | 4361.98 |
1463097600000 | 4321.31 |
1463356800000 | 4340.75 |
1463443200000 | 4359.15 |
1463529600000 | 4348.21 |
1463616000000 | 4287.06 |
1463702400000 | 4322.22 |
1463961600000 | 4317.72 |
1464048000000 | 4345.76 |
1464134400000 | 4396.5 |
1464220800000 | 4418.95 |
1464307200000 | 4425.33 |
1464566400000 | 4429.05 |
1464652800000 | 4423.06 |
1464739200000 | 4407.31 |
1464825600000 | 4398.18 |
1464912000000 | 4446.74 |
1465171200000 | 4469.3 |
1465257600000 | 4518.29 |
1465344000000 | 4535.86 |
1465430400000 | 4487.81 |
1465516800000 | 4402.22 |
1465776000000 | 4323.11 |
1465862400000 | 4248.25 |
1465948800000 | 4278.75 |
1466035200000 | 4227.27 |
1466121600000 | 4288.08 |
1466380800000 | 4419.91 |
1466467200000 | 4436.53 |
1466553600000 | 4444.93 |
1466640000000 | 4504.99 |
1466726400000 | 4233.55 |
1466985600000 | 4129.78 |
1467072000000 | 4195.36 |
1467158400000 | 4310.53 |
1467244800000 | 4353.33 |
1467331200000 | 4384.53 |
1467590400000 | 4392.54 |
1467676800000 | 4338.11 |
1467763200000 | 4272.47 |
1467849600000 | 4299.92 |
1467936000000 | 4316.81 |
1468195200000 | 4391.43 |
1468281600000 | 4438.54 |
1468368000000 | 4460.15 |
1468454400000 | 4489.94 |
1468540800000 | 4483.99 |
1468800000000 | 4490.91 |
1468886400000 | 4471.69 |
1468972800000 | 4494.29 |
1469059200000 | 4502.3 |
1469145600000 | 4483.69 |
1469404800000 | 4483.11 |
1469491200000 | 4493.29 |
1469577600000 | 4506.38 |
1469664000000 | 4504.79 |
1469750400000 | 4566.35 |
1470009600000 | 4562.73 |
1470096000000 | 4533.41 |
1470182400000 | 4488.94 |
1470268800000 | 4519.54 |
1470355200000 | 4534.47 |
1470614400000 | 4567.32 |
1470700800000 | 4614.15 |
1470787200000 | 4628.55 |
1470873600000 | 4655.32 |
1470960000000 | 4665.55 |
1471219200000 | 4673.73 |
1471305600000 | 4660 |
1471392000000 | 4649.71 |
1471478400000 | 4670.92 |
1471564800000 | 4646.91 |
1471824000000 | 4645.46 |
1471910400000 | 4668.36 |
1471996800000 | 4649.64 |
1472083200000 | 4638.56 |
1472169600000 | 4643.79 |
1472428800000 | 4609.96 |
1472515200000 | 4614.37 |
1472601600000 | 4601.14 |
1472688000000 | 4618.08 |
1472774400000 | 4660.45 |
1473033600000 | 4686.95 |
1473120000000 | 4731.45 |
1473206400000 | 4744.49 |
1473292800000 | 4743.45 |
1473379200000 | 4665.05 |
1473638400000 | 4607.3 |
1473724800000 | 4574.03 |
1473811200000 | 4563.26 |
1473897600000 | 4578.75 |
1473984000000 | 4551.81 |
1474243200000 | 4599.5 |
1474329600000 | 4600.48 |
1474416000000 | 4649.39 |
1474502400000 | 4727.14 |
1474588800000 | 4696.58 |
1474848000000 | 4651.83 |
1474934400000 | 4654.71 |
1475020800000 | 4661.16 |
1475107200000 | 4680.97 |
1475193600000 | 4658.14 |
1475452800000 | 4670.28 |
1475539200000 | 4674.24 |
1475625600000 | 4669.57 |
1475712000000 | 4659.99 |
1475798400000 | 4644.65 |
1476057600000 | 4660.69 |
1476144000000 | 4612.67 |
1476230400000 | 4579.34 |
1476316800000 | 4552.85 |
1476403200000 | 4580.57 |
1476662400000 | 4564.56 |
1476748800000 | 4616.35 |
1476835200000 | 4640.01 |
1476921600000 | 4635.33 |
1477008000000 | 4618.03 |
1477267200000 | 4627.76 |
1477353600000 | 4622.32 |
1477440000000 | 4616.53 |
1477526400000 | 4600.3 |
1477612800000 | 4594.86 |
1477872000000 | 4595.29 |
1477958400000 | 4592.64 |
1478044800000 | 4556.34 |
1478131200000 | 4544.62 |
1478217600000 | 4510.89 |
1478476800000 | 4547.48 |
1478563200000 | 4567.47 |
1478649600000 | 4505.9 |
1478736000000 | 4523.82 |
1478822400000 | 4478.11 |
1479081600000 | 4442.75 |
1479168000000 | 4455.94 |
1479254400000 | 4453.41 |
1479340800000 | 4471.15 |
1479427200000 | 4431.56 |
1479686400000 | 4463.24 |
1479772800000 | 4476.96 |
1479859200000 | 4452.93 |
1479945600000 | 4467.47 |
1480032000000 | 4488.95 |
1480291200000 | 4487.52 |
1480377600000 | 4487.79 |
1480464000000 | 4489.65 |
1480550400000 | 4487.98 |
1480636800000 | 4482.17 |
1480896000000 | 4495.33 |
1480982400000 | 4535.97 |
1481068800000 | 4585.11 |
1481155200000 | 4605.42 |
1481241600000 | 4611.74 |
1481500800000 | 4613.88 |
1481587200000 | 4653.63 |
1481673600000 | 4640.81 |
1481760000000 | 4557.3 |
1481846400000 | 4565.24 |
1482105600000 | 4572.18 |
1482192000000 | 4565.41 |
1482278400000 | 4572.05 |
1482364800000 | 4561.82 |
1482451200000 | 4560.86 |
1482710400000 | 4558.08 |
1482796800000 | 4558.91 |
1482883200000 | 4559.81 |
1482969600000 | 4581.29 |
1483056000000 | 4600.19 |
1483315200000 | 4609.71 |
1483401600000 | 4595.72 |
1483488000000 | 4648.54 |
1483574400000 | 4707.76 |
1483660800000 | 4690.64 |
1483920000000 | 4674.12 |
1484006400000 | 4695.93 |
1484092800000 | 4674.81 |
1484179200000 | 4725.85 |
1484265600000 | 4737.44 |
1484524800000 | 4706.43 |
1484611200000 | 4723.88 |
1484697600000 | 4731.08 |
1484784000000 | 4696.97 |
1484870400000 | 4714.49 |
1485129600000 | 4731.89 |
1485216000000 | 4749.17 |
1485302400000 | 4787.87 |
1485388800000 | 4788.39 |
1485475200000 | 4790.68 |
1485734400000 | 4764.47 |
1485820800000 | 4763.67 |
1485907200000 | 4771.29 |
1485993600000 | 4780.12 |
1486080000000 | 4797.62 |
1486339200000 | 4777.07 |
1486425600000 | 4767.38 |
1486512000000 | 4790.9 |
1486598400000 | 4789.55 |
1486684800000 | 4813.1 |
1486944000000 | 4834.62 |
1487030400000 | 4811.26 |
1487116800000 | 4843.68 |
1487203200000 | 4872.08 |
1487289600000 | 4854.68 |
1487548800000 | 4862.1 |
1487635200000 | 4863.75 |
1487721600000 | 4873.98 |
1487808000000 | 4892.11 |
1487894400000 | 4851.48 |
1488153600000 | 4845.21 |
1488240000000 | 4844.02 |
1488326400000 | 4861.44 |
1488412800000 | 4856.7 |
1488499200000 | 4848.21 |
1488758400000 | 4854.05 |
1488844800000 | 4846.91 |
1488931200000 | 4828.37 |
1489017600000 | 4818.3 |
1489104000000 | 4853.81 |
1489363200000 | 4885.46 |
1489449600000 | 4870.41 |
1489536000000 | 4883.91 |
1489622400000 | 4966.56 |
1489708800000 | 4971.67 |
1489968000000 | 4978.92 |
1490054400000 | 4979.74 |
1490140800000 | 4942.98 |
1490227200000 | 4961.9 |
1490313600000 | 4972.62 |
1490572800000 | 4970.1 |
1490659200000 | 5006.5 |
1490745600000 | 4996 |
1490832000000 | 4993.86 |
1490918400000 | 4962.39 |
1491177600000 | 4957.6 |
1491264000000 | 4958.85 |
1491350400000 | 4961.43 |
1491436800000 | 4946.1 |
1491523200000 | 4944.45 |
1491782400000 | 4943.55 |
1491868800000 | 4952.92 |
1491955200000 | 4952.78 |
1492041600000 | 4946.05 |
1492128000000 | 4938.58 |
1492387200000 | 4964.63 |
1492473600000 | 4930.57 |
1492560000000 | 4922.07 |
1492646400000 | 4946.32 |
1492732800000 | 4946.19 |
1492992000000 | 5047.8 |
1493078400000 | 5081.24 |
1493164800000 | 5085.81 |
1493251200000 | 5074.01 |
1493337600000 | 5067.86 |
1493596800000 | 5080.09 |
1493683200000 | 5107.88 |
1493769600000 | 5100.21 |
1493856000000 | 5109.53 |
1493942400000 | 5134.99 |
1494201600000 | 5153.12 |
1494288000000 | 5145.7 |
1494374400000 | 5157.01 |
1494460800000 | 5154.99 |
1494547200000 | 5175.87 |
1494806400000 | 5203.74 |
1494892800000 | 5240.4 |
1494979200000 | 5217.41 |
1495065600000 | 5166.92 |
1495152000000 | 5205.59 |
1495411200000 | 5238.9 |
1495497600000 | 5238.21 |
1495584000000 | 5229.22 |
1495670400000 | 5252.14 |
1495756800000 | 5242.11 |
1496016000000 | 5237.19 |
1496102400000 | 5231.61 |
1496188800000 | 5236.92 |
1496275200000 | 5252.6 |
1496361600000 | 5305.2 |
1496620800000 | 5298.64 |
1496707200000 | 5286.5 |
1496793600000 | 5282.7 |
1496880000000 | 5270.81 |
1496966400000 | 5268.41 |
1497225600000 | 5244.51 |
1497312000000 | 5268.75 |
1497398400000 | 5288.45 |
1497484800000 | 5218.32 |
1497571200000 | 5249.49 |
1497830400000 | 5282.35 |
1497916800000 | 5247.77 |
1498003200000 | 5235.8 |
1498089600000 | 5249.21 |
1498176000000 | 5260.06 |
1498435200000 | 5281.16 |
1498521600000 | 5275.26 |
1498608000000 | 5291.09 |
1498694400000 | 5282.18 |
1498780800000 | 5252.54 |
1499040000000 | 5264.26 |
1499126400000 | 5246.74 |
1499212800000 | 5251.91 |
1499299200000 | 5248.39 |
1499385600000 | 5227.04 |
1499644800000 | 5250.82 |
1499731200000 | 5257.93 |
1499817600000 | 5318.21 |
1499904000000 | 5341.08 |
1499990400000 | 5379.14 |
1500249600000 | 5386.96 |
1500336000000 | 5393.19 |
1500422400000 | 5415.07 |
1500508800000 | 5439.4 |
1500595200000 | 5419.91 |
1500854400000 | 5409.67 |
1500940800000 | 5417.56 |
1501027200000 | 5423.44 |
1501113600000 | 5447.37 |
1501200000000 | 5431.05 |
1501459200000 | 5442.91 |
1501545600000 | 5481.42 |
1501632000000 | 5481.18 |
1501718400000 | 5479.37 |
1501804800000 | 5468.42 |
1502064000000 | 5488.64 |
1502150400000 | 5481.53 |
1502236800000 | 5447.4 |
1502323200000 | 5411.31 |
1502409600000 | 5374.84 |
1502668800000 | 5403.89 |
1502755200000 | 5390.13 |
1502841600000 | 5415.48 |
1502928000000 | 5421.23 |
1503014400000 | 5397.44 |
1503273600000 | 5405.62 |
1503360000000 | 5424.42 |
1503446400000 | 5432.84 |
1503532800000 | 5437.69 |
1503619200000 | 5455.7 |
1503878400000 | 5461.46 |
1503964800000 | 5446.53 |
1504051200000 | 5440.24 |
1504137600000 | 5468.58 |
1504224000000 | 5492.18 |
1504483200000 | 5469.74 |
1504569600000 | 5471.79 |
1504656000000 | 5475.94 |
1504742400000 | 5516.15 |
1504828800000 | 5525.9 |
1505088000000 | 5561.4 |
1505174400000 | 5576.06 |
1505260800000 | 5562.47 |
1505347200000 | 5552.68 |
1505433600000 | 5567.18 |
1505692800000 | 5585.94 |
1505779200000 | 5604.85 |
1505865600000 | 5616.85 |
1505952000000 | 5587.72 |
1506038400000 | 5597.73 |
1506297600000 | 5567.14 |
1506384000000 | 5526.83 |
1506470400000 | 5529.48 |
1506556800000 | 5539.35 |
1506643200000 | 5569.83 |
1506902400000 | 5568.36 |
1506988800000 | 5598.55 |
1507075200000 | 5604.94 |
1507161600000 | 5600.31 |
1507248000000 | 5596.88 |
1507507200000 | 5600.46 |
1507593600000 | 5646.94 |
1507680000000 | 5657.97 |
1507766400000 | 5669.38 |
1507852800000 | 5692.3 |
1508112000000 | 5699.54 |
1508198400000 | 5674.1 |
1508284800000 | 5687.06 |
1508371200000 | 5685.65 |
1508457600000 | 5669.92 |
1508716800000 | 5663.39 |
1508803200000 | 5658.04 |
1508889600000 | 5647.68 |
1508976000000 | 5642.23 |
1509062400000 | 5644.68 |
1509321600000 | 5673.06 |
1509408000000 | 5683.08 |
1509494400000 | 5710.38 |
1509580800000 | 5719.22 |
1509667200000 | 5710.16 |
1509926400000 | 5715.42 |
1510012800000 | 5722.42 |
1510099200000 | 5733.87 |
1510185600000 | 5713.81 |
1510272000000 | 5700.46 |
1510531200000 | 5665.76 |
1510617600000 | 5654.45 |
1510704000000 | 5623.15 |
1510790400000 | 5669.34 |
1510876800000 | 5683.18 |
1511136000000 | 5687.18 |
1511222400000 | 5723.85 |
1511308800000 | 5750.93 |
1511395200000 | 5763.59 |
1511481600000 | 5784.56 |
1511740800000 | 5755.48 |
1511827200000 | 5751.43 |
1511913600000 | 5746.74 |
1512000000000 | 5729.9 |
1512086400000 | 5695.66 |
1512345600000 | 5713.73 |
1512432000000 | 5700.44 |
1512518400000 | 5653.98 |
1512604800000 | 5661.63 |
1512691200000 | 5689.04 |
1512950400000 | 5719.79 |
1513036800000 | 5712.86 |
1513123200000 | 5729.76 |
1513209600000 | 5723.94 |
1513296000000 | 5706.04 |
1513555200000 | 5779.01 |
1513641600000 | 5761.61 |
1513728000000 | 5764.14 |
1513814400000 | 5780.01 |
1513900800000 | 5785.31 |
1514160000000 | 5787.1 |
1514246400000 | 5786.4 |
1514332800000 | 5809.42 |
1514419200000 | 5827.58 |
1514505600000 | 5847.99 |
1514851200000 | 5888.19 |
1514937600000 | 5903.09 |
1515024000000 | 5975.64 |
1515110400000 | 6013.93 |
1515369600000 | 6015.62 |
1515456000000 | 6024.65 |
1515542400000 | 6026.57 |
1515628800000 | 6026.92 |
1515715200000 | 6065.18 |
1515974400000 | 6113.2 |
1516060800000 | 6116.74 |
1516147200000 | 6118.79 |
1516233600000 | 6118.72 |
1516320000000 | 6148.15 |
1516579200000 | 6169.93 |
1516665600000 | 6221.25 |
1516752000000 | 6245.29 |
1516838400000 | 6257 |
1516924800000 | 6266.93 |
1517184000000 | 6231.08 |
1517270400000 | 6175.96 |
1517356800000 | 6177.54 |
1517443200000 | 6168.62 |
1517529600000 | 6076.37 |
1517788800000 | 5967.77 |
1517875200000 | 5798.53 |
1517961600000 | 5832.4 |
1518048000000 | 5772.62 |
1518134400000 | 5688.41 |
1518393600000 | 5743.62 |
1518480000000 | 5764.31 |
1518566400000 | 5833.5 |
1518652800000 | 5907.96 |
1518739200000 | 5938.6 |
1518998400000 | 5932.73 |
1519084800000 | 5912.52 |
1519171200000 | 5924 |
1519257600000 | 5905.46 |
1519344000000 | 5946.5 |
1519603200000 | 5975.23 |
1519689600000 | 5949.95 |
1519776000000 | 5885.99 |
1519862400000 | 5823.03 |
1519948800000 | 5775.69 |
1520208000000 | 5780.74 |
1520294400000 | 5844.69 |
1520380800000 | 5832.7 |
1520467200000 | 5861.17 |
1520553600000 | 5888.15 |
1520812800000 | 5940.48 |
1520899200000 | 5935.02 |
1520985600000 | 5916.23 |
1521072000000 | 5918.58 |
1521158400000 | 5906.23 |
1521417600000 | 5863.2 |
1521504000000 | 5863.09 |
1521590400000 | 5864.19 |
1521676800000 | 5826.25 |
1521763200000 | 5738.8 |
1522022400000 | 5756.04 |
1522108800000 | 5800.56 |
1522195200000 | 5757.82 |
1522281600000 | 5773.7 |
1522368000000 | 5782.99 |
1522627200000 | 5773.97 |
1522713600000 | 5752.29 |
1522800000000 | 5726.35 |
1522886400000 | 5794.71 |
1522972800000 | 5784.53 |
1523232000000 | 5811.25 |
1523318400000 | 5868.87 |
1523404800000 | 5864.19 |
1523491200000 | 5858.06 |
1523577600000 | 5860.43 |
1523836800000 | 5858.71 |
1523923200000 | 5876.19 |
1524009600000 | 5923.71 |
1524096000000 | 5929.4 |
1524182400000 | 5880.42 |
1524441600000 | 5854.81 |
1524528000000 | 5853.6 |
1524614400000 | 5804.86 |
1524700800000 | 5826.68 |
1524787200000 | 5858.19 |
1525046400000 | 5870.51 |
1525132800000 | 5840.63 |
1525219200000 | 5834.9 |
1525305600000 | 5809.16 |
1525392000000 | 5821.46 |
1525651200000 | 5843.49 |
1525737600000 | 5840.62 |
1525824000000 | 5855 |
1525910400000 | 5885.6 |
1525996800000 | 5929.24 |
1526256000000 | 5953.63 |
1526342400000 | 5892.97 |
1526428800000 | 5887.51 |
1526515200000 | 5893.28 |
1526601600000 | 5880.07 |
1526860800000 | 5883.25 |
1526947200000 | 5901.59 |
1527033600000 | 5842.44 |
1527120000000 | 5832.77 |
1527206400000 | 5816.56 |
1527465600000 | 5798.78 |
1527552000000 | 5737.53 |
1527638400000 | 5726.82 |
1527724800000 | 5745.06 |
1527811200000 | 5771.83 |
1528070400000 | 5828.52 |
1528156800000 | 5807.78 |
1528243200000 | 5845.26 |
1528329600000 | 5857.9 |
1528416000000 | 5820.92 |
1528675200000 | 5852.82 |
1528761600000 | 5848.85 |
1528848000000 | 5843.72 |
1528934400000 | 5824.76 |
1529020800000 | 5776.1 |
1529280000000 | 5735.97 |
1529366400000 | 5662.71 |
1529452800000 | 5694.85 |
1529539200000 | 5660.34 |
1529625600000 | 5703.44 |
1529884800000 | 5622.28 |
1529971200000 | 5618.5 |
1530057600000 | 5593.2 |
1530144000000 | 5566.19 |
1530230400000 | 5635.41 |
1530489600000 | 5564.05 |
1530576000000 | 5592.83 |
1530662400000 | 5593.05 |
1530748800000 | 5606.89 |
1530835200000 | 5649.27 |
1531094400000 | 5701.11 |
1531180800000 | 5703.15 |
1531267200000 | 5639.34 |
1531353600000 | 5657.75 |
1531440000000 | 5679.23 |
1531699200000 | 5671.68 |
1531785600000 | 5674.7 |
1531872000000 | 5680.15 |
1531958400000 | 5656.67 |
1532044800000 | 5698.45 |
1532304000000 | 5688.6 |
1532390400000 | 5733.44 |
1532476800000 | 5741.56 |
1532563200000 | 5763.18 |
1532649600000 | 5782.47 |
1532908800000 | 5778.82 |
1532995200000 | 5765.9 |
1533081600000 | 5752.87 |
1533168000000 | 5682.93 |
1533254400000 | 5700.32 |
1533513600000 | 5684.19 |
1533600000000 | 5723.65 |
1533686400000 | 5722.45 |
1533772800000 | 5719.59 |
1533859200000 | 5625.56 |
1534118400000 | 5563.78 |
1534204800000 | 5570.69 |
1534291200000 | 5492.56 |
1534377600000 | 5515.56 |
1534464000000 | 5533.43 |
1534723200000 | 5568 |
1534809600000 | 5598.95 |
1534896000000 | 5631.24 |
1534982400000 | 5603.96 |
1535068800000 | 5627.53 |
1535328000000 | 5695.21 |
1535414400000 | 5707.09 |
1535500800000 | 5709.53 |
1535587200000 | 5677.72 |
1535673600000 | 5644.63 |
1535932800000 | 5623.25 |
1536019200000 | 5571.14 |
1536105600000 | 5517.31 |
1536192000000 | 5494.52 |
1536278400000 | 5483.62 |
1536537600000 | 5478.94 |
1536624000000 | 5471.34 |
1536710400000 | 5496.5 |
1536796800000 | 5530.42 |
1536883200000 | 5561.99 |
1537142400000 | 5555.91 |
1537228800000 | 5582.87 |
1537315200000 | 5621.59 |
1537401600000 | 5667.02 |
1537488000000 | 5711.05 |
1537747200000 | 5688.03 |
1537833600000 | 5703.44 |
1537920000000 | 5713.88 |
1538006400000 | 5697.73 |
1538092800000 | 5669.52 |
1538352000000 | 5663.59 |
1538438400000 | 5627.11 |
1538524800000 | 5623.16 |
1538611200000 | 5557.38 |
1538697600000 | 5512.67 |
1538956800000 | 5472.01 |
1539043200000 | 5451.24 |
1539129600000 | 5411.67 |
1539216000000 | 5281.98 |
1539302400000 | 5317.72 |
1539561600000 | 5300.53 |
1539648000000 | 5360.99 |
1539734400000 | 5355.87 |
1539820800000 | 5305.82 |
1539907200000 | 5299.58 |
1540166400000 | 5297.66 |
1540252800000 | 5201.44 |
1540339200000 | 5162.38 |
1540425600000 | 5126.5 |
1540512000000 | 5102.01 |
1540771200000 | 5102.45 |
1540857600000 | 5117.27 |
1540944000000 | 5198.83 |
1541030400000 | 5245.37 |
1541116800000 | 5296.88 |
1541376000000 | 5276.82 |
1541462400000 | 5290.85 |
1541548800000 | 5335.55 |
1541635200000 | 5340.87 |
1541721600000 | 5280.43 |
1541980800000 | 5224.1 |
1542067200000 | 5220.95 |
1542153600000 | 5216.3 |
1542240000000 | 5224.04 |
1542326400000 | 5243.04 |
1542585600000 | 5241.95 |
1542672000000 | 5169.18 |
1542758400000 | 5190.35 |
1542844800000 | 5189.15 |
1542931200000 | 5176.91 |
1543190400000 | 5211.62 |
1543276800000 | 5204.47 |
1543363200000 | 5225.13 |
1543449600000 | 5274.02 |
1543536000000 | 5252.63 |
1543795200000 | 5340.49 |
1543881600000 | 5290.86 |
1543968000000 | 5233.09 |
1544054400000 | 5118.67 |
1544140800000 | 5141 |
1544400000000 | 5041.94 |
1544486400000 | 5056.1 |
1544572800000 | 5148.7 |
1544659200000 | 5152.95 |
1544745600000 | 5090.86 |
1545004800000 | 5070.49 |
1545091200000 | 5030.26 |
1545177600000 | 5049.39 |
1545264000000 | 4979.61 |
1545350400000 | 4954.7 |
1545609600000 | 4940.55 |
1545696000000 | 4894.01 |
1545782400000 | 4902.81 |
1545868800000 | 4919.71 |
1545955200000 | 4982.86 |
1546214400000 | 5002.92 |
1546387200000 | 4970.53 |
1546473600000 | 4963.72 |
1546560000000 | 5042.54 |
1546819200000 | 5097.78 |
1546905600000 | 5117 |
1546992000000 | 5195.12 |
1547078400000 | 5206.67 |
1547164800000 | 5207.55 |
1547424000000 | 5183.05 |
1547510400000 | 5213.7 |
1547596800000 | 5219.35 |
1547683200000 | 5219.48 |
1547769600000 | 5278.89 |
1548028800000 | 5279.73 |
1548115200000 | 5246.51 |
1548201600000 | 5241.23 |
1548288000000 | 5257.34 |
1548374400000 | 5314.85 |
1548633600000 | 5291.94 |
1548720000000 | 5306.95 |
1548806400000 | 5329.19 |
1548892800000 | 5382.7 |
1548979200000 | 5379.69 |
1549238400000 | 5375.79 |
1549324800000 | 5420.15 |
1549411200000 | 5408.56 |
1549497600000 | 5353.12 |
1549584000000 | 5307.85 |
1549843200000 | 5308.29 |
1549929600000 | 5356.64 |
1550016000000 | 5377.94 |
1550102400000 | 5367.08 |
1550188800000 | 5380.66 |
1550448000000 | 5420.8 |
1550534400000 | 5429.2 |
1550620800000 | 5474.05 |
1550707200000 | 5470.79 |
1550793600000 | 5486.7 |
1551052800000 | 5515.9 |
1551139200000 | 5517.89 |
1551225600000 | 5516.09 |
1551312000000 | 5490.49 |
1551398400000 | 5501.16 |
1551657600000 | 5504.19 |
1551744000000 | 5499.11 |
1551830400000 | 5499.72 |
1551916800000 | 5450.78 |
1552003200000 | 5393.4 |
1552262400000 | 5432.67 |
1552348800000 | 5472.39 |
1552435200000 | 5487.95 |
1552521600000 | 5494.45 |
1552608000000 | 5539.23 |
1552867200000 | 5577.38 |
1552953600000 | 5594.39 |
1553040000000 | 5569.53 |
1553126400000 | 5579.35 |
1553212800000 | 5528.76 |
1553472000000 | 5477.85 |
1553558400000 | 5515.42 |
1553644800000 | 5503.3 |
1553731200000 | 5486.53 |
1553817600000 | 5525.34 |
1554076800000 | 5587.56 |
1554163200000 | 5588.72 |
1554249600000 | 5642.71 |
1554336000000 | 5632.34 |
1554422400000 | 5644.16 |
1554681600000 | 5655.36 |
1554768000000 | 5655 |
1554854400000 | 5656.63 |
1554940800000 | 5642.48 |
1555027200000 | 5659.11 |
1555286400000 | 5670.57 |
1555372800000 | 5687.54 |
1555459200000 | 5697.76 |
1555545600000 | 5677.54 |
1555632000000 | 5678.83 |
1555891200000 | 5673.18 |
1555977600000 | 5680.99 |
1556064000000 | 5660.81 |
1556150400000 | 5639.21 |
1556236800000 | 5651.28 |
1556496000000 | 5661.08 |
1556582400000 | 5666.39 |
1556668800000 | 5676.62 |
1556755200000 | 5644.92 |
1556841600000 | 5667.86 |
1557100800000 | 5616.06 |
1557187200000 | 5565.17 |
1557273600000 | 5548.42 |
1557360000000 | 5475.36 |
1557446400000 | 5494.64 |
1557705600000 | 5438.66 |
1557792000000 | 5443.17 |
1557878400000 | 5466.24 |
1557964800000 | 5483.85 |
1558051200000 | 5458.42 |
1558310400000 | 5442.9 |
1558396800000 | 5458.34 |
1558483200000 | 5448.35 |
1558569600000 | 5392.15 |
1558656000000 | 5425.25 |
1558915200000 | 5437.62 |
1559001600000 | 5431.39 |
1559088000000 | 5372.74 |
1559174400000 | 5379.78 |
1559260800000 | 5365.12 |
1559520000000 | 5393.7 |
1559606400000 | 5415.36 |
1559692800000 | 5454.9 |
1559779200000 | 5455.36 |
1559865600000 | 5507 |
1560124800000 | 5536.63 |
1560211200000 | 5577.33 |
1560297600000 | 5555.49 |
1560384000000 | 5536.27 |
1560470400000 | 5510.18 |
1560729600000 | 5496.4 |
1560816000000 | 5548.2 |
1560902400000 | 5600.65 |
1560988800000 | 5670.2 |
1561075200000 | 5653.42 |
1561334400000 | 5671.58 |
1561420800000 | 5656.62 |
1561507200000 | 5641.91 |
1561593600000 | 5666.84 |
1561680000000 | 5686.62 |
1561939200000 | 5721.13 |
1562025600000 | 5733.16 |
1562112000000 | 5747.77 |
1562198400000 | 5765.61 |
1562284800000 | 5721.47 |
1562544000000 | 5681.54 |
1562630400000 | 5658.92 |
1562716800000 | 5674.39 |
1562803200000 | 5689.39 |
1562889600000 | 5688.09 |
1563148800000 | 5704.64 |
1563235200000 | 5701.46 |
1563321600000 | 5685.77 |
1563408000000 | 5655.65 |
1563494400000 | 5691.76 |
1563753600000 | 5681.51 |
1563840000000 | 5698.18 |
1563926400000 | 5703.86 |
1564012800000 | 5687.06 |
1564099200000 | 5670.45 |
1564358400000 | 5662.67 |
1564444800000 | 5631.33 |
1564531200000 | 5616.89 |
1564617600000 | 5591.1 |
1564704000000 | 5497.44 |
1564963200000 | 5396.66 |
1565049600000 | 5367.01 |
1565136000000 | 5384.87 |
1565222400000 | 5442.89 |
1565308800000 | 5427.45 |
1565568000000 | 5416.04 |
1565654400000 | 5392.4 |
1565740800000 | 5347.47 |
1565827200000 | 5314.38 |
1565913600000 | 5356.55 |
1566172800000 | 5406.85 |
1566259200000 | 5400.34 |
1566345600000 | 5427.35 |
1566432000000 | 5402.62 |
1566518400000 | 5390.92 |
1566777600000 | 5354.67 |
1566864000000 | 5381.7 |
1566950400000 | 5377.53 |
1567036800000 | 5406.56 |
1567123200000 | 5451.98 |
1567382400000 | 5441.39 |
1567468800000 | 5426.53 |
1567555200000 | 5491.86 |
1567641600000 | 5547.33 |
1567728000000 | 5573.74 |
1567987200000 | 5579.89 |
1568073600000 | 5579.96 |
1568160000000 | 5619.77 |
1568246400000 | 5646.79 |
1568332800000 | 5683.06 |
1568592000000 | 5650.73 |
1568678400000 | 5651.26 |
1568764800000 | 5650.92 |
1568851200000 | 5664.07 |
1568937600000 | 5670.33 |
1569196800000 | 5643.01 |
1569283200000 | 5640.14 |
1569369600000 | 5599.95 |
1569456000000 | 5617.77 |
1569542400000 | 5610.59 |
1569801600000 | 5595.17 |
1569888000000 | 5569.59 |
1569974400000 | 5490.66 |
1570060800000 | 5489.7 |
1570147200000 | 5514.1 |
1570406400000 | 5531.21 |
1570492800000 | 5501.67 |
1570579200000 | 5507.95 |
1570665600000 | 5534.28 |
1570752000000 | 5626.48 |
1571011200000 | 5624.41 |
1571097600000 | 5668.35 |
1571184000000 | 5687.7 |
1571270400000 | 5705.06 |
1571356800000 | 5693.74 |
1571616000000 | 5723.95 |
1571702400000 | 5732.6 |
1571788800000 | 5730.61 |
1571875200000 | 5759.86 |
1571961600000 | 5765.24 |
1572220800000 | 5780.7 |
1572307200000 | 5795.1 |
1572393600000 | 5793.29 |
1572480000000 | 5799.62 |
1572566400000 | 5835.47 |
1572825600000 | 5881.87 |
1572912000000 | 5889.59 |
1572998400000 | 5894.44 |
1573084800000 | 5908.28 |
1573171200000 | 5887.98 |
1573430400000 | 5869.36 |
1573516800000 | 5883.56 |
1573603200000 | 5852.03 |
1573689600000 | 5830.09 |
1573776000000 | 5872.99 |
1574035200000 | 5888.74 |
1574121600000 | 5893.14 |
1574208000000 | 5858.44 |
1574294400000 | 5837.8 |
1574380800000 | 5845.64 |
1574640000000 | 5881.89 |
1574726400000 | 5880.69 |
1574812800000 | 5898.07 |
1574899200000 | 5890.95 |
1574985600000 | 5858.47 |
1575244800000 | 5845.38 |
1575331200000 | 5819.62 |
1575417600000 | 5836.29 |
1575504000000 | 5852.27 |
1575590400000 | 5887.23 |
1575849600000 | 5894.05 |
1575936000000 | 5885.27 |
1576022400000 | 5904.04 |
1576108800000 | 5935.51 |
1576195200000 | 6012.15 |
1576454400000 | 6048.14 |
1576540800000 | 6064.25 |
1576627200000 | 6057.51 |
1576713600000 | 6057.75 |
1576800000000 | 6069.6 |
1577059200000 | 6071.63 |
1577145600000 | 6074.79 |
1577232000000 | 6071.76 |
1577318400000 | 6083.51 |
1577404800000 | 6119.35 |
1577664000000 | 6104.86 |
1577750400000 | 6103.53 |
1577923200000 | 6148.49 |
1578009600000 | 6128.55 |
1578268800000 | 6091.39 |
1578355200000 | 6107.39 |
1578441600000 | 6084.16 |
1578528000000 | 6124.9 |
1578614400000 | 6140.52 |
1578873600000 | 6154.63 |
1578960000000 | 6165.36 |
1579046400000 | 6160.29 |
1579132800000 | 6170.15 |
1579219200000 | 6198.76 |
1579478400000 | 6194.52 |
1579564800000 | 6156.46 |
1579651200000 | 6165.76 |
1579737600000 | 6119.15 |
1579824000000 | 6130.63 |
1580083200000 | 6028.53 |
1580169600000 | 6032.19 |
1580256000000 | 6037.35 |
1580342400000 | 5965.66 |
1580428800000 | 5937.44 |
1580688000000 | 5919.07 |
1580774400000 | 5998.74 |
1580860800000 | 6039.8 |
1580947200000 | 6095.62 |
1581033600000 | 6061.92 |
1581292800000 | 6038.49 |
1581379200000 | 6083.07 |
1581465600000 | 6115.26 |
1581552000000 | 6097.15 |
1581638400000 | 6088.18 |
1581897600000 | 6086.46 |
1581984000000 | 6040.86 |
1582070400000 | 6062.45 |
1582156800000 | 6022.09 |
1582243200000 | 6001.55 |
1582502400000 | 5859.61 |
1582588800000 | 5778.22 |
1582675200000 | 5735.4 |
1582761600000 | 5627.41 |
1582848000000 | 5462.41 |
1583107200000 | 5529.79 |
1583193600000 | 5578.94 |
1583280000000 | 5622.94 |
1583366400000 | 5620.38 |
1583452800000 | 5483.04 |
1583712000000 | 5150.25 |
1583798400000 | 5142.28 |
1583884800000 | 5043.99 |
1583971200000 | 4567.48 |
1584057600000 | 4576.11 |
1584316800000 | 4354.37 |
1584403200000 | 4370.86 |
1584489600000 | 4165.37 |
1584576000000 | 4155.72 |
1584662400000 | 4229.24 |
1584921600000 | 4072.84 |
1585008000000 | 4360.22 |
1585094400000 | 4562.74 |
1585180800000 | 4679.42 |
1585267200000 | 4632.91 |
1585526400000 | 4650.72 |
1585612800000 | 4682.57 |
1585699200000 | 4555.03 |
1585785600000 | 4553.62 |
1585872000000 | 4501.93 |
1586131200000 | 4654.5 |
1586217600000 | 4767.86 |
1586304000000 | 4776.02 |
1586390400000 | 4854.31 |
1586476800000 | 4862.66 |
1586736000000 | 4841.61 |
1586822400000 | 4918.24 |
1586908800000 | 4813.94 |
1586995200000 | 4793.92 |
1587081600000 | 4911.2 |
1587340800000 | 4906.72 |
1587427200000 | 4767.67 |
1587513600000 | 4815.41 |
1587600000000 | 4856.25 |
1587686400000 | 4812.14 |
1587945600000 | 4910.72 |
1588032000000 | 4962.34 |
1588118400000 | 5047.56 |
1588204800000 | 5033.39 |
1588291200000 | 4970.91 |
1588550400000 | 4859.41 |
1588636800000 | 4912.35 |
1588723200000 | 4905.11 |
1588809600000 | 4915.79 |
1588896000000 | 5007.5 |
1589155200000 | 5004.64 |
1589241600000 | 5001.66 |
1589328000000 | 4943.86 |
1589414400000 | 4859.72 |
1589500800000 | 4877.22 |
1589760000000 | 4995.7 |
1589846400000 | 5048.02 |
1589932800000 | 5100.02 |
1590019200000 | 5058.67 |
1590105600000 | 4989.34 |
1590364800000 | 5053.01 |
1590451200000 | 5161.23 |
1590537600000 | 5171.88 |
1590624000000 | 5246.23 |
1590710400000 | 5217.45 |
1590969600000 | 5299.44 |
1591056000000 | 5384.95 |
1591142400000 | 5503.71 |
1591228800000 | 5518.15 |
1591315200000 | 5605.75 |
1591574400000 | 5631.67 |
1591660800000 | 5627.51 |
1591747200000 | 5623.03 |
1591833600000 | 5453.27 |
1591920000000 | 5402.56 |
1592179200000 | 5335.57 |
1592265600000 | 5486.31 |
1592352000000 | 5508.61 |
1592438400000 | 5490.05 |
1592524800000 | 5501.39 |
1592784000000 | 5497.62 |
1592870400000 | 5584.47 |
1592956800000 | 5483.62 |
1593043200000 | 5456.63 |
1593129600000 | 5440.34 |
1593388800000 | 5429.25 |
1593475200000 | 5444.98 |
1593561600000 | 5461.63 |
1593648000000 | 5545.74 |
1593734400000 | 5555.06 |
1593993600000 | 5672.05 |
1594080000000 | 5627.84 |
1594166400000 | 5639.39 |
1594252800000 | 5629.1 |
1594339200000 | 5629.4 |
1594598400000 | 5690.76 |
1594684800000 | 5658.67 |
1594771200000 | 5746.98 |
1594857600000 | 5693.46 |
1594944000000 | 5707.62 |
1595203200000 | 5742.87 |
1595289600000 | 5814.93 |
1595376000000 | 5789.45 |
1595462400000 | 5790.18 |
1595548800000 | 5733.95 |
1595808000000 | 5790.06 |
1595894400000 | 5797.72 |
1595980800000 | 5803.14 |
1596067200000 | 5741.01 |
1596153600000 | 5680.47 |
1596412800000 | 5719.88 |
1596499200000 | 5778.45 |
1596585600000 | 5846.01 |
1596672000000 | 5825.75 |
1596758400000 | 5782.83 |
1597017600000 | 5791.17 |
1597104000000 | 5862.22 |
1597190400000 | 5916.45 |
1597276800000 | 5923.06 |
1597363200000 | 5891.78 |
1597622400000 | 5916.39 |
1597708800000 | 5931.02 |
1597795200000 | 5937.99 |
1597881600000 | 5847.72 |
1597968000000 | 5852.98 |
1598227200000 | 5933.24 |
1598313600000 | 5945.31 |
1598400000000 | 5980.29 |
1598486400000 | 5946.78 |
1598572800000 | 5972.17 |
1598832000000 | 5936.66 |
1598918400000 | 5953.24 |
1599004800000 | 5974.21 |
1599091200000 | 5925.94 |
1599177600000 | 5850.88 |
1599436800000 | 5887.44 |
1599523200000 | 5847.17 |
1599609600000 | 5876.61 |
1599696000000 | 5883.33 |
1599782400000 | 5894.84 |
1600041600000 | 5945 |
1600128000000 | 5966.23 |
1600214400000 | 5990.89 |
1600300800000 | 5946.3 |
1600387200000 | 5950.28 |
1600646400000 | 5804.62 |
1600732800000 | 5785.08 |
1600819200000 | 5777.14 |
1600905600000 | 5696.69 |
1600992000000 | 5704.09 |
1601251200000 | 5796.48 |
1601337600000 | 5800.02 |
1601424000000 | 5792.32 |
1601510400000 | 5808.19 |
1601596800000 | 5793.96 |
1601856000000 | 5874.56 |
1601942400000 | 5898.11 |
1602028800000 | 5901.51 |
1602115200000 | 5945.04 |
1602201600000 | 5983.02 |
1602460800000 | 6025.82 |
1602547200000 | 5998.05 |
1602633600000 | 5994.47 |
1602720000000 | 5892.03 |
1602806400000 | 5921.33 |
1603065600000 | 5946.89 |
1603152000000 | 5948.05 |
1603238400000 | 5953.18 |
1603324800000 | 5924 |
1603411200000 | 5945.3 |
1603670400000 | 5881.62 |
1603756800000 | 5864.5 |
1603843200000 | 5743.51 |
1603929600000 | 5715.08 |
1604016000000 | 5668.83 |
1604275200000 | 5743.07 |
1604361600000 | 5848.92 |
1604448000000 | 5928.32 |
1604534400000 | 6067.69 |
1604620800000 | 6099.55 |
1604880000000 | 6222.41 |
1604966400000 | 6249.74 |
1605052800000 | 6283.18 |
1605139200000 | 6271.88 |
1605225600000 | 6277.69 |
1605484800000 | 6367.87 |
1605571200000 | 6379.37 |
1605657600000 | 6399.37 |
1605744000000 | 6361.17 |
1605830400000 | 6397.01 |
1606089600000 | 6394.93 |
1606176000000 | 6478.6 |
1606262400000 | 6479.06 |
1606348800000 | 6500.87 |
1606435200000 | 6533.71 |
1606694400000 | 6432.89 |
1606780800000 | 6509.42 |
1606867200000 | 6531.94 |
1606953600000 | 6584.09 |
1607040000000 | 6620.03 |
1607299200000 | 6609.13 |
1607385600000 | 6609.01 |
1607472000000 | 6630.39 |
1607558400000 | 6627.3 |
1607644800000 | 6611.39 |
1607904000000 | 6614.24 |
1607990400000 | 6623.17 |
1608076800000 | 6682.41 |
1608163200000 | 6737.01 |
1608249600000 | 6704.17 |
1608508800000 | 6606.54 |
1608595200000 | 6585.42 |
1608681600000 | 6647.97 |
1608768000000 | 6652.8 |
1608854400000 | 6658.04 |
1609113600000 | 6683.61 |
1609200000000 | 6763.18 |
1609286400000 | 6804.85 |
1609372800000 | 6779.79 |
1609718400000 | 6831.36 |
1609804800000 | 6863.76 |
1609891200000 | 6894.85 |
1609977600000 | 6938.88 |
1610064000000 | 7036.14 |
1610323200000 | 6967.91 |
1610409600000 | 6987.86 |
1610496000000 | 7015.9 |
1610582400000 | 7056.25 |
1610668800000 | 6981.67 |
1610928000000 | 6974.8 |
1611014400000 | 7033.69 |
1611100800000 | 7083.55 |
1611187200000 | 7110.9 |
1611273600000 | 7061.31 |
1611532800000 | 7063.93 |
1611619200000 | 7041.88 |
1611705600000 | 6956.14 |
1611792000000 | 6907.51 |
1611878400000 | 6796.5 |
1612137600000 | 6882.33 |
1612224000000 | 6953.11 |
1612310400000 | 6999.93 |
1612396800000 | 6988.29 |
1612483200000 | 7037.27 |
1612742400000 | 7088.35 |
1612828800000 | 7116.68 |
1612915200000 | 7149.97 |
1613001600000 | 7168.33 |
1613088000000 | 7183.69 |
1613347200000 | 7253.68 |
1613433600000 | 7267.93 |
1613520000000 | 7224.21 |
1613606400000 | 7171.66 |
1613692800000 | 7203.82 |
1613952000000 | 7162.54 |
1614038400000 | 7168.83 |
1614124800000 | 7106.75 |
1614211200000 | 7149.41 |
1614297600000 | 6936.63 |
1614556800000 | 7040.15 |
1614643200000 | 7042.68 |
1614729600000 | 7086.05 |
1614816000000 | 7002.83 |
1614902400000 | 6939.04 |
1615161600000 | 6931 |
1615248000000 | 6993.23 |
1615334400000 | 7020.38 |
1615420800000 | 7111.67 |
1615507200000 | 7097.35 |
1615766400000 | 7091.24 |
1615852800000 | 7132.95 |
1615939200000 | 7110.87 |
1616025600000 | 7159.17 |
1616112000000 | 7108.84 |
1616371200000 | 7103.39 |
1616457600000 | 7048.38 |
1616544000000 | 6968.9 |
1616630400000 | 6954.05 |
1616716800000 | 7035.02 |
1616976000000 | 7039.63 |
1617062400000 | 7054.53 |
1617148800000 | 7030.39 |
1617235200000 | 7086.64 |
1617321600000 | 7101.45 |
1617580800000 | 7132.16 |
1617667200000 | 7161.57 |
1617753600000 | 7164.56 |
1617840000000 | 7191.7 |
1617926400000 | 7172.31 |
1618185600000 | 7148.43 |
1618272000000 | 7164.75 |
1618358400000 | 7207.61 |
1618444800000 | 7242.07 |
1618531200000 | 7284.75 |
1618790400000 | 7299.92 |
1618876800000 | 7220.62 |
1618963200000 | 7195.51 |
1619049600000 | 7248.64 |
1619136000000 | 7266.74 |
1619395200000 | 7303.68 |
1619481600000 | 7287.5 |
1619568000000 | 7296.47 |
1619654400000 | 7300.83 |
1619740800000 | 7224.55 |
1620000000000 | 7246.74 |
1620086400000 | 7184.69 |
1620172800000 | 7237.79 |
1620259200000 | 7287.32 |
1620345600000 | 7364.66 |
1620604800000 | 7388.68 |
1620691200000 | 7265.15 |
1620777600000 | 7197.95 |
1620864000000 | 7132.9 |
1620950400000 | 7239.03 |
1621209600000 | 7249.52 |
1621296000000 | 7336.58 |
1621382400000 | 7261.57 |
1621468800000 | 7309.67 |
1621555200000 | 7326.15 |
1621814400000 | 7342.99 |
1621900800000 | 7387.15 |
1621987200000 | 7392.89 |
1622073600000 | 7389.42 |
1622160000000 | 7438.9 |
1622419200000 | 7442.56 |
1622505600000 | 7505.41 |
1622592000000 | 7513.33 |
1622678400000 | 7486.33 |
1622764800000 | 7517.02 |
1623024000000 | 7530.6 |
1623110400000 | 7527.1 |
1623196800000 | 7513.25 |
1623283200000 | 7524.58 |
1623369600000 | 7529.69 |
1623628800000 | 7543.57 |
1623715200000 | 7549.87 |
1623801600000 | 7545.33 |
1623888000000 | 7459.54 |
1623974400000 | 7362.54 |
1624233600000 | 7350.32 |
1624320000000 | 7386.35 |
1624406400000 | 7395.79 |
1624492800000 | 7426.3 |
1624579200000 | 7476.12 |
1624838400000 | 7445.59 |
1624924800000 | 7431.89 |
1625011200000 | 7384.07 |
1625097600000 | 7380.21 |
1625184000000 | 7377.84 |
1625443200000 | 7399.86 |
1625529600000 | 7356.62 |
1625616000000 | 7351.29 |
1625702400000 | 7265.78 |
1625788800000 | 7312.15 |
1626048000000 | 7375.66 |
1626134400000 | 7392.04 |
1626220800000 | 7384.74 |
1626307200000 | 7356.9 |
1626393600000 | 7318.66 |
1626652800000 | 7185.51 |
1626739200000 | 7166.82 |
1626825600000 | 7242.65 |
1626912000000 | 7294.72 |
1626998400000 | 7287.24 |
1627257600000 | 7259.75 |
1627344000000 | 7216.93 |
1627430400000 | 7241.73 |
1627516800000 | 7342.69 |
1627603200000 | 7274.27 |
1627862400000 | 7360.07 |
1627948800000 | 7354.53 |
1628035200000 | 7383.56 |
1628121600000 | 7395 |
1628208000000 | 7352.4 |
1628467200000 | 7360.26 |
1628553600000 | 7375.39 |
1628640000000 | 7404.55 |
1628726400000 | 7395.77 |
1628812800000 | 7414.63 |
1629072000000 | 7360.35 |
1629158400000 | 7298.92 |
1629244800000 | 7310.18 |
1629331200000 | 7177.99 |
1629417600000 | 7155.41 |
1629676800000 | 7263.23 |
1629763200000 | 7336.84 |
1629849600000 | 7340.45 |
1629936000000 | 7310.8 |
1630022400000 | 7343.99 |
1630281600000 | 7383.55 |
1630368000000 | 7412.6 |
1630454400000 | 7469.41 |
1630540800000 | 7489.09 |
1630627200000 | 7512.3 |
1630886400000 | 7558.4 |
1630972800000 | 7547.11 |
1631059200000 | 7484.09 |
1631145600000 | 7454.94 |
1631232000000 | 7481.63 |
1631491200000 | 7475.08 |
1631577600000 | 7478.92 |
1631664000000 | 7436.48 |
1631750400000 | 7403.61 |
1631836800000 | 7364.85 |
1632096000000 | 7258.34 |
1632182400000 | 7279.9 |
1632268800000 | 7303.47 |
1632355200000 | 7363.42 |
1632441600000 | 7326.45 |
1632700800000 | 7321.68 |
1632787200000 | 7216.93 |
1632873600000 | 7173.41 |
1632960000000 | 7173.7 |
1633046400000 | 7127.22 |
1633305600000 | 7107.24 |
1633392000000 | 7112.02 |
1633478400000 | 7042.87 |
1633564800000 | 7150.48 |
1633651200000 | 7169.28 |
1633910400000 | 7196.59 |
1633996800000 | 7154.89 |
1634083200000 | 7194.21 |
1634169600000 | 7262.07 |
1634256000000 | 7342 |
1634515200000 | 7321.98 |
1634601600000 | 7373.81 |
1634688000000 | 7403.35 |
1634774400000 | 7375.53 |
1634860800000 | 7393.78 |
1635120000000 | 7393.25 |
1635206400000 | 7418.15 |
1635292800000 | 7381.49 |
1635379200000 | 7397.91 |
1635465600000 | 7335.24 |
1635724800000 | 7392.97 |
1635811200000 | 7384.41 |
1635897600000 | 7393.32 |
1635984000000 | 7423.2 |
1636070400000 | 7416.24 |
1636329600000 | 7435.08 |
1636416000000 | 7424.22 |
1636502400000 | 7396.78 |
1636588800000 | 7400.71 |
1636675200000 | 7432.64 |
1636934400000 | 7453 |
1637020800000 | 7437.67 |
1637107200000 | 7409.96 |
1637193600000 | 7380.61 |
1637280000000 | 7362.53 |
1637539200000 | 7319.8 |
1637625600000 | 7272.34 |
1637712000000 | 7236.83 |
1637798400000 | 7265.72 |
1637884800000 | 7099.97 |
1638144000000 | 7075.72 |
1638230400000 | 7002.9 |
1638316800000 | 7108.75 |
1638403200000 | 7086.4 |
1638489600000 | 7052.94 |
1638748800000 | 7059.18 |
1638835200000 | 7204.12 |
1638921600000 | 7231.1 |
1639008000000 | 7221.46 |
1639094400000 | 7189.44 |
1639353600000 | 7148.51 |
1639440000000 | 7099.6 |
1639526400000 | 7093.05 |
1639612800000 | 7185.79 |
1639699200000 | 7123.47 |
1639958400000 | 7005.16 |
1640044800000 | 7089.57 |
1640131200000 | 7150.7 |
1640217600000 | 7209.26 |
1640304000000 | 7215.47 |
1640563200000 | 7225.05 |
1640649600000 | 7263.06 |
1640736000000 | 7260.99 |
1640822400000 | 7261.34 |
1640908800000 | 7285.84 |
1641168000000 | 7270.64 |
1641254400000 | 7334.88 |
1641340800000 | 7324.91 |
1641427200000 | 7230 |
1641513600000 | 7260.64 |
1641772800000 | 7227.33 |
1641859200000 | 7269.14 |
1641945600000 | 7392.63 |
1642032000000 | 7396.87 |
1642118400000 | 7328.91 |
1642377600000 | 7338.01 |
1642464000000 | 7258.28 |
1642550400000 | 7225.19 |
1642636800000 | 7287.68 |
1642723200000 | 7185.99 |
1642982400000 | 7010 |
1643068800000 | 6973.97 |
1643155200000 | 7021.43 |
1643241600000 | 6917.29 |
1643328000000 | 6915.96 |
1643587200000 | 6997.09 |
1643673600000 | 7069.29 |
1643760000000 | 7130.05 |
1643846400000 | 7087.54 |
1643932800000 | 7077.72 |
1644192000000 | 7100.31 |
1644278400000 | 7100.07 |
1644364800000 | 7214.95 |
1644451200000 | 7239.91 |
1644537600000 | 7182.64 |
1644796800000 | 7039.11 |
1644883200000 | 7097.48 |
1644969600000 | 7159.25 |
1645056000000 | 7134.22 |
1645142400000 | 7069.23 |
1645401600000 | 7006.49 |
1645488000000 | 6956.71 |
1645574400000 | 6946.51 |
1645660800000 | 6669.02 |
1645747200000 | 6854.78 |
1646006400000 | 6858.54 |
1646092800000 | 6785.29 |
1646179200000 | 6751.13 |
1646265600000 | 6722.81 |
1646352000000 | 6531.37 |
1646611200000 | 6381.48 |
1646697600000 | 6317.78 |
1646784000000 | 6501.6 |
1646870400000 | 6530.6 |
1646956800000 | 6479.9 |
1647216000000 | 6455.8 |
1647302400000 | 6398.13 |
1647388800000 | 6611.91 |
1647475200000 | 6778.74 |
1647561600000 | 6762.78 |
1647820800000 | 6755.49 |
1647907200000 | 6808.3 |
1647993600000 | 6818.37 |
1648080000000 | 6801.58 |
1648166400000 | 6779.18 |
1648425600000 | 6755.22 |
1648512000000 | 6883.58 |
1648598400000 | 6923.69 |
1648684800000 | 6859.87 |
1648771200000 | 6846.1 |
1649030400000 | 6906.5 |
1649116800000 | 6885.4 |
1649203200000 | 6780.98 |
1649289600000 | 6717.49 |
1649376000000 | 6748.49 |
1649635200000 | 6688.89 |
1649721600000 | 6657.51 |
1649808000000 | 6677.34 |
1649894400000 | 6689.34 |
1649980800000 | 6676.21 |
1650240000000 | 6643.27 |
1650326400000 | 6604.13 |
1650412800000 | 6678.4 |
1650499200000 | 6657.31 |
1650585600000 | 6527.4 |
1650844800000 | 6384.48 |
1650931200000 | 6347.44 |
1651017600000 | 6301.96 |
1651104000000 | 6348.22 |
1651190400000 | 6429.23 |
1651449600000 | 6362.04 |
1651536000000 | 6384.76 |
1651622400000 | 6356.31 |
1651708800000 | 6318.6 |
1651795200000 | 6226.67 |
1652054400000 | 6065.31 |
1652140800000 | 6055.58 |
1652227200000 | 6105.75 |
1652313600000 | 6005.95 |
1652400000000 | 6112.94 |
1652659200000 | 6134.09 |
1652745600000 | 6255.66 |
1652832000000 | 6237.9 |
1652918400000 | 6180.43 |
1653004800000 | 6241.4 |
1653264000000 | 6316.28 |
1653350400000 | 6270.84 |
1653436800000 | 6275.71 |
1653523200000 | 6314.2 |
1653609600000 | 6410.53 |
1653868800000 | 6510.85 |
1653955200000 | 6477.56 |
1654041600000 | 6430.93 |
1654128000000 | 6451.21 |
1654214400000 | 6438.84 |
1654473600000 | 6481.43 |
1654560000000 | 6445.66 |
1654646400000 | 6462.06 |
1654732800000 | 6372.59 |
1654819200000 | 6221.56 |
1655078400000 | 6030.54 |
1655164800000 | 5964.5 |
1655251200000 | 5988.73 |
1655337600000 | 5934.4 |
1655424000000 | 5871.8 |
1655683200000 | 5913.01 |
1655769600000 | 5978.44 |
1655856000000 | 5920.41 |
1655942400000 | 5893.56 |
1656028800000 | 6003.32 |
1656288000000 | 6083.66 |
1656374400000 | 6079.48 |
1656460800000 | 6010.19 |
1656547200000 | 5931.2 |
1656633600000 | 5890.09 |
1656892800000 | 5933.35 |
1656979200000 | 5835.35 |
1657065600000 | 5828.29 |
1657152000000 | 5919.84 |
1657238400000 | 5946.4 |
1657497600000 | 5870.78 |
1657584000000 | 5836.73 |
1657670400000 | 5833.89 |
1657756800000 | 5735.83 |
1657843200000 | 5799.27 |
1658102400000 | 5900.49 |
1658188800000 | 5958.68 |
1658275200000 | 5984.43 |
1658361600000 | 5997.89 |
1658448000000 | 6032.11 |
1658707200000 | 6019.27 |
1658793600000 | 6004.58 |
1658880000000 | 6014.29 |
1658966400000 | 6093.83 |
1659052800000 | 6140.61 |
1659312000000 | 6186.06 |
1659398400000 | 6110.62 |
1659484800000 | 6090.99 |
1659571200000 | 6147.04 |
1659657600000 | 6123.35 |
1659916800000 | 6165.57 |
1660003200000 | 6137.95 |
1660089600000 | 6216.02 |
1660176000000 | 6254.38 |
1660262400000 | 6255.32 |
1660521600000 | 6255.66 |
1660608000000 | 6246.57 |
1660694400000 | 6221.15 |
1660780800000 | 6208.74 |
1660867200000 | 6133.68 |
1661126400000 | 6066.52 |
1661212800000 | 6055.04 |
1661299200000 | 6044.83 |
1661385600000 | 6099.68 |
1661472000000 | 6064.49 |
1661731200000 | 5968.7 |
1661817600000 | 5961.64 |
1661904000000 | 5948.15 |
1661990400000 | 5812.03 |
1662076800000 | 5876.12 |
1662336000000 | 5824.58 |
1662422400000 | 5799.03 |
1662508800000 | 5759.55 |
1662595200000 | 5812.06 |
1662681600000 | 5924.22 |
1662940800000 | 6020.86 |
1663027200000 | 5934.02 |
1663113600000 | 5859.8 |
1663200000000 | 5827.26 |
1663286400000 | 5756.57 |
1663545600000 | 5739.11 |
1663632000000 | 5727.14 |
1663718400000 | 5668.45 |
1663804800000 | 5600.08 |
1663891200000 | 5466.67 |
1664150400000 | 5368.6 |
1664236800000 | 5365.89 |
1664323200000 | 5337.69 |
1664409600000 | 5338.89 |
1664496000000 | 5353.58 |
1664755200000 | 5393.26 |
1664841600000 | 5569.35 |
1664928000000 | 5558.09 |
1665014400000 | 5540.25 |
1665100800000 | 5462.25 |
1665360000000 | 5395.09 |
1665446400000 | 5319.29 |
1665532800000 | 5302.06 |
1665619200000 | 5294.41 |
1665705600000 | 5343.91 |
1665964800000 | 5394.14 |
1666051200000 | 5451.3 |
1666137600000 | 5399.07 |
1666224000000 | 5406.99 |
1666310400000 | 5374 |
1666569600000 | 5397.11 |
1666656000000 | 5470.31 |
1666742400000 | 5541.33 |
1666828800000 | 5547.04 |
1666915200000 | 5496.11 |
1667174400000 | 5503.95 |
1667260800000 | 5566.95 |
1667347200000 | 5574.3 |
1667433600000 | 5485.62 |
1667520000000 | 5613.53 |
1667779200000 | 5689.99 |
1667865600000 | 5752.75 |
1667952000000 | 5719.1 |
1668038400000 | 5841.24 |
1668124800000 | 6022.43 |
1668384000000 | 6014.77 |
1668470400000 | 6088.33 |
1668556800000 | 6060.42 |
1668643200000 | 5996.96 |
1668729600000 | 6039.37 |
1668988800000 | 5966.72 |
1669075200000 | 6016.28 |
1669161600000 | 6078.74 |
1669248000000 | 6149.09 |
1669334400000 | 6132.56 |
1669593600000 | 6081.63 |
1669680000000 | 6109.33 |
1669766400000 | 6140.38 |
1669852800000 | 6263.9 |
1669939200000 | 6227.58 |
1670198400000 | 6239.04 |
1670284800000 | 6182.79 |
1670371200000 | 6135.7 |
1670457600000 | 6163.07 |
1670544000000 | 6212.4799 |
1670803200000 | 6156.77 |
1670889600000 | 6253.6899 |
1670976000000 | 6276.89 |
1671062400000 | 6141.4 |
1671148800000 | 6080.87 |
1671408000000 | 6062.9 |
1671494400000 | 6077.1 |
1671580800000 | 6116.39 |
1671667200000 | 6110.09 |
1671753600000 | 6090.61 |
1672012800000 | 6097.28 |
1672099200000 | 6119.38 |
1672185600000 | 6096.92 |
1672272000000 | 6120.5 |
1672358400000 | 6096.84 |
1672617600000 | 6119.91 |
1672704000000 | 6136.3 |
1672790400000 | 6198.47 |
1672876800000 | 6168.63 |
1672963200000 | 6255.04 |
1673222400000 | 6372.83 |
1673308800000 | 6349.9799 |
1673395200000 | 6384.43 |
1673481600000 | 6452.92 |
1673568000000 | 6513.82 |
1673827200000 | 6514.47 |
1673913600000 | 6527.8 |
1674000000000 | 6561.66 |
1674086400000 | 6487.1 |
1674172800000 | 6527.29 |
1674432000000 | 6565.64 |
1674518400000 | 6583.67 |
1674604800000 | 6590.84 |
1674691200000 | 6605.74 |
1674777600000 | 6615.01 |
1675036800000 | 6597.14 |
1675123200000 | 6565.64 |
1675209600000 | 6606.16 |
1675296000000 | 6655.14 |
1675382400000 | 6610.49 |
1675641600000 | 6493.04 |
1675728000000 | 6509.36 |
1675814400000 | 6535.7 |
1675900800000 | 6572.8 |
1675987200000 | 6504.9799 |
1676246400000 | 6524.27 |
1676332800000 | 6536.52 |
1676419200000 | 6492.78 |
1676505600000 | 6518.01 |
1676592000000 | 6475.45 |
1676851200000 | 6503.41 |
1676937600000 | 6463.62 |
1677024000000 | 6399.95 |
1677110400000 | 6397.6 |
1677196800000 | 6318.75 |
1677456000000 | 6355.35 |
1677542400000 | 6341.15 |
1677628800000 | 6381.71 |
1677715200000 | 6370.55 |
1677801600000 | 6428.2299 |
1678060800000 | 6473.1 |
1678147200000 | 6406.76 |
1678233600000 | 6378.6899 |
1678320000000 | 6374.26 |
1678406400000 | 6319.46 |
1678665600000 | 6274.14 |
1678752000000 | 6242.41 |
1678838400000 | 6134.63 |
1678924800000 | 6162.9 |
1679011200000 | 6180.02 |
1679270400000 | 6190.66 |
1679356800000 | 6250.3 |
1679443200000 | 6296.88 |
1679529600000 | 6354.71 |
1679616000000 | 6276.83 |
1679875200000 | 6293.96 |
1679961600000 | 6333.61 |
1680048000000 | 6391.72 |
1680134400000 | 6458.26 |
1680220800000 | 6487.58 |
1680480000000 | 6519.77 |
1680566400000 | 6543.07 |
1680652800000 | 6511.83 |
1680739200000 | 6501.63 |
1680825600000 | 6508.29 |
1681084800000 | 6479.4399 |
1681171200000 | 6547.74 |
1681257600000 | 6578.41 |
1681344000000 | 6628.25 |
1681430400000 | 6639.62 |
1681689600000 | 6617.53 |
1681776000000 | 6646.66 |
1681862400000 | 6616.51 |
1681948800000 | 6620.18 |
1682035200000 | 6598.16 |
1682294400000 | 6610.47 |
1682380800000 | 6561.04 |
1682467200000 | 6551.99 |
1682553600000 | 6560.22 |
1682640000000 | 6596.36 |
1682899200000 | 6588.82 |
1682985600000 | 6546.25 |
1683072000000 | 6570.57 |
1683158400000 | 6566.92 |
1683244800000 | 6613.7299 |
1683504000000 | 6648.08 |
1683590400000 | 6618.7299 |
1683676800000 | 6607.55 |
1683763200000 | 6584.28 |
1683849600000 | 6568.42 |
1684108800000 | 6596.9799 |
1684195200000 | 6582.06 |
1684281600000 | 6552.8 |
1684368000000 | 6561.81 |
1684454400000 | 6592.2299 |
1684713600000 | 6614.35 |
1684800000000 | 6572.15 |
1684886400000 | 6482.71 |
1684972800000 | 6432.72 |
1685059200000 | 6472.61 |
1685318400000 | 6485.55 |
1685404800000 | 6462.34 |
1685491200000 | 6372.22 |
1685577600000 | 6440.65 |
1685664000000 | 6548.22 |
1685923200000 | 6558.82 |
1686009600000 | 6576.38 |
1686096000000 | 6575.56 |
1686182400000 | 6588.89 |
1686268800000 | 6614.04 |
1686528000000 | 6621.02 |
1686614400000 | 6691.42 |
1686700800000 | 6739.64 |
1686787200000 | 6764.37 |
1686873600000 | 6796.15 |
1687132800000 | 6746.12 |
1687219200000 | 6699.57 |
1687305600000 | 6683.28 |
1687392000000 | 6653.1 |
1687478400000 | 6569.61 |
1687737600000 | 6572.08 |
1687824000000 | 6595.8 |
1687910400000 | 6612.25 |
1687996800000 | 6607.47 |
1688083200000 | 6653.6899 |
1688342400000 | 6698.21 |
1688428800000 | 6702.2 |
1688515200000 | 6656.53 |
1688601600000 | 6533.86 |
1688688000000 | 6548.59 |
1688947200000 | 6557.24 |
1689033600000 | 6617.6899 |
1689120000000 | 6734 |
1689206400000 | 6831.97 |
1689292800000 | 6852.47 |
1689552000000 | 6823.93 |
1689638400000 | 6843.62 |
1689724800000 | 6841.32 |
1689811200000 | 6823.54 |
1689897600000 | 6807.05 |
1690156800000 | 6812.44 |
1690243200000 | 6858.4 |
1690329600000 | 6853.83 |
1690416000000 | 6878.81 |
1690502400000 | 6900.9 |
1690761600000 | 6920.98 |
1690848000000 | 6866.98 |
1690934400000 | 6734.89 |
1691020800000 | 6699.42 |
1691107200000 | 6745.7 |
1691366400000 | 6739.88 |
1691452800000 | 6687.93 |
1691539200000 | 6714.82 |
1691625600000 | 6756.43 |
1691712000000 | 6690.28 |
1691971200000 | 6627.83 |
1692057600000 | 6598.47 |
1692144000000 | 6549.62 |
1692230400000 | 6508.17 |
1692316800000 | 6466.47 |
1692576000000 | 6452.54 |
1692662400000 | 6490.55 |
1692748800000 | 6526.66 |
1692835200000 | 6534.9399 |
1692921600000 | 6471.06 |
1693180800000 | 6542.63 |
1693267200000 | 6606.78 |
1693353600000 | 6647.14 |
1693440000000 | 6617.86 |
1693526400000 | 6624.12 |
1693785600000 | 6649.21 |
1693872000000 | 6589.5 |
1693958400000 | 6567.55 |
1694044800000 | 6544.4 |
1694131200000 | 6538.04 |
1694390400000 | 6578.6 |
1694476800000 | 6568.01 |
1694563200000 | 6561.77 |
1694649600000 | 6625.96 |
1694736000000 | 6650.84 |
1694995200000 | 6603.45 |
1695081600000 | 6601.27 |
1695168000000 | 6613.41 |
1695254400000 | 6505.17 |
1695340800000 | 6508.1899 |
1695600000000 | 6454.35 |
1695686400000 | 6407.41 |
1695772800000 | 6382.52 |
1695859200000 | 6392.9 |
1695945600000 | 6419.21 |
1696204800000 | 6346.58 |
1696291200000 | 6266.28 |
1696377600000 | 6214.62 |
1696464000000 | 6266.46 |
1696550400000 | 6301.18 |
1696809600000 | 6300.3 |
1696896000000 | 6412.05 |
1696982400000 | 6450.92 |
1697068800000 | 6454.95 |
1697155200000 | 6374.95 |
1697414400000 | 6368.26 |
1697500800000 | 6394.43 |
1697587200000 | 6335.8 |
1697673600000 | 6261.9399 |
1697760000000 | 6210.34 |
1698019200000 | 6187.07 |
1698105600000 | 6195.5 |
1698192000000 | 6199.75 |
1698278400000 | 6134.9 |
1698364800000 | 6157.04 |
1698624000000 | 6176.01 |
1698710400000 | 6153.26 |
1698796800000 | 6203.42 |
1698883200000 | 6318.62 |
1698969600000 | 6408.56 |
1699228800000 | 6467.95 |
1699315200000 | 6402.67 |
1699401600000 | 6391.6899 |
1699488000000 | 6432.08 |
1699574400000 | 6368.4 |
1699833600000 | 6402.1 |
1699920000000 | 6507.84 |
1700006400000 | 6599.71 |
1700092800000 | 6580.49 |
1700179200000 | 6616.99 |
1700438400000 | 6655.75 |
1700524800000 | 6660.72 |
1700611200000 | 6632.16 |
1700697600000 | 6662.26 |
1700784000000 | 6673.61 |
1701043200000 | 6650.31 |
1701129600000 | 6679.02 |
1701216000000 | 6684 |
1701302400000 | 6698.16 |
1701388800000 | 6706.1899 |
1701648000000 | 6691.6899 |
1701734400000 | 6667.4799 |
1701820800000 | 6709.7299 |
1701907200000 | 6702.52 |
1701993600000 | 6710.68 |
1702252800000 | 6709.25 |
1702339200000 | 6722.96 |
1702425600000 | 6733.54 |
1702512000000 | 6875.63 |
1702598400000 | 6880.85 |
1702857600000 | 6848.02 |
1702944000000 | 6891.44 |
1703030400000 | 6899.63 |
1703116800000 | 6904.17 |
1703203200000 | 6912.7 |
1703462400000 | 6915.82 |
1703548800000 | 6928.12 |
1703635200000 | 7002.57 |
1703721600000 | 7040.16 |
1703808000000 | 7034.37 |
1704153600000 | 6975.83 |
1704240000000 | 6895.45 |
1704326400000 | 6926.62 |
1704412800000 | 6936.19 |
1704672000000 | 6930.3 |
1704758400000 | 6907.96 |
1704844800000 | 6912.72 |
1704931200000 | 6911.34 |
1705017600000 | 6963.88 |
1705276800000 | 6946.28 |
1705363200000 | 6860.21 |
1705449600000 | 6748.24 |
1705536000000 | 6771.22 |
1705622400000 | 6810.54 |
1705881600000 | 6840.22 |
1705968000000 | 6825.69 |
1706054400000 | 6910.21 |
1706140800000 | 6910.78 |
1706227200000 | 6927.28 |
1706486400000 | 6949.79 |
1706572800000 | 6944.02 |
1706659200000 | 6969.71 |
1706745600000 | 6947.21 |
1706832000000 | 6939.64 |
1707091200000 | 6897.56 |
1707177600000 | 6954.98 |
1707264000000 | 6969.99 |
1707350400000 | 6951.79 |
1707436800000 | 6954.35 |
1707696000000 | 6963.49 |
1707782400000 | 6927.87 |
1707868800000 | 6939.61 |
1707955200000 | 7012.3 |
1708041600000 | 7071.02 |
1708300800000 | 7082.21 |
1708387200000 | 7100.62 |
1708473600000 | 7084.62 |
1708560000000 | 7148.64 |
1708646400000 | 7166.42 |
1708905600000 | 7157.76 |
1708992000000 | 7173.56 |
1709078400000 | 7130.98 |
1709164800000 | 7148.75 |
1709251200000 | 7197.4 |
1709510400000 | 7210.55 |
1709596800000 | 7198.26 |
1709683200000 | 7247.23 |
1709769600000 | 7304.82 |
1709856000000 | 7345.45 |
1710115200000 | 7294.59 |
1710201600000 | 7330.51 |
1710288000000 | 7337.71 |
1710374400000 | 7319.14 |
1710460800000 | 7276.15 |
1710720000000 | 7300.48 |
1710806400000 | 7278.96 |
1710892800000 | 7279.75 |
1710979200000 | 7377.99 |
1711065600000 | 7349.25 |
1711324800000 | 7337.08 |
1711411200000 | 7347.2 |
1711497600000 | 7356.38 |
1711584000000 | 7358.24 |
1711670400000 | 7370.54 |
1711929600000 | 7325.86 |
1712016000000 | 7323.75 |
1712102400000 | 7326.98 |
1712188800000 | 7374.43 |
1712275200000 | 7313.27 |
1712534400000 | 7357.84 |
1712620800000 | 7371.39 |
1712707200000 | 7327.22 |
1712793600000 | 7288.33 |
1712880000000 | 7245.58 |
1713139200000 | 7204.94 |
1713225600000 | 7079.44 |
1713312000000 | 7074.81 |
1713398400000 | 7111.07 |
1713484800000 | 7062.42 |
1713744000000 | 7112.95 |
1713830400000 | 7185.62 |
1713916800000 | 7222.63 |
1714003200000 | 7174.83 |
1714089600000 | 7222.24 |
1714348800000 | 7264.59 |
1714435200000 | 7243.34 |
1714521600000 | 7223.36 |
1714608000000 | 7267.89 |
1714694400000 | 7339.37 |
1714953600000 | 7372.65 |
1715040000000 | 7417.61 |
1715126400000 | 7388.54 |
1715212800000 | 7403.21 |
1715299200000 | 7449.73 |
1715558400000 | 7472.45 |
1715644800000 | 7488.35 |
1715731200000 | 7536.54 |
1715817600000 | 7577.32 |
1715904000000 | 7586.11 |
1716163200000 | 7602.36 |
1716249600000 | 7575.69 |
1716336000000 | 7542.2 |
1716422400000 | 7533.79 |
1716508800000 | 7509.47 |
1716768000000 | 7559.08 |
1716854400000 | 7538.13 |
1716940800000 | 7420.73 |
1717027200000 | 7418.25 |
1717113600000 | 7445.71 |
1717372800000 | 7524.45 |
1717459200000 | 7470.77 |
1717545600000 | 7489.24 |
1717632000000 | 7547.83 |
1717718400000 | 7509.96 |
1717977600000 | 7484.86 |
1718064000000 | 7430.53 |
1718150400000 | 7511.53 |
1718236800000 | 7440 |
1718323200000 | 7387.73 |
1718582400000 | 7364.47 |
1718668800000 | 7421.74 |
1718755200000 | 7453.65 |
1718841600000 | 7466.99 |
1718928000000 | 7408.86 |
1719187200000 | 7450.6 |
1719273600000 | 7463.54 |
1719360000000 | 7442.09 |
1719446400000 | 7428.57 |
1719532800000 | 7439.92 |
1719792000000 | 7451.35 |
1719878400000 | 7449.36 |
1719964800000 | 7534.12 |
1720051200000 | 7599.16 |
1720137600000 | 7588.8 |
1720396800000 | 7589.39 |
1720483200000 | 7573.9 |
1720569600000 | 7615.61 |
1720656000000 | 7721.83 |
1720742400000 | 7753.89 |
1721001600000 | 7719.16 |
1721088000000 | 7690.19 |
1721174400000 | 7705.27 |
1721260800000 | 7656.3 |
1721347200000 | 7575.73 |
1721606400000 | 7581.3 |
1721692800000 | 7584.55 |
1721779200000 | 7558.43 |
1721865600000 | 7469.49 |
1721952000000 | 7494.32 |
1722211200000 | 7512.65 |
1722297600000 | 7506.2 |
1722384000000 | 7626.19 |
1722470400000 | 7541.44 |
1722556800000 | 7370.63 |
1722816000000 | 7092.19 |
1722902400000 | 7202.19 |
1722988800000 | 7295.45 |
1723075200000 | 7278.48 |
1723161600000 | 7358.15 |
1723420800000 | 7362.06 |
1723507200000 | 7436.71 |
1723593600000 | 7507.86 |
1723680000000 | 7527.85 |
1723766400000 | 7628.52 |
1724025600000 | 7693.66 |
1724112000000 | 7718.92 |
1724198400000 | 7725.14 |
1724284800000 | 7732.22 |
1724371200000 | 7792.36 |
1724630400000 | 7811.94 |
1724716800000 | 7814.11 |
1724803200000 | 7814.05 |
1724889600000 | 7810.19 |
1724976000000 | 7836.5 |
1725235200000 | 7818.14 |
1725321600000 | 7775.3 |
1725408000000 | 7684.78 |
1725494400000 | 7663.72 |
1725580800000 | 7640.4 |
1725840000000 | 7608.25 |
1725926400000 | 7579.6 |
1726012800000 | 7560.69 |
1726099200000 | 7666.21 |
1726185600000 | 7727.83 |
1726444800000 | 7746.79 |
1726531200000 | 7748.04 |
1726617600000 | 7723.02 |
1726704000000 | 7826.05 |
1726790400000 | 7797.61 |
1727049600000 | 7826.3 |
1727136000000 | 7908.76 |
1727222400000 | 7910.77 |
1727308800000 | 8042.72 |
1727395200000 | 8130.67 |
1727654400000 | 8047.49 |
1727740800000 | 8028.62 |
1727827200000 | 8014.56 |
1727913600000 | 7954.55 |
1728000000000 | 7953.76 |
1728259200000 | 7942.28 |
1728345600000 | 7995.85 |
1728432000000 | 7891.14 |
1728518400000 | 7874.66 |
1728604800000 | 7899.62 |
1728864000000 | 7914.97 |
1728950400000 | 7921.33 |
1729036800000 | 7875.87 |
1729123200000 | 7831.93 |
1729209600000 | 7832.91 |
1729468800000 | 7895 |
1729555200000 | 7826.57 |
1729641600000 | 7784.01 |
1729728000000 | 7742.88 |
1729814400000 | 7747.59 |
1730073600000 | 7718.12 |
1730160000000 | 7761.4 |
1730246400000 | 7748.91 |
1730332800000 | 7710.79 |
1730419200000 | 7666.38 |
1730678400000 | 7675.37 |
1730764800000 | 7684.61 |
1730851200000 | 7746.01 |
1730937600000 | 7663.91 |
1731024000000 | 7769.5 |
1731283200000 | 7697.41 |
1731369600000 | 7686.43 |
1731456000000 | 7553.36 |
1731542400000 | 7497.26 |
1731628800000 | 7483.3 |
1731888000000 | 7477.5 |
1731974400000 | 7510.09 |
1732060800000 | 7525.74 |
1732147200000 | 7493.53 |
1732233600000 | 7478.77 |
1732492800000 | 7532.83 |
1732579200000 | 7554.34 |
1732665600000 | 7514.3 |
1732752000000 | 7545.49 |
1732838400000 | 7549.82 |
STOXX World AC ex US | STOXX World AC | |
---|---|---|
2017 | 27.124966577468 | 24.03445048932 |
2018 | -14.399432835918 | -9.6922185503972 |
2019 | 21.9064413065 | 26.708974222553 |
2020 | 10.990753180756 | 16.343359533898 |
2021 | 7.4344598279974 | 17.975102675765 |
2022 | -16.319326254764 | -18.769350384106 |
2023 | 15.377310213161 | 22.178237906734 |
2024 | 8.4366982468137 | 22.010793710494 |
Methodology
The STOXX World AC ex US Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets excluding US covering approximately 85% of investable market capitalization. STOXX World AC ex US Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213334571 | SWXUSGR | .SWXUSGR | |
Price EUR | CH1213334589 | SWXUSP | .SWXUSP | |
Net Return EUR | CH1213334563 | SWXUSR | .SWXUSR | |
Gross Return USD | CH1213334548 | SWXUSGV | .SWXUSGV | |
Price USD | CH1213334555 | SWXUSL | .SWXUSL | |
Net Return USD | CH1213334530 | SWXUSV | SWXUSV INDEX | .SWXUSV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 2.689% |
NOVO NORDISK B | Health Care | Denmark | 1.242% |
TENCENT HOLDINGS | Technology | China | 1.140% |
ASML HLDG | Technology | Netherlands | 1.004% |
SAP | Technology | Germany | 0.876% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 0.821% |
NOVARTIS | Health Care | Switzerland | 0.769% |
ASTRAZENECA | Health Care | UK | 0.755% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 0.753% |
ROCHE HLDG P | Health Care | Switzerland | 0.736% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.