Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex US Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC ex US Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets excluding US covering approximately 15% of investable market capitalization. STOXX World AC ex US Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC ex US Small Cap | 10,231.3 | 5,202.2 | 0.5 | 0.2 | 19.8 | 0.0 | 0.4 | 0.0 | 14.4 |
| STOXX World AC Small Cap | 17,363.9 | 11,742.0 | 1.0 | 0.2 | 40.1 | 0.0 | 0.3 | 0.0 | 12.4 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.7 |
|---|---|
| Technology | 9.9 |
| Real Estate | 8.6 |
| Basic Resources | 7.3 |
| Healthcare | 7.1 |
| Construction and Materials | 5.8 |
| Financial Services | 5.4 |
| Consumer Products and Services | 4.9 |
| Banks | 4.6 |
| Chemicals | 3.8 |
Country weighting
| Japan | 17.4 |
|---|---|
| UK | 9.8 |
| Canada | 8.1 |
| Australia | 5.5 |
| India | 5.3 |
| Switzerland | 4.9 |
| China | 4.7 |
| Germany | 4.6 |
| Taiwan | 4.2 |
| France | 4.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC ex US Small Cap | -0.7 | 24.8 | 21.3 | 63.1 | 56.5 | N/A | N/A | 21.3 | 17.7 | 9.3 |
| STOXX World AC Small Cap | 0.2 | 16.5 | 16.9 | 53.9 | 66.6 | N/A | N/A | 16.9 | 15.4 | 10.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC ex US Small Cap | N/A | N/A | 13.6 | 12.8 | 13.9 | N/A | N/A | 1.1 | 1.0 | 0.5 |
| STOXX World AC Small Cap | N/A | N/A | 15.1 | 14.6 | 15.9 | N/A | N/A | 0.9 | 0.8 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC ex US Small Cap | 0.7 | 0.6 | 0.5 | 0.7 | 0.7 | 9.6 | 13.9 | 13.7 | 10.7 | 11.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC ex US Small Cap | 0.5 | 0.5 | 0.5 | 0.6 | 0.6 | -1.1 | 0.5 | 0.2 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX World AC ex US Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC ex US Small Cap | 0.0 | 18.0 | 12.8 | 14.9 | 1.3 | 3.2 | 0.9 | 3.7 |
| STOXX World AC Small Cap | -0.1 | 22.4 | 15.0 | 16.4 | 1.8 | 2.2 | 1.1 | 6.5 |
Performance and annual returns
| STOXX World AC ex US Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 993.35 |
| 859248000000 | 996.79 |
| 859334400000 | 1001.54 |
| 859420800000 | 1002.1 |
| 859507200000 | 1000.56 |
| 859766400000 | 999.13 |
| 859852800000 | 990.64 |
| 859939200000 | 982.5 |
| 860025600000 | 981.38 |
| 860112000000 | 974.91 |
| 860371200000 | 965.29 |
| 860457600000 | 963.07 |
| 860544000000 | 958.92 |
| 860630400000 | 954.46 |
| 860716800000 | 953.52 |
| 860976000000 | 945.17 |
| 861062400000 | 950.61 |
| 861148800000 | 954.05 |
| 861235200000 | 958.85 |
| 861321600000 | 966.08 |
| 861580800000 | 974.72 |
| 861667200000 | 971.41 |
| 861753600000 | 976.03 |
| 861840000000 | 974.57 |
| 861926400000 | 969.42 |
| 862185600000 | 964.48 |
| 862272000000 | 965.2 |
| 862358400000 | 970.7 |
| 862444800000 | 977.33 |
| 862531200000 | 977.74 |
| 862790400000 | 978.99 |
| 862876800000 | 992.08 |
| 862963200000 | 990.94 |
| 863049600000 | 994.05 |
| 863136000000 | 1005.16 |
| 863395200000 | 1005.63 |
| 863481600000 | 1012.1 |
| 863568000000 | 1018.31 |
| 863654400000 | 1020.31 |
| 863740800000 | 1025.48 |
| 864000000000 | 1026.66 |
| 864086400000 | 1036.48 |
| 864172800000 | 1030.69 |
| 864259200000 | 1023.32 |
| 864345600000 | 1029.58 |
| 864604800000 | 1029.04 |
| 864691200000 | 1024.05 |
| 864777600000 | 1031.32 |
| 864864000000 | 1028.48 |
| 864950400000 | 1023.4 |
| 865209600000 | 1024.33 |
| 865296000000 | 1029.33 |
| 865382400000 | 1029.95 |
| 865468800000 | 1033.55 |
| 865555200000 | 1038.62 |
| 865814400000 | 1044.06 |
| 865900800000 | 1045.27 |
| 865987200000 | 1046.5 |
| 866073600000 | 1039.78 |
| 866160000000 | 1039.04 |
| 866419200000 | 1048.42 |
| 866505600000 | 1047.11 |
| 866592000000 | 1043.98 |
| 866678400000 | 1043.69 |
| 866764800000 | 1043.19 |
| 867024000000 | 1044.71 |
| 867110400000 | 1039.81 |
| 867196800000 | 1048.03 |
| 867283200000 | 1049.04 |
| 867369600000 | 1042.73 |
| 867628800000 | 1043.88 |
| 867715200000 | 1040.25 |
| 867801600000 | 1045.2 |
| 867888000000 | 1051.88 |
| 867974400000 | 1047.44 |
| 868233600000 | 1050.05 |
| 868320000000 | 1045.19 |
| 868406400000 | 1042.82 |
| 868492800000 | 1042.23 |
| 868579200000 | 1041.21 |
| 868838400000 | 1042.21 |
| 868924800000 | 1032.01 |
| 869011200000 | 1036.43 |
| 869097600000 | 1035.31 |
| 869184000000 | 1033.97 |
| 869443200000 | 1027.13 |
| 869529600000 | 1026.51 |
| 869616000000 | 1026.29 |
| 869702400000 | 1025.51 |
| 869788800000 | 1023.42 |
| 870048000000 | 1019.01 |
| 870134400000 | 1015.05 |
| 870220800000 | 1014.63 |
| 870307200000 | 1016.84 |
| 870393600000 | 1003.62 |
| 870652800000 | 998.34 |
| 870739200000 | 990.12 |
| 870825600000 | 993.72 |
| 870912000000 | 992.14 |
| 870998400000 | 1003.73 |
| 871257600000 | 988.18 |
| 871344000000 | 990.1 |
| 871430400000 | 991.85 |
| 871516800000 | 989.16 |
| 871603200000 | 993.5 |
| 871862400000 | 978.42 |
| 871948800000 | 978.16 |
| 872035200000 | 986.46 |
| 872121600000 | 990.54 |
| 872208000000 | 981.32 |
| 872467200000 | 979.75 |
| 872553600000 | 980.42 |
| 872640000000 | 972.84 |
| 872726400000 | 962.56 |
| 872812800000 | 947.06 |
| 873072000000 | 937.14 |
| 873158400000 | 933.43 |
| 873244800000 | 947.43 |
| 873331200000 | 942 |
| 873417600000 | 950.25 |
| 873676800000 | 953.87 |
| 873763200000 | 959.95 |
| 873849600000 | 956.91 |
| 873936000000 | 949.4 |
| 874022400000 | 947.53 |
| 874281600000 | 950.97 |
| 874368000000 | 945.36 |
| 874454400000 | 946.5 |
| 874540800000 | 944.76 |
| 874627200000 | 944.05 |
| 874886400000 | 941.31 |
| 874972800000 | 940.55 |
| 875059200000 | 947.63 |
| 875145600000 | 947.23 |
| 875232000000 | 940.23 |
| 875491200000 | 935.75 |
| 875577600000 | 939.39 |
| 875664000000 | 936.9 |
| 875750400000 | 932.53 |
| 875836800000 | 937.22 |
| 876096000000 | 938.34 |
| 876182400000 | 937.06 |
| 876268800000 | 938.9 |
| 876355200000 | 932.87 |
| 876441600000 | 933.5 |
| 876700800000 | 928.9 |
| 876787200000 | 927.37 |
| 876873600000 | 922.41 |
| 876960000000 | 927.8 |
| 877046400000 | 918.24 |
| 877305600000 | 909.26 |
| 877392000000 | 909.78 |
| 877478400000 | 911.94 |
| 877564800000 | 892.87 |
| 877651200000 | 892.57 |
| 877910400000 | 872.66 |
| 877996800000 | 836.21 |
| 878083200000 | 865.51 |
| 878169600000 | 856.22 |
| 878256000000 | 864.7 |
| 878515200000 | 876.01 |
| 878601600000 | 878.92 |
| 878688000000 | 878.16 |
| 878774400000 | 874.9 |
| 878860800000 | 857.3 |
| 879120000000 | 851.34 |
| 879206400000 | 848.61 |
| 879292800000 | 832.3 |
| 879379200000 | 829.27 |
| 879465600000 | 826.28 |
| 879724800000 | 837.43 |
| 879811200000 | 838.41 |
| 879897600000 | 824.16 |
| 879984000000 | 825.92 |
| 880070400000 | 833.98 |
| 880329600000 | 826.42 |
| 880416000000 | 807.1 |
| 880502400000 | 804.25 |
| 880588800000 | 807.2 |
| 880675200000 | 808.19 |
| 880934400000 | 808.01 |
| 881020800000 | 810.33 |
| 881107200000 | 810.3 |
| 881193600000 | 809.69 |
| 881280000000 | 807.76 |
| 881539200000 | 804.85 |
| 881625600000 | 805.23 |
| 881712000000 | 803.09 |
| 881798400000 | 790.46 |
| 881884800000 | 785.22 |
| 882144000000 | 779.93 |
| 882230400000 | 779.02 |
| 882316800000 | 793.6 |
| 882403200000 | 788.71 |
| 882489600000 | 771.27 |
| 882748800000 | 758.98 |
| 882835200000 | 760.16 |
| 882921600000 | 758.46 |
| 883008000000 | 762.52 |
| 883094400000 | 761.52 |
| 883353600000 | 764.24 |
| 883440000000 | 768.87 |
| 883526400000 | 768.61 |
| 883699200000 | 767.22 |
| 883958400000 | 763.25 |
| 884044800000 | 754.19 |
| 884131200000 | 752.2 |
| 884217600000 | 747.68 |
| 884304000000 | 740.89 |
| 884563200000 | 721.61 |
| 884649600000 | 731.68 |
| 884736000000 | 739.41 |
| 884822400000 | 739.09 |
| 884908800000 | 751.91 |
| 885168000000 | 763.51 |
| 885254400000 | 765.59 |
| 885340800000 | 773.65 |
| 885427200000 | 772.92 |
| 885513600000 | 785.23 |
| 885772800000 | 792.39 |
| 885859200000 | 798.88 |
| 885945600000 | 804.59 |
| 886032000000 | 798.76 |
| 886118400000 | 795.74 |
| 886377600000 | 807.36 |
| 886464000000 | 817.43 |
| 886550400000 | 822.91 |
| 886636800000 | 831.24 |
| 886723200000 | 834.01 |
| 886982400000 | 836.83 |
| 887068800000 | 843.2 |
| 887155200000 | 844.86 |
| 887241600000 | 842.27 |
| 887328000000 | 833.39 |
| 887587200000 | 827.91 |
| 887673600000 | 829.99 |
| 887760000000 | 833.37 |
| 887846400000 | 836.48 |
| 887932800000 | 834.42 |
| 888192000000 | 841.4 |
| 888278400000 | 838.04 |
| 888364800000 | 840.73 |
| 888451200000 | 852.36 |
| 888537600000 | 864.03 |
| 888796800000 | 873.5 |
| 888883200000 | 872.62 |
| 888969600000 | 866.87 |
| 889056000000 | 852.52 |
| 889142400000 | 861.49 |
| 889401600000 | 864.69 |
| 889488000000 | 868.83 |
| 889574400000 | 868.99 |
| 889660800000 | 873.27 |
| 889747200000 | 887.18 |
| 890006400000 | 884.45 |
| 890092800000 | 889.15 |
| 890179200000 | 882.13 |
| 890265600000 | 883.83 |
| 890352000000 | 891.48 |
| 890611200000 | 896.57 |
| 890697600000 | 896.25 |
| 890784000000 | 904.34 |
| 890870400000 | 909.84 |
| 890956800000 | 909.35 |
| 891216000000 | 897.78 |
| 891302400000 | 894.6 |
| 891388800000 | 891.5 |
| 891475200000 | 883.25 |
| 891561600000 | 881.53 |
| 891820800000 | 890.41 |
| 891907200000 | 896.37 |
| 891993600000 | 904.58 |
| 892080000000 | 907.4 |
| 892166400000 | 925.15 |
| 892425600000 | 933.56 |
| 892512000000 | 952.8 |
| 892598400000 | 955.19 |
| 892684800000 | 945.65 |
| 892771200000 | 942.46 |
| 893030400000 | 944.51 |
| 893116800000 | 948.6 |
| 893203200000 | 949.92 |
| 893289600000 | 944.86 |
| 893376000000 | 942.11 |
| 893635200000 | 919.46 |
| 893721600000 | 918.81 |
| 893808000000 | 919.73 |
| 893894400000 | 928.07 |
| 893980800000 | 931.74 |
| 894240000000 | 938.77 |
| 894326400000 | 939.58 |
| 894412800000 | 933.32 |
| 894499200000 | 926.98 |
| 894585600000 | 927.74 |
| 894844800000 | 930.8 |
| 894931200000 | 926.3 |
| 895017600000 | 922.75 |
| 895104000000 | 923.05 |
| 895190400000 | 919.45 |
| 895449600000 | 910.91 |
| 895536000000 | 916.52 |
| 895622400000 | 928.43 |
| 895708800000 | 937.31 |
| 895795200000 | 938.1 |
| 896054400000 | 938.26 |
| 896140800000 | 935.51 |
| 896227200000 | 920.11 |
| 896313600000 | 919.75 |
| 896400000000 | 920.99 |
| 896659200000 | 911.23 |
| 896745600000 | 911.1 |
| 896832000000 | 914.24 |
| 896918400000 | 912.5 |
| 897004800000 | 911.35 |
| 897264000000 | 912.02 |
| 897350400000 | 910.16 |
| 897436800000 | 896.09 |
| 897523200000 | 884.59 |
| 897609600000 | 876.87 |
| 897868800000 | 857.32 |
| 897955200000 | 863.34 |
| 898041600000 | 885.68 |
| 898128000000 | 891.77 |
| 898214400000 | 895.2 |
| 898473600000 | 882.85 |
| 898560000000 | 876.29 |
| 898646400000 | 875.77 |
| 898732800000 | 880.22 |
| 898819200000 | 875.85 |
| 899078400000 | 878.25 |
| 899164800000 | 886.94 |
| 899251200000 | 894.16 |
| 899337600000 | 896.38 |
| 899424000000 | 899.27 |
| 899683200000 | 904.41 |
| 899769600000 | 908.46 |
| 899856000000 | 908.53 |
| 899942400000 | 901.88 |
| 900028800000 | 897.14 |
| 900288000000 | 901.9 |
| 900374400000 | 906.49 |
| 900460800000 | 909.57 |
| 900547200000 | 914.7 |
| 900633600000 | 919.35 |
| 900892800000 | 922.31 |
| 900979200000 | 915.47 |
| 901065600000 | 905.66 |
| 901152000000 | 897.7 |
| 901238400000 | 898.15 |
| 901497600000 | 886.77 |
| 901584000000 | 888.47 |
| 901670400000 | 880.48 |
| 901756800000 | 880.88 |
| 901843200000 | 879.12 |
| 902102400000 | 866.44 |
| 902188800000 | 867.3 |
| 902275200000 | 856.29 |
| 902361600000 | 849.52 |
| 902448000000 | 849.28 |
| 902707200000 | 839.36 |
| 902793600000 | 817.43 |
| 902880000000 | 821.93 |
| 902966400000 | 816.05 |
| 903052800000 | 813.99 |
| 903312000000 | 805.9 |
| 903398400000 | 811.62 |
| 903484800000 | 820.02 |
| 903571200000 | 820.04 |
| 903657600000 | 805.97 |
| 903916800000 | 797.41 |
| 904003200000 | 801.21 |
| 904089600000 | 784.69 |
| 904176000000 | 764.53 |
| 904262400000 | 757.36 |
| 904521600000 | 757.38 |
| 904608000000 | 748.54 |
| 904694400000 | 761.13 |
| 904780800000 | 759.41 |
| 904867200000 | 759.48 |
| 905126400000 | 776.22 |
| 905212800000 | 782.21 |
| 905299200000 | 776.95 |
| 905385600000 | 770.88 |
| 905472000000 | 762.2 |
| 905731200000 | 769.88 |
| 905817600000 | 769.33 |
| 905904000000 | 772.95 |
| 905990400000 | 762.57 |
| 906076800000 | 756.34 |
| 906336000000 | 735.05 |
| 906422400000 | 738.59 |
| 906508800000 | 742.33 |
| 906595200000 | 752.39 |
| 906681600000 | 741.76 |
| 906940800000 | 746.74 |
| 907027200000 | 747.39 |
| 907113600000 | 736.78 |
| 907200000000 | 719.85 |
| 907286400000 | 705.41 |
| 907545600000 | 694.76 |
| 907632000000 | 705.35 |
| 907718400000 | 728.82 |
| 907804800000 | 720.25 |
| 907891200000 | 722.31 |
| 908150400000 | 734.78 |
| 908236800000 | 733.48 |
| 908323200000 | 735.43 |
| 908409600000 | 748.38 |
| 908496000000 | 764.91 |
| 908755200000 | 770.63 |
| 908841600000 | 776.89 |
| 908928000000 | 779.36 |
| 909014400000 | 782.15 |
| 909100800000 | 781.21 |
| 909360000000 | 775.47 |
| 909446400000 | 783.2 |
| 909532800000 | 775.9 |
| 909619200000 | 782.1 |
| 909705600000 | 792.68 |
| 909964800000 | 808.26 |
| 910051200000 | 807.62 |
| 910137600000 | 815.23 |
| 910224000000 | 812.17 |
| 910310400000 | 810.15 |
| 910569600000 | 800.64 |
| 910656000000 | 790.45 |
| 910742400000 | 795.48 |
| 910828800000 | 779.93 |
| 910915200000 | 782.94 |
| 911174400000 | 797.78 |
| 911260800000 | 796.67 |
| 911347200000 | 796.92 |
| 911433600000 | 802.95 |
| 911520000000 | 809.16 |
| 911779200000 | 811.68 |
| 911865600000 | 816.36 |
| 911952000000 | 814.71 |
| 912038400000 | 821.64 |
| 912124800000 | 820.06 |
| 912384000000 | 817.83 |
| 912470400000 | 809.67 |
| 912556800000 | 816.7 |
| 912643200000 | 813.68 |
| 912729600000 | 812.45 |
| 912988800000 | 813.33 |
| 913075200000 | 815.06 |
| 913161600000 | 817.4 |
| 913248000000 | 823.14 |
| 913334400000 | 819.11 |
| 913593600000 | 812.86 |
| 913680000000 | 809.67 |
| 913766400000 | 807.26 |
| 913852800000 | 807.47 |
| 913939200000 | 810.17 |
| 914198400000 | 813.41 |
| 914284800000 | 809.68 |
| 914371200000 | 815.69 |
| 914457600000 | 813.38 |
| 914544000000 | 822.46 |
| 914803200000 | 833.58 |
| 914889600000 | 837.01 |
| 914976000000 | 839.22 |
| 915062400000 | 843.71 |
| 915408000000 | 855.53 |
| 915494400000 | 853.94 |
| 915580800000 | 858.69 |
| 915667200000 | 867.85 |
| 915753600000 | 866.6 |
| 916012800000 | 873.9 |
| 916099200000 | 861.96 |
| 916185600000 | 846.01 |
| 916272000000 | 851.18 |
| 916358400000 | 849.85 |
| 916617600000 | 857.72 |
| 916704000000 | 859.09 |
| 916790400000 | 860.64 |
| 916876800000 | 856.1 |
| 916963200000 | 845.31 |
| 917222400000 | 842.53 |
| 917308800000 | 849.89 |
| 917395200000 | 851.51 |
| 917481600000 | 846.96 |
| 917568000000 | 850.53 |
| 917827200000 | 853.37 |
| 917913600000 | 861.56 |
| 918000000000 | 854.62 |
| 918086400000 | 856.01 |
| 918172800000 | 849.54 |
| 918432000000 | 850.77 |
| 918518400000 | 844.02 |
| 918604800000 | 839.91 |
| 918691200000 | 841.38 |
| 918777600000 | 848.46 |
| 919036800000 | 845.21 |
| 919123200000 | 840.6 |
| 919209600000 | 838.7 |
| 919296000000 | 835.8 |
| 919382400000 | 827.14 |
| 919641600000 | 831.23 |
| 919728000000 | 831.63 |
| 919814400000 | 830.09 |
| 919900800000 | 833.73 |
| 919987200000 | 835.53 |
| 920246400000 | 831.54 |
| 920332800000 | 829.71 |
| 920419200000 | 826.98 |
| 920505600000 | 823.52 |
| 920592000000 | 834.9 |
| 920851200000 | 842.54 |
| 920937600000 | 848.48 |
| 921024000000 | 857.14 |
| 921110400000 | 862.18 |
| 921196800000 | 868.34 |
| 921456000000 | 872.03 |
| 921542400000 | 880.07 |
| 921628800000 | 883.09 |
| 921715200000 | 876.94 |
| 921801600000 | 886.51 |
| 922060800000 | 883.67 |
| 922147200000 | 880.19 |
| 922233600000 | 870.78 |
| 922320000000 | 879.77 |
| 922406400000 | 876.12 |
| 922665600000 | 877.95 |
| 922752000000 | 877.88 |
| 922838400000 | 884.53 |
| 922924800000 | 886.25 |
| 923011200000 | 905.15 |
| 923270400000 | 916.41 |
| 923356800000 | 939.65 |
| 923443200000 | 942.09 |
| 923529600000 | 951.03 |
| 923616000000 | 957.89 |
| 923875200000 | 955.83 |
| 923961600000 | 964.14 |
| 924048000000 | 969.8 |
| 924134400000 | 972.04 |
| 924220800000 | 981.59 |
| 924480000000 | 986.35 |
| 924566400000 | 973.07 |
| 924652800000 | 967.71 |
| 924739200000 | 977.63 |
| 924825600000 | 984.74 |
| 925084800000 | 986.41 |
| 925171200000 | 993.66 |
| 925257600000 | 995.68 |
| 925344000000 | 994.77 |
| 925430400000 | 997.04 |
| 925689600000 | 1000.29 |
| 925776000000 | 1008.58 |
| 925862400000 | 1013.53 |
| 925948800000 | 1025.44 |
| 926035200000 | 1018.09 |
| 926294400000 | 1019.69 |
| 926380800000 | 1016.11 |
| 926467200000 | 1012.53 |
| 926553600000 | 1008.51 |
| 926640000000 | 1006.01 |
| 926899200000 | 991.89 |
| 926985600000 | 996.87 |
| 927072000000 | 992.88 |
| 927158400000 | 992.03 |
| 927244800000 | 990.14 |
| 927504000000 | 991.01 |
| 927590400000 | 984.19 |
| 927676800000 | 977.59 |
| 927763200000 | 979.98 |
| 927849600000 | 974.45 |
| 928108800000 | 974.87 |
| 928195200000 | 982.9 |
| 928281600000 | 979.49 |
| 928368000000 | 982.34 |
| 928454400000 | 989.4 |
| 928713600000 | 999.31 |
| 928800000000 | 1015.69 |
| 928886400000 | 1016.34 |
| 928972800000 | 1024.72 |
| 929059200000 | 1031.67 |
| 929318400000 | 1020.31 |
| 929404800000 | 1015.63 |
| 929491200000 | 1017.51 |
| 929577600000 | 1029.02 |
| 929664000000 | 1033.9 |
| 929923200000 | 1041.01 |
| 930009600000 | 1045.81 |
| 930096000000 | 1043.99 |
| 930182400000 | 1044.16 |
| 930268800000 | 1041.98 |
| 930528000000 | 1042.12 |
| 930614400000 | 1045.21 |
| 930700800000 | 1049.01 |
| 930787200000 | 1057.8 |
| 930873600000 | 1064.04 |
| 931132800000 | 1074.29 |
| 931219200000 | 1072.96 |
| 931305600000 | 1071.52 |
| 931392000000 | 1067.96 |
| 931478400000 | 1069.94 |
| 931737600000 | 1069.81 |
| 931824000000 | 1065.91 |
| 931910400000 | 1069.56 |
| 931996800000 | 1075.16 |
| 932083200000 | 1070.42 |
| 932342400000 | 1083.55 |
| 932428800000 | 1080.2 |
| 932515200000 | 1077.82 |
| 932601600000 | 1070.26 |
| 932688000000 | 1059.12 |
| 932947200000 | 1053.19 |
| 933033600000 | 1052.91 |
| 933120000000 | 1062.92 |
| 933206400000 | 1071.2 |
| 933292800000 | 1074.22 |
| 933552000000 | 1066.27 |
| 933638400000 | 1066.4 |
| 933724800000 | 1070.33 |
| 933811200000 | 1050.45 |
| 933897600000 | 1047.57 |
| 934156800000 | 1048.06 |
| 934243200000 | 1044.97 |
| 934329600000 | 1041.94 |
| 934416000000 | 1054.77 |
| 934502400000 | 1053.77 |
| 934761600000 | 1069.64 |
| 934848000000 | 1070.58 |
| 934934400000 | 1080.29 |
| 935020800000 | 1083.83 |
| 935107200000 | 1090.7 |
| 935366400000 | 1091.76 |
| 935452800000 | 1093.78 |
| 935539200000 | 1092.73 |
| 935625600000 | 1090.36 |
| 935712000000 | 1093.57 |
| 935971200000 | 1100.25 |
| 936057600000 | 1104.73 |
| 936144000000 | 1112.02 |
| 936230400000 | 1113.09 |
| 936316800000 | 1114.27 |
| 936576000000 | 1125.44 |
| 936662400000 | 1120.45 |
| 936748800000 | 1117.05 |
| 936835200000 | 1133.35 |
| 936921600000 | 1132.56 |
| 937180800000 | 1148.45 |
| 937267200000 | 1141.97 |
| 937353600000 | 1141.52 |
| 937440000000 | 1123.84 |
| 937526400000 | 1121.42 |
| 937785600000 | 1122.66 |
| 937872000000 | 1123.35 |
| 937958400000 | 1108.51 |
| 938044800000 | 1113.35 |
| 938131200000 | 1087.93 |
| 938390400000 | 1081.55 |
| 938476800000 | 1091.12 |
| 938563200000 | 1093.02 |
| 938649600000 | 1108.09 |
| 938736000000 | 1117.94 |
| 938995200000 | 1120.91 |
| 939081600000 | 1119.98 |
| 939168000000 | 1118.41 |
| 939254400000 | 1127.92 |
| 939340800000 | 1122.78 |
| 939600000000 | 1128.49 |
| 939686400000 | 1139.04 |
| 939772800000 | 1128.93 |
| 939859200000 | 1120.79 |
| 939945600000 | 1112.43 |
| 940204800000 | 1082.4 |
| 940291200000 | 1088 |
| 940377600000 | 1095.8 |
| 940464000000 | 1097.42 |
| 940550400000 | 1094.98 |
| 940809600000 | 1098.97 |
| 940896000000 | 1093.85 |
| 940982400000 | 1084.68 |
| 941068800000 | 1086.35 |
| 941155200000 | 1099.93 |
| 941414400000 | 1104.54 |
| 941500800000 | 1109.31 |
| 941587200000 | 1106.62 |
| 941673600000 | 1112.04 |
| 941760000000 | 1115.65 |
| 942019200000 | 1115.39 |
| 942105600000 | 1119.58 |
| 942192000000 | 1129.68 |
| 942278400000 | 1128.5 |
| 942364800000 | 1125.89 |
| 942624000000 | 1130.74 |
| 942710400000 | 1126.16 |
| 942796800000 | 1135.72 |
| 942883200000 | 1135.88 |
| 942969600000 | 1141.23 |
| 943228800000 | 1150.14 |
| 943315200000 | 1147.76 |
| 943401600000 | 1136.18 |
| 943488000000 | 1138.05 |
| 943574400000 | 1149.2 |
| 943833600000 | 1151.18 |
| 943920000000 | 1149.27 |
| 944006400000 | 1142.84 |
| 944092800000 | 1142.6 |
| 944179200000 | 1151.52 |
| 944438400000 | 1167.79 |
| 944524800000 | 1170.02 |
| 944611200000 | 1166.58 |
| 944697600000 | 1165.35 |
| 944784000000 | 1174.92 |
| 945043200000 | 1178.62 |
| 945129600000 | 1170.58 |
| 945216000000 | 1160 |
| 945302400000 | 1168.7 |
| 945388800000 | 1167.38 |
| 945648000000 | 1164.18 |
| 945734400000 | 1161.47 |
| 945820800000 | 1173.72 |
| 945907200000 | 1177.39 |
| 945993600000 | 1180.16 |
| 946252800000 | 1186.6 |
| 946339200000 | 1185.67 |
| 946425600000 | 1194.92 |
| 946512000000 | 1202.83 |
| 946598400000 | 1206.08 |
| 946857600000 | 1222.18 |
| 946944000000 | 1218.22 |
| 947030400000 | 1188.91 |
| 947116800000 | 1179.47 |
| 947203200000 | 1187.34 |
| 947462400000 | 1201.59 |
| 947548800000 | 1212.39 |
| 947635200000 | 1209.2 |
| 947721600000 | 1215.92 |
| 947808000000 | 1219.26 |
| 948067200000 | 1237.49 |
| 948153600000 | 1226.15 |
| 948240000000 | 1217.44 |
| 948326400000 | 1221.87 |
| 948412800000 | 1217.11 |
| 948672000000 | 1220.13 |
| 948758400000 | 1209.27 |
| 948844800000 | 1217.02 |
| 948931200000 | 1218.2 |
| 949017600000 | 1208.85 |
| 949276800000 | 1194.34 |
| 949363200000 | 1200.13 |
| 949449600000 | 1214.92 |
| 949536000000 | 1228.42 |
| 949622400000 | 1232.31 |
| 949881600000 | 1235 |
| 949968000000 | 1250.62 |
| 950054400000 | 1263.47 |
| 950140800000 | 1253.67 |
| 950227200000 | 1254.07 |
| 950486400000 | 1241.67 |
| 950572800000 | 1236.48 |
| 950659200000 | 1240.61 |
| 950745600000 | 1246.65 |
| 950832000000 | 1249.9 |
| 951091200000 | 1240.78 |
| 951177600000 | 1239.46 |
| 951264000000 | 1249.8 |
| 951350400000 | 1263.64 |
| 951436800000 | 1261.22 |
| 951696000000 | 1254.38 |
| 951782400000 | 1254.71 |
| 951868800000 | 1283.25 |
| 951955200000 | 1289.29 |
| 952041600000 | 1289.71 |
| 952300800000 | 1291.74 |
| 952387200000 | 1278.07 |
| 952473600000 | 1274.39 |
| 952560000000 | 1294.18 |
| 952646400000 | 1293.85 |
| 952905600000 | 1259.85 |
| 952992000000 | 1250.96 |
| 953078400000 | 1238.65 |
| 953164800000 | 1248.94 |
| 953251200000 | 1260.65 |
| 953510400000 | 1265.57 |
| 953596800000 | 1256.09 |
| 953683200000 | 1253.41 |
| 953769600000 | 1256.27 |
| 953856000000 | 1270.24 |
| 954115200000 | 1277.89 |
| 954201600000 | 1281.61 |
| 954288000000 | 1279.74 |
| 954374400000 | 1261.28 |
| 954460800000 | 1265.66 |
| 954720000000 | 1244.45 |
| 954806400000 | 1226.77 |
| 954892800000 | 1215.24 |
| 954979200000 | 1232.38 |
| 955065600000 | 1246.43 |
| 955324800000 | 1256.12 |
| 955411200000 | 1236.11 |
| 955497600000 | 1234.64 |
| 955584000000 | 1215.99 |
| 955670400000 | 1199.4 |
| 955929600000 | 1139.29 |
| 956016000000 | 1150.53 |
| 956102400000 | 1161.25 |
| 956188800000 | 1167.11 |
| 956275200000 | 1167.13 |
| 956534400000 | 1168.97 |
| 956620800000 | 1163.05 |
| 956707200000 | 1165.37 |
| 956793600000 | 1150.84 |
| 956880000000 | 1158.84 |
| 957139200000 | 1164.95 |
| 957225600000 | 1177.11 |
| 957312000000 | 1159.62 |
| 957398400000 | 1159.81 |
| 957484800000 | 1167.77 |
| 957744000000 | 1165.01 |
| 957830400000 | 1160.96 |
| 957916800000 | 1149.65 |
| 958003200000 | 1138.93 |
| 958089600000 | 1156 |
| 958348800000 | 1152.37 |
| 958435200000 | 1159.11 |
| 958521600000 | 1148.44 |
| 958608000000 | 1144.51 |
| 958694400000 | 1133.43 |
| 958953600000 | 1109.29 |
| 959040000000 | 1104.89 |
| 959126400000 | 1088.09 |
| 959212800000 | 1102.9 |
| 959299200000 | 1111.41 |
| 959558400000 | 1119.22 |
| 959644800000 | 1129.55 |
| 959731200000 | 1139.43 |
| 959817600000 | 1143.16 |
| 959904000000 | 1169.19 |
| 960163200000 | 1183.85 |
| 960249600000 | 1195.48 |
| 960336000000 | 1197.77 |
| 960422400000 | 1196.87 |
| 960508800000 | 1195.15 |
| 960768000000 | 1196.89 |
| 960854400000 | 1190.2 |
| 960940800000 | 1188.55 |
| 961027200000 | 1180.68 |
| 961113600000 | 1186.57 |
| 961372800000 | 1184.05 |
| 961459200000 | 1189.39 |
| 961545600000 | 1182.82 |
| 961632000000 | 1186.38 |
| 961718400000 | 1178.42 |
| 961977600000 | 1175.29 |
| 962064000000 | 1184.96 |
| 962150400000 | 1185.66 |
| 962236800000 | 1187.1 |
| 962323200000 | 1196.97 |
| 962582400000 | 1206.5 |
| 962668800000 | 1204.02 |
| 962755200000 | 1203.63 |
| 962841600000 | 1198.73 |
| 962928000000 | 1203.77 |
| 963187200000 | 1211.89 |
| 963273600000 | 1208.48 |
| 963360000000 | 1200.04 |
| 963446400000 | 1195.33 |
| 963532800000 | 1205.06 |
| 963792000000 | 1206.12 |
| 963878400000 | 1191.34 |
| 963964800000 | 1186.97 |
| 964051200000 | 1195.14 |
| 964137600000 | 1193.53 |
| 964396800000 | 1182.92 |
| 964483200000 | 1180.64 |
| 964569600000 | 1179.16 |
| 964656000000 | 1164.4 |
| 964742400000 | 1148.35 |
| 965001600000 | 1144.77 |
| 965088000000 | 1149.55 |
| 965174400000 | 1149.52 |
| 965260800000 | 1134.87 |
| 965347200000 | 1141.45 |
| 965606400000 | 1144.73 |
| 965692800000 | 1141.13 |
| 965779200000 | 1153.45 |
| 965865600000 | 1156.75 |
| 965952000000 | 1160.56 |
| 966211200000 | 1162.16 |
| 966297600000 | 1172.19 |
| 966384000000 | 1177.32 |
| 966470400000 | 1174.23 |
| 966556800000 | 1173.2 |
| 966816000000 | 1171.11 |
| 966902400000 | 1172.92 |
| 966988800000 | 1174.23 |
| 967075200000 | 1179.58 |
| 967161600000 | 1184.38 |
| 967420800000 | 1183.94 |
| 967507200000 | 1181.84 |
| 967593600000 | 1175.9 |
| 967680000000 | 1177.19 |
| 967766400000 | 1188.38 |
| 968025600000 | 1196.26 |
| 968112000000 | 1188.31 |
| 968198400000 | 1170.1 |
| 968284800000 | 1169.73 |
| 968371200000 | 1162.9 |
| 968630400000 | 1149.59 |
| 968716800000 | 1142.95 |
| 968803200000 | 1139.83 |
| 968889600000 | 1140.8 |
| 968976000000 | 1132.91 |
| 969235200000 | 1116.05 |
| 969321600000 | 1107 |
| 969408000000 | 1111.77 |
| 969494400000 | 1108.24 |
| 969580800000 | 1097.52 |
| 969840000000 | 1110.2 |
| 969926400000 | 1109.26 |
| 970012800000 | 1106.82 |
| 970099200000 | 1099.6 |
| 970185600000 | 1108.03 |
| 970444800000 | 1102.55 |
| 970531200000 | 1100.91 |
| 970617600000 | 1092.85 |
| 970704000000 | 1089.64 |
| 970790400000 | 1088.43 |
| 971049600000 | 1075.96 |
| 971136000000 | 1075.58 |
| 971222400000 | 1054.3 |
| 971308800000 | 1047.39 |
| 971395200000 | 1035.06 |
| 971654400000 | 1040.65 |
| 971740800000 | 1032.21 |
| 971827200000 | 1008.94 |
| 971913600000 | 1015.53 |
| 972000000000 | 1029.96 |
| 972259200000 | 1025.61 |
| 972345600000 | 1034.34 |
| 972432000000 | 1019.83 |
| 972518400000 | 1017.53 |
| 972604800000 | 1023.6 |
| 972864000000 | 1019.58 |
| 972950400000 | 1023.29 |
| 973036800000 | 1041.28 |
| 973123200000 | 1045.73 |
| 973209600000 | 1057.17 |
| 973468800000 | 1059.24 |
| 973555200000 | 1058.61 |
| 973641600000 | 1056.26 |
| 973728000000 | 1052.06 |
| 973814400000 | 1041.37 |
| 974073600000 | 1020.05 |
| 974160000000 | 1027.33 |
| 974246400000 | 1027.33 |
| 974332800000 | 1018.88 |
| 974419200000 | 1013.94 |
| 974678400000 | 998.95 |
| 974764800000 | 989 |
| 974851200000 | 976.53 |
| 974937600000 | 970.29 |
| 975024000000 | 977.69 |
| 975283200000 | 995.24 |
| 975369600000 | 987.32 |
| 975456000000 | 979.24 |
| 975542400000 | 978.19 |
| 975628800000 | 989.43 |
| 975888000000 | 990.36 |
| 975974400000 | 994.24 |
| 976060800000 | 1008.87 |
| 976147200000 | 1001.88 |
| 976233600000 | 1005.55 |
| 976492800000 | 1012.71 |
| 976579200000 | 1009.53 |
| 976665600000 | 1004.23 |
| 976752000000 | 1005.09 |
| 976838400000 | 994.56 |
| 977097600000 | 988.51 |
| 977184000000 | 978.64 |
| 977270400000 | 966.34 |
| 977356800000 | 957.71 |
| 977443200000 | 968.86 |
| 977702400000 | 997.34 |
| 977788800000 | 1014.82 |
| 977875200000 | 1036.93 |
| 977961600000 | 1041.16 |
| 978048000000 | 1047.34 |
| 978393600000 | 1049.66 |
| 978480000000 | 1034.18 |
| 978566400000 | 1046.57 |
| 978652800000 | 1047.5 |
| 978912000000 | 1040.76 |
| 978998400000 | 1033.13 |
| 979084800000 | 1028.29 |
| 979171200000 | 1030.51 |
| 979257600000 | 1033.3 |
| 979516800000 | 1032.24 |
| 979603200000 | 1036.98 |
| 979689600000 | 1042.54 |
| 979776000000 | 1057.06 |
| 979862400000 | 1067.1 |
| 980121600000 | 1069.69 |
| 980208000000 | 1067.2 |
| 980294400000 | 1060.78 |
| 980380800000 | 1065.26 |
| 980467200000 | 1063.08 |
| 980726400000 | 1062.54 |
| 980812800000 | 1073.37 |
| 980899200000 | 1082.23 |
| 980985600000 | 1087.98 |
| 981072000000 | 1085.41 |
| 981331200000 | 1083.34 |
| 981417600000 | 1079.96 |
| 981504000000 | 1068.61 |
| 981590400000 | 1061.37 |
| 981676800000 | 1063.84 |
| 981936000000 | 1069.18 |
| 982022400000 | 1067.14 |
| 982108800000 | 1063.36 |
| 982195200000 | 1066 |
| 982281600000 | 1062.19 |
| 982540800000 | 1060.78 |
| 982627200000 | 1058.61 |
| 982713600000 | 1045.76 |
| 982800000000 | 1031.84 |
| 982886400000 | 1041.23 |
| 983145600000 | 1043 |
| 983232000000 | 1048.08 |
| 983318400000 | 1040.99 |
| 983404800000 | 1035.34 |
| 983491200000 | 1028.87 |
| 983750400000 | 1029.12 |
| 983836800000 | 1044.2 |
| 983923200000 | 1043.12 |
| 984009600000 | 1045.68 |
| 984096000000 | 1041.89 |
| 984355200000 | 1016.49 |
| 984441600000 | 994.66 |
| 984528000000 | 978.04 |
| 984614400000 | 974.61 |
| 984700800000 | 967.06 |
| 984960000000 | 963.53 |
| 985046400000 | 971.61 |
| 985132800000 | 962.37 |
| 985219200000 | 937.9 |
| 985305600000 | 953.77 |
| 985564800000 | 979.08 |
| 985651200000 | 982.33 |
| 985737600000 | 980.09 |
| 985824000000 | 967.14 |
| 985910400000 | 960.86 |
| 986169600000 | 952.69 |
| 986256000000 | 950.55 |
| 986342400000 | 950.86 |
| 986428800000 | 965.26 |
| 986515200000 | 971.29 |
| 986774400000 | 962.69 |
| 986860800000 | 963.82 |
| 986947200000 | 972.29 |
| 987033600000 | 982.99 |
| 987120000000 | 981.71 |
| 987379200000 | 980.98 |
| 987465600000 | 975.33 |
| 987552000000 | 993.64 |
| 987638400000 | 1013.99 |
| 987724800000 | 1013.49 |
| 987984000000 | 1010.38 |
| 988070400000 | 1010.63 |
| 988156800000 | 1013.89 |
| 988243200000 | 1019.26 |
| 988329600000 | 1017.68 |
| 988588800000 | 1022.56 |
| 988675200000 | 1034.93 |
| 988761600000 | 1039.67 |
| 988848000000 | 1036.27 |
| 988934400000 | 1036.81 |
| 989193600000 | 1037.29 |
| 989280000000 | 1029.43 |
| 989366400000 | 1023.59 |
| 989452800000 | 1054.42 |
| 989539200000 | 1076.67 |
| 989798400000 | 1067.44 |
| 989884800000 | 1072.66 |
| 989971200000 | 1072.43 |
| 990057600000 | 1086.85 |
| 990144000000 | 1088.36 |
| 990403200000 | 1091.69 |
| 990489600000 | 1090.21 |
| 990576000000 | 1092.55 |
| 990662400000 | 1092.53 |
| 990748800000 | 1092.85 |
| 991008000000 | 1088.95 |
| 991094400000 | 1085.95 |
| 991180800000 | 1076.17 |
| 991267200000 | 1070.55 |
| 991353600000 | 1072.41 |
| 991612800000 | 1073.69 |
| 991699200000 | 1074.4 |
| 991785600000 | 1072.94 |
| 991872000000 | 1075.54 |
| 991958400000 | 1078.29 |
| 992217600000 | 1068.44 |
| 992304000000 | 1056.1 |
| 992390400000 | 1061.73 |
| 992476800000 | 1058.47 |
| 992563200000 | 1046.71 |
| 992822400000 | 1039.9 |
| 992908800000 | 1036.09 |
| 992995200000 | 1027.29 |
| 993081600000 | 1032.12 |
| 993168000000 | 1036.7 |
| 993427200000 | 1037.65 |
| 993513600000 | 1032.43 |
| 993600000000 | 1029.02 |
| 993686400000 | 1018.88 |
| 993772800000 | 1032.06 |
| 994032000000 | 1027.66 |
| 994118400000 | 1026.32 |
| 994204800000 | 1017.53 |
| 994291200000 | 1004.85 |
| 994377600000 | 997.47 |
| 994636800000 | 988.57 |
| 994723200000 | 991.77 |
| 994809600000 | 982.36 |
| 994896000000 | 991.42 |
| 994982400000 | 987.2 |
| 995241600000 | 982.25 |
| 995328000000 | 979.08 |
| 995414400000 | 981.22 |
| 995500800000 | 985.58 |
| 995587200000 | 983.67 |
| 995846400000 | 971.58 |
| 995932800000 | 973.34 |
| 996019200000 | 974.4 |
| 996105600000 | 979.77 |
| 996192000000 | 985.65 |
| 996451200000 | 979.28 |
| 996537600000 | 987.15 |
| 996624000000 | 1000.36 |
| 996710400000 | 1013.96 |
| 996796800000 | 1011.35 |
| 997056000000 | 1007.74 |
| 997142400000 | 1003.99 |
| 997228800000 | 1002.5 |
| 997315200000 | 999.53 |
| 997401600000 | 999.25 |
| 997660800000 | 996.63 |
| 997747200000 | 1010.43 |
| 997833600000 | 1019.89 |
| 997920000000 | 1016.03 |
| 998006400000 | 1014.14 |
| 998265600000 | 1003.06 |
| 998352000000 | 1010 |
| 998438400000 | 1009.14 |
| 998524800000 | 1008.78 |
| 998611200000 | 1008.47 |
| 998870400000 | 1011.86 |
| 998956800000 | 1007.87 |
| 999043200000 | 1001.45 |
| 999129600000 | 999.44 |
| 999216000000 | 991.22 |
| 999475200000 | 975.44 |
| 999561600000 | 968.58 |
| 999648000000 | 989.38 |
| 999734400000 | 1006.82 |
| 999820800000 | 1001.42 |
| 1000080000000 | 979.13 |
| 1000166400000 | 965.45 |
| 1000252800000 | 932.15 |
| 1000339200000 | 936.65 |
| 1000425600000 | 929.43 |
| 1000684800000 | 902.92 |
| 1000771200000 | 905.98 |
| 1000857600000 | 908.23 |
| 1000944000000 | 886.44 |
| 1001030400000 | 857.35 |
| 1001289600000 | 871 |
| 1001376000000 | 880.95 |
| 1001462400000 | 888.58 |
| 1001548800000 | 883.38 |
| 1001635200000 | 899.23 |
| 1001894400000 | 900.72 |
| 1001980800000 | 902.22 |
| 1002067200000 | 902.69 |
| 1002153600000 | 918.13 |
| 1002240000000 | 918.62 |
| 1002499200000 | 914.62 |
| 1002585600000 | 911.36 |
| 1002672000000 | 914.63 |
| 1002758400000 | 927.53 |
| 1002844800000 | 934.29 |
| 1003104000000 | 929.94 |
| 1003190400000 | 936.44 |
| 1003276800000 | 943.42 |
| 1003363200000 | 933.6 |
| 1003449600000 | 928.62 |
| 1003708800000 | 926.86 |
| 1003795200000 | 935.73 |
| 1003881600000 | 941.96 |
| 1003968000000 | 944.37 |
| 1004054400000 | 949.98 |
| 1004313600000 | 949.55 |
| 1004400000000 | 935.2 |
| 1004486400000 | 936.03 |
| 1004572800000 | 937.21 |
| 1004659200000 | 970.39 |
| 1004918400000 | 998.9 |
| 1005004800000 | 1004.01 |
| 1005091200000 | 1004.65 |
| 1005177600000 | 1013.99 |
| 1005264000000 | 1009.93 |
| 1005523200000 | 1003.98 |
| 1005609600000 | 1002.22 |
| 1005696000000 | 1011.68 |
| 1005782400000 | 1018.1 |
| 1005868800000 | 1021.53 |
| 1006128000000 | 1029.13 |
| 1006214400000 | 1026.38 |
| 1006300800000 | 1023.27 |
| 1006387200000 | 1024.44 |
| 1006473600000 | 1026.47 |
| 1006732800000 | 1039.36 |
| 1006819200000 | 1036.74 |
| 1006905600000 | 1030.4 |
| 1006992000000 | 1026.57 |
| 1007078400000 | 1032.6 |
| 1007337600000 | 1023.67 |
| 1007424000000 | 1027.7 |
| 1007510400000 | 1041.21 |
| 1007596800000 | 1053.61 |
| 1007683200000 | 1049.45 |
| 1007942400000 | 1041.69 |
| 1008028800000 | 1037.71 |
| 1008115200000 | 1044.54 |
| 1008201600000 | 1029.7 |
| 1008288000000 | 1028.11 |
| 1008547200000 | 1023.93 |
| 1008633600000 | 1019.61 |
| 1008720000000 | 1011.31 |
| 1008806400000 | 1011.76 |
| 1008892800000 | 1007.6 |
| 1009152000000 | 1008.14 |
| 1009238400000 | 1006.16 |
| 1009324800000 | 1006.93 |
| 1009411200000 | 1014.47 |
| 1009497600000 | 1026.46 |
| 1009756800000 | 1029.77 |
| 1009929600000 | 1039.3 |
| 1010016000000 | 1045.7 |
| 1010102400000 | 1056.97 |
| 1010361600000 | 1060.18 |
| 1010448000000 | 1049.26 |
| 1010534400000 | 1048.72 |
| 1010620800000 | 1044.73 |
| 1010707200000 | 1043.58 |
| 1010966400000 | 1037.45 |
| 1011052800000 | 1029.89 |
| 1011139200000 | 1021.7 |
| 1011225600000 | 1023.26 |
| 1011312000000 | 1029.45 |
| 1011571200000 | 1033.37 |
| 1011657600000 | 1028.8 |
| 1011744000000 | 1024.27 |
| 1011830400000 | 1027.47 |
| 1011916800000 | 1022.18 |
| 1012176000000 | 1028.11 |
| 1012262400000 | 1025.5 |
| 1012348800000 | 1019.2 |
| 1012435200000 | 1022.11 |
| 1012521600000 | 1024.29 |
| 1012780800000 | 1022.07 |
| 1012867200000 | 1009.19 |
| 1012953600000 | 1008.93 |
| 1013040000000 | 1009.3 |
| 1013126400000 | 1011.32 |
| 1013385600000 | 1019.59 |
| 1013472000000 | 1027.65 |
| 1013558400000 | 1028.75 |
| 1013644800000 | 1038.18 |
| 1013731200000 | 1036.07 |
| 1013990400000 | 1035.3 |
| 1014076800000 | 1026.4 |
| 1014163200000 | 1018.54 |
| 1014249600000 | 1025.14 |
| 1014336000000 | 1023.53 |
| 1014595200000 | 1021.05 |
| 1014681600000 | 1021.53 |
| 1014768000000 | 1037.02 |
| 1014854400000 | 1041.2 |
| 1014940800000 | 1047.37 |
| 1015200000000 | 1072.52 |
| 1015286400000 | 1071.76 |
| 1015372800000 | 1079.78 |
| 1015459200000 | 1100.15 |
| 1015545600000 | 1098.35 |
| 1015804800000 | 1107.92 |
| 1015891200000 | 1098.28 |
| 1015977600000 | 1092.15 |
| 1016064000000 | 1097.79 |
| 1016150400000 | 1103.41 |
| 1016409600000 | 1103.06 |
| 1016496000000 | 1106.62 |
| 1016582400000 | 1110.1 |
| 1016668800000 | 1107.85 |
| 1016755200000 | 1104.97 |
| 1017014400000 | 1101.8 |
| 1017100800000 | 1100.18 |
| 1017187200000 | 1105.77 |
| 1017273600000 | 1107.17 |
| 1017360000000 | 1103.32 |
| 1017619200000 | 1105.61 |
| 1017705600000 | 1106.95 |
| 1017792000000 | 1112 |
| 1017878400000 | 1111.26 |
| 1017964800000 | 1118.6 |
| 1018224000000 | 1112.5 |
| 1018310400000 | 1112.35 |
| 1018396800000 | 1117.68 |
| 1018483200000 | 1114.33 |
| 1018569600000 | 1112.73 |
| 1018828800000 | 1114.84 |
| 1018915200000 | 1125.4 |
| 1019001600000 | 1138.02 |
| 1019088000000 | 1139.12 |
| 1019174400000 | 1143.18 |
| 1019433600000 | 1142.81 |
| 1019520000000 | 1140.03 |
| 1019606400000 | 1143.53 |
| 1019692800000 | 1141.72 |
| 1019779200000 | 1144.16 |
| 1020038400000 | 1139.42 |
| 1020124800000 | 1134.06 |
| 1020211200000 | 1141.6 |
| 1020297600000 | 1140.33 |
| 1020384000000 | 1149.14 |
| 1020643200000 | 1144.17 |
| 1020729600000 | 1133.35 |
| 1020816000000 | 1136.16 |
| 1020902400000 | 1141.36 |
| 1020988800000 | 1143.64 |
| 1021248000000 | 1138.77 |
| 1021334400000 | 1136.07 |
| 1021420800000 | 1148.95 |
| 1021507200000 | 1153.15 |
| 1021593600000 | 1164.02 |
| 1021852800000 | 1164.2 |
| 1021939200000 | 1163.82 |
| 1022025600000 | 1165.87 |
| 1022112000000 | 1160.76 |
| 1022198400000 | 1166.39 |
| 1022457600000 | 1168.18 |
| 1022544000000 | 1170.29 |
| 1022630400000 | 1168.2 |
| 1022716800000 | 1167.95 |
| 1022803200000 | 1164.98 |
| 1023062400000 | 1169.67 |
| 1023148800000 | 1161.14 |
| 1023235200000 | 1161.12 |
| 1023321600000 | 1160.8 |
| 1023408000000 | 1149.97 |
| 1023667200000 | 1149.75 |
| 1023753600000 | 1152.67 |
| 1023840000000 | 1142.24 |
| 1023926400000 | 1135.16 |
| 1024012800000 | 1119.07 |
| 1024272000000 | 1115.17 |
| 1024358400000 | 1121.3 |
| 1024444800000 | 1106.9 |
| 1024531200000 | 1108.24 |
| 1024617600000 | 1110.72 |
| 1024876800000 | 1103.02 |
| 1024963200000 | 1108.65 |
| 1025049600000 | 1090.21 |
| 1025136000000 | 1099.68 |
| 1025222400000 | 1120.06 |
| 1025481600000 | 1120.31 |
| 1025568000000 | 1108.18 |
| 1025654400000 | 1105.52 |
| 1025740800000 | 1107.64 |
| 1025827200000 | 1118.4 |
| 1026086400000 | 1130.56 |
| 1026172800000 | 1137.63 |
| 1026259200000 | 1126.35 |
| 1026345600000 | 1106.32 |
| 1026432000000 | 1112.07 |
| 1026691200000 | 1100.75 |
| 1026777600000 | 1089.8 |
| 1026864000000 | 1091.82 |
| 1026950400000 | 1102.78 |
| 1027036800000 | 1092.41 |
| 1027296000000 | 1067.6 |
| 1027382400000 | 1048.95 |
| 1027468800000 | 1035.71 |
| 1027555200000 | 1045.02 |
| 1027641600000 | 1019.75 |
| 1027900800000 | 1029.04 |
| 1027987200000 | 1040.66 |
| 1028073600000 | 1038.28 |
| 1028160000000 | 926.7 |
| 1028246400000 | 924.18 |
| 1028505600000 | 903.24 |
| 1028592000000 | 887.16 |
| 1028678400000 | 900.34 |
| 1028764800000 | 899.15 |
| 1028851200000 | 911.34 |
| 1029110400000 | 908.81 |
| 1029196800000 | 910.08 |
| 1029283200000 | 912.03 |
| 1029369600000 | 921.01 |
| 1029456000000 | 925.53 |
| 1029715200000 | 920.71 |
| 1029801600000 | 922.97 |
| 1029888000000 | 927.68 |
| 1029974400000 | 929.93 |
| 1030060800000 | 930.41 |
| 1030320000000 | 934.66 |
| 1030406400000 | 941.61 |
| 1030492800000 | 929.15 |
| 1030579200000 | 924.18 |
| 1030665600000 | 926.44 |
| 1030924800000 | 920.84 |
| 1031011200000 | 911.8 |
| 1031097600000 | 900.11 |
| 1031184000000 | 897.17 |
| 1031270400000 | 894.09 |
| 1031529600000 | 892.94 |
| 1031616000000 | 896.42 |
| 1031702400000 | 901.64 |
| 1031788800000 | 900.34 |
| 1031875200000 | 885.47 |
| 1032134400000 | 877.3 |
| 1032220800000 | 886.59 |
| 1032307200000 | 876.02 |
| 1032393600000 | 874.89 |
| 1032480000000 | 865.98 |
| 1032739200000 | 851.69 |
| 1032825600000 | 840.38 |
| 1032912000000 | 837.78 |
| 1032998400000 | 847.21 |
| 1033084800000 | 851.06 |
| 1033344000000 | 839.94 |
| 1033430400000 | 834.23 |
| 1033516800000 | 832.09 |
| 1033603200000 | 825.79 |
| 1033689600000 | 817.55 |
| 1033948800000 | 799.12 |
| 1034035200000 | 794.81 |
| 1034121600000 | 790.61 |
| 1034208000000 | 784.82 |
| 1034294400000 | 797.47 |
| 1034553600000 | 795.66 |
| 1034640000000 | 815.75 |
| 1034726400000 | 818.31 |
| 1034812800000 | 826.65 |
| 1034899200000 | 832.87 |
| 1035158400000 | 836.82 |
| 1035244800000 | 832.25 |
| 1035331200000 | 834.08 |
| 1035417600000 | 834.58 |
| 1035504000000 | 837.02 |
| 1035763200000 | 846.23 |
| 1035849600000 | 837.08 |
| 1035936000000 | 841.86 |
| 1036022400000 | 847.67 |
| 1036108800000 | 848.8 |
| 1036368000000 | 860.01 |
| 1036454400000 | 866.51 |
| 1036540800000 | 869.84 |
| 1036627200000 | 873.15 |
| 1036713600000 | 872.92 |
| 1036972800000 | 860.16 |
| 1037059200000 | 861.52 |
| 1037145600000 | 853.56 |
| 1037232000000 | 850.97 |
| 1037318400000 | 858.52 |
| 1037577600000 | 855.35 |
| 1037664000000 | 844.63 |
| 1037750400000 | 845.27 |
| 1037836800000 | 856.53 |
| 1037923200000 | 861.21 |
| 1038182400000 | 864.65 |
| 1038268800000 | 858.96 |
| 1038355200000 | 862.28 |
| 1038441600000 | 872.34 |
| 1038528000000 | 878.24 |
| 1038787200000 | 878.92 |
| 1038873600000 | 875.88 |
| 1038960000000 | 869.68 |
| 1039046400000 | 867.31 |
| 1039132800000 | 867.22 |
| 1039392000000 | 863.92 |
| 1039478400000 | 862.13 |
| 1039564800000 | 862.74 |
| 1039651200000 | 864.92 |
| 1039737600000 | 863.9 |
| 1039996800000 | 860.56 |
| 1040083200000 | 860.5 |
| 1040169600000 | 852.59 |
| 1040256000000 | 854.38 |
| 1040342400000 | 857.35 |
| 1040601600000 | 854.58 |
| 1040688000000 | 856.12 |
| 1040774400000 | 856.64 |
| 1040860800000 | 863.81 |
| 1040947200000 | 865.62 |
| 1041206400000 | 867.42 |
| 1041292800000 | 870.32 |
| 1041465600000 | 870.1 |
| 1041552000000 | 880.65 |
| 1041811200000 | 889.56 |
| 1041897600000 | 880.49 |
| 1041984000000 | 881.48 |
| 1042070400000 | 882.26 |
| 1042156800000 | 886.95 |
| 1042416000000 | 890.72 |
| 1042502400000 | 895.92 |
| 1042588800000 | 896.16 |
| 1042675200000 | 899.73 |
| 1042761600000 | 896.17 |
| 1043020800000 | 895.62 |
| 1043107200000 | 897.12 |
| 1043193600000 | 890.27 |
| 1043280000000 | 894.39 |
| 1043366400000 | 895.16 |
| 1043625600000 | 879.07 |
| 1043712000000 | 873.37 |
| 1043798400000 | 866.42 |
| 1043884800000 | 868.11 |
| 1043971200000 | 865.21 |
| 1044230400000 | 871.77 |
| 1044316800000 | 875.89 |
| 1044403200000 | 873.44 |
| 1044489600000 | 869.99 |
| 1044576000000 | 865.17 |
| 1044835200000 | 857.16 |
| 1044921600000 | 859.66 |
| 1045008000000 | 858.04 |
| 1045094400000 | 858.98 |
| 1045180800000 | 858.31 |
| 1045440000000 | 865.22 |
| 1045526400000 | 867.27 |
| 1045612800000 | 868 |
| 1045699200000 | 866.44 |
| 1045785600000 | 863.45 |
| 1046044800000 | 866.83 |
| 1046131200000 | 852.61 |
| 1046217600000 | 852.51 |
| 1046304000000 | 849.95 |
| 1046390400000 | 854.82 |
| 1046649600000 | 862.32 |
| 1046736000000 | 859.14 |
| 1046822400000 | 856.4 |
| 1046908800000 | 850.6 |
| 1046995200000 | 839.33 |
| 1047254400000 | 828.83 |
| 1047340800000 | 821.74 |
| 1047427200000 | 818.52 |
| 1047513600000 | 817.48 |
| 1047600000000 | 827.07 |
| 1047859200000 | 818.08 |
| 1047945600000 | 829.6 |
| 1048032000000 | 828.1 |
| 1048118400000 | 838.15 |
| 1048204800000 | 839.11 |
| 1048464000000 | 842.08 |
| 1048550400000 | 839.53 |
| 1048636800000 | 847.68 |
| 1048723200000 | 845.45 |
| 1048809600000 | 849.52 |
| 1049068800000 | 843.4 |
| 1049155200000 | 844.7 |
| 1049241600000 | 848.97 |
| 1049328000000 | 848.77 |
| 1049414400000 | 855.8 |
| 1049673600000 | 868.08 |
| 1049760000000 | 865.54 |
| 1049846400000 | 869.55 |
| 1049932800000 | 871.19 |
| 1050019200000 | 871.98 |
| 1050278400000 | 873.21 |
| 1050364800000 | 882.48 |
| 1050451200000 | 893.21 |
| 1050537600000 | 892.85 |
| 1050624000000 | 895.4 |
| 1050883200000 | 896.65 |
| 1050969600000 | 898.94 |
| 1051056000000 | 905.08 |
| 1051142400000 | 902.77 |
| 1051228800000 | 895.49 |
| 1051488000000 | 895.22 |
| 1051574400000 | 905.41 |
| 1051660800000 | 917.1 |
| 1051747200000 | 923.69 |
| 1051833600000 | 926.89 |
| 1052092800000 | 935.54 |
| 1052179200000 | 949.77 |
| 1052265600000 | 953.49 |
| 1052352000000 | 949.81 |
| 1052438400000 | 955.15 |
| 1052697600000 | 964.86 |
| 1052784000000 | 966.79 |
| 1052870400000 | 970.58 |
| 1052956800000 | 966.97 |
| 1053043200000 | 977.59 |
| 1053302400000 | 968.49 |
| 1053388800000 | 974.48 |
| 1053475200000 | 966.59 |
| 1053561600000 | 974.21 |
| 1053648000000 | 984.6 |
| 1053907200000 | 988.92 |
| 1053993600000 | 984.22 |
| 1054080000000 | 988.81 |
| 1054166400000 | 999.85 |
| 1054252800000 | 998.23 |
| 1054512000000 | 1008.6 |
| 1054598400000 | 1004.25 |
| 1054684800000 | 1009.15 |
| 1054771200000 | 1026.47 |
| 1054857600000 | 1030.28 |
| 1055116800000 | 1030.81 |
| 1055203200000 | 1028.76 |
| 1055289600000 | 1039.61 |
| 1055376000000 | 1045.84 |
| 1055462400000 | 1051.21 |
| 1055721600000 | 1052.71 |
| 1055808000000 | 1059.67 |
| 1055894400000 | 1057.39 |
| 1055980800000 | 1055.68 |
| 1056067200000 | 1050.18 |
| 1056326400000 | 1046.99 |
| 1056412800000 | 1034.52 |
| 1056499200000 | 1043.89 |
| 1056585600000 | 1033.91 |
| 1056672000000 | 1040.84 |
| 1056931200000 | 1044.28 |
| 1057017600000 | 1049.68 |
| 1057104000000 | 1064.13 |
| 1057190400000 | 1061.7 |
| 1057276800000 | 1064.38 |
| 1057536000000 | 1070.39 |
| 1057622400000 | 1071.49 |
| 1057708800000 | 1073.72 |
| 1057795200000 | 1073.45 |
| 1057881600000 | 1065.99 |
| 1058140800000 | 1075.78 |
| 1058227200000 | 1068.73 |
| 1058313600000 | 1068.63 |
| 1058400000000 | 1056.47 |
| 1058486400000 | 1059.46 |
| 1058745600000 | 1060.37 |
| 1058832000000 | 1056.93 |
| 1058918400000 | 1071.79 |
| 1059004800000 | 1079.33 |
| 1059091200000 | 1083.1 |
| 1059350400000 | 1091.37 |
| 1059436800000 | 1087.95 |
| 1059523200000 | 1082.92 |
| 1059609600000 | 1079.49 |
| 1059696000000 | 1085.42 |
| 1059955200000 | 1085.16 |
| 1060041600000 | 1082.8 |
| 1060128000000 | 1073.59 |
| 1060214400000 | 1081.11 |
| 1060300800000 | 1079.93 |
| 1060560000000 | 1088.3 |
| 1060646400000 | 1091.19 |
| 1060732800000 | 1102.33 |
| 1060819200000 | 1105.64 |
| 1060905600000 | 1109.86 |
| 1061164800000 | 1114.57 |
| 1061251200000 | 1121.85 |
| 1061337600000 | 1125.55 |
| 1061424000000 | 1126.92 |
| 1061510400000 | 1127.59 |
| 1061769600000 | 1125.54 |
| 1061856000000 | 1122.3 |
| 1061942400000 | 1123.5 |
| 1062028800000 | 1123.8 |
| 1062115200000 | 1136.68 |
| 1062374400000 | 1148.53 |
| 1062460800000 | 1145.23 |
| 1062547200000 | 1158.14 |
| 1062633600000 | 1156.51 |
| 1062720000000 | 1162.72 |
| 1062979200000 | 1163.56 |
| 1063065600000 | 1170.11 |
| 1063152000000 | 1162.42 |
| 1063238400000 | 1160.75 |
| 1063324800000 | 1170.04 |
| 1063584000000 | 1171.4 |
| 1063670400000 | 1175.9 |
| 1063756800000 | 1188.08 |
| 1063843200000 | 1191.65 |
| 1063929600000 | 1204.55 |
| 1064188800000 | 1201.87 |
| 1064275200000 | 1200.87 |
| 1064361600000 | 1205.05 |
| 1064448000000 | 1191.26 |
| 1064534400000 | 1187.27 |
| 1064793600000 | 1192.94 |
| 1064880000000 | 1191.98 |
| 1064966400000 | 1202.58 |
| 1065052800000 | 1215.94 |
| 1065139200000 | 1222.3 |
| 1065398400000 | 1234 |
| 1065484800000 | 1238.85 |
| 1065571200000 | 1243.03 |
| 1065657600000 | 1250.6 |
| 1065744000000 | 1263.06 |
| 1066003200000 | 1264.1 |
| 1066089600000 | 1267.72 |
| 1066176000000 | 1270.24 |
| 1066262400000 | 1275.55 |
| 1066348800000 | 1281.05 |
| 1066608000000 | 1280.88 |
| 1066694400000 | 1283.69 |
| 1066780800000 | 1281.18 |
| 1066867200000 | 1251.32 |
| 1066953600000 | 1257.77 |
| 1067212800000 | 1264.23 |
| 1067299200000 | 1272.95 |
| 1067385600000 | 1280.15 |
| 1067472000000 | 1281.74 |
| 1067558400000 | 1276.03 |
| 1067817600000 | 1275.34 |
| 1067904000000 | 1287.34 |
| 1067990400000 | 1282.98 |
| 1068076800000 | 1274.12 |
| 1068163200000 | 1288.49 |
| 1068422400000 | 1285.68 |
| 1068508800000 | 1271.61 |
| 1068595200000 | 1276.42 |
| 1068681600000 | 1289.26 |
| 1068768000000 | 1289.62 |
| 1069027200000 | 1259.92 |
| 1069113600000 | 1269.72 |
| 1069200000000 | 1255.53 |
| 1069286400000 | 1256.74 |
| 1069372800000 | 1260.39 |
| 1069632000000 | 1256.59 |
| 1069718400000 | 1261.6 |
| 1069804800000 | 1277.3 |
| 1069891200000 | 1278.76 |
| 1069977600000 | 1282.8 |
| 1070236800000 | 1297.85 |
| 1070323200000 | 1308.5 |
| 1070409600000 | 1313.89 |
| 1070496000000 | 1312.68 |
| 1070582400000 | 1315.23 |
| 1070841600000 | 1311.38 |
| 1070928000000 | 1316.41 |
| 1071014400000 | 1301.3 |
| 1071100800000 | 1302.07 |
| 1071187200000 | 1312.07 |
| 1071446400000 | 1324.31 |
| 1071532800000 | 1316.32 |
| 1071619200000 | 1314.26 |
| 1071705600000 | 1319.93 |
| 1071792000000 | 1318.75 |
| 1072051200000 | 1321.77 |
| 1072137600000 | 1326.5 |
| 1072224000000 | 1332.76 |
| 1072310400000 | 1333.82 |
| 1072396800000 | 1336.8 |
| 1072656000000 | 1350.8 |
| 1072742400000 | 1364.12 |
| 1072828800000 | 1368.14 |
| 1073001600000 | 1380.53 |
| 1073260800000 | 1404.78 |
| 1073347200000 | 1408.85 |
| 1073433600000 | 1406.54 |
| 1073520000000 | 1421.07 |
| 1073606400000 | 1430.66 |
| 1073865600000 | 1428.76 |
| 1073952000000 | 1432.06 |
| 1074038400000 | 1431.13 |
| 1074124800000 | 1422.35 |
| 1074211200000 | 1420.38 |
| 1074470400000 | 1423.63 |
| 1074556800000 | 1440.34 |
| 1074643200000 | 1444.24 |
| 1074729600000 | 1451.87 |
| 1074816000000 | 1444.99 |
| 1075075200000 | 1438.07 |
| 1075161600000 | 1449.81 |
| 1075248000000 | 1436.19 |
| 1075334400000 | 1415.38 |
| 1075420800000 | 1425.93 |
| 1075680000000 | 1428.37 |
| 1075766400000 | 1432.2 |
| 1075852800000 | 1421.12 |
| 1075939200000 | 1423.5 |
| 1076025600000 | 1442.78 |
| 1076284800000 | 1452.57 |
| 1076371200000 | 1455.72 |
| 1076457600000 | 1458.98 |
| 1076544000000 | 1475.25 |
| 1076630400000 | 1479.73 |
| 1076889600000 | 1485.43 |
| 1076976000000 | 1496.29 |
| 1077062400000 | 1497.24 |
| 1077148800000 | 1485.21 |
| 1077235200000 | 1468.92 |
| 1077494400000 | 1471.09 |
| 1077580800000 | 1469.2 |
| 1077667200000 | 1462.89 |
| 1077753600000 | 1457.46 |
| 1077840000000 | 1472.45 |
| 1078099200000 | 1491.2 |
| 1078185600000 | 1484.45 |
| 1078272000000 | 1471.26 |
| 1078358400000 | 1479.28 |
| 1078444800000 | 1497.85 |
| 1078704000000 | 1495.88 |
| 1078790400000 | 1497.93 |
| 1078876800000 | 1474.42 |
| 1078963200000 | 1456.7 |
| 1079049600000 | 1452.4 |
| 1079308800000 | 1447.3 |
| 1079395200000 | 1461.31 |
| 1079481600000 | 1473.87 |
| 1079568000000 | 1488.96 |
| 1079654400000 | 1489.64 |
| 1079913600000 | 1472.17 |
| 1080000000000 | 1467.42 |
| 1080086400000 | 1468.36 |
| 1080172800000 | 1478.41 |
| 1080259200000 | 1484.04 |
| 1080518400000 | 1500.68 |
| 1080604800000 | 1505.75 |
| 1080691200000 | 1526.71 |
| 1080777600000 | 1544.49 |
| 1080864000000 | 1541.25 |
| 1081123200000 | 1537.46 |
| 1081209600000 | 1537.47 |
| 1081296000000 | 1548.67 |
| 1081382400000 | 1545.95 |
| 1081468800000 | 1538.96 |
| 1081728000000 | 1547.15 |
| 1081814400000 | 1539.22 |
| 1081900800000 | 1517.57 |
| 1081987200000 | 1504.86 |
| 1082073600000 | 1518.49 |
| 1082332800000 | 1511.44 |
| 1082419200000 | 1513.68 |
| 1082505600000 | 1499.79 |
| 1082592000000 | 1499.14 |
| 1082678400000 | 1507.99 |
| 1082937600000 | 1512.95 |
| 1083024000000 | 1507.45 |
| 1083110400000 | 1491.87 |
| 1083196800000 | 1477.47 |
| 1083283200000 | 1464.17 |
| 1083542400000 | 1461.04 |
| 1083628800000 | 1477.87 |
| 1083715200000 | 1481.52 |
| 1083801600000 | 1456.95 |
| 1083888000000 | 1427.22 |
| 1084147200000 | 1357.05 |
| 1084233600000 | 1362.9 |
| 1084320000000 | 1377.09 |
| 1084406400000 | 1361.52 |
| 1084492800000 | 1352 |
| 1084752000000 | 1322.61 |
| 1084838400000 | 1336.86 |
| 1084924800000 | 1380.87 |
| 1085011200000 | 1369.17 |
| 1085097600000 | 1392.98 |
| 1085356800000 | 1396.15 |
| 1085443200000 | 1400.44 |
| 1085529600000 | 1415.01 |
| 1085616000000 | 1432.4 |
| 1085702400000 | 1440.19 |
| 1085961600000 | 1439.26 |
| 1086048000000 | 1440.34 |
| 1086134400000 | 1442.04 |
| 1086220800000 | 1426.73 |
| 1086307200000 | 1434.59 |
| 1086566400000 | 1460.72 |
| 1086652800000 | 1463.12 |
| 1086739200000 | 1456.95 |
| 1086825600000 | 1460.68 |
| 1086912000000 | 1449.97 |
| 1087171200000 | 1439.7 |
| 1087257600000 | 1441.62 |
| 1087344000000 | 1448.34 |
| 1087430400000 | 1453.93 |
| 1087516800000 | 1456.86 |
| 1087776000000 | 1461.46 |
| 1087862400000 | 1455.23 |
| 1087948800000 | 1459.11 |
| 1088035200000 | 1479.12 |
| 1088121600000 | 1478.87 |
| 1088380800000 | 1491.09 |
| 1088467200000 | 1485.89 |
| 1088553600000 | 1492.77 |
| 1088640000000 | 1497.13 |
| 1088726400000 | 1496.11 |
| 1088985600000 | 1484.16 |
| 1089072000000 | 1477.29 |
| 1089158400000 | 1484.25 |
| 1089244800000 | 1480.9 |
| 1089331200000 | 1488 |
| 1089590400000 | 1495.93 |
| 1089676800000 | 1485.98 |
| 1089763200000 | 1478.16 |
| 1089849600000 | 1467.07 |
| 1089936000000 | 1484.2 |
| 1090195200000 | 1482.33 |
| 1090281600000 | 1466.78 |
| 1090368000000 | 1460.32 |
| 1090454400000 | 1452.86 |
| 1090540800000 | 1439.44 |
| 1090800000000 | 1429.56 |
| 1090886400000 | 1417.29 |
| 1090972800000 | 1421.36 |
| 1091059200000 | 1420.87 |
| 1091145600000 | 1431.92 |
| 1091404800000 | 1432.28 |
| 1091491200000 | 1432.27 |
| 1091577600000 | 1417 |
| 1091664000000 | 1420.12 |
| 1091750400000 | 1423.84 |
| 1092009600000 | 1413.2 |
| 1092096000000 | 1421.61 |
| 1092182400000 | 1413.33 |
| 1092268800000 | 1412.51 |
| 1092355200000 | 1415.73 |
| 1092614400000 | 1414.86 |
| 1092700800000 | 1419.39 |
| 1092787200000 | 1420.66 |
| 1092873600000 | 1439.98 |
| 1092960000000 | 1441.48 |
| 1093219200000 | 1442.27 |
| 1093305600000 | 1436.47 |
| 1093392000000 | 1440.78 |
| 1093478400000 | 1447.98 |
| 1093564800000 | 1450.77 |
| 1093824000000 | 1448.85 |
| 1093910400000 | 1453.44 |
| 1093996800000 | 1464.45 |
| 1094083200000 | 1468.92 |
| 1094169600000 | 1459.66 |
| 1094428800000 | 1470.15 |
| 1094515200000 | 1474.83 |
| 1094601600000 | 1480.01 |
| 1094688000000 | 1474.47 |
| 1094774400000 | 1486.09 |
| 1095033600000 | 1490.8 |
| 1095120000000 | 1497.76 |
| 1095206400000 | 1481.23 |
| 1095292800000 | 1486.72 |
| 1095379200000 | 1485.48 |
| 1095638400000 | 1485.3 |
| 1095724800000 | 1491.61 |
| 1095811200000 | 1486.83 |
| 1095897600000 | 1488 |
| 1095984000000 | 1482.95 |
| 1096243200000 | 1478.48 |
| 1096329600000 | 1479.91 |
| 1096416000000 | 1484.32 |
| 1096502400000 | 1499.4 |
| 1096588800000 | 1510.94 |
| 1096848000000 | 1518.5 |
| 1096934400000 | 1522.38 |
| 1097020800000 | 1524.54 |
| 1097107200000 | 1526.49 |
| 1097193600000 | 1538.19 |
| 1097452800000 | 1538.43 |
| 1097539200000 | 1520.79 |
| 1097625600000 | 1513.02 |
| 1097712000000 | 1509.47 |
| 1097798400000 | 1516.55 |
| 1098057600000 | 1512.32 |
| 1098144000000 | 1522.54 |
| 1098230400000 | 1515.69 |
| 1098316800000 | 1521.48 |
| 1098403200000 | 1527.58 |
| 1098662400000 | 1525.72 |
| 1098748800000 | 1523.95 |
| 1098835200000 | 1532.66 |
| 1098921600000 | 1539.37 |
| 1099008000000 | 1537.43 |
| 1099267200000 | 1539.51 |
| 1099353600000 | 1549.79 |
| 1099440000000 | 1566.78 |
| 1099526400000 | 1574.55 |
| 1099612800000 | 1589.21 |
| 1099872000000 | 1587.8 |
| 1099958400000 | 1585.78 |
| 1100044800000 | 1586.99 |
| 1100131200000 | 1588.82 |
| 1100217600000 | 1605.23 |
| 1100476800000 | 1612.79 |
| 1100563200000 | 1612.01 |
| 1100649600000 | 1626.88 |
| 1100736000000 | 1623.17 |
| 1100822400000 | 1632.22 |
| 1101081600000 | 1619.3 |
| 1101168000000 | 1627.03 |
| 1101254400000 | 1640.08 |
| 1101340800000 | 1650.45 |
| 1101427200000 | 1650.22 |
| 1101686400000 | 1657.65 |
| 1101772800000 | 1657.29 |
| 1101859200000 | 1659.31 |
| 1101945600000 | 1664.56 |
| 1102032000000 | 1674.94 |
| 1102291200000 | 1676.99 |
| 1102377600000 | 1673.02 |
| 1102464000000 | 1647.35 |
| 1102550400000 | 1635.81 |
| 1102636800000 | 1632.23 |
| 1102896000000 | 1644.01 |
| 1102982400000 | 1646.03 |
| 1103068800000 | 1669.18 |
| 1103155200000 | 1665.63 |
| 1103241600000 | 1667.61 |
| 1103500800000 | 1686.4 |
| 1103587200000 | 1684.31 |
| 1103673600000 | 1691.92 |
| 1103760000000 | 1703.09 |
| 1103846400000 | 1711.14 |
| 1104105600000 | 1719.84 |
| 1104192000000 | 1721.91 |
| 1104278400000 | 1721.78 |
| 1104364800000 | 1738.91 |
| 1104451200000 | 1744.6 |
| 1104710400000 | 1737.11 |
| 1104796800000 | 1719.67 |
| 1104883200000 | 1708.83 |
| 1104969600000 | 1698.1 |
| 1105056000000 | 1700.86 |
| 1105315200000 | 1707.36 |
| 1105401600000 | 1718.22 |
| 1105488000000 | 1730.73 |
| 1105574400000 | 1731.88 |
| 1105660800000 | 1729.98 |
| 1105920000000 | 1741.44 |
| 1106006400000 | 1735.17 |
| 1106092800000 | 1743.42 |
| 1106179200000 | 1727.74 |
| 1106265600000 | 1732.4 |
| 1106524800000 | 1739.3 |
| 1106611200000 | 1730.93 |
| 1106697600000 | 1751.69 |
| 1106784000000 | 1750.98 |
| 1106870400000 | 1748.93 |
| 1107129600000 | 1764.3 |
| 1107216000000 | 1765.63 |
| 1107302400000 | 1779.62 |
| 1107388800000 | 1776.09 |
| 1107475200000 | 1786.7 |
| 1107734400000 | 1784.46 |
| 1107820800000 | 1773.73 |
| 1107907200000 | 1775.72 |
| 1107993600000 | 1784.54 |
| 1108080000000 | 1790.63 |
| 1108339200000 | 1807.88 |
| 1108425600000 | 1809.82 |
| 1108512000000 | 1799.54 |
| 1108598400000 | 1809.01 |
| 1108684800000 | 1812.16 |
| 1108944000000 | 1812.21 |
| 1109030400000 | 1817.89 |
| 1109116800000 | 1805.94 |
| 1109203200000 | 1812.79 |
| 1109289600000 | 1827.9 |
| 1109548800000 | 1849.34 |
| 1109635200000 | 1848.11 |
| 1109721600000 | 1843.34 |
| 1109808000000 | 1845.64 |
| 1109894400000 | 1865.75 |
| 1110153600000 | 1861.92 |
| 1110240000000 | 1870.69 |
| 1110326400000 | 1873.51 |
| 1110412800000 | 1865.01 |
| 1110499200000 | 1878.25 |
| 1110758400000 | 1862.09 |
| 1110844800000 | 1858.25 |
| 1110931200000 | 1862.25 |
| 1111017600000 | 1853.33 |
| 1111104000000 | 1855.2 |
| 1111363200000 | 1843.24 |
| 1111449600000 | 1842.24 |
| 1111536000000 | 1804.17 |
| 1111622400000 | 1800.57 |
| 1111708800000 | 1807.29 |
| 1111968000000 | 1794.84 |
| 1112054400000 | 1781.28 |
| 1112140800000 | 1779.59 |
| 1112227200000 | 1803.67 |
| 1112313600000 | 1811.54 |
| 1112572800000 | 1790.49 |
| 1112659200000 | 1796.34 |
| 1112745600000 | 1802.41 |
| 1112832000000 | 1810.73 |
| 1112918400000 | 1813.03 |
| 1113177600000 | 1820.84 |
| 1113264000000 | 1808.03 |
| 1113350400000 | 1817.76 |
| 1113436800000 | 1791.49 |
| 1113523200000 | 1776.29 |
| 1113782400000 | 1735.86 |
| 1113868800000 | 1764.64 |
| 1113955200000 | 1772.02 |
| 1114041600000 | 1766.98 |
| 1114128000000 | 1785.59 |
| 1114387200000 | 1784.04 |
| 1114473600000 | 1777.38 |
| 1114560000000 | 1760.87 |
| 1114646400000 | 1748.43 |
| 1114732800000 | 1752.55 |
| 1114992000000 | 1751.79 |
| 1115078400000 | 1755.22 |
| 1115164800000 | 1766.28 |
| 1115251200000 | 1772.67 |
| 1115337600000 | 1772.46 |
| 1115596800000 | 1770.02 |
| 1115683200000 | 1767.54 |
| 1115769600000 | 1759.63 |
| 1115856000000 | 1749.89 |
| 1115942400000 | 1736.49 |
| 1116201600000 | 1722.5 |
| 1116288000000 | 1714.6 |
| 1116374400000 | 1723.2 |
| 1116460800000 | 1737.02 |
| 1116547200000 | 1730.08 |
| 1116806400000 | 1742.76 |
| 1116892800000 | 1743.46 |
| 1116979200000 | 1736.98 |
| 1117065600000 | 1737.77 |
| 1117152000000 | 1748.25 |
| 1117411200000 | 1754.74 |
| 1117497600000 | 1756.08 |
| 1117584000000 | 1757.28 |
| 1117670400000 | 1762.1 |
| 1117756800000 | 1772.37 |
| 1118016000000 | 1777.23 |
| 1118102400000 | 1782.22 |
| 1118188800000 | 1791.74 |
| 1118275200000 | 1774.79 |
| 1118361600000 | 1779.47 |
| 1118620800000 | 1773.57 |
| 1118707200000 | 1776.23 |
| 1118793600000 | 1787.2 |
| 1118880000000 | 1797.95 |
| 1118966400000 | 1815.88 |
| 1119225600000 | 1808.89 |
| 1119312000000 | 1812.09 |
| 1119398400000 | 1814.52 |
| 1119484800000 | 1812.39 |
| 1119571200000 | 1807.25 |
| 1119830400000 | 1799.89 |
| 1119916800000 | 1802.2 |
| 1120003200000 | 1800.95 |
| 1120089600000 | 1800.44 |
| 1120176000000 | 1793.79 |
| 1120435200000 | 1792.79 |
| 1120521600000 | 1785.51 |
| 1120608000000 | 1795.67 |
| 1120694400000 | 1782.06 |
| 1120780800000 | 1791.9 |
| 1121040000000 | 1818.26 |
| 1121126400000 | 1835.94 |
| 1121212800000 | 1827.75 |
| 1121299200000 | 1832.35 |
| 1121385600000 | 1825.7 |
| 1121644800000 | 1828.53 |
| 1121731200000 | 1821.2 |
| 1121817600000 | 1823.33 |
| 1121904000000 | 1851.31 |
| 1121990400000 | 1853.85 |
| 1122249600000 | 1853.14 |
| 1122336000000 | 1847.08 |
| 1122422400000 | 1858.07 |
| 1122508800000 | 1868.09 |
| 1122595200000 | 1879.62 |
| 1122854400000 | 1888.86 |
| 1122940800000 | 1898.16 |
| 1123027200000 | 1910.03 |
| 1123113600000 | 1908.92 |
| 1123200000000 | 1892.27 |
| 1123459200000 | 1900.5 |
| 1123545600000 | 1908.67 |
| 1123632000000 | 1932.23 |
| 1123718400000 | 1941.4 |
| 1123804800000 | 1941.79 |
| 1124064000000 | 1937.05 |
| 1124150400000 | 1938.61 |
| 1124236800000 | 1927.95 |
| 1124323200000 | 1906.49 |
| 1124409600000 | 1905.64 |
| 1124668800000 | 1931.36 |
| 1124755200000 | 1927.51 |
| 1124841600000 | 1923.33 |
| 1124928000000 | 1923.55 |
| 1125014400000 | 1930.05 |
| 1125273600000 | 1911.67 |
| 1125360000000 | 1908.36 |
| 1125446400000 | 1926.53 |
| 1125532800000 | 1963.6 |
| 1125619200000 | 1976.47 |
| 1125878400000 | 1982.37 |
| 1125964800000 | 1979.49 |
| 1126051200000 | 1982.97 |
| 1126137600000 | 1975.85 |
| 1126224000000 | 1992.86 |
| 1126483200000 | 1989.33 |
| 1126569600000 | 1980.37 |
| 1126656000000 | 1992.45 |
| 1126742400000 | 1989.34 |
| 1126828800000 | 1991.59 |
| 1127088000000 | 1993.53 |
| 1127174400000 | 2004.94 |
| 1127260800000 | 2006.27 |
| 1127347200000 | 1988.38 |
| 1127433600000 | 1977.65 |
| 1127692800000 | 1992.77 |
| 1127779200000 | 1984.12 |
| 1127865600000 | 1996.13 |
| 1127952000000 | 2008.22 |
| 1128038400000 | 2016.61 |
| 1128297600000 | 2007.23 |
| 1128384000000 | 2014.28 |
| 1128470400000 | 1996.92 |
| 1128556800000 | 1974.2 |
| 1128643200000 | 1971.93 |
| 1128902400000 | 1969.88 |
| 1128988800000 | 1978.94 |
| 1129075200000 | 1975.64 |
| 1129161600000 | 1941.86 |
| 1129248000000 | 1948.64 |
| 1129507200000 | 1942.09 |
| 1129593600000 | 1922.99 |
| 1129680000000 | 1896.9 |
| 1129766400000 | 1904.91 |
| 1129852800000 | 1902.63 |
| 1130112000000 | 1912.28 |
| 1130198400000 | 1933.84 |
| 1130284800000 | 1938.38 |
| 1130371200000 | 1934.47 |
| 1130457600000 | 1924.76 |
| 1130716800000 | 1946.36 |
| 1130803200000 | 1959.67 |
| 1130889600000 | 1973.69 |
| 1130976000000 | 1982.81 |
| 1131062400000 | 1970.13 |
| 1131321600000 | 1972.18 |
| 1131408000000 | 1971.41 |
| 1131494400000 | 1969.29 |
| 1131580800000 | 1967.03 |
| 1131667200000 | 1976.28 |
| 1131926400000 | 1968.64 |
| 1132012800000 | 1957.34 |
| 1132099200000 | 1956.67 |
| 1132185600000 | 1980.57 |
| 1132272000000 | 1986.35 |
| 1132531200000 | 1994.78 |
| 1132617600000 | 1993.22 |
| 1132704000000 | 2012.63 |
| 1132790400000 | 2012.51 |
| 1132876800000 | 2011.63 |
| 1133136000000 | 2021.96 |
| 1133222400000 | 2023.94 |
| 1133308800000 | 2031.93 |
| 1133395200000 | 2042.56 |
| 1133481600000 | 2059.99 |
| 1133740800000 | 2078.45 |
| 1133827200000 | 2080.43 |
| 1133913600000 | 2079.89 |
| 1134000000000 | 2076.75 |
| 1134086400000 | 2089.99 |
| 1134345600000 | 2117.16 |
| 1134432000000 | 2120.72 |
| 1134518400000 | 2136.29 |
| 1134604800000 | 2128.57 |
| 1134691200000 | 2138.84 |
| 1134950400000 | 2138.8 |
| 1135036800000 | 2137.77 |
| 1135123200000 | 2145.85 |
| 1135209600000 | 2155.91 |
| 1135296000000 | 2162.58 |
| 1135555200000 | 2169.32 |
| 1135641600000 | 2164.42 |
| 1135728000000 | 2177.45 |
| 1135814400000 | 2186.78 |
| 1135900800000 | 2178.54 |
| 1136160000000 | 2182.48 |
| 1136246400000 | 2223.2 |
| 1136332800000 | 2261.68 |
| 1136419200000 | 2272.64 |
| 1136505600000 | 2296.89 |
| 1136764800000 | 2301.22 |
| 1136851200000 | 2289.09 |
| 1136937600000 | 2304.49 |
| 1137024000000 | 2316.97 |
| 1137110400000 | 2322.06 |
| 1137369600000 | 2332.34 |
| 1137456000000 | 2287.17 |
| 1137542400000 | 2237.48 |
| 1137628800000 | 2283.42 |
| 1137715200000 | 2277.33 |
| 1137974400000 | 2262.57 |
| 1138060800000 | 2284.94 |
| 1138147200000 | 2302.75 |
| 1138233600000 | 2318.11 |
| 1138320000000 | 2336.47 |
| 1138579200000 | 2334.05 |
| 1138665600000 | 2344.88 |
| 1138752000000 | 2345.52 |
| 1138838400000 | 2341.35 |
| 1138924800000 | 2325.73 |
| 1139184000000 | 2342.98 |
| 1139270400000 | 2343.88 |
| 1139356800000 | 2308.76 |
| 1139443200000 | 2324.61 |
| 1139529600000 | 2312.89 |
| 1139788800000 | 2274.23 |
| 1139875200000 | 2278.8 |
| 1139961600000 | 2282.22 |
| 1140048000000 | 2280.97 |
| 1140134400000 | 2275.34 |
| 1140393600000 | 2265.47 |
| 1140480000000 | 2282.14 |
| 1140566400000 | 2283.6 |
| 1140652800000 | 2313.79 |
| 1140739200000 | 2322.72 |
| 1140998400000 | 2330.32 |
| 1141084800000 | 2324.77 |
| 1141171200000 | 2327.34 |
| 1141257600000 | 2325.76 |
| 1141344000000 | 2313.24 |
| 1141603200000 | 2317.57 |
| 1141689600000 | 2278.66 |
| 1141776000000 | 2258.43 |
| 1141862400000 | 2285.72 |
| 1141948800000 | 2287.35 |
| 1142208000000 | 2321.1 |
| 1142294400000 | 2342.01 |
| 1142380800000 | 2356.36 |
| 1142467200000 | 2366.39 |
| 1142553600000 | 2382.75 |
| 1142812800000 | 2392.81 |
| 1142899200000 | 2376.4 |
| 1142985600000 | 2385.12 |
| 1143072000000 | 2374.01 |
| 1143158400000 | 2384.79 |
| 1143417600000 | 2398.13 |
| 1143504000000 | 2398.38 |
| 1143590400000 | 2394.85 |
| 1143676800000 | 2427.21 |
| 1143763200000 | 2423.9 |
| 1144022400000 | 2449.72 |
| 1144108800000 | 2469.91 |
| 1144195200000 | 2472.9 |
| 1144281600000 | 2490.93 |
| 1144368000000 | 2479.22 |
| 1144627200000 | 2476.18 |
| 1144713600000 | 2464.23 |
| 1144800000000 | 2443.78 |
| 1144886400000 | 2447.3 |
| 1144972800000 | 2450.17 |
| 1145232000000 | 2465.56 |
| 1145318400000 | 2483.82 |
| 1145404800000 | 2507.75 |
| 1145491200000 | 2502.51 |
| 1145577600000 | 2521.49 |
| 1145836800000 | 2518.35 |
| 1145923200000 | 2528.79 |
| 1146009600000 | 2542.61 |
| 1146096000000 | 2547.91 |
| 1146182400000 | 2549.91 |
| 1146441600000 | 2564.25 |
| 1146528000000 | 2571.11 |
| 1146614400000 | 2570.78 |
| 1146700800000 | 2584.49 |
| 1146787200000 | 2614.67 |
| 1147046400000 | 2636.71 |
| 1147132800000 | 2643.4 |
| 1147219200000 | 2641.88 |
| 1147305600000 | 2634.97 |
| 1147392000000 | 2594.73 |
| 1147651200000 | 2525.35 |
| 1147737600000 | 2502.61 |
| 1147824000000 | 2478.47 |
| 1147910400000 | 2429.63 |
| 1147996800000 | 2414.57 |
| 1148256000000 | 2339.65 |
| 1148342400000 | 2375.63 |
| 1148428800000 | 2341.91 |
| 1148515200000 | 2358.27 |
| 1148601600000 | 2399.22 |
| 1148860800000 | 2414.16 |
| 1148947200000 | 2396.27 |
| 1149033600000 | 2387.96 |
| 1149120000000 | 2379.13 |
| 1149206400000 | 2415.02 |
| 1149465600000 | 2398.46 |
| 1149552000000 | 2325.64 |
| 1149638400000 | 2292.97 |
| 1149724800000 | 2202.31 |
| 1149811200000 | 2240.1 |
| 1150070400000 | 2226.04 |
| 1150156800000 | 2147.83 |
| 1150243200000 | 2164.15 |
| 1150329600000 | 2222.51 |
| 1150416000000 | 2245.79 |
| 1150675200000 | 2234.36 |
| 1150761600000 | 2223.16 |
| 1150848000000 | 2225.65 |
| 1150934400000 | 2241.17 |
| 1151020800000 | 2232.45 |
| 1151280000000 | 2237.25 |
| 1151366400000 | 2244.64 |
| 1151452800000 | 2227.78 |
| 1151539200000 | 2257.18 |
| 1151625600000 | 2332.72 |
| 1151884800000 | 2350.22 |
| 1151971200000 | 2361.23 |
| 1152057600000 | 2323.65 |
| 1152144000000 | 2333.29 |
| 1152230400000 | 2339.6 |
| 1152489600000 | 2333.43 |
| 1152576000000 | 2319.53 |
| 1152662400000 | 2303.56 |
| 1152748800000 | 2275.02 |
| 1152835200000 | 2235.41 |
| 1153094400000 | 2197.09 |
| 1153180800000 | 2165.73 |
| 1153267200000 | 2196.3 |
| 1153353600000 | 2237.5 |
| 1153440000000 | 2221.97 |
| 1153699200000 | 2222.55 |
| 1153785600000 | 2238.22 |
| 1153872000000 | 2237.75 |
| 1153958400000 | 2278.45 |
| 1154044800000 | 2293.42 |
| 1154304000000 | 2310.25 |
| 1154390400000 | 2300.05 |
| 1154476800000 | 2324.99 |
| 1154563200000 | 2312.07 |
| 1154649600000 | 2335.34 |
| 1154908800000 | 2310.9 |
| 1154995200000 | 2318 |
| 1155081600000 | 2330.03 |
| 1155168000000 | 2313.67 |
| 1155254400000 | 2314.31 |
| 1155513600000 | 2320 |
| 1155600000000 | 2336.04 |
| 1155686400000 | 2368.14 |
| 1155772800000 | 2375.83 |
| 1155859200000 | 2371.45 |
| 1156118400000 | 2374.27 |
| 1156204800000 | 2371.52 |
| 1156291200000 | 2368.35 |
| 1156377600000 | 2359.35 |
| 1156464000000 | 2354.66 |
| 1156723200000 | 2351.2 |
| 1156809600000 | 2360.87 |
| 1156896000000 | 2376.14 |
| 1156982400000 | 2384.81 |
| 1157068800000 | 2397.9 |
| 1157328000000 | 2428.12 |
| 1157414400000 | 2424.2 |
| 1157500800000 | 2406.21 |
| 1157587200000 | 2376.66 |
| 1157673600000 | 2375.16 |
| 1157932800000 | 2342.89 |
| 1158019200000 | 2345.38 |
| 1158105600000 | 2349.8 |
| 1158192000000 | 2365.62 |
| 1158278400000 | 2364.61 |
| 1158537600000 | 2374.06 |
| 1158624000000 | 2378.91 |
| 1158710400000 | 2374.28 |
| 1158796800000 | 2386.95 |
| 1158883200000 | 2376.21 |
| 1159142400000 | 2367.99 |
| 1159228800000 | 2370.55 |
| 1159315200000 | 2396.37 |
| 1159401600000 | 2403.14 |
| 1159488000000 | 2406.08 |
| 1159747200000 | 2419.35 |
| 1159833600000 | 2406.2 |
| 1159920000000 | 2393.69 |
| 1160006400000 | 2420.67 |
| 1160092800000 | 2403.02 |
| 1160352000000 | 2397.92 |
| 1160438400000 | 2397.68 |
| 1160524800000 | 2387.37 |
| 1160611200000 | 2398.45 |
| 1160697600000 | 2414.87 |
| 1160956800000 | 2438.41 |
| 1161043200000 | 2428.7 |
| 1161129600000 | 2439.86 |
| 1161216000000 | 2459.54 |
| 1161302400000 | 2468.03 |
| 1161561600000 | 2467.11 |
| 1161648000000 | 2469.16 |
| 1161734400000 | 2481.06 |
| 1161820800000 | 2500.53 |
| 1161907200000 | 2502.13 |
| 1162166400000 | 2486.64 |
| 1162252800000 | 2506.82 |
| 1162339200000 | 2510.53 |
| 1162425600000 | 2504.31 |
| 1162512000000 | 2504.31 |
| 1162771200000 | 2513.36 |
| 1162857600000 | 2533.64 |
| 1162944000000 | 2513.42 |
| 1163030400000 | 2515.49 |
| 1163116800000 | 2527.15 |
| 1163376000000 | 2512.32 |
| 1163462400000 | 2530.31 |
| 1163548800000 | 2533.61 |
| 1163635200000 | 2535.9 |
| 1163721600000 | 2526.45 |
| 1163980800000 | 2503.78 |
| 1164067200000 | 2516.1 |
| 1164153600000 | 2555.28 |
| 1164240000000 | 2560.64 |
| 1164326400000 | 2570.86 |
| 1164585600000 | 2566.63 |
| 1164672000000 | 2558.24 |
| 1164758400000 | 2594.97 |
| 1164844800000 | 2622.91 |
| 1164931200000 | 2636.33 |
| 1165190400000 | 2644.89 |
| 1165276800000 | 2648.42 |
| 1165363200000 | 2661.72 |
| 1165449600000 | 2668.3 |
| 1165536000000 | 2669.13 |
| 1165795200000 | 2662.69 |
| 1165881600000 | 2659.88 |
| 1165968000000 | 2670.15 |
| 1166054400000 | 2680.94 |
| 1166140800000 | 2683.48 |
| 1166400000000 | 2681.9 |
| 1166486400000 | 2672.31 |
| 1166572800000 | 2694.61 |
| 1166659200000 | 2691.13 |
| 1166745600000 | 2689.37 |
| 1167004800000 | 2691.01 |
| 1167091200000 | 2689.87 |
| 1167177600000 | 2706.34 |
| 1167264000000 | 2714.51 |
| 1167350400000 | 2722.38 |
| 1167696000000 | 2751.82 |
| 1167782400000 | 2735.06 |
| 1167868800000 | 2711.35 |
| 1167955200000 | 2686.93 |
| 1168214400000 | 2687.12 |
| 1168300800000 | 2691.6 |
| 1168387200000 | 2662.08 |
| 1168473600000 | 2670.31 |
| 1168560000000 | 2698.63 |
| 1168819200000 | 2728.16 |
| 1168905600000 | 2724.06 |
| 1168992000000 | 2731.26 |
| 1169078400000 | 2735.35 |
| 1169164800000 | 2742.36 |
| 1169424000000 | 2752.31 |
| 1169510400000 | 2757.91 |
| 1169596800000 | 2767.51 |
| 1169683200000 | 2759.18 |
| 1169769600000 | 2739.88 |
| 1170028800000 | 2742.31 |
| 1170115200000 | 2749.95 |
| 1170201600000 | 2753.39 |
| 1170288000000 | 2788.04 |
| 1170374400000 | 2795.29 |
| 1170633600000 | 2796.84 |
| 1170720000000 | 2814.4 |
| 1170806400000 | 2822.67 |
| 1170892800000 | 2809.09 |
| 1170979200000 | 2816.24 |
| 1171238400000 | 2798.69 |
| 1171324800000 | 2811.76 |
| 1171411200000 | 2850.47 |
| 1171497600000 | 2871.18 |
| 1171584000000 | 2870.59 |
| 1171843200000 | 2883.95 |
| 1171929600000 | 2877.78 |
| 1172016000000 | 2874.12 |
| 1172102400000 | 2887.3 |
| 1172188800000 | 2900.73 |
| 1172448000000 | 2913.43 |
| 1172534400000 | 2851.73 |
| 1172620800000 | 2802.91 |
| 1172707200000 | 2782.35 |
| 1172793600000 | 2776.01 |
| 1173052800000 | 2686.45 |
| 1173139200000 | 2733.48 |
| 1173225600000 | 2756.75 |
| 1173312000000 | 2793.49 |
| 1173398400000 | 2797.52 |
| 1173657600000 | 2819.62 |
| 1173744000000 | 2801.67 |
| 1173830400000 | 2742.62 |
| 1173916800000 | 2782.02 |
| 1174003200000 | 2789.68 |
| 1174262400000 | 2814.1 |
| 1174348800000 | 2831.29 |
| 1174435200000 | 2850.65 |
| 1174521600000 | 2887.69 |
| 1174608000000 | 2887.35 |
| 1174867200000 | 2895.53 |
| 1174953600000 | 2888.34 |
| 1175040000000 | 2883.53 |
| 1175126400000 | 2892.14 |
| 1175212800000 | 2902.73 |
| 1175472000000 | 2908.39 |
| 1175558400000 | 2926.77 |
| 1175644800000 | 2949.43 |
| 1175731200000 | 2960.78 |
| 1175817600000 | 2960.53 |
| 1176076800000 | 2961.5 |
| 1176163200000 | 2984.8 |
| 1176249600000 | 2984.09 |
| 1176336000000 | 2985.99 |
| 1176422400000 | 2990.04 |
| 1176681600000 | 3017.21 |
| 1176768000000 | 3013.95 |
| 1176854400000 | 3023.83 |
| 1176940800000 | 2999.85 |
| 1177027200000 | 3021.32 |
| 1177286400000 | 3023 |
| 1177372800000 | 3017.5 |
| 1177459200000 | 3031.64 |
| 1177545600000 | 3027.21 |
| 1177632000000 | 3031.82 |
| 1177891200000 | 3031.46 |
| 1177977600000 | 3021.13 |
| 1178064000000 | 3035.97 |
| 1178150400000 | 3033.4 |
| 1178236800000 | 3056.34 |
| 1178496000000 | 3079.19 |
| 1178582400000 | 3051.31 |
| 1178668800000 | 3062.55 |
| 1178755200000 | 3054.51 |
| 1178841600000 | 3047.31 |
| 1179100800000 | 3050.95 |
| 1179187200000 | 3047.03 |
| 1179273600000 | 3043.72 |
| 1179360000000 | 3040.57 |
| 1179446400000 | 3043.73 |
| 1179705600000 | 3052.39 |
| 1179792000000 | 3069.26 |
| 1179878400000 | 3086.78 |
| 1179964800000 | 3059.41 |
| 1180051200000 | 3053.94 |
| 1180310400000 | 3068.42 |
| 1180396800000 | 3079.24 |
| 1180483200000 | 3062.69 |
| 1180569600000 | 3106.8 |
| 1180656000000 | 3122.93 |
| 1180915200000 | 3133.53 |
| 1181001600000 | 3134.3 |
| 1181088000000 | 3102.92 |
| 1181174400000 | 3071.9 |
| 1181260800000 | 3040.01 |
| 1181520000000 | 3052.16 |
| 1181606400000 | 3040.42 |
| 1181692800000 | 3032.07 |
| 1181779200000 | 3065.78 |
| 1181865600000 | 3099.23 |
| 1182124800000 | 3113.62 |
| 1182211200000 | 3113.3 |
| 1182297600000 | 3116.43 |
| 1182384000000 | 3102.16 |
| 1182470400000 | 3098.79 |
| 1182729600000 | 3082.45 |
| 1182816000000 | 3072.67 |
| 1182902400000 | 3050.5 |
| 1182988800000 | 3089.71 |
| 1183075200000 | 3107.86 |
| 1183334400000 | 3144.66 |
| 1183420800000 | 3168.5 |
| 1183507200000 | 3184.59 |
| 1183593600000 | 3183.72 |
| 1183680000000 | 3196.39 |
| 1183939200000 | 3212.45 |
| 1184025600000 | 3213.96 |
| 1184112000000 | 3208.02 |
| 1184198400000 | 3227.89 |
| 1184284800000 | 3249.5 |
| 1184544000000 | 3249.05 |
| 1184630400000 | 3244.45 |
| 1184716800000 | 3232.78 |
| 1184803200000 | 3257.34 |
| 1184889600000 | 3266.64 |
| 1185148800000 | 3264.34 |
| 1185235200000 | 3249.22 |
| 1185321600000 | 3214.48 |
| 1185408000000 | 3152.27 |
| 1185494400000 | 3089.83 |
| 1185753600000 | 3105.12 |
| 1185840000000 | 3150.15 |
| 1185926400000 | 3085.66 |
| 1186012800000 | 3090.52 |
| 1186099200000 | 3091.82 |
| 1186358400000 | 3056.06 |
| 1186444800000 | 3058.49 |
| 1186531200000 | 3104.68 |
| 1186617600000 | 3070.53 |
| 1186704000000 | 2985 |
| 1186963200000 | 2997.9 |
| 1187049600000 | 2968.16 |
| 1187136000000 | 2902.28 |
| 1187222400000 | 2780.94 |
| 1187308800000 | 2769.22 |
| 1187568000000 | 2825.83 |
| 1187654400000 | 2833.78 |
| 1187740800000 | 2880.85 |
| 1187827200000 | 2925.22 |
| 1187913600000 | 2940.14 |
| 1188172800000 | 2962.37 |
| 1188259200000 | 2937.18 |
| 1188345600000 | 2930.13 |
| 1188432000000 | 2955.3 |
| 1188518400000 | 3012.37 |
| 1188777600000 | 3025.84 |
| 1188864000000 | 3030.97 |
| 1188950400000 | 3002.98 |
| 1189036800000 | 3012.61 |
| 1189123200000 | 3004.59 |
| 1189382400000 | 2969.01 |
| 1189468800000 | 2999.8 |
| 1189555200000 | 3005.63 |
| 1189641600000 | 2998.95 |
| 1189728000000 | 2990.3 |
| 1189987200000 | 2959.69 |
| 1190073600000 | 2954.96 |
| 1190160000000 | 3034 |
| 1190246400000 | 3050.45 |
| 1190332800000 | 3059.26 |
| 1190592000000 | 3069.6 |
| 1190678400000 | 3055.48 |
| 1190764800000 | 3073.59 |
| 1190851200000 | 3115.67 |
| 1190937600000 | 3137.69 |
| 1191196800000 | 3154.72 |
| 1191283200000 | 3174.08 |
| 1191369600000 | 3179.33 |
| 1191456000000 | 3176.08 |
| 1191542400000 | 3200.22 |
| 1191801600000 | 3189.71 |
| 1191888000000 | 3206.7 |
| 1191974400000 | 3227.39 |
| 1192060800000 | 3258.66 |
| 1192147200000 | 3238.39 |
| 1192406400000 | 3242.76 |
| 1192492800000 | 3203.25 |
| 1192579200000 | 3217.87 |
| 1192665600000 | 3234.55 |
| 1192752000000 | 3208.36 |
| 1193011200000 | 3138.33 |
| 1193097600000 | 3196.28 |
| 1193184000000 | 3187.1 |
| 1193270400000 | 3211.83 |
| 1193356800000 | 3215.44 |
| 1193616000000 | 3250.46 |
| 1193702400000 | 3240.87 |
| 1193788800000 | 3283.05 |
| 1193875200000 | 3265.71 |
| 1193961600000 | 3241.16 |
| 1194220800000 | 3205.92 |
| 1194307200000 | 3235.24 |
| 1194393600000 | 3225.23 |
| 1194480000000 | 3178.28 |
| 1194566400000 | 3149.22 |
| 1194825600000 | 3069.02 |
| 1194912000000 | 3070.1 |
| 1194998400000 | 3120.85 |
| 1195084800000 | 3076.62 |
| 1195171200000 | 3046.83 |
| 1195430400000 | 2988.68 |
| 1195516800000 | 3001.05 |
| 1195603200000 | 2930.62 |
| 1195689600000 | 2926.74 |
| 1195776000000 | 2943.88 |
| 1196035200000 | 2962.03 |
| 1196121600000 | 2944.98 |
| 1196208000000 | 2969.02 |
| 1196294400000 | 3003.66 |
| 1196380800000 | 3032.92 |
| 1196640000000 | 3032.41 |
| 1196726400000 | 3007.18 |
| 1196812800000 | 3020.66 |
| 1196899200000 | 3030.07 |
| 1196985600000 | 3052.48 |
| 1197244800000 | 3052.08 |
| 1197331200000 | 3053.34 |
| 1197417600000 | 3045.77 |
| 1197504000000 | 2980.97 |
| 1197590400000 | 2946.18 |
| 1197849600000 | 2857.48 |
| 1197936000000 | 2857.51 |
| 1198022400000 | 2853.81 |
| 1198108800000 | 2846.18 |
| 1198195200000 | 2876.4 |
| 1198454400000 | 2895.56 |
| 1198540800000 | 2903.32 |
| 1198627200000 | 2922.43 |
| 1198713600000 | 2938.82 |
| 1198800000000 | 2958.4 |
| 1199059200000 | 2969.42 |
| 1199232000000 | 2995.03 |
| 1199318400000 | 2964.11 |
| 1199404800000 | 2920.32 |
| 1199664000000 | 2866.12 |
| 1199750400000 | 2868.63 |
| 1199836800000 | 2839.82 |
| 1199923200000 | 2814.24 |
| 1200009600000 | 2796.54 |
| 1200268800000 | 2819.76 |
| 1200355200000 | 2759.72 |
| 1200441600000 | 2670.38 |
| 1200528000000 | 2679.17 |
| 1200614400000 | 2663.96 |
| 1200873600000 | 2540.29 |
| 1200960000000 | 2506.24 |
| 1201046400000 | 2508.98 |
| 1201132800000 | 2594.36 |
| 1201219200000 | 2651.53 |
| 1201478400000 | 2618.2 |
| 1201564800000 | 2662.06 |
| 1201651200000 | 2642.88 |
| 1201737600000 | 2663.32 |
| 1201824000000 | 2710.41 |
| 1202083200000 | 2748.53 |
| 1202169600000 | 2686.18 |
| 1202256000000 | 2652.56 |
| 1202342400000 | 2619.71 |
| 1202428800000 | 2622.55 |
| 1202688000000 | 2609.67 |
| 1202774400000 | 2648.21 |
| 1202860800000 | 2648.74 |
| 1202947200000 | 2696.44 |
| 1203033600000 | 2689.77 |
| 1203292800000 | 2706.55 |
| 1203379200000 | 2739 |
| 1203465600000 | 2694.05 |
| 1203552000000 | 2740.56 |
| 1203638400000 | 2734.91 |
| 1203897600000 | 2767.34 |
| 1203984000000 | 2786.56 |
| 1204070400000 | 2832.16 |
| 1204156800000 | 2824.53 |
| 1204243200000 | 2801.36 |
| 1204502400000 | 2753.19 |
| 1204588800000 | 2738.47 |
| 1204675200000 | 2750.23 |
| 1204761600000 | 2765.6 |
| 1204848000000 | 2714.29 |
| 1205107200000 | 2657.95 |
| 1205193600000 | 2677.86 |
| 1205280000000 | 2723.37 |
| 1205366400000 | 2692.13 |
| 1205452800000 | 2671.2 |
| 1205712000000 | 2599.74 |
| 1205798400000 | 2628.7 |
| 1205884800000 | 2610.13 |
| 1205971200000 | 2574.66 |
| 1206057600000 | 2593.09 |
| 1206316800000 | 2595.46 |
| 1206403200000 | 2679.34 |
| 1206489600000 | 2708.59 |
| 1206576000000 | 2732.71 |
| 1206662400000 | 2736.17 |
| 1206921600000 | 2738.01 |
| 1207008000000 | 2740.11 |
| 1207094400000 | 2770.56 |
| 1207180800000 | 2771.41 |
| 1207267200000 | 2784.58 |
| 1207526400000 | 2804.42 |
| 1207612800000 | 2774.55 |
| 1207699200000 | 2765.29 |
| 1207785600000 | 2759.37 |
| 1207872000000 | 2760.73 |
| 1208131200000 | 2735.32 |
| 1208217600000 | 2743.43 |
| 1208304000000 | 2795.41 |
| 1208390400000 | 2794.41 |
| 1208476800000 | 2794.34 |
| 1208736000000 | 2816.51 |
| 1208822400000 | 2815.37 |
| 1208908800000 | 2815.16 |
| 1208995200000 | 2784.46 |
| 1209081600000 | 2803.01 |
| 1209340800000 | 2817.16 |
| 1209427200000 | 2799.45 |
| 1209513600000 | 2816.26 |
| 1209600000000 | 2801.16 |
| 1209686400000 | 2835.68 |
| 1209945600000 | 2847.31 |
| 1210032000000 | 2857.96 |
| 1210118400000 | 2853.87 |
| 1210204800000 | 2866.83 |
| 1210291200000 | 2844.46 |
| 1210550400000 | 2856.25 |
| 1210636800000 | 2853.28 |
| 1210723200000 | 2859.82 |
| 1210809600000 | 2885.42 |
| 1210896000000 | 2914.16 |
| 1211155200000 | 2928.36 |
| 1211241600000 | 2909.71 |
| 1211328000000 | 2907.92 |
| 1211414400000 | 2902.46 |
| 1211500800000 | 2889.26 |
| 1211760000000 | 2859.75 |
| 1211846400000 | 2850.27 |
| 1211932800000 | 2842.33 |
| 1212019200000 | 2853.52 |
| 1212105600000 | 2868.68 |
| 1212364800000 | 2866.03 |
| 1212451200000 | 2852.81 |
| 1212537600000 | 2849.85 |
| 1212624000000 | 2857.46 |
| 1212710400000 | 2860.87 |
| 1212969600000 | 2823 |
| 1213056000000 | 2758.98 |
| 1213142400000 | 2744.96 |
| 1213228800000 | 2712.04 |
| 1213315200000 | 2710.68 |
| 1213574400000 | 2735.57 |
| 1213660800000 | 2755.08 |
| 1213747200000 | 2736.94 |
| 1213833600000 | 2710.15 |
| 1213920000000 | 2694.85 |
| 1214179200000 | 2660.44 |
| 1214265600000 | 2648.3 |
| 1214352000000 | 2664.31 |
| 1214438400000 | 2656.24 |
| 1214524800000 | 2636.32 |
| 1214784000000 | 2633.35 |
| 1214870400000 | 2593.48 |
| 1214956800000 | 2562.04 |
| 1215043200000 | 2524.13 |
| 1215129600000 | 2514.91 |
| 1215388800000 | 2519.47 |
| 1215475200000 | 2474.26 |
| 1215561600000 | 2502.64 |
| 1215648000000 | 2496 |
| 1215734400000 | 2490.98 |
| 1215993600000 | 2489.78 |
| 1216080000000 | 2461.68 |
| 1216166400000 | 2450.37 |
| 1216252800000 | 2491.61 |
| 1216339200000 | 2483.45 |
| 1216598400000 | 2512.71 |
| 1216684800000 | 2515.25 |
| 1216771200000 | 2536.81 |
| 1216857600000 | 2523.42 |
| 1216944000000 | 2497.33 |
| 1217203200000 | 2492 |
| 1217289600000 | 2460.98 |
| 1217376000000 | 2499.95 |
| 1217462400000 | 2506.86 |
| 1217548800000 | 2480.89 |
| 1217808000000 | 2450.02 |
| 1217894400000 | 2440.82 |
| 1217980800000 | 2468.14 |
| 1218067200000 | 2449.11 |
| 1218153600000 | 2420.73 |
| 1218412800000 | 2431.89 |
| 1218499200000 | 2405.04 |
| 1218585600000 | 2371.14 |
| 1218672000000 | 2376.54 |
| 1218758400000 | 2364.09 |
| 1219017600000 | 2362.44 |
| 1219104000000 | 2320.94 |
| 1219190400000 | 2336.06 |
| 1219276800000 | 2350.25 |
| 1219363200000 | 2349.17 |
| 1219622400000 | 2351.59 |
| 1219708800000 | 2332.9 |
| 1219795200000 | 2344.1 |
| 1219881600000 | 2356.77 |
| 1219968000000 | 2390.05 |
| 1220227200000 | 2353.58 |
| 1220313600000 | 2329.26 |
| 1220400000000 | 2303.04 |
| 1220486400000 | 2257 |
| 1220572800000 | 2210.18 |
| 1220832000000 | 2253.53 |
| 1220918400000 | 2203.36 |
| 1221004800000 | 2181.2 |
| 1221091200000 | 2140.73 |
| 1221177600000 | 2188.64 |
| 1221436800000 | 2143.8 |
| 1221523200000 | 2073.17 |
| 1221609600000 | 2059.74 |
| 1221696000000 | 2054.86 |
| 1221782400000 | 2149.22 |
| 1222041600000 | 2162.47 |
| 1222128000000 | 2137.57 |
| 1222214400000 | 2128.95 |
| 1222300800000 | 2125.21 |
| 1222387200000 | 2084.29 |
| 1222646400000 | 1994.48 |
| 1222732800000 | 1958.67 |
| 1222819200000 | 1962.14 |
| 1222905600000 | 1910.02 |
| 1222992000000 | 1889.2 |
| 1223251200000 | 1749.95 |
| 1223337600000 | 1714.58 |
| 1223424000000 | 1609.35 |
| 1223510400000 | 1608.36 |
| 1223596800000 | 1505.98 |
| 1223856000000 | 1571.74 |
| 1223942400000 | 1661.88 |
| 1224028800000 | 1602.95 |
| 1224115200000 | 1501.5 |
| 1224201600000 | 1523.31 |
| 1224460800000 | 1551.26 |
| 1224547200000 | 1549.12 |
| 1224633600000 | 1465.27 |
| 1224720000000 | 1432.04 |
| 1224806400000 | 1360.54 |
| 1225065600000 | 1281.34 |
| 1225152000000 | 1310.73 |
| 1225238400000 | 1381.59 |
| 1225324800000 | 1450.21 |
| 1225411200000 | 1460.09 |
| 1225670400000 | 1491.72 |
| 1225756800000 | 1560.54 |
| 1225843200000 | 1576.76 |
| 1225929600000 | 1495.83 |
| 1226016000000 | 1489.97 |
| 1226275200000 | 1518.46 |
| 1226361600000 | 1461.98 |
| 1226448000000 | 1430.18 |
| 1226534400000 | 1400.75 |
| 1226620800000 | 1406.56 |
| 1226880000000 | 1386.9 |
| 1226966400000 | 1365.9 |
| 1227052800000 | 1340.91 |
| 1227139200000 | 1283.59 |
| 1227225600000 | 1292.57 |
| 1227484800000 | 1330.5 |
| 1227571200000 | 1357.29 |
| 1227657600000 | 1355.79 |
| 1227744000000 | 1381.02 |
| 1227830400000 | 1387.86 |
| 1228089600000 | 1352.58 |
| 1228176000000 | 1336.13 |
| 1228262400000 | 1343.33 |
| 1228348800000 | 1339.26 |
| 1228435200000 | 1320.51 |
| 1228694400000 | 1381.48 |
| 1228780800000 | 1387.47 |
| 1228867200000 | 1416.19 |
| 1228953600000 | 1441.31 |
| 1229040000000 | 1413.91 |
| 1229299200000 | 1457.52 |
| 1229385600000 | 1460.64 |
| 1229472000000 | 1499.01 |
| 1229558400000 | 1506.85 |
| 1229644800000 | 1473.33 |
| 1229904000000 | 1461.39 |
| 1229990400000 | 1455.76 |
| 1230076800000 | 1454.16 |
| 1230163200000 | 1459.44 |
| 1230249600000 | 1464.84 |
| 1230508800000 | 1491.85 |
| 1230595200000 | 1507.69 |
| 1230681600000 | 1503.68 |
| 1230854400000 | 1529.6 |
| 1231113600000 | 1531.5 |
| 1231200000000 | 1534.38 |
| 1231286400000 | 1547.87 |
| 1231372800000 | 1530.41 |
| 1231459200000 | 1524.63 |
| 1231718400000 | 1500.86 |
| 1231804800000 | 1460.94 |
| 1231891200000 | 1447.79 |
| 1231977600000 | 1417.01 |
| 1232064000000 | 1447.35 |
| 1232323200000 | 1434.86 |
| 1232409600000 | 1396.94 |
| 1232496000000 | 1397 |
| 1232582400000 | 1400.24 |
| 1232668800000 | 1371.99 |
| 1232928000000 | 1395.61 |
| 1233014400000 | 1418.12 |
| 1233100800000 | 1437.34 |
| 1233187200000 | 1427.4 |
| 1233273600000 | 1413.11 |
| 1233532800000 | 1387.06 |
| 1233619200000 | 1400.17 |
| 1233705600000 | 1418.88 |
| 1233792000000 | 1411.48 |
| 1233878400000 | 1427.84 |
| 1234137600000 | 1439.4 |
| 1234224000000 | 1424.8 |
| 1234310400000 | 1415.38 |
| 1234396800000 | 1395.42 |
| 1234483200000 | 1412.43 |
| 1234742400000 | 1403.21 |
| 1234828800000 | 1362.17 |
| 1234915200000 | 1346.52 |
| 1235001600000 | 1349.86 |
| 1235088000000 | 1314.47 |
| 1235347200000 | 1312.1 |
| 1235433600000 | 1288.2 |
| 1235520000000 | 1292.47 |
| 1235606400000 | 1297.49 |
| 1235692800000 | 1295.64 |
| 1235952000000 | 1250.28 |
| 1236038400000 | 1235.38 |
| 1236124800000 | 1262.88 |
| 1236211200000 | 1257.24 |
| 1236297600000 | 1245.1 |
| 1236556800000 | 1224.13 |
| 1236643200000 | 1246.8 |
| 1236729600000 | 1263.39 |
| 1236816000000 | 1261.48 |
| 1236902400000 | 1284.27 |
| 1237161600000 | 1313.9 |
| 1237248000000 | 1316.47 |
| 1237334400000 | 1324.06 |
| 1237420800000 | 1382.25 |
| 1237507200000 | 1366.47 |
| 1237766400000 | 1396.88 |
| 1237852800000 | 1409.99 |
| 1237939200000 | 1422.44 |
| 1238025600000 | 1436.29 |
| 1238112000000 | 1424.14 |
| 1238371200000 | 1379.89 |
| 1238457600000 | 1390.92 |
| 1238544000000 | 1415.22 |
| 1238630400000 | 1474.83 |
| 1238716800000 | 1480.34 |
| 1238976000000 | 1478.84 |
| 1239062400000 | 1467.67 |
| 1239148800000 | 1456.66 |
| 1239235200000 | 1498.69 |
| 1239321600000 | 1503.51 |
| 1239580800000 | 1519.35 |
| 1239667200000 | 1540.8 |
| 1239753600000 | 1540.85 |
| 1239840000000 | 1551.98 |
| 1239926400000 | 1551.31 |
| 1240185600000 | 1523.38 |
| 1240272000000 | 1517.82 |
| 1240358400000 | 1532.54 |
| 1240444800000 | 1553.55 |
| 1240531200000 | 1579.74 |
| 1240790400000 | 1566.59 |
| 1240876800000 | 1536.6 |
| 1240963200000 | 1572.86 |
| 1241049600000 | 1604.55 |
| 1241136000000 | 1606.78 |
| 1241395200000 | 1644 |
| 1241481600000 | 1661.31 |
| 1241568000000 | 1678.98 |
| 1241654400000 | 1701.83 |
| 1241740800000 | 1728.24 |
| 1242000000000 | 1729.21 |
| 1242086400000 | 1732.39 |
| 1242172800000 | 1710.34 |
| 1242259200000 | 1699.63 |
| 1242345600000 | 1725.96 |
| 1242604800000 | 1734.63 |
| 1242691200000 | 1774.64 |
| 1242777600000 | 1809.78 |
| 1242864000000 | 1795.71 |
| 1242950400000 | 1811.88 |
| 1243209600000 | 1822.4 |
| 1243296000000 | 1819.53 |
| 1243382400000 | 1832.59 |
| 1243468800000 | 1825.99 |
| 1243555200000 | 1855.48 |
| 1243814400000 | 1893.96 |
| 1243900800000 | 1910.47 |
| 1243987200000 | 1897.68 |
| 1244073600000 | 1888.23 |
| 1244160000000 | 1879.13 |
| 1244419200000 | 1855.04 |
| 1244505600000 | 1867.61 |
| 1244592000000 | 1891.43 |
| 1244678400000 | 1912.73 |
| 1244764800000 | 1905.57 |
| 1245024000000 | 1870.05 |
| 1245110400000 | 1854.54 |
| 1245196800000 | 1838.2 |
| 1245283200000 | 1832.64 |
| 1245369600000 | 1839.86 |
| 1245628800000 | 1817.87 |
| 1245715200000 | 1801.81 |
| 1245801600000 | 1834.17 |
| 1245888000000 | 1841.83 |
| 1245974400000 | 1874.16 |
| 1246233600000 | 1874.22 |
| 1246320000000 | 1868 |
| 1246406400000 | 1887.08 |
| 1246492800000 | 1873.48 |
| 1246579200000 | 1869.94 |
| 1246838400000 | 1850.01 |
| 1246924800000 | 1850.33 |
| 1247011200000 | 1819.52 |
| 1247097600000 | 1828.29 |
| 1247184000000 | 1821.73 |
| 1247443200000 | 1798.78 |
| 1247529600000 | 1832.87 |
| 1247616000000 | 1872.64 |
| 1247702400000 | 1883.05 |
| 1247788800000 | 1890.97 |
| 1248048000000 | 1921.15 |
| 1248134400000 | 1949.43 |
| 1248220800000 | 1955.1 |
| 1248307200000 | 1971.67 |
| 1248393600000 | 1980.02 |
| 1248652800000 | 1991.07 |
| 1248739200000 | 1988.07 |
| 1248825600000 | 1975.63 |
| 1248912000000 | 1994.66 |
| 1248998400000 | 2024.88 |
| 1249257600000 | 2073.48 |
| 1249344000000 | 2072.66 |
| 1249430400000 | 2067.61 |
| 1249516800000 | 2069.89 |
| 1249603200000 | 2049.81 |
| 1249862400000 | 2055.66 |
| 1249948800000 | 2052.82 |
| 1250035200000 | 2054.03 |
| 1250121600000 | 2094.95 |
| 1250208000000 | 2097.65 |
| 1250467200000 | 2033.01 |
| 1250553600000 | 2046.62 |
| 1250640000000 | 2050.28 |
| 1250726400000 | 2076.63 |
| 1250812800000 | 2092.61 |
| 1251072000000 | 2127.36 |
| 1251158400000 | 2130.2 |
| 1251244800000 | 2122.15 |
| 1251331200000 | 2112.84 |
| 1251417600000 | 2141.45 |
| 1251676800000 | 2128.32 |
| 1251763200000 | 2112.19 |
| 1251849600000 | 2088.01 |
| 1251936000000 | 2108.63 |
| 1252022400000 | 2126.01 |
| 1252281600000 | 2157.24 |
| 1252368000000 | 2191.75 |
| 1252454400000 | 2201.08 |
| 1252540800000 | 2216.31 |
| 1252627200000 | 2237.15 |
| 1252886400000 | 2216.66 |
| 1252972800000 | 2225.13 |
| 1253059200000 | 2258.88 |
| 1253145600000 | 2273.28 |
| 1253232000000 | 2263.32 |
| 1253491200000 | 2239.09 |
| 1253577600000 | 2267.21 |
| 1253664000000 | 2262.74 |
| 1253750400000 | 2238.59 |
| 1253836800000 | 2232.48 |
| 1254096000000 | 2231.44 |
| 1254182400000 | 2233.94 |
| 1254268800000 | 2256.21 |
| 1254355200000 | 2226.09 |
| 1254441600000 | 2187.46 |
| 1254700800000 | 2197.63 |
| 1254787200000 | 2248.27 |
| 1254873600000 | 2260.86 |
| 1254960000000 | 2294.88 |
| 1255046400000 | 2297.49 |
| 1255305600000 | 2310.54 |
| 1255392000000 | 2311.43 |
| 1255478400000 | 2345.22 |
| 1255564800000 | 2348.6 |
| 1255651200000 | 2332.35 |
| 1255910400000 | 2356.75 |
| 1255996800000 | 2354.95 |
| 1256083200000 | 2353.63 |
| 1256169600000 | 2331.26 |
| 1256256000000 | 2326.98 |
| 1256515200000 | 2303.85 |
| 1256601600000 | 2264.09 |
| 1256688000000 | 2210.38 |
| 1256774400000 | 2228.49 |
| 1256860800000 | 2222.32 |
| 1257120000000 | 2213.48 |
| 1257206400000 | 2194.93 |
| 1257292800000 | 2240.9 |
| 1257379200000 | 2247.03 |
| 1257465600000 | 2261.58 |
| 1257724800000 | 2301.05 |
| 1257811200000 | 2295.11 |
| 1257897600000 | 2305.71 |
| 1257984000000 | 2286.37 |
| 1258070400000 | 2300.73 |
| 1258329600000 | 2331.3 |
| 1258416000000 | 2304.93 |
| 1258502400000 | 2312.28 |
| 1258588800000 | 2275.06 |
| 1258675200000 | 2265.16 |
| 1258934400000 | 2296.65 |
| 1259020800000 | 2279.54 |
| 1259107200000 | 2296.57 |
| 1259193600000 | 2256.48 |
| 1259280000000 | 2243.56 |
| 1259539200000 | 2260.72 |
| 1259625600000 | 2315.67 |
| 1259712000000 | 2326.34 |
| 1259798400000 | 2335.82 |
| 1259884800000 | 2312.85 |
| 1260144000000 | 2313.19 |
| 1260230400000 | 2290.84 |
| 1260316800000 | 2277.15 |
| 1260403200000 | 2275.44 |
| 1260489600000 | 2279 |
| 1260748800000 | 2296.7 |
| 1260835200000 | 2285.05 |
| 1260921600000 | 2298.36 |
| 1261008000000 | 2261.22 |
| 1261094400000 | 2252.12 |
| 1261353600000 | 2259.48 |
| 1261440000000 | 2262.23 |
| 1261526400000 | 2282.07 |
| 1261612800000 | 2291.1 |
| 1261699200000 | 2291.01 |
| 1261958400000 | 2305.81 |
| 1262044800000 | 2317.24 |
| 1262131200000 | 2306.81 |
| 1262217600000 | 2317.75 |
| 1262563200000 | 2365.84 |
| 1262649600000 | 2383.3 |
| 1262736000000 | 2391.86 |
| 1262822400000 | 2387.68 |
| 1262908800000 | 2402.09 |
| 1263168000000 | 2432.64 |
| 1263254400000 | 2419.81 |
| 1263340800000 | 2413.14 |
| 1263427200000 | 2432.53 |
| 1263513600000 | 2426.34 |
| 1263772800000 | 2430.45 |
| 1263859200000 | 2420.92 |
| 1263945600000 | 2386.45 |
| 1264032000000 | 2358.44 |
| 1264118400000 | 2332.9 |
| 1264377600000 | 2325.55 |
| 1264464000000 | 2296.17 |
| 1264550400000 | 2272.25 |
| 1264636800000 | 2276.15 |
| 1264723200000 | 2257.15 |
| 1264982400000 | 2258.94 |
| 1265068800000 | 2292.28 |
| 1265155200000 | 2294.77 |
| 1265241600000 | 2248.79 |
| 1265328000000 | 2196.41 |
| 1265587200000 | 2184.91 |
| 1265673600000 | 2197.13 |
| 1265760000000 | 2205.55 |
| 1265846400000 | 2219.64 |
| 1265932800000 | 2220.66 |
| 1266192000000 | 2218.61 |
| 1266278400000 | 2237.94 |
| 1266364800000 | 2261.94 |
| 1266451200000 | 2264.16 |
| 1266537600000 | 2239.1 |
| 1266796800000 | 2266.18 |
| 1266883200000 | 2257.18 |
| 1266969600000 | 2250.08 |
| 1267056000000 | 2226.12 |
| 1267142400000 | 2252.64 |
| 1267401600000 | 2265.17 |
| 1267488000000 | 2293.08 |
| 1267574400000 | 2319.02 |
| 1267660800000 | 2308.95 |
| 1267747200000 | 2331.17 |
| 1268006400000 | 2346.98 |
| 1268092800000 | 2343.03 |
| 1268179200000 | 2357.37 |
| 1268265600000 | 2359.68 |
| 1268352000000 | 2376.22 |
| 1268611200000 | 2360.98 |
| 1268697600000 | 2382.12 |
| 1268784000000 | 2408.53 |
| 1268870400000 | 2395.58 |
| 1268956800000 | 2386.72 |
| 1269216000000 | 2384.49 |
| 1269302400000 | 2396.75 |
| 1269388800000 | 2376.59 |
| 1269475200000 | 2379.54 |
| 1269561600000 | 2391.29 |
| 1269820800000 | 2410.03 |
| 1269907200000 | 2416.56 |
| 1269993600000 | 2421.63 |
| 1270080000000 | 2450.83 |
| 1270166400000 | 2452.27 |
| 1270425600000 | 2459.83 |
| 1270512000000 | 2470.65 |
| 1270598400000 | 2476.32 |
| 1270684800000 | 2468.37 |
| 1270771200000 | 2493.02 |
| 1271030400000 | 2505.55 |
| 1271116800000 | 2486.94 |
| 1271203200000 | 2513.12 |
| 1271289600000 | 2524.4 |
| 1271376000000 | 2498.56 |
| 1271635200000 | 2457.67 |
| 1271721600000 | 2483.11 |
| 1271808000000 | 2497.06 |
| 1271894400000 | 2480.73 |
| 1271980800000 | 2495.9 |
| 1272240000000 | 2519.63 |
| 1272326400000 | 2485.89 |
| 1272412800000 | 2434.68 |
| 1272499200000 | 2456.27 |
| 1272585600000 | 2465.27 |
| 1272844800000 | 2449.96 |
| 1272931200000 | 2396.77 |
| 1273017600000 | 2351.87 |
| 1273104000000 | 2300.15 |
| 1273190400000 | 2231.18 |
| 1273449600000 | 2332.99 |
| 1273536000000 | 2315.77 |
| 1273622400000 | 2340.91 |
| 1273708800000 | 2353.71 |
| 1273795200000 | 2308.73 |
| 1274054400000 | 2252.23 |
| 1274140800000 | 2252.75 |
| 1274227200000 | 2196.15 |
| 1274313600000 | 2144.47 |
| 1274400000000 | 2148.27 |
| 1274659200000 | 2144.4 |
| 1274745600000 | 2065.57 |
| 1274832000000 | 2104.52 |
| 1274918400000 | 2158.76 |
| 1275004800000 | 2178.24 |
| 1275264000000 | 2189.61 |
| 1275350400000 | 2177.99 |
| 1275436800000 | 2164.24 |
| 1275523200000 | 2202.66 |
| 1275609600000 | 2171.45 |
| 1275868800000 | 2119.22 |
| 1275955200000 | 2118.72 |
| 1276041600000 | 2140.64 |
| 1276128000000 | 2175.15 |
| 1276214400000 | 2189.25 |
| 1276473600000 | 2233.39 |
| 1276560000000 | 2248.23 |
| 1276646400000 | 2257.09 |
| 1276732800000 | 2262.58 |
| 1276819200000 | 2276.44 |
| 1277078400000 | 2307.06 |
| 1277164800000 | 2292.18 |
| 1277251200000 | 2267.08 |
| 1277337600000 | 2257.31 |
| 1277424000000 | 2243.04 |
| 1277683200000 | 2251.4 |
| 1277769600000 | 2190.22 |
| 1277856000000 | 2181.74 |
| 1277942400000 | 2167.57 |
| 1278028800000 | 2181.52 |
| 1278288000000 | 2180.13 |
| 1278374400000 | 2225.77 |
| 1278460800000 | 2229.62 |
| 1278547200000 | 2257.49 |
| 1278633600000 | 2269.79 |
| 1278892800000 | 2268.82 |
| 1278979200000 | 2289.3 |
| 1279065600000 | 2306.12 |
| 1279152000000 | 2305.91 |
| 1279238400000 | 2286.41 |
| 1279497600000 | 2270.79 |
| 1279584000000 | 2266.67 |
| 1279670400000 | 2282.48 |
| 1279756800000 | 2308.57 |
| 1279843200000 | 2326.88 |
| 1280102400000 | 2351.82 |
| 1280188800000 | 2352.45 |
| 1280275200000 | 2359.04 |
| 1280361600000 | 2368.16 |
| 1280448000000 | 2334.6 |
| 1280707200000 | 2384.13 |
| 1280793600000 | 2395.16 |
| 1280880000000 | 2384.49 |
| 1280966400000 | 2393.4 |
| 1281052800000 | 2402.85 |
| 1281312000000 | 2412.47 |
| 1281398400000 | 2374.11 |
| 1281484800000 | 2318.32 |
| 1281571200000 | 2295.28 |
| 1281657600000 | 2304.54 |
| 1281916800000 | 2315.69 |
| 1282003200000 | 2340.62 |
| 1282089600000 | 2348.02 |
| 1282176000000 | 2347.67 |
| 1282262400000 | 2308.55 |
| 1282521600000 | 2311.98 |
| 1282608000000 | 2290.27 |
| 1282694400000 | 2262.02 |
| 1282780800000 | 2283.64 |
| 1282867200000 | 2296.27 |
| 1283126400000 | 2308.19 |
| 1283212800000 | 2296.21 |
| 1283299200000 | 2341.82 |
| 1283385600000 | 2357.53 |
| 1283472000000 | 2380.19 |
| 1283731200000 | 2403.2 |
| 1283817600000 | 2383.31 |
| 1283904000000 | 2386.52 |
| 1283990400000 | 2406.04 |
| 1284076800000 | 2411.74 |
| 1284336000000 | 2446.32 |
| 1284422400000 | 2461.54 |
| 1284508800000 | 2458.65 |
| 1284595200000 | 2451.69 |
| 1284681600000 | 2460.39 |
| 1284940800000 | 2478.88 |
| 1285027200000 | 2483.25 |
| 1285113600000 | 2498.2 |
| 1285200000000 | 2489.38 |
| 1285286400000 | 2511.4 |
| 1285545600000 | 2528.72 |
| 1285632000000 | 2535.12 |
| 1285718400000 | 2552.01 |
| 1285804800000 | 2547.58 |
| 1285891200000 | 2564.46 |
| 1286150400000 | 2551.9 |
| 1286236800000 | 2582.27 |
| 1286323200000 | 2609.98 |
| 1286409600000 | 2617.88 |
| 1286496000000 | 2615.32 |
| 1286755200000 | 2624.15 |
| 1286841600000 | 2601.17 |
| 1286928000000 | 2643.15 |
| 1287014400000 | 2668.09 |
| 1287100800000 | 2651.24 |
| 1287360000000 | 2646.47 |
| 1287446400000 | 2610.4 |
| 1287532800000 | 2631.51 |
| 1287619200000 | 2640.82 |
| 1287705600000 | 2637.06 |
| 1287964800000 | 2666.26 |
| 1288051200000 | 2651.98 |
| 1288137600000 | 2617.73 |
| 1288224000000 | 2633.31 |
| 1288310400000 | 2643.56 |
| 1288569600000 | 2654.47 |
| 1288656000000 | 2666.99 |
| 1288742400000 | 2664.86 |
| 1288828800000 | 2721.72 |
| 1288915200000 | 2726.65 |
| 1289174400000 | 2724.7 |
| 1289260800000 | 2734.83 |
| 1289347200000 | 2697.72 |
| 1289433600000 | 2693.88 |
| 1289520000000 | 2663.48 |
| 1289779200000 | 2657 |
| 1289865600000 | 2611.94 |
| 1289952000000 | 2468.96 |
| 1290038400000 | 2506.67 |
| 1290124800000 | 2510.32 |
| 1290384000000 | 2514.62 |
| 1290470400000 | 2474.89 |
| 1290556800000 | 2483.5 |
| 1290643200000 | 2496.44 |
| 1290729600000 | 2464.31 |
| 1290988800000 | 2445.36 |
| 1291075200000 | 2441.5 |
| 1291161600000 | 2474.97 |
| 1291248000000 | 2523.46 |
| 1291334400000 | 2554.82 |
| 1291593600000 | 2564.4 |
| 1291680000000 | 2579.39 |
| 1291766400000 | 2550.4 |
| 1291852800000 | 2551.44 |
| 1291939200000 | 2555.53 |
| 1292198400000 | 2588.34 |
| 1292284800000 | 2599.73 |
| 1292371200000 | 2591.7 |
| 1292457600000 | 2572.86 |
| 1292544000000 | 2575.8 |
| 1292803200000 | 2573.18 |
| 1292889600000 | 2595.41 |
| 1292976000000 | 2596.83 |
| 1293062400000 | 2602.54 |
| 1293148800000 | 2602.99 |
| 1293408000000 | 2599.23 |
| 1293494400000 | 2605.71 |
| 1293580800000 | 2627.54 |
| 1293667200000 | 2640.22 |
| 1293753600000 | 2662.29 |
| 1294012800000 | 2667.64 |
| 1294099200000 | 2671.21 |
| 1294185600000 | 2647.03 |
| 1294272000000 | 2643.77 |
| 1294358400000 | 2638.48 |
| 1294617600000 | 2622.08 |
| 1294704000000 | 2639.02 |
| 1294790400000 | 2671.22 |
| 1294876800000 | 2690.85 |
| 1294963200000 | 2684.55 |
| 1295222400000 | 2678.62 |
| 1295308800000 | 2695.12 |
| 1295395200000 | 2699.48 |
| 1295481600000 | 2649.71 |
| 1295568000000 | 2653.11 |
| 1295827200000 | 2660.63 |
| 1295913600000 | 2660.54 |
| 1296000000000 | 2677.64 |
| 1296086400000 | 2677.76 |
| 1296172800000 | 2655.06 |
| 1296432000000 | 2497.69 |
| 1296518400000 | 2534.05 |
| 1296604800000 | 2542.69 |
| 1296691200000 | 2532.85 |
| 1296777600000 | 2537.28 |
| 1297036800000 | 2554.25 |
| 1297123200000 | 2565.46 |
| 1297209600000 | 2548.44 |
| 1297296000000 | 2519.57 |
| 1297382400000 | 2510.56 |
| 1297641600000 | 2527.54 |
| 1297728000000 | 2528.34 |
| 1297814400000 | 2531.99 |
| 1297900800000 | 2544.5 |
| 1297987200000 | 2555.7 |
| 1298246400000 | 2543.17 |
| 1298332800000 | 2509.64 |
| 1298419200000 | 2490.58 |
| 1298505600000 | 2469.79 |
| 1298592000000 | 2498.27 |
| 1298851200000 | 2524.07 |
| 1298937600000 | 2535.37 |
| 1299024000000 | 2524.16 |
| 1299110400000 | 2539.32 |
| 1299196800000 | 2554.43 |
| 1299456000000 | 2546.52 |
| 1299542400000 | 2533.51 |
| 1299628800000 | 2537.85 |
| 1299715200000 | 2490.44 |
| 1299801600000 | 2475.36 |
| 1300060800000 | 2432.98 |
| 1300147200000 | 2340.88 |
| 1300233600000 | 2365.34 |
| 1300320000000 | 2394.2 |
| 1300406400000 | 2429.11 |
| 1300665600000 | 2465.61 |
| 1300752000000 | 2494.93 |
| 1300838400000 | 2491.52 |
| 1300924800000 | 2514.07 |
| 1301011200000 | 2518.08 |
| 1301270400000 | 2512.86 |
| 1301356800000 | 2511.81 |
| 1301443200000 | 2540.38 |
| 1301529600000 | 2552.78 |
| 1301616000000 | 2557.08 |
| 1301875200000 | 2577.83 |
| 1301961600000 | 2570.45 |
| 1302048000000 | 2580.71 |
| 1302134400000 | 2571.19 |
| 1302220800000 | 2598.04 |
| 1302480000000 | 2591.79 |
| 1302566400000 | 2555.18 |
| 1302652800000 | 2572.54 |
| 1302739200000 | 2582.05 |
| 1302825600000 | 2582.9 |
| 1303084800000 | 2546.84 |
| 1303171200000 | 2556.88 |
| 1303257600000 | 2608.12 |
| 1303344000000 | 2635.9 |
| 1303430400000 | 2637.39 |
| 1303689600000 | 2630.65 |
| 1303776000000 | 2636.64 |
| 1303862400000 | 2634.97 |
| 1303948800000 | 2667.15 |
| 1304035200000 | 2671.99 |
| 1304294400000 | 2682.66 |
| 1304380800000 | 2656.76 |
| 1304467200000 | 2640.1 |
| 1304553600000 | 2614.77 |
| 1304640000000 | 2619.32 |
| 1304899200000 | 2606.43 |
| 1304985600000 | 2627.55 |
| 1305072000000 | 2624.16 |
| 1305158400000 | 2590.75 |
| 1305244800000 | 2582.86 |
| 1305504000000 | 2565.86 |
| 1305590400000 | 2542.6 |
| 1305676800000 | 2564.37 |
| 1305763200000 | 2567.77 |
| 1305849600000 | 2563.24 |
| 1306108800000 | 2512.62 |
| 1306195200000 | 2524.36 |
| 1306281600000 | 2518.65 |
| 1306368000000 | 2538.03 |
| 1306454400000 | 2568.99 |
| 1306713600000 | 2576.14 |
| 1306800000000 | 2608.6 |
| 1306886400000 | 2610.74 |
| 1306972800000 | 2586.35 |
| 1307059200000 | 2587.34 |
| 1307318400000 | 2579.87 |
| 1307404800000 | 2587.17 |
| 1307491200000 | 2557.7 |
| 1307577600000 | 2556.61 |
| 1307664000000 | 2527.89 |
| 1307923200000 | 2518.95 |
| 1308009600000 | 2544.99 |
| 1308096000000 | 2519.95 |
| 1308182400000 | 2470.57 |
| 1308268800000 | 2480.38 |
| 1308528000000 | 2460.21 |
| 1308614400000 | 2495.69 |
| 1308700800000 | 2509.82 |
| 1308787200000 | 2463.47 |
| 1308873600000 | 2473.16 |
| 1309132800000 | 2462.15 |
| 1309219200000 | 2482.92 |
| 1309305600000 | 2524.34 |
| 1309392000000 | 2564.19 |
| 1309478400000 | 2576.93 |
| 1309737600000 | 2600.67 |
| 1309824000000 | 2597.93 |
| 1309910400000 | 2588.75 |
| 1309996800000 | 2604.34 |
| 1310083200000 | 2596.05 |
| 1310342400000 | 2544.21 |
| 1310428800000 | 2523.35 |
| 1310515200000 | 2564.71 |
| 1310601600000 | 2550.31 |
| 1310688000000 | 2549.46 |
| 1310947200000 | 2517 |
| 1311033600000 | 2542.37 |
| 1311120000000 | 2564.62 |
| 1311206400000 | 2589.66 |
| 1311292800000 | 2613.28 |
| 1311552000000 | 2601.48 |
| 1311638400000 | 2618.39 |
| 1311724800000 | 2594.49 |
| 1311811200000 | 2574.53 |
| 1311897600000 | 2567.01 |
| 1312156800000 | 2565.83 |
| 1312243200000 | 2518.96 |
| 1312329600000 | 2473.61 |
| 1312416000000 | 2383.27 |
| 1312502400000 | 2314.64 |
| 1312761600000 | 2209.31 |
| 1312848000000 | 2221.03 |
| 1312934400000 | 2235.8 |
| 1313020800000 | 2281.46 |
| 1313107200000 | 2294.33 |
| 1313366400000 | 2341.33 |
| 1313452800000 | 2335.31 |
| 1313539200000 | 2347.21 |
| 1313625600000 | 2267.75 |
| 1313712000000 | 2230.34 |
| 1313971200000 | 2215.38 |
| 1314057600000 | 2243.49 |
| 1314144000000 | 2244.84 |
| 1314230400000 | 2236.46 |
| 1314316800000 | 2240.63 |
| 1314576000000 | 2289.35 |
| 1314662400000 | 2312.93 |
| 1314748800000 | 2356.26 |
| 1314835200000 | 2352.35 |
| 1314921600000 | 2321.03 |
| 1315180800000 | 2255.68 |
| 1315267200000 | 2221.34 |
| 1315353600000 | 2266.65 |
| 1315440000000 | 2276.82 |
| 1315526400000 | 2226.06 |
| 1315785600000 | 2173.51 |
| 1315872000000 | 2182.89 |
| 1315958400000 | 2168.91 |
| 1316044800000 | 2208.83 |
| 1316131200000 | 2240.37 |
| 1316390400000 | 2191.55 |
| 1316476800000 | 2192.89 |
| 1316563200000 | 2172.42 |
| 1316649600000 | 2065.37 |
| 1316736000000 | 2043.48 |
| 1316995200000 | 2009.71 |
| 1317081600000 | 2091.79 |
| 1317168000000 | 2090.2 |
| 1317254400000 | 2094.16 |
| 1317340800000 | 2062.35 |
| 1317600000000 | 2010.87 |
| 1317686400000 | 1960.11 |
| 1317772800000 | 1977.96 |
| 1317859200000 | 2033.23 |
| 1317945600000 | 2064.7 |
| 1318204800000 | 2095.02 |
| 1318291200000 | 2115.05 |
| 1318377600000 | 2151.53 |
| 1318464000000 | 2153.52 |
| 1318550400000 | 2166.76 |
| 1318809600000 | 2169.89 |
| 1318896000000 | 2143.93 |
| 1318982400000 | 2158.3 |
| 1319068800000 | 2116.63 |
| 1319155200000 | 2156.56 |
| 1319414400000 | 2201.9 |
| 1319500800000 | 2194.62 |
| 1319587200000 | 2191.86 |
| 1319673600000 | 2274.35 |
| 1319760000000 | 2289.73 |
| 1320019200000 | 2234.65 |
| 1320105600000 | 2160.02 |
| 1320192000000 | 2172.55 |
| 1320278400000 | 2184.4 |
| 1320364800000 | 2201.71 |
| 1320624000000 | 2196.62 |
| 1320710400000 | 2202.56 |
| 1320796800000 | 2174.34 |
| 1320883200000 | 2136.95 |
| 1320969600000 | 2181.07 |
| 1321228800000 | 2175.66 |
| 1321315200000 | 2152.66 |
| 1321401600000 | 2138.69 |
| 1321488000000 | 2124.07 |
| 1321574400000 | 2103.56 |
| 1321833600000 | 2050.91 |
| 1321920000000 | 2045.1 |
| 1322006400000 | 2001.89 |
| 1322092800000 | 1998.81 |
| 1322179200000 | 1985.96 |
| 1322438400000 | 2015.9 |
| 1322524800000 | 2043.62 |
| 1322611200000 | 2093.45 |
| 1322697600000 | 2105.41 |
| 1322784000000 | 2114.77 |
| 1323043200000 | 2134.83 |
| 1323129600000 | 2108.9 |
| 1323216000000 | 2121.4 |
| 1323302400000 | 2091.32 |
| 1323388800000 | 2086.28 |
| 1323648000000 | 2060.52 |
| 1323734400000 | 2043.07 |
| 1323820800000 | 2003.28 |
| 1323907200000 | 2000.47 |
| 1323993600000 | 2010.47 |
| 1324252800000 | 1984.95 |
| 1324339200000 | 2021.33 |
| 1324425600000 | 2030.33 |
| 1324512000000 | 2033.44 |
| 1324598400000 | 2048.07 |
| 1324857600000 | 2048.76 |
| 1324944000000 | 2047.58 |
| 1325030400000 | 2028.31 |
| 1325116800000 | 2034.19 |
| 1325203200000 | 2060.24 |
| 1325462400000 | 2065.06 |
| 1325548800000 | 2102.92 |
| 1325635200000 | 2102.13 |
| 1325721600000 | 2080.35 |
| 1325808000000 | 2072.75 |
| 1326067200000 | 2076.3 |
| 1326153600000 | 2103.78 |
| 1326240000000 | 2100.84 |
| 1326326400000 | 2110.31 |
| 1326412800000 | 2104.62 |
| 1326672000000 | 2108.4 |
| 1326758400000 | 2136.34 |
| 1326844800000 | 2150.86 |
| 1326931200000 | 2174.43 |
| 1327017600000 | 2184.6 |
| 1327276800000 | 2203.52 |
| 1327363200000 | 2182.72 |
| 1327449600000 | 2191.69 |
| 1327536000000 | 2228.27 |
| 1327622400000 | 2230.45 |
| 1327881600000 | 2214.56 |
| 1327968000000 | 2233.86 |
| 1328054400000 | 2269.76 |
| 1328140800000 | 2289.86 |
| 1328227200000 | 2299.54 |
| 1328486400000 | 2302.86 |
| 1328572800000 | 2305.19 |
| 1328659200000 | 2321.11 |
| 1328745600000 | 2329.17 |
| 1328832000000 | 2304.31 |
| 1329091200000 | 2320.88 |
| 1329177600000 | 2303.26 |
| 1329264000000 | 2321.18 |
| 1329350400000 | 2302.14 |
| 1329436800000 | 2325.26 |
| 1329696000000 | 2348.47 |
| 1329782400000 | 2345.71 |
| 1329868800000 | 2344.51 |
| 1329955200000 | 2351.14 |
| 1330041600000 | 2366.48 |
| 1330300800000 | 2354.31 |
| 1330387200000 | 2367.4 |
| 1330473600000 | 2369.16 |
| 1330560000000 | 2368.33 |
| 1330646400000 | 2367.84 |
| 1330905600000 | 2348.82 |
| 1330992000000 | 2296.28 |
| 1331078400000 | 2303.41 |
| 1331164800000 | 2343.28 |
| 1331251200000 | 2347.72 |
| 1331510400000 | 2335.79 |
| 1331596800000 | 2355.69 |
| 1331683200000 | 2346.06 |
| 1331769600000 | 2354.34 |
| 1331856000000 | 2367.57 |
| 1332115200000 | 2370.52 |
| 1332201600000 | 2346.71 |
| 1332288000000 | 2338.66 |
| 1332374400000 | 2325.71 |
| 1332460800000 | 2334.55 |
| 1332720000000 | 2352.17 |
| 1332806400000 | 2362.24 |
| 1332892800000 | 2342.88 |
| 1332979200000 | 2323.41 |
| 1333065600000 | 2344.06 |
| 1333324800000 | 2357.05 |
| 1333411200000 | 2350.56 |
| 1333497600000 | 2297.28 |
| 1333584000000 | 2292.1 |
| 1333670400000 | 2292.82 |
| 1333929600000 | 2282.66 |
| 1334016000000 | 2257.37 |
| 1334102400000 | 2263.02 |
| 1334188800000 | 2296.04 |
| 1334275200000 | 2290.28 |
| 1334534400000 | 2276.9 |
| 1334620800000 | 2296.83 |
| 1334707200000 | 2304.58 |
| 1334793600000 | 2297.47 |
| 1334880000000 | 2304.39 |
| 1335139200000 | 2268.82 |
| 1335225600000 | 2277.72 |
| 1335312000000 | 2295.22 |
| 1335398400000 | 2307.77 |
| 1335484800000 | 2319.33 |
| 1335744000000 | 2323.4 |
| 1335830400000 | 2320.46 |
| 1335916800000 | 2323.48 |
| 1336003200000 | 2316.41 |
| 1336089600000 | 2288.93 |
| 1336348800000 | 2262.83 |
| 1336435200000 | 2243.33 |
| 1336521600000 | 2213.96 |
| 1336608000000 | 2228.65 |
| 1336694400000 | 2217.13 |
| 1336953600000 | 2174.22 |
| 1337040000000 | 2148.06 |
| 1337126400000 | 2115.09 |
| 1337212800000 | 2116.14 |
| 1337299200000 | 2079.7 |
| 1337558400000 | 2090.63 |
| 1337644800000 | 2118.24 |
| 1337731200000 | 2074.01 |
| 1337817600000 | 2078.57 |
| 1337904000000 | 2072.86 |
| 1338163200000 | 2085.18 |
| 1338249600000 | 2111.65 |
| 1338336000000 | 2078.06 |
| 1338422400000 | 2076.46 |
| 1338508800000 | 2040.76 |
| 1338768000000 | 2017.16 |
| 1338854400000 | 2033.79 |
| 1338940800000 | 2071.58 |
| 1339027200000 | 2096.75 |
| 1339113600000 | 2073.71 |
| 1339372800000 | 2086.82 |
| 1339459200000 | 2077.27 |
| 1339545600000 | 2082.68 |
| 1339632000000 | 2076.92 |
| 1339718400000 | 2099.44 |
| 1339977600000 | 2114.73 |
| 1340064000000 | 2133.25 |
| 1340150400000 | 2150.58 |
| 1340236800000 | 2128.21 |
| 1340323200000 | 2106.95 |
| 1340582400000 | 2086.21 |
| 1340668800000 | 2078.79 |
| 1340755200000 | 2095.5 |
| 1340841600000 | 2089.98 |
| 1340928000000 | 2154.94 |
| 1341187200000 | 2167.98 |
| 1341273600000 | 2190.97 |
| 1341360000000 | 2193.96 |
| 1341446400000 | 2183.9 |
| 1341532800000 | 2166.15 |
| 1341792000000 | 2149.5 |
| 1341878400000 | 2148.68 |
| 1341964800000 | 2140.92 |
| 1342051200000 | 2113.46 |
| 1342137600000 | 2138.18 |
| 1342396800000 | 2144.97 |
| 1342483200000 | 2142.47 |
| 1342569600000 | 2145.34 |
| 1342656000000 | 2173.81 |
| 1342742400000 | 2153.63 |
| 1343001600000 | 2100.84 |
| 1343088000000 | 2097.19 |
| 1343174400000 | 2090.97 |
| 1343260800000 | 2131.33 |
| 1343347200000 | 2155.77 |
| 1343606400000 | 2166.53 |
| 1343692800000 | 2166.04 |
| 1343779200000 | 2163.65 |
| 1343865600000 | 2143.22 |
| 1343952000000 | 2162.84 |
| 1344211200000 | 2191.54 |
| 1344297600000 | 2201.48 |
| 1344384000000 | 2204.63 |
| 1344470400000 | 2212.91 |
| 1344556800000 | 2214.85 |
| 1344816000000 | 2207.91 |
| 1344902400000 | 2215.03 |
| 1344988800000 | 2211.15 |
| 1345075200000 | 2226.54 |
| 1345161600000 | 2234.21 |
| 1345420800000 | 2233.99 |
| 1345507200000 | 2256.14 |
| 1345593600000 | 2242.67 |
| 1345680000000 | 2256.19 |
| 1345766400000 | 2240.44 |
| 1346025600000 | 2239.15 |
| 1346112000000 | 2229.43 |
| 1346198400000 | 2228.03 |
| 1346284800000 | 2209.82 |
| 1346371200000 | 2224.33 |
| 1346630400000 | 2231.3 |
| 1346716800000 | 2221.05 |
| 1346803200000 | 2214 |
| 1346889600000 | 2238.78 |
| 1346976000000 | 2277.6 |
| 1347235200000 | 2279.92 |
| 1347321600000 | 2286.51 |
| 1347408000000 | 2302.53 |
| 1347494400000 | 2309.77 |
| 1347580800000 | 2357.73 |
| 1347840000000 | 2352.37 |
| 1347926400000 | 2341.26 |
| 1348012800000 | 2354.57 |
| 1348099200000 | 2335.92 |
| 1348185600000 | 2351.52 |
| 1348444800000 | 2338.22 |
| 1348531200000 | 2347.88 |
| 1348617600000 | 2314.21 |
| 1348704000000 | 2329.92 |
| 1348790400000 | 2330.34 |
| 1349049600000 | 2337.56 |
| 1349136000000 | 2336.72 |
| 1349222400000 | 2323.12 |
| 1349308800000 | 2344.09 |
| 1349395200000 | 2361.8 |
| 1349654400000 | 2343.31 |
| 1349740800000 | 2329.21 |
| 1349827200000 | 2314.9 |
| 1349913600000 | 2317.65 |
| 1350000000000 | 2320.65 |
| 1350259200000 | 2318.99 |
| 1350345600000 | 2341.2 |
| 1350432000000 | 2366.68 |
| 1350518400000 | 2368.9 |
| 1350604800000 | 2354.73 |
| 1350864000000 | 2353.09 |
| 1350950400000 | 2327.5 |
| 1351036800000 | 2330.44 |
| 1351123200000 | 2337.46 |
| 1351209600000 | 2324.34 |
| 1351468800000 | 2315.13 |
| 1351555200000 | 2324.4 |
| 1351641600000 | 2331.51 |
| 1351728000000 | 2346.85 |
| 1351814400000 | 2347.28 |
| 1352073600000 | 2334.95 |
| 1352160000000 | 2340.45 |
| 1352246400000 | 2334.02 |
| 1352332800000 | 2316.54 |
| 1352419200000 | 2308.99 |
| 1352678400000 | 2299.73 |
| 1352764800000 | 2289.18 |
| 1352851200000 | 2277.79 |
| 1352937600000 | 2266.04 |
| 1353024000000 | 2255.7 |
| 1353283200000 | 2292 |
| 1353369600000 | 2292.87 |
| 1353456000000 | 2289.98 |
| 1353542400000 | 2309.45 |
| 1353628800000 | 2325.75 |
| 1353888000000 | 2328.03 |
| 1353974400000 | 2331.89 |
| 1354060800000 | 2325.08 |
| 1354147200000 | 2347.94 |
| 1354233600000 | 2352.2 |
| 1354492800000 | 2357.36 |
| 1354579200000 | 2362.77 |
| 1354665600000 | 2367.96 |
| 1354752000000 | 2375.97 |
| 1354838400000 | 2375.77 |
| 1355097600000 | 2378.4 |
| 1355184000000 | 2385.65 |
| 1355270400000 | 2398.47 |
| 1355356800000 | 2398.29 |
| 1355443200000 | 2403.1 |
| 1355702400000 | 2406.43 |
| 1355788800000 | 2421.04 |
| 1355875200000 | 2440.71 |
| 1355961600000 | 2440.52 |
| 1356048000000 | 2424.43 |
| 1356307200000 | 2422.45 |
| 1356393600000 | 2425.83 |
| 1356480000000 | 2429.8 |
| 1356566400000 | 2436.47 |
| 1356652800000 | 2440.74 |
| 1356912000000 | 2443.88 |
| 1357084800000 | 2484 |
| 1357171200000 | 2485.92 |
| 1357257600000 | 2490.44 |
| 1357516800000 | 2503.33 |
| 1357603200000 | 2494.28 |
| 1357689600000 | 2505.25 |
| 1357776000000 | 2519.97 |
| 1357862400000 | 2523.74 |
| 1358121600000 | 2524 |
| 1358208000000 | 2524.43 |
| 1358294400000 | 2514 |
| 1358380800000 | 2516.69 |
| 1358467200000 | 2526.57 |
| 1358726400000 | 2533.61 |
| 1358812800000 | 2537.99 |
| 1358899200000 | 2531.3 |
| 1358985600000 | 2530.72 |
| 1359072000000 | 2537.54 |
| 1359331200000 | 2531.89 |
| 1359417600000 | 2539.05 |
| 1359504000000 | 2546.45 |
| 1359590400000 | 2546.96 |
| 1359676800000 | 2563.71 |
| 1359936000000 | 2549.98 |
| 1360022400000 | 2539.15 |
| 1360108800000 | 2553.57 |
| 1360195200000 | 2546.64 |
| 1360281600000 | 2556.94 |
| 1360540800000 | 2544.19 |
| 1360627200000 | 2559.39 |
| 1360713600000 | 2562.23 |
| 1360800000000 | 2560.16 |
| 1360886400000 | 2553.02 |
| 1361145600000 | 2558.06 |
| 1361232000000 | 2574.19 |
| 1361318400000 | 2576.29 |
| 1361404800000 | 2541.99 |
| 1361491200000 | 2550.8 |
| 1361750400000 | 2554.71 |
| 1361836800000 | 2535.87 |
| 1361923200000 | 2548.6 |
| 1362009600000 | 2568.65 |
| 1362096000000 | 2556.3 |
| 1362355200000 | 2548.86 |
| 1362441600000 | 2574.14 |
| 1362528000000 | 2588.21 |
| 1362614400000 | 2587.2 |
| 1362700800000 | 2583.81 |
| 1362960000000 | 2592.7 |
| 1363046400000 | 2587.69 |
| 1363132800000 | 2576.4 |
| 1363219200000 | 2593.2 |
| 1363305600000 | 2617.85 |
| 1363564800000 | 2593.24 |
| 1363651200000 | 2589.2 |
| 1363737600000 | 2591.99 |
| 1363824000000 | 2601.44 |
| 1363910400000 | 2595.29 |
| 1364169600000 | 2596.77 |
| 1364256000000 | 2602.32 |
| 1364342400000 | 2600.98 |
| 1364428800000 | 2608.61 |
| 1364515200000 | 2607.94 |
| 1364774400000 | 2587.03 |
| 1364860800000 | 2585.01 |
| 1364947200000 | 2587.69 |
| 1365033600000 | 2564.44 |
| 1365120000000 | 2559.84 |
| 1365379200000 | 2563.32 |
| 1365465600000 | 2577.31 |
| 1365552000000 | 2602.47 |
| 1365638400000 | 2625.73 |
| 1365724800000 | 2615.96 |
| 1365984000000 | 2580.82 |
| 1366070400000 | 2574.09 |
| 1366156800000 | 2561.3 |
| 1366243200000 | 2555.82 |
| 1366329600000 | 2567.29 |
| 1366588800000 | 2579.6 |
| 1366675200000 | 2597.34 |
| 1366761600000 | 2621.1 |
| 1366848000000 | 2645.08 |
| 1366934400000 | 2644.17 |
| 1367193600000 | 2653.44 |
| 1367280000000 | 2677.42 |
| 1367366400000 | 2675.66 |
| 1367452800000 | 2661.48 |
| 1367539200000 | 2674.33 |
| 1367798400000 | 2675.02 |
| 1367884800000 | 2696.84 |
| 1367971200000 | 2724.45 |
| 1368057600000 | 2716.12 |
| 1368144000000 | 2694.52 |
| 1368403200000 | 2690.54 |
| 1368489600000 | 2690.12 |
| 1368576000000 | 2680.51 |
| 1368662400000 | 2683.16 |
| 1368748800000 | 2680.48 |
| 1369008000000 | 2698.96 |
| 1369094400000 | 2698.52 |
| 1369180800000 | 2687.83 |
| 1369267200000 | 2624.74 |
| 1369353600000 | 2633.15 |
| 1369612800000 | 2623.74 |
| 1369699200000 | 2632.31 |
| 1369785600000 | 2638.06 |
| 1369872000000 | 2625.38 |
| 1369958400000 | 2614.15 |
| 1370217600000 | 2596.23 |
| 1370304000000 | 2606.85 |
| 1370390400000 | 2578.94 |
| 1370476800000 | 2559.9 |
| 1370563200000 | 2563.1 |
| 1370822400000 | 2575.37 |
| 1370908800000 | 2559.71 |
| 1370995200000 | 2567.32 |
| 1371081600000 | 2541.21 |
| 1371168000000 | 2563.14 |
| 1371427200000 | 2585.47 |
| 1371513600000 | 2581.44 |
| 1371600000000 | 2594.45 |
| 1371686400000 | 2492.08 |
| 1371772800000 | 2475.15 |
| 1372032000000 | 2429.27 |
| 1372118400000 | 2434.83 |
| 1372204800000 | 2452.43 |
| 1372291200000 | 2480.12 |
| 1372377600000 | 2498.51 |
| 1372636800000 | 2523.19 |
| 1372723200000 | 2527.66 |
| 1372809600000 | 2512.47 |
| 1372896000000 | 2531.84 |
| 1372982400000 | 2517.6 |
| 1373241600000 | 2519.22 |
| 1373328000000 | 2535.48 |
| 1373414400000 | 2545.11 |
| 1373500800000 | 2592.67 |
| 1373587200000 | 2596.79 |
| 1373846400000 | 2603.9 |
| 1373932800000 | 2614.63 |
| 1374019200000 | 2615.4 |
| 1374105600000 | 2623.43 |
| 1374192000000 | 2621.5 |
| 1374451200000 | 2644.93 |
| 1374537600000 | 2653.26 |
| 1374624000000 | 2652.32 |
| 1374710400000 | 2642.49 |
| 1374796800000 | 2637.61 |
| 1375056000000 | 2615.49 |
| 1375142400000 | 2626.05 |
| 1375228800000 | 2611.55 |
| 1375315200000 | 2632.18 |
| 1375401600000 | 2658.09 |
| 1375660800000 | 2665.73 |
| 1375747200000 | 2669.89 |
| 1375833600000 | 2653.79 |
| 1375920000000 | 2674.68 |
| 1376006400000 | 2679.53 |
| 1376265600000 | 2673.76 |
| 1376352000000 | 2676.02 |
| 1376438400000 | 2691.14 |
| 1376524800000 | 2662.89 |
| 1376611200000 | 2674.01 |
| 1376870400000 | 2669.31 |
| 1376956800000 | 2647.39 |
| 1377043200000 | 2632 |
| 1377129600000 | 2625.65 |
| 1377216000000 | 2650.69 |
| 1377475200000 | 2647.63 |
| 1377561600000 | 2615.79 |
| 1377648000000 | 2585.79 |
| 1377734400000 | 2591.94 |
| 1377820800000 | 2584.42 |
| 1378080000000 | 2613.13 |
| 1378166400000 | 2622.73 |
| 1378252800000 | 2636.45 |
| 1378339200000 | 2638.61 |
| 1378425600000 | 2654.78 |
| 1378684800000 | 2683.4 |
| 1378771200000 | 2709.92 |
| 1378857600000 | 2721.88 |
| 1378944000000 | 2723.87 |
| 1379030400000 | 2722.33 |
| 1379289600000 | 2750.91 |
| 1379376000000 | 2741.99 |
| 1379462400000 | 2751.97 |
| 1379548800000 | 2797.4 |
| 1379635200000 | 2780.38 |
| 1379894400000 | 2780.07 |
| 1379980800000 | 2783.07 |
| 1380067200000 | 2782.95 |
| 1380153600000 | 2783.95 |
| 1380240000000 | 2792.26 |
| 1380499200000 | 2781.5 |
| 1380585600000 | 2790.82 |
| 1380672000000 | 2788.67 |
| 1380758400000 | 2787.77 |
| 1380844800000 | 2783.17 |
| 1381104000000 | 2764.51 |
| 1381190400000 | 2763.58 |
| 1381276800000 | 2755.69 |
| 1381363200000 | 2777.59 |
| 1381449600000 | 2799.66 |
| 1381708800000 | 2803.44 |
| 1381795200000 | 2809.95 |
| 1381881600000 | 2807.62 |
| 1381968000000 | 2844.65 |
| 1382054400000 | 2869.14 |
| 1382313600000 | 2882.99 |
| 1382400000000 | 2896.7 |
| 1382486400000 | 2881.57 |
| 1382572800000 | 2891.1 |
| 1382659200000 | 2879.57 |
| 1382918400000 | 2877.32 |
| 1383004800000 | 2871.53 |
| 1383091200000 | 2881.01 |
| 1383177600000 | 2865.78 |
| 1383264000000 | 2839.29 |
| 1383523200000 | 2845.16 |
| 1383609600000 | 2839.49 |
| 1383696000000 | 2853.3 |
| 1383782400000 | 2828.9 |
| 1383868800000 | 2808.95 |
| 1384128000000 | 2813.65 |
| 1384214400000 | 2809.21 |
| 1384300800000 | 2791.05 |
| 1384387200000 | 2817.72 |
| 1384473600000 | 2833.64 |
| 1384732800000 | 2850.22 |
| 1384819200000 | 2841.64 |
| 1384905600000 | 2834.47 |
| 1384992000000 | 2817.54 |
| 1385078400000 | 2827.26 |
| 1385337600000 | 2835.36 |
| 1385424000000 | 2838.34 |
| 1385510400000 | 2839.68 |
| 1385596800000 | 2850.15 |
| 1385683200000 | 2858.92 |
| 1385942400000 | 2846.28 |
| 1386028800000 | 2831.17 |
| 1386115200000 | 2812.87 |
| 1386201600000 | 2811.9 |
| 1386288000000 | 2821.98 |
| 1386547200000 | 2835.17 |
| 1386633600000 | 2840.43 |
| 1386720000000 | 2827.01 |
| 1386806400000 | 2796.48 |
| 1386892800000 | 2795.67 |
| 1387152000000 | 2800.4 |
| 1387238400000 | 2798.69 |
| 1387324800000 | 2811.99 |
| 1387411200000 | 2816.62 |
| 1387497600000 | 2824.7 |
| 1387756800000 | 2842.83 |
| 1387843200000 | 2844.63 |
| 1387929600000 | 2844.66 |
| 1388016000000 | 2855.28 |
| 1388102400000 | 2880.58 |
| 1388361600000 | 2900.59 |
| 1388448000000 | 2907.04 |
| 1388620800000 | 2895.14 |
| 1388707200000 | 2903.33 |
| 1388966400000 | 2900.4 |
| 1389052800000 | 2898.74 |
| 1389139200000 | 2909.93 |
| 1389225600000 | 2899.74 |
| 1389312000000 | 2931.59 |
| 1389571200000 | 2943.4 |
| 1389657600000 | 2926.95 |
| 1389744000000 | 2935.37 |
| 1389830400000 | 2933.46 |
| 1389916800000 | 2940.8 |
| 1390176000000 | 2940.38 |
| 1390262400000 | 2937.66 |
| 1390348800000 | 2942.14 |
| 1390435200000 | 2925.04 |
| 1390521600000 | 2881.47 |
| 1390780800000 | 2837.66 |
| 1390867200000 | 2851.89 |
| 1390953600000 | 2869.91 |
| 1391040000000 | 2847.6 |
| 1391126400000 | 2844.17 |
| 1391385600000 | 2818.19 |
| 1391472000000 | 2781.67 |
| 1391558400000 | 2793.28 |
| 1391644800000 | 2828.5 |
| 1391731200000 | 2856.45 |
| 1391990400000 | 2869.6 |
| 1392076800000 | 2893.09 |
| 1392163200000 | 2909.63 |
| 1392249600000 | 2908.17 |
| 1392336000000 | 2922.82 |
| 1392595200000 | 2942.64 |
| 1392681600000 | 2951.16 |
| 1392768000000 | 2951.07 |
| 1392854400000 | 2934.05 |
| 1392940800000 | 2957.1 |
| 1393200000000 | 2965.65 |
| 1393286400000 | 2975.93 |
| 1393372800000 | 2963.91 |
| 1393459200000 | 2966.99 |
| 1393545600000 | 2996.15 |
| 1393804800000 | 2952.07 |
| 1393891200000 | 2981 |
| 1393977600000 | 2995.14 |
| 1394064000000 | 3019.72 |
| 1394150400000 | 3012.05 |
| 1394409600000 | 2992.55 |
| 1394496000000 | 2997.82 |
| 1394582400000 | 2966.12 |
| 1394668800000 | 2968.64 |
| 1394755200000 | 2936.08 |
| 1395014400000 | 2950.57 |
| 1395100800000 | 2973.88 |
| 1395187200000 | 2971.66 |
| 1395273600000 | 2928.59 |
| 1395360000000 | 2925.67 |
| 1395619200000 | 2921.87 |
| 1395705600000 | 2934.26 |
| 1395792000000 | 2952.19 |
| 1395878400000 | 2959.74 |
| 1395964800000 | 2972.97 |
| 1396224000000 | 2996.71 |
| 1396310400000 | 3012.24 |
| 1396396800000 | 3021.29 |
| 1396483200000 | 3012.51 |
| 1396569600000 | 3022.77 |
| 1396828800000 | 2998.77 |
| 1396915200000 | 2991.25 |
| 1397001600000 | 3006.02 |
| 1397088000000 | 3011.27 |
| 1397174400000 | 2973.03 |
| 1397433600000 | 2945.02 |
| 1397520000000 | 2931.71 |
| 1397606400000 | 2964.14 |
| 1397692800000 | 2985.14 |
| 1397779200000 | 2989.7 |
| 1398038400000 | 2984.19 |
| 1398124800000 | 2997.97 |
| 1398211200000 | 2998.88 |
| 1398297600000 | 3001.53 |
| 1398384000000 | 2989.22 |
| 1398643200000 | 2973.87 |
| 1398729600000 | 2986.6 |
| 1398816000000 | 2990.7 |
| 1398902400000 | 3001.47 |
| 1398988800000 | 3015.09 |
| 1399248000000 | 3013.57 |
| 1399334400000 | 3027.93 |
| 1399420800000 | 3000.31 |
| 1399507200000 | 3007.66 |
| 1399593600000 | 2991.07 |
| 1399852800000 | 2998.97 |
| 1399939200000 | 3007.41 |
| 1400025600000 | 3009.86 |
| 1400112000000 | 2984.32 |
| 1400198400000 | 2961.09 |
| 1400457600000 | 2962.2 |
| 1400544000000 | 2961.49 |
| 1400630400000 | 2967.78 |
| 1400716800000 | 2992.71 |
| 1400803200000 | 3003.52 |
| 1401062400000 | 3023.93 |
| 1401148800000 | 3023.27 |
| 1401235200000 | 3031.21 |
| 1401321600000 | 3038.75 |
| 1401408000000 | 3042.11 |
| 1401667200000 | 3050.23 |
| 1401753600000 | 3041.24 |
| 1401840000000 | 3045.08 |
| 1401926400000 | 3055.4 |
| 1402012800000 | 3080.42 |
| 1402272000000 | 3086.37 |
| 1402358400000 | 3082.86 |
| 1402444800000 | 3081.71 |
| 1402531200000 | 3088.84 |
| 1402617600000 | 3072.78 |
| 1402876800000 | 3065.67 |
| 1402963200000 | 3061.2 |
| 1403049600000 | 3071.82 |
| 1403136000000 | 3101.46 |
| 1403222400000 | 3091.97 |
| 1403481600000 | 3089.31 |
| 1403568000000 | 3080.21 |
| 1403654400000 | 3069.76 |
| 1403740800000 | 3085.5 |
| 1403827200000 | 3088.37 |
| 1404086400000 | 3112.63 |
| 1404172800000 | 3126.41 |
| 1404259200000 | 3137.31 |
| 1404345600000 | 3146.51 |
| 1404432000000 | 3150.85 |
| 1404691200000 | 3134.1 |
| 1404777600000 | 3115.35 |
| 1404864000000 | 3107.43 |
| 1404950400000 | 3086.04 |
| 1405036800000 | 3080.08 |
| 1405296000000 | 3099.25 |
| 1405382400000 | 3087.14 |
| 1405468800000 | 3100.12 |
| 1405555200000 | 3094.86 |
| 1405641600000 | 3085.67 |
| 1405900800000 | 3083.52 |
| 1405987200000 | 3102.82 |
| 1406073600000 | 3113.3 |
| 1406160000000 | 3112.57 |
| 1406246400000 | 3108.86 |
| 1406505600000 | 3104.22 |
| 1406592000000 | 3100.34 |
| 1406678400000 | 3083.78 |
| 1406764800000 | 3058.74 |
| 1406851200000 | 3039.99 |
| 1407110400000 | 3036.88 |
| 1407196800000 | 3021.86 |
| 1407283200000 | 3000.96 |
| 1407369600000 | 2996.37 |
| 1407456000000 | 2979.33 |
| 1407715200000 | 3020.31 |
| 1407801600000 | 3025.23 |
| 1407888000000 | 3034.85 |
| 1407974400000 | 3048.16 |
| 1408060800000 | 3049.22 |
| 1408320000000 | 3064.05 |
| 1408406400000 | 3080.16 |
| 1408492800000 | 3069.93 |
| 1408579200000 | 3078.31 |
| 1408665600000 | 3074.48 |
| 1408924800000 | 3085.25 |
| 1409011200000 | 3094.26 |
| 1409097600000 | 3106.41 |
| 1409184000000 | 3090.59 |
| 1409270400000 | 3091.77 |
| 1409529600000 | 3094.47 |
| 1409616000000 | 3084.71 |
| 1409702400000 | 3099.86 |
| 1409788800000 | 3087.27 |
| 1409875200000 | 3080.53 |
| 1410134400000 | 3064.43 |
| 1410220800000 | 3045.79 |
| 1410307200000 | 3034.07 |
| 1410393600000 | 3028.99 |
| 1410480000000 | 3020.83 |
| 1410739200000 | 3009.49 |
| 1410825600000 | 2994.96 |
| 1410912000000 | 3004.22 |
| 1410998400000 | 3004.52 |
| 1411084800000 | 3005.36 |
| 1411344000000 | 2982.58 |
| 1411430400000 | 2970.95 |
| 1411516800000 | 2968.31 |
| 1411603200000 | 2955.96 |
| 1411689600000 | 2937.5 |
| 1411948800000 | 2924.61 |
| 1412035200000 | 2916.76 |
| 1412121600000 | 2897.64 |
| 1412208000000 | 2867.72 |
| 1412294400000 | 2859.87 |
| 1412553600000 | 2882.36 |
| 1412640000000 | 2867.73 |
| 1412726400000 | 2846.66 |
| 1412812800000 | 2846.08 |
| 1412899200000 | 2794.75 |
| 1413158400000 | 2779.15 |
| 1413244800000 | 2768.1 |
| 1413331200000 | 2752.71 |
| 1413417600000 | 2739.8 |
| 1413504000000 | 2764.26 |
| 1413763200000 | 2793.48 |
| 1413849600000 | 2813.85 |
| 1413936000000 | 2836.18 |
| 1414022400000 | 2829.25 |
| 1414108800000 | 2830.42 |
| 1414368000000 | 2823.87 |
| 1414454400000 | 2845.01 |
| 1414540800000 | 2867.43 |
| 1414627200000 | 2849.97 |
| 1414713600000 | 2864.73 |
| 1414972800000 | 2846.14 |
| 1415059200000 | 2849.76 |
| 1415145600000 | 2844.14 |
| 1415232000000 | 2827.8 |
| 1415318400000 | 2828.54 |
| 1415577600000 | 2845.78 |
| 1415664000000 | 2844.87 |
| 1415750400000 | 2843.95 |
| 1415836800000 | 2840.49 |
| 1415923200000 | 2840.59 |
| 1416182400000 | 2827.46 |
| 1416268800000 | 2849.76 |
| 1416355200000 | 2839.24 |
| 1416441600000 | 2840.65 |
| 1416528000000 | 2858.02 |
| 1416787200000 | 2859.76 |
| 1416873600000 | 2872.11 |
| 1416960000000 | 2878.57 |
| 1417046400000 | 2866.88 |
| 1417132800000 | 2853.69 |
| 1417392000000 | 2836.23 |
| 1417478400000 | 2837.8 |
| 1417564800000 | 2844.93 |
| 1417651200000 | 2846.79 |
| 1417737600000 | 2839.27 |
| 1417996800000 | 2826.62 |
| 1418083200000 | 2816.17 |
| 1418169600000 | 2802.53 |
| 1418256000000 | 2784.75 |
| 1418342400000 | 2769.42 |
| 1418601600000 | 2736.55 |
| 1418688000000 | 2743.42 |
| 1418774400000 | 2741.96 |
| 1418860800000 | 2770.34 |
| 1418947200000 | 2790.72 |
| 1419206400000 | 2797.19 |
| 1419292800000 | 2789.79 |
| 1419379200000 | 2801 |
| 1419465600000 | 2798.97 |
| 1419552000000 | 2805.74 |
| 1419811200000 | 2812.16 |
| 1419897600000 | 2812.66 |
| 1419984000000 | 2816.9 |
| 1420156800000 | 2809.08 |
| 1420416000000 | 2784.99 |
| 1420502400000 | 2756.29 |
| 1420588800000 | 2741.18 |
| 1420675200000 | 2775.13 |
| 1420761600000 | 2787.51 |
| 1421020800000 | 2781.45 |
| 1421107200000 | 2789.69 |
| 1421193600000 | 2779.54 |
| 1421280000000 | 2788.78 |
| 1421366400000 | 2774.78 |
| 1421625600000 | 2792.39 |
| 1421712000000 | 2795.39 |
| 1421798400000 | 2806.22 |
| 1421884800000 | 2807.14 |
| 1421971200000 | 2811.99 |
| 1422230400000 | 2816.87 |
| 1422316800000 | 2838.26 |
| 1422403200000 | 2838.89 |
| 1422489600000 | 2816.26 |
| 1422576000000 | 2817.47 |
| 1422835200000 | 2823.98 |
| 1422921600000 | 2842.89 |
| 1423008000000 | 2857.05 |
| 1423094400000 | 2870.51 |
| 1423180800000 | 2855.63 |
| 1423440000000 | 2845.58 |
| 1423526400000 | 2847.22 |
| 1423612800000 | 2832.6 |
| 1423699200000 | 2871.47 |
| 1423785600000 | 2894.6 |
| 1424044800000 | 2899.42 |
| 1424131200000 | 2899.54 |
| 1424217600000 | 2919.89 |
| 1424304000000 | 2929.33 |
| 1424390400000 | 2932.84 |
| 1424649600000 | 2938.11 |
| 1424736000000 | 2946.16 |
| 1424822400000 | 2963.9 |
| 1424908800000 | 2957.16 |
| 1424995200000 | 2965.45 |
| 1425254400000 | 2955.83 |
| 1425340800000 | 2949.66 |
| 1425427200000 | 2932.38 |
| 1425513600000 | 2939.66 |
| 1425600000000 | 2916.72 |
| 1425859200000 | 2895.86 |
| 1425945600000 | 2860.08 |
| 1426032000000 | 2851.74 |
| 1426118400000 | 2875.99 |
| 1426204800000 | 2867.56 |
| 1426464000000 | 2877.3 |
| 1426550400000 | 2874.55 |
| 1426636800000 | 2889.98 |
| 1426723200000 | 2901.24 |
| 1426809600000 | 2943.07 |
| 1427068800000 | 2966.05 |
| 1427155200000 | 2974.98 |
| 1427241600000 | 2977.93 |
| 1427328000000 | 2942.02 |
| 1427414400000 | 2933.75 |
| 1427673600000 | 2936.43 |
| 1427760000000 | 2932.97 |
| 1427846400000 | 2938.58 |
| 1427932800000 | 2973.28 |
| 1428019200000 | 2977.09 |
| 1428278400000 | 3010.47 |
| 1428364800000 | 3007.81 |
| 1428451200000 | 3031.21 |
| 1428537600000 | 3033.69 |
| 1428624000000 | 3047.96 |
| 1428883200000 | 3049.25 |
| 1428969600000 | 3072.08 |
| 1429056000000 | 3062.69 |
| 1429142400000 | 3085.95 |
| 1429228800000 | 3066.26 |
| 1429488000000 | 3052.35 |
| 1429574400000 | 3067.58 |
| 1429660800000 | 3070.96 |
| 1429747200000 | 3079.49 |
| 1429833600000 | 3098.94 |
| 1430092800000 | 3125.48 |
| 1430179200000 | 3129.04 |
| 1430265600000 | 3127.8 |
| 1430352000000 | 3108.98 |
| 1430438400000 | 3095.12 |
| 1430697600000 | 3101.76 |
| 1430784000000 | 3092.9 |
| 1430870400000 | 3091.09 |
| 1430956800000 | 3062.52 |
| 1431043200000 | 3110.23 |
| 1431302400000 | 3123.73 |
| 1431388800000 | 3121.22 |
| 1431475200000 | 3154.4 |
| 1431561600000 | 3168.27 |
| 1431648000000 | 3190.73 |
| 1431907200000 | 3184.96 |
| 1431993600000 | 3172.68 |
| 1432080000000 | 3172.54 |
| 1432166400000 | 3175.62 |
| 1432252800000 | 3166.45 |
| 1432512000000 | 3165.38 |
| 1432598400000 | 3130.69 |
| 1432684800000 | 3129.26 |
| 1432771200000 | 3122.44 |
| 1432857600000 | 3119.08 |
| 1433116800000 | 3120.02 |
| 1433203200000 | 3132.92 |
| 1433289600000 | 3137.74 |
| 1433376000000 | 3116.21 |
| 1433462400000 | 3073.81 |
| 1433721600000 | 3065.29 |
| 1433808000000 | 3054.69 |
| 1433894400000 | 3097.42 |
| 1433980800000 | 3098.4 |
| 1434067200000 | 3098.62 |
| 1434326400000 | 3066.98 |
| 1434412800000 | 3063.17 |
| 1434499200000 | 3060.21 |
| 1434585600000 | 3090.06 |
| 1434672000000 | 3092.07 |
| 1434931200000 | 3123.63 |
| 1435017600000 | 3125.12 |
| 1435104000000 | 3116.68 |
| 1435190400000 | 3117.17 |
| 1435276800000 | 3096.86 |
| 1435536000000 | 3032.98 |
| 1435622400000 | 3047.2 |
| 1435708800000 | 3065.38 |
| 1435795200000 | 3061.19 |
| 1435881600000 | 3042.6 |
| 1436140800000 | 2987.11 |
| 1436227200000 | 2942.85 |
| 1436313600000 | 2901.74 |
| 1436400000000 | 2938.52 |
| 1436486400000 | 2975.02 |
| 1436745600000 | 3004.32 |
| 1436832000000 | 3021.2 |
| 1436918400000 | 3017.62 |
| 1437004800000 | 3037.03 |
| 1437091200000 | 3036.23 |
| 1437350400000 | 3034.17 |
| 1437436800000 | 3041.11 |
| 1437523200000 | 3018.41 |
| 1437609600000 | 3017.93 |
| 1437696000000 | 2996.36 |
| 1437955200000 | 2949.74 |
| 1438041600000 | 2954.76 |
| 1438128000000 | 2977.59 |
| 1438214400000 | 2963.49 |
| 1438300800000 | 2990.93 |
| 1438560000000 | 2983.08 |
| 1438646400000 | 2991.1 |
| 1438732800000 | 2987.86 |
| 1438819200000 | 2984.95 |
| 1438905600000 | 2977.24 |
| 1439164800000 | 3007.79 |
| 1439251200000 | 2985.77 |
| 1439337600000 | 2955.41 |
| 1439424000000 | 2966.36 |
| 1439510400000 | 2971.85 |
| 1439769600000 | 2966.92 |
| 1439856000000 | 2957.74 |
| 1439942400000 | 2922.35 |
| 1440028800000 | 2890.9 |
| 1440115200000 | 2831.48 |
| 1440374400000 | 2723.17 |
| 1440460800000 | 2746.21 |
| 1440547200000 | 2759.46 |
| 1440633600000 | 2801.79 |
| 1440720000000 | 2835.85 |
| 1440979200000 | 2830.83 |
| 1441065600000 | 2779.72 |
| 1441152000000 | 2765.08 |
| 1441238400000 | 2780.98 |
| 1441324800000 | 2739.75 |
| 1441584000000 | 2737.12 |
| 1441670400000 | 2752.41 |
| 1441756800000 | 2803.07 |
| 1441843200000 | 2794.35 |
| 1441929600000 | 2800.1 |
| 1442188800000 | 2794.3 |
| 1442275200000 | 2790.43 |
| 1442361600000 | 2822.6 |
| 1442448000000 | 2837.97 |
| 1442534400000 | 2845.19 |
| 1442793600000 | 2816.45 |
| 1442880000000 | 2780.58 |
| 1442966400000 | 2762.41 |
| 1443052800000 | 2746.81 |
| 1443139200000 | 2763.19 |
| 1443398400000 | 2748.23 |
| 1443484800000 | 2711.89 |
| 1443571200000 | 2751.97 |
| 1443657600000 | 2774.21 |
| 1443744000000 | 2795.49 |
| 1444003200000 | 2838.25 |
| 1444089600000 | 2859.55 |
| 1444176000000 | 2873.62 |
| 1444262400000 | 2869.85 |
| 1444348800000 | 2899.69 |
| 1444608000000 | 2908.32 |
| 1444694400000 | 2883.27 |
| 1444780800000 | 2878.2 |
| 1444867200000 | 2917.38 |
| 1444953600000 | 2912.46 |
| 1445212800000 | 2912.47 |
| 1445299200000 | 2914.87 |
| 1445385600000 | 2916.94 |
| 1445472000000 | 2904.16 |
| 1445558400000 | 2924.86 |
| 1445817600000 | 2927.45 |
| 1445904000000 | 2907.93 |
| 1445990400000 | 2917.54 |
| 1446076800000 | 2897.08 |
| 1446163200000 | 2913.65 |
| 1446422400000 | 2910.23 |
| 1446508800000 | 2914.99 |
| 1446595200000 | 2914.2 |
| 1446681600000 | 2911.22 |
| 1446768000000 | 2892.93 |
| 1447027200000 | 2878.33 |
| 1447113600000 | 2859.24 |
| 1447200000000 | 2875.09 |
| 1447286400000 | 2862.2 |
| 1447372800000 | 2842.8 |
| 1447632000000 | 2836.9 |
| 1447718400000 | 2865.97 |
| 1447804800000 | 2861.5 |
| 1447891200000 | 2901.64 |
| 1447977600000 | 2907.48 |
| 1448236800000 | 2897.57 |
| 1448323200000 | 2889.95 |
| 1448409600000 | 2894.17 |
| 1448496000000 | 2908.52 |
| 1448582400000 | 2895.72 |
| 1448841600000 | 2896.71 |
| 1448928000000 | 2922.77 |
| 1449014400000 | 2916.86 |
| 1449100800000 | 2920.02 |
| 1449187200000 | 2913.68 |
| 1449446400000 | 2908.9 |
| 1449532800000 | 2874.07 |
| 1449619200000 | 2871.26 |
| 1449705600000 | 2855.09 |
| 1449792000000 | 2826.79 |
| 1450051200000 | 2803.24 |
| 1450137600000 | 2811.12 |
| 1450224000000 | 2837.43 |
| 1450310400000 | 2849.29 |
| 1450396800000 | 2847.04 |
| 1450656000000 | 2845.25 |
| 1450742400000 | 2854.61 |
| 1450828800000 | 2874.56 |
| 1450915200000 | 2883.8 |
| 1451001600000 | 2877.62 |
| 1451260800000 | 2882.3 |
| 1451347200000 | 2903.55 |
| 1451433600000 | 2904.83 |
| 1451520000000 | 2897.98 |
| 1451865600000 | 2837.27 |
| 1451952000000 | 2828.12 |
| 1452038400000 | 2803.62 |
| 1452124800000 | 2753.27 |
| 1452211200000 | 2744.15 |
| 1452470400000 | 2710.54 |
| 1452556800000 | 2685.86 |
| 1452643200000 | 2706.41 |
| 1452729600000 | 2659.4 |
| 1452816000000 | 2625.39 |
| 1453075200000 | 2592.19 |
| 1453161600000 | 2614.94 |
| 1453248000000 | 2552.02 |
| 1453334400000 | 2540.19 |
| 1453420800000 | 2617.09 |
| 1453680000000 | 2632.63 |
| 1453766400000 | 2627.69 |
| 1453852800000 | 2646.22 |
| 1453939200000 | 2646.19 |
| 1454025600000 | 2677.22 |
| 1454284800000 | 2703.41 |
| 1454371200000 | 2677.91 |
| 1454457600000 | 2670.3 |
| 1454544000000 | 2688.72 |
| 1454630400000 | 2661.19 |
| 1454889600000 | 2619.74 |
| 1454976000000 | 2589.46 |
| 1455062400000 | 2583.27 |
| 1455148800000 | 2563.21 |
| 1455235200000 | 2536.53 |
| 1455494400000 | 2599.78 |
| 1455580800000 | 2605.46 |
| 1455667200000 | 2636.06 |
| 1455753600000 | 2670.84 |
| 1455840000000 | 2656.88 |
| 1456099200000 | 2679.55 |
| 1456185600000 | 2667.91 |
| 1456272000000 | 2650.04 |
| 1456358400000 | 2671.17 |
| 1456444800000 | 2672.64 |
| 1456704000000 | 2681.6 |
| 1456790400000 | 2707.17 |
| 1456876800000 | 2737.33 |
| 1456963200000 | 2765.85 |
| 1457049600000 | 2798.56 |
| 1457308800000 | 2796.82 |
| 1457395200000 | 2776.84 |
| 1457481600000 | 2770 |
| 1457568000000 | 2778.76 |
| 1457654400000 | 2817.57 |
| 1457913600000 | 2830.83 |
| 1458000000000 | 2810.45 |
| 1458086400000 | 2807.32 |
| 1458172800000 | 2876.57 |
| 1458259200000 | 2885.65 |
| 1458518400000 | 2878.21 |
| 1458604800000 | 2884.94 |
| 1458691200000 | 2859.11 |
| 1458777600000 | 2838.23 |
| 1458864000000 | 2838.41 |
| 1459123200000 | 2847.85 |
| 1459209600000 | 2858.14 |
| 1459296000000 | 2913.59 |
| 1459382400000 | 2912.86 |
| 1459468800000 | 2872.47 |
| 1459728000000 | 2886.04 |
| 1459814400000 | 2846.13 |
| 1459900800000 | 2858.73 |
| 1459987200000 | 2865.38 |
| 1460073600000 | 2891.37 |
| 1460332800000 | 2909.36 |
| 1460419200000 | 2912.37 |
| 1460505600000 | 2939.25 |
| 1460592000000 | 2949.88 |
| 1460678400000 | 2948.44 |
| 1460937600000 | 2945.8 |
| 1461024000000 | 2991.56 |
| 1461110400000 | 2984.78 |
| 1461196800000 | 2985.74 |
| 1461283200000 | 2963.01 |
| 1461542400000 | 2963.51 |
| 1461628800000 | 2964.11 |
| 1461715200000 | 2966.86 |
| 1461801600000 | 2980.64 |
| 1461888000000 | 2990.29 |
| 1462147200000 | 2977.4 |
| 1462233600000 | 2956.24 |
| 1462320000000 | 2927.66 |
| 1462406400000 | 2922.14 |
| 1462492800000 | 2920.3 |
| 1462752000000 | 2904.06 |
| 1462838400000 | 2927.55 |
| 1462924800000 | 2939.04 |
| 1463011200000 | 2930.69 |
| 1463097600000 | 2903.7 |
| 1463356800000 | 2910.88 |
| 1463443200000 | 2929.38 |
| 1463529600000 | 2913.47 |
| 1463616000000 | 2882.51 |
| 1463702400000 | 2904.08 |
| 1463961600000 | 2916.21 |
| 1464048000000 | 2916.29 |
| 1464134400000 | 2938.44 |
| 1464220800000 | 2950.47 |
| 1464307200000 | 2952.19 |
| 1464566400000 | 2951.72 |
| 1464652800000 | 2961.52 |
| 1464739200000 | 2956.8 |
| 1464825600000 | 2954.69 |
| 1464912000000 | 2993.25 |
| 1465171200000 | 3003.33 |
| 1465257600000 | 3029.86 |
| 1465344000000 | 3045.5 |
| 1465430400000 | 3030.01 |
| 1465516800000 | 2980.33 |
| 1465776000000 | 2924.75 |
| 1465862400000 | 2877.53 |
| 1465948800000 | 2894.24 |
| 1466035200000 | 2845.18 |
| 1466121600000 | 2887.37 |
| 1466380800000 | 2967.59 |
| 1466467200000 | 2970.45 |
| 1466553600000 | 2968.2 |
| 1466640000000 | 2998.13 |
| 1466726400000 | 2833.03 |
| 1466985600000 | 2757.3 |
| 1467072000000 | 2801.55 |
| 1467158400000 | 2866.87 |
| 1467244800000 | 2889.93 |
| 1467331200000 | 2916.57 |
| 1467590400000 | 2923.26 |
| 1467676800000 | 2883.48 |
| 1467763200000 | 2854.15 |
| 1467849600000 | 2873.26 |
| 1467936000000 | 2883.4 |
| 1468195200000 | 2932.29 |
| 1468281600000 | 2953.42 |
| 1468368000000 | 2967.6 |
| 1468454400000 | 2980.93 |
| 1468540800000 | 2964.56 |
| 1468800000000 | 2973.94 |
| 1468886400000 | 2968.49 |
| 1468972800000 | 2980.58 |
| 1469059200000 | 2990.04 |
| 1469145600000 | 2977.22 |
| 1469404800000 | 2981.12 |
| 1469491200000 | 2991.95 |
| 1469577600000 | 3005.27 |
| 1469664000000 | 3013.89 |
| 1469750400000 | 3058.12 |
| 1470009600000 | 3051.18 |
| 1470096000000 | 3046.7 |
| 1470182400000 | 3017.1 |
| 1470268800000 | 3035.41 |
| 1470355200000 | 3036.46 |
| 1470614400000 | 3051.44 |
| 1470700800000 | 3077.34 |
| 1470787200000 | 3090.88 |
| 1470873600000 | 3100.99 |
| 1470960000000 | 3112.71 |
| 1471219200000 | 3114.7 |
| 1471305600000 | 3107.43 |
| 1471392000000 | 3093.68 |
| 1471478400000 | 3115.28 |
| 1471564800000 | 3098.88 |
| 1471824000000 | 3099.09 |
| 1471910400000 | 3111.05 |
| 1471996800000 | 3096.79 |
| 1472083200000 | 3091.17 |
| 1472169600000 | 3096.02 |
| 1472428800000 | 3066.93 |
| 1472515200000 | 3060.76 |
| 1472601600000 | 3053.92 |
| 1472688000000 | 3073.24 |
| 1472774400000 | 3084.55 |
| 1473033600000 | 3103.6 |
| 1473120000000 | 3144.52 |
| 1473206400000 | 3155.39 |
| 1473292800000 | 3157.54 |
| 1473379200000 | 3103.4 |
| 1473638400000 | 3067.76 |
| 1473724800000 | 3049.98 |
| 1473811200000 | 3046.34 |
| 1473897600000 | 3056.1 |
| 1473984000000 | 3051.52 |
| 1474243200000 | 3072.91 |
| 1474329600000 | 3070.66 |
| 1474416000000 | 3103.78 |
| 1474502400000 | 3145.6 |
| 1474588800000 | 3134.43 |
| 1474848000000 | 3113.96 |
| 1474934400000 | 3116.07 |
| 1475020800000 | 3127.77 |
| 1475107200000 | 3136.13 |
| 1475193600000 | 3122.5 |
| 1475452800000 | 3136.45 |
| 1475539200000 | 3129.77 |
| 1475625600000 | 3124.2 |
| 1475712000000 | 3111.82 |
| 1475798400000 | 3093.82 |
| 1476057600000 | 3095.36 |
| 1476144000000 | 3070.03 |
| 1476230400000 | 3050.89 |
| 1476316800000 | 3042.56 |
| 1476403200000 | 3051.66 |
| 1476662400000 | 3040.16 |
| 1476748800000 | 3074.4 |
| 1476835200000 | 3093.05 |
| 1476921600000 | 3084.26 |
| 1477008000000 | 3072.96 |
| 1477267200000 | 3073.82 |
| 1477353600000 | 3064.78 |
| 1477440000000 | 3058.23 |
| 1477526400000 | 3038.86 |
| 1477612800000 | 3035.86 |
| 1477872000000 | 3035.96 |
| 1477958400000 | 3038.42 |
| 1478044800000 | 3013.72 |
| 1478131200000 | 3017.48 |
| 1478217600000 | 2995.94 |
| 1478476800000 | 3008.76 |
| 1478563200000 | 3013.53 |
| 1478649600000 | 2965.62 |
| 1478736000000 | 2982.29 |
| 1478822400000 | 2943.81 |
| 1479081600000 | 2925.27 |
| 1479168000000 | 2931.82 |
| 1479254400000 | 2937.03 |
| 1479340800000 | 2942.43 |
| 1479427200000 | 2929.34 |
| 1479686400000 | 2938.6 |
| 1479772800000 | 2951.48 |
| 1479859200000 | 2931.61 |
| 1479945600000 | 2934.86 |
| 1480032000000 | 2944.98 |
| 1480291200000 | 2951.2 |
| 1480377600000 | 2951.3 |
| 1480464000000 | 2951.1 |
| 1480550400000 | 2949.92 |
| 1480636800000 | 2945.16 |
| 1480896000000 | 2948.37 |
| 1480982400000 | 2965.46 |
| 1481068800000 | 2987.17 |
| 1481155200000 | 2997.52 |
| 1481241600000 | 2996.24 |
| 1481500800000 | 2997.44 |
| 1481587200000 | 3015.97 |
| 1481673600000 | 3008.46 |
| 1481760000000 | 2953.46 |
| 1481846400000 | 2961.44 |
| 1482105600000 | 2963.8 |
| 1482192000000 | 2953.11 |
| 1482278400000 | 2960.94 |
| 1482364800000 | 2955.5 |
| 1482451200000 | 2956.59 |
| 1482710400000 | 2955.27 |
| 1482796800000 | 2958.3 |
| 1482883200000 | 2971.59 |
| 1482969600000 | 2989.25 |
| 1483056000000 | 3006.34 |
| 1483315200000 | 3013.19 |
| 1483401600000 | 3000.26 |
| 1483488000000 | 3032.63 |
| 1483574400000 | 3077.05 |
| 1483660800000 | 3062.45 |
| 1483920000000 | 3047.37 |
| 1484006400000 | 3061.12 |
| 1484092800000 | 3045.08 |
| 1484179200000 | 3079.47 |
| 1484265600000 | 3081.55 |
| 1484524800000 | 3066.31 |
| 1484611200000 | 3082.33 |
| 1484697600000 | 3086.55 |
| 1484784000000 | 3063.68 |
| 1484870400000 | 3072.24 |
| 1485129600000 | 3091.24 |
| 1485216000000 | 3101.75 |
| 1485302400000 | 3118.92 |
| 1485388800000 | 3115.14 |
| 1485475200000 | 3118.34 |
| 1485734400000 | 3107.68 |
| 1485820800000 | 3118.38 |
| 1485907200000 | 3131.21 |
| 1485993600000 | 3140.86 |
| 1486080000000 | 3153.89 |
| 1486339200000 | 3144.76 |
| 1486425600000 | 3145.54 |
| 1486512000000 | 3164.61 |
| 1486598400000 | 3159.96 |
| 1486684800000 | 3177.2 |
| 1486944000000 | 3191.08 |
| 1487030400000 | 3189.89 |
| 1487116800000 | 3213.7 |
| 1487203200000 | 3229.03 |
| 1487289600000 | 3216.18 |
| 1487548800000 | 3221.05 |
| 1487635200000 | 3219.7 |
| 1487721600000 | 3217.86 |
| 1487808000000 | 3232.12 |
| 1487894400000 | 3209.87 |
| 1488153600000 | 3207.31 |
| 1488240000000 | 3213.22 |
| 1488326400000 | 3213.67 |
| 1488412800000 | 3204.13 |
| 1488499200000 | 3191.41 |
| 1488758400000 | 3197.92 |
| 1488844800000 | 3197.61 |
| 1488931200000 | 3184.56 |
| 1489017600000 | 3174.09 |
| 1489104000000 | 3196.16 |
| 1489363200000 | 3215.11 |
| 1489449600000 | 3205.78 |
| 1489536000000 | 3215.06 |
| 1489622400000 | 3267.41 |
| 1489708800000 | 3274.2 |
| 1489968000000 | 3282.96 |
| 1490054400000 | 3285.17 |
| 1490140800000 | 3258.33 |
| 1490227200000 | 3274.74 |
| 1490313600000 | 3282.78 |
| 1490572800000 | 3275.71 |
| 1490659200000 | 3297.18 |
| 1490745600000 | 3290.06 |
| 1490832000000 | 3289.73 |
| 1490918400000 | 3277.61 |
| 1491177600000 | 3280.85 |
| 1491264000000 | 3277.44 |
| 1491350400000 | 3282.26 |
| 1491436800000 | 3271.66 |
| 1491523200000 | 3275.03 |
| 1491782400000 | 3275.98 |
| 1491868800000 | 3282.94 |
| 1491955200000 | 3286.01 |
| 1492041600000 | 3291.74 |
| 1492128000000 | 3280.58 |
| 1492387200000 | 3296.24 |
| 1492473600000 | 3288.15 |
| 1492560000000 | 3291.04 |
| 1492646400000 | 3299.63 |
| 1492732800000 | 3299.67 |
| 1492992000000 | 3338.55 |
| 1493078400000 | 3356.81 |
| 1493164800000 | 3364.45 |
| 1493251200000 | 3366.66 |
| 1493337600000 | 3372.65 |
| 1493596800000 | 3379.92 |
| 1493683200000 | 3399.18 |
| 1493769600000 | 3383.89 |
| 1493856000000 | 3382.27 |
| 1493942400000 | 3389.27 |
| 1494201600000 | 3405.6 |
| 1494288000000 | 3402.7 |
| 1494374400000 | 3411.33 |
| 1494460800000 | 3409.21 |
| 1494547200000 | 3411.05 |
| 1494806400000 | 3422.78 |
| 1494892800000 | 3444.26 |
| 1494979200000 | 3431.79 |
| 1495065600000 | 3397.86 |
| 1495152000000 | 3426.15 |
| 1495411200000 | 3446.21 |
| 1495497600000 | 3447.2 |
| 1495584000000 | 3447.5 |
| 1495670400000 | 3460.33 |
| 1495756800000 | 3454.11 |
| 1496016000000 | 3448.88 |
| 1496102400000 | 3452.1 |
| 1496188800000 | 3461.2 |
| 1496275200000 | 3476.44 |
| 1496361600000 | 3506.32 |
| 1496620800000 | 3508.23 |
| 1496707200000 | 3499.39 |
| 1496793600000 | 3503.55 |
| 1496880000000 | 3494.11 |
| 1496966400000 | 3483.8 |
| 1497225600000 | 3464.62 |
| 1497312000000 | 3489.36 |
| 1497398400000 | 3508.33 |
| 1497484800000 | 3456.14 |
| 1497571200000 | 3477.15 |
| 1497830400000 | 3487.38 |
| 1497916800000 | 3467.82 |
| 1498003200000 | 3462.39 |
| 1498089600000 | 3469.36 |
| 1498176000000 | 3480.02 |
| 1498435200000 | 3487.49 |
| 1498521600000 | 3476.73 |
| 1498608000000 | 3481.78 |
| 1498694400000 | 3483.88 |
| 1498780800000 | 3481.17 |
| 1499040000000 | 3474.6 |
| 1499126400000 | 3461.54 |
| 1499212800000 | 3467.57 |
| 1499299200000 | 3465.83 |
| 1499385600000 | 3453.43 |
| 1499644800000 | 3464.14 |
| 1499731200000 | 3463.9 |
| 1499817600000 | 3491.92 |
| 1499904000000 | 3509.48 |
| 1499990400000 | 3539.5 |
| 1500249600000 | 3551.02 |
| 1500336000000 | 3564.93 |
| 1500422400000 | 3581.72 |
| 1500508800000 | 3593.73 |
| 1500595200000 | 3589.46 |
| 1500854400000 | 3587.7 |
| 1500940800000 | 3586.97 |
| 1501027200000 | 3589.56 |
| 1501113600000 | 3607.95 |
| 1501200000000 | 3600.72 |
| 1501459200000 | 3610.02 |
| 1501545600000 | 3625.19 |
| 1501632000000 | 3627.38 |
| 1501718400000 | 3622.45 |
| 1501804800000 | 3614.03 |
| 1502064000000 | 3628.81 |
| 1502150400000 | 3620.95 |
| 1502236800000 | 3605.6 |
| 1502323200000 | 3586.76 |
| 1502409600000 | 3565.65 |
| 1502668800000 | 3577.95 |
| 1502755200000 | 3563.02 |
| 1502841600000 | 3580.9 |
| 1502928000000 | 3596.92 |
| 1503014400000 | 3585.94 |
| 1503273600000 | 3592.98 |
| 1503360000000 | 3597.05 |
| 1503446400000 | 3602.65 |
| 1503532800000 | 3607.17 |
| 1503619200000 | 3624.31 |
| 1503878400000 | 3633.38 |
| 1503964800000 | 3626.96 |
| 1504051200000 | 3626.27 |
| 1504137600000 | 3651.92 |
| 1504224000000 | 3673.07 |
| 1504483200000 | 3655.17 |
| 1504569600000 | 3665.83 |
| 1504656000000 | 3670.93 |
| 1504742400000 | 3703.89 |
| 1504828800000 | 3707.38 |
| 1505088000000 | 3718.31 |
| 1505174400000 | 3725.21 |
| 1505260800000 | 3714.97 |
| 1505347200000 | 3715.56 |
| 1505433600000 | 3730.01 |
| 1505692800000 | 3733.25 |
| 1505779200000 | 3744.81 |
| 1505865600000 | 3750.75 |
| 1505952000000 | 3724.82 |
| 1506038400000 | 3728.87 |
| 1506297600000 | 3708.32 |
| 1506384000000 | 3686.88 |
| 1506470400000 | 3683.97 |
| 1506556800000 | 3704.42 |
| 1506643200000 | 3730.34 |
| 1506902400000 | 3731.15 |
| 1506988800000 | 3746.55 |
| 1507075200000 | 3752.25 |
| 1507161600000 | 3746.27 |
| 1507248000000 | 3743.32 |
| 1507507200000 | 3746.51 |
| 1507593600000 | 3778.22 |
| 1507680000000 | 3782.73 |
| 1507766400000 | 3793.47 |
| 1507852800000 | 3810.81 |
| 1508112000000 | 3811.81 |
| 1508198400000 | 3787.79 |
| 1508284800000 | 3790.33 |
| 1508371200000 | 3784.46 |
| 1508457600000 | 3774.55 |
| 1508716800000 | 3771.99 |
| 1508803200000 | 3772.7 |
| 1508889600000 | 3774.65 |
| 1508976000000 | 3770.2 |
| 1509062400000 | 3763.54 |
| 1509321600000 | 3788 |
| 1509408000000 | 3799.89 |
| 1509494400000 | 3812.57 |
| 1509580800000 | 3812.97 |
| 1509667200000 | 3812.79 |
| 1509926400000 | 3817.92 |
| 1510012800000 | 3814.7 |
| 1510099200000 | 3819.87 |
| 1510185600000 | 3797.85 |
| 1510272000000 | 3796.12 |
| 1510531200000 | 3766.96 |
| 1510617600000 | 3767.88 |
| 1510704000000 | 3741.36 |
| 1510790400000 | 3776.64 |
| 1510876800000 | 3782.87 |
| 1511136000000 | 3793.38 |
| 1511222400000 | 3816.85 |
| 1511308800000 | 3840.54 |
| 1511395200000 | 3853.07 |
| 1511481600000 | 3862.94 |
| 1511740800000 | 3850.2 |
| 1511827200000 | 3841.78 |
| 1511913600000 | 3847.43 |
| 1512000000000 | 3857.92 |
| 1512086400000 | 3834.35 |
| 1512345600000 | 3835.21 |
| 1512432000000 | 3826.06 |
| 1512518400000 | 3784.21 |
| 1512604800000 | 3786.98 |
| 1512691200000 | 3802.35 |
| 1512950400000 | 3820.02 |
| 1513036800000 | 3806.4 |
| 1513123200000 | 3820.55 |
| 1513209600000 | 3830.01 |
| 1513296000000 | 3825.48 |
| 1513555200000 | 3870.06 |
| 1513641600000 | 3864.57 |
| 1513728000000 | 3878.21 |
| 1513814400000 | 3886.84 |
| 1513900800000 | 3898.41 |
| 1514160000000 | 3898.85 |
| 1514246400000 | 3900.95 |
| 1514332800000 | 3936.88 |
| 1514419200000 | 3956.45 |
| 1514505600000 | 3977.13 |
| 1514851200000 | 4004.9 |
| 1514937600000 | 4015.8 |
| 1515024000000 | 4049.31 |
| 1515110400000 | 4069.14 |
| 1515369600000 | 4072.56 |
| 1515456000000 | 4078.68 |
| 1515542400000 | 4077.41 |
| 1515628800000 | 4079.15 |
| 1515715200000 | 4103.31 |
| 1515974400000 | 4133.65 |
| 1516060800000 | 4131.9 |
| 1516147200000 | 4131.93 |
| 1516233600000 | 4122.63 |
| 1516320000000 | 4146.22 |
| 1516579200000 | 4161.9 |
| 1516665600000 | 4188.14 |
| 1516752000000 | 4216.64 |
| 1516838400000 | 4225.34 |
| 1516924800000 | 4228.94 |
| 1517184000000 | 4206.06 |
| 1517270400000 | 4167.27 |
| 1517356800000 | 4172.48 |
| 1517443200000 | 4182.96 |
| 1517529600000 | 4119.68 |
| 1517788800000 | 4033.83 |
| 1517875200000 | 3911.39 |
| 1517961600000 | 3945.2 |
| 1518048000000 | 3916.44 |
| 1518134400000 | 3862.94 |
| 1518393600000 | 3895.51 |
| 1518480000000 | 3906.45 |
| 1518566400000 | 3945.47 |
| 1518652800000 | 3988.04 |
| 1518739200000 | 4012.35 |
| 1518998400000 | 4023.24 |
| 1519084800000 | 4021.01 |
| 1519171200000 | 4033.93 |
| 1519257600000 | 4022.06 |
| 1519344000000 | 4049 |
| 1519603200000 | 4060.91 |
| 1519689600000 | 4042.79 |
| 1519776000000 | 4014.61 |
| 1519862400000 | 3971.57 |
| 1519948800000 | 3953.2 |
| 1520208000000 | 3946.54 |
| 1520294400000 | 3995.64 |
| 1520380800000 | 3985.94 |
| 1520467200000 | 4004.23 |
| 1520553600000 | 4022.48 |
| 1520812800000 | 4055.88 |
| 1520899200000 | 4058.97 |
| 1520985600000 | 4047.35 |
| 1521072000000 | 4047.05 |
| 1521158400000 | 4027.21 |
| 1521417600000 | 4009.01 |
| 1521504000000 | 4005.72 |
| 1521590400000 | 4008.76 |
| 1521676800000 | 3991.76 |
| 1521763200000 | 3935.71 |
| 1522022400000 | 3943.48 |
| 1522108800000 | 3979.16 |
| 1522195200000 | 3942.24 |
| 1522281600000 | 3950.22 |
| 1522368000000 | 3959.8 |
| 1522627200000 | 3958.73 |
| 1522713600000 | 3950.84 |
| 1522800000000 | 3933.13 |
| 1522886400000 | 3964.02 |
| 1522972800000 | 3968.24 |
| 1523232000000 | 3981.04 |
| 1523318400000 | 4013.8 |
| 1523404800000 | 4016.02 |
| 1523491200000 | 4015.4 |
| 1523577600000 | 4026.86 |
| 1523836800000 | 4033.69 |
| 1523923200000 | 4038.16 |
| 1524009600000 | 4063.99 |
| 1524096000000 | 4072.99 |
| 1524182400000 | 4039.51 |
| 1524441600000 | 4018.01 |
| 1524528000000 | 4005.19 |
| 1524614400000 | 3970.83 |
| 1524700800000 | 3981.69 |
| 1524787200000 | 3995.61 |
| 1525046400000 | 4003.49 |
| 1525132800000 | 3982.97 |
| 1525219200000 | 3998.09 |
| 1525305600000 | 3991.23 |
| 1525392000000 | 3990.07 |
| 1525651200000 | 4001.14 |
| 1525737600000 | 3993.29 |
| 1525824000000 | 4002.67 |
| 1525910400000 | 4016.41 |
| 1525996800000 | 4047.58 |
| 1526256000000 | 4056.17 |
| 1526342400000 | 4019.56 |
| 1526428800000 | 4017.7 |
| 1526515200000 | 4025.62 |
| 1526601600000 | 4023.78 |
| 1526860800000 | 4027.3 |
| 1526947200000 | 4040.9 |
| 1527033600000 | 4018.35 |
| 1527120000000 | 4020.49 |
| 1527206400000 | 4009.21 |
| 1527465600000 | 4004.95 |
| 1527552000000 | 3961.98 |
| 1527638400000 | 3961.43 |
| 1527724800000 | 3983.79 |
| 1527811200000 | 3988.79 |
| 1528070400000 | 4022.52 |
| 1528156800000 | 4012.6 |
| 1528243200000 | 4038.11 |
| 1528329600000 | 4043.77 |
| 1528416000000 | 4028.07 |
| 1528675200000 | 4045.84 |
| 1528761600000 | 4047.13 |
| 1528848000000 | 4041.93 |
| 1528934400000 | 4026.12 |
| 1529020800000 | 3981.14 |
| 1529280000000 | 3956.95 |
| 1529366400000 | 3903.02 |
| 1529452800000 | 3921.13 |
| 1529539200000 | 3899.4 |
| 1529625600000 | 3921.42 |
| 1529884800000 | 3880.87 |
| 1529971200000 | 3874.11 |
| 1530057600000 | 3851.14 |
| 1530144000000 | 3818.39 |
| 1530230400000 | 3867.32 |
| 1530489600000 | 3812.88 |
| 1530576000000 | 3820.18 |
| 1530662400000 | 3814.1 |
| 1530748800000 | 3802.94 |
| 1530835200000 | 3834.52 |
| 1531094400000 | 3870.09 |
| 1531180800000 | 3874.98 |
| 1531267200000 | 3834.29 |
| 1531353600000 | 3845.22 |
| 1531440000000 | 3855.38 |
| 1531699200000 | 3853.93 |
| 1531785600000 | 3858.03 |
| 1531872000000 | 3850.45 |
| 1531958400000 | 3828.45 |
| 1532044800000 | 3845.89 |
| 1532304000000 | 3834.34 |
| 1532390400000 | 3865.92 |
| 1532476800000 | 3873.79 |
| 1532563200000 | 3896.51 |
| 1532649600000 | 3911.01 |
| 1532908800000 | 3901.71 |
| 1532995200000 | 3880.12 |
| 1533081600000 | 3886.35 |
| 1533168000000 | 3847.44 |
| 1533254400000 | 3853.67 |
| 1533513600000 | 3835.24 |
| 1533600000000 | 3852.77 |
| 1533686400000 | 3850.46 |
| 1533772800000 | 3857.31 |
| 1533859200000 | 3806.19 |
| 1534118400000 | 3750.91 |
| 1534204800000 | 3760.1 |
| 1534291200000 | 3709.96 |
| 1534377600000 | 3715.2 |
| 1534464000000 | 3726.9 |
| 1534723200000 | 3739.82 |
| 1534809600000 | 3773.42 |
| 1534896000000 | 3792.03 |
| 1534982400000 | 3786.93 |
| 1535068800000 | 3802.07 |
| 1535328000000 | 3843.97 |
| 1535414400000 | 3850.2 |
| 1535500800000 | 3852.78 |
| 1535587200000 | 3846.29 |
| 1535673600000 | 3839.98 |
| 1535932800000 | 3813.77 |
| 1536019200000 | 3783.53 |
| 1536105600000 | 3759.19 |
| 1536192000000 | 3741.68 |
| 1536278400000 | 3726.59 |
| 1536537600000 | 3718.05 |
| 1536624000000 | 3712.75 |
| 1536710400000 | 3721.76 |
| 1536796800000 | 3734.01 |
| 1536883200000 | 3758.69 |
| 1537142400000 | 3758.75 |
| 1537228800000 | 3777.76 |
| 1537315200000 | 3793.65 |
| 1537401600000 | 3810.38 |
| 1537488000000 | 3827.73 |
| 1537747200000 | 3816.85 |
| 1537833600000 | 3822.64 |
| 1537920000000 | 3829.86 |
| 1538006400000 | 3804.82 |
| 1538092800000 | 3796.47 |
| 1538352000000 | 3796.06 |
| 1538438400000 | 3772.47 |
| 1538524800000 | 3763.94 |
| 1538611200000 | 3727.2 |
| 1538697600000 | 3686.9 |
| 1538956800000 | 3651.62 |
| 1539043200000 | 3625.93 |
| 1539129600000 | 3599.73 |
| 1539216000000 | 3513.65 |
| 1539302400000 | 3544.4 |
| 1539561600000 | 3525.48 |
| 1539648000000 | 3567.36 |
| 1539734400000 | 3574.46 |
| 1539820800000 | 3553.59 |
| 1539907200000 | 3533.85 |
| 1540166400000 | 3527.1 |
| 1540252800000 | 3452.46 |
| 1540339200000 | 3431.97 |
| 1540425600000 | 3390.62 |
| 1540512000000 | 3369.07 |
| 1540771200000 | 3359.38 |
| 1540857600000 | 3376.29 |
| 1540944000000 | 3427.81 |
| 1541030400000 | 3477.41 |
| 1541116800000 | 3521 |
| 1541376000000 | 3503.7 |
| 1541462400000 | 3510.19 |
| 1541548800000 | 3537.69 |
| 1541635200000 | 3543.05 |
| 1541721600000 | 3507.98 |
| 1541980800000 | 3454.54 |
| 1542067200000 | 3441.64 |
| 1542153600000 | 3434.93 |
| 1542240000000 | 3431.32 |
| 1542326400000 | 3442.41 |
| 1542585600000 | 3443.95 |
| 1542672000000 | 3396.1 |
| 1542758400000 | 3403.66 |
| 1542844800000 | 3412.67 |
| 1542931200000 | 3401.23 |
| 1543190400000 | 3414 |
| 1543276800000 | 3410.52 |
| 1543363200000 | 3428.74 |
| 1543449600000 | 3462.55 |
| 1543536000000 | 3453.99 |
| 1543795200000 | 3503.58 |
| 1543881600000 | 3463.17 |
| 1543968000000 | 3429.24 |
| 1544054400000 | 3369.85 |
| 1544140800000 | 3377.26 |
| 1544400000000 | 3296.82 |
| 1544486400000 | 3294.38 |
| 1544572800000 | 3352.44 |
| 1544659200000 | 3354.94 |
| 1544745600000 | 3312.21 |
| 1545004800000 | 3289.91 |
| 1545091200000 | 3267.7 |
| 1545177600000 | 3277.63 |
| 1545264000000 | 3225.89 |
| 1545350400000 | 3202.69 |
| 1545609600000 | 3196.99 |
| 1545696000000 | 3163.05 |
| 1545782400000 | 3172.75 |
| 1545868800000 | 3200.15 |
| 1545955200000 | 3244.67 |
| 1546214400000 | 3266.48 |
| 1546387200000 | 3256.91 |
| 1546473600000 | 3253.71 |
| 1546560000000 | 3288.57 |
| 1546819200000 | 3343.83 |
| 1546905600000 | 3358.98 |
| 1546992000000 | 3405.88 |
| 1547078400000 | 3410.45 |
| 1547164800000 | 3412.39 |
| 1547424000000 | 3398.26 |
| 1547510400000 | 3409.73 |
| 1547596800000 | 3416.1 |
| 1547683200000 | 3411.1 |
| 1547769600000 | 3439.35 |
| 1548028800000 | 3442.14 |
| 1548115200000 | 3425.36 |
| 1548201600000 | 3425.35 |
| 1548288000000 | 3443.28 |
| 1548374400000 | 3474.66 |
| 1548633600000 | 3467.23 |
| 1548720000000 | 3472.96 |
| 1548806400000 | 3475.63 |
| 1548892800000 | 3514.85 |
| 1548979200000 | 3508.04 |
| 1549238400000 | 3516.29 |
| 1549324800000 | 3527.73 |
| 1549411200000 | 3526.47 |
| 1549497600000 | 3494.96 |
| 1549584000000 | 3464.45 |
| 1549843200000 | 3459.95 |
| 1549929600000 | 3492.13 |
| 1550016000000 | 3511.71 |
| 1550102400000 | 3509.41 |
| 1550188800000 | 3513.47 |
| 1550448000000 | 3546.64 |
| 1550534400000 | 3552.78 |
| 1550620800000 | 3573.56 |
| 1550707200000 | 3571.32 |
| 1550793600000 | 3582.66 |
| 1551052800000 | 3603.08 |
| 1551139200000 | 3606.9 |
| 1551225600000 | 3608 |
| 1551312000000 | 3592.21 |
| 1551398400000 | 3604.98 |
| 1551657600000 | 3614.96 |
| 1551744000000 | 3609.42 |
| 1551830400000 | 3601.53 |
| 1551916800000 | 3565.24 |
| 1552003200000 | 3528.97 |
| 1552262400000 | 3551.66 |
| 1552348800000 | 3580.04 |
| 1552435200000 | 3589.39 |
| 1552521600000 | 3587.71 |
| 1552608000000 | 3611.3 |
| 1552867200000 | 3630.27 |
| 1552953600000 | 3638.66 |
| 1553040000000 | 3627.27 |
| 1553126400000 | 3627.28 |
| 1553212800000 | 3601.28 |
| 1553472000000 | 3558.67 |
| 1553558400000 | 3589.58 |
| 1553644800000 | 3583.43 |
| 1553731200000 | 3562.54 |
| 1553817600000 | 3591.65 |
| 1554076800000 | 3632.8 |
| 1554163200000 | 3629.97 |
| 1554249600000 | 3667.49 |
| 1554336000000 | 3657.43 |
| 1554422400000 | 3661.1 |
| 1554681600000 | 3665.3 |
| 1554768000000 | 3662.31 |
| 1554854400000 | 3668.79 |
| 1554940800000 | 3664.95 |
| 1555027200000 | 3678.35 |
| 1555286400000 | 3697.79 |
| 1555372800000 | 3698.96 |
| 1555459200000 | 3700.13 |
| 1555545600000 | 3676.26 |
| 1555632000000 | 3682.18 |
| 1555891200000 | 3679.25 |
| 1555977600000 | 3678.31 |
| 1556064000000 | 3673.03 |
| 1556150400000 | 3660.85 |
| 1556236800000 | 3659.71 |
| 1556496000000 | 3660.68 |
| 1556582400000 | 3666.1 |
| 1556668800000 | 3669.44 |
| 1556755200000 | 3640.21 |
| 1556841600000 | 3653.82 |
| 1557100800000 | 3619.98 |
| 1557187200000 | 3598.67 |
| 1557273600000 | 3580.52 |
| 1557360000000 | 3531.79 |
| 1557446400000 | 3551.29 |
| 1557705600000 | 3504.61 |
| 1557792000000 | 3507.48 |
| 1557878400000 | 3523.23 |
| 1557964800000 | 3526.68 |
| 1558051200000 | 3511.54 |
| 1558310400000 | 3491.86 |
| 1558396800000 | 3504.09 |
| 1558483200000 | 3500.98 |
| 1558569600000 | 3469.23 |
| 1558656000000 | 3487.2 |
| 1558915200000 | 3493.84 |
| 1559001600000 | 3503.98 |
| 1559088000000 | 3467.6 |
| 1559174400000 | 3468.16 |
| 1559260800000 | 3467.99 |
| 1559520000000 | 3457.69 |
| 1559606400000 | 3477.28 |
| 1559692800000 | 3509.9 |
| 1559779200000 | 3501.78 |
| 1559865600000 | 3533.7 |
| 1560124800000 | 3547.51 |
| 1560211200000 | 3570.68 |
| 1560297600000 | 3563.44 |
| 1560384000000 | 3552.59 |
| 1560470400000 | 3533.18 |
| 1560729600000 | 3518.98 |
| 1560816000000 | 3532.27 |
| 1560902400000 | 3564 |
| 1560988800000 | 3611.58 |
| 1561075200000 | 3601.31 |
| 1561334400000 | 3610.61 |
| 1561420800000 | 3601.71 |
| 1561507200000 | 3588.14 |
| 1561593600000 | 3607.88 |
| 1561680000000 | 3625.07 |
| 1561939200000 | 3650.38 |
| 1562025600000 | 3658.05 |
| 1562112000000 | 3668.7 |
| 1562198400000 | 3683.48 |
| 1562284800000 | 3660.07 |
| 1562544000000 | 3628.04 |
| 1562630400000 | 3605.08 |
| 1562716800000 | 3621.13 |
| 1562803200000 | 3640.37 |
| 1562889600000 | 3642.8 |
| 1563148800000 | 3646.64 |
| 1563235200000 | 3638.1 |
| 1563321600000 | 3628.78 |
| 1563408000000 | 3603.94 |
| 1563494400000 | 3633.22 |
| 1563753600000 | 3629.29 |
| 1563840000000 | 3631.94 |
| 1563926400000 | 3641.52 |
| 1564012800000 | 3637.39 |
| 1564099200000 | 3622.55 |
| 1564358400000 | 3608.76 |
| 1564444800000 | 3598.08 |
| 1564531200000 | 3594.31 |
| 1564617600000 | 3575.99 |
| 1564704000000 | 3526.77 |
| 1564963200000 | 3457.45 |
| 1565049600000 | 3441.36 |
| 1565136000000 | 3451.22 |
| 1565222400000 | 3488.38 |
| 1565308800000 | 3479.46 |
| 1565568000000 | 3465.11 |
| 1565654400000 | 3438.11 |
| 1565740800000 | 3420.26 |
| 1565827200000 | 3388.31 |
| 1565913600000 | 3410.13 |
| 1566172800000 | 3443.86 |
| 1566259200000 | 3452.89 |
| 1566345600000 | 3469.39 |
| 1566432000000 | 3461.89 |
| 1566518400000 | 3463.53 |
| 1566777600000 | 3425.32 |
| 1566864000000 | 3445.72 |
| 1566950400000 | 3438.78 |
| 1567036800000 | 3447.6 |
| 1567123200000 | 3482.04 |
| 1567382400000 | 3472.44 |
| 1567468800000 | 3469.93 |
| 1567555200000 | 3502.07 |
| 1567641600000 | 3535.09 |
| 1567728000000 | 3545.61 |
| 1567987200000 | 3546.8 |
| 1568073600000 | 3542.02 |
| 1568160000000 | 3568.93 |
| 1568246400000 | 3580.77 |
| 1568332800000 | 3608.17 |
| 1568592000000 | 3596.34 |
| 1568678400000 | 3595.97 |
| 1568764800000 | 3597.09 |
| 1568851200000 | 3608.89 |
| 1568937600000 | 3614.53 |
| 1569196800000 | 3598.97 |
| 1569283200000 | 3597.76 |
| 1569369600000 | 3564.48 |
| 1569456000000 | 3570.93 |
| 1569542400000 | 3563.72 |
| 1569801600000 | 3556.06 |
| 1569888000000 | 3552.77 |
| 1569974400000 | 3522.57 |
| 1570060800000 | 3518.63 |
| 1570147200000 | 3533.23 |
| 1570406400000 | 3538.61 |
| 1570492800000 | 3529.06 |
| 1570579200000 | 3528.79 |
| 1570665600000 | 3535.3 |
| 1570752000000 | 3590.91 |
| 1571011200000 | 3594.67 |
| 1571097600000 | 3622.58 |
| 1571184000000 | 3633.08 |
| 1571270400000 | 3651.47 |
| 1571356800000 | 3652.17 |
| 1571616000000 | 3671.63 |
| 1571702400000 | 3669.18 |
| 1571788800000 | 3668.13 |
| 1571875200000 | 3679.4 |
| 1571961600000 | 3682.74 |
| 1572220800000 | 3690.31 |
| 1572307200000 | 3699.04 |
| 1572393600000 | 3695.37 |
| 1572480000000 | 3706.89 |
| 1572566400000 | 3724.5 |
| 1572825600000 | 3744.24 |
| 1572912000000 | 3746.02 |
| 1572998400000 | 3741.02 |
| 1573084800000 | 3751.86 |
| 1573171200000 | 3743.68 |
| 1573430400000 | 3741.1 |
| 1573516800000 | 3741.97 |
| 1573603200000 | 3725.39 |
| 1573689600000 | 3718.81 |
| 1573776000000 | 3751.5 |
| 1574035200000 | 3761.98 |
| 1574121600000 | 3764.36 |
| 1574208000000 | 3749.23 |
| 1574294400000 | 3728.24 |
| 1574380800000 | 3728.31 |
| 1574640000000 | 3748.64 |
| 1574726400000 | 3759.22 |
| 1574812800000 | 3768.93 |
| 1574899200000 | 3766.91 |
| 1574985600000 | 3756.71 |
| 1575244800000 | 3755.55 |
| 1575331200000 | 3743.1 |
| 1575417600000 | 3759.11 |
| 1575504000000 | 3775.12 |
| 1575590400000 | 3792.59 |
| 1575849600000 | 3798.42 |
| 1575936000000 | 3793.43 |
| 1576022400000 | 3796.06 |
| 1576108800000 | 3805.18 |
| 1576195200000 | 3855.16 |
| 1576454400000 | 3880.28 |
| 1576540800000 | 3880.32 |
| 1576627200000 | 3870.09 |
| 1576713600000 | 3874.07 |
| 1576800000000 | 3876.81 |
| 1577059200000 | 3882.05 |
| 1577145600000 | 3892.8 |
| 1577232000000 | 3890.53 |
| 1577318400000 | 3903.06 |
| 1577404800000 | 3931.07 |
| 1577664000000 | 3936.53 |
| 1577750400000 | 3943.48 |
| 1577923200000 | 3968.13 |
| 1578009600000 | 3951.92 |
| 1578268800000 | 3915.21 |
| 1578355200000 | 3929.47 |
| 1578441600000 | 3896.2 |
| 1578528000000 | 3926.57 |
| 1578614400000 | 3934.89 |
| 1578873600000 | 3944.13 |
| 1578960000000 | 3950.09 |
| 1579046400000 | 3955.11 |
| 1579132800000 | 3961.65 |
| 1579219200000 | 3972.94 |
| 1579478400000 | 3977.77 |
| 1579564800000 | 3959.15 |
| 1579651200000 | 3972.11 |
| 1579737600000 | 3940.19 |
| 1579824000000 | 3942.67 |
| 1580083200000 | 3881.13 |
| 1580169600000 | 3870.13 |
| 1580256000000 | 3871.48 |
| 1580342400000 | 3817.35 |
| 1580428800000 | 3815.91 |
| 1580688000000 | 3789.76 |
| 1580774400000 | 3838.36 |
| 1580860800000 | 3862.74 |
| 1580947200000 | 3886.73 |
| 1581033600000 | 3859.35 |
| 1581292800000 | 3847.25 |
| 1581379200000 | 3882.2 |
| 1581465600000 | 3905.4 |
| 1581552000000 | 3900.65 |
| 1581638400000 | 3901.35 |
| 1581897600000 | 3894.28 |
| 1581984000000 | 3864.13 |
| 1582070400000 | 3875.37 |
| 1582156800000 | 3854.62 |
| 1582243200000 | 3843.66 |
| 1582502400000 | 3754.16 |
| 1582588800000 | 3702.27 |
| 1582675200000 | 3664.67 |
| 1582761600000 | 3584.17 |
| 1582848000000 | 3483.36 |
| 1583107200000 | 3524.91 |
| 1583193600000 | 3566.88 |
| 1583280000000 | 3569.76 |
| 1583366400000 | 3555.8 |
| 1583452800000 | 3483.03 |
| 1583712000000 | 3279.22 |
| 1583798400000 | 3270.95 |
| 1583884800000 | 3188.9 |
| 1583971200000 | 2888.62 |
| 1584057600000 | 2836.58 |
| 1584316800000 | 2675.25 |
| 1584403200000 | 2652.22 |
| 1584489600000 | 2513.27 |
| 1584576000000 | 2467.17 |
| 1584662400000 | 2528.26 |
| 1584921600000 | 2437.97 |
| 1585008000000 | 2592.24 |
| 1585094400000 | 2716.94 |
| 1585180800000 | 2802.11 |
| 1585267200000 | 2806.7 |
| 1585526400000 | 2803.16 |
| 1585612800000 | 2835.69 |
| 1585699200000 | 2766.27 |
| 1585785600000 | 2747.08 |
| 1585872000000 | 2705.13 |
| 1586131200000 | 2791.68 |
| 1586217600000 | 2883.58 |
| 1586304000000 | 2918.38 |
| 1586390400000 | 2981.62 |
| 1586476800000 | 2991.66 |
| 1586736000000 | 2982.44 |
| 1586822400000 | 3031.33 |
| 1586908800000 | 2961.27 |
| 1586995200000 | 2968.08 |
| 1587081600000 | 3025.45 |
| 1587340800000 | 3038.38 |
| 1587427200000 | 2963.91 |
| 1587513600000 | 2982.64 |
| 1587600000000 | 3029.63 |
| 1587686400000 | 3006.5 |
| 1587945600000 | 3066.01 |
| 1588032000000 | 3099.68 |
| 1588118400000 | 3157.54 |
| 1588204800000 | 3168.36 |
| 1588291200000 | 3130.94 |
| 1588550400000 | 3076.54 |
| 1588636800000 | 3103.25 |
| 1588723200000 | 3104.22 |
| 1588809600000 | 3124.16 |
| 1588896000000 | 3183.33 |
| 1589155200000 | 3185.07 |
| 1589241600000 | 3172.47 |
| 1589328000000 | 3138.94 |
| 1589414400000 | 3079.53 |
| 1589500800000 | 3105.67 |
| 1589760000000 | 3164.65 |
| 1589846400000 | 3207.35 |
| 1589932800000 | 3238.18 |
| 1590019200000 | 3229.12 |
| 1590105600000 | 3202.3 |
| 1590364800000 | 3246 |
| 1590451200000 | 3313.78 |
| 1590537600000 | 3313.58 |
| 1590624000000 | 3346.86 |
| 1590710400000 | 3350.95 |
| 1590969600000 | 3401.91 |
| 1591056000000 | 3452.8 |
| 1591142400000 | 3505.14 |
| 1591228800000 | 3517.33 |
| 1591315200000 | 3554.8 |
| 1591574400000 | 3579.03 |
| 1591660800000 | 3570.28 |
| 1591747200000 | 3568.42 |
| 1591833600000 | 3469.18 |
| 1591920000000 | 3429.99 |
| 1592179200000 | 3391.83 |
| 1592265600000 | 3486.95 |
| 1592352000000 | 3501.51 |
| 1592438400000 | 3498.51 |
| 1592524800000 | 3504.81 |
| 1592784000000 | 3507.93 |
| 1592870400000 | 3550.33 |
| 1592956800000 | 3500.7 |
| 1593043200000 | 3473.22 |
| 1593129600000 | 3472.27 |
| 1593388800000 | 3459.92 |
| 1593475200000 | 3479.62 |
| 1593561600000 | 3491.88 |
| 1593648000000 | 3528.26 |
| 1593734400000 | 3544.24 |
| 1593993600000 | 3608.3 |
| 1594080000000 | 3595 |
| 1594166400000 | 3595.28 |
| 1594252800000 | 3594.91 |
| 1594339200000 | 3585.35 |
| 1594598400000 | 3622.12 |
| 1594684800000 | 3591.71 |
| 1594771200000 | 3641.74 |
| 1594857600000 | 3613.16 |
| 1594944000000 | 3621.08 |
| 1595203200000 | 3655 |
| 1595289600000 | 3707.57 |
| 1595376000000 | 3707.14 |
| 1595462400000 | 3711.18 |
| 1595548800000 | 3674.62 |
| 1595808000000 | 3706.34 |
| 1595894400000 | 3707.64 |
| 1595980800000 | 3714.07 |
| 1596067200000 | 3689.17 |
| 1596153600000 | 3675.2 |
| 1596412800000 | 3697.48 |
| 1596499200000 | 3736.75 |
| 1596585600000 | 3800.06 |
| 1596672000000 | 3798.16 |
| 1596758400000 | 3775.95 |
| 1597017600000 | 3777.39 |
| 1597104000000 | 3804.29 |
| 1597190400000 | 3815.95 |
| 1597276800000 | 3838.82 |
| 1597363200000 | 3823.02 |
| 1597622400000 | 3837.27 |
| 1597708800000 | 3847.16 |
| 1597795200000 | 3845.62 |
| 1597881600000 | 3799.47 |
| 1597968000000 | 3807.78 |
| 1598227200000 | 3842.62 |
| 1598313600000 | 3853.39 |
| 1598400000000 | 3878.9 |
| 1598486400000 | 3860.61 |
| 1598572800000 | 3889.1 |
| 1598832000000 | 3896.9 |
| 1598918400000 | 3903.12 |
| 1599004800000 | 3909.29 |
| 1599091200000 | 3874.34 |
| 1599177600000 | 3827.3 |
| 1599436800000 | 3852.73 |
| 1599523200000 | 3830.56 |
| 1599609600000 | 3835.41 |
| 1599696000000 | 3839.72 |
| 1599782400000 | 3840.1 |
| 1600041600000 | 3895.08 |
| 1600128000000 | 3916.38 |
| 1600214400000 | 3945.9 |
| 1600300800000 | 3933.89 |
| 1600387200000 | 3952.84 |
| 1600646400000 | 3848.48 |
| 1600732800000 | 3826.55 |
| 1600819200000 | 3807.71 |
| 1600905600000 | 3744.88 |
| 1600992000000 | 3758.06 |
| 1601251200000 | 3827.25 |
| 1601337600000 | 3841.89 |
| 1601424000000 | 3845.8 |
| 1601510400000 | 3864.08 |
| 1601596800000 | 3848.2 |
| 1601856000000 | 3909.78 |
| 1601942400000 | 3926.65 |
| 1602028800000 | 3920.92 |
| 1602115200000 | 3953.55 |
| 1602201600000 | 3987.59 |
| 1602460800000 | 4007.98 |
| 1602547200000 | 3980.89 |
| 1602633600000 | 3991.97 |
| 1602720000000 | 3936.98 |
| 1602806400000 | 3937.49 |
| 1603065600000 | 3955.33 |
| 1603152000000 | 3958.62 |
| 1603238400000 | 3974.51 |
| 1603324800000 | 3946.23 |
| 1603411200000 | 3944.93 |
| 1603670400000 | 3890.49 |
| 1603756800000 | 3881.79 |
| 1603843200000 | 3805.51 |
| 1603929600000 | 3789.62 |
| 1604016000000 | 3764.61 |
| 1604275200000 | 3789.46 |
| 1604361600000 | 3863.69 |
| 1604448000000 | 3912.18 |
| 1604534400000 | 4011.76 |
| 1604620800000 | 4027.85 |
| 1604880000000 | 4094.26 |
| 1604966400000 | 4087.39 |
| 1605052800000 | 4109.48 |
| 1605139200000 | 4110.67 |
| 1605225600000 | 4112.62 |
| 1605484800000 | 4178.25 |
| 1605571200000 | 4184.14 |
| 1605657600000 | 4203.19 |
| 1605744000000 | 4185.6 |
| 1605830400000 | 4218.61 |
| 1606089600000 | 4231.19 |
| 1606176000000 | 4266.51 |
| 1606262400000 | 4264.86 |
| 1606348800000 | 4282.72 |
| 1606435200000 | 4321.07 |
| 1606694400000 | 4280.15 |
| 1606780800000 | 4325.37 |
| 1606867200000 | 4333.36 |
| 1606953600000 | 4372.25 |
| 1607040000000 | 4387.98 |
| 1607299200000 | 4374.32 |
| 1607385600000 | 4375.57 |
| 1607472000000 | 4385.66 |
| 1607558400000 | 4376.98 |
| 1607644800000 | 4370.44 |
| 1607904000000 | 4392.55 |
| 1607990400000 | 4413.29 |
| 1608076800000 | 4453.5 |
| 1608163200000 | 4498.58 |
| 1608249600000 | 4483.95 |
| 1608508800000 | 4433.77 |
| 1608595200000 | 4407.01 |
| 1608681600000 | 4456.85 |
| 1608768000000 | 4478.17 |
| 1608854400000 | 4485.07 |
| 1609113600000 | 4492.33 |
| 1609200000000 | 4546.67 |
| 1609286400000 | 4574.04 |
| 1609372800000 | 4566.14 |
| 1609718400000 | 4600.84 |
| 1609804800000 | 4621.28 |
| 1609891200000 | 4624.82 |
| 1609977600000 | 4657.95 |
| 1610064000000 | 4695.24 |
| 1610323200000 | 4636.31 |
| 1610409600000 | 4654.95 |
| 1610496000000 | 4672.57 |
| 1610582400000 | 4698.18 |
| 1610668800000 | 4629.47 |
| 1610928000000 | 4634.04 |
| 1611014400000 | 4673.23 |
| 1611100800000 | 4711.48 |
| 1611187200000 | 4729.83 |
| 1611273600000 | 4707.23 |
| 1611532800000 | 4693.24 |
| 1611619200000 | 4694.39 |
| 1611705600000 | 4648.89 |
| 1611792000000 | 4626.23 |
| 1611878400000 | 4586.24 |
| 1612137600000 | 4630.23 |
| 1612224000000 | 4674.93 |
| 1612310400000 | 4710.03 |
| 1612396800000 | 4698.8 |
| 1612483200000 | 4735.93 |
| 1612742400000 | 4783.73 |
| 1612828800000 | 4805.94 |
| 1612915200000 | 4814.84 |
| 1613001600000 | 4826.16 |
| 1613088000000 | 4830.33 |
| 1613347200000 | 4868.33 |
| 1613433600000 | 4877.05 |
| 1613520000000 | 4830.7 |
| 1613606400000 | 4792.01 |
| 1613692800000 | 4822.92 |
| 1613952000000 | 4809.2 |
| 1614038400000 | 4795.28 |
| 1614124800000 | 4772.23 |
| 1614211200000 | 4798.89 |
| 1614297600000 | 4695.06 |
| 1614556800000 | 4756.24 |
| 1614643200000 | 4739.36 |
| 1614729600000 | 4756.89 |
| 1614816000000 | 4705.85 |
| 1614902400000 | 4651.14 |
| 1615161600000 | 4630.5 |
| 1615248000000 | 4680.93 |
| 1615334400000 | 4694.74 |
| 1615420800000 | 4769.62 |
| 1615507200000 | 4771.33 |
| 1615766400000 | 4778.93 |
| 1615852800000 | 4818.06 |
| 1615939200000 | 4803.86 |
| 1616025600000 | 4817.27 |
| 1616112000000 | 4804.61 |
| 1616371200000 | 4808.8 |
| 1616457600000 | 4758.33 |
| 1616544000000 | 4711.21 |
| 1616630400000 | 4699.1 |
| 1616716800000 | 4754.07 |
| 1616976000000 | 4742.52 |
| 1617062400000 | 4748.19 |
| 1617148800000 | 4753.88 |
| 1617235200000 | 4795.27 |
| 1617321600000 | 4800.12 |
| 1617580800000 | 4819.07 |
| 1617667200000 | 4849.81 |
| 1617753600000 | 4869.95 |
| 1617840000000 | 4887.01 |
| 1617926400000 | 4882.64 |
| 1618185600000 | 4858.32 |
| 1618272000000 | 4877.65 |
| 1618358400000 | 4902.01 |
| 1618444800000 | 4923.43 |
| 1618531200000 | 4955.65 |
| 1618790400000 | 4975.02 |
| 1618876800000 | 4939.32 |
| 1618963200000 | 4915.58 |
| 1619049600000 | 4943.26 |
| 1619136000000 | 4951.95 |
| 1619395200000 | 4995.62 |
| 1619481600000 | 4989 |
| 1619568000000 | 4989.53 |
| 1619654400000 | 4990.63 |
| 1619740800000 | 4957.87 |
| 1620000000000 | 4962.35 |
| 1620086400000 | 4915.83 |
| 1620172800000 | 4939 |
| 1620259200000 | 4958.31 |
| 1620345600000 | 5021.33 |
| 1620604800000 | 5048.36 |
| 1620691200000 | 4970.25 |
| 1620777600000 | 4898.14 |
| 1620864000000 | 4857.08 |
| 1620950400000 | 4910.31 |
| 1621209600000 | 4910.17 |
| 1621296000000 | 4975.56 |
| 1621382400000 | 4940.3 |
| 1621468800000 | 4967.87 |
| 1621555200000 | 4977.86 |
| 1621814400000 | 4997.2 |
| 1621900800000 | 5018.64 |
| 1621987200000 | 5029.59 |
| 1622073600000 | 5041.73 |
| 1622160000000 | 5064.33 |
| 1622419200000 | 5080.81 |
| 1622505600000 | 5117.05 |
| 1622592000000 | 5120.16 |
| 1622678400000 | 5105.54 |
| 1622764800000 | 5127.37 |
| 1623024000000 | 5144.46 |
| 1623110400000 | 5152.56 |
| 1623196800000 | 5141.82 |
| 1623283200000 | 5147.99 |
| 1623369600000 | 5151.43 |
| 1623628800000 | 5160.08 |
| 1623715200000 | 5148.26 |
| 1623801600000 | 5137.76 |
| 1623888000000 | 5071.03 |
| 1623974400000 | 5031.54 |
| 1624233600000 | 5029.02 |
| 1624320000000 | 5062.19 |
| 1624406400000 | 5072.15 |
| 1624492800000 | 5077.25 |
| 1624579200000 | 5105.71 |
| 1624838400000 | 5100.54 |
| 1624924800000 | 5091.58 |
| 1625011200000 | 5084.76 |
| 1625097600000 | 5082.38 |
| 1625184000000 | 5100.91 |
| 1625443200000 | 5132.96 |
| 1625529600000 | 5106.79 |
| 1625616000000 | 5097.01 |
| 1625702400000 | 5050.67 |
| 1625788800000 | 5069.26 |
| 1626048000000 | 5115.48 |
| 1626134400000 | 5115.39 |
| 1626220800000 | 5109.49 |
| 1626307200000 | 5086.42 |
| 1626393600000 | 5068.31 |
| 1626652800000 | 4974.7 |
| 1626739200000 | 4951.95 |
| 1626825600000 | 5012.35 |
| 1626912000000 | 5055.19 |
| 1626998400000 | 5050.07 |
| 1627257600000 | 5055.6 |
| 1627344000000 | 5025.94 |
| 1627430400000 | 5035.65 |
| 1627516800000 | 5108.73 |
| 1627603200000 | 5069.73 |
| 1627862400000 | 5130.15 |
| 1627948800000 | 5121.07 |
| 1628035200000 | 5125.97 |
| 1628121600000 | 5135.51 |
| 1628208000000 | 5103.01 |
| 1628467200000 | 5090.5 |
| 1628553600000 | 5099.96 |
| 1628640000000 | 5109.18 |
| 1628726400000 | 5109.44 |
| 1628812800000 | 5114.25 |
| 1629072000000 | 5073.26 |
| 1629158400000 | 5011.03 |
| 1629244800000 | 5044.98 |
| 1629331200000 | 4958.84 |
| 1629417600000 | 4941.05 |
| 1629676800000 | 5023.56 |
| 1629763200000 | 5081.9 |
| 1629849600000 | 5099.26 |
| 1629936000000 | 5087.09 |
| 1630022400000 | 5121.51 |
| 1630281600000 | 5167.92 |
| 1630368000000 | 5189.27 |
| 1630454400000 | 5223.9 |
| 1630540800000 | 5242.47 |
| 1630627200000 | 5268.28 |
| 1630886400000 | 5279.46 |
| 1630972800000 | 5266.79 |
| 1631059200000 | 5210.92 |
| 1631145600000 | 5220.7 |
| 1631232000000 | 5242.87 |
| 1631491200000 | 5238.55 |
| 1631577600000 | 5249.29 |
| 1631664000000 | 5221.69 |
| 1631750400000 | 5200.72 |
| 1631836800000 | 5187.6 |
| 1632096000000 | 5109.73 |
| 1632182400000 | 5115.38 |
| 1632268800000 | 5137.26 |
| 1632355200000 | 5178.46 |
| 1632441600000 | 5153.46 |
| 1632700800000 | 5143.22 |
| 1632787200000 | 5050.01 |
| 1632873600000 | 5007.89 |
| 1632960000000 | 5027.35 |
| 1633046400000 | 5001.73 |
| 1633305600000 | 4982.39 |
| 1633392000000 | 4973.97 |
| 1633478400000 | 4915.07 |
| 1633564800000 | 4977.7 |
| 1633651200000 | 4987.78 |
| 1633910400000 | 4988.48 |
| 1633996800000 | 4972.97 |
| 1634083200000 | 5013.5 |
| 1634169600000 | 5064.57 |
| 1634256000000 | 5111.66 |
| 1634515200000 | 5106.06 |
| 1634601600000 | 5136.87 |
| 1634688000000 | 5138.48 |
| 1634774400000 | 5124.65 |
| 1634860800000 | 5124.11 |
| 1635120000000 | 5126.2 |
| 1635206400000 | 5140.65 |
| 1635292800000 | 5121.99 |
| 1635379200000 | 5135.19 |
| 1635465600000 | 5095 |
| 1635724800000 | 5142.11 |
| 1635811200000 | 5118.48 |
| 1635897600000 | 5130.75 |
| 1635984000000 | 5159.76 |
| 1636070400000 | 5159.96 |
| 1636329600000 | 5184.49 |
| 1636416000000 | 5181.76 |
| 1636502400000 | 5136.51 |
| 1636588800000 | 5132 |
| 1636675200000 | 5154.96 |
| 1636934400000 | 5168.33 |
| 1637020800000 | 5140.98 |
| 1637107200000 | 5115.75 |
| 1637193600000 | 5101.57 |
| 1637280000000 | 5091.26 |
| 1637539200000 | 5049.65 |
| 1637625600000 | 4999.33 |
| 1637712000000 | 4975.74 |
| 1637798400000 | 4997.14 |
| 1637884800000 | 4892.97 |
| 1638144000000 | 4866.29 |
| 1638230400000 | 4830.15 |
| 1638316800000 | 4884.2 |
| 1638403200000 | 4847.91 |
| 1638489600000 | 4840.41 |
| 1638748800000 | 4843.74 |
| 1638835200000 | 4948.26 |
| 1638921600000 | 4968.8 |
| 1639008000000 | 4956.78 |
| 1639094400000 | 4936.93 |
| 1639353600000 | 4900.03 |
| 1639440000000 | 4857.41 |
| 1639526400000 | 4847.56 |
| 1639612800000 | 4899.89 |
| 1639699200000 | 4868.05 |
| 1639958400000 | 4786.38 |
| 1640044800000 | 4843.3 |
| 1640131200000 | 4898.49 |
| 1640217600000 | 4941.23 |
| 1640304000000 | 4949.8 |
| 1640563200000 | 4961.86 |
| 1640649600000 | 4987.82 |
| 1640736000000 | 5013.78 |
| 1640822400000 | 5018.05 |
| 1640908800000 | 5036.37 |
| 1641168000000 | 5029.77 |
| 1641254400000 | 5054.88 |
| 1641340800000 | 5037.57 |
| 1641427200000 | 4956.71 |
| 1641513600000 | 4956.21 |
| 1641772800000 | 4913.73 |
| 1641859200000 | 4934.01 |
| 1641945600000 | 5014.05 |
| 1642032000000 | 5015.12 |
| 1642118400000 | 4968.88 |
| 1642377600000 | 4971.41 |
| 1642464000000 | 4905.15 |
| 1642550400000 | 4883.82 |
| 1642636800000 | 4910.61 |
| 1642723200000 | 4822.52 |
| 1642982400000 | 4687.56 |
| 1643068800000 | 4662.84 |
| 1643155200000 | 4697.55 |
| 1643241600000 | 4619.44 |
| 1643328000000 | 4638.08 |
| 1643587200000 | 4705.7 |
| 1643673600000 | 4757.21 |
| 1643760000000 | 4801.51 |
| 1643846400000 | 4771.27 |
| 1643932800000 | 4752.03 |
| 1644192000000 | 4767.98 |
| 1644278400000 | 4759.04 |
| 1644364800000 | 4843.79 |
| 1644451200000 | 4849.54 |
| 1644537600000 | 4803.43 |
| 1644796800000 | 4699.54 |
| 1644883200000 | 4748.59 |
| 1644969600000 | 4796.81 |
| 1645056000000 | 4766.28 |
| 1645142400000 | 4729.17 |
| 1645401600000 | 4686.02 |
| 1645488000000 | 4646.22 |
| 1645574400000 | 4648.45 |
| 1645660800000 | 4482.28 |
| 1645747200000 | 4605.32 |
| 1646006400000 | 4639.51 |
| 1646092800000 | 4595.91 |
| 1646179200000 | 4575.01 |
| 1646265600000 | 4550.57 |
| 1646352000000 | 4431.43 |
| 1646611200000 | 4326.24 |
| 1646697600000 | 4285.88 |
| 1646784000000 | 4410.03 |
| 1646870400000 | 4447.64 |
| 1646956800000 | 4440.25 |
| 1647216000000 | 4421.19 |
| 1647302400000 | 4384.49 |
| 1647388800000 | 4499.57 |
| 1647475200000 | 4593.8 |
| 1647561600000 | 4604.32 |
| 1647820800000 | 4609.83 |
| 1647907200000 | 4630.95 |
| 1647993600000 | 4631.64 |
| 1648080000000 | 4618.19 |
| 1648166400000 | 4618.52 |
| 1648425600000 | 4588.9 |
| 1648512000000 | 4682.08 |
| 1648598400000 | 4695.47 |
| 1648684800000 | 4659.71 |
| 1648771200000 | 4651.43 |
| 1649030400000 | 4695.53 |
| 1649116800000 | 4679.69 |
| 1649203200000 | 4601.8 |
| 1649289600000 | 4557.63 |
| 1649376000000 | 4572 |
| 1649635200000 | 4529.16 |
| 1649721600000 | 4515.45 |
| 1649808000000 | 4534.02 |
| 1649894400000 | 4547.52 |
| 1649980800000 | 4537.87 |
| 1650240000000 | 4517.38 |
| 1650326400000 | 4509.95 |
| 1650412800000 | 4554.79 |
| 1650499200000 | 4552.47 |
| 1650585600000 | 4464.24 |
| 1650844800000 | 4371.37 |
| 1650931200000 | 4332 |
| 1651017600000 | 4284.07 |
| 1651104000000 | 4309.71 |
| 1651190400000 | 4343.95 |
| 1651449600000 | 4289.23 |
| 1651536000000 | 4300.42 |
| 1651622400000 | 4284.69 |
| 1651708800000 | 4250.85 |
| 1651795200000 | 4196.44 |
| 1652054400000 | 4055.12 |
| 1652140800000 | 4048.09 |
| 1652227200000 | 4068.38 |
| 1652313600000 | 3999.91 |
| 1652400000000 | 4084.58 |
| 1652659200000 | 4095.41 |
| 1652745600000 | 4176.3 |
| 1652832000000 | 4161.07 |
| 1652918400000 | 4149.68 |
| 1653004800000 | 4179.63 |
| 1653264000000 | 4233.39 |
| 1653350400000 | 4186.28 |
| 1653436800000 | 4185.88 |
| 1653523200000 | 4221.55 |
| 1653609600000 | 4271.37 |
| 1653868800000 | 4344.49 |
| 1653955200000 | 4314.96 |
| 1654041600000 | 4296.57 |
| 1654128000000 | 4316.01 |
| 1654214400000 | 4304.78 |
| 1654473600000 | 4319.01 |
| 1654560000000 | 4298.6 |
| 1654646400000 | 4296.97 |
| 1654732800000 | 4235.69 |
| 1654819200000 | 4132.8 |
| 1655078400000 | 3979.01 |
| 1655164800000 | 3924.15 |
| 1655251200000 | 3936.84 |
| 1655337600000 | 3891.3 |
| 1655424000000 | 3863.75 |
| 1655683200000 | 3867.23 |
| 1655769600000 | 3913.32 |
| 1655856000000 | 3866.09 |
| 1655942400000 | 3834 |
| 1656028800000 | 3904.93 |
| 1656288000000 | 3962.44 |
| 1656374400000 | 3954.33 |
| 1656460800000 | 3891.36 |
| 1656547200000 | 3839.35 |
| 1656633600000 | 3805.87 |
| 1656892800000 | 3820.61 |
| 1656979200000 | 3760.48 |
| 1657065600000 | 3751.89 |
| 1657152000000 | 3823.8 |
| 1657238400000 | 3849.39 |
| 1657497600000 | 3801.75 |
| 1657584000000 | 3769.5 |
| 1657670400000 | 3777.65 |
| 1657756800000 | 3718.61 |
| 1657843200000 | 3758.79 |
| 1658102400000 | 3832.96 |
| 1658188800000 | 3880.71 |
| 1658275200000 | 3908.71 |
| 1658361600000 | 3933.01 |
| 1658448000000 | 3960.17 |
| 1658707200000 | 3949.7 |
| 1658793600000 | 3924.11 |
| 1658880000000 | 3939.12 |
| 1658966400000 | 4004.99 |
| 1659052800000 | 4055.01 |
| 1659312000000 | 4089.33 |
| 1659398400000 | 4036.29 |
| 1659484800000 | 4026.19 |
| 1659571200000 | 4066.07 |
| 1659657600000 | 4050.24 |
| 1659916800000 | 4083.91 |
| 1660003200000 | 4057.06 |
| 1660089600000 | 4135.63 |
| 1660176000000 | 4161.32 |
| 1660262400000 | 4162.37 |
| 1660521600000 | 4154.51 |
| 1660608000000 | 4142.3 |
| 1660694400000 | 4106.38 |
| 1660780800000 | 4106.37 |
| 1660867200000 | 4038.55 |
| 1661126400000 | 3973.9 |
| 1661212800000 | 3981.42 |
| 1661299200000 | 3992.7 |
| 1661385600000 | 4019.87 |
| 1661472000000 | 3990.18 |
| 1661731200000 | 3926.29 |
| 1661817600000 | 3928.17 |
| 1661904000000 | 3934.04 |
| 1661990400000 | 3833.39 |
| 1662076800000 | 3873.56 |
| 1662336000000 | 3830.16 |
| 1662422400000 | 3816.94 |
| 1662508800000 | 3794.21 |
| 1662595200000 | 3837.66 |
| 1662681600000 | 3911.04 |
| 1662940800000 | 3971.93 |
| 1663027200000 | 3906.97 |
| 1663113600000 | 3869.73 |
| 1663200000000 | 3844.17 |
| 1663286400000 | 3801.73 |
| 1663545600000 | 3779.31 |
| 1663632000000 | 3758.55 |
| 1663718400000 | 3727.95 |
| 1663804800000 | 3676.07 |
| 1663891200000 | 3574.15 |
| 1664150400000 | 3484.12 |
| 1664236800000 | 3479.59 |
| 1664323200000 | 3461.4 |
| 1664409600000 | 3454.54 |
| 1664496000000 | 3490.08 |
| 1664755200000 | 3519.18 |
| 1664841600000 | 3635.49 |
| 1664928000000 | 3599.88 |
| 1665014400000 | 3610.54 |
| 1665100800000 | 3554 |
| 1665360000000 | 3513.7 |
| 1665446400000 | 3461.46 |
| 1665532800000 | 3442.82 |
| 1665619200000 | 3444.86 |
| 1665705600000 | 3474.28 |
| 1665964800000 | 3517.48 |
| 1666051200000 | 3557.89 |
| 1666137600000 | 3516.36 |
| 1666224000000 | 3525.54 |
| 1666310400000 | 3497.49 |
| 1666569600000 | 3527.09 |
| 1666656000000 | 3586.3 |
| 1666742400000 | 3642.73 |
| 1666828800000 | 3649.68 |
| 1666915200000 | 3608.89 |
| 1667174400000 | 3612.76 |
| 1667260800000 | 3649.01 |
| 1667347200000 | 3647.69 |
| 1667433600000 | 3594.3 |
| 1667520000000 | 3662.38 |
| 1667779200000 | 3722.42 |
| 1667865600000 | 3766.51 |
| 1667952000000 | 3743.41 |
| 1668038400000 | 3847.25 |
| 1668124800000 | 3966.1 |
| 1668384000000 | 3950.98 |
| 1668470400000 | 3981.1 |
| 1668556800000 | 3939.37 |
| 1668643200000 | 3903.09 |
| 1668729600000 | 3927.93 |
| 1668988800000 | 3887.74 |
| 1669075200000 | 3918.88 |
| 1669161600000 | 3963.76 |
| 1669248000000 | 4021.49 |
| 1669334400000 | 4012.56 |
| 1669593600000 | 3971.8 |
| 1669680000000 | 3977.14 |
| 1669766400000 | 3984.63 |
| 1669852800000 | 4081.16 |
| 1669939200000 | 4074.43 |
| 1670198400000 | 4064.9 |
| 1670284800000 | 4009.79 |
| 1670371200000 | 3990.58 |
| 1670457600000 | 4002.4 |
| 1670544000000 | 4032.21 |
| 1670803200000 | 4005.07 |
| 1670889600000 | 4077.12 |
| 1670976000000 | 4090.42 |
| 1671062400000 | 4015.61 |
| 1671148800000 | 3976.32 |
| 1671408000000 | 3956.42 |
| 1671494400000 | 3964.25 |
| 1671580800000 | 3994.08 |
| 1671667200000 | 3982.42 |
| 1671753600000 | 3974.21 |
| 1672012800000 | 3983.64 |
| 1672099200000 | 4000.21 |
| 1672185600000 | 3976.61 |
| 1672272000000 | 4007.67 |
| 1672358400000 | 4004.56 |
| 1672617600000 | 4020.14 |
| 1672704000000 | 4026.26 |
| 1672790400000 | 4055.97 |
| 1672876800000 | 4028 |
| 1672963200000 | 4082.06 |
| 1673222400000 | 4156.39 |
| 1673308800000 | 4140.1 |
| 1673395200000 | 4162.02 |
| 1673481600000 | 4210.35 |
| 1673568000000 | 4247.9 |
| 1673827200000 | 4257.25 |
| 1673913600000 | 4259.63 |
| 1674000000000 | 4285.6899 |
| 1674086400000 | 4234.95 |
| 1674172800000 | 4261.1899 |
| 1674432000000 | 4292.41 |
| 1674518400000 | 4302.27 |
| 1674604800000 | 4300.74 |
| 1674691200000 | 4314.18 |
| 1674777600000 | 4326.9799 |
| 1675036800000 | 4307.87 |
| 1675123200000 | 4311.7 |
| 1675209600000 | 4344 |
| 1675296000000 | 4409.41 |
| 1675382400000 | 4358.46 |
| 1675641600000 | 4282.3 |
| 1675728000000 | 4284.22 |
| 1675814400000 | 4301.09 |
| 1675900800000 | 4314.39 |
| 1675987200000 | 4258.54 |
| 1676246400000 | 4262.38 |
| 1676332800000 | 4273.72 |
| 1676419200000 | 4251.53 |
| 1676505600000 | 4268.53 |
| 1676592000000 | 4244.12 |
| 1676851200000 | 4267.03 |
| 1676937600000 | 4242.39 |
| 1677024000000 | 4192.27 |
| 1677110400000 | 4204.67 |
| 1677196800000 | 4165.78 |
| 1677456000000 | 4191.15 |
| 1677542400000 | 4203.61 |
| 1677628800000 | 4217.6899 |
| 1677715200000 | 4203.99 |
| 1677801600000 | 4243.4399 |
| 1678060800000 | 4274.95 |
| 1678147200000 | 4227.52 |
| 1678233600000 | 4214 |
| 1678320000000 | 4209.65 |
| 1678406400000 | 4172.27 |
| 1678665600000 | 4124.39 |
| 1678752000000 | 4104.22 |
| 1678838400000 | 4036.18 |
| 1678924800000 | 4043.76 |
| 1679011200000 | 4048.66 |
| 1679270400000 | 4050.36 |
| 1679356800000 | 4085.49 |
| 1679443200000 | 4094.4 |
| 1679529600000 | 4134.1 |
| 1679616000000 | 4079.47 |
| 1679875200000 | 4093.45 |
| 1679961600000 | 4108.14 |
| 1680048000000 | 4145.93 |
| 1680134400000 | 4202.97 |
| 1680220800000 | 4215.66 |
| 1680480000000 | 4235.64 |
| 1680566400000 | 4251.54 |
| 1680652800000 | 4205.74 |
| 1680739200000 | 4200.86 |
| 1680825600000 | 4207.34 |
| 1681084800000 | 4186.17 |
| 1681171200000 | 4240.26 |
| 1681257600000 | 4261.37 |
| 1681344000000 | 4304.47 |
| 1681430400000 | 4313.99 |
| 1681689600000 | 4297.06 |
| 1681776000000 | 4311.8 |
| 1681862400000 | 4291.15 |
| 1681948800000 | 4279.63 |
| 1682035200000 | 4260.54 |
| 1682294400000 | 4268.71 |
| 1682380800000 | 4228.49 |
| 1682467200000 | 4227.85 |
| 1682553600000 | 4238.22 |
| 1682640000000 | 4270.68 |
| 1682899200000 | 4266.61 |
| 1682985600000 | 4245.26 |
| 1683072000000 | 4257.89 |
| 1683158400000 | 4260.4799 |
| 1683244800000 | 4295.6 |
| 1683504000000 | 4317.24 |
| 1683590400000 | 4290.75 |
| 1683676800000 | 4293.93 |
| 1683763200000 | 4271.1 |
| 1683849600000 | 4251.82 |
| 1684108800000 | 4266.08 |
| 1684195200000 | 4252.39 |
| 1684281600000 | 4234.6 |
| 1684368000000 | 4228.29 |
| 1684454400000 | 4248.51 |
| 1684713600000 | 4258.75 |
| 1684800000000 | 4244.45 |
| 1684886400000 | 4183.13 |
| 1684972800000 | 4154.29 |
| 1685059200000 | 4161.15 |
| 1685318400000 | 4174.42 |
| 1685404800000 | 4166.64 |
| 1685491200000 | 4129.95 |
| 1685577600000 | 4174.37 |
| 1685664000000 | 4238.39 |
| 1685923200000 | 4242.33 |
| 1686009600000 | 4247.27 |
| 1686096000000 | 4253.14 |
| 1686182400000 | 4257.26 |
| 1686268800000 | 4276.61 |
| 1686528000000 | 4288.4399 |
| 1686614400000 | 4324.29 |
| 1686700800000 | 4344.1899 |
| 1686787200000 | 4347.13 |
| 1686873600000 | 4368.31 |
| 1687132800000 | 4339.88 |
| 1687219200000 | 4310.88 |
| 1687305600000 | 4299.82 |
| 1687392000000 | 4274.1 |
| 1687478400000 | 4214.39 |
| 1687737600000 | 4213.83 |
| 1687824000000 | 4216.49 |
| 1687910400000 | 4234.75 |
| 1687996800000 | 4240.8 |
| 1688083200000 | 4277.32 |
| 1688342400000 | 4307.79 |
| 1688428800000 | 4326.16 |
| 1688515200000 | 4296.46 |
| 1688601600000 | 4230.16 |
| 1688688000000 | 4270.05 |
| 1688947200000 | 4279.99 |
| 1689033600000 | 4324.09 |
| 1689120000000 | 4403.78 |
| 1689206400000 | 4454.24 |
| 1689292800000 | 4457.6 |
| 1689552000000 | 4443.67 |
| 1689638400000 | 4471.65 |
| 1689724800000 | 4483.56 |
| 1689811200000 | 4464.65 |
| 1689897600000 | 4444.79 |
| 1690156800000 | 4450.65 |
| 1690243200000 | 4469.24 |
| 1690329600000 | 4466.71 |
| 1690416000000 | 4471.42 |
| 1690502400000 | 4486.2 |
| 1690761600000 | 4507.49 |
| 1690848000000 | 4470.5 |
| 1690934400000 | 4392.36 |
| 1691020800000 | 4379.38 |
| 1691107200000 | 4415.89 |
| 1691366400000 | 4408.55 |
| 1691452800000 | 4368.34 |
| 1691539200000 | 4382.17 |
| 1691625600000 | 4400.31 |
| 1691712000000 | 4370.92 |
| 1691971200000 | 4335.12 |
| 1692057600000 | 4324.61 |
| 1692144000000 | 4295.04 |
| 1692230400000 | 4266.68 |
| 1692316800000 | 4237.67 |
| 1692576000000 | 4227.55 |
| 1692662400000 | 4256.4399 |
| 1692748800000 | 4281.3 |
| 1692835200000 | 4277.82 |
| 1692921600000 | 4247.12 |
| 1693180800000 | 4285.39 |
| 1693267200000 | 4330.66 |
| 1693353600000 | 4364.39 |
| 1693440000000 | 4363.82 |
| 1693526400000 | 4362.25 |
| 1693785600000 | 4368.58 |
| 1693872000000 | 4336.46 |
| 1693958400000 | 4318.45 |
| 1694044800000 | 4297.13 |
| 1694131200000 | 4293.41 |
| 1694390400000 | 4321.34 |
| 1694476800000 | 4302.66 |
| 1694563200000 | 4294.53 |
| 1694649600000 | 4329.53 |
| 1694736000000 | 4330.84 |
| 1694995200000 | 4299.57 |
| 1695081600000 | 4297.02 |
| 1695168000000 | 4304.9399 |
| 1695254400000 | 4243.06 |
| 1695340800000 | 4236.83 |
| 1695600000000 | 4204.6899 |
| 1695686400000 | 4167.17 |
| 1695772800000 | 4156.63 |
| 1695859200000 | 4166.39 |
| 1695945600000 | 4190.68 |
| 1696204800000 | 4135.49 |
| 1696291200000 | 4075.74 |
| 1696377600000 | 4031.38 |
| 1696464000000 | 4067.47 |
| 1696550400000 | 4092.99 |
| 1696809600000 | 4080.79 |
| 1696896000000 | 4147.12 |
| 1696982400000 | 4155.68 |
| 1697068800000 | 4148.72 |
| 1697155200000 | 4088.78 |
| 1697414400000 | 4083.06 |
| 1697500800000 | 4099.75 |
| 1697587200000 | 4057.23 |
| 1697673600000 | 4017.13 |
| 1697760000000 | 3983.39 |
| 1698019200000 | 3962.86 |
| 1698105600000 | 3983.29 |
| 1698192000000 | 3954.92 |
| 1698278400000 | 3922.7 |
| 1698364800000 | 3953.14 |
| 1698624000000 | 3964.7 |
| 1698710400000 | 3963.08 |
| 1698796800000 | 3985.23 |
| 1698883200000 | 4068.51 |
| 1698969600000 | 4146.89 |
| 1699228800000 | 4168.45 |
| 1699315200000 | 4132.45 |
| 1699401600000 | 4125.66 |
| 1699488000000 | 4145.68 |
| 1699574400000 | 4109.63 |
| 1699833600000 | 4114.51 |
| 1699920000000 | 4214.88 |
| 1700006400000 | 4263.46 |
| 1700092800000 | 4233.1 |
| 1700179200000 | 4269.78 |
| 1700438400000 | 4300.9 |
| 1700524800000 | 4294.9799 |
| 1700611200000 | 4278.22 |
| 1700697600000 | 4294.43 |
| 1700784000000 | 4308.58 |
| 1701043200000 | 4302.26 |
| 1701129600000 | 4328.56 |
| 1701216000000 | 4345.27 |
| 1701302400000 | 4339.18 |
| 1701388800000 | 4353.1899 |
| 1701648000000 | 4342.64 |
| 1701734400000 | 4326.72 |
| 1701820800000 | 4358.45 |
| 1701907200000 | 4356.28 |
| 1701993600000 | 4360.45 |
| 1702252800000 | 4350.7 |
| 1702339200000 | 4345.6 |
| 1702425600000 | 4361.33 |
| 1702512000000 | 4494.64 |
| 1702598400000 | 4488.65 |
| 1702857600000 | 4466.51 |
| 1702944000000 | 4503.32 |
| 1703030400000 | 4504.6899 |
| 1703116800000 | 4511.5 |
| 1703203200000 | 4533.04 |
| 1703462400000 | 4528.38 |
| 1703548800000 | 4536.53 |
| 1703635200000 | 4584.18 |
| 1703721600000 | 4606.65 |
| 1703808000000 | 4602.27 |
| 1704153600000 | 4563.7299 |
| 1704240000000 | 4500.16 |
| 1704326400000 | 4514.15 |
| 1704412800000 | 4516.4399 |
| 1704672000000 | 4525.83 |
| 1704758400000 | 4518.1899 |
| 1704844800000 | 4515.7 |
| 1704931200000 | 4505.7 |
| 1705017600000 | 4532.58 |
| 1705276800000 | 4518.95 |
| 1705363200000 | 4458.65 |
| 1705449600000 | 4385.7299 |
| 1705536000000 | 4401.47 |
| 1705622400000 | 4411.34 |
| 1705881600000 | 4441.1899 |
| 1705968000000 | 4424.4399 |
| 1706054400000 | 4471.56 |
| 1706140800000 | 4474.56 |
| 1706227200000 | 4482.33 |
| 1706486400000 | 4483.74 |
| 1706572800000 | 4483.14 |
| 1706659200000 | 4503.02 |
| 1706745600000 | 4480.47 |
| 1706832000000 | 4467.47 |
| 1707091200000 | 4420.62 |
| 1707177600000 | 4456.93 |
| 1707264000000 | 4463.6 |
| 1707350400000 | 4460.79 |
| 1707436800000 | 4457.1899 |
| 1707696000000 | 4469.34 |
| 1707782400000 | 4432.65 |
| 1707868800000 | 4441.72 |
| 1707955200000 | 4477.08 |
| 1708041600000 | 4511.54 |
| 1708300800000 | 4523.47 |
| 1708387200000 | 4520.89 |
| 1708473600000 | 4514.96 |
| 1708560000000 | 4550.46 |
| 1708646400000 | 4551 |
| 1708905600000 | 4551.49 |
| 1708992000000 | 4562.95 |
| 1709078400000 | 4535.89 |
| 1709164800000 | 4550.9399 |
| 1709251200000 | 4582.93 |
| 1709510400000 | 4578.57 |
| 1709596800000 | 4573.22 |
| 1709683200000 | 4599.28 |
| 1709769600000 | 4630.57 |
| 1709856000000 | 4654.18 |
| 1710115200000 | 4621.8 |
| 1710201600000 | 4637.84 |
| 1710288000000 | 4630.66 |
| 1710374400000 | 4623.56 |
| 1710460800000 | 4613.52 |
| 1710720000000 | 4625.07 |
| 1710806400000 | 4613.14 |
| 1710892800000 | 4619.47 |
| 1710979200000 | 4675.66 |
| 1711065600000 | 4660.09 |
| 1711324800000 | 4653.66 |
| 1711411200000 | 4657.45 |
| 1711497600000 | 4674 |
| 1711584000000 | 4679.75 |
| 1711670400000 | 4691.47 |
| 1711929600000 | 4678.45 |
| 1712016000000 | 4656.11 |
| 1712102400000 | 4675.38 |
| 1712188800000 | 4707.46 |
| 1712275200000 | 4677.6899 |
| 1712534400000 | 4706.9399 |
| 1712620800000 | 4714.79 |
| 1712707200000 | 4682.62 |
| 1712793600000 | 4661.16 |
| 1712880000000 | 4629.77 |
| 1713139200000 | 4596.47 |
| 1713225600000 | 4512.46 |
| 1713312000000 | 4516.84 |
| 1713398400000 | 4550.51 |
| 1713484800000 | 4510.63 |
| 1713744000000 | 4534.6 |
| 1713830400000 | 4577.68 |
| 1713916800000 | 4586.43 |
| 1714003200000 | 4561.07 |
| 1714089600000 | 4588.95 |
| 1714348800000 | 4643.27 |
| 1714435200000 | 4620.52 |
| 1714521600000 | 4603.72 |
| 1714608000000 | 4642.64 |
| 1714694400000 | 4687.61 |
| 1714953600000 | 4703.61 |
| 1715040000000 | 4725.77 |
| 1715126400000 | 4709.88 |
| 1715212800000 | 4716.56 |
| 1715299200000 | 4731.39 |
| 1715558400000 | 4738.92 |
| 1715644800000 | 4756.93 |
| 1715731200000 | 4787.55 |
| 1715817600000 | 4809.57 |
| 1715904000000 | 4819.9399 |
| 1716163200000 | 4833.1 |
| 1716249600000 | 4817.18 |
| 1716336000000 | 4795.4799 |
| 1716422400000 | 4775.37 |
| 1716508800000 | 4777.42 |
| 1716768000000 | 4807.06 |
| 1716854400000 | 4802.06 |
| 1716940800000 | 4734.88 |
| 1717027200000 | 4753.41 |
| 1717113600000 | 4779.01 |
| 1717372800000 | 4808.14 |
| 1717459200000 | 4764.41 |
| 1717545600000 | 4757.84 |
| 1717632000000 | 4776.55 |
| 1717718400000 | 4754.76 |
| 1717977600000 | 4756.01 |
| 1718064000000 | 4723.78 |
| 1718150400000 | 4788.38 |
| 1718236800000 | 4725.4799 |
| 1718323200000 | 4695.62 |
| 1718582400000 | 4686.4 |
| 1718668800000 | 4723.7 |
| 1718755200000 | 4724.28 |
| 1718841600000 | 4735.64 |
| 1718928000000 | 4704.93 |
| 1719187200000 | 4726.09 |
| 1719273600000 | 4712.1 |
| 1719360000000 | 4696.07 |
| 1719446400000 | 4701.52 |
| 1719532800000 | 4704.11 |
| 1719792000000 | 4710.15 |
| 1719878400000 | 4704.38 |
| 1719964800000 | 4758.95 |
| 1720051200000 | 4787.72 |
| 1720137600000 | 4791.36 |
| 1720396800000 | 4792.37 |
| 1720483200000 | 4777.11 |
| 1720569600000 | 4797.9 |
| 1720656000000 | 4872.6 |
| 1720742400000 | 4904.74 |
| 1721001600000 | 4892.36 |
| 1721088000000 | 4887.37 |
| 1721174400000 | 4899.83 |
| 1721260800000 | 4882.5 |
| 1721347200000 | 4827.16 |
| 1721606400000 | 4827.78 |
| 1721692800000 | 4830.06 |
| 1721779200000 | 4821.22 |
| 1721865600000 | 4767.61 |
| 1721952000000 | 4795.05 |
| 1722211200000 | 4799.38 |
| 1722297600000 | 4799.79 |
| 1722384000000 | 4875.02 |
| 1722470400000 | 4823.92 |
| 1722556800000 | 4715.81 |
| 1722816000000 | 4513.89 |
| 1722902400000 | 4576.52 |
| 1722988800000 | 4627.4399 |
| 1723075200000 | 4618.95 |
| 1723161600000 | 4666.91 |
| 1723420800000 | 4673.41 |
| 1723507200000 | 4709.55 |
| 1723593600000 | 4754.46 |
| 1723680000000 | 4765.18 |
| 1723766400000 | 4811.76 |
| 1724025600000 | 4860.83 |
| 1724112000000 | 4881.9799 |
| 1724198400000 | 4893.85 |
| 1724284800000 | 4887.56 |
| 1724371200000 | 4933.88 |
| 1724630400000 | 4950.4799 |
| 1724716800000 | 4953.09 |
| 1724803200000 | 4933.4799 |
| 1724889600000 | 4921.75 |
| 1724976000000 | 4950.21 |
| 1725235200000 | 4929.29 |
| 1725321600000 | 4895.38 |
| 1725408000000 | 4859.17 |
| 1725494400000 | 4861.95 |
| 1725580800000 | 4836.61 |
| 1725840000000 | 4815.52 |
| 1725926400000 | 4815.35 |
| 1726012800000 | 4794.62 |
| 1726099200000 | 4856.02 |
| 1726185600000 | 4916.57 |
| 1726444800000 | 4925.66 |
| 1726531200000 | 4938.16 |
| 1726617600000 | 4931.13 |
| 1726704000000 | 4989.29 |
| 1726790400000 | 4964.12 |
| 1727049600000 | 4977.67 |
| 1727136000000 | 5008.9799 |
| 1727222400000 | 5008.87 |
| 1727308800000 | 5082.6 |
| 1727395200000 | 5138.16 |
| 1727654400000 | 5116.7 |
| 1727740800000 | 5092.79 |
| 1727827200000 | 5055.06 |
| 1727913600000 | 5018.85 |
| 1728000000000 | 5023.96 |
| 1728259200000 | 5026.81 |
| 1728345600000 | 4988.13 |
| 1728432000000 | 4976.16 |
| 1728518400000 | 4969.9399 |
| 1728604800000 | 4978.54 |
| 1728864000000 | 4974.92 |
| 1728950400000 | 4983.7299 |
| 1729036800000 | 4971.8 |
| 1729123200000 | 4963.47 |
| 1729209600000 | 4986.46 |
| 1729468800000 | 4957.11 |
| 1729555200000 | 4920.36 |
| 1729641600000 | 4878.59 |
| 1729728000000 | 4877.53 |
| 1729814400000 | 4869.13 |
| 1730073600000 | 4887.29 |
| 1730160000000 | 4869.06 |
| 1730246400000 | 4874.32 |
| 1730332800000 | 4857.6899 |
| 1730419200000 | 4851.07 |
| 1730678400000 | 4864.8 |
| 1730764800000 | 4880.93 |
| 1730851200000 | 4838.88 |
| 1730937600000 | 4904.09 |
| 1731024000000 | 4877.39 |
| 1731283200000 | 4854.46 |
| 1731369600000 | 4783.06 |
| 1731456000000 | 4740.63 |
| 1731542400000 | 4738.43 |
| 1731628800000 | 4728.6 |
| 1731888000000 | 4725.76 |
| 1731974400000 | 4750.91 |
| 1732060800000 | 4723.1 |
| 1732147200000 | 4732.75 |
| 1732233600000 | 4738.76 |
| 1732492800000 | 4783.46 |
| 1732579200000 | 4760.76 |
| 1732665600000 | 4791.21 |
| 1732752000000 | 4802.17 |
| 1732838400000 | 4830.7299 |
| 1733097600000 | 4813.8 |
| 1733184000000 | 4861.57 |
| 1733270400000 | 4865.06 |
| 1733356800000 | 4889.39 |
| 1733443200000 | 4886.91 |
| 1733702400000 | 4888.6899 |
| 1733788800000 | 4862.82 |
| 1733875200000 | 4876.17 |
| 1733961600000 | 4865.74 |
| 1734048000000 | 4832.9 |
| 1734307200000 | 4814.72 |
| 1734393600000 | 4785.92 |
| 1734480000000 | 4769.95 |
| 1734566400000 | 4685.5 |
| 1734652800000 | 4686.86 |
| 1734912000000 | 4692.13 |
| 1734998400000 | 4701.87 |
| 1735084800000 | 4701.91 |
| 1735171200000 | 4705.59 |
| 1735257600000 | 4729.28 |
| 1735516800000 | 4711.66 |
| 1735603200000 | 4720.05 |
| 1735776000000 | 4720.64 |
| 1735862400000 | 4715.83 |
| 1736121600000 | 4733.68 |
| 1736208000000 | 4736.37 |
| 1736294400000 | 4680.31 |
| 1736380800000 | 4664.67 |
| 1736467200000 | 4616.28 |
| 1736726400000 | 4556.91 |
| 1736812800000 | 4590.7299 |
| 1736899200000 | 4643.89 |
| 1736985600000 | 4669.28 |
| 1737072000000 | 4687.2299 |
| 1737331200000 | 4732.12 |
| 1737417600000 | 4748.57 |
| 1737504000000 | 4753.34 |
| 1737590400000 | 4747.92 |
| 1737676800000 | 4784.88 |
| 1737936000000 | 4758.4799 |
| 1738022400000 | 4745.9399 |
| 1738108800000 | 4767.68 |
| 1738195200000 | 4809.83 |
| 1738281600000 | 4797.1 |
| 1738540800000 | 4712.43 |
| 1738627200000 | 4759.05 |
| 1738713600000 | 4816.29 |
| 1738800000000 | 4841.76 |
| 1738886400000 | 4835.18 |
| 1739145600000 | 4841.4799 |
| 1739232000000 | 4828.53 |
| 1739318400000 | 4825.06 |
| 1739404800000 | 4877.06 |
| 1739491200000 | 4898.4399 |
| 1739750400000 | 4909.53 |
| 1739836800000 | 4909.82 |
| 1739923200000 | 4890.29 |
| 1740009600000 | 4902.05 |
| 1740096000000 | 4903.13 |
| 1740355200000 | 4893.15 |
| 1740441600000 | 4871.1 |
| 1740528000000 | 4892.2299 |
| 1740614400000 | 4848.97 |
| 1740700800000 | 4783.51 |
| 1740960000000 | 4812.38 |
| 1741046400000 | 4767.07 |
| 1741132800000 | 4875.71 |
| 1741219200000 | 4921.4399 |
| 1741305600000 | 4915.12 |
| 1741564800000 | 4856.03 |
| 1741651200000 | 4829.24 |
| 1741737600000 | 4856.93 |
| 1741824000000 | 4832.58 |
| 1741910400000 | 4887.52 |
| 1742169600000 | 4943.39 |
| 1742256000000 | 4971.58 |
| 1742342400000 | 4964.49 |
| 1742428800000 | 4958.27 |
| 1742515200000 | 4928.67 |
| 1742774400000 | 4914.09 |
| 1742860800000 | 4929.83 |
| 1742947200000 | 4919.33 |
| 1743033600000 | 4916.57 |
| 1743120000000 | 4883.74 |
| 1743379200000 | 4791.08 |
| 1743465600000 | 4825.51 |
| 1743552000000 | 4825.57 |
| 1743638400000 | 4814.86 |
| 1743724800000 | 4602.8 |
| 1743984000000 | 4340.75 |
| 1744070400000 | 4431.03 |
| 1744156800000 | 4379.47 |
| 1744243200000 | 4581.25 |
| 1744329600000 | 4641.62 |
| 1744588800000 | 4748.67 |
| 1744675200000 | 4805.34 |
| 1744761600000 | 4797.96 |
| 1744848000000 | 4821.24 |
| 1744934400000 | 4839.31 |
| 1745193600000 | 4873.97 |
| 1745280000000 | 4887.6 |
| 1745366400000 | 4913.91 |
| 1745452800000 | 4933.5 |
| 1745539200000 | 4937.84 |
| 1745798400000 | 4971.49 |
| 1745884800000 | 4996.72 |
| 1745971200000 | 5013.81 |
| 1746057600000 | 4984.62 |
| 1746144000000 | 5070.04 |
| 1746403200000 | 5077.26 |
| 1746489600000 | 5089.81 |
| 1746576000000 | 5099.9 |
| 1746662400000 | 5091.57 |
| 1746748800000 | 5117.14 |
| 1747008000000 | 5119.2299 |
| 1747094400000 | 5158.2299 |
| 1747180800000 | 5188.14 |
| 1747267200000 | 5181.84 |
| 1747353600000 | 5198.05 |
| 1747612800000 | 5226.18 |
| 1747699200000 | 5245.13 |
| 1747785600000 | 5271.13 |
| 1747872000000 | 5232.27 |
| 1747958400000 | 5261.85 |
| 1748217600000 | 5312.87 |
| 1748304000000 | 5306.91 |
| 1748390400000 | 5295.95 |
| 1748476800000 | 5329.11 |
| 1748563200000 | 5327.82 |
| 1748822400000 | 5357.45 |
| 1748908800000 | 5349.04 |
| 1748995200000 | 5395.52 |
| 1749081600000 | 5414.37 |
| 1749168000000 | 5390.27 |
| 1749427200000 | 5423.99 |
| 1749513600000 | 5439.39 |
| 1749600000000 | 5466.4799 |
| 1749686400000 | 5484.42 |
| 1749772800000 | 5418.65 |
| 1750032000000 | 5464.75 |
| 1750118400000 | 5429.29 |
| 1750204800000 | 5420.5 |
| 1750291200000 | 5358.8 |
| 1750377600000 | 5371.15 |
| 1750636800000 | 5355.91 |
| 1750723200000 | 5459.74 |
| 1750809600000 | 5458.37 |
| 1750896000000 | 5522.1 |
| 1750982400000 | 5552.43 |
| 1751241600000 | 5575.8 |
| 1751328000000 | 5592.99 |
| 1751414400000 | 5584.53 |
| 1751500800000 | 5616.03 |
| 1751587200000 | 5605.71 |
| 1751846400000 | 5584.06 |
| 1751932800000 | 5585.36 |
| 1752019200000 | 5624.72 |
| 1752105600000 | 5641.78 |
| 1752192000000 | 5626.81 |
| 1752451200000 | 5625.53 |
| 1752537600000 | 5609.7 |
| 1752624000000 | 5589.1 |
| 1752710400000 | 5628.7299 |
| 1752796800000 | 5652.17 |
| 1753056000000 | 5676.87 |
| 1753142400000 | 5677.1899 |
| 1753228800000 | 5729.7 |
| 1753315200000 | 5758.25 |
| 1753401600000 | 5717.7299 |
| 1753660800000 | 5675.06 |
| 1753747200000 | 5647.4 |
| 1753833600000 | 5623.78 |
| 1753920000000 | 5599.92 |
| 1754006400000 | 5585.06 |
| 1754265600000 | 5616.96 |
| 1754352000000 | 5653.03 |
| 1754438400000 | 5684.8 |
| 1754524800000 | 5717.49 |
| 1754611200000 | 5724.12 |
| 1754870400000 | 5708.9799 |
| 1754956800000 | 5731.17 |
| 1755043200000 | 5777.13 |
| 1755129600000 | 5759.93 |
| 1755216000000 | 5783.3 |
| 1755475200000 | 5782.83 |
| 1755561600000 | 5788.32 |
| 1755648000000 | 5771.27 |
| 1755734400000 | 5766.11 |
| 1755820800000 | 5841.55 |
| 1756080000000 | 5853.01 |
| 1756166400000 | 5814.59 |
| 1756252800000 | 5792.88 |
| 1756339200000 | 5818.26 |
| 1756425600000 | 5815.89 |
| 1756684800000 | 5813.57 |
| 1756771200000 | 5742.29 |
| 1756857600000 | 5752.8 |
| 1756944000000 | 5755.71 |
| 1757030400000 | 5830.07 |
| 1757289600000 | 5864.27 |
| 1757376000000 | 5865.72 |
| 1757462400000 | 5876.14 |
| 1757548800000 | 5894.62 |
| 1757635200000 | 5905.25 |
| 1757894400000 | 5932.37 |
| 1757980800000 | 5953.76 |
| 1758067200000 | 5946.45 |
| 1758153600000 | 5935.45 |
| 1758240000000 | 5921.95 |
| 1758499200000 | 5934.96 |
| 1758585600000 | 5945.34 |
| 1758672000000 | 5915.81 |
| 1758758400000 | 5860.96 |
| 1758844800000 | 5857.79 |
| 1759104000000 | 5896.9799 |
| 1759190400000 | 5930.51 |
| 1759276800000 | 5935.37 |
| 1759363200000 | 5938.46 |
| 1759449600000 | 5977.95 |
| 1759708800000 | 5978.29 |
| 1759795200000 | 5951.22 |
| 1759881600000 | 5952.74 |
| 1759968000000 | 5937.14 |
| 1760054400000 | 5867.79 |
| 1760313600000 | 5868.15 |
| 1760400000000 | 5835.7 |
| 1760486400000 | 5904.01 |
| 1760572800000 | 5929.21 |
| 1760659200000 | 5853.17 |
| 1760918400000 | 5909.86 |
| 1761004800000 | 5885.15 |
| 1761091200000 | 5902.39 |
| 1761177600000 | 5921.6899 |
| 1761264000000 | 5942.21 |
| 1761523200000 | 5971.3 |
| 1761609600000 | 5946.3 |
| 1761696000000 | 5949.21 |
| 1761782400000 | 5918.17 |
| 1761868800000 | 5899.75 |
| 1762128000000 | 5886.95 |
| 1762214400000 | 5878.88 |
| 1762300800000 | 5808.9 |
| 1762387200000 | 5806.75 |
| 1762473600000 | 5806.45 |
| 1762732800000 | 5783.58 |
| 1762819200000 | 5848.22 |
| 1762905600000 | 5868.78 |
| 1762992000000 | 5904.14 |
| 1763078400000 | 5893.4799 |
| 1763337600000 | 5858.49 |
| 1763510400000 | 5733.37 |
| 1763596800000 | 5713.63 |
| 1763683200000 | 5706.57 |
| 1763942400000 | 5682.17 |
| 1764028800000 | 5725.68 |
| 1764115200000 | 5778.96 |
| 1764201600000 | 5850.46 |
| 1764288000000 | 5879.11 |
| STOXX World AC ex US Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2018 | -17.806445231574 | -13.719211304781 |
| 2019 | 20.638583874935 | 23.996847755769 |
| 2020 | 15.660097248238 | 19.165838151285 |
| 2021 | 10.256780760504 | 12.787052687329 |
| 2022 | -20.487176279742 | -19.693505714427 |
| 2023 | 14.925734662487 | 16.823100061301 |
| 2024 | 2.5492427014513 | 9.4000169337215 |
| 2025 | 30.421658012553 | 20.069676076343 |
Methodology
The STOXX World AC ex US Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets excluding US covering approximately 15% of investable market capitalization. STOXX World AC ex US Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213347664 | SWXUSSP | .SWXUSSP | |
| Net Return EUR | CH1213347649 | SWXUSSR | .SWXUSSR | |
| Gross Return EUR | CH1213347656 | SWXUSSGR | .SWXUSSGR | |
| Net Return USD | CH1213347615 | SWXUSSV | SWXUSSV INDEX | .SWXUSSV |
| Gross Return USD | CH1213347623 | SWXUSSGV | .SWXUSSGV | |
| Price USD | CH1213347631 | SWXUSSL | .SWXUSSL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BCO SABADELL | Banks | Spain | 0.381% |
| BANCA MONTE DEI PASCHI | Banks | Italy | 0.373% |
| LOGITECH INTERNATIONAL | Technology | Switzerland | 0.340% |
| ABN AMRO BANK | Banks | Netherlands | 0.333% |
| BE SEMICONDUCTOR | Technology | Netherlands | 0.242% |
| VAT GROUP AG | Industrial Goods and Services | Switzerland | 0.226% |
| SWISS PRIME SITE | Real Estate | Switzerland | 0.220% |
| EURONEXT | Financial Services | France | 0.212% |
| BELIMO HOLDING | Construction and Materials | Switzerland | 0.205% |
| GEA GRP | Industrial Goods and Services | Germany | 0.200% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.