Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex US Mid Cap
Index Description
The STOXX World AC ex US Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets excluding US covering approximately 15% of investable market capitalization. STOXX World AC ex US Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex US Mid Cap | 9,522.3 | 5,042.9 | 2.7 | 1.4 | 35.7 | 0.0 | 0.7 | 0.0 | 19.4 |
STOXX World AC Mid Cap | 17,555.0 | 12,620.7 | 5.7 | 2.0 | 143.7 | 0.0 | 1.1 | 0.0 | 15.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.0 |
---|---|
Health Care | 9.0 |
Technology | 8.2 |
Real Estate | 6.2 |
Utilities | 5.9 |
Banks | 5.6 |
Basic Resources | 4.8 |
Financial Services | 4.3 |
Insurance | 4.2 |
Energy | 4.2 |
Country weighting
Japan | 16.6 |
---|---|
UK | 7.8 |
India | 7.4 |
Canada | 7.0 |
China | 5.8 |
Germany | 5.5 |
France | 5.4 |
Taiwan | 5.2 |
Australia | 5.2 |
Switzerland | 3.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex US Mid Cap | 0.0 | 6.4 | 12.4 | 4.4 | 21.8 | N/A | N/A | 12.4 | 1.5 | 4.0 |
STOXX World AC Mid Cap | 4.7 | 16.0 | 23.7 | 11.9 | 45.8 | N/A | N/A | 23.7 | 3.8 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex US Mid Cap | N/A | N/A | 10.6 | 13.8 | 15.7 | N/A | N/A | 0.8 | -0.1 | 0.2 |
STOXX World AC Mid Cap | N/A | N/A | 10.4 | 14.9 | 17.6 | N/A | N/A | 1.7 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex US Mid Cap | 0.5 | 0.8 | 0.8 | 0.8 | 0.8 | 9.5 | 6.9 | 7.0 | 9.2 | 9.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex US Mid Cap | 0.6 | 0.8 | 0.8 | 0.7 | 0.7 | -6.1 | -1.4 | -1.4 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX World AC ex US Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex US Mid Cap | 21.4 | 15.5 | 16.3 | 16.3 | 1.6 | 2.5 | 1.0 | -7.4 |
STOXX World AC Mid Cap | 26.9 | 19.7 | 20.6 | 20.6 | 2.4 | 1.9 | 1.5 | 12.7 |
Performance and annual returns
STOXX World AC ex US Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1001.35 |
859248000000 | 1010.97 |
859334400000 | 1021.81 |
859420800000 | 1027.6 |
859507200000 | 1030.94 |
859766400000 | 1033.17 |
859852800000 | 1029.37 |
859939200000 | 1030.11 |
860025600000 | 1033.5 |
860112000000 | 1029.4 |
860371200000 | 1028.46 |
860457600000 | 1033.11 |
860544000000 | 1033.93 |
860630400000 | 1035.01 |
860716800000 | 1038.69 |
860976000000 | 1034.26 |
861062400000 | 1046.54 |
861148800000 | 1054.07 |
861235200000 | 1062.52 |
861321600000 | 1068.91 |
861580800000 | 1081.99 |
861667200000 | 1081 |
861753600000 | 1092.78 |
861840000000 | 1095.55 |
861926400000 | 1094.19 |
862185600000 | 1095.05 |
862272000000 | 1101.73 |
862358400000 | 1112.18 |
862444800000 | 1123.37 |
862531200000 | 1128.91 |
862790400000 | 1136.8 |
862876800000 | 1156.09 |
862963200000 | 1157.77 |
863049600000 | 1168.49 |
863136000000 | 1184.35 |
863395200000 | 1192.66 |
863481600000 | 1204.45 |
863568000000 | 1218.67 |
863654400000 | 1224.4 |
863740800000 | 1234.99 |
864000000000 | 1237.73 |
864086400000 | 1252.96 |
864172800000 | 1254.93 |
864259200000 | 1254.76 |
864345600000 | 1266.64 |
864604800000 | 1269.55 |
864691200000 | 1266.89 |
864777600000 | 1279.85 |
864864000000 | 1282.48 |
864950400000 | 1281.38 |
865209600000 | 1290.87 |
865296000000 | 1301.42 |
865382400000 | 1308.61 |
865468800000 | 1316.06 |
865555200000 | 1327.79 |
865814400000 | 1338.92 |
865900800000 | 1348.37 |
865987200000 | 1353.71 |
866073600000 | 1354.24 |
866160000000 | 1361.68 |
866419200000 | 1375.74 |
866505600000 | 1376.99 |
866592000000 | 1378.9 |
866678400000 | 1386.28 |
866764800000 | 1391.53 |
867024000000 | 1400.09 |
867110400000 | 1402.13 |
867196800000 | 1419.49 |
867283200000 | 1426.04 |
867369600000 | 1421.07 |
867628800000 | 1426.39 |
867715200000 | 1430.93 |
867801600000 | 1442.97 |
867888000000 | 1456.81 |
867974400000 | 1453.06 |
868233600000 | 1463.25 |
868320000000 | 1461.42 |
868406400000 | 1465.02 |
868492800000 | 1471.59 |
868579200000 | 1473.64 |
868838400000 | 1485.8 |
868924800000 | 1477.88 |
869011200000 | 1494.22 |
869097600000 | 1499.23 |
869184000000 | 1500.16 |
869443200000 | 1492.25 |
869529600000 | 1495.32 |
869616000000 | 1502.69 |
869702400000 | 1505.16 |
869788800000 | 1508.63 |
870048000000 | 1508.5 |
870134400000 | 1507.97 |
870220800000 | 1516.43 |
870307200000 | 1524.81 |
870393600000 | 1512.93 |
870652800000 | 1510.25 |
870739200000 | 1504.51 |
870825600000 | 1517.97 |
870912000000 | 1520.81 |
870998400000 | 1542.75 |
871257600000 | 1519.68 |
871344000000 | 1526.78 |
871430400000 | 1530.6 |
871516800000 | 1530.13 |
871603200000 | 1539.08 |
871862400000 | 1523.29 |
871948800000 | 1528.57 |
872035200000 | 1545.83 |
872121600000 | 1556.1 |
872208000000 | 1541.53 |
872467200000 | 1543.02 |
872553600000 | 1548.82 |
872640000000 | 1541.85 |
872726400000 | 1526.26 |
872812800000 | 1505.82 |
873072000000 | 1495.05 |
873158400000 | 1501.11 |
873244800000 | 1528.24 |
873331200000 | 1525.55 |
873417600000 | 1548.84 |
873676800000 | 1556.51 |
873763200000 | 1572.64 |
873849600000 | 1572.13 |
873936000000 | 1563.78 |
874022400000 | 1565.95 |
874281600000 | 1577.2 |
874368000000 | 1575.08 |
874454400000 | 1581.1 |
874540800000 | 1588.41 |
874627200000 | 1591.22 |
874886400000 | 1596.42 |
874972800000 | 1598.59 |
875059200000 | 1619.19 |
875145600000 | 1623.55 |
875232000000 | 1623.57 |
875491200000 | 1628.21 |
875577600000 | 1644.42 |
875664000000 | 1646.62 |
875750400000 | 1643.54 |
875836800000 | 1657.89 |
876096000000 | 1659.08 |
876182400000 | 1658.59 |
876268800000 | 1673.22 |
876355200000 | 1665.93 |
876441600000 | 1671.86 |
876700800000 | 1677.61 |
876787200000 | 1687.51 |
876873600000 | 1685.16 |
876960000000 | 1699.56 |
877046400000 | 1681.64 |
877305600000 | 1667.53 |
877392000000 | 1673.53 |
877478400000 | 1677.09 |
877564800000 | 1644.46 |
877651200000 | 1647.61 |
877910400000 | 1617.3 |
877996800000 | 1566.83 |
878083200000 | 1626.29 |
878169600000 | 1613.38 |
878256000000 | 1632.21 |
878515200000 | 1659.91 |
878601600000 | 1667.41 |
878688000000 | 1674.73 |
878774400000 | 1675.21 |
878860800000 | 1644 |
879120000000 | 1643.43 |
879206400000 | 1645.48 |
879292800000 | 1618.57 |
879379200000 | 1616.23 |
879465600000 | 1619.51 |
879724800000 | 1662.72 |
879811200000 | 1667.27 |
879897600000 | 1642.3 |
879984000000 | 1659.63 |
880070400000 | 1687.08 |
880329600000 | 1673.7 |
880416000000 | 1642.91 |
880502400000 | 1653.07 |
880588800000 | 1668.86 |
880675200000 | 1675.06 |
880934400000 | 1691.63 |
881020800000 | 1706.66 |
881107200000 | 1711.89 |
881193600000 | 1719.46 |
881280000000 | 1721.44 |
881539200000 | 1725.07 |
881625600000 | 1734.13 |
881712000000 | 1728.46 |
881798400000 | 1704.32 |
881884800000 | 1701.01 |
882144000000 | 1693.23 |
882230400000 | 1703.11 |
882316800000 | 1742.41 |
882403200000 | 1738.83 |
882489600000 | 1700.88 |
882748800000 | 1688.65 |
882835200000 | 1699.99 |
882921600000 | 1705.18 |
883008000000 | 1721.48 |
883094400000 | 1722.33 |
883353600000 | 1743.69 |
883440000000 | 1768.88 |
883526400000 | 1774.2 |
883699200000 | 1776.69 |
883958400000 | 1767.8 |
884044800000 | 1749.44 |
884131200000 | 1745.44 |
884217600000 | 1730.16 |
884304000000 | 1708.28 |
884563200000 | 1662.55 |
884649600000 | 1690.12 |
884736000000 | 1711.73 |
884822400000 | 1707.94 |
884908800000 | 1740.38 |
885168000000 | 1762.84 |
885254400000 | 1767.32 |
885340800000 | 1783.56 |
885427200000 | 1779.45 |
885513600000 | 1806.32 |
885772800000 | 1816.62 |
885859200000 | 1836.57 |
885945600000 | 1837.72 |
886032000000 | 1832.57 |
886118400000 | 1829.42 |
886377600000 | 1861.16 |
886464000000 | 1884.1 |
886550400000 | 1889.46 |
886636800000 | 1910.23 |
886723200000 | 1906.53 |
886982400000 | 1910.35 |
887068800000 | 1925.76 |
887155200000 | 1927.96 |
887241600000 | 1920.74 |
887328000000 | 1900.03 |
887587200000 | 1887.31 |
887673600000 | 1896.26 |
887760000000 | 1901.89 |
887846400000 | 1907.19 |
887932800000 | 1904.44 |
888192000000 | 1917.54 |
888278400000 | 1914.91 |
888364800000 | 1926.29 |
888451200000 | 1954.12 |
888537600000 | 1977.24 |
888796800000 | 2007.6 |
888883200000 | 2003.04 |
888969600000 | 1986.15 |
889056000000 | 1952.64 |
889142400000 | 1976.11 |
889401600000 | 1984.75 |
889488000000 | 1996.89 |
889574400000 | 1997.32 |
889660800000 | 1996.25 |
889747200000 | 2030.61 |
890006400000 | 2028.78 |
890092800000 | 2043.15 |
890179200000 | 2027.44 |
890265600000 | 2034.04 |
890352000000 | 2047.78 |
890611200000 | 2051.38 |
890697600000 | 2059.3 |
890784000000 | 2079.66 |
890870400000 | 2086.56 |
890956800000 | 2076.09 |
891216000000 | 2041.3 |
891302400000 | 2043.76 |
891388800000 | 2038.24 |
891475200000 | 2024.25 |
891561600000 | 2020.32 |
891820800000 | 2040.73 |
891907200000 | 2045.94 |
891993600000 | 2064.72 |
892080000000 | 2068.67 |
892166400000 | 2109.73 |
892425600000 | 2120.08 |
892512000000 | 2137.72 |
892598400000 | 2138.19 |
892684800000 | 2115.83 |
892771200000 | 2103.28 |
893030400000 | 2114.07 |
893116800000 | 2124.16 |
893203200000 | 2121.67 |
893289600000 | 2112.74 |
893376000000 | 2105.28 |
893635200000 | 2056.55 |
893721600000 | 2058.38 |
893808000000 | 2051.25 |
893894400000 | 2075.31 |
893980800000 | 2086.57 |
894240000000 | 2105.14 |
894326400000 | 2101.79 |
894412800000 | 2085.05 |
894499200000 | 2063.01 |
894585600000 | 2070.57 |
894844800000 | 2084.13 |
894931200000 | 2074.06 |
895017600000 | 2063.98 |
895104000000 | 2064.85 |
895190400000 | 2058.48 |
895449600000 | 2032.67 |
895536000000 | 2046.15 |
895622400000 | 2072 |
895708800000 | 2092.26 |
895795200000 | 2093.7 |
896054400000 | 2092.98 |
896140800000 | 2084.62 |
896227200000 | 2047.41 |
896313600000 | 2046.27 |
896400000000 | 2046.95 |
896659200000 | 2028.25 |
896745600000 | 2038.59 |
896832000000 | 2048.24 |
896918400000 | 2044.17 |
897004800000 | 2041.93 |
897264000000 | 2043.5 |
897350400000 | 2041.02 |
897436800000 | 2009.62 |
897523200000 | 1978.53 |
897609600000 | 1957.74 |
897868800000 | 1918.43 |
897955200000 | 1932.88 |
898041600000 | 1988.24 |
898128000000 | 1997.46 |
898214400000 | 2006.16 |
898473600000 | 1978.94 |
898560000000 | 1971.41 |
898646400000 | 1967.49 |
898732800000 | 1976.5 |
898819200000 | 1963.75 |
899078400000 | 1973.68 |
899164800000 | 1996.38 |
899251200000 | 2021.8 |
899337600000 | 2024.75 |
899424000000 | 2035.45 |
899683200000 | 2033.92 |
899769600000 | 2050.54 |
899856000000 | 2055.09 |
899942400000 | 2035.7 |
900028800000 | 2024.8 |
900288000000 | 2040.43 |
900374400000 | 2060.31 |
900460800000 | 2068.99 |
900547200000 | 2075.17 |
900633600000 | 2089.19 |
900892800000 | 2093.73 |
900979200000 | 2074.54 |
901065600000 | 2041.99 |
901152000000 | 2029.8 |
901238400000 | 2029.05 |
901497600000 | 1994.94 |
901584000000 | 2005.18 |
901670400000 | 1991.76 |
901756800000 | 1997.19 |
901843200000 | 1992.31 |
902102400000 | 1964.75 |
902188800000 | 1961.41 |
902275200000 | 1937.89 |
902361600000 | 1920.69 |
902448000000 | 1928.67 |
902707200000 | 1905.98 |
902793600000 | 1853.52 |
902880000000 | 1868.72 |
902966400000 | 1858.58 |
903052800000 | 1852.43 |
903312000000 | 1838.06 |
903398400000 | 1865.4 |
903484800000 | 1880.71 |
903571200000 | 1876.03 |
903657600000 | 1834.22 |
903916800000 | 1824.96 |
904003200000 | 1843.9 |
904089600000 | 1805.51 |
904176000000 | 1759.1 |
904262400000 | 1752.96 |
904521600000 | 1748.69 |
904608000000 | 1740.7 |
904694400000 | 1765.33 |
904780800000 | 1756.73 |
904867200000 | 1763.81 |
905126400000 | 1815.23 |
905212800000 | 1823.95 |
905299200000 | 1802.55 |
905385600000 | 1788.33 |
905472000000 | 1767.06 |
905731200000 | 1796.25 |
905817600000 | 1795.18 |
905904000000 | 1808.05 |
905990400000 | 1765.66 |
906076800000 | 1755.9 |
906336000000 | 1708.31 |
906422400000 | 1729.66 |
906508800000 | 1751.07 |
906595200000 | 1770.54 |
906681600000 | 1744.68 |
906940800000 | 1766.51 |
907027200000 | 1775.15 |
907113600000 | 1738.68 |
907200000000 | 1695.77 |
907286400000 | 1670.12 |
907545600000 | 1642.52 |
907632000000 | 1686.42 |
907718400000 | 1734.67 |
907804800000 | 1713.98 |
907891200000 | 1726.64 |
908150400000 | 1768.05 |
908236800000 | 1763.75 |
908323200000 | 1771.16 |
908409600000 | 1800.1 |
908496000000 | 1836.47 |
908755200000 | 1840.48 |
908841600000 | 1867.33 |
908928000000 | 1866.87 |
909014400000 | 1872.49 |
909100800000 | 1863.08 |
909360000000 | 1848.49 |
909446400000 | 1880.89 |
909532800000 | 1858.88 |
909619200000 | 1874.75 |
909705600000 | 1903.76 |
909964800000 | 1948.94 |
910051200000 | 1941.62 |
910137600000 | 1970.12 |
910224000000 | 1947.37 |
910310400000 | 1942.9 |
910569600000 | 1917.68 |
910656000000 | 1896.66 |
910742400000 | 1915.7 |
910828800000 | 1891.46 |
910915200000 | 1901.47 |
911174400000 | 1935.31 |
911260800000 | 1926.27 |
911347200000 | 1921.16 |
911433600000 | 1941.26 |
911520000000 | 1964.24 |
911779200000 | 1974.61 |
911865600000 | 1982.21 |
911952000000 | 1978.55 |
912038400000 | 1997.64 |
912124800000 | 1985.97 |
912384000000 | 1968.05 |
912470400000 | 1943.74 |
912556800000 | 1952.21 |
912643200000 | 1957.75 |
912729600000 | 1953.9 |
912988800000 | 1953.09 |
913075200000 | 1961.53 |
913161600000 | 1969.86 |
913248000000 | 1984.98 |
913334400000 | 1969.17 |
913593600000 | 1955.71 |
913680000000 | 1945.13 |
913766400000 | 1945.03 |
913852800000 | 1955.7 |
913939200000 | 1966.34 |
914198400000 | 1980.96 |
914284800000 | 1971.23 |
914371200000 | 1988.07 |
914457600000 | 1979.26 |
914544000000 | 2035.25 |
914803200000 | 2091.83 |
914889600000 | 2106.97 |
914976000000 | 2106.24 |
915062400000 | 2118.29 |
915408000000 | 2144.02 |
915494400000 | 2141.09 |
915580800000 | 2159.97 |
915667200000 | 2170.84 |
915753600000 | 2159.33 |
916012800000 | 2154.33 |
916099200000 | 2118.28 |
916185600000 | 2072.98 |
916272000000 | 2079.34 |
916358400000 | 2087.66 |
916617600000 | 2111.33 |
916704000000 | 2104.93 |
916790400000 | 2124.24 |
916876800000 | 2111.26 |
916963200000 | 2072.31 |
917222400000 | 2073.18 |
917308800000 | 2092.52 |
917395200000 | 2093.91 |
917481600000 | 2085.35 |
917568000000 | 2095.77 |
917827200000 | 2107.45 |
917913600000 | 2132.72 |
918000000000 | 2110.61 |
918086400000 | 2111.48 |
918172800000 | 2090.97 |
918432000000 | 2092.33 |
918518400000 | 2071.25 |
918604800000 | 2063.37 |
918691200000 | 2067.21 |
918777600000 | 2080.5 |
919036800000 | 2075.23 |
919123200000 | 2067.27 |
919209600000 | 2056.9 |
919296000000 | 2051.63 |
919382400000 | 2031.11 |
919641600000 | 2048.65 |
919728000000 | 2058.74 |
919814400000 | 2058.98 |
919900800000 | 2059.4 |
919987200000 | 2057.92 |
920246400000 | 2039.76 |
920332800000 | 2032.74 |
920419200000 | 2026.04 |
920505600000 | 2021.81 |
920592000000 | 2055.89 |
920851200000 | 2067.79 |
920937600000 | 2081.32 |
921024000000 | 2103.78 |
921110400000 | 2119.64 |
921196800000 | 2128.76 |
921456000000 | 2134.97 |
921542400000 | 2153.15 |
921628800000 | 2156.34 |
921715200000 | 2143.99 |
921801600000 | 2174.26 |
922060800000 | 2169.99 |
922147200000 | 2151.32 |
922233600000 | 2125.79 |
922320000000 | 2157.58 |
922406400000 | 2146.78 |
922665600000 | 2151.58 |
922752000000 | 2142.99 |
922838400000 | 2161.37 |
922924800000 | 2167.8 |
923011200000 | 2221.55 |
923270400000 | 2252.81 |
923356800000 | 2317.05 |
923443200000 | 2324.27 |
923529600000 | 2338.45 |
923616000000 | 2351.38 |
923875200000 | 2347.47 |
923961600000 | 2366.97 |
924048000000 | 2384.3 |
924134400000 | 2392.2 |
924220800000 | 2421.89 |
924480000000 | 2441.29 |
924566400000 | 2400.37 |
924652800000 | 2383.12 |
924739200000 | 2404.88 |
924825600000 | 2411.56 |
925084800000 | 2420.79 |
925171200000 | 2440.09 |
925257600000 | 2443.46 |
925344000000 | 2438.56 |
925430400000 | 2444.2 |
925689600000 | 2445.98 |
925776000000 | 2460.66 |
925862400000 | 2468.41 |
925948800000 | 2490.71 |
926035200000 | 2476.61 |
926294400000 | 2474.49 |
926380800000 | 2463.73 |
926467200000 | 2453.14 |
926553600000 | 2453.15 |
926640000000 | 2431.05 |
926899200000 | 2389.04 |
926985600000 | 2403.26 |
927072000000 | 2394.96 |
927158400000 | 2391.88 |
927244800000 | 2386.58 |
927504000000 | 2389.2 |
927590400000 | 2367.18 |
927676800000 | 2352.25 |
927763200000 | 2350.85 |
927849600000 | 2342.3 |
928108800000 | 2349.64 |
928195200000 | 2366.29 |
928281600000 | 2362.8 |
928368000000 | 2367.47 |
928454400000 | 2377.76 |
928713600000 | 2398.45 |
928800000000 | 2426.2 |
928886400000 | 2433.33 |
928972800000 | 2447.33 |
929059200000 | 2472.6 |
929318400000 | 2443.15 |
929404800000 | 2440.22 |
929491200000 | 2440.77 |
929577600000 | 2463.96 |
929664000000 | 2472.39 |
929923200000 | 2481.96 |
930009600000 | 2484.08 |
930096000000 | 2470.89 |
930182400000 | 2468.27 |
930268800000 | 2461.62 |
930528000000 | 2457.18 |
930614400000 | 2458.21 |
930700800000 | 2460.27 |
930787200000 | 2482.21 |
930873600000 | 2503.84 |
931132800000 | 2493.25 |
931219200000 | 2490.84 |
931305600000 | 2486.17 |
931392000000 | 2481.37 |
931478400000 | 2479.85 |
931737600000 | 2485.97 |
931824000000 | 2468.93 |
931910400000 | 2481.1 |
931996800000 | 2492.28 |
932083200000 | 2481.23 |
932342400000 | 2511.79 |
932428800000 | 2501.42 |
932515200000 | 2501.9 |
932601600000 | 2484.04 |
932688000000 | 2465.36 |
932947200000 | 2453.85 |
933033600000 | 2457.44 |
933120000000 | 2472.77 |
933206400000 | 2474.43 |
933292800000 | 2496.48 |
933552000000 | 2489.12 |
933638400000 | 2493.54 |
933724800000 | 2501 |
933811200000 | 2454.33 |
933897600000 | 2452.15 |
934156800000 | 2459.55 |
934243200000 | 2448.13 |
934329600000 | 2446.63 |
934416000000 | 2480.77 |
934502400000 | 2489.54 |
934761600000 | 2518.73 |
934848000000 | 2509.49 |
934934400000 | 2517.26 |
935020800000 | 2520.72 |
935107200000 | 2544.77 |
935366400000 | 2557.41 |
935452800000 | 2550.78 |
935539200000 | 2550.21 |
935625600000 | 2539.71 |
935712000000 | 2541.29 |
935971200000 | 2554.48 |
936057600000 | 2545.84 |
936144000000 | 2578.35 |
936230400000 | 2575.98 |
936316800000 | 2586.42 |
936576000000 | 2604.9 |
936662400000 | 2587.01 |
936748800000 | 2588.22 |
936835200000 | 2624.2 |
936921600000 | 2603.49 |
937180800000 | 2619.06 |
937267200000 | 2600.32 |
937353600000 | 2596.86 |
937440000000 | 2567.77 |
937526400000 | 2564.63 |
937785600000 | 2570.36 |
937872000000 | 2577.98 |
937958400000 | 2543.68 |
938044800000 | 2559.07 |
938131200000 | 2507.53 |
938390400000 | 2513.79 |
938476800000 | 2523.09 |
938563200000 | 2515.16 |
938649600000 | 2549.22 |
938736000000 | 2564.94 |
938995200000 | 2575.5 |
939081600000 | 2572.15 |
939168000000 | 2566.88 |
939254400000 | 2589.24 |
939340800000 | 2583.41 |
939600000000 | 2586.26 |
939686400000 | 2602.33 |
939772800000 | 2575.46 |
939859200000 | 2565.85 |
939945600000 | 2549.93 |
940204800000 | 2500.68 |
940291200000 | 2523.63 |
940377600000 | 2531.23 |
940464000000 | 2524.25 |
940550400000 | 2528.22 |
940809600000 | 2538.25 |
940896000000 | 2539.08 |
940982400000 | 2517.68 |
941068800000 | 2521.7 |
941155200000 | 2559.66 |
941414400000 | 2565.88 |
941500800000 | 2576.21 |
941587200000 | 2577.78 |
941673600000 | 2582.22 |
941760000000 | 2585.06 |
942019200000 | 2571.94 |
942105600000 | 2589.67 |
942192000000 | 2616.4 |
942278400000 | 2614.58 |
942364800000 | 2612.07 |
942624000000 | 2610.6 |
942710400000 | 2604.37 |
942796800000 | 2629.22 |
942883200000 | 2639.14 |
942969600000 | 2644.65 |
943228800000 | 2651.03 |
943315200000 | 2657.06 |
943401600000 | 2635.91 |
943488000000 | 2652.29 |
943574400000 | 2667.61 |
943833600000 | 2672.93 |
943920000000 | 2659.31 |
944006400000 | 2668.1 |
944092800000 | 2677.45 |
944179200000 | 2705.07 |
944438400000 | 2726.61 |
944524800000 | 2738.53 |
944611200000 | 2739.58 |
944697600000 | 2753.5 |
944784000000 | 2756.49 |
945043200000 | 2765.5 |
945129600000 | 2741.39 |
945216000000 | 2729.83 |
945302400000 | 2765.73 |
945388800000 | 2770.6 |
945648000000 | 2793.45 |
945734400000 | 2780.66 |
945820800000 | 2821.24 |
945907200000 | 2847.69 |
945993600000 | 2851.69 |
946252800000 | 2876.41 |
946339200000 | 2876.9 |
946425600000 | 2886.56 |
946512000000 | 2896.88 |
946598400000 | 2903.54 |
946857600000 | 2932.27 |
946944000000 | 2901.93 |
947030400000 | 2840.05 |
947116800000 | 2813.01 |
947203200000 | 2836.98 |
947462400000 | 2875.62 |
947548800000 | 2892.86 |
947635200000 | 2874.91 |
947721600000 | 2892.62 |
947808000000 | 2906.02 |
948067200000 | 2941.59 |
948153600000 | 2908.75 |
948240000000 | 2873.87 |
948326400000 | 2879.44 |
948412800000 | 2868.9 |
948672000000 | 2865.15 |
948758400000 | 2822.15 |
948844800000 | 2845.49 |
948931200000 | 2840.26 |
949017600000 | 2807.73 |
949276800000 | 2779.67 |
949363200000 | 2785.16 |
949449600000 | 2816.89 |
949536000000 | 2853.92 |
949622400000 | 2854.76 |
949881600000 | 2850.12 |
949968000000 | 2873.82 |
950054400000 | 2887.39 |
950140800000 | 2861.61 |
950227200000 | 2867.49 |
950486400000 | 2832.44 |
950572800000 | 2806.99 |
950659200000 | 2829.11 |
950745600000 | 2853.94 |
950832000000 | 2853.43 |
951091200000 | 2807.95 |
951177600000 | 2794.77 |
951264000000 | 2816.38 |
951350400000 | 2833.01 |
951436800000 | 2831.27 |
951696000000 | 2805.29 |
951782400000 | 2818.6 |
951868800000 | 2879.4 |
951955200000 | 2881.48 |
952041600000 | 2875.3 |
952300800000 | 2873.36 |
952387200000 | 2861.86 |
952473600000 | 2830.37 |
952560000000 | 2873.19 |
952646400000 | 2882.2 |
952905600000 | 2814.8 |
952992000000 | 2817.75 |
953078400000 | 2784.93 |
953164800000 | 2825.4 |
953251200000 | 2850.38 |
953510400000 | 2861.77 |
953596800000 | 2841.07 |
953683200000 | 2822.17 |
953769600000 | 2839.22 |
953856000000 | 2881.47 |
954115200000 | 2895 |
954201600000 | 2894.54 |
954288000000 | 2887.52 |
954374400000 | 2833.94 |
954460800000 | 2857.25 |
954720000000 | 2817.18 |
954806400000 | 2800.45 |
954892800000 | 2781.84 |
954979200000 | 2824.65 |
955065600000 | 2847.66 |
955324800000 | 2856.72 |
955411200000 | 2804.77 |
955497600000 | 2813.59 |
955584000000 | 2788.93 |
955670400000 | 2751.9 |
955929600000 | 2647.23 |
956016000000 | 2677.17 |
956102400000 | 2702.61 |
956188800000 | 2719.45 |
956275200000 | 2718.87 |
956534400000 | 2728.04 |
956620800000 | 2728.18 |
956707200000 | 2740.18 |
956793600000 | 2697.65 |
956880000000 | 2712.86 |
957139200000 | 2725.83 |
957225600000 | 2760.82 |
957312000000 | 2718.17 |
957398400000 | 2720.19 |
957484800000 | 2727.34 |
957744000000 | 2713.36 |
957830400000 | 2698.96 |
957916800000 | 2679.97 |
958003200000 | 2663.34 |
958089600000 | 2712.1 |
958348800000 | 2701.46 |
958435200000 | 2723.66 |
958521600000 | 2688.81 |
958608000000 | 2674.93 |
958694400000 | 2641.9 |
958953600000 | 2607.46 |
959040000000 | 2608.99 |
959126400000 | 2573.38 |
959212800000 | 2605.43 |
959299200000 | 2619.99 |
959558400000 | 2637.08 |
959644800000 | 2639.64 |
959731200000 | 2647.54 |
959817600000 | 2673.51 |
959904000000 | 2735.33 |
960163200000 | 2765.31 |
960249600000 | 2778.16 |
960336000000 | 2779.3 |
960422400000 | 2773.12 |
960508800000 | 2769.51 |
960768000000 | 2773.19 |
960854400000 | 2768.43 |
960940800000 | 2762.66 |
961027200000 | 2746.59 |
961113600000 | 2760.72 |
961372800000 | 2770.28 |
961459200000 | 2778.79 |
961545600000 | 2760.36 |
961632000000 | 2755.23 |
961718400000 | 2739.57 |
961977600000 | 2730.65 |
962064000000 | 2748.45 |
962150400000 | 2748.15 |
962236800000 | 2736.79 |
962323200000 | 2762.63 |
962582400000 | 2786.99 |
962668800000 | 2786.81 |
962755200000 | 2778.4 |
962841600000 | 2768.09 |
962928000000 | 2784.28 |
963187200000 | 2799.95 |
963273600000 | 2796.87 |
963360000000 | 2790.01 |
963446400000 | 2773.37 |
963532800000 | 2787.92 |
963792000000 | 2790.06 |
963878400000 | 2753.56 |
963964800000 | 2739.99 |
964051200000 | 2759.98 |
964137600000 | 2748.27 |
964396800000 | 2722.91 |
964483200000 | 2729.13 |
964569600000 | 2725.72 |
964656000000 | 2698.59 |
964742400000 | 2661.92 |
965001600000 | 2656.05 |
965088000000 | 2661.38 |
965174400000 | 2663.72 |
965260800000 | 2629.64 |
965347200000 | 2642.14 |
965606400000 | 2665.86 |
965692800000 | 2650.81 |
965779200000 | 2679.6 |
965865600000 | 2683.19 |
965952000000 | 2694.69 |
966211200000 | 2701.68 |
966297600000 | 2719.63 |
966384000000 | 2729.09 |
966470400000 | 2715.05 |
966556800000 | 2708.06 |
966816000000 | 2690.32 |
966902400000 | 2697.32 |
966988800000 | 2700.85 |
967075200000 | 2704.78 |
967161600000 | 2714.76 |
967420800000 | 2712.72 |
967507200000 | 2704.71 |
967593600000 | 2692.1 |
967680000000 | 2691.61 |
967766400000 | 2724.05 |
968025600000 | 2737.17 |
968112000000 | 2707.06 |
968198400000 | 2667.49 |
968284800000 | 2670.22 |
968371200000 | 2648.44 |
968630400000 | 2618.38 |
968716800000 | 2606.03 |
968803200000 | 2594.54 |
968889600000 | 2597.06 |
968976000000 | 2570.44 |
969235200000 | 2541.78 |
969321600000 | 2534.94 |
969408000000 | 2543.34 |
969494400000 | 2541.16 |
969580800000 | 2520.8 |
969840000000 | 2549.94 |
969926400000 | 2554.48 |
970012800000 | 2550.37 |
970099200000 | 2539.86 |
970185600000 | 2565.91 |
970444800000 | 2562 |
970531200000 | 2571.53 |
970617600000 | 2557.63 |
970704000000 | 2553.21 |
970790400000 | 2552.47 |
971049600000 | 2522.22 |
971136000000 | 2524.98 |
971222400000 | 2482.21 |
971308800000 | 2469.73 |
971395200000 | 2446.56 |
971654400000 | 2457.32 |
971740800000 | 2437.73 |
971827200000 | 2397.58 |
971913600000 | 2414.25 |
972000000000 | 2441.44 |
972259200000 | 2439.62 |
972345600000 | 2466.68 |
972432000000 | 2430.36 |
972518400000 | 2424.89 |
972604800000 | 2440.88 |
972864000000 | 2436.42 |
972950400000 | 2461.2 |
973036800000 | 2505.88 |
973123200000 | 2514.88 |
973209600000 | 2541.6 |
973468800000 | 2542.68 |
973555200000 | 2543.39 |
973641600000 | 2534.8 |
973728000000 | 2524.38 |
973814400000 | 2499.39 |
974073600000 | 2456.9 |
974160000000 | 2478.69 |
974246400000 | 2475.22 |
974332800000 | 2450.82 |
974419200000 | 2447.87 |
974678400000 | 2414.49 |
974764800000 | 2401.98 |
974851200000 | 2373.29 |
974937600000 | 2368.74 |
975024000000 | 2382.72 |
975283200000 | 2423.81 |
975369600000 | 2408.18 |
975456000000 | 2391.18 |
975542400000 | 2399.51 |
975628800000 | 2425.4 |
975888000000 | 2427.61 |
975974400000 | 2444.51 |
976060800000 | 2473.93 |
976147200000 | 2455.82 |
976233600000 | 2472.98 |
976492800000 | 2495.76 |
976579200000 | 2482.8 |
976665600000 | 2474.89 |
976752000000 | 2464.92 |
976838400000 | 2437.97 |
977097600000 | 2439.03 |
977184000000 | 2426.29 |
977270400000 | 2404.08 |
977356800000 | 2393.81 |
977443200000 | 2412.01 |
977702400000 | 2467.67 |
977788800000 | 2500.01 |
977875200000 | 2548.57 |
977961600000 | 2557.9 |
978048000000 | 2564.95 |
978393600000 | 2561.35 |
978480000000 | 2526.65 |
978566400000 | 2554.99 |
978652800000 | 2561.39 |
978912000000 | 2550.28 |
978998400000 | 2524.39 |
979084800000 | 2512.26 |
979171200000 | 2505.77 |
979257600000 | 2501.05 |
979516800000 | 2496.35 |
979603200000 | 2491.25 |
979689600000 | 2502.67 |
979776000000 | 2529.18 |
979862400000 | 2536.68 |
980121600000 | 2543.41 |
980208000000 | 2543.23 |
980294400000 | 2531.25 |
980380800000 | 2537.81 |
980467200000 | 2543.6 |
980726400000 | 2540.02 |
980812800000 | 2562.58 |
980899200000 | 2580.69 |
980985600000 | 2592.62 |
981072000000 | 2576.51 |
981331200000 | 2562.43 |
981417600000 | 2554.72 |
981504000000 | 2533.69 |
981590400000 | 2509.33 |
981676800000 | 2510.47 |
981936000000 | 2528.07 |
982022400000 | 2522.48 |
982108800000 | 2520.57 |
982195200000 | 2526.19 |
982281600000 | 2503.18 |
982540800000 | 2502.27 |
982627200000 | 2499.07 |
982713600000 | 2470.93 |
982800000000 | 2454.15 |
982886400000 | 2471.1 |
983145600000 | 2475.84 |
983232000000 | 2479.65 |
983318400000 | 2467.89 |
983404800000 | 2455.51 |
983491200000 | 2435.71 |
983750400000 | 2442.47 |
983836800000 | 2473.83 |
983923200000 | 2471.3 |
984009600000 | 2473.31 |
984096000000 | 2460.5 |
984355200000 | 2406.53 |
984441600000 | 2356.44 |
984528000000 | 2312.9 |
984614400000 | 2315.96 |
984700800000 | 2283.94 |
984960000000 | 2276.83 |
985046400000 | 2296.29 |
985132800000 | 2286.9 |
985219200000 | 2215.24 |
985305600000 | 2258.43 |
985564800000 | 2332.8 |
985651200000 | 2345.23 |
985737600000 | 2331.41 |
985824000000 | 2297.06 |
985910400000 | 2276.63 |
986169600000 | 2256.71 |
986256000000 | 2254.97 |
986342400000 | 2263.28 |
986428800000 | 2300.62 |
986515200000 | 2303.11 |
986774400000 | 2284.51 |
986860800000 | 2297.01 |
986947200000 | 2319.07 |
987033600000 | 2336.96 |
987120000000 | 2331.63 |
987379200000 | 2328.71 |
987465600000 | 2321.82 |
987552000000 | 2377.62 |
987638400000 | 2418.56 |
987724800000 | 2413.43 |
987984000000 | 2405.46 |
988070400000 | 2400.39 |
988156800000 | 2407 |
988243200000 | 2425.94 |
988329600000 | 2436.25 |
988588800000 | 2450.15 |
988675200000 | 2478.75 |
988761600000 | 2484.27 |
988848000000 | 2470.65 |
988934400000 | 2476.31 |
989193600000 | 2476.5 |
989280000000 | 2459.16 |
989366400000 | 2444.38 |
989452800000 | 2483.53 |
989539200000 | 2496.97 |
989798400000 | 2467.21 |
989884800000 | 2489.31 |
989971200000 | 2490.27 |
990057600000 | 2525.39 |
990144000000 | 2531.1 |
990403200000 | 2543.83 |
990489600000 | 2542.98 |
990576000000 | 2540.62 |
990662400000 | 2534.69 |
990748800000 | 2523.07 |
991008000000 | 2514.3 |
991094400000 | 2515.62 |
991180800000 | 2489.84 |
991267200000 | 2482.92 |
991353600000 | 2482.2 |
991612800000 | 2491.87 |
991699200000 | 2496.59 |
991785600000 | 2487.89 |
991872000000 | 2492.89 |
991958400000 | 2494.84 |
992217600000 | 2462.5 |
992304000000 | 2436.08 |
992390400000 | 2446.68 |
992476800000 | 2438.56 |
992563200000 | 2415.48 |
992822400000 | 2397.88 |
992908800000 | 2390.31 |
992995200000 | 2377.23 |
993081600000 | 2394.33 |
993168000000 | 2408.43 |
993427200000 | 2415.12 |
993513600000 | 2404.24 |
993600000000 | 2400.58 |
993686400000 | 2386.96 |
993772800000 | 2411.95 |
994032000000 | 2415.71 |
994118400000 | 2407.03 |
994204800000 | 2387.71 |
994291200000 | 2359.45 |
994377600000 | 2337.65 |
994636800000 | 2330.85 |
994723200000 | 2332.68 |
994809600000 | 2313.65 |
994896000000 | 2334.32 |
994982400000 | 2326.78 |
995241600000 | 2312.05 |
995328000000 | 2306.97 |
995414400000 | 2313.27 |
995500800000 | 2317.77 |
995587200000 | 2315.66 |
995846400000 | 2290.91 |
995932800000 | 2290.43 |
996019200000 | 2290.38 |
996105600000 | 2294.96 |
996192000000 | 2312.53 |
996451200000 | 2305.04 |
996537600000 | 2323.31 |
996624000000 | 2352.49 |
996710400000 | 2384.82 |
996796800000 | 2374.64 |
997056000000 | 2367.99 |
997142400000 | 2363.28 |
997228800000 | 2353.63 |
997315200000 | 2346.81 |
997401600000 | 2343.43 |
997660800000 | 2338.33 |
997747200000 | 2370.69 |
997833600000 | 2391.59 |
997920000000 | 2377.37 |
998006400000 | 2368.97 |
998265600000 | 2347.21 |
998352000000 | 2364.51 |
998438400000 | 2368.21 |
998524800000 | 2367.46 |
998611200000 | 2371.63 |
998870400000 | 2374.74 |
998956800000 | 2366.83 |
999043200000 | 2348.07 |
999129600000 | 2335.13 |
999216000000 | 2321.63 |
999475200000 | 2293.17 |
999561600000 | 2293.7 |
999648000000 | 2302.15 |
999734400000 | 2296.01 |
999820800000 | 2278.43 |
1000080000000 | 2231.38 |
1000166400000 | 2177.95 |
1000252800000 | 2124.62 |
1000339200000 | 2140.42 |
1000425600000 | 2120.01 |
1000684800000 | 2075.62 |
1000771200000 | 2070.2 |
1000857600000 | 2066.45 |
1000944000000 | 2004.93 |
1001030400000 | 1949.36 |
1001289600000 | 1998.22 |
1001376000000 | 2026.33 |
1001462400000 | 2032.82 |
1001548800000 | 2030 |
1001635200000 | 2074.56 |
1001894400000 | 2074.21 |
1001980800000 | 2075.51 |
1002067200000 | 2074.93 |
1002153600000 | 2124.74 |
1002240000000 | 2127.56 |
1002499200000 | 2124.83 |
1002585600000 | 2115.98 |
1002672000000 | 2130.01 |
1002758400000 | 2161.97 |
1002844800000 | 2173.64 |
1003104000000 | 2154.72 |
1003190400000 | 2166.22 |
1003276800000 | 2185.79 |
1003363200000 | 2156.41 |
1003449600000 | 2139.16 |
1003708800000 | 2141.11 |
1003795200000 | 2168.25 |
1003881600000 | 2178.35 |
1003968000000 | 2173.87 |
1004054400000 | 2193.49 |
1004313600000 | 2180.84 |
1004400000000 | 2148.5 |
1004486400000 | 2154.54 |
1004572800000 | 2160.14 |
1004659200000 | 2205.86 |
1004918400000 | 2254.68 |
1005004800000 | 2267.18 |
1005091200000 | 2264.35 |
1005177600000 | 2289.73 |
1005264000000 | 2276.41 |
1005523200000 | 2256.29 |
1005609600000 | 2266.06 |
1005696000000 | 2286.14 |
1005782400000 | 2309.81 |
1005868800000 | 2314.19 |
1006128000000 | 2331.78 |
1006214400000 | 2313.58 |
1006300800000 | 2299.86 |
1006387200000 | 2306.02 |
1006473600000 | 2305.69 |
1006732800000 | 2341.68 |
1006819200000 | 2331.06 |
1006905600000 | 2304.28 |
1006992000000 | 2296.93 |
1007078400000 | 2310.89 |
1007337600000 | 2293.72 |
1007424000000 | 2309.96 |
1007510400000 | 2352.98 |
1007596800000 | 2380.74 |
1007683200000 | 2371.89 |
1007942400000 | 2338.31 |
1008028800000 | 2329.83 |
1008115200000 | 2343.91 |
1008201600000 | 2302.97 |
1008288000000 | 2303.73 |
1008547200000 | 2310.6 |
1008633600000 | 2312.46 |
1008720000000 | 2293.66 |
1008806400000 | 2290 |
1008892800000 | 2285.94 |
1009152000000 | 2286.18 |
1009238400000 | 2279.8 |
1009324800000 | 2283.49 |
1009411200000 | 2312.35 |
1009497600000 | 2332.94 |
1009756800000 | 2336.73 |
1009929600000 | 2347.65 |
1010016000000 | 2372.01 |
1010102400000 | 2402.6 |
1010361600000 | 2402.36 |
1010448000000 | 2373.47 |
1010534400000 | 2370.29 |
1010620800000 | 2354.03 |
1010707200000 | 2354.95 |
1010966400000 | 2332.88 |
1011052800000 | 2320.43 |
1011139200000 | 2294.01 |
1011225600000 | 2301.75 |
1011312000000 | 2312.47 |
1011571200000 | 2316.82 |
1011657600000 | 2302.84 |
1011744000000 | 2292.92 |
1011830400000 | 2307.02 |
1011916800000 | 2291.73 |
1012176000000 | 2305.1 |
1012262400000 | 2286.92 |
1012348800000 | 2267.91 |
1012435200000 | 2282.71 |
1012521600000 | 2286.21 |
1012780800000 | 2277.77 |
1012867200000 | 2245.82 |
1012953600000 | 2240.01 |
1013040000000 | 2245.14 |
1013126400000 | 2257.42 |
1013385600000 | 2274.76 |
1013472000000 | 2290.92 |
1013558400000 | 2296.02 |
1013644800000 | 2317.89 |
1013731200000 | 2309.28 |
1013990400000 | 2303.93 |
1014076800000 | 2276.74 |
1014163200000 | 2256 |
1014249600000 | 2273.51 |
1014336000000 | 2271.11 |
1014595200000 | 2272.89 |
1014681600000 | 2274.92 |
1014768000000 | 2317.48 |
1014854400000 | 2322.36 |
1014940800000 | 2340.92 |
1015200000000 | 2412.78 |
1015286400000 | 2409.9 |
1015372800000 | 2429.83 |
1015459200000 | 2468.28 |
1015545600000 | 2462.84 |
1015804800000 | 2473.38 |
1015891200000 | 2449.85 |
1015977600000 | 2437.91 |
1016064000000 | 2452.34 |
1016150400000 | 2473.3 |
1016409600000 | 2473.8 |
1016496000000 | 2480.73 |
1016582400000 | 2475.43 |
1016668800000 | 2468.91 |
1016755200000 | 2460.93 |
1017014400000 | 2448.14 |
1017100800000 | 2449.25 |
1017187200000 | 2460.39 |
1017273600000 | 2468.73 |
1017360000000 | 2460.18 |
1017619200000 | 2466.5 |
1017705600000 | 2467.87 |
1017792000000 | 2477.23 |
1017878400000 | 2474.29 |
1017964800000 | 2487.51 |
1018224000000 | 2463.46 |
1018310400000 | 2467.57 |
1018396800000 | 2484.58 |
1018483200000 | 2471.67 |
1018569600000 | 2468.29 |
1018828800000 | 2476.83 |
1018915200000 | 2505.9 |
1019001600000 | 2535.52 |
1019088000000 | 2536.15 |
1019174400000 | 2542.11 |
1019433600000 | 2544.41 |
1019520000000 | 2534.06 |
1019606400000 | 2531.42 |
1019692800000 | 2519.54 |
1019779200000 | 2517.45 |
1020038400000 | 2507.5 |
1020124800000 | 2499.28 |
1020211200000 | 2515.16 |
1020297600000 | 2517.62 |
1020384000000 | 2536.33 |
1020643200000 | 2528.45 |
1020729600000 | 2504.39 |
1020816000000 | 2521.23 |
1020902400000 | 2525.04 |
1020988800000 | 2524.36 |
1021248000000 | 2518.02 |
1021334400000 | 2514.87 |
1021420800000 | 2542.7 |
1021507200000 | 2548.91 |
1021593600000 | 2570.12 |
1021852800000 | 2568.98 |
1021939200000 | 2566.02 |
1022025600000 | 2569.61 |
1022112000000 | 2564.32 |
1022198400000 | 2572.61 |
1022457600000 | 2569.59 |
1022544000000 | 2567.88 |
1022630400000 | 2563.91 |
1022716800000 | 2558.13 |
1022803200000 | 2558.76 |
1023062400000 | 2568.4 |
1023148800000 | 2546.5 |
1023235200000 | 2541.26 |
1023321600000 | 2542.61 |
1023408000000 | 2517.06 |
1023667200000 | 2515.3 |
1023753600000 | 2526.22 |
1023840000000 | 2496.92 |
1023926400000 | 2475.04 |
1024012800000 | 2429.53 |
1024272000000 | 2435.43 |
1024358400000 | 2448.9 |
1024444800000 | 2417.55 |
1024531200000 | 2406.15 |
1024617600000 | 2405.17 |
1024876800000 | 2386.96 |
1024963200000 | 2410.8 |
1025049600000 | 2371.5 |
1025136000000 | 2395.72 |
1025222400000 | 2451.64 |
1025481600000 | 2456.16 |
1025568000000 | 2422.36 |
1025654400000 | 2401.9 |
1025740800000 | 2406.13 |
1025827200000 | 2444.65 |
1026086400000 | 2468.31 |
1026172800000 | 2479.07 |
1026259200000 | 2441.63 |
1026345600000 | 2386.9 |
1026432000000 | 2395.92 |
1026691200000 | 2357.76 |
1026777600000 | 2342.42 |
1026864000000 | 2369.49 |
1026950400000 | 2399.49 |
1027036800000 | 2350.89 |
1027296000000 | 2285.26 |
1027382400000 | 2245.01 |
1027468800000 | 2212.22 |
1027555200000 | 2240.84 |
1027641600000 | 2186.97 |
1027900800000 | 2233.14 |
1027987200000 | 2249.51 |
1028073600000 | 2243.99 |
1028160000000 | 2211.26 |
1028246400000 | 2206.14 |
1028505600000 | 2146.72 |
1028592000000 | 2135.76 |
1028678400000 | 2163.56 |
1028764800000 | 2178.9 |
1028851200000 | 2210.69 |
1029110400000 | 2195.56 |
1029196800000 | 2207.84 |
1029283200000 | 2205.57 |
1029369600000 | 2238.38 |
1029456000000 | 2245.75 |
1029715200000 | 2247.81 |
1029801600000 | 2244.73 |
1029888000000 | 2264.1 |
1029974400000 | 2277.92 |
1030060800000 | 2270.69 |
1030320000000 | 2275.61 |
1030406400000 | 2299.15 |
1030492800000 | 2252.93 |
1030579200000 | 2237.32 |
1030665600000 | 2245.63 |
1030924800000 | 2227.04 |
1031011200000 | 2190.43 |
1031097600000 | 2176 |
1031184000000 | 2164.17 |
1031270400000 | 2170.05 |
1031529600000 | 2161.96 |
1031616000000 | 2183.53 |
1031702400000 | 2202.12 |
1031788800000 | 2185.91 |
1031875200000 | 2144.24 |
1032134400000 | 2128.09 |
1032220800000 | 2145.59 |
1032307200000 | 2111.91 |
1032393600000 | 2106.81 |
1032480000000 | 2090.5 |
1032739200000 | 2050.29 |
1032825600000 | 2025.59 |
1032912000000 | 2025.46 |
1032998400000 | 2060.45 |
1033084800000 | 2072.95 |
1033344000000 | 2042.85 |
1033430400000 | 2028.65 |
1033516800000 | 2025.84 |
1033603200000 | 2010.25 |
1033689600000 | 1994.56 |
1033948800000 | 1951.19 |
1034035200000 | 1938.09 |
1034121600000 | 1925 |
1034208000000 | 1924.78 |
1034294400000 | 1973.4 |
1034553600000 | 1963.75 |
1034640000000 | 2027.54 |
1034726400000 | 2028.4 |
1034812800000 | 2058.86 |
1034899200000 | 2066.26 |
1035158400000 | 2073.29 |
1035244800000 | 2057.72 |
1035331200000 | 2049.33 |
1035417600000 | 2066.22 |
1035504000000 | 2060.16 |
1035763200000 | 2090.84 |
1035849600000 | 2051.81 |
1035936000000 | 2068.39 |
1036022400000 | 2087.82 |
1036108800000 | 2087.04 |
1036368000000 | 2129.48 |
1036454400000 | 2141.12 |
1036540800000 | 2143.54 |
1036627200000 | 2145.67 |
1036713600000 | 2133.19 |
1036972800000 | 2097.9 |
1037059200000 | 2109.75 |
1037145600000 | 2085.51 |
1037232000000 | 2088.59 |
1037318400000 | 2110.86 |
1037577600000 | 2110.34 |
1037664000000 | 2086.39 |
1037750400000 | 2085.19 |
1037836800000 | 2128.78 |
1037923200000 | 2139.06 |
1038182400000 | 2144.02 |
1038268800000 | 2119.5 |
1038355200000 | 2142.12 |
1038441600000 | 2170.07 |
1038528000000 | 2183.18 |
1038787200000 | 2178.27 |
1038873600000 | 2160.5 |
1038960000000 | 2140.97 |
1039046400000 | 2129.03 |
1039132800000 | 2127.87 |
1039392000000 | 2109.73 |
1039478400000 | 2106.28 |
1039564800000 | 2112.56 |
1039651200000 | 2118.57 |
1039737600000 | 2108.84 |
1039996800000 | 2115.89 |
1040083200000 | 2109.78 |
1040169600000 | 2085.75 |
1040256000000 | 2089.45 |
1040342400000 | 2099.64 |
1040601600000 | 2095.11 |
1040688000000 | 2097.83 |
1040774400000 | 2098.75 |
1040860800000 | 2115.77 |
1040947200000 | 2105.34 |
1041206400000 | 2117.45 |
1041292800000 | 2126.12 |
1041465600000 | 2138.36 |
1041552000000 | 2159.11 |
1041811200000 | 2180.69 |
1041897600000 | 2155.41 |
1041984000000 | 2146.52 |
1042070400000 | 2147.96 |
1042156800000 | 2160.81 |
1042416000000 | 2166.81 |
1042502400000 | 2180.74 |
1042588800000 | 2176.44 |
1042675200000 | 2184.62 |
1042761600000 | 2166.93 |
1043020800000 | 2159.18 |
1043107200000 | 2154.58 |
1043193600000 | 2133.89 |
1043280000000 | 2138.85 |
1043366400000 | 2138.63 |
1043625600000 | 2092.1 |
1043712000000 | 2084.01 |
1043798400000 | 2068.88 |
1043884800000 | 2087.98 |
1043971200000 | 2082.6 |
1044230400000 | 2105.79 |
1044316800000 | 2095.43 |
1044403200000 | 2096.95 |
1044489600000 | 2080.38 |
1044576000000 | 2070.66 |
1044835200000 | 2050.32 |
1044921600000 | 2063.18 |
1045008000000 | 2049.21 |
1045094400000 | 2047.4 |
1045180800000 | 2050 |
1045440000000 | 2075.57 |
1045526400000 | 2084.25 |
1045612800000 | 2075.2 |
1045699200000 | 2068.11 |
1045785600000 | 2064.01 |
1046044800000 | 2065.2 |
1046131200000 | 2017.09 |
1046217600000 | 2015.96 |
1046304000000 | 2013.87 |
1046390400000 | 2036.62 |
1046649600000 | 2051.14 |
1046736000000 | 2034.98 |
1046822400000 | 2029.97 |
1046908800000 | 2017.16 |
1046995200000 | 1984.54 |
1047254400000 | 1966.7 |
1047340800000 | 1954.95 |
1047427200000 | 1930.68 |
1047513600000 | 1947.94 |
1047600000000 | 1977.3 |
1047859200000 | 1972.46 |
1047945600000 | 2001.64 |
1048032000000 | 2000.86 |
1048118400000 | 2013.99 |
1048204800000 | 2025.25 |
1048464000000 | 2011.94 |
1048550400000 | 2011.65 |
1048636800000 | 2026.42 |
1048723200000 | 2016.41 |
1048809600000 | 2018.65 |
1049068800000 | 1987.37 |
1049155200000 | 1993.94 |
1049241600000 | 2013.84 |
1049328000000 | 2018.51 |
1049414400000 | 2037.61 |
1049673600000 | 2077.46 |
1049760000000 | 2057.13 |
1049846400000 | 2059.24 |
1049932800000 | 2051.46 |
1050019200000 | 2053.56 |
1050278400000 | 2056.51 |
1050364800000 | 2084.69 |
1050451200000 | 2103.46 |
1050537600000 | 2104.26 |
1050624000000 | 2108.31 |
1050883200000 | 2109.63 |
1050969600000 | 2112.87 |
1051056000000 | 2135.81 |
1051142400000 | 2127.15 |
1051228800000 | 2105.95 |
1051488000000 | 2114.42 |
1051574400000 | 2139 |
1051660800000 | 2166.86 |
1051747200000 | 2175.1 |
1051833600000 | 2182.59 |
1052092800000 | 2204.32 |
1052179200000 | 2245.18 |
1052265600000 | 2244.97 |
1052352000000 | 2221.61 |
1052438400000 | 2233.68 |
1052697600000 | 2251.58 |
1052784000000 | 2251.99 |
1052870400000 | 2258.46 |
1052956800000 | 2251.84 |
1053043200000 | 2273.79 |
1053302400000 | 2238.02 |
1053388800000 | 2248.22 |
1053475200000 | 2228.88 |
1053561600000 | 2253.18 |
1053648000000 | 2276 |
1053907200000 | 2285.05 |
1053993600000 | 2277.27 |
1054080000000 | 2299.58 |
1054166400000 | 2324.07 |
1054252800000 | 2320.3 |
1054512000000 | 2350.05 |
1054598400000 | 2332.97 |
1054684800000 | 2345.45 |
1054771200000 | 2381.93 |
1054857600000 | 2400.08 |
1055116800000 | 2391.79 |
1055203200000 | 2387.9 |
1055289600000 | 2413.32 |
1055376000000 | 2426.88 |
1055462400000 | 2431.5 |
1055721600000 | 2442.41 |
1055808000000 | 2471.88 |
1055894400000 | 2461.51 |
1055980800000 | 2447.72 |
1056067200000 | 2440.14 |
1056326400000 | 2421.76 |
1056412800000 | 2388.99 |
1056499200000 | 2415.75 |
1056585600000 | 2392.83 |
1056672000000 | 2412.19 |
1056931200000 | 2406.99 |
1057017600000 | 2415.24 |
1057104000000 | 2459.31 |
1057190400000 | 2464.09 |
1057276800000 | 2464.79 |
1057536000000 | 2494.95 |
1057622400000 | 2495.92 |
1057708800000 | 2497.6 |
1057795200000 | 2486.56 |
1057881600000 | 2475.05 |
1058140800000 | 2504.1 |
1058227200000 | 2482.25 |
1058313600000 | 2475.63 |
1058400000000 | 2437.68 |
1058486400000 | 2450.61 |
1058745600000 | 2448 |
1058832000000 | 2441.7 |
1058918400000 | 2470.22 |
1059004800000 | 2496.94 |
1059091200000 | 2505.24 |
1059350400000 | 2525.12 |
1059436800000 | 2514.8 |
1059523200000 | 2500.63 |
1059609600000 | 2499.81 |
1059696000000 | 2505.56 |
1059955200000 | 2500.31 |
1060041600000 | 2501.86 |
1060128000000 | 2476.24 |
1060214400000 | 2485.58 |
1060300800000 | 2488.83 |
1060560000000 | 2512.63 |
1060646400000 | 2519.32 |
1060732800000 | 2548.37 |
1060819200000 | 2562.62 |
1060905600000 | 2568.7 |
1061164800000 | 2582.71 |
1061251200000 | 2601.98 |
1061337600000 | 2612.23 |
1061424000000 | 2618.83 |
1061510400000 | 2623.44 |
1061769600000 | 2610.22 |
1061856000000 | 2593.25 |
1061942400000 | 2599.53 |
1062028800000 | 2603.65 |
1062115200000 | 2626.31 |
1062374400000 | 2666.09 |
1062460800000 | 2660.76 |
1062547200000 | 2694.73 |
1062633600000 | 2687.22 |
1062720000000 | 2699.28 |
1062979200000 | 2703.6 |
1063065600000 | 2713.61 |
1063152000000 | 2690.25 |
1063238400000 | 2681.6 |
1063324800000 | 2702.13 |
1063584000000 | 2706.54 |
1063670400000 | 2725.86 |
1063756800000 | 2748.58 |
1063843200000 | 2766.77 |
1063929600000 | 2785.76 |
1064188800000 | 2765.78 |
1064275200000 | 2763.02 |
1064361600000 | 2778 |
1064448000000 | 2741.27 |
1064534400000 | 2731.89 |
1064793600000 | 2739.83 |
1064880000000 | 2728.41 |
1064966400000 | 2768.1 |
1065052800000 | 2805.85 |
1065139200000 | 2832.14 |
1065398400000 | 2857.59 |
1065484800000 | 2865.01 |
1065571200000 | 2872.45 |
1065657600000 | 2893.16 |
1065744000000 | 2921.12 |
1066003200000 | 2928.97 |
1066089600000 | 2934.79 |
1066176000000 | 2946.26 |
1066262400000 | 2954.52 |
1066348800000 | 2960.62 |
1066608000000 | 2960.63 |
1066694400000 | 2963.08 |
1066780800000 | 2945.19 |
1066867200000 | 2878.51 |
1066953600000 | 2889.69 |
1067212800000 | 2907.64 |
1067299200000 | 2930.65 |
1067385600000 | 2951.14 |
1067472000000 | 2958.02 |
1067558400000 | 2946.23 |
1067817600000 | 2954.46 |
1067904000000 | 2982.88 |
1067990400000 | 2969.94 |
1068076800000 | 2941.79 |
1068163200000 | 2979.76 |
1068422400000 | 2965.69 |
1068508800000 | 2932.87 |
1068595200000 | 2950 |
1068681600000 | 2981.96 |
1068768000000 | 2982.73 |
1069027200000 | 2913.45 |
1069113600000 | 2936.07 |
1069200000000 | 2907.59 |
1069286400000 | 2912.83 |
1069372800000 | 2922.04 |
1069632000000 | 2921.77 |
1069718400000 | 2946.23 |
1069804800000 | 2978.57 |
1069891200000 | 2978.52 |
1069977600000 | 2980.07 |
1070236800000 | 3028.24 |
1070323200000 | 3050.84 |
1070409600000 | 3061.84 |
1070496000000 | 3058.3 |
1070582400000 | 3059.26 |
1070841600000 | 3045.83 |
1070928000000 | 3057.41 |
1071014400000 | 3020.82 |
1071100800000 | 3028.78 |
1071187200000 | 3055.27 |
1071446400000 | 3083.75 |
1071532800000 | 3061.24 |
1071619200000 | 3049.39 |
1071705600000 | 3065.42 |
1071792000000 | 3072.66 |
1072051200000 | 3080 |
1072137600000 | 3093.89 |
1072224000000 | 3105.74 |
1072310400000 | 3104.35 |
1072396800000 | 3107.69 |
1072656000000 | 3140.28 |
1072742400000 | 3169.5 |
1072828800000 | 3180.9 |
1073001600000 | 3216.66 |
1073260800000 | 3263.53 |
1073347200000 | 3269.66 |
1073433600000 | 3258.18 |
1073520000000 | 3292.25 |
1073606400000 | 3312.32 |
1073865600000 | 3297.5 |
1073952000000 | 3303.98 |
1074038400000 | 3308.55 |
1074124800000 | 3287.96 |
1074211200000 | 3283.03 |
1074470400000 | 3294.65 |
1074556800000 | 3326.46 |
1074643200000 | 3332.55 |
1074729600000 | 3346.79 |
1074816000000 | 3333.96 |
1075075200000 | 3314.85 |
1075161600000 | 3345.21 |
1075248000000 | 3315.39 |
1075334400000 | 3265.03 |
1075420800000 | 3274.61 |
1075680000000 | 3281.24 |
1075766400000 | 3284.93 |
1075852800000 | 3261.44 |
1075939200000 | 3267.6 |
1076025600000 | 3309.83 |
1076284800000 | 3337.08 |
1076371200000 | 3343.03 |
1076457600000 | 3355.14 |
1076544000000 | 3399.52 |
1076630400000 | 3400.25 |
1076889600000 | 3409.7 |
1076976000000 | 3444.28 |
1077062400000 | 3446.55 |
1077148800000 | 3431.15 |
1077235200000 | 3382.09 |
1077494400000 | 3390.75 |
1077580800000 | 3379.95 |
1077667200000 | 3369.58 |
1077753600000 | 3359.22 |
1077840000000 | 3383.34 |
1078099200000 | 3441.55 |
1078185600000 | 3433.12 |
1078272000000 | 3399.84 |
1078358400000 | 3416.73 |
1078444800000 | 3456.21 |
1078704000000 | 3444.3 |
1078790400000 | 3435.18 |
1078876800000 | 3377.11 |
1078963200000 | 3319.83 |
1079049600000 | 3309.56 |
1079308800000 | 3284.77 |
1079395200000 | 3326.7 |
1079481600000 | 3358.92 |
1079568000000 | 3389.68 |
1079654400000 | 3390.08 |
1079913600000 | 3341.99 |
1080000000000 | 3333.62 |
1080086400000 | 3332.81 |
1080172800000 | 3363.86 |
1080259200000 | 3371.74 |
1080518400000 | 3415.88 |
1080604800000 | 3421.9 |
1080691200000 | 3463.3 |
1080777600000 | 3505.66 |
1080864000000 | 3508.25 |
1081123200000 | 3503.5 |
1081209600000 | 3504.47 |
1081296000000 | 3526.12 |
1081382400000 | 3519.31 |
1081468800000 | 3505.13 |
1081728000000 | 3521.09 |
1081814400000 | 3499.05 |
1081900800000 | 3441.78 |
1081987200000 | 3411.65 |
1082073600000 | 3446.57 |
1082332800000 | 3442.47 |
1082419200000 | 3446.83 |
1082505600000 | 3409.06 |
1082592000000 | 3409.68 |
1082678400000 | 3428.47 |
1082937600000 | 3441.88 |
1083024000000 | 3426.07 |
1083110400000 | 3381.65 |
1083196800000 | 3341.22 |
1083283200000 | 3303.05 |
1083542400000 | 3302.77 |
1083628800000 | 3345.46 |
1083715200000 | 3361.76 |
1083801600000 | 3295.7 |
1083888000000 | 3237.43 |
1084147200000 | 3099.79 |
1084233600000 | 3121.96 |
1084320000000 | 3150.5 |
1084406400000 | 3122.89 |
1084492800000 | 3099.61 |
1084752000000 | 3048.24 |
1084838400000 | 3081.1 |
1084924800000 | 3182.31 |
1085011200000 | 3148.17 |
1085097600000 | 3197.72 |
1085356800000 | 3207.85 |
1085443200000 | 3211.89 |
1085529600000 | 3247.92 |
1085616000000 | 3294.74 |
1085702400000 | 3305.35 |
1085961600000 | 3301.18 |
1086048000000 | 3297.94 |
1086134400000 | 3305.02 |
1086220800000 | 3272.71 |
1086307200000 | 3295.6 |
1086566400000 | 3360.4 |
1086652800000 | 3364.18 |
1086739200000 | 3339.08 |
1086825600000 | 3344.33 |
1086912000000 | 3315.83 |
1087171200000 | 3283.86 |
1087257600000 | 3298.65 |
1087344000000 | 3319.71 |
1087430400000 | 3337.45 |
1087516800000 | 3343.22 |
1087776000000 | 3353.98 |
1087862400000 | 3338.29 |
1087948800000 | 3352.04 |
1088035200000 | 3402.04 |
1088121600000 | 3398.97 |
1088380800000 | 3428.43 |
1088467200000 | 3411.45 |
1088553600000 | 3425.92 |
1088640000000 | 3428.46 |
1088726400000 | 3423.11 |
1088985600000 | 3396.8 |
1089072000000 | 3383.3 |
1089158400000 | 3400.13 |
1089244800000 | 3395.34 |
1089331200000 | 3406.13 |
1089590400000 | 3417.69 |
1089676800000 | 3396.03 |
1089763200000 | 3380.36 |
1089849600000 | 3351.42 |
1089936000000 | 3383.28 |
1090195200000 | 3379.43 |
1090281600000 | 3354.64 |
1090368000000 | 3346.08 |
1090454400000 | 3319.59 |
1090540800000 | 3286.55 |
1090800000000 | 3267.79 |
1090886400000 | 3255.07 |
1090972800000 | 3258.98 |
1091059200000 | 3267.49 |
1091145600000 | 3290.58 |
1091404800000 | 3285.08 |
1091491200000 | 3290.53 |
1091577600000 | 3258.1 |
1091664000000 | 3271.65 |
1091750400000 | 3262.7 |
1092009600000 | 3235.71 |
1092096000000 | 3258.16 |
1092182400000 | 3232.59 |
1092268800000 | 3223.27 |
1092355200000 | 3225.75 |
1092614400000 | 3234.66 |
1092700800000 | 3245.03 |
1092787200000 | 3251.13 |
1092873600000 | 3290.89 |
1092960000000 | 3287.77 |
1093219200000 | 3296.15 |
1093305600000 | 3282.62 |
1093392000000 | 3295.15 |
1093478400000 | 3313.55 |
1093564800000 | 3319.9 |
1093824000000 | 3312.81 |
1093910400000 | 3316.68 |
1093996800000 | 3344.07 |
1094083200000 | 3354.46 |
1094169600000 | 3331.46 |
1094428800000 | 3359.62 |
1094515200000 | 3373.37 |
1094601600000 | 3385.19 |
1094688000000 | 3369.93 |
1094774400000 | 3397.96 |
1095033600000 | 3420.53 |
1095120000000 | 3436.65 |
1095206400000 | 3395.4 |
1095292800000 | 3410.38 |
1095379200000 | 3410.79 |
1095638400000 | 3409.19 |
1095724800000 | 3431.99 |
1095811200000 | 3417.35 |
1095897600000 | 3418.17 |
1095984000000 | 3410.36 |
1096243200000 | 3398.63 |
1096329600000 | 3403.03 |
1096416000000 | 3421.29 |
1096502400000 | 3450.96 |
1096588800000 | 3492.93 |
1096848000000 | 3521.42 |
1096934400000 | 3537.16 |
1097020800000 | 3539.82 |
1097107200000 | 3540.65 |
1097193600000 | 3564.97 |
1097452800000 | 3555.94 |
1097539200000 | 3508.31 |
1097625600000 | 3495.45 |
1097712000000 | 3483.97 |
1097798400000 | 3496.16 |
1098057600000 | 3490.82 |
1098144000000 | 3520.49 |
1098230400000 | 3507.46 |
1098316800000 | 3521.14 |
1098403200000 | 3534.43 |
1098662400000 | 3523.01 |
1098748800000 | 3526.45 |
1098835200000 | 3547.46 |
1098921600000 | 3567.94 |
1099008000000 | 3561.42 |
1099267200000 | 3573.48 |
1099353600000 | 3602.13 |
1099440000000 | 3636.75 |
1099526400000 | 3653.7 |
1099612800000 | 3687.68 |
1099872000000 | 3683.54 |
1099958400000 | 3686.35 |
1100044800000 | 3690.7 |
1100131200000 | 3697.4 |
1100217600000 | 3735.62 |
1100476800000 | 3753.11 |
1100563200000 | 3749.56 |
1100649600000 | 3789.94 |
1100736000000 | 3776.17 |
1100822400000 | 3792.74 |
1101081600000 | 3762 |
1101168000000 | 3780.94 |
1101254400000 | 3806.58 |
1101340800000 | 3841.26 |
1101427200000 | 3834.31 |
1101686400000 | 3850.07 |
1101772800000 | 3842.26 |
1101859200000 | 3857.59 |
1101945600000 | 3879.62 |
1102032000000 | 3896.09 |
1102291200000 | 3892.39 |
1102377600000 | 3878.37 |
1102464000000 | 3816.84 |
1102550400000 | 3787.91 |
1102636800000 | 3780.54 |
1102896000000 | 3821.47 |
1102982400000 | 3833.35 |
1103068800000 | 3881.34 |
1103155200000 | 3867.94 |
1103241600000 | 3869.55 |
1103500800000 | 3909.47 |
1103587200000 | 3902.35 |
1103673600000 | 3915.65 |
1103760000000 | 3934.07 |
1103846400000 | 3957.12 |
1104105600000 | 3974.54 |
1104192000000 | 3979.09 |
1104278400000 | 3973.02 |
1104364800000 | 4008.53 |
1104451200000 | 4019.94 |
1104710400000 | 4005.28 |
1104796800000 | 3962.78 |
1104883200000 | 3926.35 |
1104969600000 | 3903.32 |
1105056000000 | 3899.51 |
1105315200000 | 3916.57 |
1105401600000 | 3931.64 |
1105488000000 | 3957.63 |
1105574400000 | 3951.42 |
1105660800000 | 3948.76 |
1105920000000 | 3971.2 |
1106006400000 | 3956.27 |
1106092800000 | 3970.8 |
1106179200000 | 3929.67 |
1106265600000 | 3942.46 |
1106524800000 | 3958.38 |
1106611200000 | 3947.47 |
1106697600000 | 3993.42 |
1106784000000 | 3993.19 |
1106870400000 | 3987.1 |
1107129600000 | 4018.2 |
1107216000000 | 4018.36 |
1107302400000 | 4050.09 |
1107388800000 | 4034.33 |
1107475200000 | 4063.69 |
1107734400000 | 4058.01 |
1107820800000 | 4033.78 |
1107907200000 | 4032.72 |
1107993600000 | 4054.8 |
1108080000000 | 4076.66 |
1108339200000 | 4116.47 |
1108425600000 | 4129.83 |
1108512000000 | 4108.67 |
1108598400000 | 4127.96 |
1108684800000 | 4138.73 |
1108944000000 | 4133.94 |
1109030400000 | 4148.49 |
1109116800000 | 4118.56 |
1109203200000 | 4135.72 |
1109289600000 | 4174.79 |
1109548800000 | 4213.76 |
1109635200000 | 4213.14 |
1109721600000 | 4190.67 |
1109808000000 | 4196.27 |
1109894400000 | 4246.37 |
1110153600000 | 4242.45 |
1110240000000 | 4261.66 |
1110326400000 | 4265.99 |
1110412800000 | 4243.65 |
1110499200000 | 4268.47 |
1110758400000 | 4227.32 |
1110844800000 | 4220.05 |
1110931200000 | 4223.66 |
1111017600000 | 4203.19 |
1111104000000 | 4201.72 |
1111363200000 | 4173.4 |
1111449600000 | 4177.85 |
1111536000000 | 4101.18 |
1111622400000 | 4095.09 |
1111708800000 | 4100.7 |
1111968000000 | 4079.11 |
1112054400000 | 4046.99 |
1112140800000 | 4045.71 |
1112227200000 | 4093.02 |
1112313600000 | 4115.42 |
1112572800000 | 4062.66 |
1112659200000 | 4087.41 |
1112745600000 | 4105.5 |
1112832000000 | 4124.07 |
1112918400000 | 4122.42 |
1113177600000 | 4133.35 |
1113264000000 | 4103.42 |
1113350400000 | 4122.05 |
1113436800000 | 4062.01 |
1113523200000 | 4020.69 |
1113782400000 | 3949.83 |
1113868800000 | 4002.19 |
1113955200000 | 4005.05 |
1114041600000 | 4005.98 |
1114128000000 | 4041.57 |
1114387200000 | 4036.61 |
1114473600000 | 4023.13 |
1114560000000 | 3983.53 |
1114646400000 | 3959.57 |
1114732800000 | 3975.22 |
1114992000000 | 3979.65 |
1115078400000 | 3986.24 |
1115164800000 | 4025.75 |
1115251200000 | 4042.75 |
1115337600000 | 4044.64 |
1115596800000 | 4034.02 |
1115683200000 | 4022.25 |
1115769600000 | 4005.14 |
1115856000000 | 3976.96 |
1115942400000 | 3951.28 |
1116201600000 | 3919.4 |
1116288000000 | 3914.11 |
1116374400000 | 3941.49 |
1116460800000 | 3969.01 |
1116547200000 | 3954.93 |
1116806400000 | 3982.23 |
1116892800000 | 3987.47 |
1116979200000 | 3974.86 |
1117065600000 | 3980.23 |
1117152000000 | 4000.71 |
1117411200000 | 4017.12 |
1117497600000 | 4003.87 |
1117584000000 | 4016.18 |
1117670400000 | 4029.79 |
1117756800000 | 4043.35 |
1118016000000 | 4046.71 |
1118102400000 | 4059.95 |
1118188800000 | 4075.94 |
1118275200000 | 4034.84 |
1118361600000 | 4049.79 |
1118620800000 | 4033.75 |
1118707200000 | 4044.02 |
1118793600000 | 4067.82 |
1118880000000 | 4092.37 |
1118966400000 | 4136.01 |
1119225600000 | 4116.64 |
1119312000000 | 4121.76 |
1119398400000 | 4132.7 |
1119484800000 | 4123.88 |
1119571200000 | 4101.74 |
1119830400000 | 4080.86 |
1119916800000 | 4092 |
1120003200000 | 4098.47 |
1120089600000 | 4094.12 |
1120176000000 | 4080.63 |
1120435200000 | 4074.82 |
1120521600000 | 4062.05 |
1120608000000 | 4079.96 |
1120694400000 | 4037.76 |
1120780800000 | 4059.77 |
1121040000000 | 4118.8 |
1121126400000 | 4157.8 |
1121212800000 | 4139.98 |
1121299200000 | 4154.35 |
1121385600000 | 4134.41 |
1121644800000 | 4143.42 |
1121731200000 | 4131.75 |
1121817600000 | 4140.13 |
1121904000000 | 4201 |
1121990400000 | 4201.87 |
1122249600000 | 4192.49 |
1122336000000 | 4170.11 |
1122422400000 | 4192.95 |
1122508800000 | 4223.53 |
1122595200000 | 4240.32 |
1122854400000 | 4269.16 |
1122940800000 | 4301.53 |
1123027200000 | 4329.26 |
1123113600000 | 4327.42 |
1123200000000 | 4287.06 |
1123459200000 | 4305.07 |
1123545600000 | 4288.79 |
1123632000000 | 4351.28 |
1123718400000 | 4377.01 |
1123804800000 | 4374.34 |
1124064000000 | 4359.07 |
1124150400000 | 4351.99 |
1124236800000 | 4331.26 |
1124323200000 | 4282.78 |
1124409600000 | 4287.58 |
1124668800000 | 4350.97 |
1124755200000 | 4338.35 |
1124841600000 | 4330.6 |
1124928000000 | 4325.58 |
1125014400000 | 4332.13 |
1125273600000 | 4295.37 |
1125360000000 | 4285.58 |
1125446400000 | 4325.82 |
1125532800000 | 4410.67 |
1125619200000 | 4443.67 |
1125878400000 | 4461.69 |
1125964800000 | 4454.66 |
1126051200000 | 4458.63 |
1126137600000 | 4446.24 |
1126224000000 | 4491.38 |
1126483200000 | 4487.35 |
1126569600000 | 4462.17 |
1126656000000 | 4484.51 |
1126742400000 | 4475.14 |
1126828800000 | 4482.96 |
1127088000000 | 4475.26 |
1127174400000 | 4503.43 |
1127260800000 | 4502.34 |
1127347200000 | 4465.81 |
1127433600000 | 4446.48 |
1127692800000 | 4485.55 |
1127779200000 | 4464.73 |
1127865600000 | 4498.78 |
1127952000000 | 4530.67 |
1128038400000 | 4544.56 |
1128297600000 | 4520.65 |
1128384000000 | 4549.64 |
1128470400000 | 4504.47 |
1128556800000 | 4453.72 |
1128643200000 | 4446.89 |
1128902400000 | 4449.43 |
1128988800000 | 4463.37 |
1129075200000 | 4441.45 |
1129161600000 | 4368.83 |
1129248000000 | 4386.99 |
1129507200000 | 4372.06 |
1129593600000 | 4326.28 |
1129680000000 | 4263.29 |
1129766400000 | 4276.52 |
1129852800000 | 4280.16 |
1130112000000 | 4301.22 |
1130198400000 | 4341.48 |
1130284800000 | 4349.58 |
1130371200000 | 4348.01 |
1130457600000 | 4329.36 |
1130716800000 | 4383.92 |
1130803200000 | 4415.68 |
1130889600000 | 4447.39 |
1130976000000 | 4476.29 |
1131062400000 | 4443.5 |
1131321600000 | 4446.51 |
1131408000000 | 4445.01 |
1131494400000 | 4450.27 |
1131580800000 | 4447.47 |
1131667200000 | 4475.26 |
1131926400000 | 4455.27 |
1132012800000 | 4433.71 |
1132099200000 | 4433.73 |
1132185600000 | 4494.42 |
1132272000000 | 4517.42 |
1132531200000 | 4538.44 |
1132617600000 | 4528.65 |
1132704000000 | 4576.69 |
1132790400000 | 4575.53 |
1132876800000 | 4572.84 |
1133136000000 | 4590.98 |
1133222400000 | 4586.89 |
1133308800000 | 4591.47 |
1133395200000 | 4624.14 |
1133481600000 | 4670.97 |
1133740800000 | 4697.98 |
1133827200000 | 4710.36 |
1133913600000 | 4706.61 |
1134000000000 | 4703.1 |
1134086400000 | 4725.75 |
1134345600000 | 4788.24 |
1134432000000 | 4793.42 |
1134518400000 | 4824.19 |
1134604800000 | 4789.08 |
1134691200000 | 4812.06 |
1134950400000 | 4819.01 |
1135036800000 | 4813.8 |
1135123200000 | 4836.07 |
1135209600000 | 4853.21 |
1135296000000 | 4866.73 |
1135555200000 | 4873.1 |
1135641600000 | 4859.17 |
1135728000000 | 4886.91 |
1135814400000 | 4901.28 |
1135900800000 | 4871.29 |
1136160000000 | 4878.44 |
1136246400000 | 4965.22 |
1136332800000 | 5054.3 |
1136419200000 | 5068.15 |
1136505600000 | 5121.94 |
1136764800000 | 5124.32 |
1136851200000 | 5093.04 |
1136937600000 | 5126.1 |
1137024000000 | 5139.79 |
1137110400000 | 5138.81 |
1137369600000 | 5150.68 |
1137456000000 | 5067.22 |
1137542400000 | 4984.72 |
1137628800000 | 5062.84 |
1137715200000 | 5049.52 |
1137974400000 | 5041.15 |
1138060800000 | 5074.78 |
1138147200000 | 5116.32 |
1138233600000 | 5157.55 |
1138320000000 | 5198.51 |
1138579200000 | 5195.03 |
1138665600000 | 5218.22 |
1138752000000 | 5220.78 |
1138838400000 | 5201.28 |
1138924800000 | 5158.74 |
1139184000000 | 5189.6 |
1139270400000 | 5176.94 |
1139356800000 | 5112.3 |
1139443200000 | 5146.54 |
1139529600000 | 5127 |
1139788800000 | 5070.75 |
1139875200000 | 5080.46 |
1139961600000 | 5091.57 |
1140048000000 | 5096.23 |
1140134400000 | 5091.52 |
1140393600000 | 5092.27 |
1140480000000 | 5123.14 |
1140566400000 | 5131.74 |
1140652800000 | 5194.81 |
1140739200000 | 5200.79 |
1140998400000 | 5233.79 |
1141084800000 | 5216.68 |
1141171200000 | 5227.92 |
1141257600000 | 5228.99 |
1141344000000 | 5198.86 |
1141603200000 | 5210.07 |
1141689600000 | 5114.34 |
1141776000000 | 5066.69 |
1141862400000 | 5125.09 |
1141948800000 | 5129.89 |
1142208000000 | 5191.48 |
1142294400000 | 5229.91 |
1142380800000 | 5261.36 |
1142467200000 | 5284.41 |
1142553600000 | 5315.26 |
1142812800000 | 5340.05 |
1142899200000 | 5308.98 |
1142985600000 | 5322.85 |
1143072000000 | 5289.01 |
1143158400000 | 5317.57 |
1143417600000 | 5333.67 |
1143504000000 | 5328.96 |
1143590400000 | 5325.18 |
1143676800000 | 5405.7 |
1143763200000 | 5386.93 |
1144022400000 | 5449.13 |
1144108800000 | 5485.15 |
1144195200000 | 5493.05 |
1144281600000 | 5525.96 |
1144368000000 | 5490.44 |
1144627200000 | 5481.9 |
1144713600000 | 5440.28 |
1144800000000 | 5405.7 |
1144886400000 | 5412.13 |
1144972800000 | 5416.64 |
1145232000000 | 5454.22 |
1145318400000 | 5491.6 |
1145404800000 | 5557.99 |
1145491200000 | 5560.24 |
1145577600000 | 5601.1 |
1145836800000 | 5585.29 |
1145923200000 | 5600.22 |
1146009600000 | 5641.23 |
1146096000000 | 5653.87 |
1146182400000 | 5644.42 |
1146441600000 | 5679.23 |
1146528000000 | 5731.82 |
1146614400000 | 5722.63 |
1146700800000 | 5763.71 |
1146787200000 | 5826.12 |
1147046400000 | 5874.6 |
1147132800000 | 5886.07 |
1147219200000 | 5881.73 |
1147305600000 | 5865.48 |
1147392000000 | 5775.01 |
1147651200000 | 5640.9 |
1147737600000 | 5597.96 |
1147824000000 | 5523.89 |
1147910400000 | 5437.49 |
1147996800000 | 5399.93 |
1148256000000 | 5256.86 |
1148342400000 | 5329.69 |
1148428800000 | 5260.64 |
1148515200000 | 5294.22 |
1148601600000 | 5380.49 |
1148860800000 | 5403.44 |
1148947200000 | 5369.53 |
1149033600000 | 5351.3 |
1149120000000 | 5351.55 |
1149206400000 | 5439.38 |
1149465600000 | 5401 |
1149552000000 | 5247.52 |
1149638400000 | 5179.56 |
1149724800000 | 5000.58 |
1149811200000 | 5078.14 |
1150070400000 | 5039.91 |
1150156800000 | 4872.28 |
1150243200000 | 4906.25 |
1150329600000 | 5016.8 |
1150416000000 | 5066.96 |
1150675200000 | 5041.19 |
1150761600000 | 5024.19 |
1150848000000 | 5043.34 |
1150934400000 | 5076.35 |
1151020800000 | 5053.02 |
1151280000000 | 5056.71 |
1151366400000 | 5062.29 |
1151452800000 | 5027.92 |
1151539200000 | 5113.8 |
1151625600000 | 5281.95 |
1151884800000 | 5314.93 |
1151971200000 | 5341.8 |
1152057600000 | 5248.45 |
1152144000000 | 5270.39 |
1152230400000 | 5291.13 |
1152489600000 | 5301.02 |
1152576000000 | 5267.35 |
1152662400000 | 5232.4 |
1152748800000 | 5161.44 |
1152835200000 | 5063.77 |
1153094400000 | 4989.36 |
1153180800000 | 4936.24 |
1153267200000 | 5022.82 |
1153353600000 | 5111.39 |
1153440000000 | 5073.56 |
1153699200000 | 5096.82 |
1153785600000 | 5141 |
1153872000000 | 5147.41 |
1153958400000 | 5251.65 |
1154044800000 | 5297 |
1154304000000 | 5311.53 |
1154390400000 | 5281.03 |
1154476800000 | 5333.59 |
1154563200000 | 5299.89 |
1154649600000 | 5357.19 |
1154908800000 | 5291.98 |
1154995200000 | 5318.62 |
1155081600000 | 5352.9 |
1155168000000 | 5301.81 |
1155254400000 | 5302.83 |
1155513600000 | 5328.04 |
1155600000000 | 5364.54 |
1155686400000 | 5431.44 |
1155772800000 | 5455.02 |
1155859200000 | 5440.84 |
1156118400000 | 5439.7 |
1156204800000 | 5441.43 |
1156291200000 | 5427.75 |
1156377600000 | 5411.74 |
1156464000000 | 5394.19 |
1156723200000 | 5395.84 |
1156809600000 | 5429.89 |
1156896000000 | 5470.93 |
1156982400000 | 5482.72 |
1157068800000 | 5512.92 |
1157328000000 | 5585.16 |
1157414400000 | 5563.85 |
1157500800000 | 5512.92 |
1157587200000 | 5440.34 |
1157673600000 | 5441.77 |
1157932800000 | 5377.21 |
1158019200000 | 5399.26 |
1158105600000 | 5418.07 |
1158192000000 | 5458.44 |
1158278400000 | 5441.85 |
1158537600000 | 5466.27 |
1158624000000 | 5460.56 |
1158710400000 | 5453.23 |
1158796800000 | 5489.44 |
1158883200000 | 5457.49 |
1159142400000 | 5432.07 |
1159228800000 | 5457.54 |
1159315200000 | 5520.83 |
1159401600000 | 5534.73 |
1159488000000 | 5534.38 |
1159747200000 | 5567.1 |
1159833600000 | 5535.46 |
1159920000000 | 5512.67 |
1160006400000 | 5578.5 |
1160092800000 | 5542.75 |
1160352000000 | 5544.55 |
1160438400000 | 5549.82 |
1160524800000 | 5535.56 |
1160611200000 | 5562.96 |
1160697600000 | 5592.55 |
1160956800000 | 5634.01 |
1161043200000 | 5602.3 |
1161129600000 | 5633.87 |
1161216000000 | 5671.34 |
1161302400000 | 5691.44 |
1161561600000 | 5686.34 |
1161648000000 | 5693.93 |
1161734400000 | 5724.46 |
1161820800000 | 5763.25 |
1161907200000 | 5768.05 |
1162166400000 | 5727.66 |
1162252800000 | 5771.79 |
1162339200000 | 5781.27 |
1162425600000 | 5763.97 |
1162512000000 | 5762.93 |
1162771200000 | 5802.76 |
1162857600000 | 5853.47 |
1162944000000 | 5813.86 |
1163030400000 | 5818.76 |
1163116800000 | 5844.42 |
1163376000000 | 5818.97 |
1163462400000 | 5838.65 |
1163548800000 | 5851.12 |
1163635200000 | 5856.67 |
1163721600000 | 5832.29 |
1163980800000 | 5796.41 |
1164067200000 | 5827.81 |
1164153600000 | 5915.05 |
1164240000000 | 5922.6 |
1164326400000 | 5937.25 |
1164585600000 | 5906.3 |
1164672000000 | 5884.9 |
1164758400000 | 5974.12 |
1164844800000 | 6020.5 |
1164931200000 | 6041.5 |
1165190400000 | 6068.31 |
1165276800000 | 6091.31 |
1165363200000 | 6112.67 |
1165449600000 | 6136.01 |
1165536000000 | 6129.97 |
1165795200000 | 6116.47 |
1165881600000 | 6121.51 |
1165968000000 | 6141.11 |
1166054400000 | 6169.45 |
1166140800000 | 6168.8 |
1166400000000 | 6166.85 |
1166486400000 | 6135.4 |
1166572800000 | 6185.62 |
1166659200000 | 6175.59 |
1166745600000 | 6162 |
1167004800000 | 6165.6 |
1167091200000 | 6162.48 |
1167177600000 | 6217.47 |
1167264000000 | 6233.44 |
1167350400000 | 6244.49 |
1167696000000 | 6319.88 |
1167782400000 | 6276.14 |
1167868800000 | 6212.74 |
1167955200000 | 6141.51 |
1168214400000 | 6142.8 |
1168300800000 | 6151.55 |
1168387200000 | 6085.44 |
1168473600000 | 6120.36 |
1168560000000 | 6191.71 |
1168819200000 | 6250.97 |
1168905600000 | 6232.03 |
1168992000000 | 6252.84 |
1169078400000 | 6263.35 |
1169164800000 | 6280.03 |
1169424000000 | 6303.49 |
1169510400000 | 6322 |
1169596800000 | 6351.65 |
1169683200000 | 6326.25 |
1169769600000 | 6266.23 |
1170028800000 | 6276.79 |
1170115200000 | 6299.53 |
1170201600000 | 6298.79 |
1170288000000 | 6379.51 |
1170374400000 | 6409.79 |
1170633600000 | 6403.1 |
1170720000000 | 6440.87 |
1170806400000 | 6465.28 |
1170892800000 | 6434.68 |
1170979200000 | 6453.05 |
1171238400000 | 6407.31 |
1171324800000 | 6438.69 |
1171411200000 | 6536.85 |
1171497600000 | 6580.09 |
1171584000000 | 6576.28 |
1171843200000 | 6600.81 |
1171929600000 | 6586.87 |
1172016000000 | 6577.74 |
1172102400000 | 6605.03 |
1172188800000 | 6637.68 |
1172448000000 | 6659.22 |
1172534400000 | 6514.08 |
1172620800000 | 6397.26 |
1172707200000 | 6345.39 |
1172793600000 | 6331.16 |
1173052800000 | 6148.5 |
1173139200000 | 6236.99 |
1173225600000 | 6283.33 |
1173312000000 | 6366.53 |
1173398400000 | 6391.44 |
1173657600000 | 6433.37 |
1173744000000 | 6383.62 |
1173830400000 | 6243.26 |
1173916800000 | 6335.12 |
1174003200000 | 6347.85 |
1174262400000 | 6419.5 |
1174348800000 | 6470.54 |
1174435200000 | 6511.95 |
1174521600000 | 6606.64 |
1174608000000 | 6606.98 |
1174867200000 | 6608.85 |
1174953600000 | 6596.21 |
1175040000000 | 6580.66 |
1175126400000 | 6613.39 |
1175212800000 | 6626.79 |
1175472000000 | 6643.75 |
1175558400000 | 6698.48 |
1175644800000 | 6752.89 |
1175731200000 | 6773.89 |
1175817600000 | 6774.55 |
1176076800000 | 6778.66 |
1176163200000 | 6829.18 |
1176249600000 | 6816.44 |
1176336000000 | 6813.21 |
1176422400000 | 6820.89 |
1176681600000 | 6897.06 |
1176768000000 | 6897.08 |
1176854400000 | 6914.22 |
1176940800000 | 6862.52 |
1177027200000 | 6916.32 |
1177286400000 | 6918.55 |
1177372800000 | 6895.73 |
1177459200000 | 6931.62 |
1177545600000 | 6918.25 |
1177632000000 | 6907.02 |
1177891200000 | 6907.92 |
1177977600000 | 6882.02 |
1178064000000 | 6921.79 |
1178150400000 | 6936.19 |
1178236800000 | 6997.27 |
1178496000000 | 7043.95 |
1178582400000 | 6978.14 |
1178668800000 | 7009.11 |
1178755200000 | 6974.71 |
1178841600000 | 6971.36 |
1179100800000 | 6978.89 |
1179187200000 | 6977.23 |
1179273600000 | 6973.42 |
1179360000000 | 6967.71 |
1179446400000 | 6985.02 |
1179705600000 | 7000.07 |
1179792000000 | 7035.05 |
1179878400000 | 7078.6 |
1179964800000 | 7010.61 |
1180051200000 | 6989.32 |
1180310400000 | 7012.39 |
1180396800000 | 7034.39 |
1180483200000 | 6993.11 |
1180569600000 | 7090.65 |
1180656000000 | 7132.63 |
1180915200000 | 7156.53 |
1181001600000 | 7150.26 |
1181088000000 | 7065.85 |
1181174400000 | 6989.05 |
1181260800000 | 6909.34 |
1181520000000 | 6944.55 |
1181606400000 | 6917.13 |
1181692800000 | 6911.96 |
1181779200000 | 7008.14 |
1181865600000 | 7098 |
1182124800000 | 7135.24 |
1182211200000 | 7129.2 |
1182297600000 | 7145.1 |
1182384000000 | 7112.37 |
1182470400000 | 7089.5 |
1182729600000 | 7056.19 |
1182816000000 | 7030.66 |
1182902400000 | 6971.87 |
1182988800000 | 7055.82 |
1183075200000 | 7097.42 |
1183334400000 | 7163.46 |
1183420800000 | 7220.01 |
1183507200000 | 7266.35 |
1183593600000 | 7249.03 |
1183680000000 | 7270.55 |
1183939200000 | 7320.02 |
1184025600000 | 7313.24 |
1184112000000 | 7298.11 |
1184198400000 | 7349.19 |
1184284800000 | 7404.81 |
1184544000000 | 7401.48 |
1184630400000 | 7388.47 |
1184716800000 | 7352.29 |
1184803200000 | 7408.86 |
1184889600000 | 7416.92 |
1185148800000 | 7420.49 |
1185235200000 | 7366 |
1185321600000 | 7287.81 |
1185408000000 | 7133.65 |
1185494400000 | 6987.46 |
1185753600000 | 7011.7 |
1185840000000 | 7110.29 |
1185926400000 | 6969.6 |
1186012800000 | 6997.46 |
1186099200000 | 6986.61 |
1186358400000 | 6918.83 |
1186444800000 | 6942.12 |
1186531200000 | 7075.33 |
1186617600000 | 6993.34 |
1186704000000 | 6800.38 |
1186963200000 | 6841.22 |
1187049600000 | 6770.66 |
1187136000000 | 6631.23 |
1187222400000 | 6357.98 |
1187308800000 | 6359.47 |
1187568000000 | 6491.24 |
1187654400000 | 6529.93 |
1187740800000 | 6652.38 |
1187827200000 | 6745.1 |
1187913600000 | 6774.03 |
1188172800000 | 6821.11 |
1188259200000 | 6761.62 |
1188345600000 | 6756.6 |
1188432000000 | 6806.25 |
1188518400000 | 6929.26 |
1188777600000 | 6952.49 |
1188864000000 | 6963.81 |
1188950400000 | 6899.53 |
1189036800000 | 6923.15 |
1189123200000 | 6866.42 |
1189382400000 | 6777.64 |
1189468800000 | 6863.28 |
1189555200000 | 6884.74 |
1189641600000 | 6899.33 |
1189728000000 | 6886.12 |
1189987200000 | 6807.26 |
1190073600000 | 6824.95 |
1190160000000 | 7045.46 |
1190246400000 | 7087.79 |
1190332800000 | 7110.23 |
1190592000000 | 7136.26 |
1190678400000 | 7120.4 |
1190764800000 | 7170.21 |
1190851200000 | 7274.43 |
1190937600000 | 7309.26 |
1191196800000 | 7363.58 |
1191283200000 | 7405.39 |
1191369600000 | 7411.42 |
1191456000000 | 7400.47 |
1191542400000 | 7469.65 |
1191801600000 | 7447.95 |
1191888000000 | 7497.48 |
1191974400000 | 7544.85 |
1192060800000 | 7618.59 |
1192147200000 | 7563.49 |
1192406400000 | 7556.38 |
1192492800000 | 7459.67 |
1192579200000 | 7502.13 |
1192665600000 | 7525.93 |
1192752000000 | 7449.73 |
1193011200000 | 7283.14 |
1193097600000 | 7420.63 |
1193184000000 | 7392.86 |
1193270400000 | 7473.67 |
1193356800000 | 7564.72 |
1193616000000 | 7656.03 |
1193702400000 | 7632.32 |
1193788800000 | 7711.4 |
1193875200000 | 7651.83 |
1193961600000 | 7581.12 |
1194220800000 | 7501.39 |
1194307200000 | 7566.57 |
1194393600000 | 7548.48 |
1194480000000 | 7444.87 |
1194566400000 | 7370.86 |
1194825600000 | 7188.73 |
1194912000000 | 7208.9 |
1194998400000 | 7334.83 |
1195084800000 | 7224.44 |
1195171200000 | 7139.31 |
1195430400000 | 7007.71 |
1195516800000 | 7070.28 |
1195603200000 | 6897.07 |
1195689600000 | 6899.48 |
1195776000000 | 6953.07 |
1196035200000 | 7025.24 |
1196121600000 | 6993.74 |
1196208000000 | 7077.96 |
1196294400000 | 7161.23 |
1196380800000 | 7218.05 |
1196640000000 | 7209.48 |
1196726400000 | 7157.38 |
1196812800000 | 7215.98 |
1196899200000 | 7244.12 |
1196985600000 | 7299.26 |
1197244800000 | 7303.69 |
1197331200000 | 7303.33 |
1197417600000 | 7278.99 |
1197504000000 | 7106.05 |
1197590400000 | 7026.52 |
1197849600000 | 6825.2 |
1197936000000 | 6834.31 |
1198022400000 | 6817.9 |
1198108800000 | 6801.03 |
1198195200000 | 6894.91 |
1198454400000 | 6947.67 |
1198540800000 | 6977.4 |
1198627200000 | 7020.84 |
1198713600000 | 7042.43 |
1198800000000 | 7073.06 |
1199059200000 | 7086.81 |
1199232000000 | 7092.18 |
1199318400000 | 7048.29 |
1199404800000 | 6939.42 |
1199664000000 | 6817.51 |
1199750400000 | 6852.24 |
1199836800000 | 6797.31 |
1199923200000 | 6739.55 |
1200009600000 | 6702.73 |
1200268800000 | 6760.59 |
1200355200000 | 6606.85 |
1200441600000 | 6409.87 |
1200528000000 | 6425.31 |
1200614400000 | 6397.04 |
1200873600000 | 6087.86 |
1200960000000 | 6036.46 |
1201046400000 | 6043.91 |
1201132800000 | 6268.87 |
1201219200000 | 6398.91 |
1201478400000 | 6307.04 |
1201564800000 | 6410.6 |
1201651200000 | 6357.61 |
1201737600000 | 6391.06 |
1201824000000 | 6502.41 |
1202083200000 | 6587.36 |
1202169600000 | 6414.72 |
1202256000000 | 6334.67 |
1202342400000 | 6237.53 |
1202428800000 | 6233.28 |
1202688000000 | 6190.35 |
1202774400000 | 6293.75 |
1202860800000 | 6311.06 |
1202947200000 | 6444.01 |
1203033600000 | 6427.62 |
1203292800000 | 6467.84 |
1203379200000 | 6532.23 |
1203465600000 | 6419.96 |
1203552000000 | 6519.78 |
1203638400000 | 6484.19 |
1203897600000 | 6579.4 |
1203984000000 | 6643.88 |
1204070400000 | 6754.98 |
1204156800000 | 6733.1 |
1204243200000 | 6657.33 |
1204502400000 | 6524.64 |
1204588800000 | 6475.81 |
1204675200000 | 6528.59 |
1204761600000 | 6553.08 |
1204848000000 | 6440.86 |
1205107200000 | 6309.42 |
1205193600000 | 6372.45 |
1205280000000 | 6489.38 |
1205366400000 | 6412.81 |
1205452800000 | 6363.5 |
1205712000000 | 6175.46 |
1205798400000 | 6284.13 |
1205884800000 | 6231.48 |
1205971200000 | 6135.8 |
1206057600000 | 6169.77 |
1206316800000 | 6184.41 |
1206403200000 | 6412.53 |
1206489600000 | 6473.43 |
1206576000000 | 6507.83 |
1206662400000 | 6509.99 |
1206921600000 | 6495.27 |
1207008000000 | 6516.1 |
1207094400000 | 6623.39 |
1207180800000 | 6635.84 |
1207267200000 | 6684.39 |
1207526400000 | 6731.02 |
1207612800000 | 6639.89 |
1207699200000 | 6599.36 |
1207785600000 | 6595.25 |
1207872000000 | 6589.83 |
1208131200000 | 6519.15 |
1208217600000 | 6529.02 |
1208304000000 | 6678.35 |
1208390400000 | 6674.47 |
1208476800000 | 6674.53 |
1208736000000 | 6737.29 |
1208822400000 | 6730.65 |
1208908800000 | 6741.76 |
1208995200000 | 6681.02 |
1209081600000 | 6737.36 |
1209340800000 | 6776.28 |
1209427200000 | 6723.24 |
1209513600000 | 6762.06 |
1209600000000 | 6724.42 |
1209686400000 | 6821.72 |
1209945600000 | 6852.87 |
1210032000000 | 6877.89 |
1210118400000 | 6865.19 |
1210204800000 | 6880.96 |
1210291200000 | 6811.59 |
1210550400000 | 6832.16 |
1210636800000 | 6824.88 |
1210723200000 | 6838.21 |
1210809600000 | 6903.23 |
1210896000000 | 6993.18 |
1211155200000 | 7034.8 |
1211241600000 | 6973.14 |
1211328000000 | 6954.74 |
1211414400000 | 6946.16 |
1211500800000 | 6909.64 |
1211760000000 | 6848.21 |
1211846400000 | 6845.7 |
1211932800000 | 6838.37 |
1212019200000 | 6853.29 |
1212105600000 | 6920.7 |
1212364800000 | 6904.42 |
1212451200000 | 6859.31 |
1212537600000 | 6846.41 |
1212624000000 | 6854.59 |
1212710400000 | 6849.67 |
1212969600000 | 6756.22 |
1213056000000 | 6599.22 |
1213142400000 | 6551.27 |
1213228800000 | 6479.53 |
1213315200000 | 6483.36 |
1213574400000 | 6550.46 |
1213660800000 | 6599.65 |
1213747200000 | 6552.63 |
1213833600000 | 6484.6 |
1213920000000 | 6424.91 |
1214179200000 | 6356.2 |
1214265600000 | 6334.19 |
1214352000000 | 6366.72 |
1214438400000 | 6324.77 |
1214524800000 | 6296.1 |
1214784000000 | 6293.84 |
1214870400000 | 6184.08 |
1214956800000 | 6111.6 |
1215043200000 | 6043.89 |
1215129600000 | 5996.6 |
1215388800000 | 6016.11 |
1215475200000 | 5914.92 |
1215561600000 | 6001.84 |
1215648000000 | 5978.63 |
1215734400000 | 5954.53 |
1215993600000 | 5975.51 |
1216080000000 | 5883.66 |
1216166400000 | 5885.38 |
1216252800000 | 5992.54 |
1216339200000 | 5991.36 |
1216598400000 | 6070.42 |
1216684800000 | 6077.5 |
1216771200000 | 6131.33 |
1216857600000 | 6081.15 |
1216944000000 | 6012.48 |
1217203200000 | 5991.34 |
1217289600000 | 5927.52 |
1217376000000 | 6017.14 |
1217462400000 | 6023.17 |
1217548800000 | 5941.24 |
1217808000000 | 5880 |
1217894400000 | 5878.62 |
1217980800000 | 5951.97 |
1218067200000 | 5905.26 |
1218153600000 | 5837.47 |
1218412800000 | 5893.02 |
1218499200000 | 5840.45 |
1218585600000 | 5741.98 |
1218672000000 | 5754.99 |
1218758400000 | 5716.19 |
1219017600000 | 5717.92 |
1219104000000 | 5604.08 |
1219190400000 | 5641.14 |
1219276800000 | 5673.71 |
1219363200000 | 5682.64 |
1219622400000 | 5680.96 |
1219708800000 | 5631.05 |
1219795200000 | 5656.46 |
1219881600000 | 5714.97 |
1219968000000 | 5772.91 |
1220227200000 | 5685.28 |
1220313600000 | 5643.95 |
1220400000000 | 5575.24 |
1220486400000 | 5440.91 |
1220572800000 | 5324.72 |
1220832000000 | 5461.24 |
1220918400000 | 5346.46 |
1221004800000 | 5305.65 |
1221091200000 | 5206.16 |
1221177600000 | 5332.51 |
1221436800000 | 5217.88 |
1221523200000 | 5059.28 |
1221609600000 | 4998.67 |
1221696000000 | 5000.51 |
1221782400000 | 5303.35 |
1222041600000 | 5337.91 |
1222128000000 | 5270.56 |
1222214400000 | 5234.6 |
1222300800000 | 5254.76 |
1222387200000 | 5157.41 |
1222646400000 | 4905.71 |
1222732800000 | 4850.14 |
1222819200000 | 4848.78 |
1222905600000 | 4702.41 |
1222992000000 | 4666.17 |
1223251200000 | 4318.35 |
1223337600000 | 4256.68 |
1223424000000 | 3995.17 |
1223510400000 | 3976.91 |
1223596800000 | 3705.52 |
1223856000000 | 3926.35 |
1223942400000 | 4155.48 |
1224028800000 | 3973.41 |
1224115200000 | 3714.74 |
1224201600000 | 3774.89 |
1224460800000 | 3864.14 |
1224547200000 | 3864.4 |
1224633600000 | 3620.6 |
1224720000000 | 3540.78 |
1224806400000 | 3345.76 |
1225065600000 | 3149.41 |
1225152000000 | 3247.2 |
1225238400000 | 3467.76 |
1225324800000 | 3655.52 |
1225411200000 | 3645.15 |
1225670400000 | 3724.36 |
1225756800000 | 3921.2 |
1225843200000 | 3957.65 |
1225929600000 | 3717.01 |
1226016000000 | 3716.14 |
1226275200000 | 3782.94 |
1226361600000 | 3621.95 |
1226448000000 | 3540.03 |
1226534400000 | 3473.28 |
1226620800000 | 3490.3 |
1226880000000 | 3438.39 |
1226966400000 | 3387.96 |
1227052800000 | 3316.3 |
1227139200000 | 3160.23 |
1227225600000 | 3175.61 |
1227484800000 | 3311.6 |
1227571200000 | 3414.29 |
1227657600000 | 3422.12 |
1227744000000 | 3484.71 |
1227830400000 | 3510.28 |
1228089600000 | 3389.05 |
1228176000000 | 3357.27 |
1228262400000 | 3377.28 |
1228348800000 | 3360.74 |
1228435200000 | 3295.54 |
1228694400000 | 3481.74 |
1228780800000 | 3515 |
1228867200000 | 3588.73 |
1228953600000 | 3648.19 |
1229040000000 | 3574.37 |
1229299200000 | 3681.78 |
1229385600000 | 3694.85 |
1229472000000 | 3808.37 |
1229558400000 | 3829.18 |
1229644800000 | 3736.69 |
1229904000000 | 3691.29 |
1229990400000 | 3678.27 |
1230076800000 | 3655.11 |
1230163200000 | 3664.83 |
1230249600000 | 3677.56 |
1230508800000 | 3752.41 |
1230595200000 | 3779.73 |
1230681600000 | 3767.9 |
1230854400000 | 3840.87 |
1231113600000 | 3859.9 |
1231200000000 | 3887.46 |
1231286400000 | 3911.16 |
1231372800000 | 3859.48 |
1231459200000 | 3824.22 |
1231718400000 | 3750.68 |
1231804800000 | 3651.62 |
1231891200000 | 3589.56 |
1231977600000 | 3504.08 |
1232064000000 | 3576.82 |
1232323200000 | 3538.69 |
1232409600000 | 3432.43 |
1232496000000 | 3430.6 |
1232582400000 | 3436.41 |
1232668800000 | 3365.27 |
1232928000000 | 3438.56 |
1233014400000 | 3501.96 |
1233100800000 | 3563.64 |
1233187200000 | 3527.35 |
1233273600000 | 3479.71 |
1233532800000 | 3396.28 |
1233619200000 | 3444.47 |
1233705600000 | 3507.17 |
1233792000000 | 3496.93 |
1233878400000 | 3555.25 |
1234137600000 | 3589.79 |
1234224000000 | 3539.63 |
1234310400000 | 3511.34 |
1234396800000 | 3446.39 |
1234483200000 | 3485.22 |
1234742400000 | 3450.47 |
1234828800000 | 3330.52 |
1234915200000 | 3287.89 |
1235001600000 | 3303.51 |
1235088000000 | 3207.81 |
1235347200000 | 3194.3 |
1235433600000 | 3143.32 |
1235520000000 | 3148.15 |
1235606400000 | 3173.74 |
1235692800000 | 3152.19 |
1235952000000 | 3027.19 |
1236038400000 | 2978.04 |
1236124800000 | 3049.16 |
1236211200000 | 3021.56 |
1236297600000 | 2995.45 |
1236556800000 | 2956.4 |
1236643200000 | 3053.14 |
1236729600000 | 3094.35 |
1236816000000 | 3089.08 |
1236902400000 | 3155.27 |
1237161600000 | 3238.82 |
1237248000000 | 3254.84 |
1237334400000 | 3283.83 |
1237420800000 | 3429.39 |
1237507200000 | 3389.53 |
1237766400000 | 3484.12 |
1237852800000 | 3519.6 |
1237939200000 | 3530.3 |
1238025600000 | 3558.73 |
1238112000000 | 3519.23 |
1238371200000 | 3383.82 |
1238457600000 | 3430.72 |
1238544000000 | 3487.26 |
1238630400000 | 3668.16 |
1238716800000 | 3679.41 |
1238976000000 | 3673.59 |
1239062400000 | 3625.1 |
1239148800000 | 3602.03 |
1239235200000 | 3708.62 |
1239321600000 | 3721.31 |
1239580800000 | 3755.97 |
1239667200000 | 3804.02 |
1239753600000 | 3784.17 |
1239840000000 | 3827.03 |
1239926400000 | 3844.95 |
1240185600000 | 3751.24 |
1240272000000 | 3741.23 |
1240358400000 | 3794.28 |
1240444800000 | 3838.58 |
1240531200000 | 3909.36 |
1240790400000 | 3871.44 |
1240876800000 | 3792.3 |
1240963200000 | 3881.82 |
1241049600000 | 3957.11 |
1241136000000 | 3961.89 |
1241395200000 | 4070.99 |
1241481600000 | 4099.99 |
1241568000000 | 4150.04 |
1241654400000 | 4201.31 |
1241740800000 | 4267.88 |
1242000000000 | 4262.79 |
1242086400000 | 4247.55 |
1242172800000 | 4167.52 |
1242259200000 | 4137.5 |
1242345600000 | 4204.31 |
1242604800000 | 4232.5 |
1242691200000 | 4341.55 |
1242777600000 | 4421.48 |
1242864000000 | 4363.1 |
1242950400000 | 4394.91 |
1243209600000 | 4418.23 |
1243296000000 | 4413.22 |
1243382400000 | 4458.02 |
1243468800000 | 4429.87 |
1243555200000 | 4511.25 |
1243814400000 | 4633.34 |
1243900800000 | 4672.16 |
1243987200000 | 4607.1 |
1244073600000 | 4578.94 |
1244160000000 | 4560.6 |
1244419200000 | 4496.15 |
1244505600000 | 4533.66 |
1244592000000 | 4601.46 |
1244678400000 | 4644.32 |
1244764800000 | 4629.24 |
1245024000000 | 4516.9 |
1245110400000 | 4484.78 |
1245196800000 | 4427.58 |
1245283200000 | 4420.66 |
1245369600000 | 4460.59 |
1245628800000 | 4382.96 |
1245715200000 | 4348.72 |
1245801600000 | 4434.76 |
1245888000000 | 4435.47 |
1245974400000 | 4509.41 |
1246233600000 | 4520.74 |
1246320000000 | 4518.57 |
1246406400000 | 4575.06 |
1246492800000 | 4511.29 |
1246579200000 | 4494.45 |
1246838400000 | 4438.22 |
1246924800000 | 4428.34 |
1247011200000 | 4346.35 |
1247097600000 | 4377 |
1247184000000 | 4352.07 |
1247443200000 | 4318.54 |
1247529600000 | 4394.5 |
1247616000000 | 4510.78 |
1247702400000 | 4547.75 |
1247788800000 | 4570.21 |
1248048000000 | 4644.43 |
1248134400000 | 4714.87 |
1248220800000 | 4727.13 |
1248307200000 | 4776.69 |
1248393600000 | 4792.69 |
1248652800000 | 4822.25 |
1248739200000 | 4816.67 |
1248825600000 | 4781.66 |
1248912000000 | 4842.65 |
1248998400000 | 4918.92 |
1249257600000 | 5030.32 |
1249344000000 | 5029.98 |
1249430400000 | 5012.13 |
1249516800000 | 5012.55 |
1249603200000 | 4973.69 |
1249862400000 | 4988.13 |
1249948800000 | 4962.5 |
1250035200000 | 4976.38 |
1250121600000 | 5064.12 |
1250208000000 | 5064 |
1250467200000 | 4903.96 |
1250553600000 | 4939.25 |
1250640000000 | 4942.53 |
1250726400000 | 5016.24 |
1250812800000 | 5066.39 |
1251072000000 | 5158.43 |
1251158400000 | 5160.05 |
1251244800000 | 5138.04 |
1251331200000 | 5109.86 |
1251417600000 | 5186.82 |
1251676800000 | 5146.83 |
1251763200000 | 5105.28 |
1251849600000 | 5029.86 |
1251936000000 | 5066.43 |
1252022400000 | 5103.85 |
1252281600000 | 5189.98 |
1252368000000 | 5275.87 |
1252454400000 | 5306.63 |
1252540800000 | 5345.98 |
1252627200000 | 5389.85 |
1252886400000 | 5333.76 |
1252972800000 | 5348.68 |
1253059200000 | 5446.84 |
1253145600000 | 5493.87 |
1253232000000 | 5457.07 |
1253491200000 | 5397.6 |
1253577600000 | 5482.09 |
1253664000000 | 5474.82 |
1253750400000 | 5417.24 |
1253836800000 | 5397.82 |
1254096000000 | 5392.02 |
1254182400000 | 5389.14 |
1254268800000 | 5425.28 |
1254355200000 | 5344 |
1254441600000 | 5253.82 |
1254700800000 | 5274.91 |
1254787200000 | 5399.05 |
1254873600000 | 5417.07 |
1254960000000 | 5504.42 |
1255046400000 | 5514.55 |
1255305600000 | 5545.75 |
1255392000000 | 5538.83 |
1255478400000 | 5623.14 |
1255564800000 | 5640.83 |
1255651200000 | 5600.06 |
1255910400000 | 5656.77 |
1255996800000 | 5643.84 |
1256083200000 | 5642.02 |
1256169600000 | 5582.72 |
1256256000000 | 5575.02 |
1256515200000 | 5527.42 |
1256601600000 | 5434.44 |
1256688000000 | 5297.08 |
1256774400000 | 5340.08 |
1256860800000 | 5308.9 |
1257120000000 | 5292.84 |
1257206400000 | 5252.21 |
1257292800000 | 5370.07 |
1257379200000 | 5385.88 |
1257465600000 | 5423.6 |
1257724800000 | 5534.03 |
1257811200000 | 5523.04 |
1257897600000 | 5558.2 |
1257984000000 | 5517.68 |
1258070400000 | 5543.79 |
1258329600000 | 5629.27 |
1258416000000 | 5574.53 |
1258502400000 | 5597.04 |
1258588800000 | 5501.97 |
1258675200000 | 5476.5 |
1258934400000 | 5563.61 |
1259020800000 | 5518.51 |
1259107200000 | 5572.64 |
1259193600000 | 5459.88 |
1259280000000 | 5426.62 |
1259539200000 | 5473.8 |
1259625600000 | 5613.95 |
1259712000000 | 5634.17 |
1259798400000 | 5665.23 |
1259884800000 | 5627.2 |
1260144000000 | 5628.17 |
1260230400000 | 5577.13 |
1260316800000 | 5534.34 |
1260403200000 | 5535.27 |
1260489600000 | 5557.3 |
1260748800000 | 5603.39 |
1260835200000 | 5568.89 |
1260921600000 | 5608.14 |
1261008000000 | 5497.84 |
1261094400000 | 5463.9 |
1261353600000 | 5486.22 |
1261440000000 | 5501.01 |
1261526400000 | 5545.39 |
1261612800000 | 5570.25 |
1261699200000 | 5567.02 |
1261958400000 | 5609.32 |
1262044800000 | 5634.15 |
1262131200000 | 5592.74 |
1262217600000 | 5624.94 |
1262563200000 | 5738.08 |
1262649600000 | 5782.83 |
1262736000000 | 5794.56 |
1262822400000 | 5778.47 |
1262908800000 | 5814.35 |
1263168000000 | 5892.73 |
1263254400000 | 5866.11 |
1263340800000 | 5842.16 |
1263427200000 | 5888.88 |
1263513600000 | 5857.94 |
1263772800000 | 5869.3 |
1263859200000 | 5852 |
1263945600000 | 5763.54 |
1264032000000 | 5687.44 |
1264118400000 | 5621.01 |
1264377600000 | 5595.92 |
1264464000000 | 5529.01 |
1264550400000 | 5473.55 |
1264636800000 | 5470.25 |
1264723200000 | 5427.89 |
1264982400000 | 5443.58 |
1265068800000 | 5518.61 |
1265155200000 | 5524.96 |
1265241600000 | 5401.37 |
1265328000000 | 5275.87 |
1265587200000 | 5255.51 |
1265673600000 | 5287.21 |
1265760000000 | 5309.78 |
1265846400000 | 5332.94 |
1265932800000 | 5325.96 |
1266192000000 | 5327.19 |
1266278400000 | 5379.75 |
1266364800000 | 5443.82 |
1266451200000 | 5451.45 |
1266537600000 | 5390.94 |
1266796800000 | 5459.15 |
1266883200000 | 5435.7 |
1266969600000 | 5423.93 |
1267056000000 | 5359.91 |
1267142400000 | 5432.42 |
1267401600000 | 5464.29 |
1267488000000 | 5529.32 |
1267574400000 | 5594.49 |
1267660800000 | 5568.08 |
1267747200000 | 5628.3 |
1268006400000 | 5673.11 |
1268092800000 | 5659.67 |
1268179200000 | 5691.34 |
1268265600000 | 5694.08 |
1268352000000 | 5732.65 |
1268611200000 | 5684.96 |
1268697600000 | 5743.21 |
1268784000000 | 5805.97 |
1268870400000 | 5770.44 |
1268956800000 | 5750.39 |
1269216000000 | 5738.28 |
1269302400000 | 5765.1 |
1269388800000 | 5707.68 |
1269475200000 | 5723.33 |
1269561600000 | 5754.07 |
1269820800000 | 5803.36 |
1269907200000 | 5807.44 |
1269993600000 | 5814.52 |
1270080000000 | 5890.7 |
1270166400000 | 5893.36 |
1270425600000 | 5902.96 |
1270512000000 | 5917.58 |
1270598400000 | 5929.52 |
1270684800000 | 5891.55 |
1270771200000 | 5948.63 |
1271030400000 | 5971.78 |
1271116800000 | 5936.26 |
1271203200000 | 5993.04 |
1271289600000 | 6011.84 |
1271376000000 | 5943.35 |
1271635200000 | 5852.09 |
1271721600000 | 5911.12 |
1271808000000 | 5927.5 |
1271894400000 | 5878.13 |
1271980800000 | 5911.54 |
1272240000000 | 5971.6 |
1272326400000 | 5884.1 |
1272412800000 | 5761.37 |
1272499200000 | 5834.67 |
1272585600000 | 5863.73 |
1272844800000 | 5830.01 |
1272931200000 | 5702.43 |
1273017600000 | 5594.87 |
1273104000000 | 5483.93 |
1273190400000 | 5330.41 |
1273449600000 | 5574.09 |
1273536000000 | 5521.06 |
1273622400000 | 5596.76 |
1273708800000 | 5624.3 |
1273795200000 | 5496.17 |
1274054400000 | 5390.46 |
1274140800000 | 5404.53 |
1274227200000 | 5269.08 |
1274313600000 | 5150.25 |
1274400000000 | 5153.44 |
1274659200000 | 5140.87 |
1274745600000 | 4958 |
1274832000000 | 5061 |
1274918400000 | 5192.54 |
1275004800000 | 5240.02 |
1275264000000 | 5255.84 |
1275350400000 | 5224.35 |
1275436800000 | 5198.09 |
1275523200000 | 5293.84 |
1275609600000 | 5207.96 |
1275868800000 | 5088.2 |
1275955200000 | 5081.93 |
1276041600000 | 5146 |
1276128000000 | 5240.12 |
1276214400000 | 5269.82 |
1276473600000 | 5382.24 |
1276560000000 | 5423.77 |
1276646400000 | 5448.88 |
1276732800000 | 5460.73 |
1276819200000 | 5492.64 |
1277078400000 | 5582.12 |
1277164800000 | 5532.37 |
1277251200000 | 5472.93 |
1277337600000 | 5441.79 |
1277424000000 | 5407.7 |
1277683200000 | 5437.52 |
1277769600000 | 5284.07 |
1277856000000 | 5253.1 |
1277942400000 | 5220.47 |
1278028800000 | 5245.51 |
1278288000000 | 5231.08 |
1278374400000 | 5352.03 |
1278460800000 | 5366.98 |
1278547200000 | 5439.31 |
1278633600000 | 5475.71 |
1278892800000 | 5463.21 |
1278979200000 | 5535.31 |
1279065600000 | 5575.58 |
1279152000000 | 5574.63 |
1279238400000 | 5522.42 |
1279497600000 | 5490.04 |
1279584000000 | 5490.53 |
1279670400000 | 5529.52 |
1279756800000 | 5602.88 |
1279843200000 | 5647.37 |
1280102400000 | 5689.71 |
1280188800000 | 5695.41 |
1280275200000 | 5709.03 |
1280361600000 | 5723.32 |
1280448000000 | 5675.12 |
1280707200000 | 5814.94 |
1280793600000 | 5842.84 |
1280880000000 | 5810.69 |
1280966400000 | 5837.34 |
1281052800000 | 5851.24 |
1281312000000 | 5869.45 |
1281398400000 | 5777.39 |
1281484800000 | 5633.17 |
1281571200000 | 5582.22 |
1281657600000 | 5597.83 |
1281916800000 | 5627.45 |
1282003200000 | 5686.83 |
1282089600000 | 5702.03 |
1282176000000 | 5686.62 |
1282262400000 | 5583.3 |
1282521600000 | 5595.17 |
1282608000000 | 5545.1 |
1282694400000 | 5474.21 |
1282780800000 | 5536.14 |
1282867200000 | 5567.93 |
1283126400000 | 5595.09 |
1283212800000 | 5562.28 |
1283299200000 | 5703.01 |
1283385600000 | 5746.02 |
1283472000000 | 5793.17 |
1283731200000 | 5844.73 |
1283817600000 | 5789.21 |
1283904000000 | 5795.11 |
1283990400000 | 5847.82 |
1284076800000 | 5856.68 |
1284336000000 | 5944.34 |
1284422400000 | 5981.19 |
1284508800000 | 5980.76 |
1284595200000 | 5957.3 |
1284681600000 | 5971.73 |
1284940800000 | 6027.59 |
1285027200000 | 6033.95 |
1285113600000 | 6071.45 |
1285200000000 | 6050.45 |
1285286400000 | 6118.38 |
1285545600000 | 6148.13 |
1285632000000 | 6157.22 |
1285718400000 | 6189.7 |
1285804800000 | 6176.15 |
1285891200000 | 6203.67 |
1286150400000 | 6174.87 |
1286236800000 | 6261.03 |
1286323200000 | 6337.06 |
1286409600000 | 6352.52 |
1286496000000 | 6343.74 |
1286755200000 | 6359.68 |
1286841600000 | 6305.71 |
1286928000000 | 6405.35 |
1287014400000 | 6468.7 |
1287100800000 | 6428.07 |
1287360000000 | 6411.78 |
1287446400000 | 6317.94 |
1287532800000 | 6372.64 |
1287619200000 | 6391.55 |
1287705600000 | 6376.67 |
1287964800000 | 6439.23 |
1288051200000 | 6392.95 |
1288137600000 | 6309.7 |
1288224000000 | 6356.37 |
1288310400000 | 6371.85 |
1288569600000 | 6402.67 |
1288656000000 | 6442.48 |
1288742400000 | 6443.98 |
1288828800000 | 6589.29 |
1288915200000 | 6592.9 |
1289174400000 | 6583.44 |
1289260800000 | 6605.77 |
1289347200000 | 6512.43 |
1289433600000 | 6497.08 |
1289520000000 | 6432.05 |
1289779200000 | 6417.76 |
1289865600000 | 6300.8 |
1289952000000 | 6305.66 |
1290038400000 | 6409 |
1290124800000 | 6420.89 |
1290384000000 | 6415.68 |
1290470400000 | 6313.2 |
1290556800000 | 6337.09 |
1290643200000 | 6364.95 |
1290729600000 | 6280.86 |
1290988800000 | 6220.72 |
1291075200000 | 6201.15 |
1291161600000 | 6308.79 |
1291248000000 | 6441.7 |
1291334400000 | 6518.78 |
1291593600000 | 6516.09 |
1291680000000 | 6552.88 |
1291766400000 | 6495.06 |
1291852800000 | 6492.02 |
1291939200000 | 6503.34 |
1292198400000 | 6603.06 |
1292284800000 | 6623.68 |
1292371200000 | 6584.1 |
1292457600000 | 6544.47 |
1292544000000 | 6539.92 |
1292803200000 | 6534.23 |
1292889600000 | 6601.58 |
1292976000000 | 6605.59 |
1293062400000 | 6618.68 |
1293148800000 | 6619.54 |
1293408000000 | 6609.4 |
1293494400000 | 6634.9 |
1293580800000 | 6680.41 |
1293667200000 | 6686.12 |
1293753600000 | 6723.46 |
1294012800000 | 6754.53 |
1294099200000 | 6782.35 |
1294185600000 | 6720 |
1294272000000 | 6717.02 |
1294358400000 | 6717.51 |
1294617600000 | 6667.39 |
1294704000000 | 6709.17 |
1294790400000 | 6786.52 |
1294876800000 | 6827.14 |
1294963200000 | 6811.03 |
1295222400000 | 6786.42 |
1295308800000 | 6838.54 |
1295395200000 | 6846.38 |
1295481600000 | 6706.18 |
1295568000000 | 6718.79 |
1295827200000 | 6744.45 |
1295913600000 | 6741.75 |
1296000000000 | 6786.43 |
1296086400000 | 6801.39 |
1296172800000 | 6730.46 |
1296432000000 | 6700.73 |
1296518400000 | 6793.62 |
1296604800000 | 6820.84 |
1296691200000 | 6790.37 |
1296777600000 | 6804.04 |
1297036800000 | 6841.24 |
1297123200000 | 6866.65 |
1297209600000 | 6808.51 |
1297296000000 | 6739.21 |
1297382400000 | 6736.72 |
1297641600000 | 6785.05 |
1297728000000 | 6779.55 |
1297814400000 | 6798.68 |
1297900800000 | 6829.56 |
1297987200000 | 6864.89 |
1298246400000 | 6830.04 |
1298332800000 | 6745.26 |
1298419200000 | 6694.24 |
1298505600000 | 6650.58 |
1298592000000 | 6736.29 |
1298851200000 | 6809.29 |
1298937600000 | 6825.7 |
1299024000000 | 6786.35 |
1299110400000 | 6838.87 |
1299196800000 | 6872.37 |
1299456000000 | 6839.32 |
1299542400000 | 6822.72 |
1299628800000 | 6837.97 |
1299715200000 | 6705.19 |
1299801600000 | 6659.11 |
1300060800000 | 6586.46 |
1300147200000 | 6357.62 |
1300233600000 | 6401.87 |
1300320000000 | 6478.3 |
1300406400000 | 6548.16 |
1300665600000 | 6642.73 |
1300752000000 | 6707.89 |
1300838400000 | 6699.63 |
1300924800000 | 6765.8 |
1301011200000 | 6770.85 |
1301270400000 | 6744.65 |
1301356800000 | 6740.97 |
1301443200000 | 6826.59 |
1301529600000 | 6857.23 |
1301616000000 | 6889.94 |
1301875200000 | 6936.12 |
1301961600000 | 6926.25 |
1302048000000 | 6959.17 |
1302134400000 | 6936.34 |
1302220800000 | 7009.39 |
1302480000000 | 6985.96 |
1302566400000 | 6888 |
1302652800000 | 6933.04 |
1302739200000 | 6930.24 |
1302825600000 | 6923.26 |
1303084800000 | 6827.21 |
1303171200000 | 6861.4 |
1303257600000 | 7010.01 |
1303344000000 | 7088.26 |
1303430400000 | 7090.05 |
1303689600000 | 7077.04 |
1303776000000 | 7100.61 |
1303862400000 | 7100.99 |
1303948800000 | 7184.91 |
1304035200000 | 7209.79 |
1304294400000 | 7248.2 |
1304380800000 | 7178.51 |
1304467200000 | 7123.51 |
1304553600000 | 7042.37 |
1304640000000 | 7050.59 |
1304899200000 | 7005.71 |
1304985600000 | 7069.56 |
1305072000000 | 7067.81 |
1305158400000 | 6979 |
1305244800000 | 6961.16 |
1305504000000 | 6921.6 |
1305590400000 | 6854.37 |
1305676800000 | 6918.87 |
1305763200000 | 6929.45 |
1305849600000 | 6907.69 |
1306108800000 | 6756.23 |
1306195200000 | 6793.14 |
1306281600000 | 6785.17 |
1306368000000 | 6841.49 |
1306454400000 | 6926.48 |
1306713600000 | 6936.49 |
1306800000000 | 7048.28 |
1306886400000 | 7039.29 |
1306972800000 | 6964.3 |
1307059200000 | 6968.14 |
1307318400000 | 6933.78 |
1307404800000 | 6950.72 |
1307491200000 | 6880.56 |
1307577600000 | 6880.68 |
1307664000000 | 6785.19 |
1307923200000 | 6771.49 |
1308009600000 | 6855.47 |
1308096000000 | 6767.85 |
1308182400000 | 6645.26 |
1308268800000 | 6682.92 |
1308528000000 | 6651.74 |
1308614400000 | 6760.3 |
1308700800000 | 6791.98 |
1308787200000 | 6654.91 |
1308873600000 | 6671.12 |
1309132800000 | 6657.51 |
1309219200000 | 6716.42 |
1309305600000 | 6838.17 |
1309392000000 | 6932.63 |
1309478400000 | 6970.34 |
1309737600000 | 7036.53 |
1309824000000 | 7024.73 |
1309910400000 | 6986.05 |
1309996800000 | 7027.38 |
1310083200000 | 6997.1 |
1310342400000 | 6853.41 |
1310428800000 | 6794.9 |
1310515200000 | 6913.55 |
1310601600000 | 6864.08 |
1310688000000 | 6858.79 |
1310947200000 | 6757.36 |
1311033600000 | 6831.57 |
1311120000000 | 6898.87 |
1311206400000 | 6983.39 |
1311292800000 | 7041.16 |
1311552000000 | 7002.31 |
1311638400000 | 7033.52 |
1311724800000 | 6951.82 |
1311811200000 | 6887.52 |
1311897600000 | 6863.13 |
1312156800000 | 6843.22 |
1312243200000 | 6710.65 |
1312329600000 | 6595.24 |
1312416000000 | 6336.14 |
1312502400000 | 6186.46 |
1312761600000 | 5911.86 |
1312848000000 | 5954.69 |
1312934400000 | 5945.01 |
1313020800000 | 6071.16 |
1313107200000 | 6115.94 |
1313366400000 | 6236.88 |
1313452800000 | 6219.45 |
1313539200000 | 6252.74 |
1313625600000 | 6020.77 |
1313712000000 | 5934.82 |
1313971200000 | 5901.51 |
1314057600000 | 5986.24 |
1314144000000 | 6005.48 |
1314230400000 | 5963.39 |
1314316800000 | 5974.49 |
1314576000000 | 6118.5 |
1314662400000 | 6178.21 |
1314748800000 | 6303.01 |
1314835200000 | 6289.75 |
1314921600000 | 6184.82 |
1315180800000 | 5987.02 |
1315267200000 | 5907.23 |
1315353600000 | 6052.26 |
1315440000000 | 6079.21 |
1315526400000 | 5904.74 |
1315785600000 | 5756.46 |
1315872000000 | 5791.58 |
1315958400000 | 5774.23 |
1316044800000 | 5891.94 |
1316131200000 | 5952.87 |
1316390400000 | 5812.88 |
1316476800000 | 5845.88 |
1316563200000 | 5788.26 |
1316649600000 | 5487.85 |
1316736000000 | 5448.5 |
1316995200000 | 5400.83 |
1317081600000 | 5638.89 |
1317168000000 | 5611.93 |
1317254400000 | 5635.1 |
1317340800000 | 5529.66 |
1317600000000 | 5383.34 |
1317686400000 | 5245.76 |
1317772800000 | 5317.76 |
1317859200000 | 5482.41 |
1317945600000 | 5568.78 |
1318204800000 | 5667.62 |
1318291200000 | 5703.22 |
1318377600000 | 5805.29 |
1318464000000 | 5796.44 |
1318550400000 | 5840.08 |
1318809600000 | 5844.4 |
1318896000000 | 5776.29 |
1318982400000 | 5821.3 |
1319068800000 | 5701.69 |
1319155200000 | 5832.41 |
1319414400000 | 5959.93 |
1319500800000 | 5941.98 |
1319587200000 | 5933.59 |
1319673600000 | 6182.23 |
1319760000000 | 6223.72 |
1320019200000 | 6044.85 |
1320105600000 | 5822.73 |
1320192000000 | 5863.56 |
1320278400000 | 5908.99 |
1320364800000 | 5941.85 |
1320624000000 | 5927.18 |
1320710400000 | 5934.22 |
1320796800000 | 5840.1 |
1320883200000 | 5742.18 |
1320969600000 | 5865.57 |
1321228800000 | 5835.91 |
1321315200000 | 5771.46 |
1321401600000 | 5735.89 |
1321488000000 | 5681.54 |
1321574400000 | 5619.53 |
1321833600000 | 5476.81 |
1321920000000 | 5462.2 |
1322006400000 | 5345.8 |
1322092800000 | 5334.88 |
1322179200000 | 5310.48 |
1322438400000 | 5457.29 |
1322524800000 | 5528.49 |
1322611200000 | 5686.63 |
1322697600000 | 5733.65 |
1322784000000 | 5765.27 |
1323043200000 | 5812.19 |
1323129600000 | 5734.93 |
1323216000000 | 5763.8 |
1323302400000 | 5675.18 |
1323388800000 | 5664.83 |
1323648000000 | 5592.77 |
1323734400000 | 5549.27 |
1323820800000 | 5429.72 |
1323907200000 | 5428.64 |
1323993600000 | 5468.36 |
1324252800000 | 5399.87 |
1324339200000 | 5517.26 |
1324425600000 | 5533.34 |
1324512000000 | 5556.01 |
1324598400000 | 5595.2 |
1324857600000 | 5598.75 |
1324944000000 | 5597.78 |
1325030400000 | 5536.08 |
1325116800000 | 5558.7 |
1325203200000 | 5621.55 |
1325462400000 | 5642.87 |
1325548800000 | 5744.26 |
1325635200000 | 5728.16 |
1325721600000 | 5655.43 |
1325808000000 | 5615.41 |
1326067200000 | 5618.5 |
1326153600000 | 5710.16 |
1326240000000 | 5695.5 |
1326326400000 | 5725.53 |
1326412800000 | 5705.75 |
1326672000000 | 5701.1 |
1326758400000 | 5779.52 |
1326844800000 | 5829.2 |
1326931200000 | 5901.14 |
1327017600000 | 5927.89 |
1327276800000 | 5977.47 |
1327363200000 | 5922.53 |
1327449600000 | 5941.7 |
1327536000000 | 6054.19 |
1327622400000 | 6041.91 |
1327881600000 | 5985 |
1327968000000 | 6039.16 |
1328054400000 | 6142.94 |
1328140800000 | 6182.87 |
1328227200000 | 6218.16 |
1328486400000 | 6214.64 |
1328572800000 | 6227.47 |
1328659200000 | 6269.91 |
1328745600000 | 6284.23 |
1328832000000 | 6205.85 |
1329091200000 | 6242.85 |
1329177600000 | 6198.3 |
1329264000000 | 6256.78 |
1329350400000 | 6214.82 |
1329436800000 | 6282.36 |
1329696000000 | 6352.78 |
1329782400000 | 6328.72 |
1329868800000 | 6316.03 |
1329955200000 | 6331.58 |
1330041600000 | 6380.74 |
1330300800000 | 6341.62 |
1330387200000 | 6378.53 |
1330473600000 | 6394.7 |
1330560000000 | 6395.5 |
1330646400000 | 6387.31 |
1330905600000 | 6328.37 |
1330992000000 | 6182.2 |
1331078400000 | 6201.16 |
1331164800000 | 6325.38 |
1331251200000 | 6332.23 |
1331510400000 | 6298.22 |
1331596800000 | 6360.56 |
1331683200000 | 6345.96 |
1331769600000 | 6376.1 |
1331856000000 | 6409.53 |
1332115200000 | 6415.03 |
1332201600000 | 6350.93 |
1332288000000 | 6329.56 |
1332374400000 | 6294.82 |
1332460800000 | 6317.52 |
1332720000000 | 6364.66 |
1332806400000 | 6390.55 |
1332892800000 | 6340.99 |
1332979200000 | 6291.5 |
1333065600000 | 6347.95 |
1333324800000 | 6391.41 |
1333411200000 | 6373.59 |
1333497600000 | 6208.06 |
1333584000000 | 6203.56 |
1333670400000 | 6199.12 |
1333929600000 | 6172.51 |
1334016000000 | 6094.61 |
1334102400000 | 6112.48 |
1334188800000 | 6198.99 |
1334275200000 | 6157.64 |
1334534400000 | 6132.09 |
1334620800000 | 6197.57 |
1334707200000 | 6203.63 |
1334793600000 | 6186.3 |
1334880000000 | 6200.43 |
1335139200000 | 6088.11 |
1335225600000 | 6119.43 |
1335312000000 | 6171.66 |
1335398400000 | 6203.93 |
1335484800000 | 6239.89 |
1335744000000 | 6237.32 |
1335830400000 | 6231.87 |
1335916800000 | 6228.63 |
1336003200000 | 6213.18 |
1336089600000 | 6144.64 |
1336348800000 | 6087.91 |
1336435200000 | 6022.93 |
1336521600000 | 5950.99 |
1336608000000 | 5978.11 |
1336694400000 | 5953.29 |
1336953600000 | 5840.38 |
1337040000000 | 5774.39 |
1337126400000 | 5688.82 |
1337212800000 | 5672.79 |
1337299200000 | 5579.12 |
1337558400000 | 5613.98 |
1337644800000 | 5682.45 |
1337731200000 | 5547.01 |
1337817600000 | 5575.89 |
1337904000000 | 5572.17 |
1338163200000 | 5600.13 |
1338249600000 | 5658.29 |
1338336000000 | 5563.7 |
1338422400000 | 5549.81 |
1338508800000 | 5451.21 |
1338768000000 | 5409.91 |
1338854400000 | 5449.12 |
1338940800000 | 5554.28 |
1339027200000 | 5626.72 |
1339113600000 | 5564.95 |
1339372800000 | 5603.69 |
1339459200000 | 5589.57 |
1339545600000 | 5603.99 |
1339632000000 | 5584.78 |
1339718400000 | 5642.76 |
1339977600000 | 5687.24 |
1340064000000 | 5758.52 |
1340150400000 | 5810.57 |
1340236800000 | 5734.96 |
1340323200000 | 5663.32 |
1340582400000 | 5599.71 |
1340668800000 | 5586.63 |
1340755200000 | 5640.48 |
1340841600000 | 5633.5 |
1340928000000 | 5821.31 |
1341187200000 | 5849.18 |
1341273600000 | 5911.19 |
1341360000000 | 5913.53 |
1341446400000 | 5878.17 |
1341532800000 | 5818.09 |
1341792000000 | 5771.18 |
1341878400000 | 5779.53 |
1341964800000 | 5764.48 |
1342051200000 | 5683.62 |
1342137600000 | 5750.9 |
1342396800000 | 5764.6 |
1342483200000 | 5757.13 |
1342569600000 | 5783.34 |
1342656000000 | 5860.74 |
1342742400000 | 5790.07 |
1343001600000 | 5648.16 |
1343088000000 | 5627.61 |
1343174400000 | 5617.97 |
1343260800000 | 5742.83 |
1343347200000 | 5829.87 |
1343606400000 | 5873.86 |
1343692800000 | 5877.25 |
1343779200000 | 5866.47 |
1343865600000 | 5795.81 |
1343952000000 | 5873.28 |
1344211200000 | 5950.96 |
1344297600000 | 5978.16 |
1344384000000 | 5977.77 |
1344470400000 | 6003.68 |
1344556800000 | 6000.25 |
1344816000000 | 5978.36 |
1344902400000 | 5998.55 |
1344988800000 | 5991.47 |
1345075200000 | 6039.5 |
1345161600000 | 6056.8 |
1345420800000 | 6051.74 |
1345507200000 | 6107.86 |
1345593600000 | 6063.74 |
1345680000000 | 6098.67 |
1345766400000 | 6053.67 |
1346025600000 | 6051.53 |
1346112000000 | 6029.8 |
1346198400000 | 6021.35 |
1346284800000 | 5971.83 |
1346371200000 | 6006.19 |
1346630400000 | 6022.4 |
1346716800000 | 5982.3 |
1346803200000 | 5968.16 |
1346889600000 | 6046.03 |
1346976000000 | 6166.26 |
1347235200000 | 6158.98 |
1347321600000 | 6173.97 |
1347408000000 | 6222.13 |
1347494400000 | 6234.58 |
1347580800000 | 6389.34 |
1347840000000 | 6365.11 |
1347926400000 | 6333.02 |
1348012800000 | 6360.01 |
1348099200000 | 6305.42 |
1348185600000 | 6349.79 |
1348444800000 | 6311.91 |
1348531200000 | 6336.59 |
1348617600000 | 6229.91 |
1348704000000 | 6269.18 |
1348790400000 | 6251.8 |
1349049600000 | 6285.74 |
1349136000000 | 6289.34 |
1349222400000 | 6260.91 |
1349308800000 | 6304.42 |
1349395200000 | 6350.55 |
1349654400000 | 6291.64 |
1349740800000 | 6243.81 |
1349827200000 | 6204.66 |
1349913600000 | 6225.99 |
1350000000000 | 6232.96 |
1350259200000 | 6235.41 |
1350345600000 | 6311.35 |
1350432000000 | 6380.62 |
1350518400000 | 6392.99 |
1350604800000 | 6347.16 |
1350864000000 | 6332.9 |
1350950400000 | 6246.27 |
1351036800000 | 6241.63 |
1351123200000 | 6274.14 |
1351209600000 | 6240.71 |
1351468800000 | 6212.17 |
1351555200000 | 6243.08 |
1351641600000 | 6250.5 |
1351728000000 | 6289.79 |
1351814400000 | 6282.79 |
1352073600000 | 6252.95 |
1352160000000 | 6280.08 |
1352246400000 | 6252.29 |
1352332800000 | 6203.25 |
1352419200000 | 6178.43 |
1352678400000 | 6159.22 |
1352764800000 | 6144.15 |
1352851200000 | 6103.62 |
1352937600000 | 6081.13 |
1353024000000 | 6052.56 |
1353283200000 | 6159.47 |
1353369600000 | 6159.22 |
1353456000000 | 6166.4 |
1353542400000 | 6224.79 |
1353628800000 | 6278.66 |
1353888000000 | 6280.22 |
1353974400000 | 6293.53 |
1354060800000 | 6276.73 |
1354147200000 | 6353.32 |
1354233600000 | 6364.54 |
1354492800000 | 6388.31 |
1354579200000 | 6395.89 |
1354665600000 | 6403.61 |
1354752000000 | 6425.87 |
1354838400000 | 6424.49 |
1355097600000 | 6432.38 |
1355184000000 | 6461.51 |
1355270400000 | 6487.61 |
1355356800000 | 6483.4 |
1355443200000 | 6490.23 |
1355702400000 | 6502.67 |
1355788800000 | 6547.63 |
1355875200000 | 6609.61 |
1355961600000 | 6612.23 |
1356048000000 | 6564.17 |
1356307200000 | 6554.97 |
1356393600000 | 6563.62 |
1356480000000 | 6576.55 |
1356566400000 | 6592.51 |
1356652800000 | 6590.54 |
1356912000000 | 6590.7 |
1357084800000 | 6706.39 |
1357171200000 | 6706.43 |
1357257600000 | 6714.51 |
1357516800000 | 6709.65 |
1357603200000 | 6680.05 |
1357689600000 | 6706.69 |
1357776000000 | 6757.84 |
1357862400000 | 6772.22 |
1358121600000 | 6768.98 |
1358208000000 | 6775.55 |
1358294400000 | 6744.33 |
1358380800000 | 6762.38 |
1358467200000 | 6772.45 |
1358726400000 | 6783.75 |
1358812800000 | 6793.42 |
1358899200000 | 6766.05 |
1358985600000 | 6770.53 |
1359072000000 | 6806.76 |
1359331200000 | 6783.28 |
1359417600000 | 6814.14 |
1359504000000 | 6828.33 |
1359590400000 | 6817.66 |
1359676800000 | 6856.89 |
1359936000000 | 6800.79 |
1360022400000 | 6769.86 |
1360108800000 | 6801.51 |
1360195200000 | 6777.84 |
1360281600000 | 6796.37 |
1360540800000 | 6759.18 |
1360627200000 | 6810.95 |
1360713600000 | 6825.34 |
1360800000000 | 6812.6 |
1360886400000 | 6789.17 |
1361145600000 | 6800.33 |
1361232000000 | 6844.19 |
1361318400000 | 6851.82 |
1361404800000 | 6749.87 |
1361491200000 | 6781.09 |
1361750400000 | 6796.66 |
1361836800000 | 6727.88 |
1361923200000 | 6770.73 |
1362009600000 | 6823.14 |
1362096000000 | 6789.31 |
1362355200000 | 6778.36 |
1362441600000 | 6843.88 |
1362528000000 | 6872.03 |
1362614400000 | 6878.52 |
1362700800000 | 6881.45 |
1362960000000 | 6900.48 |
1363046400000 | 6902.31 |
1363132800000 | 6854.94 |
1363219200000 | 6892.29 |
1363305600000 | 6932.84 |
1363564800000 | 6862.84 |
1363651200000 | 6848.59 |
1363737600000 | 6855.05 |
1363824000000 | 6852.49 |
1363910400000 | 6830.06 |
1364169600000 | 6822.23 |
1364256000000 | 6834.93 |
1364342400000 | 6828.16 |
1364428800000 | 6857.05 |
1364515200000 | 6871.27 |
1364774400000 | 6826.72 |
1364860800000 | 6836.96 |
1364947200000 | 6835.44 |
1365033600000 | 6769.41 |
1365120000000 | 6763.06 |
1365379200000 | 6785.19 |
1365465600000 | 6814.54 |
1365552000000 | 6914.26 |
1365638400000 | 6963.46 |
1365724800000 | 6934.57 |
1365984000000 | 6851.13 |
1366070400000 | 6833.91 |
1366156800000 | 6792.63 |
1366243200000 | 6760.21 |
1366329600000 | 6788.81 |
1366588800000 | 6816.35 |
1366675200000 | 6886.89 |
1366761600000 | 6948.67 |
1366848000000 | 7012.41 |
1366934400000 | 7007.4 |
1367193600000 | 7047.6 |
1367280000000 | 7168.8 |
1367366400000 | 7153.73 |
1367452800000 | 7099.68 |
1367539200000 | 7150.94 |
1367798400000 | 7147.76 |
1367884800000 | 7203.77 |
1367971200000 | 7280.3 |
1368057600000 | 7252.72 |
1368144000000 | 7207.02 |
1368403200000 | 7209.74 |
1368489600000 | 7206.97 |
1368576000000 | 7207.59 |
1368662400000 | 7241.02 |
1368748800000 | 7204.62 |
1369008000000 | 7239.49 |
1369094400000 | 7252.16 |
1369180800000 | 7228.74 |
1369267200000 | 7035.28 |
1369353600000 | 7049.82 |
1369612800000 | 7020.81 |
1369699200000 | 7031.31 |
1369785600000 | 7034.1 |
1369872000000 | 7005.07 |
1369958400000 | 6950.1 |
1370217600000 | 6913.69 |
1370304000000 | 6955.82 |
1370390400000 | 6856.29 |
1370476800000 | 6819.82 |
1370563200000 | 6844.12 |
1370822400000 | 6865.84 |
1370908800000 | 6816.8 |
1370995200000 | 6828.34 |
1371081600000 | 6761.96 |
1371168000000 | 6820.92 |
1371427200000 | 6893.34 |
1371513600000 | 6886.03 |
1371600000000 | 6919.1 |
1371686400000 | 6626.05 |
1371772800000 | 6564.19 |
1372032000000 | 6456.4 |
1372118400000 | 6484.77 |
1372204800000 | 6536.33 |
1372291200000 | 6606.38 |
1372377600000 | 6645.35 |
1372636800000 | 6711.83 |
1372723200000 | 6722.7 |
1372809600000 | 6663.12 |
1372896000000 | 6720.81 |
1372982400000 | 6684.63 |
1373241600000 | 6694.88 |
1373328000000 | 6740.06 |
1373414400000 | 6789.32 |
1373500800000 | 6922.79 |
1373587200000 | 6925.46 |
1373846400000 | 6949.99 |
1373932800000 | 6986.36 |
1374019200000 | 6982.6 |
1374105600000 | 7020.13 |
1374192000000 | 7015.84 |
1374451200000 | 7062.78 |
1374537600000 | 7086.16 |
1374624000000 | 7085.7 |
1374710400000 | 7055.9 |
1374796800000 | 7033.33 |
1375056000000 | 6976.56 |
1375142400000 | 6993.49 |
1375228800000 | 6962.83 |
1375315200000 | 7024.42 |
1375401600000 | 7083.78 |
1375660800000 | 7082.04 |
1375747200000 | 7108.81 |
1375833600000 | 7052.02 |
1375920000000 | 7112.41 |
1376006400000 | 7124.66 |
1376265600000 | 7115.38 |
1376352000000 | 7128.79 |
1376438400000 | 7172.8 |
1376524800000 | 7093.52 |
1376611200000 | 7113.06 |
1376870400000 | 7086.31 |
1376956800000 | 7028.96 |
1377043200000 | 6975.72 |
1377129600000 | 6964.92 |
1377216000000 | 7040.07 |
1377475200000 | 7023.78 |
1377561600000 | 6936.24 |
1377648000000 | 6866.21 |
1377734400000 | 6877.72 |
1377820800000 | 6855.35 |
1378080000000 | 6935.13 |
1378166400000 | 6956.46 |
1378252800000 | 6996.26 |
1378339200000 | 7011.26 |
1378425600000 | 7052.24 |
1378684800000 | 7146.51 |
1378771200000 | 7228.31 |
1378857600000 | 7257.59 |
1378944000000 | 7259.69 |
1379030400000 | 7246.49 |
1379289600000 | 7332.84 |
1379376000000 | 7316.78 |
1379462400000 | 7347.06 |
1379548800000 | 7477.96 |
1379635200000 | 7431.13 |
1379894400000 | 7433.3 |
1379980800000 | 7423.45 |
1380067200000 | 7408.3 |
1380153600000 | 7408.99 |
1380240000000 | 7421.62 |
1380499200000 | 7366.39 |
1380585600000 | 7405.27 |
1380672000000 | 7386.66 |
1380758400000 | 7380.38 |
1380844800000 | 7371.99 |
1381104000000 | 7330.89 |
1381190400000 | 7325.31 |
1381276800000 | 7293.94 |
1381363200000 | 7367.56 |
1381449600000 | 7431.09 |
1381708800000 | 7445.64 |
1381795200000 | 7455.44 |
1381881600000 | 7460.34 |
1381968000000 | 7546.05 |
1382054400000 | 7610.18 |
1382313600000 | 7637.83 |
1382400000000 | 7684.07 |
1382486400000 | 7629.35 |
1382572800000 | 7653.89 |
1382659200000 | 7609.51 |
1382918400000 | 7619.63 |
1383004800000 | 7602.63 |
1383091200000 | 7628.44 |
1383177600000 | 7586.41 |
1383264000000 | 7493.7 |
1383523200000 | 7515.64 |
1383609600000 | 7489.25 |
1383696000000 | 7531.88 |
1383782400000 | 7463.19 |
1383868800000 | 7412.63 |
1384128000000 | 7434.48 |
1384214400000 | 7432.68 |
1384300800000 | 7385.59 |
1384387200000 | 7457.83 |
1384473600000 | 7512.24 |
1384732800000 | 7562.86 |
1384819200000 | 7535.49 |
1384905600000 | 7497.13 |
1384992000000 | 7455.12 |
1385078400000 | 7484.39 |
1385337600000 | 7501.47 |
1385424000000 | 7492.96 |
1385510400000 | 7498.16 |
1385596800000 | 7536.56 |
1385683200000 | 7555.73 |
1385942400000 | 7511.94 |
1386028800000 | 7462.72 |
1386115200000 | 7397.93 |
1386201600000 | 7392.61 |
1386288000000 | 7410.83 |
1386547200000 | 7458.78 |
1386633600000 | 7474.42 |
1386720000000 | 7432.78 |
1386806400000 | 7348.95 |
1386892800000 | 7342.51 |
1387152000000 | 7367.78 |
1387238400000 | 7361.66 |
1387324800000 | 7404.47 |
1387411200000 | 7437.68 |
1387497600000 | 7463.71 |
1387756800000 | 7514.27 |
1387843200000 | 7522.85 |
1387929600000 | 7523.06 |
1388016000000 | 7542.24 |
1388102400000 | 7605.8 |
1388361600000 | 7644.54 |
1388448000000 | 7656.16 |
1388620800000 | 7599.9 |
1388707200000 | 7609.98 |
1388966400000 | 7587.31 |
1389052800000 | 7584.19 |
1389139200000 | 7622.98 |
1389225600000 | 7587.13 |
1389312000000 | 7649.52 |
1389571200000 | 7687.54 |
1389657600000 | 7643.72 |
1389744000000 | 7677.23 |
1389830400000 | 7672.39 |
1389916800000 | 7678.85 |
1390176000000 | 7666.97 |
1390262400000 | 7662.24 |
1390348800000 | 7681.97 |
1390435200000 | 7652.87 |
1390521600000 | 7539.98 |
1390780800000 | 7426.01 |
1390867200000 | 7454.73 |
1390953600000 | 7493.56 |
1391040000000 | 7425.21 |
1391126400000 | 7398.53 |
1391385600000 | 7331.48 |
1391472000000 | 7240.48 |
1391558400000 | 7267.56 |
1391644800000 | 7357.76 |
1391731200000 | 7433.19 |
1391990400000 | 7463.86 |
1392076800000 | 7530.81 |
1392163200000 | 7570.62 |
1392249600000 | 7558.58 |
1392336000000 | 7591.53 |
1392595200000 | 7635.44 |
1392681600000 | 7654.48 |
1392768000000 | 7654.74 |
1392854400000 | 7603.08 |
1392940800000 | 7664.18 |
1393200000000 | 7690.99 |
1393286400000 | 7715.81 |
1393372800000 | 7682.04 |
1393459200000 | 7688.09 |
1393545600000 | 7743.35 |
1393804800000 | 7626.04 |
1393891200000 | 7690.93 |
1393977600000 | 7717.72 |
1394064000000 | 7792.66 |
1394150400000 | 7761.52 |
1394409600000 | 7714.74 |
1394496000000 | 7724.02 |
1394582400000 | 7645.64 |
1394668800000 | 7636.76 |
1394755200000 | 7542.9 |
1395014400000 | 7593.44 |
1395100800000 | 7653.11 |
1395187200000 | 7637.99 |
1395273600000 | 7531.42 |
1395360000000 | 7547.21 |
1395619200000 | 7533.59 |
1395705600000 | 7578 |
1395792000000 | 7636.68 |
1395878400000 | 7659.03 |
1395964800000 | 7701.01 |
1396224000000 | 7765.6 |
1396310400000 | 7800.51 |
1396396800000 | 7824.15 |
1396483200000 | 7808.43 |
1396569600000 | 7843.98 |
1396828800000 | 7797.18 |
1396915200000 | 7785.8 |
1397001600000 | 7816.52 |
1397088000000 | 7834.64 |
1397174400000 | 7739.44 |
1397433600000 | 7683.94 |
1397520000000 | 7636.13 |
1397606400000 | 7723.81 |
1397692800000 | 7775.36 |
1397779200000 | 7785.73 |
1398038400000 | 7769.94 |
1398124800000 | 7812.7 |
1398211200000 | 7812.02 |
1398297600000 | 7822.79 |
1398384000000 | 7798.17 |
1398643200000 | 7771.06 |
1398729600000 | 7817.92 |
1398816000000 | 7840.28 |
1398902400000 | 7865.42 |
1398988800000 | 7888.42 |
1399248000000 | 7881.73 |
1399334400000 | 7911.88 |
1399420800000 | 7846.95 |
1399507200000 | 7871.55 |
1399593600000 | 7836.51 |
1399852800000 | 7868.86 |
1399939200000 | 7902.14 |
1400025600000 | 7921.19 |
1400112000000 | 7864.05 |
1400198400000 | 7830.88 |
1400457600000 | 7839.78 |
1400544000000 | 7832.48 |
1400630400000 | 7844.71 |
1400716800000 | 7904.03 |
1400803200000 | 7925.17 |
1401062400000 | 7970.06 |
1401148800000 | 7962.07 |
1401235200000 | 7986.67 |
1401321600000 | 7999.27 |
1401408000000 | 7997.74 |
1401667200000 | 8015.76 |
1401753600000 | 8003.23 |
1401840000000 | 8011.82 |
1401926400000 | 8041.66 |
1402012800000 | 8107.07 |
1402272000000 | 8126.33 |
1402358400000 | 8127.3 |
1402444800000 | 8102.71 |
1402531200000 | 8116.27 |
1402617600000 | 8083.47 |
1402876800000 | 8073.13 |
1402963200000 | 8076.24 |
1403049600000 | 8086.61 |
1403136000000 | 8167.9 |
1403222400000 | 8132.28 |
1403481600000 | 8120.44 |
1403568000000 | 8100.93 |
1403654400000 | 8059.72 |
1403740800000 | 8092.81 |
1403827200000 | 8104.61 |
1404086400000 | 8151.28 |
1404172800000 | 8194.03 |
1404259200000 | 8214.25 |
1404345600000 | 8232.88 |
1404432000000 | 8232.07 |
1404691200000 | 8195.75 |
1404777600000 | 8134.63 |
1404864000000 | 8122.7 |
1404950400000 | 8061.14 |
1405036800000 | 8047.05 |
1405296000000 | 8105.34 |
1405382400000 | 8071.07 |
1405468800000 | 8127.89 |
1405555200000 | 8093.98 |
1405641600000 | 8080.41 |
1405900800000 | 8072.29 |
1405987200000 | 8135.62 |
1406073600000 | 8158 |
1406160000000 | 8163.58 |
1406246400000 | 8142.49 |
1406505600000 | 8130.83 |
1406592000000 | 8123.75 |
1406678400000 | 8086.8 |
1406764800000 | 8021.96 |
1406851200000 | 7974.5 |
1407110400000 | 7974.96 |
1407196800000 | 7923.04 |
1407283200000 | 7869.99 |
1407369600000 | 7848.88 |
1407456000000 | 7798.95 |
1407715200000 | 7899.23 |
1407801600000 | 7916.2 |
1407888000000 | 7945.96 |
1407974400000 | 7966.86 |
1408060800000 | 7958.9 |
1408320000000 | 8001.39 |
1408406400000 | 8039.67 |
1408492800000 | 8026.03 |
1408579200000 | 8043.89 |
1408665600000 | 8021.75 |
1408924800000 | 8056.26 |
1409011200000 | 8086.22 |
1409097600000 | 8117.81 |
1409184000000 | 8067.63 |
1409270400000 | 8071.92 |
1409529600000 | 8073.53 |
1409616000000 | 8060.75 |
1409702400000 | 8113.22 |
1409788800000 | 8092.49 |
1409875200000 | 8069.09 |
1410134400000 | 8028.37 |
1410220800000 | 7968.57 |
1410307200000 | 7941.43 |
1410393600000 | 7932.35 |
1410480000000 | 7904.47 |
1410739200000 | 7868.57 |
1410825600000 | 7840.43 |
1410912000000 | 7861.87 |
1410998400000 | 7870.37 |
1411084800000 | 7861.93 |
1411344000000 | 7797.39 |
1411430400000 | 7745.7 |
1411516800000 | 7733.24 |
1411603200000 | 7697.65 |
1411689600000 | 7670.56 |
1411948800000 | 7638.61 |
1412035200000 | 7616.5 |
1412121600000 | 7543.25 |
1412208000000 | 7451.15 |
1412294400000 | 7435.08 |
1412553600000 | 7500.77 |
1412640000000 | 7472.57 |
1412726400000 | 7415.92 |
1412812800000 | 7409.81 |
1412899200000 | 7263.34 |
1413158400000 | 7261.51 |
1413244800000 | 7236.89 |
1413331200000 | 7178.43 |
1413417600000 | 7141.18 |
1413504000000 | 7208.31 |
1413763200000 | 7266.94 |
1413849600000 | 7323.44 |
1413936000000 | 7376.98 |
1414022400000 | 7360.6 |
1414108800000 | 7377.78 |
1414368000000 | 7372.53 |
1414454400000 | 7442.16 |
1414540800000 | 7491.01 |
1414627200000 | 7465.76 |
1414713600000 | 7513.26 |
1414972800000 | 7449.41 |
1415059200000 | 7471.49 |
1415145600000 | 7477.44 |
1415232000000 | 7441.08 |
1415318400000 | 7454.24 |
1415577600000 | 7504.6 |
1415664000000 | 7513.06 |
1415750400000 | 7515.26 |
1415836800000 | 7510.37 |
1415923200000 | 7528.04 |
1416182400000 | 7481.24 |
1416268800000 | 7561.54 |
1416355200000 | 7539.52 |
1416441600000 | 7534.54 |
1416528000000 | 7598.55 |
1416787200000 | 7611.54 |
1416873600000 | 7652.17 |
1416960000000 | 7672.13 |
1417046400000 | 7635.58 |
1417132800000 | 7598.21 |
1417392000000 | 7560.39 |
1417478400000 | 7564.38 |
1417564800000 | 7584.86 |
1417651200000 | 7582.17 |
1417737600000 | 7569.82 |
1417996800000 | 7520.85 |
1418083200000 | 7479.27 |
1418169600000 | 7421.92 |
1418256000000 | 7371.32 |
1418342400000 | 7327.38 |
1418601600000 | 7214.63 |
1418688000000 | 7249.78 |
1418774400000 | 7241.02 |
1418860800000 | 7355.27 |
1418947200000 | 7419.81 |
1419206400000 | 7445.99 |
1419292800000 | 7427.75 |
1419379200000 | 7455.08 |
1419465600000 | 7447.22 |
1419552000000 | 7457.08 |
1419811200000 | 7465.32 |
1419897600000 | 7438.86 |
1419984000000 | 7437.26 |
1420156800000 | 7404.02 |
1420416000000 | 7304.78 |
1420502400000 | 7222.03 |
1420588800000 | 7188.76 |
1420675200000 | 7303.75 |
1420761600000 | 7327.17 |
1421020800000 | 7316.72 |
1421107200000 | 7355.6 |
1421193600000 | 7315.69 |
1421280000000 | 7355.65 |
1421366400000 | 7322.22 |
1421625600000 | 7377.69 |
1421712000000 | 7404.02 |
1421798400000 | 7455.67 |
1421884800000 | 7474.93 |
1421971200000 | 7498.56 |
1422230400000 | 7517.8 |
1422316800000 | 7583.29 |
1422403200000 | 7572.19 |
1422489600000 | 7522.08 |
1422576000000 | 7501.37 |
1422835200000 | 7515.05 |
1422921600000 | 7567.96 |
1423008000000 | 7604.54 |
1423094400000 | 7631.78 |
1423180800000 | 7593.45 |
1423440000000 | 7565.02 |
1423526400000 | 7571.1 |
1423612800000 | 7529 |
1423699200000 | 7646.29 |
1423785600000 | 7704.23 |
1424044800000 | 7702.87 |
1424131200000 | 7697.32 |
1424217600000 | 7758.25 |
1424304000000 | 7792.52 |
1424390400000 | 7802.35 |
1424649600000 | 7832.33 |
1424736000000 | 7843.9 |
1424822400000 | 7883.95 |
1424908800000 | 7877.05 |
1424995200000 | 7888.39 |
1425254400000 | 7873.99 |
1425340800000 | 7846.97 |
1425427200000 | 7798.17 |
1425513600000 | 7820.29 |
1425600000000 | 7766.52 |
1425859200000 | 7701.1 |
1425945600000 | 7596.2 |
1426032000000 | 7595.57 |
1426118400000 | 7653.31 |
1426204800000 | 7616.22 |
1426464000000 | 7658.97 |
1426550400000 | 7662.45 |
1426636800000 | 7716.03 |
1426723200000 | 7742.55 |
1426809600000 | 7852.91 |
1427068800000 | 7908.43 |
1427155200000 | 7927.16 |
1427241600000 | 7924.53 |
1427328000000 | 7819.92 |
1427414400000 | 7800.38 |
1427673600000 | 7819.43 |
1427760000000 | 7780.68 |
1427846400000 | 7793.44 |
1427932800000 | 7882.86 |
1428019200000 | 7891.11 |
1428278400000 | 7978.18 |
1428364800000 | 7987.69 |
1428451200000 | 8024.41 |
1428537600000 | 8043.03 |
1428624000000 | 8068.94 |
1428883200000 | 8054.69 |
1428969600000 | 8120.41 |
1429056000000 | 8099.26 |
1429142400000 | 8155.59 |
1429228800000 | 8085.68 |
1429488000000 | 8063.29 |
1429574400000 | 8123.54 |
1429660800000 | 8135.81 |
1429747200000 | 8162.95 |
1429833600000 | 8217.71 |
1430092800000 | 8280.7 |
1430179200000 | 8283.72 |
1430265600000 | 8245.79 |
1430352000000 | 8186.37 |
1430438400000 | 8150.44 |
1430697600000 | 8167.22 |
1430784000000 | 8135.82 |
1430870400000 | 8142.69 |
1430956800000 | 8060.37 |
1431043200000 | 8180.56 |
1431302400000 | 8204.03 |
1431388800000 | 8192.75 |
1431475200000 | 8272.29 |
1431561600000 | 8293.97 |
1431648000000 | 8341.71 |
1431907200000 | 8334.57 |
1431993600000 | 8309.19 |
1432080000000 | 8304.88 |
1432166400000 | 8320.32 |
1432252800000 | 8286.2 |
1432512000000 | 8287.44 |
1432598400000 | 8175.12 |
1432684800000 | 8173.11 |
1432771200000 | 8149.96 |
1432857600000 | 8108.59 |
1433116800000 | 8095.97 |
1433203200000 | 8136.02 |
1433289600000 | 8156.79 |
1433376000000 | 8090.93 |
1433462400000 | 7975.36 |
1433721600000 | 7956.44 |
1433808000000 | 7934.82 |
1433894400000 | 8049.1 |
1433980800000 | 8047.06 |
1434067200000 | 8035.35 |
1434326400000 | 7952.35 |
1434412800000 | 7946.51 |
1434499200000 | 7922.78 |
1434585600000 | 8011.82 |
1434672000000 | 8018.46 |
1434931200000 | 8133.19 |
1435017600000 | 8136.71 |
1435104000000 | 8111.47 |
1435190400000 | 8099.1 |
1435276800000 | 8050.71 |
1435536000000 | 7884.43 |
1435622400000 | 7887.1 |
1435708800000 | 7939.12 |
1435795200000 | 7932.49 |
1435881600000 | 7903.72 |
1436140800000 | 7771.07 |
1436227200000 | 7673.64 |
1436313600000 | 7587.86 |
1436400000000 | 7677.02 |
1436486400000 | 7793.92 |
1436745600000 | 7861.42 |
1436832000000 | 7903.79 |
1436918400000 | 7891.55 |
1437004800000 | 7945.33 |
1437091200000 | 7931.74 |
1437350400000 | 7914.42 |
1437436800000 | 7935.34 |
1437523200000 | 7863.72 |
1437609600000 | 7857.19 |
1437696000000 | 7785.51 |
1437955200000 | 7687.38 |
1438041600000 | 7705.56 |
1438128000000 | 7766.42 |
1438214400000 | 7738.43 |
1438300800000 | 7826.34 |
1438560000000 | 7794.31 |
1438646400000 | 7813.41 |
1438732800000 | 7806.28 |
1438819200000 | 7792.24 |
1438905600000 | 7769.07 |
1439164800000 | 7833.9 |
1439251200000 | 7760.31 |
1439337600000 | 7682.72 |
1439424000000 | 7703.39 |
1439510400000 | 7706.31 |
1439769600000 | 7698.79 |
1439856000000 | 7666.69 |
1439942400000 | 7575.39 |
1440028800000 | 7505.92 |
1440115200000 | 7349.71 |
1440374400000 | 7095.1 |
1440460800000 | 7144.34 |
1440547200000 | 7157.2 |
1440633600000 | 7275.69 |
1440720000000 | 7358.44 |
1440979200000 | 7321.52 |
1441065600000 | 7158.61 |
1441152000000 | 7132.87 |
1441238400000 | 7174.18 |
1441324800000 | 7060.31 |
1441584000000 | 7065.61 |
1441670400000 | 7113.11 |
1441756800000 | 7261.69 |
1441843200000 | 7231.71 |
1441929600000 | 7213.85 |
1442188800000 | 7206.71 |
1442275200000 | 7205.06 |
1442361600000 | 7296.87 |
1442448000000 | 7331.91 |
1442534400000 | 7300.44 |
1442793600000 | 7227.52 |
1442880000000 | 7106.15 |
1442966400000 | 7053.94 |
1443052800000 | 7005.49 |
1443139200000 | 7065.64 |
1443398400000 | 7007 |
1443484800000 | 6894.27 |
1443571200000 | 7035.5 |
1443657600000 | 7094.97 |
1443744000000 | 7147.09 |
1444003200000 | 7289.09 |
1444089600000 | 7353.55 |
1444176000000 | 7408.53 |
1444262400000 | 7409.26 |
1444348800000 | 7500.95 |
1444608000000 | 7509.84 |
1444694400000 | 7452.79 |
1444780800000 | 7414.67 |
1444867200000 | 7512.28 |
1444953600000 | 7524.59 |
1445212800000 | 7508.16 |
1445299200000 | 7510.17 |
1445385600000 | 7524.1 |
1445472000000 | 7510.55 |
1445558400000 | 7590.19 |
1445817600000 | 7600.41 |
1445904000000 | 7532.86 |
1445990400000 | 7561.98 |
1446076800000 | 7494.06 |
1446163200000 | 7554.21 |
1446422400000 | 7529.97 |
1446508800000 | 7541.75 |
1446595200000 | 7542.74 |
1446681600000 | 7524.28 |
1446768000000 | 7469.36 |
1447027200000 | 7420.43 |
1447113600000 | 7372.63 |
1447200000000 | 7415.71 |
1447286400000 | 7376.05 |
1447372800000 | 7309 |
1447632000000 | 7283.92 |
1447718400000 | 7372.57 |
1447804800000 | 7367.71 |
1447891200000 | 7501.53 |
1447977600000 | 7506.39 |
1448236800000 | 7478.92 |
1448323200000 | 7449.83 |
1448409600000 | 7465.31 |
1448496000000 | 7513.77 |
1448582400000 | 7467.13 |
1448841600000 | 7454.29 |
1448928000000 | 7521.09 |
1449014400000 | 7484.35 |
1449100800000 | 7473.47 |
1449187200000 | 7443.47 |
1449446400000 | 7431.6 |
1449532800000 | 7330.44 |
1449619200000 | 7336.83 |
1449705600000 | 7291.04 |
1449792000000 | 7214.47 |
1450051200000 | 7148.66 |
1450137600000 | 7170.3 |
1450224000000 | 7247.47 |
1450310400000 | 7277.2 |
1450396800000 | 7238.3 |
1450656000000 | 7231.94 |
1450742400000 | 7260 |
1450828800000 | 7328.5 |
1450915200000 | 7357.89 |
1451001600000 | 7344.3 |
1451260800000 | 7341.91 |
1451347200000 | 7390.12 |
1451433600000 | 7365.21 |
1451520000000 | 7337.71 |
1451865600000 | 7159.84 |
1451952000000 | 7146.93 |
1452038400000 | 7075.82 |
1452124800000 | 6950.54 |
1452211200000 | 6927.5 |
1452470400000 | 6865.54 |
1452556800000 | 6824.14 |
1452643200000 | 6891.98 |
1452729600000 | 6776.92 |
1452816000000 | 6693.75 |
1453075200000 | 6619 |
1453161600000 | 6686.01 |
1453248000000 | 6504.01 |
1453334400000 | 6491.85 |
1453420800000 | 6696.79 |
1453680000000 | 6708.93 |
1453766400000 | 6695.53 |
1453852800000 | 6759.24 |
1453939200000 | 6754.45 |
1454025600000 | 6862.89 |
1454284800000 | 6930.73 |
1454371200000 | 6837.31 |
1454457600000 | 6813.8 |
1454544000000 | 6887.92 |
1454630400000 | 6821.81 |
1454889600000 | 6719.87 |
1454976000000 | 6633.7 |
1455062400000 | 6609 |
1455148800000 | 6551.84 |
1455235200000 | 6503.97 |
1455494400000 | 6686.88 |
1455580800000 | 6697.85 |
1455667200000 | 6780.68 |
1455753600000 | 6853.72 |
1455840000000 | 6826.01 |
1456099200000 | 6891.38 |
1456185600000 | 6852.24 |
1456272000000 | 6776.92 |
1456358400000 | 6843.25 |
1456444800000 | 6851.03 |
1456704000000 | 6859.81 |
1456790400000 | 6929.33 |
1456876800000 | 7014.77 |
1456963200000 | 7092.44 |
1457049600000 | 7170.43 |
1457308800000 | 7173.42 |
1457395200000 | 7131.18 |
1457481600000 | 7114.93 |
1457568000000 | 7124.76 |
1457654400000 | 7242.51 |
1457913600000 | 7279.11 |
1458000000000 | 7215.71 |
1458086400000 | 7198.94 |
1458172800000 | 7390.58 |
1458259200000 | 7396.22 |
1458518400000 | 7374.75 |
1458604800000 | 7397.52 |
1458691200000 | 7326.96 |
1458777600000 | 7264.16 |
1458864000000 | 7268.92 |
1459123200000 | 7301.18 |
1459209600000 | 7326.46 |
1459296000000 | 7474.72 |
1459382400000 | 7458.13 |
1459468800000 | 7330.95 |
1459728000000 | 7350.59 |
1459814400000 | 7236.47 |
1459900800000 | 7259.03 |
1459987200000 | 7267.5 |
1460073600000 | 7346.64 |
1460332800000 | 7397.18 |
1460419200000 | 7420.39 |
1460505600000 | 7512.36 |
1460592000000 | 7549.1 |
1460678400000 | 7537.62 |
1460937600000 | 7520.1 |
1461024000000 | 7657.58 |
1461110400000 | 7653.6 |
1461196800000 | 7651.68 |
1461283200000 | 7589.16 |
1461542400000 | 7581.94 |
1461628800000 | 7599.7 |
1461715200000 | 7608.05 |
1461801600000 | 7635.53 |
1461888000000 | 7657.99 |
1462147200000 | 7618.99 |
1462233600000 | 7537.34 |
1462320000000 | 7456.67 |
1462406400000 | 7429.4 |
1462492800000 | 7418.08 |
1462752000000 | 7387.98 |
1462838400000 | 7454.68 |
1462924800000 | 7479.44 |
1463011200000 | 7465.88 |
1463097600000 | 7397.85 |
1463356800000 | 7421.93 |
1463443200000 | 7468.17 |
1463529600000 | 7433.5 |
1463616000000 | 7337.1 |
1463702400000 | 7400.58 |
1463961600000 | 7404.61 |
1464048000000 | 7435.69 |
1464134400000 | 7482.65 |
1464220800000 | 7513.5 |
1464307200000 | 7517.38 |
1464566400000 | 7518.67 |
1464652800000 | 7533.73 |
1464739200000 | 7512.49 |
1464825600000 | 7499.02 |
1464912000000 | 7602.29 |
1465171200000 | 7641.95 |
1465257600000 | 7722.16 |
1465344000000 | 7760.42 |
1465430400000 | 7686.06 |
1465516800000 | 7545.22 |
1465776000000 | 7412.97 |
1465862400000 | 7283.3 |
1465948800000 | 7330.74 |
1466035200000 | 7231.02 |
1466121600000 | 7338.5 |
1466380800000 | 7565.11 |
1466467200000 | 7580.79 |
1466553600000 | 7586.53 |
1466640000000 | 7678.6 |
1466726400000 | 7220.9 |
1466985600000 | 7020.88 |
1467072000000 | 7130.99 |
1467158400000 | 7314.99 |
1467244800000 | 7380.86 |
1467331200000 | 7452.27 |
1467590400000 | 7456.1 |
1467676800000 | 7353.33 |
1467763200000 | 7260.85 |
1467849600000 | 7301.74 |
1467936000000 | 7338.19 |
1468195200000 | 7477.67 |
1468281600000 | 7549.31 |
1468368000000 | 7587.67 |
1468454400000 | 7630.74 |
1468540800000 | 7592.19 |
1468800000000 | 7608.74 |
1468886400000 | 7600.52 |
1468972800000 | 7631.74 |
1469059200000 | 7650.14 |
1469145600000 | 7606.25 |
1469404800000 | 7615.28 |
1469491200000 | 7634.5 |
1469577600000 | 7661.25 |
1469664000000 | 7693.62 |
1469750400000 | 7810.49 |
1470009600000 | 7796.91 |
1470096000000 | 7758.91 |
1470182400000 | 7668.98 |
1470268800000 | 7723.4 |
1470355200000 | 7737.14 |
1470614400000 | 7786.49 |
1470700800000 | 7857.83 |
1470787200000 | 7900.88 |
1470873600000 | 7932.87 |
1470960000000 | 7956.47 |
1471219200000 | 7957.37 |
1471305600000 | 7937.39 |
1471392000000 | 7909.43 |
1471478400000 | 7952.09 |
1471564800000 | 7901.67 |
1471824000000 | 7904.6 |
1471910400000 | 7938.51 |
1471996800000 | 7900.09 |
1472083200000 | 7878.61 |
1472169600000 | 7886.47 |
1472428800000 | 7822.49 |
1472515200000 | 7809.11 |
1472601600000 | 7791.86 |
1472688000000 | 7839.01 |
1472774400000 | 7884.45 |
1473033600000 | 7933.31 |
1473120000000 | 8027.44 |
1473206400000 | 8039.96 |
1473292800000 | 8037.82 |
1473379200000 | 7889.09 |
1473638400000 | 7793.33 |
1473724800000 | 7744.71 |
1473811200000 | 7729.78 |
1473897600000 | 7754.78 |
1473984000000 | 7726.14 |
1474243200000 | 7801.35 |
1474329600000 | 7803.53 |
1474416000000 | 7893.69 |
1474502400000 | 8010.09 |
1474588800000 | 7966.38 |
1474848000000 | 7904.86 |
1474934400000 | 7915.39 |
1475020800000 | 7927.21 |
1475107200000 | 7942.54 |
1475193600000 | 7915.02 |
1475452800000 | 7940.95 |
1475539200000 | 7922.1 |
1475625600000 | 7894.57 |
1475712000000 | 7861.64 |
1475798400000 | 7819.56 |
1476057600000 | 7831.5 |
1476144000000 | 7772.13 |
1476230400000 | 7722.49 |
1476316800000 | 7694.34 |
1476403200000 | 7728.67 |
1476662400000 | 7699.35 |
1476748800000 | 7790.84 |
1476835200000 | 7847.9 |
1476921600000 | 7817.7 |
1477008000000 | 7798.25 |
1477267200000 | 7811.83 |
1477353600000 | 7801.9 |
1477440000000 | 7785.93 |
1477526400000 | 7737.89 |
1477612800000 | 7740.92 |
1477872000000 | 7756.55 |
1477958400000 | 7755.92 |
1478044800000 | 7700.35 |
1478131200000 | 7687.43 |
1478217600000 | 7627.37 |
1478476800000 | 7672.55 |
1478563200000 | 7701.49 |
1478649600000 | 7583.72 |
1478736000000 | 7598.66 |
1478822400000 | 7498.65 |
1479081600000 | 7443.85 |
1479168000000 | 7461.14 |
1479254400000 | 7465.65 |
1479340800000 | 7498.27 |
1479427200000 | 7447.26 |
1479686400000 | 7492.77 |
1479772800000 | 7527.61 |
1479859200000 | 7488.39 |
1479945600000 | 7508.85 |
1480032000000 | 7530.88 |
1480291200000 | 7544.75 |
1480377600000 | 7534.3 |
1480464000000 | 7528.26 |
1480550400000 | 7519.67 |
1480636800000 | 7509.07 |
1480896000000 | 7523.31 |
1480982400000 | 7586.05 |
1481068800000 | 7657.79 |
1481155200000 | 7682.63 |
1481241600000 | 7676.62 |
1481500800000 | 7677.57 |
1481587200000 | 7729.19 |
1481673600000 | 7710.52 |
1481760000000 | 7552.88 |
1481846400000 | 7567.11 |
1482105600000 | 7585.21 |
1482192000000 | 7566.34 |
1482278400000 | 7579.57 |
1482364800000 | 7565.82 |
1482451200000 | 7570.27 |
1482710400000 | 7567.19 |
1482796800000 | 7572.14 |
1482883200000 | 7578.92 |
1482969600000 | 7619.04 |
1483056000000 | 7654.34 |
1483315200000 | 7675.09 |
1483401600000 | 7643.98 |
1483488000000 | 7740.57 |
1483574400000 | 7848.38 |
1483660800000 | 7810.01 |
1483920000000 | 7778.26 |
1484006400000 | 7819.64 |
1484092800000 | 7789.09 |
1484179200000 | 7876.2 |
1484265600000 | 7897.14 |
1484524800000 | 7854.46 |
1484611200000 | 7887.76 |
1484697600000 | 7892.78 |
1484784000000 | 7837.7 |
1484870400000 | 7860.32 |
1485129600000 | 7900.83 |
1485216000000 | 7937.94 |
1485302400000 | 7989.93 |
1485388800000 | 7991.12 |
1485475200000 | 7995.07 |
1485734400000 | 7957.36 |
1485820800000 | 7979.69 |
1485907200000 | 7994.06 |
1485993600000 | 8008.77 |
1486080000000 | 8023.49 |
1486339200000 | 7984.11 |
1486425600000 | 7987.7 |
1486512000000 | 8040.1 |
1486598400000 | 8022.42 |
1486684800000 | 8078.78 |
1486944000000 | 8111.92 |
1487030400000 | 8079.96 |
1487116800000 | 8113.77 |
1487203200000 | 8150.79 |
1487289600000 | 8115.5 |
1487548800000 | 8129.89 |
1487635200000 | 8134.51 |
1487721600000 | 8138.57 |
1487808000000 | 8179.02 |
1487894400000 | 8114.85 |
1488153600000 | 8105.91 |
1488240000000 | 8120.86 |
1488326400000 | 8130.69 |
1488412800000 | 8110.31 |
1488499200000 | 8078.66 |
1488758400000 | 8098.95 |
1488844800000 | 8087.14 |
1488931200000 | 8049.97 |
1489017600000 | 8028.08 |
1489104000000 | 8086.24 |
1489363200000 | 8145.16 |
1489449600000 | 8122.54 |
1489536000000 | 8149.8 |
1489622400000 | 8295.91 |
1489708800000 | 8304.1 |
1489968000000 | 8317.8 |
1490054400000 | 8320.07 |
1490140800000 | 8252.71 |
1490227200000 | 8288.49 |
1490313600000 | 8313.09 |
1490572800000 | 8300.62 |
1490659200000 | 8360.24 |
1490745600000 | 8341.04 |
1490832000000 | 8332.35 |
1490918400000 | 8292.08 |
1491177600000 | 8300.43 |
1491264000000 | 8292.92 |
1491350400000 | 8302.48 |
1491436800000 | 8271.92 |
1491523200000 | 8285.23 |
1491782400000 | 8286.4 |
1491868800000 | 8315.77 |
1491955200000 | 8323.18 |
1492041600000 | 8336.6 |
1492128000000 | 8315.78 |
1492387200000 | 8366.96 |
1492473600000 | 8330.25 |
1492560000000 | 8325.32 |
1492646400000 | 8357.49 |
1492732800000 | 8359.59 |
1492992000000 | 8487 |
1493078400000 | 8528.37 |
1493164800000 | 8550.06 |
1493251200000 | 8543.26 |
1493337600000 | 8524.81 |
1493596800000 | 8549.05 |
1493683200000 | 8619.98 |
1493769600000 | 8595.92 |
1493856000000 | 8603.25 |
1493942400000 | 8634.25 |
1494201600000 | 8674.64 |
1494288000000 | 8661.53 |
1494374400000 | 8689.13 |
1494460800000 | 8672.47 |
1494547200000 | 8686.93 |
1494806400000 | 8723.87 |
1494892800000 | 8783.36 |
1494979200000 | 8755.83 |
1495065600000 | 8666.23 |
1495152000000 | 8729.66 |
1495411200000 | 8789.73 |
1495497600000 | 8788.32 |
1495584000000 | 8784.3 |
1495670400000 | 8820.62 |
1495756800000 | 8811.43 |
1496016000000 | 8810.42 |
1496102400000 | 8809.44 |
1496188800000 | 8829.13 |
1496275200000 | 8875.81 |
1496361600000 | 8958.44 |
1496620800000 | 8951.35 |
1496707200000 | 8926.85 |
1496793600000 | 8943.48 |
1496880000000 | 8901.45 |
1496966400000 | 8873.89 |
1497225600000 | 8841.82 |
1497312000000 | 8896.38 |
1497398400000 | 8951.75 |
1497484800000 | 8818.7 |
1497571200000 | 8867.1 |
1497830400000 | 8905.55 |
1497916800000 | 8843.32 |
1498003200000 | 8825.87 |
1498089600000 | 8834.3 |
1498176000000 | 8854.62 |
1498435200000 | 8875.3 |
1498521600000 | 8849.43 |
1498608000000 | 8864.37 |
1498694400000 | 8863.97 |
1498780800000 | 8835.03 |
1499040000000 | 8823.28 |
1499126400000 | 8797.84 |
1499212800000 | 8808.49 |
1499299200000 | 8807.21 |
1499385600000 | 8763.84 |
1499644800000 | 8806.71 |
1499731200000 | 8808.14 |
1499817600000 | 8888.73 |
1499904000000 | 8936.63 |
1499990400000 | 9007.87 |
1500249600000 | 9028.51 |
1500336000000 | 9047.93 |
1500422400000 | 9087.43 |
1500508800000 | 9121.99 |
1500595200000 | 9095.94 |
1500854400000 | 9076.86 |
1500940800000 | 9079.35 |
1501027200000 | 9089.99 |
1501113600000 | 9130.98 |
1501200000000 | 9108.35 |
1501459200000 | 9123.82 |
1501545600000 | 9185.81 |
1501632000000 | 9185.17 |
1501718400000 | 9180.63 |
1501804800000 | 9161.21 |
1502064000000 | 9192.15 |
1502150400000 | 9173.78 |
1502236800000 | 9124.87 |
1502323200000 | 9082.68 |
1502409600000 | 9027.7 |
1502668800000 | 9067.73 |
1502755200000 | 9044.91 |
1502841600000 | 9092.14 |
1502928000000 | 9113.69 |
1503014400000 | 9079.29 |
1503273600000 | 9098.47 |
1503360000000 | 9119.69 |
1503446400000 | 9127.62 |
1503532800000 | 9130.33 |
1503619200000 | 9155.98 |
1503878400000 | 9179.55 |
1503964800000 | 9155.27 |
1504051200000 | 9148.05 |
1504137600000 | 9200.82 |
1504224000000 | 9246.3 |
1504483200000 | 9205.8 |
1504569600000 | 9205.92 |
1504656000000 | 9207.36 |
1504742400000 | 9284.71 |
1504828800000 | 9301.58 |
1505088000000 | 9349.36 |
1505174400000 | 9362.59 |
1505260800000 | 9333.75 |
1505347200000 | 9327.33 |
1505433600000 | 9346.74 |
1505692800000 | 9368.97 |
1505779200000 | 9404.5 |
1505865600000 | 9429.5 |
1505952000000 | 9355.39 |
1506038400000 | 9366.03 |
1506297600000 | 9303.72 |
1506384000000 | 9250.71 |
1506470400000 | 9255.61 |
1506556800000 | 9294.31 |
1506643200000 | 9343.79 |
1506902400000 | 9337.29 |
1506988800000 | 9382.8 |
1507075200000 | 9394.36 |
1507161600000 | 9376.5 |
1507248000000 | 9361.26 |
1507507200000 | 9370.17 |
1507593600000 | 9454.6 |
1507680000000 | 9447.15 |
1507766400000 | 9480.49 |
1507852800000 | 9524.92 |
1508112000000 | 9534.43 |
1508198400000 | 9480.56 |
1508284800000 | 9494.54 |
1508371200000 | 9495.89 |
1508457600000 | 9476.47 |
1508716800000 | 9473.65 |
1508803200000 | 9459.42 |
1508889600000 | 9453.24 |
1508976000000 | 9443.62 |
1509062400000 | 9440.69 |
1509321600000 | 9479.9 |
1509408000000 | 9503.4 |
1509494400000 | 9536.24 |
1509580800000 | 9546.36 |
1509667200000 | 9537.23 |
1509926400000 | 9546.47 |
1510012800000 | 9557.93 |
1510099200000 | 9583.37 |
1510185600000 | 9560.9 |
1510272000000 | 9533.61 |
1510531200000 | 9453.38 |
1510617600000 | 9440.75 |
1510704000000 | 9375.01 |
1510790400000 | 9468.89 |
1510876800000 | 9495.53 |
1511136000000 | 9502.28 |
1511222400000 | 9548.93 |
1511308800000 | 9592.03 |
1511395200000 | 9620.48 |
1511481600000 | 9635.87 |
1511740800000 | 9607.7 |
1511827200000 | 9603.89 |
1511913600000 | 9617.18 |
1512000000000 | 9637.05 |
1512086400000 | 9584.91 |
1512345600000 | 9600.75 |
1512432000000 | 9595.07 |
1512518400000 | 9508.2 |
1512604800000 | 9527 |
1512691200000 | 9570.11 |
1512950400000 | 9625.28 |
1513036800000 | 9606.12 |
1513123200000 | 9642.04 |
1513209600000 | 9650.77 |
1513296000000 | 9630 |
1513555200000 | 9748.62 |
1513641600000 | 9727.33 |
1513728000000 | 9747.41 |
1513814400000 | 9764.46 |
1513900800000 | 9780.54 |
1514160000000 | 9786.88 |
1514246400000 | 9796.63 |
1514332800000 | 9848.61 |
1514419200000 | 9888.96 |
1514505600000 | 9921.25 |
1514851200000 | 9983.94 |
1514937600000 | 10008.31 |
1515024000000 | 10122.11 |
1515110400000 | 10177.82 |
1515369600000 | 10186.07 |
1515456000000 | 10212.81 |
1515542400000 | 10214.82 |
1515628800000 | 10213.14 |
1515715200000 | 10265.71 |
1515974400000 | 10336.94 |
1516060800000 | 10340.24 |
1516147200000 | 10343.32 |
1516233600000 | 10329.17 |
1516320000000 | 10384.73 |
1516579200000 | 10422.31 |
1516665600000 | 10495.35 |
1516752000000 | 10551.45 |
1516838400000 | 10567.28 |
1516924800000 | 10582.12 |
1517184000000 | 10518.35 |
1517270400000 | 10428.17 |
1517356800000 | 10423.64 |
1517443200000 | 10434.26 |
1517529600000 | 10283.29 |
1517788800000 | 10090.28 |
1517875200000 | 9779.57 |
1517961600000 | 9844.65 |
1518048000000 | 9756.21 |
1518134400000 | 9613.42 |
1518393600000 | 9695.67 |
1518480000000 | 9730.15 |
1518566400000 | 9833.23 |
1518652800000 | 9962.11 |
1518739200000 | 10031.93 |
1518998400000 | 10056.76 |
1519084800000 | 10035.15 |
1519171200000 | 10048.99 |
1519257600000 | 10014.13 |
1519344000000 | 10075.19 |
1519603200000 | 10106.85 |
1519689600000 | 10068.26 |
1519776000000 | 9986.31 |
1519862400000 | 9863.54 |
1519948800000 | 9802.66 |
1520208000000 | 9791.18 |
1520294400000 | 9896.97 |
1520380800000 | 9883.65 |
1520467200000 | 9932.84 |
1520553600000 | 9984.08 |
1520812800000 | 10068.41 |
1520899200000 | 10054.75 |
1520985600000 | 10022.71 |
1521072000000 | 10030.28 |
1521158400000 | 9999.52 |
1521417600000 | 9940.62 |
1521504000000 | 9933.04 |
1521590400000 | 9943.31 |
1521676800000 | 9903.47 |
1521763200000 | 9760.51 |
1522022400000 | 9778.11 |
1522108800000 | 9859.87 |
1522195200000 | 9787.53 |
1522281600000 | 9825.07 |
1522368000000 | 9846.84 |
1522627200000 | 9835.36 |
1522713600000 | 9805.96 |
1522800000000 | 9759.41 |
1522886400000 | 9856.2 |
1522972800000 | 9854 |
1523232000000 | 9896.03 |
1523318400000 | 9972.6 |
1523404800000 | 9953.34 |
1523491200000 | 9952.72 |
1523577600000 | 9963.15 |
1523836800000 | 9979.6 |
1523923200000 | 10021.15 |
1524009600000 | 10106.36 |
1524096000000 | 10120.66 |
1524182400000 | 10048.06 |
1524441600000 | 9991.39 |
1524528000000 | 9979.38 |
1524614400000 | 9893.62 |
1524700800000 | 9928.39 |
1524787200000 | 9979.19 |
1525046400000 | 9993.75 |
1525132800000 | 9943.63 |
1525219200000 | 9945.62 |
1525305600000 | 9915.68 |
1525392000000 | 9924.65 |
1525651200000 | 9963.19 |
1525737600000 | 9961.72 |
1525824000000 | 9968.29 |
1525910400000 | 10001.17 |
1525996800000 | 10081.72 |
1526256000000 | 10106.32 |
1526342400000 | 10016.94 |
1526428800000 | 9998.33 |
1526515200000 | 10007.23 |
1526601600000 | 10004.1 |
1526860800000 | 10014.37 |
1526947200000 | 10038.14 |
1527033600000 | 9952.34 |
1527120000000 | 9947.26 |
1527206400000 | 9932.72 |
1527465600000 | 9927.77 |
1527552000000 | 9822.55 |
1527638400000 | 9806.44 |
1527724800000 | 9867.02 |
1527811200000 | 9887.59 |
1528070400000 | 9980.6 |
1528156800000 | 9956.51 |
1528243200000 | 10017.87 |
1528329600000 | 10033.86 |
1528416000000 | 9988.79 |
1528675200000 | 10032.45 |
1528761600000 | 10039.69 |
1528848000000 | 10034.97 |
1528934400000 | 9992.27 |
1529020800000 | 9910.66 |
1529280000000 | 9842.59 |
1529366400000 | 9702.46 |
1529452800000 | 9751.5 |
1529539200000 | 9696.04 |
1529625600000 | 9751.31 |
1529884800000 | 9633.78 |
1529971200000 | 9627.45 |
1530057600000 | 9565.74 |
1530144000000 | 9488.44 |
1530230400000 | 9598.82 |
1530489600000 | 9457.36 |
1530576000000 | 9488.5 |
1530662400000 | 9476.99 |
1530748800000 | 9480.76 |
1530835200000 | 9560.86 |
1531094400000 | 9650.82 |
1531180800000 | 9650.28 |
1531267200000 | 9558.03 |
1531353600000 | 9571.17 |
1531440000000 | 9613.58 |
1531699200000 | 9606.37 |
1531785600000 | 9616.28 |
1531872000000 | 9617.86 |
1531958400000 | 9557.12 |
1532044800000 | 9623.61 |
1532304000000 | 9603.71 |
1532390400000 | 9679.7 |
1532476800000 | 9704.99 |
1532563200000 | 9740.64 |
1532649600000 | 9776.73 |
1532908800000 | 9771.48 |
1532995200000 | 9731.18 |
1533081600000 | 9714.62 |
1533168000000 | 9616.02 |
1533254400000 | 9638.27 |
1533513600000 | 9596.36 |
1533600000000 | 9646.61 |
1533686400000 | 9644.81 |
1533772800000 | 9641.86 |
1533859200000 | 9496.41 |
1534118400000 | 9381.65 |
1534204800000 | 9390.23 |
1534291200000 | 9254.8 |
1534377600000 | 9295.1 |
1534464000000 | 9320.5 |
1534723200000 | 9365.91 |
1534809600000 | 9434.52 |
1534896000000 | 9490.83 |
1534982400000 | 9459.58 |
1535068800000 | 9497.48 |
1535328000000 | 9610.66 |
1535414400000 | 9633.81 |
1535500800000 | 9642.68 |
1535587200000 | 9607.61 |
1535673600000 | 9576.09 |
1535932800000 | 9535.28 |
1536019200000 | 9453.11 |
1536105600000 | 9370.05 |
1536192000000 | 9327.22 |
1536278400000 | 9315.21 |
1536537600000 | 9304.27 |
1536624000000 | 9300.31 |
1536710400000 | 9328.26 |
1536796800000 | 9369.01 |
1536883200000 | 9427 |
1537142400000 | 9431.04 |
1537228800000 | 9498.62 |
1537315200000 | 9549.17 |
1537401600000 | 9597.69 |
1537488000000 | 9650.47 |
1537747200000 | 9612.32 |
1537833600000 | 9641.76 |
1537920000000 | 9662.48 |
1538006400000 | 9607.9 |
1538092800000 | 9576.39 |
1538352000000 | 9568.06 |
1538438400000 | 9511.92 |
1538524800000 | 9505.33 |
1538611200000 | 9389.47 |
1538697600000 | 9300.24 |
1538956800000 | 9208.58 |
1539043200000 | 9163.89 |
1539129600000 | 9094.21 |
1539216000000 | 8887.96 |
1539302400000 | 8956.32 |
1539561600000 | 8915.06 |
1539648000000 | 9013.58 |
1539734400000 | 9022.93 |
1539820800000 | 8954.14 |
1539907200000 | 8902.15 |
1540166400000 | 8895.7 |
1540252800000 | 8702.58 |
1540339200000 | 8640.47 |
1540425600000 | 8572.24 |
1540512000000 | 8524.96 |
1540771200000 | 8522.35 |
1540857600000 | 8552.89 |
1540944000000 | 8675.35 |
1541030400000 | 8774.55 |
1541116800000 | 8879.25 |
1541376000000 | 8820.04 |
1541462400000 | 8843.53 |
1541548800000 | 8913.89 |
1541635200000 | 8930.42 |
1541721600000 | 8836.73 |
1541980800000 | 8731.89 |
1542067200000 | 8718.57 |
1542153600000 | 8727.58 |
1542240000000 | 8722.16 |
1542326400000 | 8743.93 |
1542585600000 | 8740.84 |
1542672000000 | 8612.24 |
1542758400000 | 8646.64 |
1542844800000 | 8658.86 |
1542931200000 | 8651.49 |
1543190400000 | 8698.56 |
1543276800000 | 8678.11 |
1543363200000 | 8707.69 |
1543449600000 | 8794.12 |
1543536000000 | 8737.02 |
1543795200000 | 8897.35 |
1543881600000 | 8778.54 |
1543968000000 | 8698.11 |
1544054400000 | 8524.92 |
1544140800000 | 8555.28 |
1544400000000 | 8370.23 |
1544486400000 | 8382.76 |
1544572800000 | 8546.42 |
1544659200000 | 8554.15 |
1544745600000 | 8451.01 |
1545004800000 | 8410.53 |
1545091200000 | 8350.18 |
1545177600000 | 8388.61 |
1545264000000 | 8253.87 |
1545350400000 | 8188.37 |
1545609600000 | 8176.34 |
1545696000000 | 8088.2 |
1545782400000 | 8104.28 |
1545868800000 | 8158.4 |
1545955200000 | 8249.81 |
1546214400000 | 8295.35 |
1546387200000 | 8252.42 |
1546473600000 | 8244.28 |
1546560000000 | 8354.29 |
1546819200000 | 8475.59 |
1546905600000 | 8519.33 |
1546992000000 | 8659.76 |
1547078400000 | 8667.13 |
1547164800000 | 8663.7 |
1547424000000 | 8628.96 |
1547510400000 | 8655.65 |
1547596800000 | 8683.34 |
1547683200000 | 8688.74 |
1547769600000 | 8788.27 |
1548028800000 | 8793.1 |
1548115200000 | 8754.71 |
1548201600000 | 8750.63 |
1548288000000 | 8788.57 |
1548374400000 | 8879.02 |
1548633600000 | 8845.46 |
1548720000000 | 8869.03 |
1548806400000 | 8869.59 |
1548892800000 | 8943.51 |
1548979200000 | 8931.55 |
1549238400000 | 8942.19 |
1549324800000 | 9007.79 |
1549411200000 | 8989.44 |
1549497600000 | 8875.07 |
1549584000000 | 8779.07 |
1549843200000 | 8781.6 |
1549929600000 | 8863.38 |
1550016000000 | 8912.03 |
1550102400000 | 8902.82 |
1550188800000 | 8916.39 |
1550448000000 | 9002.8 |
1550534400000 | 9014.53 |
1550620800000 | 9069.62 |
1550707200000 | 9055.33 |
1550793600000 | 9090.84 |
1551052800000 | 9138.95 |
1551139200000 | 9148.06 |
1551225600000 | 9134.32 |
1551312000000 | 9102.53 |
1551398400000 | 9141.04 |
1551657600000 | 9155.1 |
1551744000000 | 9124.82 |
1551830400000 | 9121.4 |
1551916800000 | 9022.12 |
1552003200000 | 8923.33 |
1552262400000 | 8985.64 |
1552348800000 | 9056.8 |
1552435200000 | 9071.14 |
1552521600000 | 9076.67 |
1552608000000 | 9158.63 |
1552867200000 | 9222.71 |
1552953600000 | 9245.39 |
1553040000000 | 9199.64 |
1553126400000 | 9204.03 |
1553212800000 | 9136.48 |
1553472000000 | 9043.42 |
1553558400000 | 9123.89 |
1553644800000 | 9101.7 |
1553731200000 | 9065.51 |
1553817600000 | 9148.67 |
1554076800000 | 9256.91 |
1554163200000 | 9255.34 |
1554249600000 | 9350.29 |
1554336000000 | 9321.16 |
1554422400000 | 9340.36 |
1554681600000 | 9340.23 |
1554768000000 | 9324.47 |
1554854400000 | 9341.67 |
1554940800000 | 9326.52 |
1555027200000 | 9356.49 |
1555286400000 | 9388.26 |
1555372800000 | 9401.38 |
1555459200000 | 9408.38 |
1555545600000 | 9365.51 |
1555632000000 | 9373.44 |
1555891200000 | 9367.83 |
1555977600000 | 9373.39 |
1556064000000 | 9356.81 |
1556150400000 | 9325.31 |
1556236800000 | 9335.77 |
1556496000000 | 9341.79 |
1556582400000 | 9338.9 |
1556668800000 | 9352.78 |
1556755200000 | 9305.75 |
1556841600000 | 9339.77 |
1557100800000 | 9250.18 |
1557187200000 | 9178.19 |
1557273600000 | 9139.21 |
1557360000000 | 9010.36 |
1557446400000 | 9038.62 |
1557705600000 | 8919.45 |
1557792000000 | 8929.71 |
1557878400000 | 8970.87 |
1557964800000 | 8986.04 |
1558051200000 | 8947.1 |
1558310400000 | 8910.37 |
1558396800000 | 8936.18 |
1558483200000 | 8918.88 |
1558569600000 | 8830.91 |
1558656000000 | 8874.16 |
1558915200000 | 8891.02 |
1559001600000 | 8902.6 |
1559088000000 | 8799.95 |
1559174400000 | 8808.74 |
1559260800000 | 8806.16 |
1559520000000 | 8821.49 |
1559606400000 | 8859.84 |
1559692800000 | 8941.7 |
1559779200000 | 8921.52 |
1559865600000 | 9002.26 |
1560124800000 | 9051.62 |
1560211200000 | 9128.76 |
1560297600000 | 9099.2 |
1560384000000 | 9073.5 |
1560470400000 | 9025.91 |
1560729600000 | 8986.85 |
1560816000000 | 9049.64 |
1560902400000 | 9136.89 |
1560988800000 | 9245.07 |
1561075200000 | 9206.85 |
1561334400000 | 9233.24 |
1561420800000 | 9220.89 |
1561507200000 | 9193.01 |
1561593600000 | 9231.63 |
1561680000000 | 9269.67 |
1561939200000 | 9332.85 |
1562025600000 | 9354.62 |
1562112000000 | 9384.28 |
1562198400000 | 9416.64 |
1562284800000 | 9353.26 |
1562544000000 | 9268.4 |
1562630400000 | 9212.18 |
1562716800000 | 9239.15 |
1562803200000 | 9267.4 |
1562889600000 | 9275.62 |
1563148800000 | 9302.81 |
1563235200000 | 9300.21 |
1563321600000 | 9274.04 |
1563408000000 | 9208.13 |
1563494400000 | 9282.42 |
1563753600000 | 9251.08 |
1563840000000 | 9269.13 |
1563926400000 | 9294.77 |
1564012800000 | 9271.04 |
1564099200000 | 9231.41 |
1564358400000 | 9208.85 |
1564444800000 | 9159.19 |
1564531200000 | 9137.48 |
1564617600000 | 9094.08 |
1564704000000 | 8963.33 |
1564963200000 | 8791.35 |
1565049600000 | 8751.2 |
1565136000000 | 8773.32 |
1565222400000 | 8861.59 |
1565308800000 | 8840.11 |
1565568000000 | 8810.25 |
1565654400000 | 8748.95 |
1565740800000 | 8675.36 |
1565827200000 | 8607.72 |
1565913600000 | 8685.01 |
1566172800000 | 8777.77 |
1566259200000 | 8783.57 |
1566345600000 | 8835.09 |
1566432000000 | 8802.57 |
1566518400000 | 8791.63 |
1566777600000 | 8707.97 |
1566864000000 | 8772.43 |
1566950400000 | 8755 |
1567036800000 | 8795.38 |
1567123200000 | 8879.35 |
1567382400000 | 8856.07 |
1567468800000 | 8841.08 |
1567555200000 | 8931.96 |
1567641600000 | 9029.95 |
1567728000000 | 9067.27 |
1567987200000 | 9075.24 |
1568073600000 | 9076.5 |
1568160000000 | 9147.22 |
1568246400000 | 9182.52 |
1568332800000 | 9252.42 |
1568592000000 | 9205.86 |
1568678400000 | 9203.71 |
1568764800000 | 9198.23 |
1568851200000 | 9215.78 |
1568937600000 | 9214.66 |
1569196800000 | 9165.57 |
1569283200000 | 9164.47 |
1569369600000 | 9086.55 |
1569456000000 | 9110.09 |
1569542400000 | 9102.04 |
1569801600000 | 9065.88 |
1569888000000 | 9047.42 |
1569974400000 | 8942.77 |
1570060800000 | 8927.13 |
1570147200000 | 8964.67 |
1570406400000 | 8989.49 |
1570492800000 | 8942.18 |
1570579200000 | 8935.15 |
1570665600000 | 8964.72 |
1570752000000 | 9114.52 |
1571011200000 | 9120.02 |
1571097600000 | 9199.85 |
1571184000000 | 9228.26 |
1571270400000 | 9262.19 |
1571356800000 | 9243.01 |
1571616000000 | 9293.41 |
1571702400000 | 9307.12 |
1571788800000 | 9306.82 |
1571875200000 | 9342.49 |
1571961600000 | 9353.57 |
1572220800000 | 9387.24 |
1572307200000 | 9411.51 |
1572393600000 | 9391.8 |
1572480000000 | 9411.42 |
1572566400000 | 9477.23 |
1572825600000 | 9536.86 |
1572912000000 | 9548 |
1572998400000 | 9537.37 |
1573084800000 | 9561.21 |
1573171200000 | 9532.32 |
1573430400000 | 9506.89 |
1573516800000 | 9528.6 |
1573603200000 | 9480.88 |
1573689600000 | 9450.77 |
1573776000000 | 9525.93 |
1574035200000 | 9547.56 |
1574121600000 | 9565.48 |
1574208000000 | 9524.17 |
1574294400000 | 9488.09 |
1574380800000 | 9499.32 |
1574640000000 | 9565.91 |
1574726400000 | 9580.48 |
1574812800000 | 9609.57 |
1574899200000 | 9598.05 |
1574985600000 | 9547.61 |
1575244800000 | 9538.39 |
1575331200000 | 9502.85 |
1575417600000 | 9520.93 |
1575504000000 | 9564.91 |
1575590400000 | 9614.85 |
1575849600000 | 9630.66 |
1575936000000 | 9605.64 |
1576022400000 | 9620.07 |
1576108800000 | 9650.31 |
1576195200000 | 9771.59 |
1576454400000 | 9827.22 |
1576540800000 | 9832.21 |
1576627200000 | 9805.4 |
1576713600000 | 9809.88 |
1576800000000 | 9821.73 |
1577059200000 | 9833.81 |
1577145600000 | 9853.53 |
1577232000000 | 9843.92 |
1577318400000 | 9869.25 |
1577404800000 | 9925.61 |
1577664000000 | 9920.33 |
1577750400000 | 9922.66 |
1577923200000 | 9988.54 |
1578009600000 | 9947.06 |
1578268800000 | 9872.34 |
1578355200000 | 9914.1 |
1578441600000 | 9855.74 |
1578528000000 | 9912.54 |
1578614400000 | 9930.02 |
1578873600000 | 9951.28 |
1578960000000 | 9976.58 |
1579046400000 | 9973.48 |
1579132800000 | 9994.31 |
1579219200000 | 10027.85 |
1579478400000 | 10033.52 |
1579564800000 | 9970.48 |
1579651200000 | 9999.55 |
1579737600000 | 9915.24 |
1579824000000 | 9933.2 |
1580083200000 | 9776.75 |
1580169600000 | 9766.65 |
1580256000000 | 9765.88 |
1580342400000 | 9657.42 |
1580428800000 | 9619.25 |
1580688000000 | 9565.12 |
1580774400000 | 9669.7 |
1580860800000 | 9741.4 |
1580947200000 | 9808.14 |
1581033600000 | 9749.17 |
1581292800000 | 9714.41 |
1581379200000 | 9786.89 |
1581465600000 | 9832.45 |
1581552000000 | 9804.6 |
1581638400000 | 9802.16 |
1581897600000 | 9784.62 |
1581984000000 | 9717.38 |
1582070400000 | 9742.44 |
1582156800000 | 9676.09 |
1582243200000 | 9640.51 |
1582502400000 | 9431.89 |
1582588800000 | 9282.78 |
1582675200000 | 9188.36 |
1582761600000 | 9010.28 |
1582848000000 | 8753.88 |
1583107200000 | 8858.73 |
1583193600000 | 8953.95 |
1583280000000 | 8999.86 |
1583366400000 | 8991.26 |
1583452800000 | 8794.25 |
1583712000000 | 8295.23 |
1583798400000 | 8264.02 |
1583884800000 | 8089.35 |
1583971200000 | 7311.33 |
1584057600000 | 7230.19 |
1584316800000 | 6839.94 |
1584403200000 | 6817.88 |
1584489600000 | 6527.98 |
1584576000000 | 6464.04 |
1584662400000 | 6579.43 |
1584921600000 | 6335.3 |
1585008000000 | 6746.08 |
1585094400000 | 7062.49 |
1585180800000 | 7285.9 |
1585267200000 | 7252.42 |
1585526400000 | 7248.66 |
1585612800000 | 7286.91 |
1585699200000 | 7084.44 |
1585785600000 | 7047.61 |
1585872000000 | 6942.25 |
1586131200000 | 7183.04 |
1586217600000 | 7405.89 |
1586304000000 | 7468.12 |
1586390400000 | 7617.25 |
1586476800000 | 7634.83 |
1586736000000 | 7598.87 |
1586822400000 | 7729.45 |
1586908800000 | 7570.12 |
1586995200000 | 7529.7 |
1587081600000 | 7718.01 |
1587340800000 | 7716.77 |
1587427200000 | 7526.65 |
1587513600000 | 7585.44 |
1587600000000 | 7678.25 |
1587686400000 | 7603.95 |
1587945600000 | 7769.78 |
1588032000000 | 7851.7 |
1588118400000 | 7995.61 |
1588204800000 | 8003.41 |
1588291200000 | 7901.52 |
1588550400000 | 7734.7 |
1588636800000 | 7811.37 |
1588723200000 | 7808.28 |
1588809600000 | 7839.34 |
1588896000000 | 7998.94 |
1589155200000 | 7984.78 |
1589241600000 | 7977.39 |
1589328000000 | 7894.14 |
1589414400000 | 7737.74 |
1589500800000 | 7777.91 |
1589760000000 | 7951.8 |
1589846400000 | 8039.86 |
1589932800000 | 8114.2 |
1590019200000 | 8080.86 |
1590105600000 | 7990.84 |
1590364800000 | 8104.26 |
1590451200000 | 8311.52 |
1590537600000 | 8311.96 |
1590624000000 | 8415.06 |
1590710400000 | 8404.09 |
1590969600000 | 8529.82 |
1591056000000 | 8666.63 |
1591142400000 | 8829.56 |
1591228800000 | 8856.03 |
1591315200000 | 8956.8 |
1591574400000 | 9008.39 |
1591660800000 | 8981.75 |
1591747200000 | 8969.99 |
1591833600000 | 8706.81 |
1591920000000 | 8627.07 |
1592179200000 | 8521.76 |
1592265600000 | 8759.75 |
1592352000000 | 8789.78 |
1592438400000 | 8754.23 |
1592524800000 | 8747.83 |
1592784000000 | 8747.23 |
1592870400000 | 8858.45 |
1592956800000 | 8697.76 |
1593043200000 | 8644.6 |
1593129600000 | 8637.77 |
1593388800000 | 8605.48 |
1593475200000 | 8649.49 |
1593561600000 | 8682.83 |
1593648000000 | 8796.88 |
1593734400000 | 8818.35 |
1593993600000 | 9009.57 |
1594080000000 | 8961.51 |
1594166400000 | 8945.95 |
1594252800000 | 8918.62 |
1594339200000 | 8910.97 |
1594598400000 | 9046.11 |
1594684800000 | 8985.89 |
1594771200000 | 9121.88 |
1594857600000 | 9037.78 |
1594944000000 | 9048.34 |
1595203200000 | 9120.16 |
1595289600000 | 9191.08 |
1595376000000 | 9195.28 |
1595462400000 | 9187.78 |
1595548800000 | 9089.99 |
1595808000000 | 9154.08 |
1595894400000 | 9158.62 |
1595980800000 | 9186.98 |
1596067200000 | 9102.34 |
1596153600000 | 9035.18 |
1596412800000 | 9108.09 |
1596499200000 | 9194.21 |
1596585600000 | 9328.43 |
1596672000000 | 9307.68 |
1596758400000 | 9263.2 |
1597017600000 | 9270.54 |
1597104000000 | 9366.3 |
1597190400000 | 9425.38 |
1597276800000 | 9475.2 |
1597363200000 | 9434.2 |
1597622400000 | 9471.99 |
1597708800000 | 9500.64 |
1597795200000 | 9489.66 |
1597881600000 | 9350.38 |
1597968000000 | 9368.97 |
1598227200000 | 9462.13 |
1598313600000 | 9480.87 |
1598400000000 | 9518.61 |
1598486400000 | 9456.78 |
1598572800000 | 9523.15 |
1598832000000 | 9485.74 |
1598918400000 | 9488.44 |
1599004800000 | 9523.67 |
1599091200000 | 9445.67 |
1599177600000 | 9328.85 |
1599436800000 | 9379.55 |
1599523200000 | 9333.08 |
1599609600000 | 9358.42 |
1599696000000 | 9372.1 |
1599782400000 | 9387.41 |
1600041600000 | 9480.89 |
1600128000000 | 9505.71 |
1600214400000 | 9566.71 |
1600300800000 | 9518.53 |
1600387200000 | 9549.23 |
1600646400000 | 9296.8 |
1600732800000 | 9259.3 |
1600819200000 | 9247.68 |
1600905600000 | 9120.45 |
1600992000000 | 9150.9 |
1601251200000 | 9314.67 |
1601337600000 | 9331.54 |
1601424000000 | 9308.41 |
1601510400000 | 9351.69 |
1601596800000 | 9335.05 |
1601856000000 | 9484.74 |
1601942400000 | 9522.9 |
1602028800000 | 9516.87 |
1602115200000 | 9595.25 |
1602201600000 | 9656.53 |
1602460800000 | 9705.22 |
1602547200000 | 9652.53 |
1602633600000 | 9653.52 |
1602720000000 | 9517.25 |
1602806400000 | 9540.51 |
1603065600000 | 9582.08 |
1603152000000 | 9584.48 |
1603238400000 | 9603.99 |
1603324800000 | 9550.06 |
1603411200000 | 9575.12 |
1603670400000 | 9459.68 |
1603756800000 | 9426.58 |
1603843200000 | 9235.56 |
1603929600000 | 9171.09 |
1604016000000 | 9105.86 |
1604275200000 | 9201.96 |
1604361600000 | 9384.09 |
1604448000000 | 9498.68 |
1604534400000 | 9731.31 |
1604620800000 | 9785.92 |
1604880000000 | 9936.7 |
1604966400000 | 9998.58 |
1605052800000 | 10053.44 |
1605139200000 | 10032.68 |
1605225600000 | 10035.93 |
1605484800000 | 10177.86 |
1605571200000 | 10199.11 |
1605657600000 | 10226.4 |
1605744000000 | 10183.79 |
1605830400000 | 10235.3 |
1606089600000 | 10217.72 |
1606176000000 | 10332.77 |
1606262400000 | 10334.21 |
1606348800000 | 10367.03 |
1606435200000 | 10438.36 |
1606694400000 | 10337.08 |
1606780800000 | 10449.36 |
1606867200000 | 10458.24 |
1606953600000 | 10554.41 |
1607040000000 | 10583.25 |
1607299200000 | 10553.49 |
1607385600000 | 10571.36 |
1607472000000 | 10608.9 |
1607558400000 | 10582.39 |
1607644800000 | 10560.78 |
1607904000000 | 10602.62 |
1607990400000 | 10635.4 |
1608076800000 | 10731.38 |
1608163200000 | 10828.35 |
1608249600000 | 10776.8 |
1608508800000 | 10628.36 |
1608595200000 | 10580.71 |
1608681600000 | 10701.33 |
1608768000000 | 10735.82 |
1608854400000 | 10756.84 |
1609113600000 | 10792.45 |
1609200000000 | 10900.71 |
1609286400000 | 10946.02 |
1609372800000 | 10909.97 |
1609718400000 | 11000.92 |
1609804800000 | 11054.23 |
1609891200000 | 11092.83 |
1609977600000 | 11154 |
1610064000000 | 11286.75 |
1610323200000 | 11147.58 |
1610409600000 | 11171.37 |
1610496000000 | 11225.84 |
1610582400000 | 11270.13 |
1610668800000 | 11128.7 |
1610928000000 | 11122.96 |
1611014400000 | 11193.3 |
1611100800000 | 11253.18 |
1611187200000 | 11301.37 |
1611273600000 | 11232.36 |
1611532800000 | 11189.97 |
1611619200000 | 11177.69 |
1611705600000 | 11080.78 |
1611792000000 | 11027.49 |
1611878400000 | 10902.89 |
1612137600000 | 11024.37 |
1612224000000 | 11144.92 |
1612310400000 | 11207.39 |
1612396800000 | 11178.39 |
1612483200000 | 11253.78 |
1612742400000 | 11355.99 |
1612828800000 | 11387.29 |
1612915200000 | 11429.33 |
1613001600000 | 11448.01 |
1613088000000 | 11461.12 |
1613347200000 | 11563.19 |
1613433600000 | 11581.13 |
1613520000000 | 11482.72 |
1613606400000 | 11398.81 |
1613692800000 | 11475.74 |
1613952000000 | 11449.29 |
1614038400000 | 11445.86 |
1614124800000 | 11347.43 |
1614211200000 | 11429.55 |
1614297600000 | 11094.9 |
1614556800000 | 11268.63 |
1614643200000 | 11269.38 |
1614729600000 | 11323.69 |
1614816000000 | 11197.97 |
1614902400000 | 11069.49 |
1615161600000 | 11052.91 |
1615248000000 | 11150.77 |
1615334400000 | 11195.59 |
1615420800000 | 11357.32 |
1615507200000 | 11354.45 |
1615766400000 | 11376.23 |
1615852800000 | 11467.76 |
1615939200000 | 11427.36 |
1616025600000 | 11500.28 |
1616112000000 | 11451.71 |
1616371200000 | 11468.12 |
1616457600000 | 11369.25 |
1616544000000 | 11253.36 |
1616630400000 | 11226.21 |
1616716800000 | 11346.77 |
1616976000000 | 11336.56 |
1617062400000 | 11360.72 |
1617148800000 | 11324.09 |
1617235200000 | 11408.17 |
1617321600000 | 11419.5 |
1617580800000 | 11476.03 |
1617667200000 | 11523.4 |
1617753600000 | 11602.76 |
1617840000000 | 11629.06 |
1617926400000 | 11617.84 |
1618185600000 | 11548.33 |
1618272000000 | 11595.01 |
1618358400000 | 11655.28 |
1618444800000 | 11711.32 |
1618531200000 | 11788.97 |
1618790400000 | 11830.51 |
1618876800000 | 11701.4 |
1618963200000 | 11639.46 |
1619049600000 | 11726.54 |
1619136000000 | 11756 |
1619395200000 | 11840.05 |
1619481600000 | 11816.93 |
1619568000000 | 11819.04 |
1619654400000 | 11814.51 |
1619740800000 | 11710.36 |
1620000000000 | 11746.33 |
1620086400000 | 11621.5 |
1620172800000 | 11702.8 |
1620259200000 | 11767.59 |
1620345600000 | 11916.77 |
1620604800000 | 11971.16 |
1620691200000 | 11759.44 |
1620777600000 | 11603.5 |
1620864000000 | 11508.61 |
1620950400000 | 11664.76 |
1621209600000 | 11656.32 |
1621296000000 | 11822.63 |
1621382400000 | 11688.53 |
1621468800000 | 11753.11 |
1621555200000 | 11772.47 |
1621814400000 | 11828.67 |
1621900800000 | 11884.57 |
1621987200000 | 11897.47 |
1622073600000 | 11920.84 |
1622160000000 | 11986.61 |
1622419200000 | 12000.35 |
1622505600000 | 12084.92 |
1622592000000 | 12101.54 |
1622678400000 | 12056.98 |
1622764800000 | 12112.44 |
1623024000000 | 12161.5 |
1623110400000 | 12169.54 |
1623196800000 | 12138.63 |
1623283200000 | 12141.82 |
1623369600000 | 12147.11 |
1623628800000 | 12162.89 |
1623715200000 | 12141.26 |
1623801600000 | 12131.51 |
1623888000000 | 11956.8 |
1623974400000 | 11810.28 |
1624233600000 | 11804.45 |
1624320000000 | 11892.45 |
1624406400000 | 11889.07 |
1624492800000 | 11930.79 |
1624579200000 | 11995.68 |
1624838400000 | 11938.16 |
1624924800000 | 11902 |
1625011200000 | 11830.05 |
1625097600000 | 11841.55 |
1625184000000 | 11865.32 |
1625443200000 | 11940.15 |
1625529600000 | 11874.33 |
1625616000000 | 11868.17 |
1625702400000 | 11741.64 |
1625788800000 | 11790.61 |
1626048000000 | 11896.23 |
1626134400000 | 11895.09 |
1626220800000 | 11873.24 |
1626307200000 | 11810.35 |
1626393600000 | 11775.98 |
1626652800000 | 11582.61 |
1626739200000 | 11525.06 |
1626825600000 | 11654.91 |
1626912000000 | 11750.05 |
1626998400000 | 11754.72 |
1627257600000 | 11763.74 |
1627344000000 | 11730.27 |
1627430400000 | 11743.24 |
1627516800000 | 11889.93 |
1627603200000 | 11785.89 |
1627862400000 | 11932.69 |
1627948800000 | 11896.93 |
1628035200000 | 11916.91 |
1628121600000 | 11938.57 |
1628208000000 | 11860.73 |
1628467200000 | 11839.71 |
1628553600000 | 11861.48 |
1628640000000 | 11906.8 |
1628726400000 | 11897.53 |
1628812800000 | 11936.64 |
1629072000000 | 11861.63 |
1629158400000 | 11748.34 |
1629244800000 | 11800.34 |
1629331200000 | 11608.84 |
1629417600000 | 11572.61 |
1629676800000 | 11747.63 |
1629763200000 | 11860.3 |
1629849600000 | 11871.48 |
1629936000000 | 11831.89 |
1630022400000 | 11903.32 |
1630281600000 | 11995.54 |
1630368000000 | 12019.35 |
1630454400000 | 12109.17 |
1630540800000 | 12159.83 |
1630627200000 | 12196.05 |
1630886400000 | 12238.31 |
1630972800000 | 12219.23 |
1631059200000 | 12135.35 |
1631145600000 | 12129.97 |
1631232000000 | 12174.14 |
1631491200000 | 12161.75 |
1631577600000 | 12189.87 |
1631664000000 | 12114.22 |
1631750400000 | 12065.01 |
1631836800000 | 12002.42 |
1632096000000 | 11831.89 |
1632182400000 | 11851.12 |
1632268800000 | 11886.39 |
1632355200000 | 11975.37 |
1632441600000 | 11902.65 |
1632700800000 | 11874.41 |
1632787200000 | 11699.4 |
1632873600000 | 11610.01 |
1632960000000 | 11629.47 |
1633046400000 | 11551.26 |
1633305600000 | 11544.78 |
1633392000000 | 11535.86 |
1633478400000 | 11419.04 |
1633564800000 | 11556.25 |
1633651200000 | 11562.11 |
1633910400000 | 11556.64 |
1633996800000 | 11517.53 |
1634083200000 | 11600.16 |
1634169600000 | 11697.18 |
1634256000000 | 11793.58 |
1634515200000 | 11757.12 |
1634601600000 | 11834.74 |
1634688000000 | 11834 |
1634774400000 | 11805.66 |
1634860800000 | 11798.16 |
1635120000000 | 11795.5 |
1635206400000 | 11824.46 |
1635292800000 | 11773.93 |
1635379200000 | 11786.71 |
1635465600000 | 11680.08 |
1635724800000 | 11774.14 |
1635811200000 | 11727.93 |
1635897600000 | 11747.55 |
1635984000000 | 11811.55 |
1636070400000 | 11814.1 |
1636329600000 | 11856.52 |
1636416000000 | 11840.48 |
1636502400000 | 11768.92 |
1636588800000 | 11767.01 |
1636675200000 | 11820.17 |
1636934400000 | 11839.18 |
1637020800000 | 11786.53 |
1637107200000 | 11733.4 |
1637193600000 | 11698.66 |
1637280000000 | 11673.35 |
1637539200000 | 11593.73 |
1637625600000 | 11526.78 |
1637712000000 | 11477.66 |
1637798400000 | 11536.26 |
1637884800000 | 11298.94 |
1638144000000 | 11224.46 |
1638230400000 | 11131.22 |
1638316800000 | 11229.88 |
1638403200000 | 11172.75 |
1638489600000 | 11162.48 |
1638748800000 | 11195.64 |
1638835200000 | 11399.07 |
1638921600000 | 11447.35 |
1639008000000 | 11427.08 |
1639094400000 | 11376.36 |
1639353600000 | 11309.83 |
1639440000000 | 11230.81 |
1639526400000 | 11201.57 |
1639612800000 | 11324.11 |
1639699200000 | 11263.31 |
1639958400000 | 11065.27 |
1640044800000 | 11200.84 |
1640131200000 | 11298.22 |
1640217600000 | 11389.25 |
1640304000000 | 11405.7 |
1640563200000 | 11414.52 |
1640649600000 | 11482.78 |
1640736000000 | 11507.44 |
1640822400000 | 11499.66 |
1640908800000 | 11528.68 |
1641168000000 | 11508 |
1641254400000 | 11587.47 |
1641340800000 | 11583.44 |
1641427200000 | 11413.83 |
1641513600000 | 11442.81 |
1641772800000 | 11382.3 |
1641859200000 | 11435.61 |
1641945600000 | 11607.05 |
1642032000000 | 11610.88 |
1642118400000 | 11488.5 |
1642377600000 | 11492.19 |
1642464000000 | 11370.5 |
1642550400000 | 11337.35 |
1642636800000 | 11397.56 |
1642723200000 | 11223.76 |
1642982400000 | 10951.23 |
1643068800000 | 10869.97 |
1643155200000 | 10938.86 |
1643241600000 | 10761.15 |
1643328000000 | 10779.79 |
1643587200000 | 10913.33 |
1643673600000 | 11015.38 |
1643760000000 | 11115.84 |
1643846400000 | 11057.9 |
1643932800000 | 11025.29 |
1644192000000 | 11049.64 |
1644278400000 | 11074.26 |
1644364800000 | 11255.6 |
1644451200000 | 11300.43 |
1644537600000 | 11192.21 |
1644796800000 | 10997.25 |
1644883200000 | 11113.09 |
1644969600000 | 11211.54 |
1645056000000 | 11171.54 |
1645142400000 | 11094.64 |
1645401600000 | 11014.66 |
1645488000000 | 10948.52 |
1645574400000 | 10943.4 |
1645660800000 | 10514.51 |
1645747200000 | 10795.2 |
1646006400000 | 10844.92 |
1646092800000 | 10747.79 |
1646179200000 | 10672.66 |
1646265600000 | 10629.87 |
1646352000000 | 10357.31 |
1646611200000 | 10123.02 |
1646697600000 | 10005.57 |
1646784000000 | 10276.47 |
1646870400000 | 10349.04 |
1646956800000 | 10294.42 |
1647216000000 | 10272.68 |
1647302400000 | 10186.87 |
1647388800000 | 10478.01 |
1647475200000 | 10703.01 |
1647561600000 | 10691.75 |
1647820800000 | 10670.57 |
1647907200000 | 10718.79 |
1647993600000 | 10714.56 |
1648080000000 | 10689.69 |
1648166400000 | 10674.9 |
1648425600000 | 10624.78 |
1648512000000 | 10834.82 |
1648598400000 | 10880.44 |
1648684800000 | 10784.48 |
1648771200000 | 10774.35 |
1649030400000 | 10856.29 |
1649116800000 | 10827.74 |
1649203200000 | 10664.96 |
1649289600000 | 10558.41 |
1649376000000 | 10599.38 |
1649635200000 | 10518.24 |
1649721600000 | 10469.7 |
1649808000000 | 10484.42 |
1649894400000 | 10525.89 |
1649980800000 | 10505.28 |
1650240000000 | 10449.09 |
1650326400000 | 10420.35 |
1650412800000 | 10527.91 |
1650499200000 | 10502.73 |
1650585600000 | 10310.76 |
1650844800000 | 10103.74 |
1650931200000 | 10022.59 |
1651017600000 | 9935.63 |
1651104000000 | 10002.55 |
1651190400000 | 10087.5 |
1651449600000 | 9970.57 |
1651536000000 | 10010.02 |
1651622400000 | 9980.92 |
1651708800000 | 9909.16 |
1651795200000 | 9770.56 |
1652054400000 | 9507.45 |
1652140800000 | 9506.74 |
1652227200000 | 9560.65 |
1652313600000 | 9428.83 |
1652400000000 | 9593.22 |
1652659200000 | 9628.54 |
1652745600000 | 9794.63 |
1652832000000 | 9767.1 |
1652918400000 | 9717.69 |
1653004800000 | 9792.17 |
1653264000000 | 9907.53 |
1653350400000 | 9810.9 |
1653436800000 | 9813.57 |
1653523200000 | 9889.78 |
1653609600000 | 10009.79 |
1653868800000 | 10160.3 |
1653955200000 | 10094.86 |
1654041600000 | 10021.43 |
1654128000000 | 10060.78 |
1654214400000 | 10037 |
1654473600000 | 10083.77 |
1654560000000 | 10028.63 |
1654646400000 | 10033.95 |
1654732800000 | 9891.7 |
1654819200000 | 9674.52 |
1655078400000 | 9390.46 |
1655164800000 | 9268.69 |
1655251200000 | 9307.84 |
1655337600000 | 9223.18 |
1655424000000 | 9151.93 |
1655683200000 | 9187.3 |
1655769600000 | 9272.16 |
1655856000000 | 9188.1 |
1655942400000 | 9144.32 |
1656028800000 | 9302.7 |
1656288000000 | 9412.38 |
1656374400000 | 9414.61 |
1656460800000 | 9283.52 |
1656547200000 | 9188.85 |
1656633600000 | 9139.33 |
1656892800000 | 9189.63 |
1656979200000 | 9040.95 |
1657065600000 | 9036.01 |
1657152000000 | 9177.7 |
1657238400000 | 9231.75 |
1657497600000 | 9113.78 |
1657584000000 | 9059.46 |
1657670400000 | 9062.59 |
1657756800000 | 8923.31 |
1657843200000 | 8996.31 |
1658102400000 | 9156.14 |
1658188800000 | 9248.11 |
1658275200000 | 9297.09 |
1658361600000 | 9327.5 |
1658448000000 | 9391.15 |
1658707200000 | 9364.62 |
1658793600000 | 9309.75 |
1658880000000 | 9333.53 |
1658966400000 | 9472.29 |
1659052800000 | 9571 |
1659312000000 | 9656.09 |
1659398400000 | 9532.59 |
1659484800000 | 9497.51 |
1659571200000 | 9583.75 |
1659657600000 | 9532.98 |
1659916800000 | 9621.27 |
1660003200000 | 9582.66 |
1660089600000 | 9756.6 |
1660176000000 | 9812.21 |
1660262400000 | 9800.48 |
1660521600000 | 9793.29 |
1660608000000 | 9768.6 |
1660694400000 | 9701.97 |
1660780800000 | 9676.07 |
1660867200000 | 9544.71 |
1661126400000 | 9422.81 |
1661212800000 | 9417.46 |
1661299200000 | 9409.42 |
1661385600000 | 9468.1 |
1661472000000 | 9395.64 |
1661731200000 | 9252.98 |
1661817600000 | 9266.71 |
1661904000000 | 9255.16 |
1661990400000 | 9051.86 |
1662076800000 | 9144.73 |
1662336000000 | 9056.3 |
1662422400000 | 9032.28 |
1662508800000 | 8986.95 |
1662595200000 | 9069.12 |
1662681600000 | 9241.17 |
1662940800000 | 9390.52 |
1663027200000 | 9242.04 |
1663113600000 | 9122.77 |
1663200000000 | 9063.97 |
1663286400000 | 8959.05 |
1663545600000 | 8930.53 |
1663632000000 | 8891.47 |
1663718400000 | 8810.93 |
1663804800000 | 8708.79 |
1663891200000 | 8488.47 |
1664150400000 | 8297.38 |
1664236800000 | 8291.03 |
1664323200000 | 8228.74 |
1664409600000 | 8219.12 |
1664496000000 | 8270.91 |
1664755200000 | 8329.76 |
1664841600000 | 8605.23 |
1664928000000 | 8532.46 |
1665014400000 | 8518.96 |
1665100800000 | 8391.74 |
1665360000000 | 8299.34 |
1665446400000 | 8209.84 |
1665532800000 | 8168.96 |
1665619200000 | 8161.75 |
1665705600000 | 8238.43 |
1665964800000 | 8332.15 |
1666051200000 | 8426.34 |
1666137600000 | 8345.25 |
1666224000000 | 8364.42 |
1666310400000 | 8295.37 |
1666569600000 | 8357 |
1666656000000 | 8473.58 |
1666742400000 | 8592.11 |
1666828800000 | 8611.88 |
1666915200000 | 8531.2 |
1667174400000 | 8531.09 |
1667260800000 | 8614.89 |
1667347200000 | 8610.04 |
1667433600000 | 8473.88 |
1667520000000 | 8657.93 |
1667779200000 | 8768.99 |
1667865600000 | 8879.1 |
1667952000000 | 8833.57 |
1668038400000 | 9047.25 |
1668124800000 | 9294.47 |
1668384000000 | 9279.05 |
1668470400000 | 9351.34 |
1668556800000 | 9279.6 |
1668643200000 | 9176.9 |
1668729600000 | 9239.74 |
1668988800000 | 9141.4 |
1669075200000 | 9208.98 |
1669161600000 | 9307.34 |
1669248000000 | 9432.62 |
1669334400000 | 9403.77 |
1669593600000 | 9329.4 |
1669680000000 | 9338.74 |
1669766400000 | 9380.25 |
1669852800000 | 9563.02 |
1669939200000 | 9537.01 |
1670198400000 | 9515.8799 |
1670284800000 | 9437.54 |
1670371200000 | 9395.27 |
1670457600000 | 9421.89 |
1670544000000 | 9501.45 |
1670803200000 | 9413.09 |
1670889600000 | 9557.03 |
1670976000000 | 9593.76 |
1671062400000 | 9402.34 |
1671148800000 | 9310.34 |
1671408000000 | 9273.9599 |
1671494400000 | 9286.31 |
1671580800000 | 9354.53 |
1671667200000 | 9332.9 |
1671753600000 | 9309.3799 |
1672012800000 | 9324.98 |
1672099200000 | 9362.45 |
1672185600000 | 9325.99 |
1672272000000 | 9371.82 |
1672358400000 | 9349.87 |
1672617600000 | 9374.36 |
1672704000000 | 9403.22 |
1672790400000 | 9474.76 |
1672876800000 | 9414.04 |
1672963200000 | 9539.8799 |
1673222400000 | 9712.69 |
1673308800000 | 9684.4 |
1673395200000 | 9729.7 |
1673481600000 | 9826.4 |
1673568000000 | 9903.95 |
1673827200000 | 9914.93 |
1673913600000 | 9919.31 |
1674000000000 | 9981.06 |
1674086400000 | 9874.3799 |
1674172800000 | 9934.01 |
1674432000000 | 9994.43 |
1674518400000 | 10042.62 |
1674604800000 | 10041.9599 |
1674691200000 | 10067.06 |
1674777600000 | 10086.65 |
1675036800000 | 10067.06 |
1675123200000 | 10025.45 |
1675209600000 | 10106.95 |
1675296000000 | 10236.56 |
1675382400000 | 10122.07 |
1675641600000 | 9942.59 |
1675728000000 | 9951.84 |
1675814400000 | 9995.01 |
1675900800000 | 10021.61 |
1675987200000 | 9900.7 |
1676246400000 | 9917.74 |
1676332800000 | 9947.48 |
1676419200000 | 9898.06 |
1676505600000 | 9943.95 |
1676592000000 | 9891.35 |
1676851200000 | 9935.03 |
1676937600000 | 9880.08 |
1677024000000 | 9786.78 |
1677110400000 | 9801.4599 |
1677196800000 | 9718.34 |
1677456000000 | 9766.55 |
1677542400000 | 9768.98 |
1677628800000 | 9804.6 |
1677715200000 | 9777.17 |
1677801600000 | 9864.53 |
1678060800000 | 9933.27 |
1678147200000 | 9822.34 |
1678233600000 | 9793.73 |
1678320000000 | 9789.02 |
1678406400000 | 9710.03 |
1678665600000 | 9624.15 |
1678752000000 | 9575.29 |
1678838400000 | 9409.69 |
1678924800000 | 9457.15 |
1679011200000 | 9470.67 |
1679270400000 | 9476.06 |
1679356800000 | 9568.82 |
1679443200000 | 9606.51 |
1679529600000 | 9680.15 |
1679616000000 | 9543.54 |
1679875200000 | 9587.86 |
1679961600000 | 9639.74 |
1680048000000 | 9721.92 |
1680134400000 | 9834.54 |
1680220800000 | 9867.24 |
1680480000000 | 9909.58 |
1680566400000 | 9956.27 |
1680652800000 | 9875.4 |
1680739200000 | 9868.64 |
1680825600000 | 9874.6299 |
1681084800000 | 9835.87 |
1681171200000 | 9959.2099 |
1681257600000 | 10010.23 |
1681344000000 | 10092.11 |
1681430400000 | 10106.45 |
1681689600000 | 10072.17 |
1681776000000 | 10130.87 |
1681862400000 | 10085.7099 |
1681948800000 | 10083.57 |
1682035200000 | 10055.68 |
1682294400000 | 10094 |
1682380800000 | 10011.18 |
1682467200000 | 10009.6 |
1682553600000 | 10021.78 |
1682640000000 | 10100.49 |
1682899200000 | 10089.55 |
1682985600000 | 10019.01 |
1683072000000 | 10065.01 |
1683158400000 | 10057.91 |
1683244800000 | 10132.97 |
1683504000000 | 10179.6 |
1683590400000 | 10138.54 |
1683676800000 | 10131.67 |
1683763200000 | 10086.9599 |
1683849600000 | 10046.94 |
1684108800000 | 10092.75 |
1684195200000 | 10065.86 |
1684281600000 | 10023.6299 |
1684368000000 | 10006.62 |
1684454400000 | 10050.67 |
1684713600000 | 10084.23 |
1684800000000 | 10029.77 |
1684886400000 | 9885.7099 |
1684972800000 | 9808.28 |
1685059200000 | 9840.4 |
1685318400000 | 9867.53 |
1685404800000 | 9838.73 |
1685491200000 | 9725.44 |
1685577600000 | 9828.03 |
1685664000000 | 9988.29 |
1685923200000 | 10002.15 |
1686009600000 | 10030.9599 |
1686096000000 | 10044.18 |
1686182400000 | 10055.18 |
1686268800000 | 10088.54 |
1686528000000 | 10105.31 |
1686614400000 | 10197.01 |
1686700800000 | 10268.06 |
1686787200000 | 10293.48 |
1686873600000 | 10338.03 |
1687132800000 | 10262.14 |
1687219200000 | 10201.28 |
1687305600000 | 10185.6 |
1687392000000 | 10127.51 |
1687478400000 | 9990.67 |
1687737600000 | 10001.29 |
1687824000000 | 10035.75 |
1687910400000 | 10064.48 |
1687996800000 | 10047.49 |
1688083200000 | 10130.6299 |
1688342400000 | 10197.6299 |
1688428800000 | 10217.84 |
1688515200000 | 10156.77 |
1688601600000 | 9993.64 |
1688688000000 | 10040.9599 |
1688947200000 | 10062.16 |
1689033600000 | 10174.25 |
1689120000000 | 10364.41 |
1689206400000 | 10495.44 |
1689292800000 | 10515.4 |
1689552000000 | 10477.87 |
1689638400000 | 10529.48 |
1689724800000 | 10543.08 |
1689811200000 | 10519.81 |
1689897600000 | 10497.72 |
1690156800000 | 10523.97 |
1690243200000 | 10573.7 |
1690329600000 | 10611.52 |
1690416000000 | 10619.91 |
1690502400000 | 10662.02 |
1690761600000 | 10677.33 |
1690848000000 | 10598.51 |
1690934400000 | 10399.37 |
1691020800000 | 10372.1 |
1691107200000 | 10443.79 |
1691366400000 | 10430.53 |
1691452800000 | 10343.47 |
1691539200000 | 10389.2099 |
1691625600000 | 10440.17 |
1691712000000 | 10343.8799 |
1691971200000 | 10249.15 |
1692057600000 | 10220.41 |
1692144000000 | 10154.32 |
1692230400000 | 10089.6299 |
1692316800000 | 10019.6299 |
1692576000000 | 10010.82 |
1692662400000 | 10069.78 |
1692748800000 | 10130.11 |
1692835200000 | 10127.53 |
1692921600000 | 10046.14 |
1693180800000 | 10145.18 |
1693267200000 | 10250.97 |
1693353600000 | 10319.79 |
1693440000000 | 10288.27 |
1693526400000 | 10281.1 |
1693785600000 | 10297.75 |
1693872000000 | 10205.65 |
1693958400000 | 10172.37 |
1694044800000 | 10133.34 |
1694131200000 | 10129.97 |
1694390400000 | 10198.84 |
1694476800000 | 10153.12 |
1694563200000 | 10141.2099 |
1694649600000 | 10230.59 |
1694736000000 | 10254.9 |
1694995200000 | 10186.27 |
1695081600000 | 10173.42 |
1695168000000 | 10195.55 |
1695254400000 | 10044.08 |
1695340800000 | 10036.61 |
1695600000000 | 9964.52 |
1695686400000 | 9896.8799 |
1695772800000 | 9844.45 |
1695859200000 | 9853.14 |
1695945600000 | 9912.3 |
1696204800000 | 9784.23 |
1696291200000 | 9650.95 |
1696377600000 | 9567.32 |
1696464000000 | 9640.12 |
1696550400000 | 9685.45 |
1696809600000 | 9662.76 |
1696896000000 | 9833.11 |
1696982400000 | 9865.92 |
1697068800000 | 9850.35 |
1697155200000 | 9716.98 |
1697414400000 | 9706.41 |
1697500800000 | 9728.69 |
1697587200000 | 9629.62 |
1697673600000 | 9529.82 |
1697760000000 | 9439.86 |
1698019200000 | 9402.4 |
1698105600000 | 9431.06 |
1698192000000 | 9411.58 |
1698278400000 | 9328.58 |
1698364800000 | 9393.1 |
1698624000000 | 9421.8799 |
1698710400000 | 9422.44 |
1698796800000 | 9487.52 |
1698883200000 | 9669.93 |
1698969600000 | 9839.16 |
1699228800000 | 9905.14 |
1699315200000 | 9810.5 |
1699401600000 | 9805.07 |
1699488000000 | 9860.4599 |
1699574400000 | 9777.51 |
1699833600000 | 9817.24 |
1699920000000 | 10024.81 |
1700006400000 | 10149.8799 |
1700092800000 | 10102.36 |
1700179200000 | 10177.54 |
1700438400000 | 10238.26 |
1700524800000 | 10238.93 |
1700611200000 | 10199.76 |
1700697600000 | 10241.59 |
1700784000000 | 10266.7 |
1701043200000 | 10246.35 |
1701129600000 | 10301.25 |
1701216000000 | 10328.54 |
1701302400000 | 10339.58 |
1701388800000 | 10363.62 |
1701648000000 | 10346.86 |
1701734400000 | 10315.43 |
1701820800000 | 10392.76 |
1701907200000 | 10397.69 |
1701993600000 | 10401.26 |
1702252800000 | 10392.24 |
1702339200000 | 10402.53 |
1702425600000 | 10417.98 |
1702512000000 | 10703.25 |
1702598400000 | 10678.56 |
1702857600000 | 10615.3 |
1702944000000 | 10684.83 |
1703030400000 | 10691.74 |
1703116800000 | 10707.56 |
1703203200000 | 10746.16 |
1703462400000 | 10748.79 |
1703548800000 | 10768.27 |
1703635200000 | 10875.41 |
1703721600000 | 10927.3799 |
1703808000000 | 10926.2099 |
1704153600000 | 10825.61 |
1704240000000 | 10683.52 |
1704326400000 | 10745.58 |
1704412800000 | 10770.01 |
1704672000000 | 10781.9 |
1704758400000 | 10763.44 |
1704844800000 | 10767.05 |
1704931200000 | 10755.17 |
1705017600000 | 10836.41 |
1705276800000 | 10807.68 |
1705363200000 | 10668.5 |
1705449600000 | 10489.24 |
1705536000000 | 10510.91 |
1705622400000 | 10544.54 |
1705881600000 | 10606.89 |
1705968000000 | 10568.01 |
1706054400000 | 10677.4 |
1706140800000 | 10669.65 |
1706227200000 | 10698.65 |
1706486400000 | 10704.25 |
1706572800000 | 10693.58 |
1706659200000 | 10754.05 |
1706745600000 | 10716.28 |
1706832000000 | 10702.65 |
1707091200000 | 10613.68 |
1707177600000 | 10686.1 |
1707264000000 | 10718.25 |
1707350400000 | 10685.02 |
1707436800000 | 10684.17 |
1707696000000 | 10696.6 |
1707782400000 | 10615.7099 |
1707868800000 | 10639.08 |
1707955200000 | 10748.26 |
1708041600000 | 10838.77 |
1708300800000 | 10854.68 |
1708387200000 | 10884.64 |
1708473600000 | 10854.84 |
1708560000000 | 10931.54 |
1708646400000 | 10950.01 |
1708905600000 | 10937.25 |
1708992000000 | 10945.64 |
1709078400000 | 10884.3799 |
1709164800000 | 10930.86 |
1709251200000 | 10995.83 |
1709510400000 | 10986.02 |
1709596800000 | 10978.22 |
1709683200000 | 11037.58 |
1709769600000 | 11105.5 |
1709856000000 | 11168.54 |
1710115200000 | 11106.02 |
1710201600000 | 11138.6299 |
1710288000000 | 11112.7 |
1710374400000 | 11111.98 |
1710460800000 | 11068.64 |
1710720000000 | 11094.27 |
1710806400000 | 11060.37 |
1710892800000 | 11071.26 |
1710979200000 | 11211.57 |
1711065600000 | 11181.81 |
1711324800000 | 11158.24 |
1711411200000 | 11161.64 |
1711497600000 | 11176.7 |
1711584000000 | 11179.07 |
1711670400000 | 11203.6 |
1711929600000 | 11164.8799 |
1712016000000 | 11122.9599 |
1712102400000 | 11139.07 |
1712188800000 | 11214.85 |
1712275200000 | 11133.11 |
1712534400000 | 11207.72 |
1712620800000 | 11228.78 |
1712707200000 | 11139.94 |
1712793600000 | 11078.92 |
1712880000000 | 11023.25 |
1713139200000 | 10954.53 |
1713225600000 | 10776.44 |
1713312000000 | 10767.3799 |
1713398400000 | 10828.1 |
1713484800000 | 10765.05 |
1713744000000 | 10845.31 |
1713830400000 | 10943.44 |
1713916800000 | 10979.66 |
1714003200000 | 10905.59 |
1714089600000 | 10983.62 |
1714348800000 | 11085.48 |
1714435200000 | 11030.01 |
1714521600000 | 10997.64 |
1714608000000 | 11075.52 |
1714694400000 | 11182.95 |
1714953600000 | 11226.41 |
1715040000000 | 11269.42 |
1715126400000 | 11247.58 |
1715212800000 | 11271.85 |
1715299200000 | 11330.72 |
1715558400000 | 11355.07 |
1715644800000 | 11391.14 |
1715731200000 | 11462.1 |
1715817600000 | 11518.76 |
1715904000000 | 11513.98 |
1716163200000 | 11543.81 |
1716249600000 | 11497.65 |
1716336000000 | 11443.39 |
1716422400000 | 11406.6 |
1716508800000 | 11388.55 |
1716768000000 | 11465.59 |
1716854400000 | 11442.12 |
1716940800000 | 11276.18 |
1717027200000 | 11280.89 |
1717113600000 | 11319.39 |
1717372800000 | 11419.72 |
1717459200000 | 11336.43 |
1717545600000 | 11340.33 |
1717632000000 | 11390.92 |
1717718400000 | 11342.43 |
1717977600000 | 11304.35 |
1718064000000 | 11224.07 |
1718150400000 | 11345.59 |
1718236800000 | 11242.44 |
1718323200000 | 11168.62 |
1718582400000 | 11127.94 |
1718668800000 | 11217.7 |
1718755200000 | 11216.1299 |
1718841600000 | 11238.95 |
1718928000000 | 11172.03 |
1719187200000 | 11237.11 |
1719273600000 | 11213.56 |
1719360000000 | 11171.29 |
1719446400000 | 11161.98 |
1719532800000 | 11175.05 |
1719792000000 | 11184.43 |
1719878400000 | 11158.99 |
1719964800000 | 11299.08 |
1720051200000 | 11385.41 |
1720137600000 | 11387.99 |
1720396800000 | 11377.72 |
1720483200000 | 11364.59 |
1720569600000 | 11413.99 |
1720656000000 | 11582.84 |
1720742400000 | 11644.84 |
1721001600000 | 11597.26 |
1721088000000 | 11574.56 |
1721174400000 | 11613.6299 |
1721260800000 | 11572.93 |
1721347200000 | 11454.36 |
1721606400000 | 11469.22 |
1721692800000 | 11466.41 |
1721779200000 | 11440.97 |
1721865600000 | 11339.19 |
1721952000000 | 11391.7 |
1722211200000 | 11419.34 |
1722297600000 | 11428.86 |
1722384000000 | 11612.6 |
1722470400000 | 11488.53 |
1722556800000 | 11263.3799 |
1722816000000 | 10835.89 |
1722902400000 | 10973.75 |
1722988800000 | 11110.72 |
1723075200000 | 11085.04 |
1723161600000 | 11189.58 |
1723420800000 | 11210.6 |
1723507200000 | 11301.36 |
1723593600000 | 11417.24 |
1723680000000 | 11433.52 |
1723766400000 | 11555.19 |
1724025600000 | 11666.37 |
1724112000000 | 11707.01 |
1724198400000 | 11719.06 |
1724284800000 | 11731.66 |
1724371200000 | 11845.56 |
1724630400000 | 11890.49 |
1724716800000 | 11905.39 |
1724803200000 | 11878.59 |
1724889600000 | 11859.3 |
1724976000000 | 11913.47 |
1725235200000 | 11870.65 |
1725321600000 | 11819.97 |
1725408000000 | 11731.29 |
1725494400000 | 11748.14 |
1725580800000 | 11724.7 |
1725840000000 | 11690.25 |
1725926400000 | 11669.79 |
1726012800000 | 11634.3799 |
1726099200000 | 11772.2099 |
1726185600000 | 11898.45 |
1726444800000 | 11921.28 |
1726531200000 | 11942.1 |
1726617600000 | 11896.94 |
1726704000000 | 12013.11 |
1726790400000 | 11950.3799 |
1727049600000 | 11990.79 |
1727136000000 | 12095.59 |
1727222400000 | 12099.94 |
1727308800000 | 12261.72 |
1727395200000 | 12401.18 |
1727654400000 | 12323.29 |
1727740800000 | 12278.09 |
1727827200000 | 12206.61 |
1727913600000 | 12102.5 |
1728000000000 | 12100.67 |
1728259200000 | 12082.47 |
1728345600000 | 12119.54 |
1728432000000 | 12032.95 |
1728518400000 | 12000.57 |
1728604800000 | 11996.61 |
1728864000000 | 11990.6299 |
1728950400000 | 11996.79 |
1729036800000 | 11964.07 |
1729123200000 | 11932.37 |
1729209600000 | 11935.58 |
1729468800000 | 11986.37 |
1729555200000 | 11887.99 |
1729641600000 | 11805.24 |
1729728000000 | 11728.11 |
1729814400000 | 11731.22 |
1730073600000 | 11680.19 |
1730160000000 | 11744.83 |
1730246400000 | 11721.56 |
1730332800000 | 11690.29 |
1730419200000 | 11646.69 |
1730678400000 | 11654.43 |
1730764800000 | 11674.76 |
1730851200000 | 11772.59 |
1730937600000 | 11651.41 |
1731024000000 | 11829.57 |
1731283200000 | 11721.27 |
1731369600000 | 11706.28 |
1731456000000 | 11531.09 |
1731542400000 | 11443.5 |
1731628800000 | 11387.05 |
1731888000000 | 11379.41 |
1731974400000 | 11426.6 |
1732060800000 | 11464.86 |
1732147200000 | 11438.1299 |
1732233600000 | 11430.35 |
1732492800000 | 11526.03 |
1732579200000 | 11583.57 |
1732665600000 | 11527.17 |
1732752000000 | 11574.45 |
1732838400000 | 11579.7099 |
STOXX World AC ex US Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 29.616008695719 | 24.679710048293 |
2018 | -16.330698406799 | -13.364552225285 |
2019 | 19.535069086007 | 24.282111586222 |
2020 | 9.8704686053064 | 14.420550454623 |
2021 | 5.6487207543106 | 14.430036568968 |
2022 | -18.899041347318 | -19.594791959668 |
2023 | 16.859485746859 | 15.64153494771 |
2024 | 6.9875817143244 | 17.50898100826 |
Methodology
The STOXX World AC ex US Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets excluding US covering approximately 15% of investable market capitalization. STOXX World AC ex US Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213343267 | SWXUSMP | .SWXUSMP | |
Net Return EUR | CH1213343242 | SWXUSMR | .SWXUSMR | |
Gross Return EUR | CH1213343259 | SWXUSMGR | .SWXUSMGR | |
Price USD | CH1213343234 | SWXUSML | .SWXUSML | |
Gross Return USD | CH1213343226 | SWXUSMGV | .SWXUSMGV | |
Net Return USD | CH1213343218 | SWXUSMV | .SWXUSMV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS ENERGY | Energy | Germany | 0.708% |
RHEINMETALL | Industrial Goods and Services | Germany | 0.568% |
LEGRAND | Industrial Goods and Services | France | 0.521% |
PUBLICIS GRP | Media | France | 0.511% |
ASM INTERNATIONAL | Technology | Netherlands | 0.500% |
BROOKFIELD ASSET MANAGEMENT | Financial Services | Canada | 0.470% |
SWISS LIFE HLDG | Insurance | Switzerland | 0.467% |
Vonovia SE | Real Estate | Germany | 0.461% |
MICHELIN | Automobiles and Parts | France | 0.460% |
RWE | Utilities | Germany | 0.451% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.