Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex US Small Cap
Index Description
The STOXX World AC ex US Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets excluding US covering approximately 15% of investable market capitalization. STOXX World AC ex US Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex US Small Cap | 8,674.5 | 4,374.3 | 0.5 | 0.2 | 12.3 | 0.0 | 0.3 | 0.0 | 18.5 |
STOXX World AC Small Cap | 15,632.9 | 10,762.2 | 1.0 | 0.3 | 79.9 | 0.0 | 0.7 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.3 |
---|---|
Technology | 10.4 |
Real Estate | 8.7 |
Health Care | 7.2 |
Construction and Materials | 6.0 |
Basic Resources | 6.0 |
Financial Services | 5.3 |
Consumer Products and Services | 4.8 |
Banks | 4.6 |
Chemicals | 4.1 |
Country weighting
Japan | 18.0 |
---|---|
UK | 10.1 |
Canada | 8.5 |
India | 6.7 |
Australia | 5.4 |
China | 4.7 |
Switzerland | 4.5 |
Taiwan | 4.5 |
Germany | 4.3 |
South Korea | 4.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex US Small Cap | -0.6 | 4.5 | 10.8 | -1.4 | 26.1 | N/A | N/A | 10.8 | -0.5 | 4.7 |
STOXX World AC Small Cap | 6.2 | 15.4 | 25.4 | 10.8 | 48.6 | N/A | N/A | 25.4 | 3.5 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex US Small Cap | N/A | N/A | 11.2 | 14.7 | 16.2 | N/A | N/A | 0.6 | -0.2 | 0.2 |
STOXX World AC Small Cap | N/A | N/A | 13.3 | 16.9 | 19.4 | N/A | N/A | 1.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex US Small Cap | 0.4 | 0.7 | 0.7 | 0.8 | 0.8 | 13.4 | 8.8 | 8.9 | 10.7 | 11.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex US Small Cap | 0.3 | 0.6 | 0.6 | 0.7 | 0.7 | -6.2 | -1.3 | -1.5 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX World AC ex US Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex US Small Cap | 0.0 | 15.8 | 4.6 | 4.6 | 1.5 | 2.4 | 0.8 | 2.4 |
STOXX World AC Small Cap | -0.1 | 22.5 | 8.4 | 8.4 | 2.0 | 1.9 | 1.1 | 5.7 |
Performance and annual returns
STOXX World AC ex US Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 993.35 |
859248000000 | 996.79 |
859334400000 | 1001.54 |
859420800000 | 1002.1 |
859507200000 | 1000.56 |
859766400000 | 999.13 |
859852800000 | 990.64 |
859939200000 | 982.5 |
860025600000 | 981.38 |
860112000000 | 974.91 |
860371200000 | 965.29 |
860457600000 | 963.07 |
860544000000 | 958.92 |
860630400000 | 954.46 |
860716800000 | 953.52 |
860976000000 | 945.17 |
861062400000 | 950.61 |
861148800000 | 954.05 |
861235200000 | 958.85 |
861321600000 | 966.08 |
861580800000 | 974.72 |
861667200000 | 971.41 |
861753600000 | 976.03 |
861840000000 | 974.57 |
861926400000 | 969.42 |
862185600000 | 964.48 |
862272000000 | 965.2 |
862358400000 | 970.7 |
862444800000 | 977.33 |
862531200000 | 977.74 |
862790400000 | 978.99 |
862876800000 | 992.08 |
862963200000 | 990.94 |
863049600000 | 994.05 |
863136000000 | 1005.16 |
863395200000 | 1005.63 |
863481600000 | 1012.1 |
863568000000 | 1018.31 |
863654400000 | 1020.31 |
863740800000 | 1025.48 |
864000000000 | 1026.66 |
864086400000 | 1036.48 |
864172800000 | 1030.69 |
864259200000 | 1023.32 |
864345600000 | 1029.58 |
864604800000 | 1029.04 |
864691200000 | 1024.05 |
864777600000 | 1031.32 |
864864000000 | 1028.48 |
864950400000 | 1023.4 |
865209600000 | 1024.33 |
865296000000 | 1029.33 |
865382400000 | 1029.95 |
865468800000 | 1033.55 |
865555200000 | 1038.62 |
865814400000 | 1044.06 |
865900800000 | 1045.27 |
865987200000 | 1046.5 |
866073600000 | 1039.78 |
866160000000 | 1039.04 |
866419200000 | 1048.42 |
866505600000 | 1047.11 |
866592000000 | 1043.98 |
866678400000 | 1043.69 |
866764800000 | 1043.19 |
867024000000 | 1044.71 |
867110400000 | 1039.81 |
867196800000 | 1048.03 |
867283200000 | 1049.04 |
867369600000 | 1042.73 |
867628800000 | 1043.88 |
867715200000 | 1040.25 |
867801600000 | 1045.2 |
867888000000 | 1051.88 |
867974400000 | 1047.44 |
868233600000 | 1050.05 |
868320000000 | 1045.19 |
868406400000 | 1042.82 |
868492800000 | 1042.23 |
868579200000 | 1041.21 |
868838400000 | 1042.21 |
868924800000 | 1032.01 |
869011200000 | 1036.43 |
869097600000 | 1035.31 |
869184000000 | 1033.97 |
869443200000 | 1027.13 |
869529600000 | 1026.51 |
869616000000 | 1026.29 |
869702400000 | 1025.51 |
869788800000 | 1023.42 |
870048000000 | 1019.01 |
870134400000 | 1015.05 |
870220800000 | 1014.63 |
870307200000 | 1016.84 |
870393600000 | 1003.62 |
870652800000 | 998.34 |
870739200000 | 990.12 |
870825600000 | 993.72 |
870912000000 | 992.14 |
870998400000 | 1003.73 |
871257600000 | 988.18 |
871344000000 | 990.1 |
871430400000 | 991.85 |
871516800000 | 989.16 |
871603200000 | 993.5 |
871862400000 | 978.42 |
871948800000 | 978.16 |
872035200000 | 986.46 |
872121600000 | 990.54 |
872208000000 | 981.32 |
872467200000 | 979.75 |
872553600000 | 980.42 |
872640000000 | 972.84 |
872726400000 | 962.56 |
872812800000 | 947.06 |
873072000000 | 937.14 |
873158400000 | 933.43 |
873244800000 | 947.43 |
873331200000 | 942 |
873417600000 | 950.25 |
873676800000 | 953.87 |
873763200000 | 959.95 |
873849600000 | 956.91 |
873936000000 | 949.4 |
874022400000 | 947.53 |
874281600000 | 950.97 |
874368000000 | 945.36 |
874454400000 | 946.5 |
874540800000 | 944.76 |
874627200000 | 944.05 |
874886400000 | 941.31 |
874972800000 | 940.55 |
875059200000 | 947.63 |
875145600000 | 947.23 |
875232000000 | 940.23 |
875491200000 | 935.75 |
875577600000 | 939.39 |
875664000000 | 936.9 |
875750400000 | 932.53 |
875836800000 | 937.22 |
876096000000 | 938.34 |
876182400000 | 937.06 |
876268800000 | 938.9 |
876355200000 | 932.87 |
876441600000 | 933.5 |
876700800000 | 928.9 |
876787200000 | 927.37 |
876873600000 | 922.41 |
876960000000 | 927.8 |
877046400000 | 918.24 |
877305600000 | 909.26 |
877392000000 | 909.78 |
877478400000 | 911.94 |
877564800000 | 892.87 |
877651200000 | 892.57 |
877910400000 | 872.66 |
877996800000 | 836.21 |
878083200000 | 865.51 |
878169600000 | 856.22 |
878256000000 | 864.7 |
878515200000 | 876.01 |
878601600000 | 878.92 |
878688000000 | 878.16 |
878774400000 | 874.9 |
878860800000 | 857.3 |
879120000000 | 851.34 |
879206400000 | 848.61 |
879292800000 | 832.3 |
879379200000 | 829.27 |
879465600000 | 826.28 |
879724800000 | 837.43 |
879811200000 | 838.41 |
879897600000 | 824.16 |
879984000000 | 825.92 |
880070400000 | 833.98 |
880329600000 | 826.42 |
880416000000 | 807.1 |
880502400000 | 804.25 |
880588800000 | 807.2 |
880675200000 | 808.19 |
880934400000 | 808.01 |
881020800000 | 810.33 |
881107200000 | 810.3 |
881193600000 | 809.69 |
881280000000 | 807.76 |
881539200000 | 804.85 |
881625600000 | 805.23 |
881712000000 | 803.09 |
881798400000 | 790.46 |
881884800000 | 785.22 |
882144000000 | 779.93 |
882230400000 | 779.02 |
882316800000 | 793.6 |
882403200000 | 788.71 |
882489600000 | 771.27 |
882748800000 | 758.98 |
882835200000 | 760.16 |
882921600000 | 758.46 |
883008000000 | 762.52 |
883094400000 | 761.52 |
883353600000 | 764.24 |
883440000000 | 768.87 |
883526400000 | 768.61 |
883699200000 | 767.22 |
883958400000 | 763.25 |
884044800000 | 754.19 |
884131200000 | 752.2 |
884217600000 | 747.68 |
884304000000 | 740.89 |
884563200000 | 721.61 |
884649600000 | 731.68 |
884736000000 | 739.41 |
884822400000 | 739.09 |
884908800000 | 751.91 |
885168000000 | 763.51 |
885254400000 | 765.59 |
885340800000 | 773.65 |
885427200000 | 772.92 |
885513600000 | 785.23 |
885772800000 | 792.39 |
885859200000 | 798.88 |
885945600000 | 804.59 |
886032000000 | 798.76 |
886118400000 | 795.74 |
886377600000 | 807.36 |
886464000000 | 817.43 |
886550400000 | 822.91 |
886636800000 | 831.24 |
886723200000 | 834.01 |
886982400000 | 836.83 |
887068800000 | 843.2 |
887155200000 | 844.86 |
887241600000 | 842.27 |
887328000000 | 833.39 |
887587200000 | 827.91 |
887673600000 | 829.99 |
887760000000 | 833.37 |
887846400000 | 836.48 |
887932800000 | 834.42 |
888192000000 | 841.4 |
888278400000 | 838.04 |
888364800000 | 840.73 |
888451200000 | 852.36 |
888537600000 | 864.03 |
888796800000 | 873.5 |
888883200000 | 872.62 |
888969600000 | 866.87 |
889056000000 | 852.52 |
889142400000 | 861.49 |
889401600000 | 864.69 |
889488000000 | 868.83 |
889574400000 | 868.99 |
889660800000 | 873.27 |
889747200000 | 887.18 |
890006400000 | 884.45 |
890092800000 | 889.15 |
890179200000 | 882.13 |
890265600000 | 883.83 |
890352000000 | 891.48 |
890611200000 | 896.57 |
890697600000 | 896.25 |
890784000000 | 904.34 |
890870400000 | 909.84 |
890956800000 | 909.35 |
891216000000 | 897.78 |
891302400000 | 894.6 |
891388800000 | 891.5 |
891475200000 | 883.25 |
891561600000 | 881.53 |
891820800000 | 890.41 |
891907200000 | 896.37 |
891993600000 | 904.58 |
892080000000 | 907.4 |
892166400000 | 925.15 |
892425600000 | 933.56 |
892512000000 | 952.8 |
892598400000 | 955.19 |
892684800000 | 945.65 |
892771200000 | 942.46 |
893030400000 | 944.51 |
893116800000 | 948.6 |
893203200000 | 949.92 |
893289600000 | 944.86 |
893376000000 | 942.11 |
893635200000 | 919.46 |
893721600000 | 918.81 |
893808000000 | 919.73 |
893894400000 | 928.07 |
893980800000 | 931.74 |
894240000000 | 938.77 |
894326400000 | 939.58 |
894412800000 | 933.32 |
894499200000 | 926.98 |
894585600000 | 927.74 |
894844800000 | 930.8 |
894931200000 | 926.3 |
895017600000 | 922.75 |
895104000000 | 923.05 |
895190400000 | 919.45 |
895449600000 | 910.91 |
895536000000 | 916.52 |
895622400000 | 928.43 |
895708800000 | 937.31 |
895795200000 | 938.1 |
896054400000 | 938.26 |
896140800000 | 935.51 |
896227200000 | 920.11 |
896313600000 | 919.75 |
896400000000 | 920.99 |
896659200000 | 911.23 |
896745600000 | 911.1 |
896832000000 | 914.24 |
896918400000 | 912.5 |
897004800000 | 911.35 |
897264000000 | 912.02 |
897350400000 | 910.16 |
897436800000 | 896.09 |
897523200000 | 884.59 |
897609600000 | 876.87 |
897868800000 | 857.32 |
897955200000 | 863.34 |
898041600000 | 885.68 |
898128000000 | 891.77 |
898214400000 | 895.2 |
898473600000 | 882.85 |
898560000000 | 876.29 |
898646400000 | 875.77 |
898732800000 | 880.22 |
898819200000 | 875.85 |
899078400000 | 878.25 |
899164800000 | 886.94 |
899251200000 | 894.16 |
899337600000 | 896.38 |
899424000000 | 899.27 |
899683200000 | 904.41 |
899769600000 | 908.46 |
899856000000 | 908.53 |
899942400000 | 901.88 |
900028800000 | 897.14 |
900288000000 | 901.9 |
900374400000 | 906.49 |
900460800000 | 909.57 |
900547200000 | 914.7 |
900633600000 | 919.35 |
900892800000 | 922.31 |
900979200000 | 915.47 |
901065600000 | 905.66 |
901152000000 | 897.7 |
901238400000 | 898.15 |
901497600000 | 886.77 |
901584000000 | 888.47 |
901670400000 | 880.48 |
901756800000 | 880.88 |
901843200000 | 879.12 |
902102400000 | 866.44 |
902188800000 | 867.3 |
902275200000 | 856.29 |
902361600000 | 849.52 |
902448000000 | 849.28 |
902707200000 | 839.36 |
902793600000 | 817.43 |
902880000000 | 821.93 |
902966400000 | 816.05 |
903052800000 | 813.99 |
903312000000 | 805.9 |
903398400000 | 811.62 |
903484800000 | 820.02 |
903571200000 | 820.04 |
903657600000 | 805.97 |
903916800000 | 797.41 |
904003200000 | 801.21 |
904089600000 | 784.69 |
904176000000 | 764.53 |
904262400000 | 757.36 |
904521600000 | 757.38 |
904608000000 | 748.54 |
904694400000 | 761.13 |
904780800000 | 759.41 |
904867200000 | 759.48 |
905126400000 | 776.22 |
905212800000 | 782.21 |
905299200000 | 776.95 |
905385600000 | 770.88 |
905472000000 | 762.2 |
905731200000 | 769.88 |
905817600000 | 769.33 |
905904000000 | 772.95 |
905990400000 | 762.57 |
906076800000 | 756.34 |
906336000000 | 735.05 |
906422400000 | 738.59 |
906508800000 | 742.33 |
906595200000 | 752.39 |
906681600000 | 741.76 |
906940800000 | 746.74 |
907027200000 | 747.39 |
907113600000 | 736.78 |
907200000000 | 719.85 |
907286400000 | 705.41 |
907545600000 | 694.76 |
907632000000 | 705.35 |
907718400000 | 728.82 |
907804800000 | 720.25 |
907891200000 | 722.31 |
908150400000 | 734.78 |
908236800000 | 733.48 |
908323200000 | 735.43 |
908409600000 | 748.38 |
908496000000 | 764.91 |
908755200000 | 770.63 |
908841600000 | 776.89 |
908928000000 | 779.36 |
909014400000 | 782.15 |
909100800000 | 781.21 |
909360000000 | 775.47 |
909446400000 | 783.2 |
909532800000 | 775.9 |
909619200000 | 782.1 |
909705600000 | 792.68 |
909964800000 | 808.26 |
910051200000 | 807.62 |
910137600000 | 815.23 |
910224000000 | 812.17 |
910310400000 | 810.15 |
910569600000 | 800.64 |
910656000000 | 790.45 |
910742400000 | 795.48 |
910828800000 | 779.93 |
910915200000 | 782.94 |
911174400000 | 797.78 |
911260800000 | 796.67 |
911347200000 | 796.92 |
911433600000 | 802.95 |
911520000000 | 809.16 |
911779200000 | 811.68 |
911865600000 | 816.36 |
911952000000 | 814.71 |
912038400000 | 821.64 |
912124800000 | 820.06 |
912384000000 | 817.83 |
912470400000 | 809.67 |
912556800000 | 816.7 |
912643200000 | 813.68 |
912729600000 | 812.45 |
912988800000 | 813.33 |
913075200000 | 815.06 |
913161600000 | 817.4 |
913248000000 | 823.14 |
913334400000 | 819.11 |
913593600000 | 812.86 |
913680000000 | 809.67 |
913766400000 | 807.26 |
913852800000 | 807.47 |
913939200000 | 810.17 |
914198400000 | 813.41 |
914284800000 | 809.68 |
914371200000 | 815.69 |
914457600000 | 813.38 |
914544000000 | 822.46 |
914803200000 | 833.58 |
914889600000 | 837.01 |
914976000000 | 839.22 |
915062400000 | 843.71 |
915408000000 | 855.53 |
915494400000 | 853.94 |
915580800000 | 858.69 |
915667200000 | 867.85 |
915753600000 | 866.6 |
916012800000 | 873.9 |
916099200000 | 861.96 |
916185600000 | 846.01 |
916272000000 | 851.18 |
916358400000 | 849.85 |
916617600000 | 857.72 |
916704000000 | 859.09 |
916790400000 | 860.64 |
916876800000 | 856.1 |
916963200000 | 845.31 |
917222400000 | 842.53 |
917308800000 | 849.89 |
917395200000 | 851.51 |
917481600000 | 846.96 |
917568000000 | 850.53 |
917827200000 | 853.37 |
917913600000 | 861.56 |
918000000000 | 854.62 |
918086400000 | 856.01 |
918172800000 | 849.54 |
918432000000 | 850.77 |
918518400000 | 844.02 |
918604800000 | 839.91 |
918691200000 | 841.38 |
918777600000 | 848.46 |
919036800000 | 845.21 |
919123200000 | 840.6 |
919209600000 | 838.7 |
919296000000 | 835.8 |
919382400000 | 827.14 |
919641600000 | 831.23 |
919728000000 | 831.63 |
919814400000 | 830.09 |
919900800000 | 833.73 |
919987200000 | 835.53 |
920246400000 | 831.54 |
920332800000 | 829.71 |
920419200000 | 826.98 |
920505600000 | 823.52 |
920592000000 | 834.9 |
920851200000 | 842.54 |
920937600000 | 848.48 |
921024000000 | 857.14 |
921110400000 | 862.18 |
921196800000 | 868.34 |
921456000000 | 872.03 |
921542400000 | 880.07 |
921628800000 | 883.09 |
921715200000 | 876.94 |
921801600000 | 886.51 |
922060800000 | 883.67 |
922147200000 | 880.19 |
922233600000 | 870.78 |
922320000000 | 879.77 |
922406400000 | 876.12 |
922665600000 | 877.95 |
922752000000 | 877.88 |
922838400000 | 884.53 |
922924800000 | 886.25 |
923011200000 | 905.15 |
923270400000 | 916.41 |
923356800000 | 939.65 |
923443200000 | 942.09 |
923529600000 | 951.03 |
923616000000 | 957.89 |
923875200000 | 955.83 |
923961600000 | 964.14 |
924048000000 | 969.8 |
924134400000 | 972.04 |
924220800000 | 981.59 |
924480000000 | 986.35 |
924566400000 | 973.07 |
924652800000 | 967.71 |
924739200000 | 977.63 |
924825600000 | 984.74 |
925084800000 | 986.41 |
925171200000 | 993.66 |
925257600000 | 995.68 |
925344000000 | 994.77 |
925430400000 | 997.04 |
925689600000 | 1000.29 |
925776000000 | 1008.58 |
925862400000 | 1013.53 |
925948800000 | 1025.44 |
926035200000 | 1018.09 |
926294400000 | 1019.69 |
926380800000 | 1016.11 |
926467200000 | 1012.53 |
926553600000 | 1008.51 |
926640000000 | 1006.01 |
926899200000 | 991.89 |
926985600000 | 996.87 |
927072000000 | 992.88 |
927158400000 | 992.03 |
927244800000 | 990.14 |
927504000000 | 991.01 |
927590400000 | 984.19 |
927676800000 | 977.59 |
927763200000 | 979.98 |
927849600000 | 974.45 |
928108800000 | 974.87 |
928195200000 | 982.9 |
928281600000 | 979.49 |
928368000000 | 982.34 |
928454400000 | 989.4 |
928713600000 | 999.31 |
928800000000 | 1015.69 |
928886400000 | 1016.34 |
928972800000 | 1024.72 |
929059200000 | 1031.67 |
929318400000 | 1020.31 |
929404800000 | 1015.63 |
929491200000 | 1017.51 |
929577600000 | 1029.02 |
929664000000 | 1033.9 |
929923200000 | 1041.01 |
930009600000 | 1045.81 |
930096000000 | 1043.99 |
930182400000 | 1044.16 |
930268800000 | 1041.98 |
930528000000 | 1042.12 |
930614400000 | 1045.21 |
930700800000 | 1049.01 |
930787200000 | 1057.8 |
930873600000 | 1064.04 |
931132800000 | 1074.29 |
931219200000 | 1072.96 |
931305600000 | 1071.52 |
931392000000 | 1067.96 |
931478400000 | 1069.94 |
931737600000 | 1069.81 |
931824000000 | 1065.91 |
931910400000 | 1069.56 |
931996800000 | 1075.16 |
932083200000 | 1070.42 |
932342400000 | 1083.55 |
932428800000 | 1080.2 |
932515200000 | 1077.82 |
932601600000 | 1070.26 |
932688000000 | 1059.12 |
932947200000 | 1053.19 |
933033600000 | 1052.91 |
933120000000 | 1062.92 |
933206400000 | 1071.2 |
933292800000 | 1074.22 |
933552000000 | 1066.27 |
933638400000 | 1066.4 |
933724800000 | 1070.33 |
933811200000 | 1050.45 |
933897600000 | 1047.57 |
934156800000 | 1048.06 |
934243200000 | 1044.97 |
934329600000 | 1041.94 |
934416000000 | 1054.77 |
934502400000 | 1053.77 |
934761600000 | 1069.64 |
934848000000 | 1070.58 |
934934400000 | 1080.29 |
935020800000 | 1083.83 |
935107200000 | 1090.7 |
935366400000 | 1091.76 |
935452800000 | 1093.78 |
935539200000 | 1092.73 |
935625600000 | 1090.36 |
935712000000 | 1093.57 |
935971200000 | 1100.25 |
936057600000 | 1104.73 |
936144000000 | 1112.02 |
936230400000 | 1113.09 |
936316800000 | 1114.27 |
936576000000 | 1125.44 |
936662400000 | 1120.45 |
936748800000 | 1117.05 |
936835200000 | 1133.35 |
936921600000 | 1132.56 |
937180800000 | 1148.45 |
937267200000 | 1141.97 |
937353600000 | 1141.52 |
937440000000 | 1123.84 |
937526400000 | 1121.42 |
937785600000 | 1122.66 |
937872000000 | 1123.35 |
937958400000 | 1108.51 |
938044800000 | 1113.35 |
938131200000 | 1087.93 |
938390400000 | 1081.55 |
938476800000 | 1091.12 |
938563200000 | 1093.02 |
938649600000 | 1108.09 |
938736000000 | 1117.94 |
938995200000 | 1120.91 |
939081600000 | 1119.98 |
939168000000 | 1118.41 |
939254400000 | 1127.92 |
939340800000 | 1122.78 |
939600000000 | 1128.49 |
939686400000 | 1139.04 |
939772800000 | 1128.93 |
939859200000 | 1120.79 |
939945600000 | 1112.43 |
940204800000 | 1082.4 |
940291200000 | 1088 |
940377600000 | 1095.8 |
940464000000 | 1097.42 |
940550400000 | 1094.98 |
940809600000 | 1098.97 |
940896000000 | 1093.85 |
940982400000 | 1084.68 |
941068800000 | 1086.35 |
941155200000 | 1099.93 |
941414400000 | 1104.54 |
941500800000 | 1109.31 |
941587200000 | 1106.62 |
941673600000 | 1112.04 |
941760000000 | 1115.65 |
942019200000 | 1115.39 |
942105600000 | 1119.58 |
942192000000 | 1129.68 |
942278400000 | 1128.5 |
942364800000 | 1125.89 |
942624000000 | 1130.74 |
942710400000 | 1126.16 |
942796800000 | 1135.72 |
942883200000 | 1135.88 |
942969600000 | 1141.23 |
943228800000 | 1150.14 |
943315200000 | 1147.76 |
943401600000 | 1136.18 |
943488000000 | 1138.05 |
943574400000 | 1149.2 |
943833600000 | 1151.18 |
943920000000 | 1149.27 |
944006400000 | 1142.84 |
944092800000 | 1142.6 |
944179200000 | 1151.52 |
944438400000 | 1167.79 |
944524800000 | 1170.02 |
944611200000 | 1166.58 |
944697600000 | 1165.35 |
944784000000 | 1174.92 |
945043200000 | 1178.62 |
945129600000 | 1170.58 |
945216000000 | 1160 |
945302400000 | 1168.7 |
945388800000 | 1167.38 |
945648000000 | 1164.18 |
945734400000 | 1161.47 |
945820800000 | 1173.72 |
945907200000 | 1177.39 |
945993600000 | 1180.16 |
946252800000 | 1186.6 |
946339200000 | 1185.67 |
946425600000 | 1194.92 |
946512000000 | 1202.83 |
946598400000 | 1206.08 |
946857600000 | 1222.18 |
946944000000 | 1218.21 |
947030400000 | 1188.9 |
947116800000 | 1179.47 |
947203200000 | 1187.33 |
947462400000 | 1201.58 |
947548800000 | 1212.38 |
947635200000 | 1209.19 |
947721600000 | 1215.91 |
947808000000 | 1219.24 |
948067200000 | 1237.48 |
948153600000 | 1226.13 |
948240000000 | 1217.43 |
948326400000 | 1221.85 |
948412800000 | 1217.09 |
948672000000 | 1220.11 |
948758400000 | 1209.26 |
948844800000 | 1217 |
948931200000 | 1218.19 |
949017600000 | 1208.83 |
949276800000 | 1194.32 |
949363200000 | 1200.11 |
949449600000 | 1214.9 |
949536000000 | 1228.4 |
949622400000 | 1232.29 |
949881600000 | 1234.98 |
949968000000 | 1250.6 |
950054400000 | 1263.45 |
950140800000 | 1253.65 |
950227200000 | 1254.05 |
950486400000 | 1241.64 |
950572800000 | 1236.45 |
950659200000 | 1240.58 |
950745600000 | 1246.62 |
950832000000 | 1249.87 |
951091200000 | 1240.75 |
951177600000 | 1239.43 |
951264000000 | 1249.77 |
951350400000 | 1263.61 |
951436800000 | 1261.19 |
951696000000 | 1254.34 |
951782400000 | 1254.68 |
951868800000 | 1283.22 |
951955200000 | 1289.25 |
952041600000 | 1289.67 |
952300800000 | 1291.7 |
952387200000 | 1278.03 |
952473600000 | 1274.35 |
952560000000 | 1294.14 |
952646400000 | 1293.79 |
952905600000 | 1259.8 |
952992000000 | 1250.9 |
953078400000 | 1238.59 |
953164800000 | 1248.88 |
953251200000 | 1260.58 |
953510400000 | 1265.48 |
953596800000 | 1255.98 |
953683200000 | 1253.3 |
953769600000 | 1256.16 |
953856000000 | 1270.1 |
954115200000 | 1277.74 |
954201600000 | 1281.46 |
954288000000 | 1279.58 |
954374400000 | 1261.11 |
954460800000 | 1265.47 |
954720000000 | 1244.24 |
954806400000 | 1226.55 |
954892800000 | 1215.02 |
954979200000 | 1232.15 |
955065600000 | 1246.18 |
955324800000 | 1255.84 |
955411200000 | 1235.79 |
955497600000 | 1234.31 |
955584000000 | 1215.66 |
955670400000 | 1199.03 |
955929600000 | 1138.94 |
956016000000 | 1150.14 |
956102400000 | 1160.85 |
956188800000 | 1166.7 |
956275200000 | 1166.7 |
956534400000 | 1168.53 |
956620800000 | 1162.59 |
956707200000 | 1164.89 |
956793600000 | 1150.36 |
956880000000 | 1158.31 |
957139200000 | 1164.42 |
957225600000 | 1176.57 |
957312000000 | 1159.08 |
957398400000 | 1159.26 |
957484800000 | 1167.21 |
957744000000 | 1164.39 |
957830400000 | 1160.34 |
957916800000 | 1149.02 |
958003200000 | 1138.27 |
958089600000 | 1155.31 |
958348800000 | 1151.65 |
958435200000 | 1158.37 |
958521600000 | 1147.7 |
958608000000 | 1143.73 |
958694400000 | 1132.64 |
958953600000 | 1108.37 |
959040000000 | 1103.96 |
959126400000 | 1087.16 |
959212800000 | 1101.94 |
959299200000 | 1110.43 |
959558400000 | 1118.22 |
959644800000 | 1128.54 |
959731200000 | 1138.39 |
959817600000 | 1142.1 |
959904000000 | 1168.1 |
960163200000 | 1182.74 |
960249600000 | 1194.34 |
960336000000 | 1196.61 |
960422400000 | 1195.71 |
960508800000 | 1193.95 |
960768000000 | 1195.69 |
960854400000 | 1188.99 |
960940800000 | 1187.33 |
961027200000 | 1179.44 |
961113600000 | 1185.32 |
961372800000 | 1182.78 |
961459200000 | 1188.1 |
961545600000 | 1181.51 |
961632000000 | 1185.05 |
961718400000 | 1177.08 |
961977600000 | 1173.94 |
962064000000 | 1183.58 |
962150400000 | 1184.27 |
962236800000 | 1185.7 |
962323200000 | 1195.53 |
962582400000 | 1204.99 |
962668800000 | 1202.51 |
962755200000 | 1202.11 |
962841600000 | 1197.22 |
962928000000 | 1202.25 |
963187200000 | 1210.34 |
963273600000 | 1206.93 |
963360000000 | 1198.49 |
963446400000 | 1193.79 |
963532800000 | 1203.5 |
963792000000 | 1204.54 |
963878400000 | 1189.78 |
963964800000 | 1185.41 |
964051200000 | 1193.57 |
964137600000 | 1191.95 |
964396800000 | 1181.34 |
964483200000 | 1179.06 |
964569600000 | 1177.58 |
964656000000 | 1162.84 |
964742400000 | 1146.81 |
965001600000 | 1143.24 |
965088000000 | 1148.01 |
965174400000 | 1147.99 |
965260800000 | 1133.35 |
965347200000 | 1139.93 |
965606400000 | 1143.2 |
965692800000 | 1139.6 |
965779200000 | 1151.91 |
965865600000 | 1155.2 |
965952000000 | 1159 |
966211200000 | 1160.6 |
966297600000 | 1170.61 |
966384000000 | 1175.74 |
966470400000 | 1172.65 |
966556800000 | 1171.63 |
966816000000 | 1169.54 |
966902400000 | 1171.34 |
966988800000 | 1172.65 |
967075200000 | 1177.99 |
967161600000 | 1182.79 |
967420800000 | 1182.35 |
967507200000 | 1180.25 |
967593600000 | 1174.32 |
967680000000 | 1175.61 |
967766400000 | 1186.78 |
968025600000 | 1194.65 |
968112000000 | 1186.71 |
968198400000 | 1168.52 |
968284800000 | 1168.15 |
968371200000 | 1161.33 |
968630400000 | 1148.04 |
968716800000 | 1141.41 |
968803200000 | 1138.29 |
968889600000 | 1139.26 |
968976000000 | 1131.38 |
969235200000 | 1114.54 |
969321600000 | 1105.51 |
969408000000 | 1110.26 |
969494400000 | 1106.74 |
969580800000 | 1096.03 |
969840000000 | 1108.7 |
969926400000 | 1107.76 |
970012800000 | 1105.32 |
970099200000 | 1098.11 |
970185600000 | 1106.52 |
970444800000 | 1101.06 |
970531200000 | 1099.41 |
970617600000 | 1091.36 |
970704000000 | 1088.15 |
970790400000 | 1086.95 |
971049600000 | 1074.49 |
971136000000 | 1074.11 |
971222400000 | 1052.86 |
971308800000 | 1045.96 |
971395200000 | 1033.65 |
971654400000 | 1039.23 |
971740800000 | 1030.79 |
971827200000 | 1007.56 |
971913600000 | 1014.14 |
972000000000 | 1028.55 |
972259200000 | 1024.21 |
972345600000 | 1032.92 |
972432000000 | 1018.42 |
972518400000 | 1016.13 |
972604800000 | 1022.19 |
972864000000 | 1018.18 |
972950400000 | 1021.88 |
973036800000 | 1039.84 |
973123200000 | 1044.28 |
973209600000 | 1055.72 |
973468800000 | 1057.78 |
973555200000 | 1057.15 |
973641600000 | 1054.8 |
973728000000 | 1050.6 |
973814400000 | 1039.93 |
974073600000 | 1018.63 |
974160000000 | 1025.91 |
974246400000 | 1025.91 |
974332800000 | 1017.47 |
974419200000 | 1012.53 |
974678400000 | 997.56 |
974764800000 | 987.62 |
974851200000 | 975.17 |
974937600000 | 968.94 |
975024000000 | 976.33 |
975283200000 | 993.85 |
975369600000 | 985.95 |
975456000000 | 977.88 |
975542400000 | 976.83 |
975628800000 | 988.05 |
975888000000 | 988.98 |
975974400000 | 992.85 |
976060800000 | 1007.46 |
976147200000 | 1000.48 |
976233600000 | 1004.14 |
976492800000 | 1011.29 |
976579200000 | 1008.12 |
976665600000 | 1002.82 |
976752000000 | 1003.68 |
976838400000 | 993.16 |
977097600000 | 987.12 |
977184000000 | 977.25 |
977270400000 | 964.96 |
977356800000 | 956.35 |
977443200000 | 967.48 |
977702400000 | 995.92 |
977788800000 | 1013.37 |
977875200000 | 1035.44 |
977961600000 | 1039.67 |
978048000000 | 1045.84 |
978393600000 | 1048.15 |
978480000000 | 1032.69 |
978566400000 | 1045.06 |
978652800000 | 1045.99 |
978912000000 | 1039.26 |
978998400000 | 1031.64 |
979084800000 | 1026.8 |
979171200000 | 1029.01 |
979257600000 | 1031.8 |
979516800000 | 1030.74 |
979603200000 | 1035.47 |
979689600000 | 1041.03 |
979776000000 | 1055.52 |
979862400000 | 1065.54 |
980121600000 | 1068.13 |
980208000000 | 1065.64 |
980294400000 | 1059.23 |
980380800000 | 1063.7 |
980467200000 | 1061.53 |
980726400000 | 1060.99 |
980812800000 | 1071.8 |
980899200000 | 1080.65 |
980985600000 | 1086.38 |
981072000000 | 1083.82 |
981331200000 | 1081.75 |
981417600000 | 1078.38 |
981504000000 | 1067.04 |
981590400000 | 1059.81 |
981676800000 | 1062.28 |
981936000000 | 1067.61 |
982022400000 | 1065.57 |
982108800000 | 1061.79 |
982195200000 | 1064.43 |
982281600000 | 1060.62 |
982540800000 | 1059.22 |
982627200000 | 1057.05 |
982713600000 | 1044.22 |
982800000000 | 1030.32 |
982886400000 | 1039.69 |
983145600000 | 1041.46 |
983232000000 | 1046.53 |
983318400000 | 1039.44 |
983404800000 | 1033.8 |
983491200000 | 1027.35 |
983750400000 | 1027.59 |
983836800000 | 1042.66 |
983923200000 | 1041.57 |
984009600000 | 1044.12 |
984096000000 | 1040.33 |
984355200000 | 1014.96 |
984441600000 | 993.17 |
984528000000 | 976.57 |
984614400000 | 973.14 |
984700800000 | 965.6 |
984960000000 | 962.07 |
985046400000 | 970.13 |
985132800000 | 960.88 |
985219200000 | 936.43 |
985305600000 | 952.24 |
985564800000 | 977.51 |
985651200000 | 980.74 |
985737600000 | 978.5 |
985824000000 | 965.56 |
985910400000 | 959.27 |
986169600000 | 951.1 |
986256000000 | 948.95 |
986342400000 | 949.23 |
986428800000 | 963.59 |
986515200000 | 969.57 |
986774400000 | 960.98 |
986860800000 | 962.1 |
986947200000 | 970.55 |
987033600000 | 981.22 |
987120000000 | 979.93 |
987379200000 | 979.2 |
987465600000 | 973.56 |
987552000000 | 991.82 |
987638400000 | 1012.12 |
987724800000 | 1011.6 |
987984000000 | 1008.48 |
988070400000 | 1008.71 |
988156800000 | 1011.94 |
988243200000 | 1017.28 |
988329600000 | 1015.66 |
988588800000 | 1020.53 |
988675200000 | 1032.87 |
988761600000 | 1037.57 |
988848000000 | 1034.17 |
988934400000 | 1034.7 |
989193600000 | 1035.11 |
989280000000 | 1027.26 |
989366400000 | 1021.42 |
989452800000 | 1052.16 |
989539200000 | 1074.34 |
989798400000 | 1065.1 |
989884800000 | 1070.28 |
989971200000 | 1070.03 |
990057600000 | 1084.4 |
990144000000 | 1085.88 |
990403200000 | 1089.03 |
990489600000 | 1087.55 |
990576000000 | 1089.85 |
990662400000 | 1089.81 |
990748800000 | 1090.13 |
991008000000 | 1086.23 |
991094400000 | 1083.23 |
991180800000 | 1073.47 |
991267200000 | 1067.83 |
991353600000 | 1069.65 |
991612800000 | 1070.92 |
991699200000 | 1071.63 |
991785600000 | 1070.14 |
991872000000 | 1072.71 |
991958400000 | 1075.44 |
992217600000 | 1065.61 |
992304000000 | 1053.29 |
992390400000 | 1058.9 |
992476800000 | 1055.65 |
992563200000 | 1043.91 |
992822400000 | 1037.09 |
992908800000 | 1033.29 |
992995200000 | 1024.5 |
993081600000 | 1029.3 |
993168000000 | 1033.87 |
993427200000 | 1034.81 |
993513600000 | 1029.59 |
993600000000 | 1026.16 |
993686400000 | 1016.03 |
993772800000 | 1029.16 |
994032000000 | 1024.74 |
994118400000 | 1023.4 |
994204800000 | 1014.62 |
994291200000 | 1001.98 |
994377600000 | 994.62 |
994636800000 | 985.74 |
994723200000 | 988.92 |
994809600000 | 979.53 |
994896000000 | 988.56 |
994982400000 | 984.35 |
995241600000 | 979.4 |
995328000000 | 976.24 |
995414400000 | 978.37 |
995500800000 | 982.72 |
995587200000 | 980.8 |
995846400000 | 968.75 |
995932800000 | 970.5 |
996019200000 | 971.55 |
996105600000 | 976.91 |
996192000000 | 982.77 |
996451200000 | 976.41 |
996537600000 | 984.26 |
996624000000 | 997.44 |
996710400000 | 1010.99 |
996796800000 | 1008.39 |
997056000000 | 1004.79 |
997142400000 | 1001.05 |
997228800000 | 999.56 |
997315200000 | 996.6 |
997401600000 | 996.32 |
997660800000 | 993.71 |
997747200000 | 1007.46 |
997833600000 | 1016.9 |
997920000000 | 1013.05 |
998006400000 | 1011.16 |
998265600000 | 1000.12 |
998352000000 | 1007.03 |
998438400000 | 1006.18 |
998524800000 | 1005.81 |
998611200000 | 1005.5 |
998870400000 | 1008.88 |
998956800000 | 1004.9 |
999043200000 | 998.5 |
999129600000 | 996.49 |
999216000000 | 988.29 |
999475200000 | 972.56 |
999561600000 | 965.72 |
999648000000 | 986.46 |
999734400000 | 1003.85 |
999820800000 | 998.46 |
1000080000000 | 976.22 |
1000166400000 | 962.59 |
1000252800000 | 929.38 |
1000339200000 | 933.87 |
1000425600000 | 926.67 |
1000684800000 | 900.24 |
1000771200000 | 903.28 |
1000857600000 | 905.53 |
1000944000000 | 883.8 |
1001030400000 | 854.77 |
1001289600000 | 868.37 |
1001376000000 | 878.29 |
1001462400000 | 885.89 |
1001548800000 | 880.71 |
1001635200000 | 896.51 |
1001894400000 | 897.99 |
1001980800000 | 899.48 |
1002067200000 | 899.95 |
1002153600000 | 915.34 |
1002240000000 | 915.83 |
1002499200000 | 911.85 |
1002585600000 | 908.59 |
1002672000000 | 911.85 |
1002758400000 | 924.71 |
1002844800000 | 931.45 |
1003104000000 | 927.11 |
1003190400000 | 933.59 |
1003276800000 | 940.55 |
1003363200000 | 930.75 |
1003449600000 | 925.79 |
1003708800000 | 924.04 |
1003795200000 | 932.88 |
1003881600000 | 939.09 |
1003968000000 | 941.49 |
1004054400000 | 947.08 |
1004313600000 | 946.65 |
1004400000000 | 932.34 |
1004486400000 | 933.17 |
1004572800000 | 934.34 |
1004659200000 | 967.43 |
1004918400000 | 995.85 |
1005004800000 | 1000.93 |
1005091200000 | 1001.57 |
1005177600000 | 1010.88 |
1005264000000 | 1006.84 |
1005523200000 | 1000.91 |
1005609600000 | 999.15 |
1005696000000 | 1008.59 |
1005782400000 | 1014.98 |
1005868800000 | 1018.4 |
1006128000000 | 1025.97 |
1006214400000 | 1023.22 |
1006300800000 | 1020.13 |
1006387200000 | 1021.29 |
1006473600000 | 1023.31 |
1006732800000 | 1036.16 |
1006819200000 | 1033.55 |
1006905600000 | 1027.23 |
1006992000000 | 1023.41 |
1007078400000 | 1029.42 |
1007337600000 | 1020.52 |
1007424000000 | 1024.53 |
1007510400000 | 1038 |
1007596800000 | 1050.34 |
1007683200000 | 1046.19 |
1007942400000 | 1038.46 |
1008028800000 | 1034.49 |
1008115200000 | 1041.29 |
1008201600000 | 1026.5 |
1008288000000 | 1024.91 |
1008547200000 | 1020.75 |
1008633600000 | 1016.44 |
1008720000000 | 1008.16 |
1008806400000 | 1008.6 |
1008892800000 | 1004.45 |
1009152000000 | 1004.99 |
1009238400000 | 1003.01 |
1009324800000 | 1003.78 |
1009411200000 | 1011.25 |
1009497600000 | 1023.2 |
1009756800000 | 1026.5 |
1009929600000 | 1036 |
1010016000000 | 1042.39 |
1010102400000 | 1053.6 |
1010361600000 | 1056.81 |
1010448000000 | 1045.92 |
1010534400000 | 1045.38 |
1010620800000 | 1041.39 |
1010707200000 | 1040.25 |
1010966400000 | 1034.13 |
1011052800000 | 1026.6 |
1011139200000 | 1018.43 |
1011225600000 | 1019.96 |
1011312000000 | 1026.12 |
1011571200000 | 1030.03 |
1011657600000 | 1025.48 |
1011744000000 | 1020.96 |
1011830400000 | 1024.15 |
1011916800000 | 1018.88 |
1012176000000 | 1024.78 |
1012262400000 | 1022.19 |
1012348800000 | 1015.91 |
1012435200000 | 1018.81 |
1012521600000 | 1020.98 |
1012780800000 | 1018.77 |
1012867200000 | 1005.93 |
1012953600000 | 1005.67 |
1013040000000 | 1006.04 |
1013126400000 | 1008.05 |
1013385600000 | 1016.29 |
1013472000000 | 1024.32 |
1013558400000 | 1025.42 |
1013644800000 | 1034.81 |
1013731200000 | 1032.71 |
1013990400000 | 1031.94 |
1014076800000 | 1023.07 |
1014163200000 | 1015.23 |
1014249600000 | 1021.81 |
1014336000000 | 1020.21 |
1014595200000 | 1017.73 |
1014681600000 | 1018.2 |
1014768000000 | 1033.64 |
1014854400000 | 1037.81 |
1014940800000 | 1043.96 |
1015200000000 | 1069.03 |
1015286400000 | 1068.27 |
1015372800000 | 1076.27 |
1015459200000 | 1096.57 |
1015545600000 | 1094.76 |
1015804800000 | 1104.29 |
1015891200000 | 1094.68 |
1015977600000 | 1088.57 |
1016064000000 | 1094.19 |
1016150400000 | 1099.79 |
1016409600000 | 1099.42 |
1016496000000 | 1102.96 |
1016582400000 | 1106.43 |
1016668800000 | 1104.16 |
1016755200000 | 1101.26 |
1017014400000 | 1098.1 |
1017100800000 | 1096.46 |
1017187200000 | 1102.02 |
1017273600000 | 1103.41 |
1017360000000 | 1099.57 |
1017619200000 | 1101.85 |
1017705600000 | 1103.15 |
1017792000000 | 1108.12 |
1017878400000 | 1107.37 |
1017964800000 | 1114.67 |
1018224000000 | 1108.58 |
1018310400000 | 1108.41 |
1018396800000 | 1113.72 |
1018483200000 | 1110.36 |
1018569600000 | 1108.76 |
1018828800000 | 1110.85 |
1018915200000 | 1121.36 |
1019001600000 | 1133.93 |
1019088000000 | 1135.02 |
1019174400000 | 1139.05 |
1019433600000 | 1138.66 |
1019520000000 | 1135.87 |
1019606400000 | 1139.32 |
1019692800000 | 1137.49 |
1019779200000 | 1139.89 |
1020038400000 | 1135.11 |
1020124800000 | 1129.74 |
1020211200000 | 1137.25 |
1020297600000 | 1135.97 |
1020384000000 | 1144.74 |
1020643200000 | 1139.75 |
1020729600000 | 1128.97 |
1020816000000 | 1131.75 |
1020902400000 | 1136.91 |
1020988800000 | 1139.16 |
1021248000000 | 1134.3 |
1021334400000 | 1131.6 |
1021420800000 | 1144.39 |
1021507200000 | 1148.54 |
1021593600000 | 1159.36 |
1021852800000 | 1159.37 |
1021939200000 | 1158.96 |
1022025600000 | 1160.99 |
1022112000000 | 1155.89 |
1022198400000 | 1161.48 |
1022457600000 | 1163.25 |
1022544000000 | 1165.33 |
1022630400000 | 1163.24 |
1022716800000 | 1163 |
1022803200000 | 1160.03 |
1023062400000 | 1164.68 |
1023148800000 | 1156.17 |
1023235200000 | 1156.15 |
1023321600000 | 1155.82 |
1023408000000 | 1145.02 |
1023667200000 | 1144.79 |
1023753600000 | 1147.67 |
1023840000000 | 1137.26 |
1023926400000 | 1130.2 |
1024012800000 | 1114.15 |
1024272000000 | 1110.27 |
1024358400000 | 1116.37 |
1024444800000 | 1102.02 |
1024531200000 | 1103.34 |
1024617600000 | 1105.81 |
1024876800000 | 1098.12 |
1024963200000 | 1103.72 |
1025049600000 | 1085.36 |
1025136000000 | 1094.77 |
1025222400000 | 1115.04 |
1025481600000 | 1115.28 |
1025568000000 | 1103.19 |
1025654400000 | 1100.54 |
1025740800000 | 1102.65 |
1025827200000 | 1113.35 |
1026086400000 | 1125.45 |
1026172800000 | 1132.48 |
1026259200000 | 1121.24 |
1026345600000 | 1101.3 |
1026432000000 | 1107.02 |
1026691200000 | 1095.75 |
1026777600000 | 1084.85 |
1026864000000 | 1086.85 |
1026950400000 | 1097.75 |
1027036800000 | 1087.43 |
1027296000000 | 1062.73 |
1027382400000 | 1044.17 |
1027468800000 | 1030.99 |
1027555200000 | 1040.25 |
1027641600000 | 1015.09 |
1027900800000 | 1024.35 |
1027987200000 | 1035.91 |
1028073600000 | 1033.54 |
1028160000000 | 922.47 |
1028246400000 | 919.96 |
1028505600000 | 899.12 |
1028592000000 | 883.11 |
1028678400000 | 896.22 |
1028764800000 | 895.04 |
1028851200000 | 907.18 |
1029110400000 | 904.65 |
1029196800000 | 905.93 |
1029283200000 | 907.87 |
1029369600000 | 916.8 |
1029456000000 | 921.3 |
1029715200000 | 916.5 |
1029801600000 | 918.76 |
1029888000000 | 923.44 |
1029974400000 | 925.68 |
1030060800000 | 926.15 |
1030320000000 | 930.38 |
1030406400000 | 937.3 |
1030492800000 | 924.89 |
1030579200000 | 919.95 |
1030665600000 | 922.2 |
1030924800000 | 916.61 |
1031011200000 | 907.62 |
1031097600000 | 895.98 |
1031184000000 | 893.06 |
1031270400000 | 889.98 |
1031529600000 | 888.84 |
1031616000000 | 892.3 |
1031702400000 | 897.49 |
1031788800000 | 896.2 |
1031875200000 | 881.4 |
1032134400000 | 873.27 |
1032220800000 | 882.52 |
1032307200000 | 871.99 |
1032393600000 | 870.86 |
1032480000000 | 862 |
1032739200000 | 847.77 |
1032825600000 | 836.5 |
1032912000000 | 833.92 |
1032998400000 | 843.3 |
1033084800000 | 847.14 |
1033344000000 | 836.07 |
1033430400000 | 830.38 |
1033516800000 | 828.25 |
1033603200000 | 821.97 |
1033689600000 | 813.76 |
1033948800000 | 795.41 |
1034035200000 | 791.12 |
1034121600000 | 786.94 |
1034208000000 | 781.17 |
1034294400000 | 793.76 |
1034553600000 | 791.96 |
1034640000000 | 811.96 |
1034726400000 | 814.51 |
1034812800000 | 822.81 |
1034899200000 | 829 |
1035158400000 | 832.93 |
1035244800000 | 828.38 |
1035331200000 | 830.2 |
1035417600000 | 830.7 |
1035504000000 | 833.13 |
1035763200000 | 842.29 |
1035849600000 | 833.18 |
1035936000000 | 837.93 |
1036022400000 | 843.72 |
1036108800000 | 844.84 |
1036368000000 | 856 |
1036454400000 | 862.47 |
1036540800000 | 865.79 |
1036627200000 | 869.08 |
1036713600000 | 868.85 |
1036972800000 | 856.15 |
1037059200000 | 857.5 |
1037145600000 | 849.58 |
1037232000000 | 847 |
1037318400000 | 854.51 |
1037577600000 | 851.36 |
1037664000000 | 840.69 |
1037750400000 | 841.32 |
1037836800000 | 852.53 |
1037923200000 | 857.19 |
1038182400000 | 860.61 |
1038268800000 | 854.95 |
1038355200000 | 858.25 |
1038441600000 | 868.26 |
1038528000000 | 874.14 |
1038787200000 | 874.81 |
1038873600000 | 871.78 |
1038960000000 | 865.61 |
1039046400000 | 863.25 |
1039132800000 | 863.15 |
1039392000000 | 859.87 |
1039478400000 | 858.09 |
1039564800000 | 858.7 |
1039651200000 | 860.87 |
1039737600000 | 859.84 |
1039996800000 | 856.52 |
1040083200000 | 856.46 |
1040169600000 | 848.59 |
1040256000000 | 850.36 |
1040342400000 | 853.32 |
1040601600000 | 850.55 |
1040688000000 | 852.09 |
1040774400000 | 852.6 |
1040860800000 | 859.74 |
1040947200000 | 861.5 |
1041206400000 | 863.3 |
1041292800000 | 866.18 |
1041465600000 | 865.97 |
1041552000000 | 876.46 |
1041811200000 | 885.33 |
1041897600000 | 876.3 |
1041984000000 | 877.29 |
1042070400000 | 878.06 |
1042156800000 | 882.73 |
1042416000000 | 886.48 |
1042502400000 | 891.66 |
1042588800000 | 891.89 |
1042675200000 | 895.45 |
1042761600000 | 891.9 |
1043020800000 | 891.34 |
1043107200000 | 892.84 |
1043193600000 | 886.02 |
1043280000000 | 890.12 |
1043366400000 | 890.89 |
1043625600000 | 874.84 |
1043712000000 | 869.17 |
1043798400000 | 862.24 |
1043884800000 | 863.93 |
1043971200000 | 861.03 |
1044230400000 | 867.56 |
1044316800000 | 871.66 |
1044403200000 | 869.22 |
1044489600000 | 865.79 |
1044576000000 | 860.99 |
1044835200000 | 853.02 |
1044921600000 | 855.5 |
1045008000000 | 853.89 |
1045094400000 | 854.83 |
1045180800000 | 854.16 |
1045440000000 | 861.04 |
1045526400000 | 863.08 |
1045612800000 | 863.81 |
1045699200000 | 862.25 |
1045785600000 | 859.27 |
1046044800000 | 862.62 |
1046131200000 | 848.47 |
1046217600000 | 848.37 |
1046304000000 | 845.83 |
1046390400000 | 850.67 |
1046649600000 | 858.13 |
1046736000000 | 854.96 |
1046822400000 | 852.24 |
1046908800000 | 846.47 |
1046995200000 | 835.24 |
1047254400000 | 824.79 |
1047340800000 | 817.74 |
1047427200000 | 814.53 |
1047513600000 | 813.49 |
1047600000000 | 823.02 |
1047859200000 | 814.07 |
1047945600000 | 825.51 |
1048032000000 | 824.01 |
1048118400000 | 834.01 |
1048204800000 | 834.94 |
1048464000000 | 837.87 |
1048550400000 | 835.33 |
1048636800000 | 843.37 |
1048723200000 | 841.15 |
1048809600000 | 845.15 |
1049068800000 | 839.04 |
1049155200000 | 840.29 |
1049241600000 | 844.52 |
1049328000000 | 844.32 |
1049414400000 | 851.29 |
1049673600000 | 863.5 |
1049760000000 | 860.96 |
1049846400000 | 864.93 |
1049932800000 | 866.53 |
1050019200000 | 867.29 |
1050278400000 | 868.5 |
1050364800000 | 877.7 |
1050451200000 | 888.33 |
1050537600000 | 887.92 |
1050624000000 | 890.46 |
1050883200000 | 891.69 |
1050969600000 | 893.95 |
1051056000000 | 900.05 |
1051142400000 | 897.71 |
1051228800000 | 890.44 |
1051488000000 | 890.14 |
1051574400000 | 900.25 |
1051660800000 | 911.83 |
1051747200000 | 918.36 |
1051833600000 | 921.54 |
1052092800000 | 930.11 |
1052179200000 | 944.25 |
1052265600000 | 947.92 |
1052352000000 | 944.24 |
1052438400000 | 949.51 |
1052697600000 | 959.13 |
1052784000000 | 961.01 |
1052870400000 | 964.75 |
1052956800000 | 961.14 |
1053043200000 | 971.68 |
1053302400000 | 962.44 |
1053388800000 | 968.37 |
1053475200000 | 960.51 |
1053561600000 | 968.07 |
1053648000000 | 978.39 |
1053907200000 | 982.65 |
1053993600000 | 977.97 |
1054080000000 | 982.51 |
1054166400000 | 993.46 |
1054252800000 | 991.84 |
1054512000000 | 1002.11 |
1054598400000 | 997.79 |
1054684800000 | 1002.65 |
1054771200000 | 1019.83 |
1054857600000 | 1023.61 |
1055116800000 | 1024.13 |
1055203200000 | 1022.08 |
1055289600000 | 1032.86 |
1055376000000 | 1039.03 |
1055462400000 | 1044.37 |
1055721600000 | 1045.85 |
1055808000000 | 1052.77 |
1055894400000 | 1050.48 |
1055980800000 | 1048.77 |
1056067200000 | 1043.29 |
1056326400000 | 1040.12 |
1056412800000 | 1027.73 |
1056499200000 | 1037.03 |
1056585600000 | 1027.1 |
1056672000000 | 1033.99 |
1056931200000 | 1037.4 |
1057017600000 | 1042.74 |
1057104000000 | 1057.09 |
1057190400000 | 1054.67 |
1057276800000 | 1057.33 |
1057536000000 | 1063.28 |
1057622400000 | 1064.37 |
1057708800000 | 1066.59 |
1057795200000 | 1066.32 |
1057881600000 | 1058.9 |
1058140800000 | 1068.61 |
1058227200000 | 1061.61 |
1058313600000 | 1061.51 |
1058400000000 | 1049.42 |
1058486400000 | 1052.39 |
1058745600000 | 1053.29 |
1058832000000 | 1049.87 |
1058918400000 | 1064.63 |
1059004800000 | 1072.12 |
1059091200000 | 1075.86 |
1059350400000 | 1084.08 |
1059436800000 | 1080.68 |
1059523200000 | 1075.68 |
1059609600000 | 1072.28 |
1059696000000 | 1078.16 |
1059955200000 | 1077.89 |
1060041600000 | 1075.55 |
1060128000000 | 1066.4 |
1060214400000 | 1073.87 |
1060300800000 | 1072.69 |
1060560000000 | 1081.01 |
1060646400000 | 1083.89 |
1060732800000 | 1094.95 |
1060819200000 | 1098.23 |
1060905600000 | 1102.42 |
1061164800000 | 1107.1 |
1061251200000 | 1114.33 |
1061337600000 | 1117.99 |
1061424000000 | 1119.36 |
1061510400000 | 1120.01 |
1061769600000 | 1117.98 |
1061856000000 | 1114.75 |
1061942400000 | 1115.94 |
1062028800000 | 1116.23 |
1062115200000 | 1129.03 |
1062374400000 | 1140.8 |
1062460800000 | 1137.52 |
1062547200000 | 1150.34 |
1062633600000 | 1148.72 |
1062720000000 | 1154.89 |
1062979200000 | 1155.71 |
1063065600000 | 1162.22 |
1063152000000 | 1154.57 |
1063238400000 | 1152.92 |
1063324800000 | 1162.15 |
1063584000000 | 1163.49 |
1063670400000 | 1167.96 |
1063756800000 | 1180.06 |
1063843200000 | 1183.6 |
1063929600000 | 1196.41 |
1064188800000 | 1193.75 |
1064275200000 | 1192.76 |
1064361600000 | 1196.91 |
1064448000000 | 1183.21 |
1064534400000 | 1179.25 |
1064793600000 | 1184.88 |
1064880000000 | 1183.92 |
1064966400000 | 1194.44 |
1065052800000 | 1207.71 |
1065139200000 | 1214.02 |
1065398400000 | 1225.64 |
1065484800000 | 1230.46 |
1065571200000 | 1234.62 |
1065657600000 | 1242.13 |
1065744000000 | 1254.5 |
1066003200000 | 1255.53 |
1066089600000 | 1259.13 |
1066176000000 | 1261.63 |
1066262400000 | 1266.9 |
1066348800000 | 1272.36 |
1066608000000 | 1272.19 |
1066694400000 | 1274.97 |
1066780800000 | 1272.48 |
1066867200000 | 1242.82 |
1066953600000 | 1249.22 |
1067212800000 | 1255.64 |
1067299200000 | 1264.3 |
1067385600000 | 1271.46 |
1067472000000 | 1273.03 |
1067558400000 | 1267.36 |
1067817600000 | 1266.67 |
1067904000000 | 1278.59 |
1067990400000 | 1274.26 |
1068076800000 | 1265.46 |
1068163200000 | 1279.73 |
1068422400000 | 1276.93 |
1068508800000 | 1262.96 |
1068595200000 | 1267.73 |
1068681600000 | 1280.49 |
1068768000000 | 1280.84 |
1069027200000 | 1251.34 |
1069113600000 | 1261.08 |
1069200000000 | 1246.98 |
1069286400000 | 1248.18 |
1069372800000 | 1251.81 |
1069632000000 | 1248.03 |
1069718400000 | 1253.01 |
1069804800000 | 1268.61 |
1069891200000 | 1270.05 |
1069977600000 | 1274.07 |
1070236800000 | 1289.01 |
1070323200000 | 1299.59 |
1070409600000 | 1304.93 |
1070496000000 | 1303.73 |
1070582400000 | 1306.26 |
1070841600000 | 1302.44 |
1070928000000 | 1307.43 |
1071014400000 | 1292.43 |
1071100800000 | 1293.19 |
1071187200000 | 1303.1 |
1071446400000 | 1315.25 |
1071532800000 | 1307.3 |
1071619200000 | 1305.26 |
1071705600000 | 1310.89 |
1071792000000 | 1309.71 |
1072051200000 | 1312.71 |
1072137600000 | 1317.4 |
1072224000000 | 1323.62 |
1072310400000 | 1324.68 |
1072396800000 | 1327.63 |
1072656000000 | 1341.55 |
1072742400000 | 1354.78 |
1072828800000 | 1358.77 |
1073001600000 | 1371.06 |
1073260800000 | 1395.14 |
1073347200000 | 1399.19 |
1073433600000 | 1396.89 |
1073520000000 | 1411.31 |
1073606400000 | 1420.83 |
1073865600000 | 1418.94 |
1073952000000 | 1422.22 |
1074038400000 | 1421.29 |
1074124800000 | 1412.57 |
1074211200000 | 1410.6 |
1074470400000 | 1413.83 |
1074556800000 | 1430.43 |
1074643200000 | 1434.3 |
1074729600000 | 1441.87 |
1074816000000 | 1435.04 |
1075075200000 | 1428.16 |
1075161600000 | 1439.82 |
1075248000000 | 1426.29 |
1075334400000 | 1405.62 |
1075420800000 | 1416.09 |
1075680000000 | 1418.51 |
1075766400000 | 1422.32 |
1075852800000 | 1411.31 |
1075939200000 | 1413.67 |
1076025600000 | 1432.83 |
1076284800000 | 1442.55 |
1076371200000 | 1445.67 |
1076457600000 | 1448.91 |
1076544000000 | 1465.06 |
1076630400000 | 1469.51 |
1076889600000 | 1475.17 |
1076976000000 | 1485.96 |
1077062400000 | 1486.9 |
1077148800000 | 1474.96 |
1077235200000 | 1458.78 |
1077494400000 | 1460.93 |
1077580800000 | 1459.05 |
1077667200000 | 1452.78 |
1077753600000 | 1447.39 |
1077840000000 | 1462.28 |
1078099200000 | 1480.87 |
1078185600000 | 1474.17 |
1078272000000 | 1461.07 |
1078358400000 | 1469.03 |
1078444800000 | 1487.46 |
1078704000000 | 1485.51 |
1078790400000 | 1487.54 |
1078876800000 | 1464.19 |
1078963200000 | 1446.59 |
1079049600000 | 1442.32 |
1079308800000 | 1437.25 |
1079395200000 | 1451.16 |
1079481600000 | 1463.63 |
1079568000000 | 1478.57 |
1079654400000 | 1479.21 |
1079913600000 | 1461.87 |
1080000000000 | 1457.11 |
1080086400000 | 1458.03 |
1080172800000 | 1468.01 |
1080259200000 | 1473.52 |
1080518400000 | 1490.02 |
1080604800000 | 1495.01 |
1080691200000 | 1515.8 |
1080777600000 | 1533.43 |
1080864000000 | 1530.18 |
1081123200000 | 1526.39 |
1081209600000 | 1526.38 |
1081296000000 | 1537.49 |
1081382400000 | 1534.77 |
1081468800000 | 1527.82 |
1081728000000 | 1535.96 |
1081814400000 | 1528.08 |
1081900800000 | 1506.57 |
1081987200000 | 1493.95 |
1082073600000 | 1507.46 |
1082332800000 | 1500.41 |
1082419200000 | 1502.64 |
1082505600000 | 1488.79 |
1082592000000 | 1488.14 |
1082678400000 | 1496.88 |
1082937600000 | 1501.79 |
1083024000000 | 1496.26 |
1083110400000 | 1480.78 |
1083196800000 | 1466.45 |
1083283200000 | 1453.23 |
1083542400000 | 1450.04 |
1083628800000 | 1466.72 |
1083715200000 | 1470.33 |
1083801600000 | 1445.91 |
1083888000000 | 1416.37 |
1084147200000 | 1346.69 |
1084233600000 | 1352.49 |
1084320000000 | 1366.53 |
1084406400000 | 1351.07 |
1084492800000 | 1341.61 |
1084752000000 | 1312.36 |
1084838400000 | 1326.48 |
1084924800000 | 1370.12 |
1085011200000 | 1358.5 |
1085097600000 | 1382.13 |
1085356800000 | 1385.13 |
1085443200000 | 1389.37 |
1085529600000 | 1403.82 |
1085616000000 | 1421.06 |
1085702400000 | 1428.75 |
1085961600000 | 1427.81 |
1086048000000 | 1428.88 |
1086134400000 | 1430.56 |
1086220800000 | 1415.35 |
1086307200000 | 1423.13 |
1086566400000 | 1449.03 |
1086652800000 | 1451.39 |
1086739200000 | 1445.26 |
1086825600000 | 1448.94 |
1086912000000 | 1438.31 |
1087171200000 | 1428.12 |
1087257600000 | 1429.98 |
1087344000000 | 1436.63 |
1087430400000 | 1442.17 |
1087516800000 | 1445.06 |
1087776000000 | 1449.61 |
1087862400000 | 1443.43 |
1087948800000 | 1447.28 |
1088035200000 | 1467.12 |
1088121600000 | 1466.87 |
1088380800000 | 1478.97 |
1088467200000 | 1473.78 |
1088553600000 | 1480.6 |
1088640000000 | 1484.91 |
1088726400000 | 1483.9 |
1088985600000 | 1472.04 |
1089072000000 | 1465.21 |
1089158400000 | 1472.11 |
1089244800000 | 1468.79 |
1089331200000 | 1475.82 |
1089590400000 | 1483.67 |
1089676800000 | 1473.79 |
1089763200000 | 1466.04 |
1089849600000 | 1455.03 |
1089936000000 | 1472.02 |
1090195200000 | 1470.17 |
1090281600000 | 1454.74 |
1090368000000 | 1448.34 |
1090454400000 | 1440.94 |
1090540800000 | 1427.62 |
1090800000000 | 1417.82 |
1090886400000 | 1405.66 |
1090972800000 | 1409.68 |
1091059200000 | 1409.2 |
1091145600000 | 1420.14 |
1091404800000 | 1420.5 |
1091491200000 | 1420.49 |
1091577600000 | 1405.35 |
1091664000000 | 1408.44 |
1091750400000 | 1412.13 |
1092009600000 | 1401.58 |
1092096000000 | 1409.92 |
1092182400000 | 1401.7 |
1092268800000 | 1400.9 |
1092355200000 | 1404.09 |
1092614400000 | 1403.23 |
1092700800000 | 1407.72 |
1092787200000 | 1408.97 |
1092873600000 | 1428.13 |
1092960000000 | 1429.62 |
1093219200000 | 1430.4 |
1093305600000 | 1424.66 |
1093392000000 | 1428.92 |
1093478400000 | 1436.06 |
1093564800000 | 1438.83 |
1093824000000 | 1436.93 |
1093910400000 | 1441.47 |
1093996800000 | 1452.39 |
1094083200000 | 1456.82 |
1094169600000 | 1447.64 |
1094428800000 | 1458.04 |
1094515200000 | 1462.68 |
1094601600000 | 1467.82 |
1094688000000 | 1462.32 |
1094774400000 | 1473.83 |
1095033600000 | 1478.5 |
1095120000000 | 1485.4 |
1095206400000 | 1468.99 |
1095292800000 | 1474.42 |
1095379200000 | 1473.2 |
1095638400000 | 1473.02 |
1095724800000 | 1479.28 |
1095811200000 | 1474.54 |
1095897600000 | 1475.68 |
1095984000000 | 1470.67 |
1096243200000 | 1466.24 |
1096329600000 | 1467.65 |
1096416000000 | 1472.03 |
1096502400000 | 1486.97 |
1096588800000 | 1498.41 |
1096848000000 | 1505.89 |
1096934400000 | 1509.74 |
1097020800000 | 1511.88 |
1097107200000 | 1513.82 |
1097193600000 | 1525.42 |
1097452800000 | 1525.65 |
1097539200000 | 1508.16 |
1097625600000 | 1500.46 |
1097712000000 | 1496.92 |
1097798400000 | 1503.93 |
1098057600000 | 1499.73 |
1098144000000 | 1509.86 |
1098230400000 | 1503.07 |
1098316800000 | 1508.82 |
1098403200000 | 1514.86 |
1098662400000 | 1513.02 |
1098748800000 | 1511.26 |
1098835200000 | 1519.9 |
1098921600000 | 1526.56 |
1099008000000 | 1524.62 |
1099267200000 | 1526.68 |
1099353600000 | 1536.87 |
1099440000000 | 1553.72 |
1099526400000 | 1561.41 |
1099612800000 | 1575.95 |
1099872000000 | 1574.55 |
1099958400000 | 1572.55 |
1100044800000 | 1573.73 |
1100131200000 | 1575.55 |
1100217600000 | 1591.82 |
1100476800000 | 1599.31 |
1100563200000 | 1598.54 |
1100649600000 | 1613.28 |
1100736000000 | 1609.6 |
1100822400000 | 1618.57 |
1101081600000 | 1605.76 |
1101168000000 | 1613.42 |
1101254400000 | 1626.36 |
1101340800000 | 1636.65 |
1101427200000 | 1636.4 |
1101686400000 | 1643.77 |
1101772800000 | 1643.41 |
1101859200000 | 1645.4 |
1101945600000 | 1650.61 |
1102032000000 | 1660.89 |
1102291200000 | 1662.92 |
1102377600000 | 1658.96 |
1102464000000 | 1633.5 |
1102550400000 | 1622.05 |
1102636800000 | 1618.49 |
1102896000000 | 1630.17 |
1102982400000 | 1632.17 |
1103068800000 | 1655.13 |
1103155200000 | 1651.6 |
1103241600000 | 1653.57 |
1103500800000 | 1672.2 |
1103587200000 | 1670.11 |
1103673600000 | 1677.65 |
1103760000000 | 1688.73 |
1103846400000 | 1696.71 |
1104105600000 | 1705.33 |
1104192000000 | 1707.38 |
1104278400000 | 1707.25 |
1104364800000 | 1724.23 |
1104451200000 | 1729.88 |
1104710400000 | 1722.45 |
1104796800000 | 1705.16 |
1104883200000 | 1694.41 |
1104969600000 | 1683.77 |
1105056000000 | 1686.5 |
1105315200000 | 1692.94 |
1105401600000 | 1703.7 |
1105488000000 | 1716.1 |
1105574400000 | 1717.25 |
1105660800000 | 1715.36 |
1105920000000 | 1726.71 |
1106006400000 | 1720.49 |
1106092800000 | 1728.67 |
1106179200000 | 1713.12 |
1106265600000 | 1717.74 |
1106524800000 | 1724.59 |
1106611200000 | 1716.29 |
1106697600000 | 1736.87 |
1106784000000 | 1736.17 |
1106870400000 | 1734.13 |
1107129600000 | 1749.37 |
1107216000000 | 1750.68 |
1107302400000 | 1764.55 |
1107388800000 | 1761.05 |
1107475200000 | 1771.57 |
1107734400000 | 1769.35 |
1107820800000 | 1758.71 |
1107907200000 | 1760.68 |
1107993600000 | 1769.42 |
1108080000000 | 1775.46 |
1108339200000 | 1792.56 |
1108425600000 | 1794.48 |
1108512000000 | 1784.29 |
1108598400000 | 1793.68 |
1108684800000 | 1796.8 |
1108944000000 | 1796.85 |
1109030400000 | 1802.48 |
1109116800000 | 1790.63 |
1109203200000 | 1797.42 |
1109289600000 | 1812.41 |
1109548800000 | 1833.66 |
1109635200000 | 1832.43 |
1109721600000 | 1827.71 |
1109808000000 | 1829.99 |
1109894400000 | 1849.93 |
1110153600000 | 1846.12 |
1110240000000 | 1854.82 |
1110326400000 | 1857.61 |
1110412800000 | 1849.18 |
1110499200000 | 1862.29 |
1110758400000 | 1846.27 |
1110844800000 | 1842.44 |
1110931200000 | 1846.38 |
1111017600000 | 1837.5 |
1111104000000 | 1839.26 |
1111363200000 | 1827.4 |
1111449600000 | 1826.39 |
1111536000000 | 1788.64 |
1111622400000 | 1785.01 |
1111708800000 | 1791.67 |
1111968000000 | 1779.32 |
1112054400000 | 1765.87 |
1112140800000 | 1764.17 |
1112227200000 | 1787.99 |
1112313600000 | 1795.74 |
1112572800000 | 1774.85 |
1112659200000 | 1780.61 |
1112745600000 | 1786.57 |
1112832000000 | 1794.78 |
1112918400000 | 1797.04 |
1113177600000 | 1804.76 |
1113264000000 | 1792.06 |
1113350400000 | 1801.69 |
1113436800000 | 1775.63 |
1113523200000 | 1760.51 |
1113782400000 | 1720.4 |
1113868800000 | 1748.91 |
1113955200000 | 1756.18 |
1114041600000 | 1751.16 |
1114128000000 | 1769.59 |
1114387200000 | 1768 |
1114473600000 | 1761.38 |
1114560000000 | 1745 |
1114646400000 | 1732.62 |
1114732800000 | 1736.59 |
1114992000000 | 1735.75 |
1115078400000 | 1739.08 |
1115164800000 | 1749.99 |
1115251200000 | 1756.31 |
1115337600000 | 1756.09 |
1115596800000 | 1753.58 |
1115683200000 | 1751.09 |
1115769600000 | 1743.22 |
1115856000000 | 1733.52 |
1115942400000 | 1720.2 |
1116201600000 | 1706.29 |
1116288000000 | 1698.44 |
1116374400000 | 1706.95 |
1116460800000 | 1720.6 |
1116547200000 | 1713.7 |
1116806400000 | 1726.1 |
1116892800000 | 1726.78 |
1116979200000 | 1720.34 |
1117065600000 | 1721.1 |
1117152000000 | 1731.46 |
1117411200000 | 1737.88 |
1117497600000 | 1739.2 |
1117584000000 | 1740.37 |
1117670400000 | 1745.12 |
1117756800000 | 1755.27 |
1118016000000 | 1760.06 |
1118102400000 | 1765 |
1118188800000 | 1774.42 |
1118275200000 | 1757.61 |
1118361600000 | 1762.23 |
1118620800000 | 1756.38 |
1118707200000 | 1759 |
1118793600000 | 1769.83 |
1118880000000 | 1780.48 |
1118966400000 | 1798.23 |
1119225600000 | 1791.29 |
1119312000000 | 1794.45 |
1119398400000 | 1796.85 |
1119484800000 | 1794.73 |
1119571200000 | 1789.64 |
1119830400000 | 1782.33 |
1119916800000 | 1784.62 |
1120003200000 | 1783.38 |
1120089600000 | 1782.86 |
1120176000000 | 1776.26 |
1120435200000 | 1775.26 |
1120521600000 | 1768.05 |
1120608000000 | 1778.1 |
1120694400000 | 1764.63 |
1120780800000 | 1774.37 |
1121040000000 | 1800.42 |
1121126400000 | 1817.93 |
1121212800000 | 1809.82 |
1121299200000 | 1814.37 |
1121385600000 | 1807.77 |
1121644800000 | 1810.58 |
1121731200000 | 1803.31 |
1121817600000 | 1805.41 |
1121904000000 | 1833.12 |
1121990400000 | 1835.63 |
1122249600000 | 1834.92 |
1122336000000 | 1828.93 |
1122422400000 | 1839.8 |
1122508800000 | 1849.72 |
1122595200000 | 1861.12 |
1122854400000 | 1870.26 |
1122940800000 | 1879.47 |
1123027200000 | 1891.23 |
1123113600000 | 1890.13 |
1123200000000 | 1873.63 |
1123459200000 | 1881.77 |
1123545600000 | 1889.87 |
1123632000000 | 1913.2 |
1123718400000 | 1922.27 |
1123804800000 | 1922.66 |
1124064000000 | 1917.97 |
1124150400000 | 1919.51 |
1124236800000 | 1908.95 |
1124323200000 | 1887.69 |
1124409600000 | 1886.85 |
1124668800000 | 1912.32 |
1124755200000 | 1908.5 |
1124841600000 | 1904.36 |
1124928000000 | 1904.58 |
1125014400000 | 1911.01 |
1125273600000 | 1892.82 |
1125360000000 | 1889.53 |
1125446400000 | 1907.53 |
1125532800000 | 1944.23 |
1125619200000 | 1956.97 |
1125878400000 | 1962.81 |
1125964800000 | 1959.96 |
1126051200000 | 1963.4 |
1126137600000 | 1956.36 |
1126224000000 | 1973.19 |
1126483200000 | 1969.69 |
1126569600000 | 1960.82 |
1126656000000 | 1972.77 |
1126742400000 | 1969.69 |
1126828800000 | 1971.92 |
1127088000000 | 1973.84 |
1127174400000 | 1985.13 |
1127260800000 | 1986.45 |
1127347200000 | 1968.73 |
1127433600000 | 1958.11 |
1127692800000 | 1973.08 |
1127779200000 | 1964.51 |
1127865600000 | 1976.41 |
1127952000000 | 1988.36 |
1128038400000 | 1996.67 |
1128297600000 | 1987.38 |
1128384000000 | 1994.36 |
1128470400000 | 1977.16 |
1128556800000 | 1954.66 |
1128643200000 | 1952.42 |
1128902400000 | 1950.39 |
1128988800000 | 1959.35 |
1129075200000 | 1956.08 |
1129161600000 | 1922.64 |
1129248000000 | 1929.35 |
1129507200000 | 1922.86 |
1129593600000 | 1903.94 |
1129680000000 | 1878.11 |
1129766400000 | 1886.04 |
1129852800000 | 1883.77 |
1130112000000 | 1893.32 |
1130198400000 | 1914.67 |
1130284800000 | 1919.16 |
1130371200000 | 1915.29 |
1130457600000 | 1905.67 |
1130716800000 | 1927.07 |
1130803200000 | 1940.25 |
1130889600000 | 1954.13 |
1130976000000 | 1963.15 |
1131062400000 | 1950.59 |
1131321600000 | 1952.62 |
1131408000000 | 1951.86 |
1131494400000 | 1949.76 |
1131580800000 | 1947.52 |
1131667200000 | 1956.68 |
1131926400000 | 1949.11 |
1132012800000 | 1937.92 |
1132099200000 | 1937.26 |
1132185600000 | 1960.92 |
1132272000000 | 1966.62 |
1132531200000 | 1974.97 |
1132617600000 | 1973.42 |
1132704000000 | 1992.63 |
1132790400000 | 1992.51 |
1132876800000 | 1991.64 |
1133136000000 | 2001.87 |
1133222400000 | 2003.83 |
1133308800000 | 2011.73 |
1133395200000 | 2022.26 |
1133481600000 | 2039.51 |
1133740800000 | 2057.79 |
1133827200000 | 2059.75 |
1133913600000 | 2059.2 |
1134000000000 | 2056.06 |
1134086400000 | 2069.17 |
1134345600000 | 2096.07 |
1134432000000 | 2099.59 |
1134518400000 | 2115 |
1134604800000 | 2107.35 |
1134691200000 | 2117.52 |
1134950400000 | 2117.49 |
1135036800000 | 2116.45 |
1135123200000 | 2124.45 |
1135209600000 | 2134.41 |
1135296000000 | 2141.01 |
1135555200000 | 2147.68 |
1135641600000 | 2142.82 |
1135728000000 | 2155.72 |
1135814400000 | 2164.96 |
1135900800000 | 2156.81 |
1136160000000 | 2160.7 |
1136246400000 | 2201.02 |
1136332800000 | 2239.1 |
1136419200000 | 2249.95 |
1136505600000 | 2273.95 |
1136764800000 | 2278.23 |
1136851200000 | 2266.22 |
1136937600000 | 2281.46 |
1137024000000 | 2293.81 |
1137110400000 | 2298.85 |
1137369600000 | 2309.03 |
1137456000000 | 2264.31 |
1137542400000 | 2215.12 |
1137628800000 | 2260.6 |
1137715200000 | 2254.57 |
1137974400000 | 2239.96 |
1138060800000 | 2262.11 |
1138147200000 | 2279.73 |
1138233600000 | 2294.94 |
1138320000000 | 2313.11 |
1138579200000 | 2310.71 |
1138665600000 | 2321.43 |
1138752000000 | 2322.06 |
1138838400000 | 2317.93 |
1138924800000 | 2302.46 |
1139184000000 | 2319.54 |
1139270400000 | 2320.43 |
1139356800000 | 2285.66 |
1139443200000 | 2301.36 |
1139529600000 | 2289.75 |
1139788800000 | 2251.48 |
1139875200000 | 2255.99 |
1139961600000 | 2259.39 |
1140048000000 | 2258.14 |
1140134400000 | 2252.57 |
1140393600000 | 2242.8 |
1140480000000 | 2259.31 |
1140566400000 | 2260.74 |
1140652800000 | 2290.63 |
1140739200000 | 2299.47 |
1140998400000 | 2306.99 |
1141084800000 | 2301.49 |
1141171200000 | 2304.04 |
1141257600000 | 2302.47 |
1141344000000 | 2290.07 |
1141603200000 | 2294.36 |
1141689600000 | 2255.83 |
1141776000000 | 2235.81 |
1141862400000 | 2262.81 |
1141948800000 | 2264.41 |
1142208000000 | 2297.82 |
1142294400000 | 2318.5 |
1142380800000 | 2332.69 |
1142467200000 | 2342.57 |
1142553600000 | 2358.75 |
1142812800000 | 2368.71 |
1142899200000 | 2352.46 |
1142985600000 | 2361.07 |
1143072000000 | 2350.07 |
1143158400000 | 2360.69 |
1143417600000 | 2373.87 |
1143504000000 | 2374.04 |
1143590400000 | 2370.52 |
1143676800000 | 2402.53 |
1143763200000 | 2399.2 |
1144022400000 | 2424.73 |
1144108800000 | 2444.7 |
1144195200000 | 2447.61 |
1144281600000 | 2465.36 |
1144368000000 | 2453.7 |
1144627200000 | 2450.68 |
1144713600000 | 2438.85 |
1144800000000 | 2418.57 |
1144886400000 | 2422.03 |
1144972800000 | 2424.86 |
1145232000000 | 2440.08 |
1145318400000 | 2458.12 |
1145404800000 | 2481.79 |
1145491200000 | 2476.58 |
1145577600000 | 2495.32 |
1145836800000 | 2492.14 |
1145923200000 | 2502.47 |
1146009600000 | 2516.09 |
1146096000000 | 2521.32 |
1146182400000 | 2523.17 |
1146441600000 | 2537.35 |
1146528000000 | 2544.1 |
1146614400000 | 2543.73 |
1146700800000 | 2557.21 |
1146787200000 | 2586.97 |
1147046400000 | 2608.66 |
1147132800000 | 2615.27 |
1147219200000 | 2613.74 |
1147305600000 | 2606.85 |
1147392000000 | 2567 |
1147651200000 | 2498.29 |
1147737600000 | 2475.77 |
1147824000000 | 2451.87 |
1147910400000 | 2403.51 |
1147996800000 | 2388.56 |
1148256000000 | 2314.31 |
1148342400000 | 2349.87 |
1148428800000 | 2316.48 |
1148515200000 | 2332.65 |
1148601600000 | 2373.16 |
1148860800000 | 2387.88 |
1148947200000 | 2370.18 |
1149033600000 | 2361.9 |
1149120000000 | 2353.11 |
1149206400000 | 2388.59 |
1149465600000 | 2372.18 |
1149552000000 | 2300.14 |
1149638400000 | 2267.83 |
1149724800000 | 2178.16 |
1149811200000 | 2215.51 |
1150070400000 | 2201.6 |
1150156800000 | 2124.24 |
1150243200000 | 2140.37 |
1150329600000 | 2198.08 |
1150416000000 | 2221.11 |
1150675200000 | 2209.8 |
1150761600000 | 2198.71 |
1150848000000 | 2201.17 |
1150934400000 | 2216.51 |
1151020800000 | 2207.87 |
1151280000000 | 2212.62 |
1151366400000 | 2219.9 |
1151452800000 | 2203.23 |
1151539200000 | 2232.29 |
1151625600000 | 2307 |
1151884800000 | 2324.24 |
1151971200000 | 2335.11 |
1152057600000 | 2297.93 |
1152144000000 | 2307.44 |
1152230400000 | 2313.68 |
1152489600000 | 2307.54 |
1152576000000 | 2293.8 |
1152662400000 | 2277.99 |
1152748800000 | 2249.77 |
1152835200000 | 2210.59 |
1153094400000 | 2172.69 |
1153180800000 | 2141.68 |
1153267200000 | 2171.91 |
1153353600000 | 2212.63 |
1153440000000 | 2197.28 |
1153699200000 | 2197.85 |
1153785600000 | 2213.35 |
1153872000000 | 2212.88 |
1153958400000 | 2253.13 |
1154044800000 | 2267.92 |
1154304000000 | 2284.56 |
1154390400000 | 2274.47 |
1154476800000 | 2299.13 |
1154563200000 | 2286.35 |
1154649600000 | 2309.37 |
1154908800000 | 2285.19 |
1154995200000 | 2292.21 |
1155081600000 | 2304.11 |
1155168000000 | 2287.93 |
1155254400000 | 2288.57 |
1155513600000 | 2294.19 |
1155600000000 | 2310.04 |
1155686400000 | 2341.77 |
1155772800000 | 2349.38 |
1155859200000 | 2345.04 |
1156118400000 | 2347.84 |
1156204800000 | 2345.12 |
1156291200000 | 2341.98 |
1156377600000 | 2333.08 |
1156464000000 | 2328.43 |
1156723200000 | 2325.02 |
1156809600000 | 2334.58 |
1156896000000 | 2349.68 |
1156982400000 | 2358.24 |
1157068800000 | 2371.18 |
1157328000000 | 2401.06 |
1157414400000 | 2397.18 |
1157500800000 | 2379.4 |
1157587200000 | 2350.17 |
1157673600000 | 2348.68 |
1157932800000 | 2316.77 |
1158019200000 | 2319.24 |
1158105600000 | 2323.6 |
1158192000000 | 2339.25 |
1158278400000 | 2338.25 |
1158537600000 | 2347.59 |
1158624000000 | 2352.39 |
1158710400000 | 2347.81 |
1158796800000 | 2360.33 |
1158883200000 | 2349.59 |
1159142400000 | 2341.46 |
1159228800000 | 2343.98 |
1159315200000 | 2369.52 |
1159401600000 | 2376.2 |
1159488000000 | 2379.11 |
1159747200000 | 2392.22 |
1159833600000 | 2379.22 |
1159920000000 | 2366.84 |
1160006400000 | 2393.52 |
1160092800000 | 2376.07 |
1160352000000 | 2371.03 |
1160438400000 | 2370.78 |
1160524800000 | 2360.59 |
1160611200000 | 2371.54 |
1160697600000 | 2387.78 |
1160956800000 | 2411.06 |
1161043200000 | 2401.45 |
1161129600000 | 2412.48 |
1161216000000 | 2431.94 |
1161302400000 | 2440.34 |
1161561600000 | 2439.42 |
1161648000000 | 2441.44 |
1161734400000 | 2453.21 |
1161820800000 | 2472.45 |
1161907200000 | 2474.04 |
1162166400000 | 2458.69 |
1162252800000 | 2478.65 |
1162339200000 | 2482.31 |
1162425600000 | 2476.16 |
1162512000000 | 2476.16 |
1162771200000 | 2485.11 |
1162857600000 | 2505.15 |
1162944000000 | 2485.17 |
1163030400000 | 2487.21 |
1163116800000 | 2498.74 |
1163376000000 | 2484.05 |
1163462400000 | 2501.82 |
1163548800000 | 2505.08 |
1163635200000 | 2507.34 |
1163721600000 | 2498 |
1163980800000 | 2475.59 |
1164067200000 | 2487.77 |
1164153600000 | 2526.5 |
1164240000000 | 2531.8 |
1164326400000 | 2541.9 |
1164585600000 | 2537.72 |
1164672000000 | 2529.42 |
1164758400000 | 2565.73 |
1164844800000 | 2593.35 |
1164931200000 | 2606.62 |
1165190400000 | 2615.09 |
1165276800000 | 2618.57 |
1165363200000 | 2631.72 |
1165449600000 | 2638.22 |
1165536000000 | 2639.04 |
1165795200000 | 2632.67 |
1165881600000 | 2629.89 |
1165968000000 | 2640.04 |
1166054400000 | 2650.71 |
1166140800000 | 2653.22 |
1166400000000 | 2651.66 |
1166486400000 | 2642.18 |
1166572800000 | 2664.21 |
1166659200000 | 2660.76 |
1166745600000 | 2659.01 |
1167004800000 | 2660.63 |
1167091200000 | 2659.5 |
1167177600000 | 2675.78 |
1167264000000 | 2683.86 |
1167350400000 | 2691.64 |
1167696000000 | 2720.75 |
1167782400000 | 2704.17 |
1167868800000 | 2680.73 |
1167955200000 | 2656.58 |
1168214400000 | 2656.76 |
1168300800000 | 2661.2 |
1168387200000 | 2632.01 |
1168473600000 | 2640.14 |
1168560000000 | 2668.14 |
1168819200000 | 2697.34 |
1168905600000 | 2693.28 |
1168992000000 | 2700.4 |
1169078400000 | 2704.44 |
1169164800000 | 2711.38 |
1169424000000 | 2721.22 |
1169510400000 | 2726.75 |
1169596800000 | 2736.23 |
1169683200000 | 2728 |
1169769600000 | 2708.92 |
1170028800000 | 2711.32 |
1170115200000 | 2718.86 |
1170201600000 | 2722.25 |
1170288000000 | 2756.51 |
1170374400000 | 2763.67 |
1170633600000 | 2765.21 |
1170720000000 | 2782.57 |
1170806400000 | 2790.75 |
1170892800000 | 2777.32 |
1170979200000 | 2784.39 |
1171238400000 | 2767.03 |
1171324800000 | 2779.96 |
1171411200000 | 2818.23 |
1171497600000 | 2838.7 |
1171584000000 | 2838.11 |
1171843200000 | 2851.32 |
1171929600000 | 2845.21 |
1172016000000 | 2841.6 |
1172102400000 | 2854.63 |
1172188800000 | 2867.91 |
1172448000000 | 2880.46 |
1172534400000 | 2819.44 |
1172620800000 | 2771.18 |
1172707200000 | 2750.85 |
1172793600000 | 2744.58 |
1173052800000 | 2656.02 |
1173139200000 | 2702.51 |
1173225600000 | 2725.52 |
1173312000000 | 2761.84 |
1173398400000 | 2765.77 |
1173657600000 | 2787.61 |
1173744000000 | 2769.87 |
1173830400000 | 2711.46 |
1173916800000 | 2750.4 |
1174003200000 | 2757.94 |
1174262400000 | 2782.07 |
1174348800000 | 2798.98 |
1174435200000 | 2818.09 |
1174521600000 | 2854.7 |
1174608000000 | 2854.29 |
1174867200000 | 2862.38 |
1174953600000 | 2855.23 |
1175040000000 | 2850.39 |
1175126400000 | 2858.89 |
1175212800000 | 2869.27 |
1175472000000 | 2874.76 |
1175558400000 | 2892.9 |
1175644800000 | 2915.27 |
1175731200000 | 2926.45 |
1175817600000 | 2926.2 |
1176076800000 | 2927.15 |
1176163200000 | 2950.18 |
1176249600000 | 2949.47 |
1176336000000 | 2951.2 |
1176422400000 | 2955.15 |
1176681600000 | 2981.97 |
1176768000000 | 2978.73 |
1176854400000 | 2988.48 |
1176940800000 | 2964.7 |
1177027200000 | 2985.84 |
1177286400000 | 2987.43 |
1177372800000 | 2981.97 |
1177459200000 | 2995.88 |
1177545600000 | 2991.41 |
1177632000000 | 2995.83 |
1177891200000 | 2995.33 |
1177977600000 | 2985.11 |
1178064000000 | 2999.71 |
1178150400000 | 2997.11 |
1178236800000 | 3019.69 |
1178496000000 | 3042.12 |
1178582400000 | 3014.51 |
1178668800000 | 3025.56 |
1178755200000 | 3017.45 |
1178841600000 | 3010.21 |
1179100800000 | 3013.76 |
1179187200000 | 3009.81 |
1179273600000 | 3006.49 |
1179360000000 | 3003.37 |
1179446400000 | 3006.46 |
1179705600000 | 3014.87 |
1179792000000 | 3031.49 |
1179878400000 | 3048.79 |
1179964800000 | 3021.72 |
1180051200000 | 3016.24 |
1180310400000 | 3030.5 |
1180396800000 | 3041.18 |
1180483200000 | 3024.81 |
1180569600000 | 3068.35 |
1180656000000 | 3084.21 |
1180915200000 | 3094.65 |
1181001600000 | 3095.41 |
1181088000000 | 3064.41 |
1181174400000 | 3033.75 |
1181260800000 | 3002.24 |
1181520000000 | 3014.22 |
1181606400000 | 3002.61 |
1181692800000 | 2994.34 |
1181779200000 | 3027.63 |
1181865600000 | 3060.65 |
1182124800000 | 3074.85 |
1182211200000 | 3074.53 |
1182297600000 | 3077.61 |
1182384000000 | 3063.48 |
1182470400000 | 3060.14 |
1182729600000 | 3043.99 |
1182816000000 | 3034.32 |
1182902400000 | 3012.43 |
1182988800000 | 3051.13 |
1183075200000 | 3069.05 |
1183334400000 | 3105.34 |
1183420800000 | 3128.86 |
1183507200000 | 3144.74 |
1183593600000 | 3143.89 |
1183680000000 | 3156.39 |
1183939200000 | 3172.25 |
1184025600000 | 3173.71 |
1184112000000 | 3167.87 |
1184198400000 | 3187.48 |
1184284800000 | 3208.79 |
1184544000000 | 3208.34 |
1184630400000 | 3203.79 |
1184716800000 | 3192.24 |
1184803200000 | 3216.47 |
1184889600000 | 3225.66 |
1185148800000 | 3223.38 |
1185235200000 | 3208.45 |
1185321600000 | 3174.14 |
1185408000000 | 3112.7 |
1185494400000 | 3051.05 |
1185753600000 | 3066.13 |
1185840000000 | 3110.59 |
1185926400000 | 3046.91 |
1186012800000 | 3051.71 |
1186099200000 | 3052.99 |
1186358400000 | 3017.66 |
1186444800000 | 3020.06 |
1186531200000 | 3065.67 |
1186617600000 | 3031.95 |
1186704000000 | 2947.5 |
1186963200000 | 2960.22 |
1187049600000 | 2930.86 |
1187136000000 | 2865.78 |
1187222400000 | 2745.97 |
1187308800000 | 2734.39 |
1187568000000 | 2790.28 |
1187654400000 | 2798.13 |
1187740800000 | 2844.61 |
1187827200000 | 2888.42 |
1187913600000 | 2903.15 |
1188172800000 | 2925.1 |
1188259200000 | 2900.23 |
1188345600000 | 2893.27 |
1188432000000 | 2918.11 |
1188518400000 | 2974.46 |
1188777600000 | 2987.76 |
1188864000000 | 2992.83 |
1188950400000 | 2965.19 |
1189036800000 | 2974.69 |
1189123200000 | 2966.77 |
1189382400000 | 2931.63 |
1189468800000 | 2962.03 |
1189555200000 | 2967.79 |
1189641600000 | 2961.15 |
1189728000000 | 2952.61 |
1189987200000 | 2922.39 |
1190073600000 | 2917.72 |
1190160000000 | 2995.76 |
1190246400000 | 3012 |
1190332800000 | 3020.7 |
1190592000000 | 3030.89 |
1190678400000 | 3016.95 |
1190764800000 | 3034.82 |
1190851200000 | 3076.37 |
1190937600000 | 3098.11 |
1191196800000 | 3114.91 |
1191283200000 | 3134.03 |
1191369600000 | 3139.2 |
1191456000000 | 3136 |
1191542400000 | 3159.83 |
1191801600000 | 3149.45 |
1191888000000 | 3166.23 |
1191974400000 | 3186.65 |
1192060800000 | 3217.52 |
1192147200000 | 3197.51 |
1192406400000 | 3201.82 |
1192492800000 | 3162.81 |
1192579200000 | 3177.24 |
1192665600000 | 3193.71 |
1192752000000 | 3167.86 |
1193011200000 | 3098.71 |
1193097600000 | 3155.92 |
1193184000000 | 3146.86 |
1193270400000 | 3171.27 |
1193356800000 | 3174.83 |
1193616000000 | 3209.39 |
1193702400000 | 3199.92 |
1193788800000 | 3241.57 |
1193875200000 | 3224.45 |
1193961600000 | 3200.21 |
1194220800000 | 3165.41 |
1194307200000 | 3194.36 |
1194393600000 | 3184.48 |
1194480000000 | 3138.11 |
1194566400000 | 3109.41 |
1194825600000 | 3030.23 |
1194912000000 | 3031.29 |
1194998400000 | 3081.41 |
1195084800000 | 3037.72 |
1195171200000 | 3008.3 |
1195430400000 | 2950.89 |
1195516800000 | 2963.1 |
1195603200000 | 2893.56 |
1195689600000 | 2889.72 |
1195776000000 | 2906.65 |
1196035200000 | 2924.56 |
1196121600000 | 2907.73 |
1196208000000 | 2931.45 |
1196294400000 | 2965.64 |
1196380800000 | 2994.53 |
1196640000000 | 2994.03 |
1196726400000 | 2969.12 |
1196812800000 | 2982.42 |
1196899200000 | 2991.69 |
1196985600000 | 3013.83 |
1197244800000 | 3013.43 |
1197331200000 | 3014.66 |
1197417600000 | 3007.18 |
1197504000000 | 2943.21 |
1197590400000 | 2908.86 |
1197849600000 | 2821.27 |
1197936000000 | 2821.29 |
1198022400000 | 2817.63 |
1198108800000 | 2810.1 |
1198195200000 | 2839.93 |
1198454400000 | 2858.84 |
1198540800000 | 2866.51 |
1198627200000 | 2885.38 |
1198713600000 | 2901.55 |
1198800000000 | 2920.88 |
1199059200000 | 2931.76 |
1199232000000 | 2957.04 |
1199318400000 | 2926.51 |
1199404800000 | 2883.27 |
1199664000000 | 2829.76 |
1199750400000 | 2832.24 |
1199836800000 | 2803.8 |
1199923200000 | 2778.54 |
1200009600000 | 2761.07 |
1200268800000 | 2783.99 |
1200355200000 | 2724.71 |
1200441600000 | 2636.51 |
1200528000000 | 2645.17 |
1200614400000 | 2630.15 |
1200873600000 | 2508.05 |
1200960000000 | 2474.41 |
1201046400000 | 2477.11 |
1201132800000 | 2561.4 |
1201219200000 | 2617.85 |
1201478400000 | 2584.94 |
1201564800000 | 2628.22 |
1201651200000 | 2609.28 |
1201737600000 | 2629.45 |
1201824000000 | 2675.94 |
1202083200000 | 2713.58 |
1202169600000 | 2652.01 |
1202256000000 | 2618.82 |
1202342400000 | 2586.39 |
1202428800000 | 2589.19 |
1202688000000 | 2576.46 |
1202774400000 | 2614.52 |
1202860800000 | 2615.03 |
1202947200000 | 2662.11 |
1203033600000 | 2655.53 |
1203292800000 | 2672.09 |
1203379200000 | 2704.13 |
1203465600000 | 2659.75 |
1203552000000 | 2705.66 |
1203638400000 | 2700.09 |
1203897600000 | 2732.11 |
1203984000000 | 2751.06 |
1204070400000 | 2796.08 |
1204156800000 | 2788.54 |
1204243200000 | 2765.67 |
1204502400000 | 2718.08 |
1204588800000 | 2703.55 |
1204675200000 | 2715.16 |
1204761600000 | 2730.3 |
1204848000000 | 2679.63 |
1205107200000 | 2624.01 |
1205193600000 | 2643.66 |
1205280000000 | 2688.57 |
1205366400000 | 2657.71 |
1205452800000 | 2636.94 |
1205712000000 | 2566.39 |
1205798400000 | 2594.98 |
1205884800000 | 2576.61 |
1205971200000 | 2541.55 |
1206057600000 | 2559.74 |
1206316800000 | 2562.08 |
1206403200000 | 2644.83 |
1206489600000 | 2673.69 |
1206576000000 | 2697.49 |
1206662400000 | 2700.81 |
1206921600000 | 2702.6 |
1207008000000 | 2704.6 |
1207094400000 | 2734.62 |
1207180800000 | 2735.39 |
1207267200000 | 2748.3 |
1207526400000 | 2767.82 |
1207612800000 | 2738.3 |
1207699200000 | 2729.16 |
1207785600000 | 2723.27 |
1207872000000 | 2724.56 |
1208131200000 | 2699.45 |
1208217600000 | 2707.41 |
1208304000000 | 2758.65 |
1208390400000 | 2757.66 |
1208476800000 | 2757.52 |
1208736000000 | 2779.3 |
1208822400000 | 2778.16 |
1208908800000 | 2777.88 |
1208995200000 | 2747.47 |
1209081600000 | 2765.71 |
1209340800000 | 2779.52 |
1209427200000 | 2761.99 |
1209513600000 | 2778.51 |
1209600000000 | 2763.62 |
1209686400000 | 2797.58 |
1209945600000 | 2808.96 |
1210032000000 | 2819.37 |
1210118400000 | 2815.17 |
1210204800000 | 2827.9 |
1210291200000 | 2805.7 |
1210550400000 | 2817.25 |
1210636800000 | 2814.26 |
1210723200000 | 2820.67 |
1210809600000 | 2845.79 |
1210896000000 | 2874.01 |
1211155200000 | 2887.79 |
1211241600000 | 2869.33 |
1211328000000 | 2867.52 |
1211414400000 | 2862.03 |
1211500800000 | 2848.98 |
1211760000000 | 2819.84 |
1211846400000 | 2810.47 |
1211932800000 | 2802.55 |
1212019200000 | 2813.57 |
1212105600000 | 2828.47 |
1212364800000 | 2825.81 |
1212451200000 | 2812.77 |
1212537600000 | 2809.81 |
1212624000000 | 2817.29 |
1212710400000 | 2820.64 |
1212969600000 | 2783.28 |
1213056000000 | 2720.15 |
1213142400000 | 2706.27 |
1213228800000 | 2673.81 |
1213315200000 | 2672.45 |
1213574400000 | 2696.92 |
1213660800000 | 2716.16 |
1213747200000 | 2698.26 |
1213833600000 | 2671.84 |
1213920000000 | 2656.74 |
1214179200000 | 2622.78 |
1214265600000 | 2610.82 |
1214352000000 | 2626.57 |
1214438400000 | 2618.61 |
1214524800000 | 2598.95 |
1214784000000 | 2595.99 |
1214870400000 | 2556.67 |
1214956800000 | 2525.66 |
1215043200000 | 2488.28 |
1215129600000 | 2479.18 |
1215388800000 | 2483.66 |
1215475200000 | 2439.08 |
1215561600000 | 2467.05 |
1215648000000 | 2460.45 |
1215734400000 | 2455.49 |
1215993600000 | 2454.31 |
1216080000000 | 2426.6 |
1216166400000 | 2415.45 |
1216252800000 | 2456.08 |
1216339200000 | 2448.03 |
1216598400000 | 2476.87 |
1216684800000 | 2479.37 |
1216771200000 | 2500.61 |
1216857600000 | 2487.41 |
1216944000000 | 2461.7 |
1217203200000 | 2456.43 |
1217289600000 | 2425.86 |
1217376000000 | 2464.26 |
1217462400000 | 2471.06 |
1217548800000 | 2445.45 |
1217808000000 | 2415.02 |
1217894400000 | 2405.95 |
1217980800000 | 2432.88 |
1218067200000 | 2414.12 |
1218153600000 | 2386.15 |
1218412800000 | 2397.15 |
1218499200000 | 2370.68 |
1218585600000 | 2337.23 |
1218672000000 | 2342.55 |
1218758400000 | 2330.26 |
1219017600000 | 2328.63 |
1219104000000 | 2287.72 |
1219190400000 | 2302.63 |
1219276800000 | 2316.62 |
1219363200000 | 2315.55 |
1219622400000 | 2317.94 |
1219708800000 | 2299.5 |
1219795200000 | 2310.54 |
1219881600000 | 2323.02 |
1219968000000 | 2355.83 |
1220227200000 | 2319.87 |
1220313600000 | 2295.87 |
1220400000000 | 2270.02 |
1220486400000 | 2224.64 |
1220572800000 | 2178.48 |
1220832000000 | 2221.2 |
1220918400000 | 2171.75 |
1221004800000 | 2149.9 |
1221091200000 | 2110.01 |
1221177600000 | 2157.23 |
1221436800000 | 2113.03 |
1221523200000 | 2043.41 |
1221609600000 | 2030.18 |
1221696000000 | 2025.36 |
1221782400000 | 2118.36 |
1222041600000 | 2131.42 |
1222128000000 | 2106.87 |
1222214400000 | 2098.38 |
1222300800000 | 2094.7 |
1222387200000 | 2054.36 |
1222646400000 | 1965.84 |
1222732800000 | 1930.53 |
1222819200000 | 1933.96 |
1222905600000 | 1882.58 |
1222992000000 | 1862.05 |
1223251200000 | 1724.8 |
1223337600000 | 1689.94 |
1223424000000 | 1586.23 |
1223510400000 | 1585.25 |
1223596800000 | 1484.34 |
1223856000000 | 1549.15 |
1223942400000 | 1637.99 |
1224028800000 | 1579.9 |
1224115200000 | 1479.92 |
1224201600000 | 1501.41 |
1224460800000 | 1528.96 |
1224547200000 | 1526.85 |
1224633600000 | 1444.21 |
1224720000000 | 1411.45 |
1224806400000 | 1340.97 |
1225065600000 | 1262.91 |
1225152000000 | 1291.88 |
1225238400000 | 1361.71 |
1225324800000 | 1429.34 |
1225411200000 | 1439.07 |
1225670400000 | 1470.25 |
1225756800000 | 1538.08 |
1225843200000 | 1554.07 |
1225929600000 | 1474.29 |
1226016000000 | 1468.52 |
1226275200000 | 1496.59 |
1226361600000 | 1440.92 |
1226448000000 | 1409.58 |
1226534400000 | 1380.57 |
1226620800000 | 1386.3 |
1226880000000 | 1366.92 |
1226966400000 | 1346.21 |
1227052800000 | 1321.58 |
1227139200000 | 1265.08 |
1227225600000 | 1273.94 |
1227484800000 | 1311.31 |
1227571200000 | 1337.71 |
1227657600000 | 1336.23 |
1227744000000 | 1361.1 |
1227830400000 | 1367.84 |
1228089600000 | 1333.07 |
1228176000000 | 1316.85 |
1228262400000 | 1323.94 |
1228348800000 | 1319.93 |
1228435200000 | 1301.45 |
1228694400000 | 1361.54 |
1228780800000 | 1367.44 |
1228867200000 | 1395.75 |
1228953600000 | 1420.5 |
1229040000000 | 1393.5 |
1229299200000 | 1436.48 |
1229385600000 | 1439.55 |
1229472000000 | 1477.36 |
1229558400000 | 1485.08 |
1229644800000 | 1452.03 |
1229904000000 | 1440.26 |
1229990400000 | 1434.71 |
1230076800000 | 1433.13 |
1230163200000 | 1438.33 |
1230249600000 | 1443.65 |
1230508800000 | 1470.27 |
1230595200000 | 1485.88 |
1230681600000 | 1481.93 |
1230854400000 | 1507.47 |
1231113600000 | 1509.34 |
1231200000000 | 1512.18 |
1231286400000 | 1525.48 |
1231372800000 | 1508.27 |
1231459200000 | 1502.57 |
1231718400000 | 1479.13 |
1231804800000 | 1439.79 |
1231891200000 | 1426.81 |
1231977600000 | 1396.47 |
1232064000000 | 1426.37 |
1232323200000 | 1414.06 |
1232409600000 | 1376.67 |
1232496000000 | 1376.73 |
1232582400000 | 1379.92 |
1232668800000 | 1352.07 |
1232928000000 | 1375.35 |
1233014400000 | 1397.53 |
1233100800000 | 1416.47 |
1233187200000 | 1406.66 |
1233273600000 | 1392.57 |
1233532800000 | 1366.91 |
1233619200000 | 1379.83 |
1233705600000 | 1398.26 |
1233792000000 | 1390.96 |
1233878400000 | 1407.09 |
1234137600000 | 1418.48 |
1234224000000 | 1404.09 |
1234310400000 | 1394.81 |
1234396800000 | 1375.13 |
1234483200000 | 1391.89 |
1234742400000 | 1382.8 |
1234828800000 | 1342.36 |
1234915200000 | 1326.93 |
1235001600000 | 1330.22 |
1235088000000 | 1295.36 |
1235347200000 | 1293.02 |
1235433600000 | 1269.47 |
1235520000000 | 1273.67 |
1235606400000 | 1278.62 |
1235692800000 | 1276.77 |
1235952000000 | 1232.08 |
1236038400000 | 1217.39 |
1236124800000 | 1244.48 |
1236211200000 | 1238.93 |
1236297600000 | 1226.95 |
1236556800000 | 1206.28 |
1236643200000 | 1228.62 |
1236729600000 | 1244.95 |
1236816000000 | 1243.06 |
1236902400000 | 1265.49 |
1237161600000 | 1294.68 |
1237248000000 | 1297.22 |
1237334400000 | 1304.68 |
1237420800000 | 1361.97 |
1237507200000 | 1346.42 |
1237766400000 | 1376.39 |
1237852800000 | 1389.3 |
1237939200000 | 1401.56 |
1238025600000 | 1415.19 |
1238112000000 | 1403.17 |
1238371200000 | 1359.55 |
1238457600000 | 1370.39 |
1238544000000 | 1394.3 |
1238630400000 | 1453 |
1238716800000 | 1458.42 |
1238976000000 | 1456.91 |
1239062400000 | 1445.89 |
1239148800000 | 1435.04 |
1239235200000 | 1476.42 |
1239321600000 | 1481.08 |
1239580800000 | 1496.67 |
1239667200000 | 1517.8 |
1239753600000 | 1517.83 |
1239840000000 | 1528.8 |
1239926400000 | 1528.12 |
1240185600000 | 1500.56 |
1240272000000 | 1495.07 |
1240358400000 | 1509.55 |
1240444800000 | 1530.15 |
1240531200000 | 1555.88 |
1240790400000 | 1542.86 |
1240876800000 | 1513.25 |
1240963200000 | 1548.95 |
1241049600000 | 1580.07 |
1241136000000 | 1582.26 |
1241395200000 | 1618.88 |
1241481600000 | 1635.92 |
1241568000000 | 1653.24 |
1241654400000 | 1675.7 |
1241740800000 | 1701.61 |
1242000000000 | 1702.48 |
1242086400000 | 1705.57 |
1242172800000 | 1683.82 |
1242259200000 | 1673.25 |
1242345600000 | 1699.09 |
1242604800000 | 1707.5 |
1242691200000 | 1746.86 |
1242777600000 | 1781.42 |
1242864000000 | 1767.55 |
1242950400000 | 1783.44 |
1243209600000 | 1793.78 |
1243296000000 | 1790.94 |
1243382400000 | 1803.73 |
1243468800000 | 1797.23 |
1243555200000 | 1826.2 |
1243814400000 | 1864.06 |
1243900800000 | 1880.29 |
1243987200000 | 1867.7 |
1244073600000 | 1858.39 |
1244160000000 | 1849.4 |
1244419200000 | 1825.68 |
1244505600000 | 1838.04 |
1244592000000 | 1861.45 |
1244678400000 | 1882.36 |
1244764800000 | 1875.31 |
1245024000000 | 1840.34 |
1245110400000 | 1825.08 |
1245196800000 | 1808.96 |
1245283200000 | 1803.48 |
1245369600000 | 1810.58 |
1245628800000 | 1788.91 |
1245715200000 | 1773.1 |
1245801600000 | 1804.94 |
1245888000000 | 1812.47 |
1245974400000 | 1844.26 |
1246233600000 | 1844.32 |
1246320000000 | 1838.17 |
1246406400000 | 1856.92 |
1246492800000 | 1843.52 |
1246579200000 | 1840.04 |
1246838400000 | 1820.42 |
1246924800000 | 1820.71 |
1247011200000 | 1790.38 |
1247097600000 | 1799.02 |
1247184000000 | 1792.52 |
1247443200000 | 1769.94 |
1247529600000 | 1803.48 |
1247616000000 | 1842.6 |
1247702400000 | 1852.84 |
1247788800000 | 1860.63 |
1248048000000 | 1890.31 |
1248134400000 | 1918.14 |
1248220800000 | 1923.71 |
1248307200000 | 1940.01 |
1248393600000 | 1948.23 |
1248652800000 | 1959.1 |
1248739200000 | 1956.14 |
1248825600000 | 1943.9 |
1248912000000 | 1962.63 |
1248998400000 | 1992.35 |
1249257600000 | 2040.17 |
1249344000000 | 2039.36 |
1249430400000 | 2034.39 |
1249516800000 | 2036.63 |
1249603200000 | 2016.87 |
1249862400000 | 2022.63 |
1249948800000 | 2019.84 |
1250035200000 | 2021.01 |
1250121600000 | 2061.27 |
1250208000000 | 2063.92 |
1250467200000 | 2000.32 |
1250553600000 | 2013.71 |
1250640000000 | 2017.31 |
1250726400000 | 2043.24 |
1250812800000 | 2058.96 |
1251072000000 | 2093.15 |
1251158400000 | 2095.94 |
1251244800000 | 2088.02 |
1251331200000 | 2078.86 |
1251417600000 | 2107.01 |
1251676800000 | 2094.08 |
1251763200000 | 2078.22 |
1251849600000 | 2054.42 |
1251936000000 | 2074.7 |
1252022400000 | 2091.81 |
1252281600000 | 2122.53 |
1252368000000 | 2156.49 |
1252454400000 | 2165.67 |
1252540800000 | 2180.64 |
1252627200000 | 2201.15 |
1252886400000 | 2180.99 |
1252972800000 | 2189.32 |
1253059200000 | 2222.52 |
1253145600000 | 2236.68 |
1253232000000 | 2226.88 |
1253491200000 | 2203.04 |
1253577600000 | 2230.71 |
1253664000000 | 2226.31 |
1253750400000 | 2202.54 |
1253836800000 | 2196.53 |
1254096000000 | 2195.51 |
1254182400000 | 2197.96 |
1254268800000 | 2219.87 |
1254355200000 | 2190.24 |
1254441600000 | 2152.22 |
1254700800000 | 2162.24 |
1254787200000 | 2212.06 |
1254873600000 | 2224.45 |
1254960000000 | 2257.91 |
1255046400000 | 2260.48 |
1255305600000 | 2273.32 |
1255392000000 | 2274.2 |
1255478400000 | 2307.44 |
1255564800000 | 2310.77 |
1255651200000 | 2294.77 |
1255910400000 | 2318.78 |
1255996800000 | 2317.01 |
1256083200000 | 2315.71 |
1256169600000 | 2293.7 |
1256256000000 | 2289.48 |
1256515200000 | 2266.73 |
1256601600000 | 2227.6 |
1256688000000 | 2174.76 |
1256774400000 | 2192.58 |
1256860800000 | 2186.49 |
1257120000000 | 2177.8 |
1257206400000 | 2159.63 |
1257292800000 | 2204.86 |
1257379200000 | 2210.87 |
1257465600000 | 2225.22 |
1257724800000 | 2264.11 |
1257811200000 | 2258.34 |
1257897600000 | 2268.83 |
1257984000000 | 2249.88 |
1258070400000 | 2264.01 |
1258329600000 | 2294.09 |
1258416000000 | 2268.18 |
1258502400000 | 2275.47 |
1258588800000 | 2238.9 |
1258675200000 | 2229.17 |
1258934400000 | 2260.24 |
1259020800000 | 2243.48 |
1259107200000 | 2260.32 |
1259193600000 | 2220.93 |
1259280000000 | 2208.24 |
1259539200000 | 2225.18 |
1259625600000 | 2279.34 |
1259712000000 | 2289.88 |
1259798400000 | 2299.3 |
1259884800000 | 2276.77 |
1260144000000 | 2277.15 |
1260230400000 | 2255.22 |
1260316800000 | 2241.83 |
1260403200000 | 2240.14 |
1260489600000 | 2243.71 |
1260748800000 | 2261.21 |
1260835200000 | 2249.79 |
1260921600000 | 2262.94 |
1261008000000 | 2226.46 |
1261094400000 | 2217.5 |
1261353600000 | 2224.79 |
1261440000000 | 2227.61 |
1261526400000 | 2247.07 |
1261612800000 | 2256.04 |
1261699200000 | 2255.94 |
1261958400000 | 2270.49 |
1262044800000 | 2281.87 |
1262131200000 | 2271.62 |
1262217600000 | 2282.54 |
1262563200000 | 2330.01 |
1262649600000 | 2347.29 |
1262736000000 | 2355.78 |
1262822400000 | 2351.78 |
1262908800000 | 2366.08 |
1263168000000 | 2396.33 |
1263254400000 | 2383.7 |
1263340800000 | 2377.13 |
1263427200000 | 2396.3 |
1263513600000 | 2390.31 |
1263772800000 | 2394.45 |
1263859200000 | 2385.15 |
1263945600000 | 2351.28 |
1264032000000 | 2323.74 |
1264118400000 | 2298.68 |
1264377600000 | 2291.5 |
1264464000000 | 2262.57 |
1264550400000 | 2239.05 |
1264636800000 | 2242.95 |
1264723200000 | 2224.28 |
1264982400000 | 2226.12 |
1265068800000 | 2259.08 |
1265155200000 | 2261.65 |
1265241600000 | 2216.42 |
1265328000000 | 2164.83 |
1265587200000 | 2153.6 |
1265673600000 | 2165.69 |
1265760000000 | 2174.1 |
1265846400000 | 2188.05 |
1265932800000 | 2189.13 |
1266192000000 | 2187.16 |
1266278400000 | 2206.31 |
1266364800000 | 2230.06 |
1266451200000 | 2232.3 |
1266537600000 | 2207.66 |
1266796800000 | 2234.43 |
1266883200000 | 2225.66 |
1266969600000 | 2218.71 |
1267056000000 | 2195.14 |
1267142400000 | 2221.22 |
1267401600000 | 2233.68 |
1267488000000 | 2261.21 |
1267574400000 | 2286.87 |
1267660800000 | 2276.97 |
1267747200000 | 2298.95 |
1268006400000 | 2314.64 |
1268092800000 | 2310.87 |
1268179200000 | 2325.14 |
1268265600000 | 2327.52 |
1268352000000 | 2343.96 |
1268611200000 | 2329.03 |
1268697600000 | 2349.94 |
1268784000000 | 2376.01 |
1268870400000 | 2363.25 |
1268956800000 | 2354.58 |
1269216000000 | 2352.46 |
1269302400000 | 2364.61 |
1269388800000 | 2344.74 |
1269475200000 | 2347.63 |
1269561600000 | 2359.18 |
1269820800000 | 2377.59 |
1269907200000 | 2384.11 |
1269993600000 | 2389.16 |
1270080000000 | 2418.09 |
1270166400000 | 2419.5 |
1270425600000 | 2426.96 |
1270512000000 | 2437.63 |
1270598400000 | 2443.26 |
1270684800000 | 2435.44 |
1270771200000 | 2459.86 |
1271030400000 | 2472.27 |
1271116800000 | 2453.97 |
1271203200000 | 2479.88 |
1271289600000 | 2491.02 |
1271376000000 | 2465.57 |
1271635200000 | 2425.24 |
1271721600000 | 2450.42 |
1271808000000 | 2464.19 |
1271894400000 | 2448.06 |
1271980800000 | 2463.1 |
1272240000000 | 2486.54 |
1272326400000 | 2453.27 |
1272412800000 | 2402.7 |
1272499200000 | 2424 |
1272585600000 | 2432.88 |
1272844800000 | 2417.75 |
1272931200000 | 2365.33 |
1273017600000 | 2321.07 |
1273104000000 | 2270.04 |
1273190400000 | 2202.05 |
1273449600000 | 2302.46 |
1273536000000 | 2285.53 |
1273622400000 | 2310.3 |
1273708800000 | 2322.98 |
1273795200000 | 2278.62 |
1274054400000 | 2222.89 |
1274140800000 | 2223.44 |
1274227200000 | 2167.62 |
1274313600000 | 2116.64 |
1274400000000 | 2120.39 |
1274659200000 | 2116.53 |
1274745600000 | 2038.72 |
1274832000000 | 2077.23 |
1274918400000 | 2130.81 |
1275004800000 | 2150.04 |
1275264000000 | 2161.26 |
1275350400000 | 2149.8 |
1275436800000 | 2136.23 |
1275523200000 | 2174.16 |
1275609600000 | 2143.39 |
1275868800000 | 2091.83 |
1275955200000 | 2091.39 |
1276041600000 | 2113.06 |
1276128000000 | 2147.1 |
1276214400000 | 2161.03 |
1276473600000 | 2204.65 |
1276560000000 | 2219.38 |
1276646400000 | 2228.18 |
1276732800000 | 2233.67 |
1276819200000 | 2247.32 |
1277078400000 | 2277.62 |
1277164800000 | 2262.98 |
1277251200000 | 2238.22 |
1277337600000 | 2228.44 |
1277424000000 | 2214.41 |
1277683200000 | 2222.56 |
1277769600000 | 2162.2 |
1277856000000 | 2153.86 |
1277942400000 | 2139.91 |
1278028800000 | 2153.74 |
1278288000000 | 2152.36 |
1278374400000 | 2197.48 |
1278460800000 | 2201.31 |
1278547200000 | 2228.87 |
1278633600000 | 2241.08 |
1278892800000 | 2240.17 |
1278979200000 | 2260.45 |
1279065600000 | 2277.12 |
1279152000000 | 2276.96 |
1279238400000 | 2257.8 |
1279497600000 | 2242.42 |
1279584000000 | 2238.38 |
1279670400000 | 2253.92 |
1279756800000 | 2279.73 |
1279843200000 | 2297.91 |
1280102400000 | 2322.6 |
1280188800000 | 2323.26 |
1280275200000 | 2329.72 |
1280361600000 | 2338.8 |
1280448000000 | 2305.64 |
1280707200000 | 2354.55 |
1280793600000 | 2365.43 |
1280880000000 | 2354.89 |
1280966400000 | 2363.68 |
1281052800000 | 2373.01 |
1281312000000 | 2382.5 |
1281398400000 | 2344.6 |
1281484800000 | 2289.49 |
1281571200000 | 2266.73 |
1281657600000 | 2275.85 |
1281916800000 | 2286.85 |
1282003200000 | 2311.45 |
1282089600000 | 2318.75 |
1282176000000 | 2318.38 |
1282262400000 | 2279.76 |
1282521600000 | 2283.14 |
1282608000000 | 2261.7 |
1282694400000 | 2233.8 |
1282780800000 | 2255.12 |
1282867200000 | 2267.51 |
1283126400000 | 2279.28 |
1283212800000 | 2267.44 |
1283299200000 | 2312.46 |
1283385600000 | 2327.97 |
1283472000000 | 2350.35 |
1283731200000 | 2373.05 |
1283817600000 | 2353.41 |
1283904000000 | 2356.58 |
1283990400000 | 2375.84 |
1284076800000 | 2381.46 |
1284336000000 | 2415.58 |
1284422400000 | 2430.59 |
1284508800000 | 2427.72 |
1284595200000 | 2420.84 |
1284681600000 | 2429.42 |
1284940800000 | 2447.67 |
1285027200000 | 2451.97 |
1285113600000 | 2466.72 |
1285200000000 | 2458.01 |
1285286400000 | 2479.73 |
1285545600000 | 2496.82 |
1285632000000 | 2502.79 |
1285718400000 | 2519.43 |
1285804800000 | 2515.05 |
1285891200000 | 2531.71 |
1286150400000 | 2519.31 |
1286236800000 | 2549.29 |
1286323200000 | 2576.64 |
1286409600000 | 2584.43 |
1286496000000 | 2581.9 |
1286755200000 | 2590.61 |
1286841600000 | 2567.92 |
1286928000000 | 2609.36 |
1287014400000 | 2633.98 |
1287100800000 | 2617.34 |
1287360000000 | 2612.63 |
1287446400000 | 2577.02 |
1287532800000 | 2597.84 |
1287619200000 | 2607.01 |
1287705600000 | 2603.3 |
1287964800000 | 2632.12 |
1288051200000 | 2618.02 |
1288137600000 | 2584.15 |
1288224000000 | 2599.39 |
1288310400000 | 2609.51 |
1288569600000 | 2620.28 |
1288656000000 | 2632.63 |
1288742400000 | 2630.53 |
1288828800000 | 2686.64 |
1288915200000 | 2691.51 |
1289174400000 | 2689.57 |
1289260800000 | 2699.57 |
1289347200000 | 2662.94 |
1289433600000 | 2659.14 |
1289520000000 | 2629.12 |
1289779200000 | 2622.73 |
1289865600000 | 2578.25 |
1289952000000 | 2437.1 |
1290038400000 | 2474.32 |
1290124800000 | 2477.91 |
1290384000000 | 2482.15 |
1290470400000 | 2442.93 |
1290556800000 | 2451.41 |
1290643200000 | 2464.17 |
1290729600000 | 2432.4 |
1290988800000 | 2413.7 |
1291075200000 | 2409.87 |
1291161600000 | 2442.9 |
1291248000000 | 2490.77 |
1291334400000 | 2521.71 |
1291593600000 | 2531.16 |
1291680000000 | 2545.95 |
1291766400000 | 2517.34 |
1291852800000 | 2518.36 |
1291939200000 | 2522.38 |
1292198400000 | 2554.75 |
1292284800000 | 2565.99 |
1292371200000 | 2558.06 |
1292457600000 | 2539.46 |
1292544000000 | 2542.35 |
1292803200000 | 2539.75 |
1292889600000 | 2561.69 |
1292976000000 | 2563.06 |
1293062400000 | 2568.54 |
1293148800000 | 2568.97 |
1293408000000 | 2565.27 |
1293494400000 | 2571.62 |
1293580800000 | 2593.11 |
1293667200000 | 2605.61 |
1293753600000 | 2627.4 |
1294012800000 | 2632.66 |
1294099200000 | 2636.18 |
1294185600000 | 2612.32 |
1294272000000 | 2609.1 |
1294358400000 | 2603.87 |
1294617600000 | 2587.68 |
1294704000000 | 2604.4 |
1294790400000 | 2636.16 |
1294876800000 | 2655.53 |
1294963200000 | 2649.3 |
1295222400000 | 2643.45 |
1295308800000 | 2659.73 |
1295395200000 | 2664.01 |
1295481600000 | 2614.9 |
1295568000000 | 2618.24 |
1295827200000 | 2625.66 |
1295913600000 | 2625.56 |
1296000000000 | 2642.43 |
1296086400000 | 2642.49 |
1296172800000 | 2620.08 |
1296432000000 | 2464.79 |
1296518400000 | 2500.67 |
1296604800000 | 2509.2 |
1296691200000 | 2499.49 |
1296777600000 | 2503.85 |
1297036800000 | 2520.6 |
1297123200000 | 2531.66 |
1297209600000 | 2514.86 |
1297296000000 | 2486.36 |
1297382400000 | 2477.47 |
1297641600000 | 2494.23 |
1297728000000 | 2495.02 |
1297814400000 | 2498.61 |
1297900800000 | 2510.91 |
1297987200000 | 2521.95 |
1298246400000 | 2509.5 |
1298332800000 | 2476.4 |
1298419200000 | 2457.59 |
1298505600000 | 2437.01 |
1298592000000 | 2465.11 |
1298851200000 | 2490.56 |
1298937600000 | 2501.7 |
1299024000000 | 2490.64 |
1299110400000 | 2505.55 |
1299196800000 | 2520.43 |
1299456000000 | 2512.62 |
1299542400000 | 2499.77 |
1299628800000 | 2504.03 |
1299715200000 | 2457.25 |
1299801600000 | 2442.34 |
1300060800000 | 2400.49 |
1300147200000 | 2309.61 |
1300233600000 | 2333.71 |
1300320000000 | 2362.15 |
1300406400000 | 2396.56 |
1300665600000 | 2432.57 |
1300752000000 | 2461.48 |
1300838400000 | 2458.04 |
1300924800000 | 2480.26 |
1301011200000 | 2484.13 |
1301270400000 | 2478.95 |
1301356800000 | 2477.44 |
1301443200000 | 2505.56 |
1301529600000 | 2517.74 |
1301616000000 | 2521.92 |
1301875200000 | 2542.38 |
1301961600000 | 2535.08 |
1302048000000 | 2545.18 |
1302134400000 | 2535.77 |
1302220800000 | 2562.21 |
1302480000000 | 2556.04 |
1302566400000 | 2519.93 |
1302652800000 | 2537.04 |
1302739200000 | 2546.32 |
1302825600000 | 2547.07 |
1303084800000 | 2511.45 |
1303171200000 | 2521.33 |
1303257600000 | 2571.79 |
1303344000000 | 2599.13 |
1303430400000 | 2600.6 |
1303689600000 | 2593.95 |
1303776000000 | 2599.82 |
1303862400000 | 2598.12 |
1303948800000 | 2629.81 |
1304035200000 | 2634.48 |
1304294400000 | 2644.98 |
1304380800000 | 2619.38 |
1304467200000 | 2602.82 |
1304553600000 | 2577.78 |
1304640000000 | 2582.18 |
1304899200000 | 2569.33 |
1304985600000 | 2590.09 |
1305072000000 | 2586.64 |
1305158400000 | 2553.61 |
1305244800000 | 2545.79 |
1305504000000 | 2528.97 |
1305590400000 | 2506.04 |
1305676800000 | 2527.46 |
1305763200000 | 2530.74 |
1305849600000 | 2526.18 |
1306108800000 | 2476.13 |
1306195200000 | 2487.65 |
1306281600000 | 2481.91 |
1306368000000 | 2500.92 |
1306454400000 | 2531.28 |
1306713600000 | 2538.3 |
1306800000000 | 2570.27 |
1306886400000 | 2572.29 |
1306972800000 | 2548.24 |
1307059200000 | 2549.19 |
1307318400000 | 2541.77 |
1307404800000 | 2548.96 |
1307491200000 | 2519.9 |
1307577600000 | 2518.78 |
1307664000000 | 2490.46 |
1307923200000 | 2481.62 |
1308009600000 | 2507.27 |
1308096000000 | 2482.59 |
1308182400000 | 2433.92 |
1308268800000 | 2443.55 |
1308528000000 | 2423.66 |
1308614400000 | 2458.6 |
1308700800000 | 2472.51 |
1308787200000 | 2426.81 |
1308873600000 | 2436.17 |
1309132800000 | 2425.31 |
1309219200000 | 2445.59 |
1309305600000 | 2486.36 |
1309392000000 | 2525.57 |
1309478400000 | 2538.1 |
1309737600000 | 2561.35 |
1309824000000 | 2558.62 |
1309910400000 | 2549.54 |
1309996800000 | 2564.84 |
1310083200000 | 2556.61 |
1310342400000 | 2505.52 |
1310428800000 | 2484.94 |
1310515200000 | 2525.64 |
1310601600000 | 2511.39 |
1310688000000 | 2510.5 |
1310947200000 | 2478.47 |
1311033600000 | 2503.41 |
1311120000000 | 2525.3 |
1311206400000 | 2549.9 |
1311292800000 | 2573.13 |
1311552000000 | 2561.48 |
1311638400000 | 2578.03 |
1311724800000 | 2554.42 |
1311811200000 | 2534.71 |
1311897600000 | 2527.28 |
1312156800000 | 2526.09 |
1312243200000 | 2479.88 |
1312329600000 | 2435.21 |
1312416000000 | 2346.22 |
1312502400000 | 2278.64 |
1312761600000 | 2174.91 |
1312848000000 | 2186.41 |
1312934400000 | 2200.88 |
1313020800000 | 2245.77 |
1313107200000 | 2258.45 |
1313366400000 | 2304.68 |
1313452800000 | 2298.7 |
1313539200000 | 2310.39 |
1313625600000 | 2232.15 |
1313712000000 | 2195.31 |
1313971200000 | 2180.58 |
1314057600000 | 2208.22 |
1314144000000 | 2209.54 |
1314230400000 | 2201.24 |
1314316800000 | 2205.34 |
1314576000000 | 2253.21 |
1314662400000 | 2276.42 |
1314748800000 | 2319.04 |
1314835200000 | 2315.17 |
1314921600000 | 2284.34 |
1315180800000 | 2219.99 |
1315267200000 | 2186.17 |
1315353600000 | 2230.74 |
1315440000000 | 2240.75 |
1315526400000 | 2190.78 |
1315785600000 | 2139.02 |
1315872000000 | 2148.22 |
1315958400000 | 2134.45 |
1316044800000 | 2173.71 |
1316131200000 | 2204.75 |
1316390400000 | 2156.7 |
1316476800000 | 2157.99 |
1316563200000 | 2137.84 |
1316649600000 | 2032.48 |
1316736000000 | 2010.94 |
1316995200000 | 1977.67 |
1317081600000 | 2058.43 |
1317168000000 | 2056.46 |
1317254400000 | 2060.35 |
1317340800000 | 2029.05 |
1317600000000 | 1978.4 |
1317686400000 | 1928.45 |
1317772800000 | 1946.01 |
1317859200000 | 2000.38 |
1317945600000 | 2031.33 |
1318204800000 | 2061.17 |
1318291200000 | 2080.87 |
1318377600000 | 2116.75 |
1318464000000 | 2118.71 |
1318550400000 | 2131.72 |
1318809600000 | 2134.8 |
1318896000000 | 2109.26 |
1318982400000 | 2123.39 |
1319068800000 | 2082.39 |
1319155200000 | 2121.66 |
1319414400000 | 2166.26 |
1319500800000 | 2159.1 |
1319587200000 | 2156.37 |
1319673600000 | 2237.46 |
1319760000000 | 2252.59 |
1320019200000 | 2198.39 |
1320105600000 | 2124.96 |
1320192000000 | 2137.29 |
1320278400000 | 2148.94 |
1320364800000 | 2165.96 |
1320624000000 | 2160.95 |
1320710400000 | 2166.79 |
1320796800000 | 2139.03 |
1320883200000 | 2102.24 |
1320969600000 | 2145.64 |
1321228800000 | 2140.31 |
1321315200000 | 2117.68 |
1321401600000 | 2103.93 |
1321488000000 | 2089.55 |
1321574400000 | 2069.36 |
1321833600000 | 2017.54 |
1321920000000 | 2011.82 |
1322006400000 | 1969.3 |
1322092800000 | 1966.27 |
1322179200000 | 1953.62 |
1322438400000 | 1983 |
1322524800000 | 2010.25 |
1322611200000 | 2059.25 |
1322697600000 | 2071.02 |
1322784000000 | 2080.21 |
1323043200000 | 2099.94 |
1323129600000 | 2074.4 |
1323216000000 | 2086.68 |
1323302400000 | 2057.08 |
1323388800000 | 2052.13 |
1323648000000 | 2026.75 |
1323734400000 | 2009.58 |
1323820800000 | 1970.41 |
1323907200000 | 1967.64 |
1323993600000 | 1977.48 |
1324252800000 | 1952.34 |
1324339200000 | 1988.12 |
1324425600000 | 1996.97 |
1324512000000 | 1999.88 |
1324598400000 | 2014.25 |
1324857600000 | 2014.93 |
1324944000000 | 2013.77 |
1325030400000 | 1994.69 |
1325116800000 | 2000.47 |
1325203200000 | 2026.08 |
1325462400000 | 2030.82 |
1325548800000 | 2068.05 |
1325635200000 | 2067.27 |
1325721600000 | 2045.85 |
1325808000000 | 2038.37 |
1326067200000 | 2041.86 |
1326153600000 | 2068.88 |
1326240000000 | 2065.98 |
1326326400000 | 2075.27 |
1326412800000 | 2069.68 |
1326672000000 | 2073.39 |
1326758400000 | 2100.87 |
1326844800000 | 2115.14 |
1326931200000 | 2138.32 |
1327017600000 | 2148.3 |
1327276800000 | 2166.91 |
1327363200000 | 2146.43 |
1327449600000 | 2155.25 |
1327536000000 | 2191.22 |
1327622400000 | 2193.31 |
1327881600000 | 2177.68 |
1327968000000 | 2196.66 |
1328054400000 | 2231.96 |
1328140800000 | 2251.73 |
1328227200000 | 2261.25 |
1328486400000 | 2264.51 |
1328572800000 | 2266.79 |
1328659200000 | 2282.45 |
1328745600000 | 2290.38 |
1328832000000 | 2265.92 |
1329091200000 | 2282.22 |
1329177600000 | 2264.88 |
1329264000000 | 2282.5 |
1329350400000 | 2263.77 |
1329436800000 | 2286.5 |
1329696000000 | 2309.33 |
1329782400000 | 2306.6 |
1329868800000 | 2305.41 |
1329955200000 | 2311.93 |
1330041600000 | 2327.02 |
1330300800000 | 2314.95 |
1330387200000 | 2327.82 |
1330473600000 | 2329.53 |
1330560000000 | 2328.71 |
1330646400000 | 2328.19 |
1330905600000 | 2309.48 |
1330992000000 | 2257.81 |
1331078400000 | 2264.81 |
1331164800000 | 2304 |
1331251200000 | 2308.33 |
1331510400000 | 2296.59 |
1331596800000 | 2316.13 |
1331683200000 | 2306.63 |
1331769600000 | 2314.74 |
1331856000000 | 2327.72 |
1332115200000 | 2330.61 |
1332201600000 | 2307.17 |
1332288000000 | 2299.22 |
1332374400000 | 2286.46 |
1332460800000 | 2295.07 |
1332720000000 | 2312.36 |
1332806400000 | 2322.26 |
1332892800000 | 2302.7 |
1332979200000 | 2283.52 |
1333065600000 | 2303.76 |
1333324800000 | 2316.53 |
1333411200000 | 2310.14 |
1333497600000 | 2257.77 |
1333584000000 | 2252.6 |
1333670400000 | 2253.31 |
1333929600000 | 2243.32 |
1334016000000 | 2218.43 |
1334102400000 | 2223.97 |
1334188800000 | 2256.4 |
1334275200000 | 2250.72 |
1334534400000 | 2237.55 |
1334620800000 | 2257.11 |
1334707200000 | 2264.71 |
1334793600000 | 2257.69 |
1334880000000 | 2264.4 |
1335139200000 | 2229.39 |
1335225600000 | 2238.13 |
1335312000000 | 2255.26 |
1335398400000 | 2267.48 |
1335484800000 | 2278.73 |
1335744000000 | 2282.67 |
1335830400000 | 2279.78 |
1335916800000 | 2282.69 |
1336003200000 | 2275.72 |
1336089600000 | 2248.66 |
1336348800000 | 2222.88 |
1336435200000 | 2203.69 |
1336521600000 | 2174.72 |
1336608000000 | 2189.01 |
1336694400000 | 2177.59 |
1336953600000 | 2135.37 |
1337040000000 | 2109.61 |
1337126400000 | 2077.08 |
1337212800000 | 2078.05 |
1337299200000 | 2042.24 |
1337558400000 | 2052.85 |
1337644800000 | 2079.88 |
1337731200000 | 2036.42 |
1337817600000 | 2040.86 |
1337904000000 | 2035.21 |
1338163200000 | 2047.25 |
1338249600000 | 2073.15 |
1338336000000 | 2040.15 |
1338422400000 | 2038.54 |
1338508800000 | 2003.43 |
1338768000000 | 1980.22 |
1338854400000 | 1996.52 |
1338940800000 | 2033.55 |
1339027200000 | 2058.23 |
1339113600000 | 2035.57 |
1339372800000 | 2048.44 |
1339459200000 | 2039.04 |
1339545600000 | 2044.32 |
1339632000000 | 2038.64 |
1339718400000 | 2060.73 |
1339977600000 | 2075.72 |
1340064000000 | 2093.88 |
1340150400000 | 2110.87 |
1340236800000 | 2088.87 |
1340323200000 | 2068 |
1340582400000 | 2047.45 |
1340668800000 | 2040.15 |
1340755200000 | 2056.32 |
1340841600000 | 2050.87 |
1340928000000 | 2114.57 |
1341187200000 | 2127.34 |
1341273600000 | 2149.87 |
1341360000000 | 2152.75 |
1341446400000 | 2142.85 |
1341532800000 | 2125.38 |
1341792000000 | 2109.01 |
1341878400000 | 2108.16 |
1341964800000 | 2100.53 |
1342051200000 | 2073.55 |
1342137600000 | 2097.78 |
1342396800000 | 2104.39 |
1342483200000 | 2101.91 |
1342569600000 | 2104.69 |
1342656000000 | 2132.58 |
1342742400000 | 2112.77 |
1343001600000 | 2060.97 |
1343088000000 | 2057.38 |
1343174400000 | 2051.24 |
1343260800000 | 2090.83 |
1343347200000 | 2114.73 |
1343606400000 | 2125.26 |
1343692800000 | 2124.73 |
1343779200000 | 2122.37 |
1343865600000 | 2102.32 |
1343952000000 | 2121.52 |
1344211200000 | 2149.63 |
1344297600000 | 2159.37 |
1344384000000 | 2162.43 |
1344470400000 | 2170.51 |
1344556800000 | 2172.41 |
1344816000000 | 2165.59 |
1344902400000 | 2172.54 |
1344988800000 | 2168.71 |
1345075200000 | 2183.77 |
1345161600000 | 2191.29 |
1345420800000 | 2191.05 |
1345507200000 | 2212.77 |
1345593600000 | 2199.55 |
1345680000000 | 2212.79 |
1345766400000 | 2197.33 |
1346025600000 | 2196.05 |
1346112000000 | 2186.49 |
1346198400000 | 2185.02 |
1346284800000 | 2167.14 |
1346371200000 | 2181.36 |
1346630400000 | 2188.15 |
1346716800000 | 2178.09 |
1346803200000 | 2171.17 |
1346889600000 | 2195.45 |
1346976000000 | 2233.51 |
1347235200000 | 2235.74 |
1347321600000 | 2242.18 |
1347408000000 | 2257.85 |
1347494400000 | 2264.93 |
1347580800000 | 2311.96 |
1347840000000 | 2306.68 |
1347926400000 | 2295.78 |
1348012800000 | 2308.83 |
1348099200000 | 2290.53 |
1348185600000 | 2305.82 |
1348444800000 | 2292.76 |
1348531200000 | 2302.24 |
1348617600000 | 2268.77 |
1348704000000 | 2284.15 |
1348790400000 | 2284.56 |
1349049600000 | 2291.63 |
1349136000000 | 2290.81 |
1349222400000 | 2277.47 |
1349308800000 | 2298.02 |
1349395200000 | 2315.38 |
1349654400000 | 2297.24 |
1349740800000 | 2283.41 |
1349827200000 | 2269.37 |
1349913600000 | 2272.05 |
1350000000000 | 2274.95 |
1350259200000 | 2273.32 |
1350345600000 | 2295.08 |
1350432000000 | 2320.07 |
1350518400000 | 2322.24 |
1350604800000 | 2308.34 |
1350864000000 | 2306.73 |
1350950400000 | 2281.64 |
1351036800000 | 2284.53 |
1351123200000 | 2291.39 |
1351209600000 | 2278.52 |
1351468800000 | 2269.43 |
1351555200000 | 2278.52 |
1351641600000 | 2285.48 |
1351728000000 | 2300.51 |
1351814400000 | 2300.93 |
1352073600000 | 2288.84 |
1352160000000 | 2294.23 |
1352246400000 | 2287.92 |
1352332800000 | 2270.75 |
1352419200000 | 2263.35 |
1352678400000 | 2254.27 |
1352764800000 | 2243.92 |
1352851200000 | 2232.74 |
1352937600000 | 2221.22 |
1353024000000 | 2211.06 |
1353283200000 | 2246.63 |
1353369600000 | 2247.47 |
1353456000000 | 2244.63 |
1353542400000 | 2263.7 |
1353628800000 | 2279.64 |
1353888000000 | 2281.88 |
1353974400000 | 2285.65 |
1354060800000 | 2278.86 |
1354147200000 | 2301.27 |
1354233600000 | 2305.44 |
1354492800000 | 2310.47 |
1354579200000 | 2315.77 |
1354665600000 | 2320.85 |
1354752000000 | 2328.7 |
1354838400000 | 2328.49 |
1355097600000 | 2331.06 |
1355184000000 | 2338.16 |
1355270400000 | 2350.71 |
1355356800000 | 2350.52 |
1355443200000 | 2355.23 |
1355702400000 | 2358.49 |
1355788800000 | 2372.81 |
1355875200000 | 2392.08 |
1355961600000 | 2391.88 |
1356048000000 | 2375.93 |
1356307200000 | 2373.99 |
1356393600000 | 2377.29 |
1356480000000 | 2381.12 |
1356566400000 | 2387.49 |
1356652800000 | 2391.68 |
1356912000000 | 2394.75 |
1357084800000 | 2434.06 |
1357171200000 | 2435.94 |
1357257600000 | 2440.37 |
1357516800000 | 2452.99 |
1357603200000 | 2444.12 |
1357689600000 | 2454.87 |
1357776000000 | 2469.28 |
1357862400000 | 2472.97 |
1358121600000 | 2473.21 |
1358208000000 | 2473.62 |
1358294400000 | 2463.41 |
1358380800000 | 2466.03 |
1358467200000 | 2475.69 |
1358726400000 | 2482.58 |
1358812800000 | 2486.86 |
1358899200000 | 2480.29 |
1358985600000 | 2479.73 |
1359072000000 | 2486.41 |
1359331200000 | 2480.87 |
1359417600000 | 2487.82 |
1359504000000 | 2495.07 |
1359590400000 | 2495.56 |
1359676800000 | 2511.98 |
1359936000000 | 2498.52 |
1360022400000 | 2487.91 |
1360108800000 | 2502.03 |
1360195200000 | 2495.23 |
1360281600000 | 2505.32 |
1360540800000 | 2492.83 |
1360627200000 | 2507.73 |
1360713600000 | 2510.5 |
1360800000000 | 2508.47 |
1360886400000 | 2501.48 |
1361145600000 | 2506.4 |
1361232000000 | 2522.21 |
1361318400000 | 2524.27 |
1361404800000 | 2490.64 |
1361491200000 | 2499.28 |
1361750400000 | 2503.1 |
1361836800000 | 2484.54 |
1361923200000 | 2497 |
1362009600000 | 2516.63 |
1362096000000 | 2504.51 |
1362355200000 | 2497.2 |
1362441600000 | 2521.97 |
1362528000000 | 2535.7 |
1362614400000 | 2534.71 |
1362700800000 | 2531.35 |
1362960000000 | 2540.05 |
1363046400000 | 2535.14 |
1363132800000 | 2524.03 |
1363219200000 | 2540.47 |
1363305600000 | 2564.6 |
1363564800000 | 2540.47 |
1363651200000 | 2536.49 |
1363737600000 | 2539.17 |
1363824000000 | 2548.39 |
1363910400000 | 2542.22 |
1364169600000 | 2543.66 |
1364256000000 | 2548.94 |
1364342400000 | 2547.15 |
1364428800000 | 2554.59 |
1364515200000 | 2553.93 |
1364774400000 | 2533.44 |
1364860800000 | 2531.46 |
1364947200000 | 2534.04 |
1365033600000 | 2511.27 |
1365120000000 | 2506.76 |
1365379200000 | 2510.15 |
1365465600000 | 2523.82 |
1365552000000 | 2548.4 |
1365638400000 | 2571.11 |
1365724800000 | 2561.52 |
1365984000000 | 2527.07 |
1366070400000 | 2520.48 |
1366156800000 | 2507.92 |
1366243200000 | 2502.47 |
1366329600000 | 2513.63 |
1366588800000 | 2525.63 |
1366675200000 | 2542.97 |
1366761600000 | 2566.17 |
1366848000000 | 2589.53 |
1366934400000 | 2588.51 |
1367193600000 | 2597.41 |
1367280000000 | 2620.83 |
1367366400000 | 2619.11 |
1367452800000 | 2605.19 |
1367539200000 | 2617.72 |
1367798400000 | 2618.27 |
1367884800000 | 2639.57 |
1367971200000 | 2666.51 |
1368057600000 | 2658.3 |
1368144000000 | 2637.12 |
1368403200000 | 2633.15 |
1368489600000 | 2632.73 |
1368576000000 | 2623.17 |
1368662400000 | 2625.71 |
1368748800000 | 2623.07 |
1369008000000 | 2640.91 |
1369094400000 | 2640.46 |
1369180800000 | 2629.96 |
1369267200000 | 2568.2 |
1369353600000 | 2576.33 |
1369612800000 | 2567 |
1369699200000 | 2575.36 |
1369785600000 | 2580.86 |
1369872000000 | 2568.43 |
1369958400000 | 2557.4 |
1370217600000 | 2539.8 |
1370304000000 | 2550.16 |
1370390400000 | 2522.81 |
1370476800000 | 2504.14 |
1370563200000 | 2507.23 |
1370822400000 | 2519.19 |
1370908800000 | 2503.87 |
1370995200000 | 2511.27 |
1371081600000 | 2485.71 |
1371168000000 | 2507.15 |
1371427200000 | 2528.96 |
1371513600000 | 2525.01 |
1371600000000 | 2537.69 |
1371686400000 | 2437.5 |
1371772800000 | 2420.89 |
1372032000000 | 2375.82 |
1372118400000 | 2381.22 |
1372204800000 | 2398.19 |
1372291200000 | 2425.21 |
1372377600000 | 2443.15 |
1372636800000 | 2467.25 |
1372723200000 | 2471.57 |
1372809600000 | 2456.71 |
1372896000000 | 2475.64 |
1372982400000 | 2461.69 |
1373241600000 | 2463.23 |
1373328000000 | 2479.1 |
1373414400000 | 2488.48 |
1373500800000 | 2534.92 |
1373587200000 | 2538.92 |
1373846400000 | 2545.85 |
1373932800000 | 2556.29 |
1374019200000 | 2557.02 |
1374105600000 | 2564.81 |
1374192000000 | 2562.91 |
1374451200000 | 2585.81 |
1374537600000 | 2593.93 |
1374624000000 | 2592.85 |
1374710400000 | 2583.21 |
1374796800000 | 2578.43 |
1375056000000 | 2556.72 |
1375142400000 | 2567.03 |
1375228800000 | 2552.83 |
1375315200000 | 2572.94 |
1375401600000 | 2598.26 |
1375660800000 | 2605.72 |
1375747200000 | 2609.77 |
1375833600000 | 2594.01 |
1375920000000 | 2614.4 |
1376006400000 | 2619.12 |
1376265600000 | 2613.47 |
1376352000000 | 2615.64 |
1376438400000 | 2630.39 |
1376524800000 | 2602.76 |
1376611200000 | 2613.62 |
1376870400000 | 2608.99 |
1376956800000 | 2587.55 |
1377043200000 | 2572.5 |
1377129600000 | 2566.28 |
1377216000000 | 2590.74 |
1377475200000 | 2587.72 |
1377561600000 | 2556.59 |
1377648000000 | 2527.16 |
1377734400000 | 2533.13 |
1377820800000 | 2525.77 |
1378080000000 | 2553.78 |
1378166400000 | 2563.15 |
1378252800000 | 2576.54 |
1378339200000 | 2578.64 |
1378425600000 | 2594.44 |
1378684800000 | 2622.36 |
1378771200000 | 2648.26 |
1378857600000 | 2659.92 |
1378944000000 | 2661.83 |
1379030400000 | 2660.32 |
1379289600000 | 2688.23 |
1379376000000 | 2679.5 |
1379462400000 | 2689.24 |
1379548800000 | 2733.64 |
1379635200000 | 2716.99 |
1379894400000 | 2716.67 |
1379980800000 | 2719.58 |
1380067200000 | 2719.45 |
1380153600000 | 2720.01 |
1380240000000 | 2728.12 |
1380499200000 | 2717.6 |
1380585600000 | 2726.71 |
1380672000000 | 2724.61 |
1380758400000 | 2723.72 |
1380844800000 | 2719.22 |
1381104000000 | 2700.98 |
1381190400000 | 2700.06 |
1381276800000 | 2692.34 |
1381363200000 | 2713.73 |
1381449600000 | 2735.28 |
1381708800000 | 2738.97 |
1381795200000 | 2745.33 |
1381881600000 | 2743.04 |
1381968000000 | 2779.22 |
1382054400000 | 2803.14 |
1382313600000 | 2816.67 |
1382400000000 | 2830.07 |
1382486400000 | 2815.28 |
1382572800000 | 2824.58 |
1382659200000 | 2813.33 |
1382918400000 | 2811.12 |
1383004800000 | 2805.4 |
1383091200000 | 2814.65 |
1383177600000 | 2799.77 |
1383264000000 | 2773.9 |
1383523200000 | 2779.62 |
1383609600000 | 2774.08 |
1383696000000 | 2787.57 |
1383782400000 | 2763.72 |
1383868800000 | 2744.22 |
1384128000000 | 2748.81 |
1384214400000 | 2744.48 |
1384300800000 | 2726.72 |
1384387200000 | 2752.76 |
1384473600000 | 2768.31 |
1384732800000 | 2784.48 |
1384819200000 | 2776.09 |
1384905600000 | 2769.08 |
1384992000000 | 2752.54 |
1385078400000 | 2762.01 |
1385337600000 | 2769.91 |
1385424000000 | 2772.82 |
1385510400000 | 2774.03 |
1385596800000 | 2784.24 |
1385683200000 | 2792.8 |
1385942400000 | 2780.43 |
1386028800000 | 2765.66 |
1386115200000 | 2747.76 |
1386201600000 | 2746.81 |
1386288000000 | 2756.66 |
1386547200000 | 2769.54 |
1386633600000 | 2774.67 |
1386720000000 | 2761.56 |
1386806400000 | 2731.72 |
1386892800000 | 2730.91 |
1387152000000 | 2735.52 |
1387238400000 | 2733.84 |
1387324800000 | 2746.83 |
1387411200000 | 2751.36 |
1387497600000 | 2759.24 |
1387756800000 | 2776.74 |
1387843200000 | 2778.49 |
1387929600000 | 2778.51 |
1388016000000 | 2788.83 |
1388102400000 | 2813.39 |
1388361600000 | 2832.91 |
1388448000000 | 2839.21 |
1388620800000 | 2827.58 |
1388707200000 | 2835.57 |
1388966400000 | 2832.71 |
1389052800000 | 2831.09 |
1389139200000 | 2842.01 |
1389225600000 | 2832.06 |
1389312000000 | 2863.16 |
1389571200000 | 2874.67 |
1389657600000 | 2858.61 |
1389744000000 | 2866.83 |
1389830400000 | 2864.96 |
1389916800000 | 2872.12 |
1390176000000 | 2871.69 |
1390262400000 | 2869.03 |
1390348800000 | 2873.4 |
1390435200000 | 2856.69 |
1390521600000 | 2814.14 |
1390780800000 | 2771.35 |
1390867200000 | 2785.25 |
1390953600000 | 2802.75 |
1391040000000 | 2780.96 |
1391126400000 | 2777.61 |
1391385600000 | 2752.24 |
1391472000000 | 2716.57 |
1391558400000 | 2727.88 |
1391644800000 | 2762.27 |
1391731200000 | 2789.57 |
1391990400000 | 2802.42 |
1392076800000 | 2825.35 |
1392163200000 | 2841.49 |
1392249600000 | 2840.04 |
1392336000000 | 2854.35 |
1392595200000 | 2873.69 |
1392681600000 | 2882 |
1392768000000 | 2881.92 |
1392854400000 | 2865.28 |
1392940800000 | 2887.78 |
1393200000000 | 2896.13 |
1393286400000 | 2906.15 |
1393372800000 | 2894.26 |
1393459200000 | 2897.23 |
1393545600000 | 2925.69 |
1393804800000 | 2882.63 |
1393891200000 | 2910.87 |
1393977600000 | 2924.65 |
1394064000000 | 2948.65 |
1394150400000 | 2941.11 |
1394409600000 | 2922.06 |
1394496000000 | 2927.18 |
1394582400000 | 2896.22 |
1394668800000 | 2898.65 |
1394755200000 | 2866.85 |
1395014400000 | 2880.97 |
1395100800000 | 2903.71 |
1395187200000 | 2901.53 |
1395273600000 | 2859.39 |
1395360000000 | 2856.47 |
1395619200000 | 2852.73 |
1395705600000 | 2864.8 |
1395792000000 | 2882.23 |
1395878400000 | 2888.6 |
1395964800000 | 2901.45 |
1396224000000 | 2924.59 |
1396310400000 | 2939.73 |
1396396800000 | 2948.54 |
1396483200000 | 2939.92 |
1396569600000 | 2949.92 |
1396828800000 | 2926.47 |
1396915200000 | 2919.11 |
1397001600000 | 2933.47 |
1397088000000 | 2938.56 |
1397174400000 | 2901.2 |
1397433600000 | 2873.8 |
1397520000000 | 2860.79 |
1397606400000 | 2892.42 |
1397692800000 | 2912.81 |
1397779200000 | 2917.25 |
1398038400000 | 2911.88 |
1398124800000 | 2925.32 |
1398211200000 | 2926.21 |
1398297600000 | 2928.67 |
1398384000000 | 2916.56 |
1398643200000 | 2901.51 |
1398729600000 | 2913.81 |
1398816000000 | 2917.73 |
1398902400000 | 2928.23 |
1398988800000 | 2941.48 |
1399248000000 | 2939.91 |
1399334400000 | 2953.86 |
1399420800000 | 2926.86 |
1399507200000 | 2933.94 |
1399593600000 | 2917.6 |
1399852800000 | 2925.16 |
1399939200000 | 2933.31 |
1400025600000 | 2935.52 |
1400112000000 | 2910.53 |
1400198400000 | 2887.83 |
1400457600000 | 2888.54 |
1400544000000 | 2887.77 |
1400630400000 | 2893.84 |
1400716800000 | 2918.08 |
1400803200000 | 2928.52 |
1401062400000 | 2948.34 |
1401148800000 | 2947.62 |
1401235200000 | 2955.22 |
1401321600000 | 2962.53 |
1401408000000 | 2965.78 |
1401667200000 | 2973.63 |
1401753600000 | 2964.82 |
1401840000000 | 2968.53 |
1401926400000 | 2978.55 |
1402012800000 | 3002.89 |
1402272000000 | 3008.67 |
1402358400000 | 3005.21 |
1402444800000 | 3004.06 |
1402531200000 | 3010.98 |
1402617600000 | 2995.29 |
1402876800000 | 2988.34 |
1402963200000 | 2983.96 |
1403049600000 | 2994.29 |
1403136000000 | 3023.16 |
1403222400000 | 3013.89 |
1403481600000 | 3011.26 |
1403568000000 | 3002.39 |
1403654400000 | 2992.2 |
1403740800000 | 3007.11 |
1403827200000 | 3009.85 |
1404086400000 | 3033.47 |
1404172800000 | 3046.85 |
1404259200000 | 3057.46 |
1404345600000 | 3066.38 |
1404432000000 | 3070.57 |
1404691200000 | 3054.2 |
1404777600000 | 3035.88 |
1404864000000 | 3028.1 |
1404950400000 | 3007.21 |
1405036800000 | 3001.36 |
1405296000000 | 3020 |
1405382400000 | 3008.17 |
1405468800000 | 3020.74 |
1405555200000 | 3015.57 |
1405641600000 | 3006.6 |
1405900800000 | 3004.5 |
1405987200000 | 3023.28 |
1406073600000 | 3033.48 |
1406160000000 | 3032.71 |
1406246400000 | 3029.08 |
1406505600000 | 3024.55 |
1406592000000 | 3020.66 |
1406678400000 | 3004.51 |
1406764800000 | 2980.1 |
1406851200000 | 2961.82 |
1407110400000 | 2958.74 |
1407196800000 | 2944.08 |
1407283200000 | 2923.72 |
1407369600000 | 2919.23 |
1407456000000 | 2902.62 |
1407715200000 | 2942.51 |
1407801600000 | 2947.28 |
1407888000000 | 2956.63 |
1407974400000 | 2969.57 |
1408060800000 | 2970.58 |
1408320000000 | 2985 |
1408406400000 | 3000.68 |
1408492800000 | 2990.69 |
1408579200000 | 2998.84 |
1408665600000 | 2995.1 |
1408924800000 | 3005.56 |
1409011200000 | 3014.3 |
1409097600000 | 3025.96 |
1409184000000 | 3010.52 |
1409270400000 | 3011.64 |
1409529600000 | 3014.24 |
1409616000000 | 3004.71 |
1409702400000 | 3019.45 |
1409788800000 | 3007.18 |
1409875200000 | 3000.61 |
1410134400000 | 2984.9 |
1410220800000 | 2966.72 |
1410307200000 | 2955.27 |
1410393600000 | 2950.28 |
1410480000000 | 2942.31 |
1410739200000 | 2931.25 |
1410825600000 | 2917.09 |
1410912000000 | 2926.1 |
1410998400000 | 2926.38 |
1411084800000 | 2927.19 |
1411344000000 | 2904.98 |
1411430400000 | 2893.65 |
1411516800000 | 2891.06 |
1411603200000 | 2879.02 |
1411689600000 | 2860.31 |
1411948800000 | 2847.75 |
1412035200000 | 2840.09 |
1412121600000 | 2821.47 |
1412208000000 | 2792.33 |
1412294400000 | 2784.68 |
1412553600000 | 2806.57 |
1412640000000 | 2792.32 |
1412726400000 | 2771.79 |
1412812800000 | 2771.21 |
1412899200000 | 2721.2 |
1413158400000 | 2705.99 |
1413244800000 | 2695.22 |
1413331200000 | 2680.22 |
1413417600000 | 2667.64 |
1413504000000 | 2691.44 |
1413763200000 | 2719.88 |
1413849600000 | 2739.7 |
1413936000000 | 2761.43 |
1414022400000 | 2754.68 |
1414108800000 | 2755.82 |
1414368000000 | 2749.42 |
1414454400000 | 2770 |
1414540800000 | 2791.74 |
1414627200000 | 2774.74 |
1414713600000 | 2789.1 |
1414972800000 | 2770.99 |
1415059200000 | 2774.52 |
1415145600000 | 2769.04 |
1415232000000 | 2753.11 |
1415318400000 | 2753.83 |
1415577600000 | 2770.61 |
1415664000000 | 2769.72 |
1415750400000 | 2768.81 |
1415836800000 | 2765.42 |
1415923200000 | 2765.52 |
1416182400000 | 2752.72 |
1416268800000 | 2774.41 |
1416355200000 | 2764.17 |
1416441600000 | 2765.54 |
1416528000000 | 2782.43 |
1416787200000 | 2784.11 |
1416873600000 | 2796.12 |
1416960000000 | 2802.31 |
1417046400000 | 2790.91 |
1417132800000 | 2778.04 |
1417392000000 | 2761.02 |
1417478400000 | 2762.55 |
1417564800000 | 2769.47 |
1417651200000 | 2771.27 |
1417737600000 | 2763.94 |
1417996800000 | 2751.59 |
1418083200000 | 2741.41 |
1418169600000 | 2728.12 |
1418256000000 | 2710.79 |
1418342400000 | 2695.85 |
1418601600000 | 2663.85 |
1418688000000 | 2670.53 |
1418774400000 | 2669.11 |
1418860800000 | 2696.72 |
1418947200000 | 2716.55 |
1419206400000 | 2722.8 |
1419292800000 | 2715.57 |
1419379200000 | 2726.46 |
1419465600000 | 2724.47 |
1419552000000 | 2730.97 |
1419811200000 | 2736.94 |
1419897600000 | 2737.42 |
1419984000000 | 2741.55 |
1420156800000 | 2733.93 |
1420416000000 | 2710.47 |
1420502400000 | 2682.54 |
1420588800000 | 2667.83 |
1420675200000 | 2700.86 |
1420761600000 | 2712.9 |
1421020800000 | 2706.99 |
1421107200000 | 2715 |
1421193600000 | 2705.12 |
1421280000000 | 2714.11 |
1421366400000 | 2700.48 |
1421625600000 | 2717.61 |
1421712000000 | 2720.51 |
1421798400000 | 2731.05 |
1421884800000 | 2731.94 |
1421971200000 | 2736.66 |
1422230400000 | 2741.41 |
1422316800000 | 2762.21 |
1422403200000 | 2762.75 |
1422489600000 | 2740.72 |
1422576000000 | 2741.89 |
1422835200000 | 2748.23 |
1422921600000 | 2766.63 |
1423008000000 | 2780.41 |
1423094400000 | 2793.51 |
1423180800000 | 2779.01 |
1423440000000 | 2769.23 |
1423526400000 | 2770.82 |
1423612800000 | 2756.57 |
1423699200000 | 2794.39 |
1423785600000 | 2816.9 |
1424044800000 | 2821.57 |
1424131200000 | 2821.68 |
1424217600000 | 2841.48 |
1424304000000 | 2850.66 |
1424390400000 | 2854.08 |
1424649600000 | 2859.2 |
1424736000000 | 2867.03 |
1424822400000 | 2884.14 |
1424908800000 | 2877.57 |
1424995200000 | 2885.61 |
1425254400000 | 2876.22 |
1425340800000 | 2870.19 |
1425427200000 | 2853.37 |
1425513600000 | 2860.45 |
1425600000000 | 2838.09 |
1425859200000 | 2817.78 |
1425945600000 | 2782.95 |
1426032000000 | 2774.81 |
1426118400000 | 2798.39 |
1426204800000 | 2790.13 |
1426464000000 | 2799.6 |
1426550400000 | 2796.9 |
1426636800000 | 2811.88 |
1426723200000 | 2822.78 |
1426809600000 | 2863.39 |
1427068800000 | 2885.73 |
1427155200000 | 2894.39 |
1427241600000 | 2897.22 |
1427328000000 | 2862.22 |
1427414400000 | 2853.19 |
1427673600000 | 2855.76 |
1427760000000 | 2852.39 |
1427846400000 | 2857.82 |
1427932800000 | 2891.55 |
1428019200000 | 2895.25 |
1428278400000 | 2927.42 |
1428364800000 | 2924.81 |
1428451200000 | 2947.56 |
1428537600000 | 2949.95 |
1428624000000 | 2963.8 |
1428883200000 | 2965.04 |
1428969600000 | 2987.21 |
1429056000000 | 2978.03 |
1429142400000 | 3000.58 |
1429228800000 | 2981.36 |
1429488000000 | 2967.79 |
1429574400000 | 2982.6 |
1429660800000 | 2985.79 |
1429747200000 | 2994.01 |
1429833600000 | 3012.84 |
1430092800000 | 3038.57 |
1430179200000 | 3041.88 |
1430265600000 | 3040.64 |
1430352000000 | 3022.23 |
1430438400000 | 3008.77 |
1430697600000 | 3015.17 |
1430784000000 | 3006.43 |
1430870400000 | 3004.6 |
1430956800000 | 2976.76 |
1431043200000 | 3023.01 |
1431302400000 | 3036.03 |
1431388800000 | 3033.53 |
1431475200000 | 3065.68 |
1431561600000 | 3079.07 |
1431648000000 | 3100.84 |
1431907200000 | 3095.01 |
1431993600000 | 3082.99 |
1432080000000 | 3082.75 |
1432166400000 | 3085.69 |
1432252800000 | 3076.7 |
1432512000000 | 3075.6 |
1432598400000 | 3041.85 |
1432684800000 | 3040.33 |
1432771200000 | 3033.65 |
1432857600000 | 3030.36 |
1433116800000 | 3031.21 |
1433203200000 | 3043.71 |
1433289600000 | 3048.33 |
1433376000000 | 3027.38 |
1433462400000 | 2986.17 |
1433721600000 | 2977.84 |
1433808000000 | 2967.51 |
1433894400000 | 3009 |
1433980800000 | 3009.9 |
1434067200000 | 3010.08 |
1434326400000 | 2979.32 |
1434412800000 | 2975.61 |
1434499200000 | 2972.7 |
1434585600000 | 3001.66 |
1434672000000 | 3003.6 |
1434931200000 | 3034.18 |
1435017600000 | 3035.6 |
1435104000000 | 3027.41 |
1435190400000 | 3027.86 |
1435276800000 | 3007.77 |
1435536000000 | 2945.67 |
1435622400000 | 2959.44 |
1435708800000 | 2977.06 |
1435795200000 | 2972.95 |
1435881600000 | 2954.87 |
1436140800000 | 2900.94 |
1436227200000 | 2857.92 |
1436313600000 | 2817.96 |
1436400000000 | 2853.64 |
1436486400000 | 2889.06 |
1436745600000 | 2917.46 |
1436832000000 | 2933.82 |
1436918400000 | 2930.3 |
1437004800000 | 2949.13 |
1437091200000 | 2948.33 |
1437350400000 | 2946.27 |
1437436800000 | 2953 |
1437523200000 | 2930.93 |
1437609600000 | 2930.41 |
1437696000000 | 2909.44 |
1437955200000 | 2864.16 |
1438041600000 | 2869.01 |
1438128000000 | 2891.05 |
1438214400000 | 2877.34 |
1438300800000 | 2903.97 |
1438560000000 | 2896.35 |
1438646400000 | 2904.08 |
1438732800000 | 2900.93 |
1438819200000 | 2898.08 |
1438905600000 | 2890.58 |
1439164800000 | 2920.22 |
1439251200000 | 2898.82 |
1439337600000 | 2869.31 |
1439424000000 | 2879.9 |
1439510400000 | 2885.21 |
1439769600000 | 2880.42 |
1439856000000 | 2871.48 |
1439942400000 | 2837.11 |
1440028800000 | 2806.56 |
1440115200000 | 2748.86 |
1440374400000 | 2643.68 |
1440460800000 | 2666 |
1440547200000 | 2678.84 |
1440633600000 | 2719.75 |
1440720000000 | 2752.79 |
1440979200000 | 2747.87 |
1441065600000 | 2698.23 |
1441152000000 | 2683.96 |
1441238400000 | 2699.37 |
1441324800000 | 2659.35 |
1441584000000 | 2656.78 |
1441670400000 | 2671.6 |
1441756800000 | 2720.74 |
1441843200000 | 2712.26 |
1441929600000 | 2717.8 |
1442188800000 | 2712.14 |
1442275200000 | 2708.38 |
1442361600000 | 2739.58 |
1442448000000 | 2754.48 |
1442534400000 | 2761.43 |
1442793600000 | 2733.52 |
1442880000000 | 2698.7 |
1442966400000 | 2681.06 |
1443052800000 | 2665.91 |
1443139200000 | 2681.8 |
1443398400000 | 2666.57 |
1443484800000 | 2631.29 |
1443571200000 | 2670.16 |
1443657600000 | 2691.71 |
1443744000000 | 2712.35 |
1444003200000 | 2753.83 |
1444089600000 | 2774.49 |
1444176000000 | 2788.14 |
1444262400000 | 2784.46 |
1444348800000 | 2813.41 |
1444608000000 | 2821.76 |
1444694400000 | 2797.45 |
1444780800000 | 2792.52 |
1444867200000 | 2830.54 |
1444953600000 | 2825.75 |
1445212800000 | 2825.76 |
1445299200000 | 2828.07 |
1445385600000 | 2830.07 |
1445472000000 | 2817.67 |
1445558400000 | 2837.76 |
1445817600000 | 2840.25 |
1445904000000 | 2821.31 |
1445990400000 | 2830.55 |
1446076800000 | 2810.7 |
1446163200000 | 2826.77 |
1446422400000 | 2823.44 |
1446508800000 | 2828.05 |
1446595200000 | 2827.28 |
1446681600000 | 2824.37 |
1446768000000 | 2806.61 |
1447027200000 | 2792.44 |
1447113600000 | 2773.92 |
1447200000000 | 2789.29 |
1447286400000 | 2776.77 |
1447372800000 | 2757.94 |
1447632000000 | 2752.22 |
1447718400000 | 2780.42 |
1447804800000 | 2776.08 |
1447891200000 | 2814.99 |
1447977600000 | 2820.66 |
1448236800000 | 2811.03 |
1448323200000 | 2803.63 |
1448409600000 | 2807.72 |
1448496000000 | 2821.55 |
1448582400000 | 2809.12 |
1448841600000 | 2810.06 |
1448928000000 | 2835.33 |
1449014400000 | 2829.59 |
1449100800000 | 2832.63 |
1449187200000 | 2826.48 |
1449446400000 | 2821.82 |
1449532800000 | 2788.04 |
1449619200000 | 2785.3 |
1449705600000 | 2769.61 |
1449792000000 | 2742.12 |
1450051200000 | 2719.27 |
1450137600000 | 2726.89 |
1450224000000 | 2752.41 |
1450310400000 | 2763.9 |
1450396800000 | 2761.72 |
1450656000000 | 2759.96 |
1450742400000 | 2769.03 |
1450828800000 | 2788.38 |
1450915200000 | 2797.34 |
1451001600000 | 2791.33 |
1451260800000 | 2795.74 |
1451347200000 | 2816.12 |
1451433600000 | 2817.36 |
1451520000000 | 2810.71 |
1451865600000 | 2751.82 |
1451952000000 | 2742.94 |
1452038400000 | 2719.18 |
1452124800000 | 2670.34 |
1452211200000 | 2661.49 |
1452470400000 | 2628.89 |
1452556800000 | 2604.94 |
1452643200000 | 2624.87 |
1452729600000 | 2579.28 |
1452816000000 | 2546.28 |
1453075200000 | 2514.07 |
1453161600000 | 2536.14 |
1453248000000 | 2475.11 |
1453334400000 | 2463.63 |
1453420800000 | 2538.22 |
1453680000000 | 2553.29 |
1453766400000 | 2548.49 |
1453852800000 | 2566.39 |
1453939200000 | 2566.36 |
1454025600000 | 2596.45 |
1454284800000 | 2621.85 |
1454371200000 | 2597.11 |
1454457600000 | 2589.73 |
1454544000000 | 2607.59 |
1454630400000 | 2580.88 |
1454889600000 | 2540.69 |
1454976000000 | 2511.31 |
1455062400000 | 2505.3 |
1455148800000 | 2485.84 |
1455235200000 | 2459.96 |
1455494400000 | 2521.3 |
1455580800000 | 2526.81 |
1455667200000 | 2556.46 |
1455753600000 | 2590.18 |
1455840000000 | 2576.64 |
1456099200000 | 2598.61 |
1456185600000 | 2587.32 |
1456272000000 | 2570 |
1456358400000 | 2590.3 |
1456444800000 | 2591.71 |
1456704000000 | 2600.39 |
1456790400000 | 2625.16 |
1456876800000 | 2654.37 |
1456963200000 | 2682.02 |
1457049600000 | 2713.74 |
1457308800000 | 2712.04 |
1457395200000 | 2692.63 |
1457481600000 | 2685.96 |
1457568000000 | 2694.43 |
1457654400000 | 2732.04 |
1457913600000 | 2744.88 |
1458000000000 | 2725.09 |
1458086400000 | 2722.05 |
1458172800000 | 2789.13 |
1458259200000 | 2797.83 |
1458518400000 | 2790.6 |
1458604800000 | 2797.08 |
1458691200000 | 2771.98 |
1458777600000 | 2751.67 |
1458864000000 | 2751.78 |
1459123200000 | 2760.91 |
1459209600000 | 2769.83 |
1459296000000 | 2823.53 |
1459382400000 | 2822.8 |
1459468800000 | 2783.61 |
1459728000000 | 2796.71 |
1459814400000 | 2758.03 |
1459900800000 | 2770.21 |
1459987200000 | 2776.61 |
1460073600000 | 2801.76 |
1460332800000 | 2819.13 |
1460419200000 | 2822 |
1460505600000 | 2848.01 |
1460592000000 | 2858.25 |
1460678400000 | 2856.76 |
1460937600000 | 2854.17 |
1461024000000 | 2898.49 |
1461110400000 | 2891.89 |
1461196800000 | 2892.72 |
1461283200000 | 2870.63 |
1461542400000 | 2871.07 |
1461628800000 | 2871.55 |
1461715200000 | 2874.12 |
1461801600000 | 2887.29 |
1461888000000 | 2896.55 |
1462147200000 | 2883.99 |
1462233600000 | 2863.39 |
1462320000000 | 2835.67 |
1462406400000 | 2830.24 |
1462492800000 | 2828.43 |
1462752000000 | 2812.62 |
1462838400000 | 2835.33 |
1462924800000 | 2846.38 |
1463011200000 | 2838.21 |
1463097600000 | 2811.99 |
1463356800000 | 2818.91 |
1463443200000 | 2836.73 |
1463529600000 | 2821.24 |
1463616000000 | 2791.22 |
1463702400000 | 2812.03 |
1463961600000 | 2823.49 |
1464048000000 | 2823.53 |
1464134400000 | 2844.89 |
1464220800000 | 2856.45 |
1464307200000 | 2858 |
1464566400000 | 2857.47 |
1464652800000 | 2866.93 |
1464739200000 | 2862.28 |
1464825600000 | 2860.22 |
1464912000000 | 2897.5 |
1465171200000 | 2907.19 |
1465257600000 | 2932.84 |
1465344000000 | 2947.94 |
1465430400000 | 2932.93 |
1465516800000 | 2884.76 |
1465776000000 | 2830.94 |
1465862400000 | 2785.22 |
1465948800000 | 2801.36 |
1466035200000 | 2753.84 |
1466121600000 | 2794.67 |
1466380800000 | 2872.24 |
1466467200000 | 2874.99 |
1466553600000 | 2872.81 |
1466640000000 | 2901.77 |
1466726400000 | 2741.95 |
1466985600000 | 2668.62 |
1467072000000 | 2711.25 |
1467158400000 | 2774.27 |
1467244800000 | 2796.53 |
1467331200000 | 2822.28 |
1467590400000 | 2828.72 |
1467676800000 | 2790.18 |
1467763200000 | 2761.76 |
1467849600000 | 2780.19 |
1467936000000 | 2789.99 |
1468195200000 | 2837.24 |
1468281600000 | 2857.65 |
1468368000000 | 2871.32 |
1468454400000 | 2884.18 |
1468540800000 | 2868.31 |
1468800000000 | 2877.35 |
1468886400000 | 2872.05 |
1468972800000 | 2883.72 |
1469059200000 | 2892.84 |
1469145600000 | 2880.44 |
1469404800000 | 2884.18 |
1469491200000 | 2894.62 |
1469577600000 | 2907.43 |
1469664000000 | 2915.72 |
1469750400000 | 2958.5 |
1470009600000 | 2951.76 |
1470096000000 | 2947.4 |
1470182400000 | 2918.76 |
1470268800000 | 2936.44 |
1470355200000 | 2937.41 |
1470614400000 | 2951.89 |
1470700800000 | 2976.94 |
1470787200000 | 2990.02 |
1470873600000 | 2999.76 |
1470960000000 | 3011.09 |
1471219200000 | 3013 |
1471305600000 | 3005.94 |
1471392000000 | 2992.63 |
1471478400000 | 3013.51 |
1471564800000 | 2997.62 |
1471824000000 | 2997.81 |
1471910400000 | 3009.36 |
1471996800000 | 2995.54 |
1472083200000 | 2990.08 |
1472169600000 | 2994.75 |
1472428800000 | 2966.44 |
1472515200000 | 2960.44 |
1472601600000 | 2953.77 |
1472688000000 | 2972.42 |
1472774400000 | 2983.35 |
1473033600000 | 3001.74 |
1473120000000 | 3041.31 |
1473206400000 | 3051.79 |
1473292800000 | 3053.83 |
1473379200000 | 3001.46 |
1473638400000 | 2966.97 |
1473724800000 | 2949.72 |
1473811200000 | 2946.18 |
1473897600000 | 2955.59 |
1473984000000 | 2951.16 |
1474243200000 | 2971.84 |
1474329600000 | 2969.64 |
1474416000000 | 3001.66 |
1474502400000 | 3042.1 |
1474588800000 | 3031.26 |
1474848000000 | 3011.46 |
1474934400000 | 3013.49 |
1475020800000 | 3023.88 |
1475107200000 | 3031.93 |
1475193600000 | 3018.74 |
1475452800000 | 3032.22 |
1475539200000 | 3025.76 |
1475625600000 | 3020.37 |
1475712000000 | 3008.38 |
1475798400000 | 2990.97 |
1476057600000 | 2992.45 |
1476144000000 | 2967.95 |
1476230400000 | 2949.43 |
1476316800000 | 2941.37 |
1476403200000 | 2950.16 |
1476662400000 | 2939.04 |
1476748800000 | 2972.12 |
1476835200000 | 2990.15 |
1476921600000 | 2981.64 |
1477008000000 | 2970.73 |
1477267200000 | 2971.55 |
1477353600000 | 2962.8 |
1477440000000 | 2956.47 |
1477526400000 | 2937.66 |
1477612800000 | 2934.76 |
1477872000000 | 2934.85 |
1477958400000 | 2937.23 |
1478044800000 | 2913.34 |
1478131200000 | 2916.94 |
1478217600000 | 2896.12 |
1478476800000 | 2908.51 |
1478563200000 | 2913.12 |
1478649600000 | 2866.8 |
1478736000000 | 2882.91 |
1478822400000 | 2845.69 |
1479081600000 | 2827.77 |
1479168000000 | 2834.09 |
1479254400000 | 2839.12 |
1479340800000 | 2844.33 |
1479427200000 | 2831.68 |
1479686400000 | 2840.59 |
1479772800000 | 2853.03 |
1479859200000 | 2833.81 |
1479945600000 | 2836.94 |
1480032000000 | 2846.71 |
1480291200000 | 2852.64 |
1480377600000 | 2852.73 |
1480464000000 | 2852.53 |
1480550400000 | 2851.38 |
1480636800000 | 2846.78 |
1480896000000 | 2849.87 |
1480982400000 | 2866.38 |
1481068800000 | 2887.34 |
1481155200000 | 2897.32 |
1481241600000 | 2896.08 |
1481500800000 | 2897.23 |
1481587200000 | 2915.1 |
1481673600000 | 2907.81 |
1481760000000 | 2854.66 |
1481846400000 | 2862.35 |
1482105600000 | 2864.61 |
1482192000000 | 2854.28 |
1482278400000 | 2861.84 |
1482364800000 | 2856.58 |
1482451200000 | 2857.63 |
1482710400000 | 2856.35 |
1482796800000 | 2859.27 |
1482883200000 | 2871.83 |
1482969600000 | 2888.77 |
1483056000000 | 2905.29 |
1483315200000 | 2911.91 |
1483401600000 | 2899.41 |
1483488000000 | 2930.69 |
1483574400000 | 2973.61 |
1483660800000 | 2959.51 |
1483920000000 | 2944.92 |
1484006400000 | 2958.21 |
1484092800000 | 2942.69 |
1484179200000 | 2975.92 |
1484265600000 | 2977.93 |
1484524800000 | 2963.19 |
1484611200000 | 2978.66 |
1484697600000 | 2982.73 |
1484784000000 | 2960.63 |
1484870400000 | 2968.9 |
1485129600000 | 2987.26 |
1485216000000 | 2997.4 |
1485302400000 | 3013.98 |
1485388800000 | 3010.33 |
1485475200000 | 3013.34 |
1485734400000 | 3003.04 |
1485820800000 | 3013.37 |
1485907200000 | 3025.77 |
1485993600000 | 3035.08 |
1486080000000 | 3047.66 |
1486339200000 | 3038.84 |
1486425600000 | 3039.6 |
1486512000000 | 3058.02 |
1486598400000 | 3053.52 |
1486684800000 | 3070.17 |
1486944000000 | 3083.58 |
1487030400000 | 3082.43 |
1487116800000 | 3105.4 |
1487203200000 | 3120.21 |
1487289600000 | 3107.79 |
1487548800000 | 3112.5 |
1487635200000 | 3111.18 |
1487721600000 | 3109.4 |
1487808000000 | 3123.17 |
1487894400000 | 3101.53 |
1488153600000 | 3099.04 |
1488240000000 | 3104.74 |
1488326400000 | 3105.17 |
1488412800000 | 3095.93 |
1488499200000 | 3083.6 |
1488758400000 | 3089.88 |
1488844800000 | 3089.58 |
1488931200000 | 3076.92 |
1489017600000 | 3066.79 |
1489104000000 | 3088.08 |
1489363200000 | 3106.36 |
1489449600000 | 3097.35 |
1489536000000 | 3106.27 |
1489622400000 | 3156.83 |
1489708800000 | 3163.35 |
1489968000000 | 3171.75 |
1490054400000 | 3173.86 |
1490140800000 | 3147.85 |
1490227200000 | 3163.66 |
1490313600000 | 3171.3 |
1490572800000 | 3164.41 |
1490659200000 | 3185.13 |
1490745600000 | 3177.08 |
1490832000000 | 3176.64 |
1490918400000 | 3164.92 |
1491177600000 | 3168.01 |
1491264000000 | 3164.72 |
1491350400000 | 3169.32 |
1491436800000 | 3159.04 |
1491523200000 | 3162.19 |
1491782400000 | 3163.01 |
1491868800000 | 3169.7 |
1491955200000 | 3172.62 |
1492041600000 | 3178.14 |
1492128000000 | 3167.34 |
1492387200000 | 3182.43 |
1492473600000 | 3174.59 |
1492560000000 | 3177.34 |
1492646400000 | 3185.6 |
1492732800000 | 3185.54 |
1492992000000 | 3222.99 |
1493078400000 | 3240.6 |
1493164800000 | 3247.84 |
1493251200000 | 3249.76 |
1493337600000 | 3255.43 |
1493596800000 | 3262.45 |
1493683200000 | 3280.96 |
1493769600000 | 3266.09 |
1493856000000 | 3264.49 |
1493942400000 | 3271.12 |
1494201600000 | 3286.76 |
1494288000000 | 3283.94 |
1494374400000 | 3292.2 |
1494460800000 | 3290 |
1494547200000 | 3291.68 |
1494806400000 | 3302.94 |
1494892800000 | 3323.58 |
1494979200000 | 3311.41 |
1495065600000 | 3278.61 |
1495152000000 | 3305.88 |
1495411200000 | 3324.89 |
1495497600000 | 3325.81 |
1495584000000 | 3325.98 |
1495670400000 | 3338.31 |
1495756800000 | 3332.3 |
1496016000000 | 3327.11 |
1496102400000 | 3330.18 |
1496188800000 | 3338.89 |
1496275200000 | 3353.51 |
1496361600000 | 3382.24 |
1496620800000 | 3384.06 |
1496707200000 | 3375.42 |
1496793600000 | 3379.39 |
1496880000000 | 3370.24 |
1496966400000 | 3360.22 |
1497225600000 | 3341.69 |
1497312000000 | 3365.49 |
1497398400000 | 3383.76 |
1497484800000 | 3333.4 |
1497571200000 | 3353.65 |
1497830400000 | 3363.47 |
1497916800000 | 3344.59 |
1498003200000 | 3339.3 |
1498089600000 | 3345.96 |
1498176000000 | 3356.23 |
1498435200000 | 3363.41 |
1498521600000 | 3353.03 |
1498608000000 | 3357.63 |
1498694400000 | 3359.48 |
1498780800000 | 3356.82 |
1499040000000 | 3350.4 |
1499126400000 | 3337.74 |
1499212800000 | 3343.52 |
1499299200000 | 3341.79 |
1499385600000 | 3329.76 |
1499644800000 | 3340.06 |
1499731200000 | 3339.78 |
1499817600000 | 3366.74 |
1499904000000 | 3383.6 |
1499990400000 | 3412.49 |
1500249600000 | 3423.56 |
1500336000000 | 3436.92 |
1500422400000 | 3453.04 |
1500508800000 | 3464.58 |
1500595200000 | 3460.44 |
1500854400000 | 3458.72 |
1500940800000 | 3457.99 |
1501027200000 | 3460.43 |
1501113600000 | 3478.01 |
1501200000000 | 3471.02 |
1501459200000 | 3479.98 |
1501545600000 | 3494.57 |
1501632000000 | 3496.67 |
1501718400000 | 3491.87 |
1501804800000 | 3483.73 |
1502064000000 | 3497.97 |
1502150400000 | 3490.38 |
1502236800000 | 3475.56 |
1502323200000 | 3457.37 |
1502409600000 | 3437.01 |
1502668800000 | 3448.85 |
1502755200000 | 3434.44 |
1502841600000 | 3451.63 |
1502928000000 | 3467.06 |
1503014400000 | 3456.47 |
1503273600000 | 3463.23 |
1503360000000 | 3467.13 |
1503446400000 | 3472.5 |
1503532800000 | 3476.81 |
1503619200000 | 3493.29 |
1503878400000 | 3502.01 |
1503964800000 | 3495.67 |
1504051200000 | 3494.97 |
1504137600000 | 3519.66 |
1504224000000 | 3540.05 |
1504483200000 | 3522.76 |
1504569600000 | 3532.98 |
1504656000000 | 3537.86 |
1504742400000 | 3569.58 |
1504828800000 | 3572.93 |
1505088000000 | 3583.42 |
1505174400000 | 3590.07 |
1505260800000 | 3580.17 |
1505347200000 | 3580.68 |
1505433600000 | 3594.6 |
1505692800000 | 3597.71 |
1505779200000 | 3608.85 |
1505865600000 | 3614.54 |
1505952000000 | 3589.55 |
1506038400000 | 3593.44 |
1506297600000 | 3573.58 |
1506384000000 | 3552.91 |
1506470400000 | 3549.28 |
1506556800000 | 3568.81 |
1506643200000 | 3593.75 |
1506902400000 | 3594.53 |
1506988800000 | 3609.35 |
1507075200000 | 3614.83 |
1507161600000 | 3609.05 |
1507248000000 | 3606.21 |
1507507200000 | 3609.27 |
1507593600000 | 3639.81 |
1507680000000 | 3644.13 |
1507766400000 | 3654.46 |
1507852800000 | 3671.15 |
1508112000000 | 3672.11 |
1508198400000 | 3648.95 |
1508284800000 | 3651.4 |
1508371200000 | 3645.72 |
1508457600000 | 3636.17 |
1508716800000 | 3633.7 |
1508803200000 | 3634.37 |
1508889600000 | 3636.25 |
1508976000000 | 3631.95 |
1509062400000 | 3625.49 |
1509321600000 | 3649 |
1509408000000 | 3660.45 |
1509494400000 | 3672.66 |
1509580800000 | 3673.03 |
1509667200000 | 3672.86 |
1509926400000 | 3677.79 |
1510012800000 | 3674.68 |
1510099200000 | 3679.66 |
1510185600000 | 3658.43 |
1510272000000 | 3656.74 |
1510531200000 | 3628.65 |
1510617600000 | 3629.53 |
1510704000000 | 3603.98 |
1510790400000 | 3637.96 |
1510876800000 | 3643.94 |
1511136000000 | 3654.05 |
1511222400000 | 3676.65 |
1511308800000 | 3699.46 |
1511395200000 | 3711.51 |
1511481600000 | 3721.01 |
1511740800000 | 3708.73 |
1511827200000 | 3700.6 |
1511913600000 | 3705.97 |
1512000000000 | 3716.06 |
1512086400000 | 3693.34 |
1512345600000 | 3694.16 |
1512432000000 | 3685.35 |
1512518400000 | 3645 |
1512604800000 | 3647.63 |
1512691200000 | 3662.43 |
1512950400000 | 3679.43 |
1513036800000 | 3666.28 |
1513123200000 | 3679.89 |
1513209600000 | 3688.96 |
1513296000000 | 3684.6 |
1513555200000 | 3727.53 |
1513641600000 | 3722.21 |
1513728000000 | 3735.34 |
1513814400000 | 3743.65 |
1513900800000 | 3754.8 |
1514160000000 | 3755.19 |
1514246400000 | 3757.21 |
1514332800000 | 3791.59 |
1514419200000 | 3810.22 |
1514505600000 | 3830.13 |
1514851200000 | 3856.87 |
1514937600000 | 3867.35 |
1515024000000 | 3899.62 |
1515110400000 | 3918.72 |
1515369600000 | 3922.01 |
1515456000000 | 3927.89 |
1515542400000 | 3926.66 |
1515628800000 | 3928.33 |
1515715200000 | 3951.59 |
1515974400000 | 3980.8 |
1516060800000 | 3979.11 |
1516147200000 | 3979.12 |
1516233600000 | 3970.16 |
1516320000000 | 3992.88 |
1516579200000 | 4007.97 |
1516665600000 | 4033.22 |
1516752000000 | 4060.65 |
1516838400000 | 4069.02 |
1516924800000 | 4072.49 |
1517184000000 | 4050.41 |
1517270400000 | 4013 |
1517356800000 | 4018.01 |
1517443200000 | 4028.09 |
1517529600000 | 3967.14 |
1517788800000 | 3884.47 |
1517875200000 | 3766.56 |
1517961600000 | 3799.11 |
1518048000000 | 3771.42 |
1518134400000 | 3719.9 |
1518393600000 | 3751.25 |
1518480000000 | 3761.78 |
1518566400000 | 3799.35 |
1518652800000 | 3840.33 |
1518739200000 | 3863.73 |
1518998400000 | 3874.22 |
1519084800000 | 3872.06 |
1519171200000 | 3884.47 |
1519257600000 | 3873.03 |
1519344000000 | 3898.95 |
1519603200000 | 3910.3 |
1519689600000 | 3892.8 |
1519776000000 | 3865.62 |
1519862400000 | 3824.13 |
1519948800000 | 3806.42 |
1520208000000 | 3799.97 |
1520294400000 | 3847.23 |
1520380800000 | 3837.88 |
1520467200000 | 3855.26 |
1520553600000 | 3872.82 |
1520812800000 | 3904.97 |
1520899200000 | 3907.93 |
1520985600000 | 3896.69 |
1521072000000 | 3896.26 |
1521158400000 | 3877.12 |
1521417600000 | 3859.55 |
1521504000000 | 3856.36 |
1521590400000 | 3859.22 |
1521676800000 | 3842.78 |
1521763200000 | 3788.7 |
1522022400000 | 3796.1 |
1522108800000 | 3830.42 |
1522195200000 | 3793.5 |
1522281600000 | 3801.13 |
1522368000000 | 3810.34 |
1522627200000 | 3809.29 |
1522713600000 | 3801.67 |
1522800000000 | 3784.6 |
1522886400000 | 3814.29 |
1522972800000 | 3818.33 |
1523232000000 | 3830.54 |
1523318400000 | 3861.99 |
1523404800000 | 3864.02 |
1523491200000 | 3863.34 |
1523577600000 | 3874.23 |
1523836800000 | 3880.8 |
1523923200000 | 3885.06 |
1524009600000 | 3909.88 |
1524096000000 | 3918.46 |
1524182400000 | 3886.05 |
1524441600000 | 3865.2 |
1524528000000 | 3852.79 |
1524614400000 | 3819.62 |
1524700800000 | 3829.97 |
1524787200000 | 3843.22 |
1525046400000 | 3850.59 |
1525132800000 | 3830.84 |
1525219200000 | 3845.34 |
1525305600000 | 3838.67 |
1525392000000 | 3837.44 |
1525651200000 | 3847.96 |
1525737600000 | 3840.34 |
1525824000000 | 3849.26 |
1525910400000 | 3862.43 |
1525996800000 | 3892.27 |
1526256000000 | 3900.46 |
1526342400000 | 3865.25 |
1526428800000 | 3863.31 |
1526515200000 | 3870.85 |
1526601600000 | 3869.02 |
1526860800000 | 3872.04 |
1526947200000 | 3885.02 |
1527033600000 | 3863.25 |
1527120000000 | 3865.15 |
1527206400000 | 3854.21 |
1527465600000 | 3850.07 |
1527552000000 | 3808.67 |
1527638400000 | 3808.03 |
1527724800000 | 3829.42 |
1527811200000 | 3834.18 |
1528070400000 | 3866.52 |
1528156800000 | 3856.86 |
1528243200000 | 3881.33 |
1528329600000 | 3886.72 |
1528416000000 | 3871.57 |
1528675200000 | 3888.62 |
1528761600000 | 3889.85 |
1528848000000 | 3884.8 |
1528934400000 | 3869.53 |
1529020800000 | 3826.25 |
1529280000000 | 3802.94 |
1529366400000 | 3751.1 |
1529452800000 | 3768.45 |
1529539200000 | 3747.5 |
1529625600000 | 3768.55 |
1529884800000 | 3729.56 |
1529971200000 | 3723.05 |
1530057600000 | 3700.81 |
1530144000000 | 3669.04 |
1530230400000 | 3715.98 |
1530489600000 | 3663.62 |
1530576000000 | 3670.53 |
1530662400000 | 3664.64 |
1530748800000 | 3653.85 |
1530835200000 | 3684.15 |
1531094400000 | 3718.26 |
1531180800000 | 3722.9 |
1531267200000 | 3683.76 |
1531353600000 | 3694.15 |
1531440000000 | 3703.82 |
1531699200000 | 3702.39 |
1531785600000 | 3706.25 |
1531872000000 | 3698.92 |
1531958400000 | 3677.77 |
1532044800000 | 3694.5 |
1532304000000 | 3683.37 |
1532390400000 | 3713.67 |
1532476800000 | 3721.17 |
1532563200000 | 3742.95 |
1532649600000 | 3756.79 |
1532908800000 | 3747.8 |
1532995200000 | 3727.04 |
1533081600000 | 3732.99 |
1533168000000 | 3695.56 |
1533254400000 | 3701.53 |
1533513600000 | 3683.81 |
1533600000000 | 3700.64 |
1533686400000 | 3698.37 |
1533772800000 | 3704.91 |
1533859200000 | 3655.77 |
1534118400000 | 3602.66 |
1534204800000 | 3611.47 |
1534291200000 | 3563.31 |
1534377600000 | 3568.31 |
1534464000000 | 3579.54 |
1534723200000 | 3591.95 |
1534809600000 | 3624.19 |
1534896000000 | 3642.04 |
1534982400000 | 3637.12 |
1535068800000 | 3651.61 |
1535328000000 | 3691.8 |
1535414400000 | 3697.77 |
1535500800000 | 3700.14 |
1535587200000 | 3693.78 |
1535673600000 | 3687.7 |
1535932800000 | 3662.49 |
1536019200000 | 3633.4 |
1536105600000 | 3609.98 |
1536192000000 | 3593.09 |
1536278400000 | 3578.6 |
1536537600000 | 3570.36 |
1536624000000 | 3565.27 |
1536710400000 | 3573.89 |
1536796800000 | 3585.58 |
1536883200000 | 3609.27 |
1537142400000 | 3609.33 |
1537228800000 | 3627.58 |
1537315200000 | 3642.78 |
1537401600000 | 3658.82 |
1537488000000 | 3675.46 |
1537747200000 | 3665.01 |
1537833600000 | 3670.56 |
1537920000000 | 3676.58 |
1538006400000 | 3652.37 |
1538092800000 | 3644.33 |
1538352000000 | 3643.93 |
1538438400000 | 3621.26 |
1538524800000 | 3613.07 |
1538611200000 | 3577.76 |
1538697600000 | 3539.08 |
1538956800000 | 3505.19 |
1539043200000 | 3480.52 |
1539129600000 | 3455.35 |
1539216000000 | 3372.72 |
1539302400000 | 3402.23 |
1539561600000 | 3384.08 |
1539648000000 | 3424.27 |
1539734400000 | 3431.06 |
1539820800000 | 3411 |
1539907200000 | 3392.04 |
1540166400000 | 3385.56 |
1540252800000 | 3313.9 |
1540339200000 | 3294.22 |
1540425600000 | 3254.52 |
1540512000000 | 3233.82 |
1540771200000 | 3224.44 |
1540857600000 | 3240.62 |
1540944000000 | 3290.07 |
1541030400000 | 3337.68 |
1541116800000 | 3379.51 |
1541376000000 | 3362.9 |
1541462400000 | 3369.11 |
1541548800000 | 3395.5 |
1541635200000 | 3400.62 |
1541721600000 | 3366.96 |
1541980800000 | 3315.67 |
1542067200000 | 3303.29 |
1542153600000 | 3296.84 |
1542240000000 | 3293.37 |
1542326400000 | 3304.01 |
1542585600000 | 3305.47 |
1542672000000 | 3259.52 |
1542758400000 | 3266.78 |
1542844800000 | 3275.4 |
1542931200000 | 3264.41 |
1543190400000 | 3276.66 |
1543276800000 | 3273.32 |
1543363200000 | 3290.78 |
1543449600000 | 3323.15 |
1543536000000 | 3314.93 |
1543795200000 | 3362.52 |
1543881600000 | 3323.74 |
1543968000000 | 3291.11 |
1544054400000 | 3234.08 |
1544140800000 | 3241.16 |
1544400000000 | 3163.95 |
1544486400000 | 3161.61 |
1544572800000 | 3217.31 |
1544659200000 | 3219.69 |
1544745600000 | 3178.66 |
1545004800000 | 3157.23 |
1545091200000 | 3135.89 |
1545177600000 | 3145.39 |
1545264000000 | 3095.73 |
1545350400000 | 3073.47 |
1545609600000 | 3067.99 |
1545696000000 | 3035.41 |
1545782400000 | 3044.49 |
1545868800000 | 3070.72 |
1545955200000 | 3113.23 |
1546214400000 | 3134.15 |
1546387200000 | 3124.95 |
1546473600000 | 3121.85 |
1546560000000 | 3155.3 |
1546819200000 | 3208.33 |
1546905600000 | 3222.86 |
1546992000000 | 3267.83 |
1547078400000 | 3272.21 |
1547164800000 | 3274.07 |
1547424000000 | 3260.51 |
1547510400000 | 3271.51 |
1547596800000 | 3277.6 |
1547683200000 | 3272.8 |
1547769600000 | 3299.9 |
1548028800000 | 3302.58 |
1548115200000 | 3286.48 |
1548201600000 | 3286.46 |
1548288000000 | 3303.66 |
1548374400000 | 3333.77 |
1548633600000 | 3326.64 |
1548720000000 | 3332.07 |
1548806400000 | 3334.59 |
1548892800000 | 3372.21 |
1548979200000 | 3365.68 |
1549238400000 | 3373.59 |
1549324800000 | 3384.56 |
1549411200000 | 3383.35 |
1549497600000 | 3353.11 |
1549584000000 | 3323.84 |
1549843200000 | 3319.52 |
1549929600000 | 3350.39 |
1550016000000 | 3369.17 |
1550102400000 | 3366.95 |
1550188800000 | 3370.84 |
1550448000000 | 3402.62 |
1550534400000 | 3408.5 |
1550620800000 | 3428.4 |
1550707200000 | 3426.25 |
1550793600000 | 3437.12 |
1551052800000 | 3456.68 |
1551139200000 | 3460.23 |
1551225600000 | 3461.22 |
1551312000000 | 3446.06 |
1551398400000 | 3458.28 |
1551657600000 | 3467.85 |
1551744000000 | 3462.49 |
1551830400000 | 3454.89 |
1551916800000 | 3420.05 |
1552003200000 | 3385.24 |
1552262400000 | 3406.99 |
1552348800000 | 3434.19 |
1552435200000 | 3443.14 |
1552521600000 | 3441.47 |
1552608000000 | 3464.08 |
1552867200000 | 3482.27 |
1552953600000 | 3490.28 |
1553040000000 | 3479.3 |
1553126400000 | 3479.29 |
1553212800000 | 3454.2 |
1553472000000 | 3413.22 |
1553558400000 | 3442.85 |
1553644800000 | 3435.65 |
1553731200000 | 3415.39 |
1553817600000 | 3443.2 |
1554076800000 | 3482.61 |
1554163200000 | 3479.87 |
1554249600000 | 3515.78 |
1554336000000 | 3506.03 |
1554422400000 | 3509.52 |
1554681600000 | 3513.44 |
1554768000000 | 3510.55 |
1554854400000 | 3516.71 |
1554940800000 | 3512.95 |
1555027200000 | 3525.71 |
1555286400000 | 3544.29 |
1555372800000 | 3545.38 |
1555459200000 | 3546.47 |
1555545600000 | 3523.55 |
1555632000000 | 3529.22 |
1555891200000 | 3526.39 |
1555977600000 | 3525.37 |
1556064000000 | 3520.21 |
1556150400000 | 3508.41 |
1556236800000 | 3507.22 |
1556496000000 | 3507.94 |
1556582400000 | 3513.06 |
1556668800000 | 3516.26 |
1556755200000 | 3488.2 |
1556841600000 | 3501.2 |
1557100800000 | 3468.7 |
1557187200000 | 3448.18 |
1557273600000 | 3430.59 |
1557360000000 | 3383.8 |
1557446400000 | 3402.34 |
1557705600000 | 3357.55 |
1557792000000 | 3360.21 |
1557878400000 | 3375.19 |
1557964800000 | 3378.4 |
1558051200000 | 3363.88 |
1558310400000 | 3344.62 |
1558396800000 | 3356.26 |
1558483200000 | 3353.17 |
1558569600000 | 3322.66 |
1558656000000 | 3339.79 |
1558915200000 | 3346.05 |
1559001600000 | 3355.74 |
1559088000000 | 3320.74 |
1559174400000 | 3321.15 |
1559260800000 | 3320.94 |
1559520000000 | 3311.01 |
1559606400000 | 3329.74 |
1559692800000 | 3360.91 |
1559779200000 | 3353.06 |
1559865600000 | 3383.62 |
1560124800000 | 3396.82 |
1560211200000 | 3418.97 |
1560297600000 | 3412 |
1560384000000 | 3401.55 |
1560470400000 | 3382.95 |
1560729600000 | 3369.27 |
1560816000000 | 3381.94 |
1560902400000 | 3412.28 |
1560988800000 | 3457.77 |
1561075200000 | 3447.92 |
1561334400000 | 3456.74 |
1561420800000 | 3448.22 |
1561507200000 | 3435.02 |
1561593600000 | 3453.53 |
1561680000000 | 3469.96 |
1561939200000 | 3494.08 |
1562025600000 | 3501.36 |
1562112000000 | 3511.5 |
1562198400000 | 3525.58 |
1562284800000 | 3503.14 |
1562544000000 | 3472.46 |
1562630400000 | 3450.38 |
1562716800000 | 3465.7 |
1562803200000 | 3484.02 |
1562889600000 | 3486.33 |
1563148800000 | 3489.94 |
1563235200000 | 3481.69 |
1563321600000 | 3472.73 |
1563408000000 | 3448.92 |
1563494400000 | 3476.91 |
1563753600000 | 3473.08 |
1563840000000 | 3475.6 |
1563926400000 | 3484.73 |
1564012800000 | 3480.7 |
1564099200000 | 3466.49 |
1564358400000 | 3453.27 |
1564444800000 | 3442.92 |
1564531200000 | 3439.28 |
1564617600000 | 3421.73 |
1564704000000 | 3374.61 |
1564963200000 | 3308.26 |
1565049600000 | 3292.85 |
1565136000000 | 3302.26 |
1565222400000 | 3337.79 |
1565308800000 | 3329.24 |
1565568000000 | 3315.5 |
1565654400000 | 3289.65 |
1565740800000 | 3272.54 |
1565827200000 | 3241.95 |
1565913600000 | 3262.81 |
1566172800000 | 3295.06 |
1566259200000 | 3303.68 |
1566345600000 | 3319.46 |
1566432000000 | 3312.26 |
1566518400000 | 3313.8 |
1566777600000 | 3277.19 |
1566864000000 | 3296.65 |
1566950400000 | 3289.96 |
1567036800000 | 3298.19 |
1567123200000 | 3331.13 |
1567382400000 | 3321.9 |
1567468800000 | 3319.45 |
1567555200000 | 3350.15 |
1567641600000 | 3381.71 |
1567728000000 | 3391.74 |
1567987200000 | 3392.86 |
1568073600000 | 3388.28 |
1568160000000 | 3413.99 |
1568246400000 | 3425.27 |
1568332800000 | 3451.47 |
1568592000000 | 3440.13 |
1568678400000 | 3439.76 |
1568764800000 | 3440.77 |
1568851200000 | 3452.04 |
1568937600000 | 3457.43 |
1569196800000 | 3442.54 |
1569283200000 | 3441.37 |
1569369600000 | 3409.5 |
1569456000000 | 3415.62 |
1569542400000 | 3407.61 |
1569801600000 | 3400.27 |
1569888000000 | 3397.11 |
1569974400000 | 3368.21 |
1570060800000 | 3364.43 |
1570147200000 | 3378.37 |
1570406400000 | 3383.52 |
1570492800000 | 3374.38 |
1570579200000 | 3374.09 |
1570665600000 | 3380.3 |
1570752000000 | 3433.46 |
1571011200000 | 3437.05 |
1571097600000 | 3463.73 |
1571184000000 | 3473.77 |
1571270400000 | 3491.34 |
1571356800000 | 3491.99 |
1571616000000 | 3510.58 |
1571702400000 | 3508.22 |
1571788800000 | 3507.22 |
1571875200000 | 3517.99 |
1571961600000 | 3521.16 |
1572220800000 | 3528.4 |
1572307200000 | 3536.73 |
1572393600000 | 3533.1 |
1572480000000 | 3544.11 |
1572566400000 | 3560.95 |
1572825600000 | 3579.8 |
1572912000000 | 3581.49 |
1572998400000 | 3576.69 |
1573084800000 | 3587.04 |
1573171200000 | 3579.21 |
1573430400000 | 3576.74 |
1573516800000 | 3577.55 |
1573603200000 | 3561.7 |
1573689600000 | 3555.4 |
1573776000000 | 3586.62 |
1574035200000 | 3596.62 |
1574121600000 | 3598.88 |
1574208000000 | 3584.41 |
1574294400000 | 3564.31 |
1574380800000 | 3564.38 |
1574640000000 | 3583.8 |
1574726400000 | 3593.91 |
1574812800000 | 3603.16 |
1574899200000 | 3601.12 |
1574985600000 | 3591.35 |
1575244800000 | 3590.21 |
1575331200000 | 3578.31 |
1575417600000 | 3593.58 |
1575504000000 | 3608.84 |
1575590400000 | 3625.53 |
1575849600000 | 3631.09 |
1575936000000 | 3626.32 |
1576022400000 | 3628.82 |
1576108800000 | 3637.53 |
1576195200000 | 3685.29 |
1576454400000 | 3709.27 |
1576540800000 | 3709.3 |
1576627200000 | 3699.5 |
1576713600000 | 3703.28 |
1576800000000 | 3705.89 |
1577059200000 | 3710.9 |
1577145600000 | 3721.17 |
1577232000000 | 3718.97 |
1577318400000 | 3730.94 |
1577404800000 | 3757.4 |
1577664000000 | 3762.39 |
1577750400000 | 3769.02 |
1577923200000 | 3792.57 |
1578009600000 | 3777.07 |
1578268800000 | 3741.98 |
1578355200000 | 3755.6 |
1578441600000 | 3723.8 |
1578528000000 | 3752.8 |
1578614400000 | 3760.74 |
1578873600000 | 3769.57 |
1578960000000 | 3775.25 |
1579046400000 | 3780.04 |
1579132800000 | 3786.29 |
1579219200000 | 3797.07 |
1579478400000 | 3801.69 |
1579564800000 | 3783.89 |
1579651200000 | 3796.26 |
1579737600000 | 3765.75 |
1579824000000 | 3768.13 |
1580083200000 | 3709.3 |
1580169600000 | 3698.79 |
1580256000000 | 3700.08 |
1580342400000 | 3648.22 |
1580428800000 | 3646.84 |
1580688000000 | 3621.85 |
1580774400000 | 3668.29 |
1580860800000 | 3691.59 |
1580947200000 | 3714.51 |
1581033600000 | 3688.34 |
1581292800000 | 3676.77 |
1581379200000 | 3710.17 |
1581465600000 | 3732.33 |
1581552000000 | 3727.78 |
1581638400000 | 3728.44 |
1581897600000 | 3721.65 |
1581984000000 | 3692.83 |
1582070400000 | 3703.56 |
1582156800000 | 3683.73 |
1582243200000 | 3673.25 |
1582502400000 | 3587.72 |
1582588800000 | 3538.11 |
1582675200000 | 3502.15 |
1582761600000 | 3425.04 |
1582848000000 | 3328.68 |
1583107200000 | 3368.37 |
1583193600000 | 3408.45 |
1583280000000 | 3411.17 |
1583366400000 | 3397.79 |
1583452800000 | 3328.24 |
1583712000000 | 3133.47 |
1583798400000 | 3125.55 |
1583884800000 | 3047.11 |
1583971200000 | 2760.13 |
1584057600000 | 2710.36 |
1584316800000 | 2556.19 |
1584403200000 | 2534.18 |
1584489600000 | 2401.39 |
1584576000000 | 2357.28 |
1584662400000 | 2415.64 |
1584921600000 | 2329.31 |
1585008000000 | 2476.7 |
1585094400000 | 2595.79 |
1585180800000 | 2677.13 |
1585267200000 | 2681.44 |
1585526400000 | 2676.49 |
1585612800000 | 2707.52 |
1585699200000 | 2641.17 |
1585785600000 | 2622.82 |
1585872000000 | 2582.75 |
1586131200000 | 2665.35 |
1586217600000 | 2753.05 |
1586304000000 | 2786.26 |
1586390400000 | 2846.6 |
1586476800000 | 2856.18 |
1586736000000 | 2847.37 |
1586822400000 | 2894.01 |
1586908800000 | 2827.03 |
1586995200000 | 2833.52 |
1587081600000 | 2888.21 |
1587340800000 | 2900.47 |
1587427200000 | 2829.37 |
1587513600000 | 2847.25 |
1587600000000 | 2892.08 |
1587686400000 | 2869.96 |
1587945600000 | 2926.74 |
1588032000000 | 2958.67 |
1588118400000 | 3013.81 |
1588204800000 | 3024.08 |
1588291200000 | 2988.37 |
1588550400000 | 2936.39 |
1588636800000 | 2961.81 |
1588723200000 | 2962.63 |
1588809600000 | 2981.65 |
1588896000000 | 3038.1 |
1589155200000 | 3039.7 |
1589241600000 | 3027.64 |
1589328000000 | 2995.64 |
1589414400000 | 2938.9 |
1589500800000 | 2963.77 |
1589760000000 | 3019.85 |
1589846400000 | 3060.55 |
1589932800000 | 3089.91 |
1590019200000 | 3081.23 |
1590105600000 | 3055.59 |
1590364800000 | 3097.23 |
1590451200000 | 3161.89 |
1590537600000 | 3161.68 |
1590624000000 | 3193.3 |
1590710400000 | 3197.14 |
1590969600000 | 3245.73 |
1591056000000 | 3294.26 |
1591142400000 | 3344.15 |
1591228800000 | 3355.74 |
1591315200000 | 3391.46 |
1591574400000 | 3414.51 |
1591660800000 | 3406.14 |
1591747200000 | 3404.32 |
1591833600000 | 3309.6 |
1591920000000 | 3272.16 |
1592179200000 | 3235.67 |
1592265600000 | 3326.39 |
1592352000000 | 3340.16 |
1592438400000 | 3337.26 |
1592524800000 | 3343.26 |
1592784000000 | 3346.18 |
1592870400000 | 3386.6 |
1592956800000 | 3339.23 |
1593043200000 | 3312.98 |
1593129600000 | 3312.04 |
1593388800000 | 3299.77 |
1593475200000 | 3318.52 |
1593561600000 | 3330.16 |
1593648000000 | 3364.77 |
1593734400000 | 3379.96 |
1593993600000 | 3441 |
1594080000000 | 3428.23 |
1594166400000 | 3428.45 |
1594252800000 | 3428.02 |
1594339200000 | 3418.88 |
1594598400000 | 3453.89 |
1594684800000 | 3424.85 |
1594771200000 | 3472.46 |
1594857600000 | 3445.09 |
1594944000000 | 3452.6 |
1595203200000 | 3484.93 |
1595289600000 | 3535.02 |
1595376000000 | 3534.58 |
1595462400000 | 3538.37 |
1595548800000 | 3503.48 |
1595808000000 | 3533.69 |
1595894400000 | 3534.91 |
1595980800000 | 3541.03 |
1596067200000 | 3517.12 |
1596153600000 | 3503.79 |
1596412800000 | 3525 |
1596499200000 | 3562.43 |
1596585600000 | 3622.76 |
1596672000000 | 3620.94 |
1596758400000 | 3599.74 |
1597017600000 | 3601.12 |
1597104000000 | 3626.75 |
1597190400000 | 3637.84 |
1597276800000 | 3659.6 |
1597363200000 | 3644.52 |
1597622400000 | 3658.08 |
1597708800000 | 3667.44 |
1597795200000 | 3665.97 |
1597881600000 | 3621.93 |
1597968000000 | 3629.82 |
1598227200000 | 3662.99 |
1598313600000 | 3673.24 |
1598400000000 | 3697.49 |
1598486400000 | 3680.02 |
1598572800000 | 3707.01 |
1598832000000 | 3714.35 |
1598918400000 | 3720.24 |
1599004800000 | 3726.11 |
1599091200000 | 3692.74 |
1599177600000 | 3647.88 |
1599436800000 | 3672.08 |
1599523200000 | 3650.91 |
1599609600000 | 3655.51 |
1599696000000 | 3659.56 |
1599782400000 | 3659.91 |
1600041600000 | 3712.28 |
1600128000000 | 3732.58 |
1600214400000 | 3760.69 |
1600300800000 | 3749.22 |
1600387200000 | 3767.23 |
1600646400000 | 3667.72 |
1600732800000 | 3646.82 |
1600819200000 | 3628.85 |
1600905600000 | 3568.95 |
1600992000000 | 3581.47 |
1601251200000 | 3647.4 |
1601337600000 | 3660.39 |
1601424000000 | 3664.1 |
1601510400000 | 3681.5 |
1601596800000 | 3666.35 |
1601856000000 | 3725.03 |
1601942400000 | 3741.09 |
1602028800000 | 3735.63 |
1602115200000 | 3766.71 |
1602201600000 | 3799.11 |
1602460800000 | 3818.53 |
1602547200000 | 3792.71 |
1602633600000 | 3803.25 |
1602720000000 | 3750.84 |
1602806400000 | 3751.33 |
1603065600000 | 3768.31 |
1603152000000 | 3771.44 |
1603238400000 | 3786.56 |
1603324800000 | 3759.6 |
1603411200000 | 3758.34 |
1603670400000 | 3706.47 |
1603756800000 | 3698.17 |
1603843200000 | 3625.46 |
1603929600000 | 3610.21 |
1604016000000 | 3586.37 |
1604275200000 | 3610.05 |
1604361600000 | 3680.7 |
1604448000000 | 3726.89 |
1604534400000 | 3821.72 |
1604620800000 | 3837.05 |
1604880000000 | 3900.3 |
1604966400000 | 3893.74 |
1605052800000 | 3914.8 |
1605139200000 | 3915.9 |
1605225600000 | 3917.72 |
1605484800000 | 3980.24 |
1605571200000 | 3985.85 |
1605657600000 | 4003.98 |
1605744000000 | 3987.16 |
1605830400000 | 4018.59 |
1606089600000 | 4030.55 |
1606176000000 | 4064.16 |
1606262400000 | 4062.56 |
1606348800000 | 4079.57 |
1606435200000 | 4116.03 |
1606694400000 | 4077.01 |
1606780800000 | 4120.08 |
1606867200000 | 4127.68 |
1606953600000 | 4164.69 |
1607040000000 | 4179.65 |
1607299200000 | 4166.63 |
1607385600000 | 4167.8 |
1607472000000 | 4177.4 |
1607558400000 | 4169.12 |
1607644800000 | 4162.87 |
1607904000000 | 4183.9 |
1607990400000 | 4203.64 |
1608076800000 | 4241.91 |
1608163200000 | 4284.83 |
1608249600000 | 4270.88 |
1608508800000 | 4223.06 |
1608595200000 | 4197.56 |
1608681600000 | 4245.02 |
1608768000000 | 4265.33 |
1608854400000 | 4271.89 |
1609113600000 | 4278.81 |
1609200000000 | 4330.27 |
1609286400000 | 4356.05 |
1609372800000 | 4348.51 |
1609718400000 | 4381.56 |
1609804800000 | 4401 |
1609891200000 | 4404.38 |
1609977600000 | 4435.91 |
1610064000000 | 4471.42 |
1610323200000 | 4415.3 |
1610409600000 | 4433.02 |
1610496000000 | 4449.8 |
1610582400000 | 4474.16 |
1610668800000 | 4408.73 |
1610928000000 | 4413.07 |
1611014400000 | 4450.4 |
1611100800000 | 4486.81 |
1611187200000 | 4504.25 |
1611273600000 | 4482.71 |
1611532800000 | 4469.4 |
1611619200000 | 4470.49 |
1611705600000 | 4426.5 |
1611792000000 | 4404.38 |
1611878400000 | 4365.56 |
1612137600000 | 4408.53 |
1612224000000 | 4452.09 |
1612310400000 | 4486.29 |
1612396800000 | 4475.62 |
1612483200000 | 4511.39 |
1612742400000 | 4557.54 |
1612828800000 | 4578.94 |
1612915200000 | 4587.52 |
1613001600000 | 4598.75 |
1613088000000 | 4602.9 |
1613347200000 | 4639.41 |
1613433600000 | 4647.89 |
1613520000000 | 4603.07 |
1613606400000 | 4565.22 |
1613692800000 | 4595.22 |
1613952000000 | 4581.94 |
1614038400000 | 4567.54 |
1614124800000 | 4545.49 |
1614211200000 | 4570.91 |
1614297600000 | 4471.02 |
1614556800000 | 4530.45 |
1614643200000 | 4514.12 |
1614729600000 | 4530.69 |
1614816000000 | 4481.11 |
1614902400000 | 4428.78 |
1615161600000 | 4409.09 |
1615248000000 | 4457.82 |
1615334400000 | 4470.89 |
1615420800000 | 4543.72 |
1615507200000 | 4545.85 |
1615766400000 | 4553.35 |
1615852800000 | 4591.25 |
1615939200000 | 4577.66 |
1616025600000 | 4590.48 |
1616112000000 | 4578.31 |
1616371200000 | 4582.07 |
1616457600000 | 4532.88 |
1616544000000 | 4486.49 |
1616630400000 | 4474.98 |
1616716800000 | 4527.78 |
1616976000000 | 4516.36 |
1617062400000 | 4520.76 |
1617148800000 | 4526.04 |
1617235200000 | 4566.42 |
1617321600000 | 4570.94 |
1617580800000 | 4588.86 |
1617667200000 | 4618.08 |
1617753600000 | 4637.1 |
1617840000000 | 4653.49 |
1617926400000 | 4649.18 |
1618185600000 | 4625.34 |
1618272000000 | 4643.8 |
1618358400000 | 4667.11 |
1618444800000 | 4687.48 |
1618531200000 | 4718.54 |
1618790400000 | 4736.59 |
1618876800000 | 4701.62 |
1618963200000 | 4678.86 |
1619049600000 | 4705.74 |
1619136000000 | 4714.37 |
1619395200000 | 4756.25 |
1619481600000 | 4749.94 |
1619568000000 | 4750.05 |
1619654400000 | 4750.71 |
1619740800000 | 4719.05 |
1620000000000 | 4723.25 |
1620086400000 | 4677.64 |
1620172800000 | 4699.89 |
1620259200000 | 4717.46 |
1620345600000 | 4778.27 |
1620604800000 | 4803.49 |
1620691200000 | 4727.94 |
1620777600000 | 4658.16 |
1620864000000 | 4618.44 |
1620950400000 | 4669.93 |
1621209600000 | 4669.35 |
1621296000000 | 4732.52 |
1621382400000 | 4698.41 |
1621468800000 | 4725.4 |
1621555200000 | 4735.07 |
1621814400000 | 4753.49 |
1621900800000 | 4774.09 |
1621987200000 | 4785.06 |
1622073600000 | 4796.89 |
1622160000000 | 4818.79 |
1622419200000 | 4834.48 |
1622505600000 | 4868.97 |
1622592000000 | 4871.36 |
1622678400000 | 4857.24 |
1622764800000 | 4878.3 |
1623024000000 | 4894.72 |
1623110400000 | 4902.74 |
1623196800000 | 4892.66 |
1623283200000 | 4898.59 |
1623369600000 | 4902.17 |
1623628800000 | 4910.67 |
1623715200000 | 4898.81 |
1623801600000 | 4888.4 |
1623888000000 | 4824.65 |
1623974400000 | 4786.91 |
1624233600000 | 4783.82 |
1624320000000 | 4815.95 |
1624406400000 | 4825.79 |
1624492800000 | 4831.25 |
1624579200000 | 4858.66 |
1624838400000 | 4853.8 |
1624924800000 | 4844.75 |
1625011200000 | 4838.21 |
1625097600000 | 4835.33 |
1625184000000 | 4852.94 |
1625443200000 | 4883.35 |
1625529600000 | 4858.43 |
1625616000000 | 4849.09 |
1625702400000 | 4804.91 |
1625788800000 | 4822.55 |
1626048000000 | 4866.51 |
1626134400000 | 4866.4 |
1626220800000 | 4860.77 |
1626307200000 | 4838.77 |
1626393600000 | 4821.5 |
1626652800000 | 4732.42 |
1626739200000 | 4710.76 |
1626825600000 | 4768.16 |
1626912000000 | 4808.82 |
1626998400000 | 4803.92 |
1627257600000 | 4809.15 |
1627344000000 | 4780.87 |
1627430400000 | 4790.09 |
1627516800000 | 4859.48 |
1627603200000 | 4822.31 |
1627862400000 | 4879.75 |
1627948800000 | 4871.07 |
1628035200000 | 4875.7 |
1628121600000 | 4884.72 |
1628208000000 | 4853.79 |
1628467200000 | 4841.84 |
1628553600000 | 4850.81 |
1628640000000 | 4859.57 |
1628726400000 | 4859.73 |
1628812800000 | 4864.26 |
1629072000000 | 4825.25 |
1629158400000 | 4766.01 |
1629244800000 | 4798.28 |
1629331200000 | 4716.29 |
1629417600000 | 4699.3 |
1629676800000 | 4777.65 |
1629763200000 | 4833.08 |
1629849600000 | 4849.51 |
1629936000000 | 4837.82 |
1630022400000 | 4870.51 |
1630281600000 | 4914.47 |
1630368000000 | 4934.71 |
1630454400000 | 4967.6 |
1630540800000 | 4985.23 |
1630627200000 | 5009.77 |
1630886400000 | 5020.34 |
1630972800000 | 5008.24 |
1631059200000 | 4955.05 |
1631145600000 | 4964.29 |
1631232000000 | 4985.36 |
1631491200000 | 4981.19 |
1631577600000 | 4991.35 |
1631664000000 | 4965.07 |
1631750400000 | 4945.06 |
1631836800000 | 4932.56 |
1632096000000 | 4858.44 |
1632182400000 | 4863.75 |
1632268800000 | 4884.54 |
1632355200000 | 4923.68 |
1632441600000 | 4899.88 |
1632700800000 | 4890.13 |
1632787200000 | 4801.32 |
1632873600000 | 4760.07 |
1632960000000 | 4778.55 |
1633046400000 | 4754.1 |
1633305600000 | 4735.7 |
1633392000000 | 4727.67 |
1633478400000 | 4671.67 |
1633564800000 | 4731.19 |
1633651200000 | 4740.75 |
1633910400000 | 4741.36 |
1633996800000 | 4726.62 |
1634083200000 | 4765.13 |
1634169600000 | 4813.65 |
1634256000000 | 4858.4 |
1634515200000 | 4853 |
1634601600000 | 4882.27 |
1634688000000 | 4883.75 |
1634774400000 | 4870.59 |
1634860800000 | 4870.07 |
1635120000000 | 4872.04 |
1635206400000 | 4885.75 |
1635292800000 | 4867.97 |
1635379200000 | 4880.41 |
1635465600000 | 4842.21 |
1635724800000 | 4886.98 |
1635811200000 | 4864.48 |
1635897600000 | 4876.09 |
1635984000000 | 4903.65 |
1636070400000 | 4903.83 |
1636329600000 | 4927.12 |
1636416000000 | 4924.52 |
1636502400000 | 4881.5 |
1636588800000 | 4877.18 |
1636675200000 | 4898.99 |
1636934400000 | 4911.69 |
1637020800000 | 4885.65 |
1637107200000 | 4861.67 |
1637193600000 | 4848.18 |
1637280000000 | 4838.34 |
1637539200000 | 4798.72 |
1637625600000 | 4750.87 |
1637712000000 | 4728.42 |
1637798400000 | 4748.73 |
1637884800000 | 4649.71 |
1638144000000 | 4624.24 |
1638230400000 | 4589.88 |
1638316800000 | 4641.15 |
1638403200000 | 4606.61 |
1638489600000 | 4599.47 |
1638748800000 | 4602.62 |
1638835200000 | 4701.86 |
1638921600000 | 4721.36 |
1639008000000 | 4709.94 |
1639094400000 | 4691.07 |
1639353600000 | 4656.01 |
1639440000000 | 4615.48 |
1639526400000 | 4606.09 |
1639612800000 | 4655.77 |
1639699200000 | 4625.44 |
1639958400000 | 4547.82 |
1640044800000 | 4601.88 |
1640131200000 | 4654.31 |
1640217600000 | 4694.88 |
1640304000000 | 4703.02 |
1640563200000 | 4714.48 |
1640649600000 | 4739.13 |
1640736000000 | 4763.51 |
1640822400000 | 4767.23 |
1640908800000 | 4784.63 |
1641168000000 | 4778.35 |
1641254400000 | 4802.2 |
1641340800000 | 4785.74 |
1641427200000 | 4708.9 |
1641513600000 | 4708.43 |
1641772800000 | 4668.07 |
1641859200000 | 4687.34 |
1641945600000 | 4763.36 |
1642032000000 | 4764.37 |
1642118400000 | 4720.44 |
1642377600000 | 4722.83 |
1642464000000 | 4659.89 |
1642550400000 | 4639.61 |
1642636800000 | 4665.06 |
1642723200000 | 4581.36 |
1642982400000 | 4453.13 |
1643068800000 | 4429.65 |
1643155200000 | 4462.61 |
1643241600000 | 4388.4 |
1643328000000 | 4405.98 |
1643587200000 | 4470.19 |
1643673600000 | 4519.12 |
1643760000000 | 4561.19 |
1643846400000 | 4532.44 |
1643932800000 | 4514.15 |
1644192000000 | 4529.24 |
1644278400000 | 4520.74 |
1644364800000 | 4601.25 |
1644451200000 | 4606.67 |
1644537600000 | 4562.87 |
1644796800000 | 4464.17 |
1644883200000 | 4510.77 |
1644969600000 | 4556.56 |
1645056000000 | 4527.52 |
1645142400000 | 4492.24 |
1645401600000 | 4451.23 |
1645488000000 | 4413.38 |
1645574400000 | 4415.45 |
1645660800000 | 4257.58 |
1645747200000 | 4374.23 |
1646006400000 | 4406.67 |
1646092800000 | 4365.24 |
1646179200000 | 4345.37 |
1646265600000 | 4322.12 |
1646352000000 | 4208.95 |
1646611200000 | 4109.03 |
1646697600000 | 4070.68 |
1646784000000 | 4188.55 |
1646870400000 | 4224.2 |
1646956800000 | 4217.11 |
1647216000000 | 4198.96 |
1647302400000 | 4164.08 |
1647388800000 | 4273.35 |
1647475200000 | 4362.82 |
1647561600000 | 4372.77 |
1647820800000 | 4377.93 |
1647907200000 | 4397.98 |
1647993600000 | 4398.59 |
1648080000000 | 4385.7 |
1648166400000 | 4385.71 |
1648425600000 | 4357.5 |
1648512000000 | 4445.96 |
1648598400000 | 4456.84 |
1648684800000 | 4422.85 |
1648771200000 | 4414.91 |
1649030400000 | 4456.62 |
1649116800000 | 4441.57 |
1649203200000 | 4367.57 |
1649289600000 | 4325.51 |
1649376000000 | 4338.95 |
1649635200000 | 4298.23 |
1649721600000 | 4285.16 |
1649808000000 | 4302.72 |
1649894400000 | 4315.42 |
1649980800000 | 4306.26 |
1650240000000 | 4286.8 |
1650326400000 | 4279.58 |
1650412800000 | 4322.04 |
1650499200000 | 4319.73 |
1650585600000 | 4235.83 |
1650844800000 | 4147.61 |
1650931200000 | 4110.24 |
1651017600000 | 4064.63 |
1651104000000 | 4088.78 |
1651190400000 | 4121.06 |
1651449600000 | 4068.98 |
1651536000000 | 4079.42 |
1651622400000 | 4064.37 |
1651708800000 | 4032.2 |
1651795200000 | 3980.38 |
1652054400000 | 3846.22 |
1652140800000 | 3839.52 |
1652227200000 | 3858.69 |
1652313600000 | 3793.54 |
1652400000000 | 3873.74 |
1652659200000 | 3883.9 |
1652745600000 | 3960.54 |
1652832000000 | 3945.99 |
1652918400000 | 3935 |
1653004800000 | 3963.12 |
1653264000000 | 4013.56 |
1653350400000 | 3968.87 |
1653436800000 | 3968.41 |
1653523200000 | 4002.07 |
1653609600000 | 4049.18 |
1653868800000 | 4118.32 |
1653955200000 | 4090.27 |
1654041600000 | 4072.72 |
1654128000000 | 4091.06 |
1654214400000 | 4080.3 |
1654473600000 | 4093.71 |
1654560000000 | 4074.23 |
1654646400000 | 4072.6 |
1654732800000 | 4014.42 |
1654819200000 | 3916.83 |
1655078400000 | 3771.07 |
1655164800000 | 3718.96 |
1655251200000 | 3730.95 |
1655337600000 | 3687.68 |
1655424000000 | 3661.54 |
1655683200000 | 3664.73 |
1655769600000 | 3708.37 |
1655856000000 | 3663.54 |
1655942400000 | 3633.04 |
1656028800000 | 3700.21 |
1656288000000 | 3754.61 |
1656374400000 | 3746.85 |
1656460800000 | 3686.62 |
1656547200000 | 3637.28 |
1656633600000 | 3605.45 |
1656892800000 | 3619.27 |
1656979200000 | 3562.17 |
1657065600000 | 3553.99 |
1657152000000 | 3622.01 |
1657238400000 | 3646.19 |
1657497600000 | 3601.04 |
1657584000000 | 3570.47 |
1657670400000 | 3578.15 |
1657756800000 | 3521.97 |
1657843200000 | 3559.95 |
1658102400000 | 3630.16 |
1658188800000 | 3675.31 |
1658275200000 | 3701.78 |
1658361600000 | 3724.7 |
1658448000000 | 3750.41 |
1658707200000 | 3740.46 |
1658793600000 | 3716.19 |
1658880000000 | 3730.37 |
1658966400000 | 3792.49 |
1659052800000 | 3839.84 |
1659312000000 | 3872.31 |
1659398400000 | 3822.07 |
1659484800000 | 3812.48 |
1659571200000 | 3850.18 |
1659657600000 | 3835.18 |
1659916800000 | 3867.06 |
1660003200000 | 3841.55 |
1660089600000 | 3915.92 |
1660176000000 | 3940.22 |
1660262400000 | 3941.2 |
1660521600000 | 3933.75 |
1660608000000 | 3922.18 |
1660694400000 | 3888.11 |
1660780800000 | 3888.07 |
1660867200000 | 3823.79 |
1661126400000 | 3762.53 |
1661212800000 | 3769.62 |
1661299200000 | 3780.26 |
1661385600000 | 3805.9 |
1661472000000 | 3777.75 |
1661731200000 | 3717.24 |
1661817600000 | 3718.78 |
1661904000000 | 3724.26 |
1661990400000 | 3628.93 |
1662076800000 | 3666.94 |
1662336000000 | 3625.82 |
1662422400000 | 3613.28 |
1662508800000 | 3591.73 |
1662595200000 | 3632.81 |
1662681600000 | 3702.26 |
1662940800000 | 3759.85 |
1663027200000 | 3698.35 |
1663113600000 | 3663.03 |
1663200000000 | 3638.78 |
1663286400000 | 3598.59 |
1663545600000 | 3577.32 |
1663632000000 | 3557.65 |
1663718400000 | 3528.62 |
1663804800000 | 3479.49 |
1663891200000 | 3383 |
1664150400000 | 3297.71 |
1664236800000 | 3293.42 |
1664323200000 | 3276.03 |
1664409600000 | 3268.46 |
1664496000000 | 3302.06 |
1664755200000 | 3329.58 |
1664841600000 | 3439.62 |
1664928000000 | 3405.92 |
1665014400000 | 3416 |
1665100800000 | 3362.5 |
1665360000000 | 3324.37 |
1665446400000 | 3274.94 |
1665532800000 | 3257.3 |
1665619200000 | 3259.22 |
1665705600000 | 3287.05 |
1665964800000 | 3327.92 |
1666051200000 | 3366.13 |
1666137600000 | 3326.82 |
1666224000000 | 3335.49 |
1666310400000 | 3308.94 |
1666569600000 | 3336.93 |
1666656000000 | 3392.95 |
1666742400000 | 3446.25 |
1666828800000 | 3452.82 |
1666915200000 | 3414.13 |
1667174400000 | 3417.78 |
1667260800000 | 3452.06 |
1667347200000 | 3450.8 |
1667433600000 | 3400.28 |
1667520000000 | 3464.68 |
1667779200000 | 3521.41 |
1667865600000 | 3563.12 |
1667952000000 | 3541.25 |
1668038400000 | 3639.48 |
1668124800000 | 3751.9 |
1668384000000 | 3737.58 |
1668470400000 | 3766.06 |
1668556800000 | 3726.58 |
1668643200000 | 3692.18 |
1668729600000 | 3715.65 |
1668988800000 | 3677.58 |
1669075200000 | 3707 |
1669161600000 | 3749.42 |
1669248000000 | 3804.01 |
1669334400000 | 3795.55 |
1669593600000 | 3756.97 |
1669680000000 | 3761.9 |
1669766400000 | 3768.94 |
1669852800000 | 3860.23 |
1669939200000 | 3853.85 |
1670198400000 | 3844.82 |
1670284800000 | 3792.68 |
1670371200000 | 3774.48 |
1670457600000 | 3785.65 |
1670544000000 | 3813.84 |
1670803200000 | 3788.14 |
1670889600000 | 3856.27 |
1670976000000 | 3868.81 |
1671062400000 | 3798.04 |
1671148800000 | 3760.87 |
1671408000000 | 3741.99 |
1671494400000 | 3749.38 |
1671580800000 | 3777.55 |
1671667200000 | 3766.53 |
1671753600000 | 3758.74 |
1672012800000 | 3767.65 |
1672099200000 | 3783.31 |
1672185600000 | 3760.9 |
1672272000000 | 3789.7 |
1672358400000 | 3786.76 |
1672617600000 | 3801.49 |
1672704000000 | 3807.26 |
1672790400000 | 3835.34 |
1672876800000 | 3808.87 |
1672963200000 | 3859.99 |
1673222400000 | 3930.27 |
1673308800000 | 3914.86 |
1673395200000 | 3935.57 |
1673481600000 | 3981.25 |
1673568000000 | 4016.76 |
1673827200000 | 4025.59 |
1673913600000 | 4027.84 |
1674000000000 | 4052.48 |
1674086400000 | 4004.5 |
1674172800000 | 4029.3 |
1674432000000 | 4058.82 |
1674518400000 | 4068.13 |
1674604800000 | 4066.66 |
1674691200000 | 4079.37 |
1674777600000 | 4091.46 |
1675036800000 | 4073.26 |
1675123200000 | 4076.88 |
1675209600000 | 4107.41 |
1675296000000 | 4169.25 |
1675382400000 | 4121.07 |
1675641600000 | 4049.03 |
1675728000000 | 4050.83 |
1675814400000 | 4066.78 |
1675900800000 | 4079.35 |
1675987200000 | 4026.53 |
1676246400000 | 4030.15 |
1676332800000 | 4040.85 |
1676419200000 | 4019.86 |
1676505600000 | 4035.89 |
1676592000000 | 4012.78 |
1676851200000 | 4034.43 |
1676937600000 | 4011.1 |
1677024000000 | 3963.69 |
1677110400000 | 3975.4 |
1677196800000 | 3938.6 |
1677456000000 | 3962.37 |
1677542400000 | 3974.12 |
1677628800000 | 3987.38 |
1677715200000 | 3974.39 |
1677801600000 | 4011.67 |
1678060800000 | 4041.43 |
1678147200000 | 3996.57 |
1678233600000 | 3983.76 |
1678320000000 | 3979.58 |
1678406400000 | 3944.18 |
1678665600000 | 3898.9 |
1678752000000 | 3879.76 |
1678838400000 | 3815.41 |
1678924800000 | 3822.56 |
1679011200000 | 3827.18 |
1679270400000 | 3828.72 |
1679356800000 | 3861.85 |
1679443200000 | 3870.26 |
1679529600000 | 3907.69 |
1679616000000 | 3855.85 |
1679875200000 | 3869.05 |
1679961600000 | 3882.79 |
1680048000000 | 3918.36 |
1680134400000 | 3970.35 |
1680220800000 | 3982.2 |
1680480000000 | 4001.04 |
1680566400000 | 4016.01 |
1680652800000 | 3972.74 |
1680739200000 | 3968.07 |
1680825600000 | 3974.19 |
1681084800000 | 3954.17 |
1681171200000 | 4005.17 |
1681257600000 | 4025.06 |
1681344000000 | 4065.64 |
1681430400000 | 4074.56 |
1681689600000 | 4058.51 |
1681776000000 | 4072.28 |
1681862400000 | 4052.71 |
1681948800000 | 4041.7 |
1682035200000 | 4023.41 |
1682294400000 | 4030.9 |
1682380800000 | 3992.82 |
1682467200000 | 3992.13 |
1682553600000 | 4001.62 |
1682640000000 | 4031.91 |
1682899200000 | 4028.06 |
1682985600000 | 4007.8 |
1683072000000 | 4019.56 |
1683158400000 | 4021.9 |
1683244800000 | 4054.79 |
1683504000000 | 4075.04 |
1683590400000 | 4049.91 |
1683676800000 | 4052.81 |
1683763200000 | 4031.02 |
1683849600000 | 4012.73 |
1684108800000 | 4026.02 |
1684195200000 | 4013.03 |
1684281600000 | 3996.16 |
1684368000000 | 3990.01 |
1684454400000 | 4008.94 |
1684713600000 | 4017.95 |
1684800000000 | 4004.38 |
1684886400000 | 3946.36 |
1684972800000 | 3919.08 |
1685059200000 | 3925.46 |
1685318400000 | 3937.83 |
1685404800000 | 3930.24 |
1685491200000 | 3895.51 |
1685577600000 | 3937.36 |
1685664000000 | 3997.68 |
1685923200000 | 4001.38 |
1686009600000 | 4005.96 |
1686096000000 | 4011.46 |
1686182400000 | 4015.3 |
1686268800000 | 4033.53 |
1686528000000 | 4044.64 |
1686614400000 | 4078.36 |
1686700800000 | 4097.02 |
1686787200000 | 4099.68 |
1686873600000 | 4119.57 |
1687132800000 | 4092.65 |
1687219200000 | 4065.22 |
1687305600000 | 4054.73 |
1687392000000 | 4030.43 |
1687478400000 | 3974.08 |
1687737600000 | 3973.49 |
1687824000000 | 3975.94 |
1687910400000 | 3993.13 |
1687996800000 | 3998.24 |
1688083200000 | 4032.63 |
1688342400000 | 4061.25 |
1688428800000 | 4078.33 |
1688515200000 | 4050.31 |
1688601600000 | 3987.67 |
1688688000000 | 4025.17 |
1688947200000 | 4034.51 |
1689033600000 | 4076.05 |
1689120000000 | 4151.12 |
1689206400000 | 4198.47 |
1689292800000 | 4201.59 |
1689552000000 | 4188.4399 |
1689638400000 | 4214.77 |
1689724800000 | 4225.9799 |
1689811200000 | 4208.08 |
1689897600000 | 4189.31 |
1690156800000 | 4194.77 |
1690243200000 | 4212.25 |
1690329600000 | 4209.85 |
1690416000000 | 4214.21 |
1690502400000 | 4227.9799 |
1690761600000 | 4248.02 |
1690848000000 | 4213.15 |
1690934400000 | 4139.4799 |
1691020800000 | 4127.22 |
1691107200000 | 4161.59 |
1691366400000 | 4154.65 |
1691452800000 | 4116.74 |
1691539200000 | 4129.77 |
1691625600000 | 4146.85 |
1691712000000 | 4119.12 |
1691971200000 | 4085.35 |
1692057600000 | 4075.45 |
1692144000000 | 4047.51 |
1692230400000 | 4020.77 |
1692316800000 | 3993.37 |
1692576000000 | 3983.77 |
1692662400000 | 4010.97 |
1692748800000 | 4034.34 |
1692835200000 | 4030.99 |
1692921600000 | 4002.02 |
1693180800000 | 4038.02 |
1693267200000 | 4080.65 |
1693353600000 | 4112.2299 |
1693440000000 | 4111.63 |
1693526400000 | 4110.1 |
1693785600000 | 4116.03 |
1693872000000 | 4085.74 |
1693958400000 | 4068.7 |
1694044800000 | 4048.52 |
1694131200000 | 4045.01 |
1694390400000 | 4071.26 |
1694476800000 | 4053.64 |
1694563200000 | 4045.96 |
1694649600000 | 4078.79 |
1694736000000 | 4080.01 |
1694995200000 | 4050.51 |
1695081600000 | 4048.1 |
1695168000000 | 4055.48 |
1695254400000 | 3997.17 |
1695340800000 | 3991.26 |
1695600000000 | 3960.9 |
1695686400000 | 3925.54 |
1695772800000 | 3915.61 |
1695859200000 | 3923.46 |
1695945600000 | 3946.29 |
1696204800000 | 3894.31 |
1696291200000 | 3838.04 |
1696377600000 | 3796.25 |
1696464000000 | 3830.23 |
1696550400000 | 3854.25 |
1696809600000 | 3842.75 |
1696896000000 | 3905.22 |
1696982400000 | 3913.27 |
1697068800000 | 3906.7 |
1697155200000 | 3850.25 |
1697414400000 | 3844.86 |
1697500800000 | 3860.58 |
1697587200000 | 3820.52 |
1697673600000 | 3782.75 |
1697760000000 | 3750.97 |
1698019200000 | 3731.62 |
1698105600000 | 3750.86 |
1698192000000 | 3724.12 |
1698278400000 | 3693.75 |
1698364800000 | 3722.41 |
1698624000000 | 3733.19 |
1698710400000 | 3731.64 |
1698796800000 | 3752.46 |
1698883200000 | 3830.84 |
1698969600000 | 3904.61 |
1699228800000 | 3924.91 |
1699315200000 | 3891 |
1699401600000 | 3884.6 |
1699488000000 | 3903.44 |
1699574400000 | 3869.48 |
1699833600000 | 3874.07 |
1699920000000 | 3968.55 |
1700006400000 | 4014.27 |
1700092800000 | 3985.67 |
1700179200000 | 4020.17 |
1700438400000 | 4049.43 |
1700524800000 | 4043.82 |
1700611200000 | 4027.98 |
1700697600000 | 4043.18 |
1700784000000 | 4056.48 |
1701043200000 | 4050.52 |
1701129600000 | 4075.26 |
1701216000000 | 4090.87 |
1701302400000 | 4085.11 |
1701388800000 | 4098.27 |
1701648000000 | 4088.33 |
1701734400000 | 4073.33 |
1701820800000 | 4103.14 |
1701907200000 | 4101.08 |
1701993600000 | 4105 |
1702252800000 | 4095.8 |
1702339200000 | 4090.97 |
1702425600000 | 4105.76 |
1702512000000 | 4231.16 |
1702598400000 | 4225.51 |
1702857600000 | 4204.65 |
1702944000000 | 4239.29 |
1703030400000 | 4240.52 |
1703116800000 | 4246.9 |
1703203200000 | 4267.17 |
1703462400000 | 4262.77 |
1703548800000 | 4270.4399 |
1703635200000 | 4315.2 |
1703721600000 | 4335.74 |
1703808000000 | 4331.61 |
1704153600000 | 4295.31 |
1704240000000 | 4235.4799 |
1704326400000 | 4248.62 |
1704412800000 | 4250.78 |
1704672000000 | 4259.61 |
1704758400000 | 4252.42 |
1704844800000 | 4250.06 |
1704931200000 | 4240.63 |
1705017600000 | 4265.91 |
1705276800000 | 4253.04 |
1705363200000 | 4196.29 |
1705449600000 | 4127.65 |
1705536000000 | 4142.42 |
1705622400000 | 4151.7 |
1705881600000 | 4179.8 |
1705968000000 | 4164.02 |
1706054400000 | 4208.35 |
1706140800000 | 4211.16 |
1706227200000 | 4218.47 |
1706486400000 | 4219.78 |
1706572800000 | 4219.11 |
1706659200000 | 4237.82 |
1706745600000 | 4216.58 |
1706832000000 | 4204.32 |
1707091200000 | 4160.21 |
1707177600000 | 4194.37 |
1707264000000 | 4200.63 |
1707350400000 | 4197.93 |
1707436800000 | 4194.54 |
1707696000000 | 4205.97 |
1707782400000 | 4171.43 |
1707868800000 | 4179.93 |
1707955200000 | 4213.2 |
1708041600000 | 4245.6 |
1708300800000 | 4256.8 |
1708387200000 | 4254.36 |
1708473600000 | 4248.7 |
1708560000000 | 4282.11 |
1708646400000 | 4282.59 |
1708905600000 | 4283.03 |
1708992000000 | 4293.79 |
1709078400000 | 4268.07 |
1709164800000 | 4282.18 |
1709251200000 | 4312.26 |
1709510400000 | 4308.11 |
1709596800000 | 4303.03 |
1709683200000 | 4327.5 |
1709769600000 | 4356.88 |
1709856000000 | 4379.06 |
1710115200000 | 4348.59 |
1710201600000 | 4363.67 |
1710288000000 | 4356.87 |
1710374400000 | 4350.04 |
1710460800000 | 4340.57 |
1710720000000 | 4351.39 |
1710806400000 | 4340.13 |
1710892800000 | 4346.03 |
1710979200000 | 4398.81 |
1711065600000 | 4383.95 |
1711324800000 | 4377.85 |
1711411200000 | 4381.32 |
1711497600000 | 4396.59 |
1711584000000 | 4400.49 |
1711670400000 | 4411.49 |
1711929600000 | 4399.22 |
1712016000000 | 4378.15 |
1712102400000 | 4396.17 |
1712188800000 | 4426.29 |
1712275200000 | 4398.24 |
1712534400000 | 4425.64 |
1712620800000 | 4433.02 |
1712707200000 | 4402.6899 |
1712793600000 | 4382.41 |
1712880000000 | 4352.8 |
1713139200000 | 4321.42 |
1713225600000 | 4242.2 |
1713312000000 | 4246.26 |
1713398400000 | 4277.83 |
1713484800000 | 4240.1899 |
1713744000000 | 4262.58 |
1713830400000 | 4302.9399 |
1713916800000 | 4310.99 |
1714003200000 | 4287.08 |
1714089600000 | 4312.93 |
1714348800000 | 4363.6899 |
1714435200000 | 4342.11 |
1714521600000 | 4326.32 |
1714608000000 | 4362.83 |
1714694400000 | 4404.9799 |
1714953600000 | 4419.96 |
1715040000000 | 4440.7 |
1715126400000 | 4425.68 |
1715212800000 | 4431.65 |
1715299200000 | 4445.4799 |
1715558400000 | 4452.41 |
1715644800000 | 4469.14 |
1715731200000 | 4497.71 |
1715817600000 | 4518.07 |
1715904000000 | 4527.7 |
1716163200000 | 4539.4 |
1716249600000 | 4524.15 |
1716336000000 | 4503.53 |
1716422400000 | 4484.53 |
1716508800000 | 4486.33 |
1716768000000 | 4514.06 |
1716854400000 | 4509.15 |
1716940800000 | 4446.03 |
1717027200000 | 4463.3 |
1717113600000 | 4487.11 |
1717372800000 | 4514.39 |
1717459200000 | 4473.2299 |
1717545600000 | 4467.01 |
1717632000000 | 4484.4799 |
1717718400000 | 4463.92 |
1717977600000 | 4465.03 |
1718064000000 | 4434.7299 |
1718150400000 | 4495.28 |
1718236800000 | 4436.1 |
1718323200000 | 4407.92 |
1718582400000 | 4399.22 |
1718668800000 | 4434.18 |
1718755200000 | 4434.66 |
1718841600000 | 4445.18 |
1718928000000 | 4416.31 |
1719187200000 | 4435.97 |
1719273600000 | 4422.79 |
1719360000000 | 4407.62 |
1719446400000 | 4412.37 |
1719532800000 | 4414.54 |
1719792000000 | 4420.09 |
1719878400000 | 4414.47 |
1719964800000 | 4465.65 |
1720051200000 | 4492.53 |
1720137600000 | 4495.91 |
1720396800000 | 4496.81 |
1720483200000 | 4482.38 |
1720569600000 | 4501.82 |
1720656000000 | 4571.86 |
1720742400000 | 4601.97 |
1721001600000 | 4590.3 |
1721088000000 | 4585.54 |
1721174400000 | 4597.2 |
1721260800000 | 4580.88 |
1721347200000 | 4528.9 |
1721606400000 | 4529.43 |
1721692800000 | 4531.52 |
1721779200000 | 4523.21 |
1721865600000 | 4472.89 |
1721952000000 | 4498.57 |
1722211200000 | 4502.61 |
1722297600000 | 4502.92 |
1722384000000 | 4573.42 |
1722470400000 | 4525.45 |
1722556800000 | 4424.02 |
1722816000000 | 4234.57 |
1722902400000 | 4293.32 |
1722988800000 | 4341.07 |
1723075200000 | 4333.1 |
1723161600000 | 4378.07 |
1723420800000 | 4384.14 |
1723507200000 | 4418.04 |
1723593600000 | 4460.07 |
1723680000000 | 4470.11 |
1723766400000 | 4513.78 |
1724025600000 | 4559.76 |
1724112000000 | 4579.55 |
1724198400000 | 4590.65 |
1724284800000 | 4584.65 |
1724371200000 | 4628.06 |
1724630400000 | 4643.58 |
1724716800000 | 4645.96 |
1724803200000 | 4627.5 |
1724889600000 | 4616.34 |
1724976000000 | 4642.91 |
1725235200000 | 4623.27 |
1725321600000 | 4591.4 |
1725408000000 | 4557.41 |
1725494400000 | 4559.97 |
1725580800000 | 4536.18 |
1725840000000 | 4516.3 |
1725926400000 | 4516.1 |
1726012800000 | 4496.64 |
1726099200000 | 4554.17 |
1726185600000 | 4610.82 |
1726444800000 | 4619.28 |
1726531200000 | 4630.97 |
1726617600000 | 4624.35 |
1726704000000 | 4678.86 |
1726790400000 | 4655.1899 |
1727049600000 | 4667.81 |
1727136000000 | 4697.17 |
1727222400000 | 4697.05 |
1727308800000 | 4766.15 |
1727395200000 | 4816.77 |
1727654400000 | 4796.63 |
1727740800000 | 4774.17 |
1727827200000 | 4738.78 |
1727913600000 | 4704.83 |
1728000000000 | 4709.61 |
1728259200000 | 4702.4 |
1728345600000 | 4713.87 |
1728432000000 | 4680.52 |
1728518400000 | 4662.16 |
1728604800000 | 4662.15 |
1728864000000 | 4664.96 |
1728950400000 | 4662.67 |
1729036800000 | 4668.05 |
1729123200000 | 4657.96 |
1729209600000 | 4652.95 |
1729468800000 | 4675.87 |
1729555200000 | 4639.81 |
1729641600000 | 4611.5 |
1729728000000 | 4575.02 |
1729814400000 | 4577.1899 |
1730073600000 | 4552.59 |
1730160000000 | 4582 |
1730246400000 | 4568.2 |
1730332800000 | 4567.22 |
1730419200000 | 4561.39 |
1730678400000 | 4554.59 |
1730764800000 | 4553.14 |
1730851200000 | 4581.61 |
1730937600000 | 4531.14 |
1731024000000 | 4601.09 |
1731283200000 | 4559.7 |
1731369600000 | 4548.68 |
1731456000000 | 4478.85 |
1731542400000 | 4438.12 |
1731628800000 | 4430.32 |
1731888000000 | 4432.41 |
1731974400000 | 4440.82 |
1732060800000 | 4453.14 |
1732147200000 | 4432.07 |
1732233600000 | 4431.4399 |
1732492800000 | 4462.62 |
1732579200000 | 4489.14 |
1732665600000 | 4466.91 |
1732752000000 | 4490.8 |
1732838400000 | 4502.86 |
STOXX World AC ex US Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 31.832966760631 | 23.822941379756 |
2018 | -18.108287023219 | -14.08157046272 |
2019 | 20.171569788135 | 23.459096320782 |
2020 | 15.249193116221 | 18.700542705912 |
2021 | 9.988898263112 | 12.514932206933 |
2022 | -20.855740151277 | -20.055341384452 |
2023 | 14.388289725255 | 16.271557252142 |
2024 | 4.9215241866701 | 16.821594373152 |
Methodology
The STOXX World AC ex US Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets excluding US covering approximately 15% of investable market capitalization. STOXX World AC ex US Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213347664 | SWXUSSP | .SWXUSSP | |
Net Return EUR | CH1213347649 | SWXUSSR | .SWXUSSR | |
Gross Return EUR | CH1213347656 | SWXUSSGR | .SWXUSSGR | |
Net Return USD | CH1213347615 | SWXUSSV | SWXUSSV INDEX | .SWXUSSV |
Gross Return USD | CH1213347623 | SWXUSSGV | .SWXUSSGV | |
Price USD | CH1213347631 | SWXUSSL | .SWXUSSL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LOGITECH INTERNATIONAL | Technology | Switzerland | 0.282% |
COVESTRO | Chemicals | Germany | 0.263% |
VAT GROUP AG | Industrial Goods and Services | Switzerland | 0.246% |
BCO SABADELL | Banks | Spain | 0.235% |
CELESTICA | Technology | Canada | 0.233% |
BE SEMICONDUCTOR | Technology | Netherlands | 0.221% |
AtkinsRealis | Construction and Materials | Canada | 0.218% |
EURONEXT | Financial Services | France | 0.204% |
RENAULT | Automobiles and Parts | France | 0.203% |
IMCD | Chemicals | Netherlands | 0.196% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.