Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex US Mid Cap
Index Description
The STOXX World AC ex US Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets excluding US covering approximately 15% of investable market capitalization. STOXX World AC ex US Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex US Mid Cap | 9,521.7 | 5,042.6 | 2.7 | 1.4 | 35.7 | 0.0 | 0.7 | 0.0 | 19.4 |
STOXX World AC Mid Cap | 17,553.8 | 12,619.8 | 5.7 | 2.0 | 143.7 | 0.0 | 1.1 | 0.0 | 15.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.0 |
---|---|
Health Care | 9.0 |
Technology | 8.2 |
Real Estate | 6.2 |
Utilities | 5.9 |
Banks | 5.6 |
Basic Resources | 4.8 |
Financial Services | 4.3 |
Insurance | 4.2 |
Energy | 4.2 |
Country weighting
Japan | 16.6 |
---|---|
UK | 7.8 |
India | 7.4 |
Canada | 7.0 |
China | 5.8 |
Germany | 5.5 |
France | 5.4 |
Taiwan | 5.2 |
Australia | 5.2 |
Switzerland | 3.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex US Mid Cap | 0.0 | 6.9 | 13.0 | 5.9 | 24.4 | N/A | N/A | 13.0 | 1.9 | 4.5 |
STOXX World AC Mid Cap | 4.8 | 16.5 | 24.3 | 13.5 | 49.1 | N/A | N/A | 24.3 | 4.3 | 8.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex US Mid Cap | N/A | N/A | 10.6 | 13.8 | 15.6 | N/A | N/A | 0.8 | 0.0 | 0.2 |
STOXX World AC Mid Cap | N/A | N/A | 10.4 | 14.9 | 17.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex US Mid Cap | 0.5 | 0.8 | 0.8 | 0.8 | 0.8 | 9.5 | 6.9 | 7.0 | 9.2 | 9.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex US Mid Cap | 0.6 | 0.8 | 0.8 | 0.7 | 0.7 | -6.1 | -1.4 | -1.4 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX World AC ex US Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex US Mid Cap | 21.4 | 15.5 | 16.3 | 16.3 | 1.6 | 3.0 | 1.0 | -7.4 |
STOXX World AC Mid Cap | 26.9 | 19.7 | 20.6 | 20.6 | 2.4 | 2.5 | 1.5 | 12.7 |
Performance and annual returns
STOXX World AC ex US Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1001.35 |
859248000000 | 1010.97 |
859334400000 | 1021.81 |
859420800000 | 1027.6 |
859507200000 | 1030.94 |
859766400000 | 1033.17 |
859852800000 | 1029.37 |
859939200000 | 1030.11 |
860025600000 | 1033.5 |
860112000000 | 1029.4 |
860371200000 | 1028.46 |
860457600000 | 1033.11 |
860544000000 | 1033.93 |
860630400000 | 1035.01 |
860716800000 | 1038.69 |
860976000000 | 1034.26 |
861062400000 | 1046.54 |
861148800000 | 1054.07 |
861235200000 | 1062.52 |
861321600000 | 1068.91 |
861580800000 | 1081.99 |
861667200000 | 1081 |
861753600000 | 1092.78 |
861840000000 | 1095.55 |
861926400000 | 1094.19 |
862185600000 | 1095.05 |
862272000000 | 1101.73 |
862358400000 | 1112.18 |
862444800000 | 1123.37 |
862531200000 | 1128.91 |
862790400000 | 1136.8 |
862876800000 | 1156.09 |
862963200000 | 1157.77 |
863049600000 | 1168.49 |
863136000000 | 1184.35 |
863395200000 | 1192.66 |
863481600000 | 1204.45 |
863568000000 | 1218.67 |
863654400000 | 1224.4 |
863740800000 | 1234.99 |
864000000000 | 1237.73 |
864086400000 | 1252.96 |
864172800000 | 1254.93 |
864259200000 | 1254.76 |
864345600000 | 1266.64 |
864604800000 | 1269.55 |
864691200000 | 1266.89 |
864777600000 | 1279.85 |
864864000000 | 1282.48 |
864950400000 | 1281.38 |
865209600000 | 1290.87 |
865296000000 | 1301.42 |
865382400000 | 1308.61 |
865468800000 | 1316.06 |
865555200000 | 1327.79 |
865814400000 | 1338.92 |
865900800000 | 1348.37 |
865987200000 | 1353.71 |
866073600000 | 1354.24 |
866160000000 | 1361.68 |
866419200000 | 1375.74 |
866505600000 | 1376.99 |
866592000000 | 1378.9 |
866678400000 | 1386.28 |
866764800000 | 1391.53 |
867024000000 | 1400.09 |
867110400000 | 1402.13 |
867196800000 | 1419.49 |
867283200000 | 1426.04 |
867369600000 | 1421.07 |
867628800000 | 1426.39 |
867715200000 | 1430.93 |
867801600000 | 1442.97 |
867888000000 | 1456.81 |
867974400000 | 1453.06 |
868233600000 | 1463.25 |
868320000000 | 1461.42 |
868406400000 | 1465.02 |
868492800000 | 1471.59 |
868579200000 | 1473.64 |
868838400000 | 1485.8 |
868924800000 | 1477.88 |
869011200000 | 1494.22 |
869097600000 | 1499.23 |
869184000000 | 1500.16 |
869443200000 | 1492.25 |
869529600000 | 1495.32 |
869616000000 | 1502.69 |
869702400000 | 1505.16 |
869788800000 | 1508.63 |
870048000000 | 1508.5 |
870134400000 | 1507.97 |
870220800000 | 1516.43 |
870307200000 | 1524.81 |
870393600000 | 1512.93 |
870652800000 | 1510.25 |
870739200000 | 1504.51 |
870825600000 | 1517.97 |
870912000000 | 1520.81 |
870998400000 | 1542.75 |
871257600000 | 1519.68 |
871344000000 | 1526.78 |
871430400000 | 1530.6 |
871516800000 | 1530.13 |
871603200000 | 1539.08 |
871862400000 | 1523.29 |
871948800000 | 1528.57 |
872035200000 | 1545.83 |
872121600000 | 1556.1 |
872208000000 | 1541.53 |
872467200000 | 1543.02 |
872553600000 | 1548.82 |
872640000000 | 1541.85 |
872726400000 | 1526.26 |
872812800000 | 1505.82 |
873072000000 | 1495.05 |
873158400000 | 1501.11 |
873244800000 | 1528.24 |
873331200000 | 1525.55 |
873417600000 | 1548.84 |
873676800000 | 1556.51 |
873763200000 | 1572.64 |
873849600000 | 1572.13 |
873936000000 | 1563.78 |
874022400000 | 1565.95 |
874281600000 | 1577.2 |
874368000000 | 1575.08 |
874454400000 | 1581.1 |
874540800000 | 1588.41 |
874627200000 | 1591.22 |
874886400000 | 1596.42 |
874972800000 | 1598.59 |
875059200000 | 1619.19 |
875145600000 | 1623.55 |
875232000000 | 1623.57 |
875491200000 | 1628.21 |
875577600000 | 1644.42 |
875664000000 | 1646.62 |
875750400000 | 1643.54 |
875836800000 | 1657.89 |
876096000000 | 1659.08 |
876182400000 | 1658.59 |
876268800000 | 1673.22 |
876355200000 | 1665.93 |
876441600000 | 1671.86 |
876700800000 | 1677.61 |
876787200000 | 1687.51 |
876873600000 | 1685.16 |
876960000000 | 1699.56 |
877046400000 | 1681.64 |
877305600000 | 1667.53 |
877392000000 | 1673.53 |
877478400000 | 1677.09 |
877564800000 | 1644.46 |
877651200000 | 1647.61 |
877910400000 | 1617.3 |
877996800000 | 1566.83 |
878083200000 | 1626.29 |
878169600000 | 1613.38 |
878256000000 | 1632.21 |
878515200000 | 1659.91 |
878601600000 | 1667.41 |
878688000000 | 1674.73 |
878774400000 | 1675.21 |
878860800000 | 1644 |
879120000000 | 1643.43 |
879206400000 | 1645.48 |
879292800000 | 1618.57 |
879379200000 | 1616.23 |
879465600000 | 1619.51 |
879724800000 | 1662.72 |
879811200000 | 1667.27 |
879897600000 | 1642.3 |
879984000000 | 1659.63 |
880070400000 | 1687.08 |
880329600000 | 1673.7 |
880416000000 | 1642.91 |
880502400000 | 1653.07 |
880588800000 | 1668.86 |
880675200000 | 1675.06 |
880934400000 | 1691.63 |
881020800000 | 1706.66 |
881107200000 | 1711.89 |
881193600000 | 1719.46 |
881280000000 | 1721.44 |
881539200000 | 1725.07 |
881625600000 | 1734.13 |
881712000000 | 1728.46 |
881798400000 | 1704.32 |
881884800000 | 1701.01 |
882144000000 | 1693.23 |
882230400000 | 1703.11 |
882316800000 | 1742.41 |
882403200000 | 1738.83 |
882489600000 | 1700.88 |
882748800000 | 1688.65 |
882835200000 | 1699.99 |
882921600000 | 1705.18 |
883008000000 | 1721.48 |
883094400000 | 1722.33 |
883353600000 | 1743.69 |
883440000000 | 1768.88 |
883526400000 | 1774.2 |
883699200000 | 1776.69 |
883958400000 | 1767.8 |
884044800000 | 1749.44 |
884131200000 | 1745.44 |
884217600000 | 1730.16 |
884304000000 | 1708.28 |
884563200000 | 1662.55 |
884649600000 | 1690.12 |
884736000000 | 1711.73 |
884822400000 | 1707.94 |
884908800000 | 1740.38 |
885168000000 | 1762.84 |
885254400000 | 1767.32 |
885340800000 | 1783.56 |
885427200000 | 1779.45 |
885513600000 | 1806.32 |
885772800000 | 1816.62 |
885859200000 | 1836.57 |
885945600000 | 1837.72 |
886032000000 | 1832.57 |
886118400000 | 1829.42 |
886377600000 | 1861.16 |
886464000000 | 1884.1 |
886550400000 | 1889.46 |
886636800000 | 1910.23 |
886723200000 | 1906.53 |
886982400000 | 1910.35 |
887068800000 | 1925.76 |
887155200000 | 1927.96 |
887241600000 | 1920.74 |
887328000000 | 1900.03 |
887587200000 | 1887.31 |
887673600000 | 1896.26 |
887760000000 | 1901.89 |
887846400000 | 1907.19 |
887932800000 | 1904.44 |
888192000000 | 1917.54 |
888278400000 | 1914.91 |
888364800000 | 1926.29 |
888451200000 | 1954.12 |
888537600000 | 1977.24 |
888796800000 | 2007.6 |
888883200000 | 2003.04 |
888969600000 | 1986.15 |
889056000000 | 1952.64 |
889142400000 | 1976.11 |
889401600000 | 1984.75 |
889488000000 | 1996.89 |
889574400000 | 1997.32 |
889660800000 | 1996.25 |
889747200000 | 2030.61 |
890006400000 | 2028.78 |
890092800000 | 2043.15 |
890179200000 | 2027.44 |
890265600000 | 2034.04 |
890352000000 | 2047.78 |
890611200000 | 2051.38 |
890697600000 | 2059.3 |
890784000000 | 2079.66 |
890870400000 | 2086.56 |
890956800000 | 2076.09 |
891216000000 | 2041.3 |
891302400000 | 2043.76 |
891388800000 | 2038.24 |
891475200000 | 2024.25 |
891561600000 | 2020.32 |
891820800000 | 2040.73 |
891907200000 | 2045.94 |
891993600000 | 2064.72 |
892080000000 | 2068.67 |
892166400000 | 2109.73 |
892425600000 | 2120.08 |
892512000000 | 2137.72 |
892598400000 | 2138.19 |
892684800000 | 2115.83 |
892771200000 | 2103.28 |
893030400000 | 2114.07 |
893116800000 | 2124.16 |
893203200000 | 2121.67 |
893289600000 | 2112.74 |
893376000000 | 2105.28 |
893635200000 | 2056.55 |
893721600000 | 2058.38 |
893808000000 | 2051.25 |
893894400000 | 2075.31 |
893980800000 | 2086.57 |
894240000000 | 2105.14 |
894326400000 | 2101.79 |
894412800000 | 2085.05 |
894499200000 | 2063.01 |
894585600000 | 2070.57 |
894844800000 | 2084.13 |
894931200000 | 2074.06 |
895017600000 | 2063.98 |
895104000000 | 2064.85 |
895190400000 | 2058.48 |
895449600000 | 2032.67 |
895536000000 | 2046.15 |
895622400000 | 2072 |
895708800000 | 2092.26 |
895795200000 | 2093.7 |
896054400000 | 2092.98 |
896140800000 | 2084.62 |
896227200000 | 2047.41 |
896313600000 | 2046.27 |
896400000000 | 2046.95 |
896659200000 | 2028.25 |
896745600000 | 2038.59 |
896832000000 | 2048.24 |
896918400000 | 2044.17 |
897004800000 | 2041.93 |
897264000000 | 2043.5 |
897350400000 | 2041.02 |
897436800000 | 2009.62 |
897523200000 | 1978.53 |
897609600000 | 1957.74 |
897868800000 | 1918.43 |
897955200000 | 1932.88 |
898041600000 | 1988.24 |
898128000000 | 1997.46 |
898214400000 | 2006.16 |
898473600000 | 1978.94 |
898560000000 | 1971.41 |
898646400000 | 1967.49 |
898732800000 | 1976.5 |
898819200000 | 1963.75 |
899078400000 | 1973.68 |
899164800000 | 1996.38 |
899251200000 | 2021.8 |
899337600000 | 2024.75 |
899424000000 | 2035.45 |
899683200000 | 2033.92 |
899769600000 | 2050.54 |
899856000000 | 2055.09 |
899942400000 | 2035.7 |
900028800000 | 2024.8 |
900288000000 | 2040.43 |
900374400000 | 2060.31 |
900460800000 | 2068.99 |
900547200000 | 2075.17 |
900633600000 | 2089.19 |
900892800000 | 2093.73 |
900979200000 | 2074.54 |
901065600000 | 2041.99 |
901152000000 | 2029.8 |
901238400000 | 2029.05 |
901497600000 | 1994.94 |
901584000000 | 2005.18 |
901670400000 | 1991.76 |
901756800000 | 1997.19 |
901843200000 | 1992.31 |
902102400000 | 1964.75 |
902188800000 | 1961.41 |
902275200000 | 1937.89 |
902361600000 | 1920.69 |
902448000000 | 1928.67 |
902707200000 | 1905.98 |
902793600000 | 1853.52 |
902880000000 | 1868.72 |
902966400000 | 1858.58 |
903052800000 | 1852.43 |
903312000000 | 1838.06 |
903398400000 | 1865.4 |
903484800000 | 1880.71 |
903571200000 | 1876.03 |
903657600000 | 1834.22 |
903916800000 | 1824.96 |
904003200000 | 1843.9 |
904089600000 | 1805.51 |
904176000000 | 1759.1 |
904262400000 | 1752.96 |
904521600000 | 1748.69 |
904608000000 | 1740.7 |
904694400000 | 1765.33 |
904780800000 | 1756.73 |
904867200000 | 1763.81 |
905126400000 | 1815.23 |
905212800000 | 1823.95 |
905299200000 | 1802.55 |
905385600000 | 1788.33 |
905472000000 | 1767.06 |
905731200000 | 1796.25 |
905817600000 | 1795.18 |
905904000000 | 1808.05 |
905990400000 | 1765.66 |
906076800000 | 1755.9 |
906336000000 | 1708.31 |
906422400000 | 1729.66 |
906508800000 | 1751.07 |
906595200000 | 1770.54 |
906681600000 | 1744.68 |
906940800000 | 1766.51 |
907027200000 | 1775.15 |
907113600000 | 1738.68 |
907200000000 | 1695.77 |
907286400000 | 1670.12 |
907545600000 | 1642.52 |
907632000000 | 1686.42 |
907718400000 | 1734.67 |
907804800000 | 1713.98 |
907891200000 | 1726.64 |
908150400000 | 1768.05 |
908236800000 | 1763.75 |
908323200000 | 1771.16 |
908409600000 | 1800.1 |
908496000000 | 1836.47 |
908755200000 | 1840.48 |
908841600000 | 1867.33 |
908928000000 | 1866.87 |
909014400000 | 1872.49 |
909100800000 | 1863.08 |
909360000000 | 1848.49 |
909446400000 | 1880.89 |
909532800000 | 1858.88 |
909619200000 | 1874.75 |
909705600000 | 1903.76 |
909964800000 | 1948.94 |
910051200000 | 1941.62 |
910137600000 | 1970.12 |
910224000000 | 1947.37 |
910310400000 | 1942.9 |
910569600000 | 1917.68 |
910656000000 | 1896.66 |
910742400000 | 1915.7 |
910828800000 | 1891.46 |
910915200000 | 1901.47 |
911174400000 | 1935.31 |
911260800000 | 1926.27 |
911347200000 | 1921.16 |
911433600000 | 1941.26 |
911520000000 | 1964.24 |
911779200000 | 1974.61 |
911865600000 | 1982.21 |
911952000000 | 1978.55 |
912038400000 | 1997.64 |
912124800000 | 1985.97 |
912384000000 | 1968.05 |
912470400000 | 1943.74 |
912556800000 | 1952.21 |
912643200000 | 1957.75 |
912729600000 | 1953.9 |
912988800000 | 1953.09 |
913075200000 | 1961.53 |
913161600000 | 1969.86 |
913248000000 | 1984.98 |
913334400000 | 1969.17 |
913593600000 | 1955.71 |
913680000000 | 1945.13 |
913766400000 | 1945.03 |
913852800000 | 1955.7 |
913939200000 | 1966.34 |
914198400000 | 1980.96 |
914284800000 | 1971.23 |
914371200000 | 1988.07 |
914457600000 | 1979.26 |
914544000000 | 2035.25 |
914803200000 | 2091.83 |
914889600000 | 2106.97 |
914976000000 | 2106.24 |
915062400000 | 2118.29 |
915408000000 | 2144.02 |
915494400000 | 2141.09 |
915580800000 | 2159.97 |
915667200000 | 2170.84 |
915753600000 | 2159.33 |
916012800000 | 2154.33 |
916099200000 | 2118.28 |
916185600000 | 2072.98 |
916272000000 | 2079.34 |
916358400000 | 2087.66 |
916617600000 | 2111.33 |
916704000000 | 2104.93 |
916790400000 | 2124.24 |
916876800000 | 2111.26 |
916963200000 | 2072.31 |
917222400000 | 2073.18 |
917308800000 | 2092.52 |
917395200000 | 2093.91 |
917481600000 | 2085.35 |
917568000000 | 2095.77 |
917827200000 | 2107.45 |
917913600000 | 2132.72 |
918000000000 | 2110.61 |
918086400000 | 2111.48 |
918172800000 | 2090.97 |
918432000000 | 2092.33 |
918518400000 | 2071.25 |
918604800000 | 2063.37 |
918691200000 | 2067.21 |
918777600000 | 2080.5 |
919036800000 | 2075.23 |
919123200000 | 2067.27 |
919209600000 | 2056.9 |
919296000000 | 2051.63 |
919382400000 | 2031.11 |
919641600000 | 2048.65 |
919728000000 | 2058.74 |
919814400000 | 2058.98 |
919900800000 | 2059.4 |
919987200000 | 2057.92 |
920246400000 | 2039.76 |
920332800000 | 2032.74 |
920419200000 | 2026.04 |
920505600000 | 2021.81 |
920592000000 | 2055.89 |
920851200000 | 2067.79 |
920937600000 | 2081.32 |
921024000000 | 2103.78 |
921110400000 | 2119.64 |
921196800000 | 2128.76 |
921456000000 | 2134.97 |
921542400000 | 2153.15 |
921628800000 | 2156.34 |
921715200000 | 2143.99 |
921801600000 | 2174.26 |
922060800000 | 2169.99 |
922147200000 | 2151.32 |
922233600000 | 2125.79 |
922320000000 | 2157.58 |
922406400000 | 2146.78 |
922665600000 | 2151.58 |
922752000000 | 2142.99 |
922838400000 | 2161.37 |
922924800000 | 2167.8 |
923011200000 | 2221.55 |
923270400000 | 2252.81 |
923356800000 | 2317.05 |
923443200000 | 2324.27 |
923529600000 | 2338.45 |
923616000000 | 2351.38 |
923875200000 | 2347.47 |
923961600000 | 2366.97 |
924048000000 | 2384.3 |
924134400000 | 2392.2 |
924220800000 | 2421.89 |
924480000000 | 2441.29 |
924566400000 | 2400.37 |
924652800000 | 2383.12 |
924739200000 | 2404.88 |
924825600000 | 2411.56 |
925084800000 | 2420.79 |
925171200000 | 2440.09 |
925257600000 | 2443.46 |
925344000000 | 2438.56 |
925430400000 | 2444.2 |
925689600000 | 2445.98 |
925776000000 | 2460.66 |
925862400000 | 2468.41 |
925948800000 | 2490.71 |
926035200000 | 2476.61 |
926294400000 | 2474.49 |
926380800000 | 2463.73 |
926467200000 | 2453.14 |
926553600000 | 2453.15 |
926640000000 | 2431.05 |
926899200000 | 2389.04 |
926985600000 | 2403.26 |
927072000000 | 2394.96 |
927158400000 | 2391.88 |
927244800000 | 2386.58 |
927504000000 | 2389.2 |
927590400000 | 2367.18 |
927676800000 | 2352.25 |
927763200000 | 2350.85 |
927849600000 | 2342.3 |
928108800000 | 2349.64 |
928195200000 | 2366.29 |
928281600000 | 2362.8 |
928368000000 | 2367.47 |
928454400000 | 2377.76 |
928713600000 | 2398.45 |
928800000000 | 2426.2 |
928886400000 | 2433.33 |
928972800000 | 2447.33 |
929059200000 | 2472.6 |
929318400000 | 2443.15 |
929404800000 | 2440.22 |
929491200000 | 2440.77 |
929577600000 | 2463.96 |
929664000000 | 2472.39 |
929923200000 | 2481.96 |
930009600000 | 2484.08 |
930096000000 | 2470.89 |
930182400000 | 2468.27 |
930268800000 | 2461.62 |
930528000000 | 2457.18 |
930614400000 | 2458.21 |
930700800000 | 2460.27 |
930787200000 | 2482.21 |
930873600000 | 2503.84 |
931132800000 | 2493.25 |
931219200000 | 2490.84 |
931305600000 | 2486.17 |
931392000000 | 2481.37 |
931478400000 | 2479.85 |
931737600000 | 2485.97 |
931824000000 | 2468.93 |
931910400000 | 2481.1 |
931996800000 | 2492.28 |
932083200000 | 2481.23 |
932342400000 | 2511.79 |
932428800000 | 2501.42 |
932515200000 | 2501.9 |
932601600000 | 2484.04 |
932688000000 | 2465.36 |
932947200000 | 2453.85 |
933033600000 | 2457.44 |
933120000000 | 2472.77 |
933206400000 | 2474.43 |
933292800000 | 2496.48 |
933552000000 | 2489.12 |
933638400000 | 2493.54 |
933724800000 | 2501 |
933811200000 | 2454.33 |
933897600000 | 2452.15 |
934156800000 | 2459.55 |
934243200000 | 2448.13 |
934329600000 | 2446.63 |
934416000000 | 2480.77 |
934502400000 | 2489.54 |
934761600000 | 2518.73 |
934848000000 | 2509.49 |
934934400000 | 2517.26 |
935020800000 | 2520.72 |
935107200000 | 2544.77 |
935366400000 | 2557.41 |
935452800000 | 2550.78 |
935539200000 | 2550.21 |
935625600000 | 2539.71 |
935712000000 | 2541.29 |
935971200000 | 2554.48 |
936057600000 | 2545.84 |
936144000000 | 2578.35 |
936230400000 | 2575.98 |
936316800000 | 2586.42 |
936576000000 | 2604.9 |
936662400000 | 2587.01 |
936748800000 | 2588.22 |
936835200000 | 2624.2 |
936921600000 | 2603.49 |
937180800000 | 2619.06 |
937267200000 | 2600.32 |
937353600000 | 2596.86 |
937440000000 | 2567.77 |
937526400000 | 2564.63 |
937785600000 | 2570.36 |
937872000000 | 2577.98 |
937958400000 | 2543.68 |
938044800000 | 2559.07 |
938131200000 | 2507.53 |
938390400000 | 2513.79 |
938476800000 | 2523.09 |
938563200000 | 2515.16 |
938649600000 | 2549.22 |
938736000000 | 2564.94 |
938995200000 | 2575.5 |
939081600000 | 2572.15 |
939168000000 | 2566.88 |
939254400000 | 2589.24 |
939340800000 | 2583.41 |
939600000000 | 2586.26 |
939686400000 | 2602.33 |
939772800000 | 2575.46 |
939859200000 | 2565.85 |
939945600000 | 2549.93 |
940204800000 | 2500.68 |
940291200000 | 2523.63 |
940377600000 | 2531.23 |
940464000000 | 2524.25 |
940550400000 | 2528.22 |
940809600000 | 2538.25 |
940896000000 | 2539.08 |
940982400000 | 2517.68 |
941068800000 | 2521.7 |
941155200000 | 2559.66 |
941414400000 | 2565.88 |
941500800000 | 2576.21 |
941587200000 | 2577.78 |
941673600000 | 2582.22 |
941760000000 | 2585.06 |
942019200000 | 2571.94 |
942105600000 | 2589.67 |
942192000000 | 2616.4 |
942278400000 | 2614.58 |
942364800000 | 2612.07 |
942624000000 | 2610.6 |
942710400000 | 2604.37 |
942796800000 | 2629.22 |
942883200000 | 2639.14 |
942969600000 | 2644.65 |
943228800000 | 2651.03 |
943315200000 | 2657.06 |
943401600000 | 2635.91 |
943488000000 | 2652.29 |
943574400000 | 2667.61 |
943833600000 | 2672.93 |
943920000000 | 2659.31 |
944006400000 | 2668.1 |
944092800000 | 2677.45 |
944179200000 | 2705.07 |
944438400000 | 2726.61 |
944524800000 | 2738.53 |
944611200000 | 2739.58 |
944697600000 | 2753.5 |
944784000000 | 2756.49 |
945043200000 | 2765.5 |
945129600000 | 2741.39 |
945216000000 | 2729.83 |
945302400000 | 2765.73 |
945388800000 | 2770.6 |
945648000000 | 2793.45 |
945734400000 | 2780.66 |
945820800000 | 2821.24 |
945907200000 | 2847.69 |
945993600000 | 2851.69 |
946252800000 | 2876.41 |
946339200000 | 2876.9 |
946425600000 | 2886.56 |
946512000000 | 2896.88 |
946598400000 | 2903.54 |
946857600000 | 2932.27 |
946944000000 | 2901.93 |
947030400000 | 2840.05 |
947116800000 | 2813.01 |
947203200000 | 2836.98 |
947462400000 | 2875.63 |
947548800000 | 2892.87 |
947635200000 | 2874.93 |
947721600000 | 2892.64 |
947808000000 | 2906.04 |
948067200000 | 2941.62 |
948153600000 | 2908.78 |
948240000000 | 2873.9 |
948326400000 | 2879.47 |
948412800000 | 2868.93 |
948672000000 | 2865.18 |
948758400000 | 2822.18 |
948844800000 | 2845.52 |
948931200000 | 2840.29 |
949017600000 | 2807.76 |
949276800000 | 2779.7 |
949363200000 | 2785.19 |
949449600000 | 2816.92 |
949536000000 | 2853.95 |
949622400000 | 2854.79 |
949881600000 | 2850.16 |
949968000000 | 2873.85 |
950054400000 | 2887.43 |
950140800000 | 2861.65 |
950227200000 | 2867.52 |
950486400000 | 2832.48 |
950572800000 | 2807.03 |
950659200000 | 2829.15 |
950745600000 | 2853.98 |
950832000000 | 2853.47 |
951091200000 | 2807.99 |
951177600000 | 2794.8 |
951264000000 | 2816.42 |
951350400000 | 2833.05 |
951436800000 | 2831.31 |
951696000000 | 2805.33 |
951782400000 | 2818.64 |
951868800000 | 2879.44 |
951955200000 | 2881.52 |
952041600000 | 2875.37 |
952300800000 | 2873.43 |
952387200000 | 2861.93 |
952473600000 | 2830.43 |
952560000000 | 2873.26 |
952646400000 | 2882.27 |
952905600000 | 2814.86 |
952992000000 | 2817.82 |
953078400000 | 2785 |
953164800000 | 2825.47 |
953251200000 | 2850.45 |
953510400000 | 2861.84 |
953596800000 | 2841.15 |
953683200000 | 2822.42 |
953769600000 | 2839.5 |
953856000000 | 2881.78 |
954115200000 | 2895.31 |
954201600000 | 2894.87 |
954288000000 | 2887.84 |
954374400000 | 2834.27 |
954460800000 | 2857.63 |
954720000000 | 2817.57 |
954806400000 | 2800.84 |
954892800000 | 2782.23 |
954979200000 | 2825.04 |
955065600000 | 2848.05 |
955324800000 | 2857.12 |
955411200000 | 2805.36 |
955497600000 | 2814.22 |
955584000000 | 2789.68 |
955670400000 | 2752.64 |
955929600000 | 2647.95 |
956016000000 | 2677.99 |
956102400000 | 2703.46 |
956188800000 | 2720.31 |
956275200000 | 2719.77 |
956534400000 | 2728.97 |
956620800000 | 2729.18 |
956707200000 | 2741.21 |
956793600000 | 2698.66 |
956880000000 | 2713.94 |
957139200000 | 2726.95 |
957225600000 | 2761.99 |
957312000000 | 2719.42 |
957398400000 | 2721.46 |
957484800000 | 2728.62 |
957744000000 | 2714.66 |
957830400000 | 2700.29 |
957916800000 | 2681.32 |
958003200000 | 2664.71 |
958089600000 | 2713.5 |
958348800000 | 2702.92 |
958435200000 | 2725.15 |
958521600000 | 2690.32 |
958608000000 | 2676.47 |
958694400000 | 2643.43 |
958953600000 | 2609.33 |
959040000000 | 2610.86 |
959126400000 | 2575.23 |
959212800000 | 2607.4 |
959299200000 | 2622.04 |
959558400000 | 2639.15 |
959644800000 | 2641.78 |
959731200000 | 2649.73 |
959817600000 | 2675.75 |
959904000000 | 2737.62 |
960163200000 | 2767.92 |
960249600000 | 2780.81 |
960336000000 | 2782.03 |
960422400000 | 2775.87 |
960508800000 | 2772.28 |
960768000000 | 2775.97 |
960854400000 | 2771.2 |
960940800000 | 2765.61 |
961027200000 | 2749.53 |
961113600000 | 2763.73 |
961372800000 | 2773.37 |
961459200000 | 2781.89 |
961545600000 | 2763.46 |
961632000000 | 2758.32 |
961718400000 | 2742.65 |
961977600000 | 2733.72 |
962064000000 | 2751.54 |
962150400000 | 2751.24 |
962236800000 | 2739.88 |
962323200000 | 2765.79 |
962582400000 | 2790.24 |
962668800000 | 2790.07 |
962755200000 | 2781.66 |
962841600000 | 2771.33 |
962928000000 | 2787.54 |
963187200000 | 2803.27 |
963273600000 | 2800.19 |
963360000000 | 2793.32 |
963446400000 | 2776.65 |
963532800000 | 2791.24 |
963792000000 | 2793.38 |
963878400000 | 2756.84 |
963964800000 | 2743.25 |
964051200000 | 2763.26 |
964137600000 | 2751.56 |
964396800000 | 2726.18 |
964483200000 | 2732.4 |
964569600000 | 2728.99 |
964656000000 | 2701.82 |
964742400000 | 2665.1 |
965001600000 | 2659.23 |
965088000000 | 2664.57 |
965174400000 | 2666.91 |
965260800000 | 2632.79 |
965347200000 | 2645.31 |
965606400000 | 2669.06 |
965692800000 | 2653.99 |
965779200000 | 2682.82 |
965865600000 | 2686.41 |
965952000000 | 2697.92 |
966211200000 | 2704.93 |
966297600000 | 2722.91 |
966384000000 | 2732.38 |
966470400000 | 2718.31 |
966556800000 | 2711.32 |
966816000000 | 2693.56 |
966902400000 | 2700.58 |
966988800000 | 2704.12 |
967075200000 | 2708.05 |
967161600000 | 2718.07 |
967420800000 | 2716.02 |
967507200000 | 2708.01 |
967593600000 | 2695.38 |
967680000000 | 2694.89 |
967766400000 | 2727.37 |
968025600000 | 2740.51 |
968112000000 | 2710.36 |
968198400000 | 2670.75 |
968284800000 | 2673.48 |
968371200000 | 2651.68 |
968630400000 | 2621.65 |
968716800000 | 2609.28 |
968803200000 | 2597.78 |
968889600000 | 2600.3 |
968976000000 | 2573.65 |
969235200000 | 2544.96 |
969321600000 | 2538.1 |
969408000000 | 2546.52 |
969494400000 | 2544.33 |
969580800000 | 2523.95 |
969840000000 | 2553.13 |
969926400000 | 2557.67 |
970012800000 | 2553.57 |
970099200000 | 2543.04 |
970185600000 | 2569.12 |
970444800000 | 2565.21 |
970531200000 | 2574.74 |
970617600000 | 2560.83 |
970704000000 | 2556.4 |
970790400000 | 2555.66 |
971049600000 | 2525.37 |
971136000000 | 2528.14 |
971222400000 | 2485.31 |
971308800000 | 2472.83 |
971395200000 | 2449.87 |
971654400000 | 2460.65 |
971740800000 | 2441.03 |
971827200000 | 2400.82 |
971913600000 | 2417.51 |
972000000000 | 2444.75 |
972259200000 | 2442.92 |
972345600000 | 2470.02 |
972432000000 | 2433.65 |
972518400000 | 2428.17 |
972604800000 | 2444.2 |
972864000000 | 2439.73 |
972950400000 | 2464.55 |
973036800000 | 2509.29 |
973123200000 | 2518.31 |
973209600000 | 2545.06 |
973468800000 | 2546.14 |
973555200000 | 2546.85 |
973641600000 | 2538.25 |
973728000000 | 2527.82 |
973814400000 | 2502.79 |
974073600000 | 2460.25 |
974160000000 | 2482.06 |
974246400000 | 2478.59 |
974332800000 | 2454.15 |
974419200000 | 2451.2 |
974678400000 | 2417.8 |
974764800000 | 2405.26 |
974851200000 | 2376.54 |
974937600000 | 2371.98 |
975024000000 | 2385.98 |
975283200000 | 2427.12 |
975369600000 | 2411.48 |
975456000000 | 2394.45 |
975542400000 | 2402.79 |
975628800000 | 2428.72 |
975888000000 | 2430.93 |
975974400000 | 2447.86 |
976060800000 | 2477.32 |
976147200000 | 2459.18 |
976233600000 | 2476.37 |
976492800000 | 2499.18 |
976579200000 | 2486.2 |
976665600000 | 2478.28 |
976752000000 | 2468.3 |
976838400000 | 2441.31 |
977097600000 | 2442.41 |
977184000000 | 2429.65 |
977270400000 | 2407.41 |
977356800000 | 2397.12 |
977443200000 | 2415.36 |
977702400000 | 2471.08 |
977788800000 | 2503.48 |
977875200000 | 2552.1 |
977961600000 | 2561.44 |
978048000000 | 2568.51 |
978393600000 | 2564.92 |
978480000000 | 2530.17 |
978566400000 | 2558.54 |
978652800000 | 2564.96 |
978912000000 | 2553.83 |
978998400000 | 2527.91 |
979084800000 | 2515.76 |
979171200000 | 2509.27 |
979257600000 | 2504.54 |
979516800000 | 2499.83 |
979603200000 | 2494.73 |
979689600000 | 2506.16 |
979776000000 | 2532.71 |
979862400000 | 2540.22 |
980121600000 | 2547.07 |
980208000000 | 2546.89 |
980294400000 | 2534.89 |
980380800000 | 2541.46 |
980467200000 | 2547.26 |
980726400000 | 2543.68 |
980812800000 | 2566.27 |
980899200000 | 2584.41 |
980985600000 | 2596.35 |
981072000000 | 2580.21 |
981331200000 | 2566.12 |
981417600000 | 2558.39 |
981504000000 | 2537.34 |
981590400000 | 2512.94 |
981676800000 | 2514.08 |
981936000000 | 2531.71 |
982022400000 | 2526.11 |
982108800000 | 2524.2 |
982195200000 | 2529.83 |
982281600000 | 2506.79 |
982540800000 | 2505.87 |
982627200000 | 2502.67 |
982713600000 | 2474.49 |
982800000000 | 2457.68 |
982886400000 | 2474.66 |
983145600000 | 2479.4 |
983232000000 | 2483.22 |
983318400000 | 2471.44 |
983404800000 | 2459.05 |
983491200000 | 2439.22 |
983750400000 | 2446.08 |
983836800000 | 2477.49 |
983923200000 | 2474.97 |
984009600000 | 2476.99 |
984096000000 | 2464.17 |
984355200000 | 2410.12 |
984441600000 | 2359.95 |
984528000000 | 2316.34 |
984614400000 | 2319.41 |
984700800000 | 2287.34 |
984960000000 | 2280.23 |
985046400000 | 2299.73 |
985132800000 | 2290.54 |
985219200000 | 2218.79 |
985305600000 | 2262.19 |
985564800000 | 2336.68 |
985651200000 | 2349.14 |
985737600000 | 2335.33 |
985824000000 | 2300.93 |
985910400000 | 2280.48 |
986169600000 | 2260.54 |
986256000000 | 2258.8 |
986342400000 | 2267.14 |
986428800000 | 2304.54 |
986515200000 | 2307.15 |
986774400000 | 2288.57 |
986860800000 | 2301.11 |
986947200000 | 2323.25 |
987033600000 | 2341.17 |
987120000000 | 2335.83 |
987379200000 | 2332.91 |
987465600000 | 2326 |
987552000000 | 2381.92 |
987638400000 | 2422.96 |
987724800000 | 2417.82 |
987984000000 | 2409.84 |
988070400000 | 2404.77 |
988156800000 | 2411.52 |
988243200000 | 2430.53 |
988329600000 | 2440.99 |
988588800000 | 2454.91 |
988675200000 | 2483.6 |
988761600000 | 2489.2 |
988848000000 | 2475.55 |
988934400000 | 2481.33 |
989193600000 | 2481.53 |
989280000000 | 2464.19 |
989366400000 | 2449.42 |
989452800000 | 2488.65 |
989539200000 | 2502.14 |
989798400000 | 2472.35 |
989884800000 | 2494.51 |
989971200000 | 2495.53 |
990057600000 | 2530.73 |
990144000000 | 2536.46 |
990403200000 | 2549.5 |
990489600000 | 2548.68 |
990576000000 | 2546.38 |
990662400000 | 2540.48 |
990748800000 | 2528.86 |
991008000000 | 2520.07 |
991094400000 | 2521.4 |
991180800000 | 2495.6 |
991267200000 | 2488.74 |
991353600000 | 2488.07 |
991612800000 | 2497.78 |
991699200000 | 2502.6 |
991785600000 | 2493.93 |
991872000000 | 2498.94 |
991958400000 | 2500.9 |
992217600000 | 2468.53 |
992304000000 | 2442.04 |
992390400000 | 2452.67 |
992476800000 | 2444.59 |
992563200000 | 2421.46 |
992822400000 | 2403.82 |
992908800000 | 2396.23 |
992995200000 | 2383.19 |
993081600000 | 2400.37 |
993168000000 | 2414.5 |
993427200000 | 2421.23 |
993513600000 | 2410.32 |
993600000000 | 2406.65 |
993686400000 | 2393 |
993772800000 | 2418.05 |
994032000000 | 2421.94 |
994118400000 | 2413.24 |
994204800000 | 2393.87 |
994291200000 | 2365.55 |
994377600000 | 2343.68 |
994636800000 | 2336.87 |
994723200000 | 2338.71 |
994809600000 | 2319.63 |
994896000000 | 2340.37 |
994982400000 | 2332.81 |
995241600000 | 2318.05 |
995328000000 | 2312.96 |
995414400000 | 2319.28 |
995500800000 | 2323.79 |
995587200000 | 2321.68 |
995846400000 | 2296.87 |
995932800000 | 2296.39 |
996019200000 | 2296.34 |
996105600000 | 2300.93 |
996192000000 | 2318.55 |
996451200000 | 2311.06 |
996537600000 | 2329.38 |
996624000000 | 2358.63 |
996710400000 | 2391.05 |
996796800000 | 2380.84 |
997056000000 | 2374.19 |
997142400000 | 2369.47 |
997228800000 | 2359.79 |
997315200000 | 2352.96 |
997401600000 | 2349.57 |
997660800000 | 2344.45 |
997747200000 | 2376.9 |
997833600000 | 2397.86 |
997920000000 | 2383.61 |
998006400000 | 2375.18 |
998265600000 | 2353.38 |
998352000000 | 2370.72 |
998438400000 | 2374.43 |
998524800000 | 2373.68 |
998611200000 | 2377.86 |
998870400000 | 2380.98 |
998956800000 | 2373.05 |
999043200000 | 2354.24 |
999129600000 | 2341.27 |
999216000000 | 2327.73 |
999475200000 | 2299.2 |
999561600000 | 2299.73 |
999648000000 | 2308.21 |
999734400000 | 2302.05 |
999820800000 | 2284.43 |
1000080000000 | 2237.26 |
1000166400000 | 2183.69 |
1000252800000 | 2130.22 |
1000339200000 | 2146.06 |
1000425600000 | 2125.6 |
1000684800000 | 2081.1 |
1000771200000 | 2075.66 |
1000857600000 | 2071.9 |
1000944000000 | 2010.22 |
1001030400000 | 1954.5 |
1001289600000 | 2003.5 |
1001376000000 | 2031.68 |
1001462400000 | 2038.21 |
1001548800000 | 2035.38 |
1001635200000 | 2080.06 |
1001894400000 | 2079.76 |
1001980800000 | 2081.06 |
1002067200000 | 2080.49 |
1002153600000 | 2130.43 |
1002240000000 | 2133.26 |
1002499200000 | 2130.54 |
1002585600000 | 2121.66 |
1002672000000 | 2135.73 |
1002758400000 | 2167.77 |
1002844800000 | 2179.48 |
1003104000000 | 2160.51 |
1003190400000 | 2172.04 |
1003276800000 | 2191.66 |
1003363200000 | 2162.2 |
1003449600000 | 2144.9 |
1003708800000 | 2146.87 |
1003795200000 | 2174.07 |
1003881600000 | 2184.2 |
1003968000000 | 2179.71 |
1004054400000 | 2199.39 |
1004313600000 | 2186.71 |
1004400000000 | 2154.28 |
1004486400000 | 2160.34 |
1004572800000 | 2165.96 |
1004659200000 | 2211.8 |
1004918400000 | 2260.76 |
1005004800000 | 2273.3 |
1005091200000 | 2270.46 |
1005177600000 | 2295.91 |
1005264000000 | 2282.55 |
1005523200000 | 2262.37 |
1005609600000 | 2272.17 |
1005696000000 | 2292.31 |
1005782400000 | 2316.05 |
1005868800000 | 2320.44 |
1006128000000 | 2338.1 |
1006214400000 | 2319.85 |
1006300800000 | 2306.1 |
1006387200000 | 2312.27 |
1006473600000 | 2311.94 |
1006732800000 | 2348.03 |
1006819200000 | 2337.38 |
1006905600000 | 2310.53 |
1006992000000 | 2303.15 |
1007078400000 | 2317.16 |
1007337600000 | 2299.94 |
1007424000000 | 2316.23 |
1007510400000 | 2359.36 |
1007596800000 | 2387.2 |
1007683200000 | 2378.33 |
1007942400000 | 2344.66 |
1008028800000 | 2336.16 |
1008115200000 | 2350.33 |
1008201600000 | 2309.27 |
1008288000000 | 2310.04 |
1008547200000 | 2316.93 |
1008633600000 | 2318.79 |
1008720000000 | 2299.94 |
1008806400000 | 2296.27 |
1008892800000 | 2292.2 |
1009152000000 | 2292.44 |
1009238400000 | 2286.04 |
1009324800000 | 2289.75 |
1009411200000 | 2318.63 |
1009497600000 | 2339.28 |
1009756800000 | 2343.08 |
1009929600000 | 2354.05 |
1010016000000 | 2378.48 |
1010102400000 | 2409.15 |
1010361600000 | 2408.92 |
1010448000000 | 2379.94 |
1010534400000 | 2376.76 |
1010620800000 | 2360.45 |
1010707200000 | 2361.38 |
1010966400000 | 2339.24 |
1011052800000 | 2326.76 |
1011139200000 | 2300.27 |
1011225600000 | 2308.03 |
1011312000000 | 2318.78 |
1011571200000 | 2323.14 |
1011657600000 | 2309.13 |
1011744000000 | 2299.17 |
1011830400000 | 2313.32 |
1011916800000 | 2297.99 |
1012176000000 | 2311.39 |
1012262400000 | 2293.17 |
1012348800000 | 2274.1 |
1012435200000 | 2288.94 |
1012521600000 | 2292.45 |
1012780800000 | 2283.99 |
1012867200000 | 2251.95 |
1012953600000 | 2246.12 |
1013040000000 | 2251.26 |
1013126400000 | 2263.59 |
1013385600000 | 2280.97 |
1013472000000 | 2297.17 |
1013558400000 | 2302.29 |
1013644800000 | 2324.22 |
1013731200000 | 2315.58 |
1013990400000 | 2310.22 |
1014076800000 | 2282.96 |
1014163200000 | 2262.16 |
1014249600000 | 2279.72 |
1014336000000 | 2277.31 |
1014595200000 | 2279.1 |
1014681600000 | 2281.13 |
1014768000000 | 2323.81 |
1014854400000 | 2328.7 |
1014940800000 | 2347.31 |
1015200000000 | 2419.46 |
1015286400000 | 2416.59 |
1015372800000 | 2436.57 |
1015459200000 | 2475.13 |
1015545600000 | 2469.67 |
1015804800000 | 2480.25 |
1015891200000 | 2456.65 |
1015977600000 | 2444.67 |
1016064000000 | 2459.17 |
1016150400000 | 2480.19 |
1016409600000 | 2480.78 |
1016496000000 | 2487.74 |
1016582400000 | 2482.69 |
1016668800000 | 2476.17 |
1016755200000 | 2468.19 |
1017014400000 | 2455.37 |
1017100800000 | 2456.49 |
1017187200000 | 2467.71 |
1017273600000 | 2476.07 |
1017360000000 | 2467.5 |
1017619200000 | 2473.83 |
1017705600000 | 2475.24 |
1017792000000 | 2484.63 |
1017878400000 | 2481.69 |
1017964800000 | 2494.97 |
1018224000000 | 2470.85 |
1018310400000 | 2474.99 |
1018396800000 | 2492.07 |
1018483200000 | 2479.2 |
1018569600000 | 2475.96 |
1018828800000 | 2484.55 |
1018915200000 | 2513.72 |
1019001600000 | 2543.43 |
1019088000000 | 2544.12 |
1019174400000 | 2550.21 |
1019433600000 | 2552.52 |
1019520000000 | 2542.14 |
1019606400000 | 2539.51 |
1019692800000 | 2527.65 |
1019779200000 | 2525.72 |
1020038400000 | 2515.78 |
1020124800000 | 2507.6 |
1020211200000 | 2523.53 |
1020297600000 | 2526.01 |
1020384000000 | 2544.8 |
1020643200000 | 2536.91 |
1020729600000 | 2512.84 |
1020816000000 | 2529.75 |
1020902400000 | 2533.64 |
1020988800000 | 2532.96 |
1021248000000 | 2526.63 |
1021334400000 | 2523.47 |
1021420800000 | 2551.53 |
1021507200000 | 2557.76 |
1021593600000 | 2579.08 |
1021852800000 | 2578.12 |
1021939200000 | 2575.16 |
1022025600000 | 2578.8 |
1022112000000 | 2573.5 |
1022198400000 | 2581.83 |
1022457600000 | 2578.86 |
1022544000000 | 2577.14 |
1022630400000 | 2573.22 |
1022716800000 | 2567.44 |
1022803200000 | 2568.09 |
1023062400000 | 2577.97 |
1023148800000 | 2556 |
1023235200000 | 2550.76 |
1023321600000 | 2552.12 |
1023408000000 | 2526.48 |
1023667200000 | 2524.76 |
1023753600000 | 2535.72 |
1023840000000 | 2506.32 |
1023926400000 | 2484.39 |
1024012800000 | 2438.72 |
1024272000000 | 2444.64 |
1024358400000 | 2458.17 |
1024444800000 | 2426.69 |
1024531200000 | 2415.28 |
1024617600000 | 2414.31 |
1024876800000 | 2396.06 |
1024963200000 | 2420 |
1025049600000 | 2380.55 |
1025136000000 | 2404.96 |
1025222400000 | 2461.1 |
1025481600000 | 2465.7 |
1025568000000 | 2431.77 |
1025654400000 | 2411.23 |
1025740800000 | 2415.48 |
1025827200000 | 2454.15 |
1026086400000 | 2477.91 |
1026172800000 | 2488.71 |
1026259200000 | 2451.12 |
1026345600000 | 2396.18 |
1026432000000 | 2405.26 |
1026691200000 | 2366.94 |
1026777600000 | 2351.55 |
1026864000000 | 2378.73 |
1026950400000 | 2408.86 |
1027036800000 | 2360.07 |
1027296000000 | 2294.18 |
1027382400000 | 2253.78 |
1027468800000 | 2220.86 |
1027555200000 | 2249.6 |
1027641600000 | 2195.52 |
1027900800000 | 2241.87 |
1027987200000 | 2258.3 |
1028073600000 | 2252.76 |
1028160000000 | 2219.91 |
1028246400000 | 2214.77 |
1028505600000 | 2155.11 |
1028592000000 | 2144.11 |
1028678400000 | 2172.01 |
1028764800000 | 2187.42 |
1028851200000 | 2219.35 |
1029110400000 | 2204.15 |
1029196800000 | 2216.48 |
1029283200000 | 2214.21 |
1029369600000 | 2247.14 |
1029456000000 | 2254.56 |
1029715200000 | 2256.62 |
1029801600000 | 2253.53 |
1029888000000 | 2272.97 |
1029974400000 | 2286.85 |
1030060800000 | 2279.6 |
1030320000000 | 2284.54 |
1030406400000 | 2308.16 |
1030492800000 | 2261.76 |
1030579200000 | 2246.09 |
1030665600000 | 2254.44 |
1030924800000 | 2235.78 |
1031011200000 | 2199.02 |
1031097600000 | 2184.54 |
1031184000000 | 2172.66 |
1031270400000 | 2178.58 |
1031529600000 | 2170.46 |
1031616000000 | 2192.12 |
1031702400000 | 2210.77 |
1031788800000 | 2194.52 |
1031875200000 | 2152.69 |
1032134400000 | 2136.47 |
1032220800000 | 2154.04 |
1032307200000 | 2120.23 |
1032393600000 | 2115.11 |
1032480000000 | 2098.74 |
1032739200000 | 2058.37 |
1032825600000 | 2033.57 |
1032912000000 | 2033.44 |
1032998400000 | 2068.56 |
1033084800000 | 2081.12 |
1033344000000 | 2050.9 |
1033430400000 | 2036.64 |
1033516800000 | 2033.82 |
1033603200000 | 2018.17 |
1033689600000 | 2002.42 |
1033948800000 | 1958.89 |
1034035200000 | 1945.74 |
1034121600000 | 1932.61 |
1034208000000 | 1932.39 |
1034294400000 | 1981.2 |
1034553600000 | 1971.51 |
1034640000000 | 2035.56 |
1034726400000 | 2036.42 |
1034812800000 | 2067 |
1034899200000 | 2074.43 |
1035158400000 | 2081.49 |
1035244800000 | 2065.86 |
1035331200000 | 2057.44 |
1035417600000 | 2074.39 |
1035504000000 | 2068.3 |
1035763200000 | 2099.11 |
1035849600000 | 2059.93 |
1035936000000 | 2076.58 |
1036022400000 | 2096.09 |
1036108800000 | 2095.3 |
1036368000000 | 2137.92 |
1036454400000 | 2149.61 |
1036540800000 | 2152.04 |
1036627200000 | 2154.17 |
1036713600000 | 2141.64 |
1036972800000 | 2106.22 |
1037059200000 | 2118.11 |
1037145600000 | 2093.77 |
1037232000000 | 2096.87 |
1037318400000 | 2119.23 |
1037577600000 | 2118.74 |
1037664000000 | 2094.7 |
1037750400000 | 2093.5 |
1037836800000 | 2137.26 |
1037923200000 | 2147.58 |
1038182400000 | 2152.56 |
1038268800000 | 2127.94 |
1038355200000 | 2150.65 |
1038441600000 | 2178.71 |
1038528000000 | 2191.88 |
1038787200000 | 2186.94 |
1038873600000 | 2169.11 |
1038960000000 | 2149.5 |
1039046400000 | 2137.51 |
1039132800000 | 2136.35 |
1039392000000 | 2118.14 |
1039478400000 | 2114.67 |
1039564800000 | 2120.98 |
1039651200000 | 2127.01 |
1039737600000 | 2117.24 |
1039996800000 | 2124.32 |
1040083200000 | 2118.19 |
1040169600000 | 2094.06 |
1040256000000 | 2097.78 |
1040342400000 | 2108.01 |
1040601600000 | 2103.46 |
1040688000000 | 2106.19 |
1040774400000 | 2107.11 |
1040860800000 | 2124.2 |
1040947200000 | 2113.82 |
1041206400000 | 2125.97 |
1041292800000 | 2134.68 |
1041465600000 | 2146.99 |
1041552000000 | 2167.82 |
1041811200000 | 2189.49 |
1041897600000 | 2164.11 |
1041984000000 | 2155.19 |
1042070400000 | 2156.63 |
1042156800000 | 2169.53 |
1042416000000 | 2175.56 |
1042502400000 | 2189.54 |
1042588800000 | 2185.22 |
1042675200000 | 2193.44 |
1042761600000 | 2175.67 |
1043020800000 | 2167.89 |
1043107200000 | 2163.27 |
1043193600000 | 2142.52 |
1043280000000 | 2147.5 |
1043366400000 | 2147.28 |
1043625600000 | 2100.57 |
1043712000000 | 2092.54 |
1043798400000 | 2077.35 |
1043884800000 | 2096.53 |
1043971200000 | 2091.13 |
1044230400000 | 2114.41 |
1044316800000 | 2104.02 |
1044403200000 | 2105.54 |
1044489600000 | 2088.91 |
1044576000000 | 2079.14 |
1044835200000 | 2058.72 |
1044921600000 | 2071.63 |
1045008000000 | 2057.6 |
1045094400000 | 2055.79 |
1045180800000 | 2058.4 |
1045440000000 | 2084.07 |
1045526400000 | 2092.79 |
1045612800000 | 2083.7 |
1045699200000 | 2076.58 |
1045785600000 | 2072.46 |
1046044800000 | 2073.73 |
1046131200000 | 2025.43 |
1046217600000 | 2024.29 |
1046304000000 | 2022.2 |
1046390400000 | 2045.04 |
1046649600000 | 2059.62 |
1046736000000 | 2043.43 |
1046822400000 | 2038.4 |
1046908800000 | 2025.54 |
1046995200000 | 1992.78 |
1047254400000 | 1974.86 |
1047340800000 | 1963.06 |
1047427200000 | 1938.7 |
1047513600000 | 1956.03 |
1047600000000 | 1985.51 |
1047859200000 | 1980.65 |
1047945600000 | 2010 |
1048032000000 | 2009.21 |
1048118400000 | 2022.59 |
1048204800000 | 2034.06 |
1048464000000 | 2020.73 |
1048550400000 | 2020.44 |
1048636800000 | 2035.28 |
1048723200000 | 2025.28 |
1048809600000 | 2027.54 |
1049068800000 | 1996.4 |
1049155200000 | 2003 |
1049241600000 | 2022.99 |
1049328000000 | 2027.73 |
1049414400000 | 2046.94 |
1049673600000 | 2087.02 |
1049760000000 | 2066.61 |
1049846400000 | 2068.73 |
1049932800000 | 2060.99 |
1050019200000 | 2063.16 |
1050278400000 | 2066.13 |
1050364800000 | 2094.5 |
1050451200000 | 2113.44 |
1050537600000 | 2114.28 |
1050624000000 | 2118.34 |
1050883200000 | 2119.67 |
1050969600000 | 2122.96 |
1051056000000 | 2146.08 |
1051142400000 | 2137.38 |
1051228800000 | 2116.16 |
1051488000000 | 2124.81 |
1051574400000 | 2149.52 |
1051660800000 | 2177.55 |
1051747200000 | 2185.82 |
1051833600000 | 2193.39 |
1052092800000 | 2215.28 |
1052179200000 | 2256.35 |
1052265600000 | 2256.26 |
1052352000000 | 2232.78 |
1052438400000 | 2245 |
1052697600000 | 2263 |
1052784000000 | 2263.41 |
1052870400000 | 2269.91 |
1052956800000 | 2263.32 |
1053043200000 | 2285.38 |
1053302400000 | 2249.7 |
1053388800000 | 2260.07 |
1053475200000 | 2240.65 |
1053561600000 | 2265.15 |
1053648000000 | 2288.13 |
1053907200000 | 2297.29 |
1053993600000 | 2289.5 |
1054080000000 | 2312.01 |
1054166400000 | 2336.67 |
1054252800000 | 2332.89 |
1054512000000 | 2362.94 |
1054598400000 | 2345.82 |
1054684800000 | 2358.37 |
1054771200000 | 2395.09 |
1054857600000 | 2413.37 |
1055116800000 | 2405.08 |
1055203200000 | 2401.21 |
1055289600000 | 2426.78 |
1055376000000 | 2440.48 |
1055462400000 | 2445.13 |
1055721600000 | 2456.1 |
1055808000000 | 2485.73 |
1055894400000 | 2475.31 |
1055980800000 | 2461.57 |
1056067200000 | 2453.95 |
1056326400000 | 2435.56 |
1056412800000 | 2402.6 |
1056499200000 | 2429.51 |
1056585600000 | 2406.48 |
1056672000000 | 2426.02 |
1056931200000 | 2420.79 |
1057017600000 | 2429.16 |
1057104000000 | 2473.49 |
1057190400000 | 2478.3 |
1057276800000 | 2479.01 |
1057536000000 | 2509.37 |
1057622400000 | 2510.34 |
1057708800000 | 2512.04 |
1057795200000 | 2500.94 |
1057881600000 | 2489.36 |
1058140800000 | 2518.58 |
1058227200000 | 2496.6 |
1058313600000 | 2489.95 |
1058400000000 | 2451.77 |
1058486400000 | 2464.78 |
1058745600000 | 2462.16 |
1058832000000 | 2455.83 |
1058918400000 | 2484.5 |
1059004800000 | 2511.39 |
1059091200000 | 2519.73 |
1059350400000 | 2539.74 |
1059436800000 | 2529.36 |
1059523200000 | 2515.1 |
1059609600000 | 2514.27 |
1059696000000 | 2520.34 |
1059955200000 | 2515.06 |
1060041600000 | 2516.62 |
1060128000000 | 2490.85 |
1060214400000 | 2500.24 |
1060300800000 | 2503.52 |
1060560000000 | 2527.45 |
1060646400000 | 2534.18 |
1060732800000 | 2563.4 |
1060819200000 | 2577.74 |
1060905600000 | 2583.86 |
1061164800000 | 2597.95 |
1061251200000 | 2617.34 |
1061337600000 | 2627.65 |
1061424000000 | 2634.28 |
1061510400000 | 2638.92 |
1061769600000 | 2625.62 |
1061856000000 | 2608.56 |
1061942400000 | 2614.87 |
1062028800000 | 2619.02 |
1062115200000 | 2641.84 |
1062374400000 | 2681.84 |
1062460800000 | 2676.49 |
1062547200000 | 2710.66 |
1062633600000 | 2703.1 |
1062720000000 | 2715.23 |
1062979200000 | 2719.58 |
1063065600000 | 2729.65 |
1063152000000 | 2706.15 |
1063238400000 | 2697.45 |
1063324800000 | 2718.11 |
1063584000000 | 2722.54 |
1063670400000 | 2741.98 |
1063756800000 | 2764.83 |
1063843200000 | 2783.12 |
1063929600000 | 2802.23 |
1064188800000 | 2782.13 |
1064275200000 | 2779.35 |
1064361600000 | 2794.43 |
1064448000000 | 2757.49 |
1064534400000 | 2748.05 |
1064793600000 | 2756.03 |
1064880000000 | 2744.55 |
1064966400000 | 2784.54 |
1065052800000 | 2822.51 |
1065139200000 | 2848.95 |
1065398400000 | 2874.55 |
1065484800000 | 2882.03 |
1065571200000 | 2889.54 |
1065657600000 | 2910.37 |
1065744000000 | 2938.52 |
1066003200000 | 2946.42 |
1066089600000 | 2952.27 |
1066176000000 | 2963.81 |
1066262400000 | 2972.12 |
1066348800000 | 2978.26 |
1066608000000 | 2978.29 |
1066694400000 | 2980.76 |
1066780800000 | 2962.75 |
1066867200000 | 2895.68 |
1066953600000 | 2906.92 |
1067212800000 | 2924.99 |
1067299200000 | 2948.15 |
1067385600000 | 2968.76 |
1067472000000 | 2975.68 |
1067558400000 | 2963.82 |
1067817600000 | 2972.1 |
1067904000000 | 3000.69 |
1067990400000 | 2987.68 |
1068076800000 | 2959.36 |
1068163200000 | 2997.55 |
1068422400000 | 2983.39 |
1068508800000 | 2950.38 |
1068595200000 | 2967.65 |
1068681600000 | 2999.79 |
1068768000000 | 3000.58 |
1069027200000 | 2930.88 |
1069113600000 | 2953.63 |
1069200000000 | 2924.98 |
1069286400000 | 2930.26 |
1069372800000 | 2939.52 |
1069632000000 | 2939.25 |
1069718400000 | 2963.86 |
1069804800000 | 2996.39 |
1069891200000 | 2996.34 |
1069977600000 | 2997.91 |
1070236800000 | 3046.37 |
1070323200000 | 3069.11 |
1070409600000 | 3080.17 |
1070496000000 | 3076.62 |
1070582400000 | 3077.58 |
1070841600000 | 3064.07 |
1070928000000 | 3075.72 |
1071014400000 | 3038.92 |
1071100800000 | 3046.92 |
1071187200000 | 3073.57 |
1071446400000 | 3102.22 |
1071532800000 | 3079.58 |
1071619200000 | 3067.66 |
1071705600000 | 3083.78 |
1071792000000 | 3091.07 |
1072051200000 | 3098.46 |
1072137600000 | 3112.43 |
1072224000000 | 3124.34 |
1072310400000 | 3122.95 |
1072396800000 | 3126.31 |
1072656000000 | 3159.6 |
1072742400000 | 3189.01 |
1072828800000 | 3200.47 |
1073001600000 | 3236.45 |
1073260800000 | 3283.63 |
1073347200000 | 3289.81 |
1073433600000 | 3278.26 |
1073520000000 | 3312.54 |
1073606400000 | 3332.73 |
1073865600000 | 3317.83 |
1073952000000 | 3324.37 |
1074038400000 | 3328.97 |
1074124800000 | 3308.29 |
1074211200000 | 3303.33 |
1074470400000 | 3315.03 |
1074556800000 | 3347.03 |
1074643200000 | 3353.15 |
1074729600000 | 3367.48 |
1074816000000 | 3354.58 |
1075075200000 | 3335.48 |
1075161600000 | 3366.03 |
1075248000000 | 3336.02 |
1075334400000 | 3285.35 |
1075420800000 | 3294.99 |
1075680000000 | 3301.66 |
1075766400000 | 3305.38 |
1075852800000 | 3281.74 |
1075939200000 | 3287.93 |
1076025600000 | 3330.42 |
1076284800000 | 3357.85 |
1076371200000 | 3363.83 |
1076457600000 | 3376.02 |
1076544000000 | 3420.67 |
1076630400000 | 3421.41 |
1076889600000 | 3430.92 |
1076976000000 | 3465.71 |
1077062400000 | 3468 |
1077148800000 | 3452.5 |
1077235200000 | 3403.14 |
1077494400000 | 3411.85 |
1077580800000 | 3400.99 |
1077667200000 | 3390.55 |
1077753600000 | 3380.12 |
1077840000000 | 3404.39 |
1078099200000 | 3462.97 |
1078185600000 | 3454.48 |
1078272000000 | 3421 |
1078358400000 | 3438.03 |
1078444800000 | 3477.75 |
1078704000000 | 3465.76 |
1078790400000 | 3456.59 |
1078876800000 | 3398.16 |
1078963200000 | 3340.52 |
1079049600000 | 3330.19 |
1079308800000 | 3305.24 |
1079395200000 | 3347.46 |
1079481600000 | 3379.87 |
1079568000000 | 3410.84 |
1079654400000 | 3411.44 |
1079913600000 | 3363.04 |
1080000000000 | 3354.67 |
1080086400000 | 3353.85 |
1080172800000 | 3385.35 |
1080259200000 | 3393.28 |
1080518400000 | 3437.71 |
1080604800000 | 3443.91 |
1080691200000 | 3485.69 |
1080777600000 | 3528.34 |
1080864000000 | 3530.99 |
1081123200000 | 3526.2 |
1081209600000 | 3527.19 |
1081296000000 | 3549.07 |
1081382400000 | 3542.23 |
1081468800000 | 3527.95 |
1081728000000 | 3544.02 |
1081814400000 | 3521.83 |
1081900800000 | 3464.19 |
1081987200000 | 3433.86 |
1082073600000 | 3469.08 |
1082332800000 | 3464.99 |
1082419200000 | 3469.53 |
1082505600000 | 3431.63 |
1082592000000 | 3432.32 |
1082678400000 | 3451.28 |
1082937600000 | 3464.86 |
1083024000000 | 3448.99 |
1083110400000 | 3404.41 |
1083196800000 | 3363.71 |
1083283200000 | 3325.51 |
1083542400000 | 3325.25 |
1083628800000 | 3368.24 |
1083715200000 | 3384.73 |
1083801600000 | 3318.25 |
1083888000000 | 3259.63 |
1084147200000 | 3121.05 |
1084233600000 | 3143.54 |
1084320000000 | 3172.29 |
1084406400000 | 3144.51 |
1084492800000 | 3121.12 |
1084752000000 | 3069.51 |
1084838400000 | 3102.74 |
1084924800000 | 3204.89 |
1085011200000 | 3170.57 |
1085097600000 | 3220.47 |
1085356800000 | 3231.09 |
1085443200000 | 3235.2 |
1085529600000 | 3271.6 |
1085616000000 | 3318.8 |
1085702400000 | 3329.55 |
1085961600000 | 3325.41 |
1086048000000 | 3322.25 |
1086134400000 | 3329.42 |
1086220800000 | 3296.89 |
1086307200000 | 3319.98 |
1086566400000 | 3385.27 |
1086652800000 | 3389.1 |
1086739200000 | 3363.81 |
1086825600000 | 3369.26 |
1086912000000 | 3340.62 |
1087171200000 | 3308.43 |
1087257600000 | 3323.33 |
1087344000000 | 3344.55 |
1087430400000 | 3362.43 |
1087516800000 | 3368.24 |
1087776000000 | 3379.13 |
1087862400000 | 3363.4 |
1087948800000 | 3377.25 |
1088035200000 | 3427.63 |
1088121600000 | 3424.54 |
1088380800000 | 3454.22 |
1088467200000 | 3437.11 |
1088553600000 | 3451.69 |
1088640000000 | 3454.28 |
1088726400000 | 3448.89 |
1088985600000 | 3422.42 |
1089072000000 | 3408.81 |
1089158400000 | 3425.76 |
1089244800000 | 3420.97 |
1089331200000 | 3431.84 |
1089590400000 | 3443.54 |
1089676800000 | 3421.71 |
1089763200000 | 3405.92 |
1089849600000 | 3376.77 |
1089936000000 | 3408.86 |
1090195200000 | 3404.98 |
1090281600000 | 3380.01 |
1090368000000 | 3371.38 |
1090454400000 | 3344.69 |
1090540800000 | 3311.4 |
1090800000000 | 3292.5 |
1090886400000 | 3279.69 |
1090972800000 | 3283.64 |
1091059200000 | 3292.22 |
1091145600000 | 3315.48 |
1091404800000 | 3309.94 |
1091491200000 | 3315.43 |
1091577600000 | 3282.75 |
1091664000000 | 3296.4 |
1091750400000 | 3287.39 |
1092009600000 | 3260.19 |
1092096000000 | 3282.81 |
1092182400000 | 3257.05 |
1092268800000 | 3247.66 |
1092355200000 | 3250.17 |
1092614400000 | 3259.15 |
1092700800000 | 3269.59 |
1092787200000 | 3275.74 |
1092873600000 | 3315.8 |
1092960000000 | 3312.65 |
1093219200000 | 3321.1 |
1093305600000 | 3307.46 |
1093392000000 | 3320.09 |
1093478400000 | 3338.64 |
1093564800000 | 3345.06 |
1093824000000 | 3337.92 |
1093910400000 | 3341.82 |
1093996800000 | 3369.42 |
1094083200000 | 3379.89 |
1094169600000 | 3356.7 |
1094428800000 | 3385.08 |
1094515200000 | 3398.94 |
1094601600000 | 3410.84 |
1094688000000 | 3395.47 |
1094774400000 | 3423.72 |
1095033600000 | 3446.45 |
1095120000000 | 3462.7 |
1095206400000 | 3421.14 |
1095292800000 | 3436.23 |
1095379200000 | 3436.65 |
1095638400000 | 3435.04 |
1095724800000 | 3458.01 |
1095811200000 | 3443.26 |
1095897600000 | 3444.09 |
1095984000000 | 3436.22 |
1096243200000 | 3424.4 |
1096329600000 | 3428.83 |
1096416000000 | 3447.23 |
1096502400000 | 3477.15 |
1096588800000 | 3519.44 |
1096848000000 | 3548.14 |
1096934400000 | 3564 |
1097020800000 | 3566.7 |
1097107200000 | 3567.54 |
1097193600000 | 3592.08 |
1097452800000 | 3582.97 |
1097539200000 | 3534.99 |
1097625600000 | 3522.03 |
1097712000000 | 3510.46 |
1097798400000 | 3522.74 |
1098057600000 | 3517.36 |
1098144000000 | 3547.25 |
1098230400000 | 3534.12 |
1098316800000 | 3547.91 |
1098403200000 | 3561.3 |
1098662400000 | 3549.81 |
1098748800000 | 3553.27 |
1098835200000 | 3574.44 |
1098921600000 | 3595.11 |
1099008000000 | 3588.55 |
1099267200000 | 3600.7 |
1099353600000 | 3629.6 |
1099440000000 | 3664.48 |
1099526400000 | 3681.56 |
1099612800000 | 3715.8 |
1099872000000 | 3711.63 |
1099958400000 | 3714.46 |
1100044800000 | 3718.84 |
1100131200000 | 3725.59 |
1100217600000 | 3764.11 |
1100476800000 | 3781.74 |
1100563200000 | 3778.16 |
1100649600000 | 3818.85 |
1100736000000 | 3804.97 |
1100822400000 | 3821.67 |
1101081600000 | 3790.69 |
1101168000000 | 3809.78 |
1101254400000 | 3835.61 |
1101340800000 | 3870.56 |
1101427200000 | 3863.56 |
1101686400000 | 3879.44 |
1101772800000 | 3871.57 |
1101859200000 | 3887.04 |
1101945600000 | 3909.24 |
1102032000000 | 3925.84 |
1102291200000 | 3922.1 |
1102377600000 | 3907.98 |
1102464000000 | 3845.98 |
1102550400000 | 3816.83 |
1102636800000 | 3809.41 |
1102896000000 | 3850.65 |
1102982400000 | 3862.62 |
1103068800000 | 3910.98 |
1103155200000 | 3897.5 |
1103241600000 | 3899.12 |
1103500800000 | 3939.35 |
1103587200000 | 3932.24 |
1103673600000 | 3945.64 |
1103760000000 | 3964.2 |
1103846400000 | 3987.43 |
1104105600000 | 4004.98 |
1104192000000 | 4009.57 |
1104278400000 | 4003.45 |
1104364800000 | 4039.23 |
1104451200000 | 4050.73 |
1104710400000 | 4035.95 |
1104796800000 | 3993.13 |
1104883200000 | 3956.42 |
1104969600000 | 3933.21 |
1105056000000 | 3929.37 |
1105315200000 | 3946.59 |
1105401600000 | 3961.81 |
1105488000000 | 3987.99 |
1105574400000 | 3981.78 |
1105660800000 | 3979.09 |
1105920000000 | 4001.72 |
1106006400000 | 3986.66 |
1106092800000 | 4001.31 |
1106179200000 | 3959.86 |
1106265600000 | 3972.75 |
1106524800000 | 3988.99 |
1106611200000 | 3978 |
1106697600000 | 4024.31 |
1106784000000 | 4024.07 |
1106870400000 | 4017.94 |
1107129600000 | 4049.31 |
1107216000000 | 4049.47 |
1107302400000 | 4081.44 |
1107388800000 | 4065.56 |
1107475200000 | 4095.15 |
1107734400000 | 4089.42 |
1107820800000 | 4065.01 |
1107907200000 | 4063.94 |
1107993600000 | 4086.19 |
1108080000000 | 4108.22 |
1108339200000 | 4148.34 |
1108425600000 | 4161.8 |
1108512000000 | 4140.48 |
1108598400000 | 4159.92 |
1108684800000 | 4170.77 |
1108944000000 | 4165.94 |
1109030400000 | 4180.6 |
1109116800000 | 4150.44 |
1109203200000 | 4167.74 |
1109289600000 | 4207.11 |
1109548800000 | 4246.39 |
1109635200000 | 4245.76 |
1109721600000 | 4223.12 |
1109808000000 | 4228.76 |
1109894400000 | 4279.29 |
1110153600000 | 4275.34 |
1110240000000 | 4294.74 |
1110326400000 | 4299.1 |
1110412800000 | 4276.59 |
1110499200000 | 4301.6 |
1110758400000 | 4260.13 |
1110844800000 | 4252.83 |
1110931200000 | 4256.46 |
1111017600000 | 4235.9 |
1111104000000 | 4234.42 |
1111363200000 | 4205.87 |
1111449600000 | 4210.41 |
1111536000000 | 4133.15 |
1111622400000 | 4127.01 |
1111708800000 | 4132.66 |
1111968000000 | 4110.91 |
1112054400000 | 4078.54 |
1112140800000 | 4077.25 |
1112227200000 | 4124.94 |
1112313600000 | 4147.95 |
1112572800000 | 4094.78 |
1112659200000 | 4119.72 |
1112745600000 | 4137.99 |
1112832000000 | 4156.72 |
1112918400000 | 4155.33 |
1113177600000 | 4166.38 |
1113264000000 | 4136.27 |
1113350400000 | 4155.07 |
1113436800000 | 4094.57 |
1113523200000 | 4053.18 |
1113782400000 | 3981.88 |
1113868800000 | 4034.67 |
1113955200000 | 4037.7 |
1114041600000 | 4038.76 |
1114128000000 | 4074.7 |
1114387200000 | 4069.82 |
1114473600000 | 4056.26 |
1114560000000 | 4016.44 |
1114646400000 | 3992.48 |
1114732800000 | 4008.3 |
1114992000000 | 4013.14 |
1115078400000 | 4019.81 |
1115164800000 | 4059.75 |
1115251200000 | 4077.08 |
1115337600000 | 4079.23 |
1115596800000 | 4068.53 |
1115683200000 | 4056.66 |
1115769600000 | 4039.46 |
1115856000000 | 4011.13 |
1115942400000 | 3985.34 |
1116201600000 | 3953.26 |
1116288000000 | 3948.09 |
1116374400000 | 3975.8 |
1116460800000 | 4003.68 |
1116547200000 | 3989.56 |
1116806400000 | 4017.83 |
1116892800000 | 4023.26 |
1116979200000 | 4010.63 |
1117065600000 | 4016.18 |
1117152000000 | 4036.89 |
1117411200000 | 4053.55 |
1117497600000 | 4040.31 |
1117584000000 | 4052.74 |
1117670400000 | 4066.49 |
1117756800000 | 4080.19 |
1118016000000 | 4083.7 |
1118102400000 | 4097.12 |
1118188800000 | 4113.34 |
1118275200000 | 4072.04 |
1118361600000 | 4087.18 |
1118620800000 | 4071 |
1118707200000 | 4081.36 |
1118793600000 | 4105.38 |
1118880000000 | 4130.16 |
1118966400000 | 4174.25 |
1119225600000 | 4154.78 |
1119312000000 | 4160.02 |
1119398400000 | 4171.06 |
1119484800000 | 4162.16 |
1119571200000 | 4139.81 |
1119830400000 | 4118.74 |
1119916800000 | 4129.99 |
1120003200000 | 4136.52 |
1120089600000 | 4132.14 |
1120176000000 | 4118.67 |
1120435200000 | 4112.82 |
1120521600000 | 4099.95 |
1120608000000 | 4118.06 |
1120694400000 | 4075.47 |
1120780800000 | 4097.68 |
1121040000000 | 4157.28 |
1121126400000 | 4196.68 |
1121212800000 | 4178.7 |
1121299200000 | 4193.2 |
1121385600000 | 4173.11 |
1121644800000 | 4182.2 |
1121731200000 | 4170.42 |
1121817600000 | 4178.87 |
1121904000000 | 4240.32 |
1121990400000 | 4241.2 |
1122249600000 | 4231.74 |
1122336000000 | 4209.15 |
1122422400000 | 4232.2 |
1122508800000 | 4263.09 |
1122595200000 | 4280.03 |
1122854400000 | 4309.14 |
1122940800000 | 4341.82 |
1123027200000 | 4369.81 |
1123113600000 | 4367.95 |
1123200000000 | 4327.22 |
1123459200000 | 4345.4 |
1123545600000 | 4328.96 |
1123632000000 | 4392.04 |
1123718400000 | 4418.02 |
1123804800000 | 4415.32 |
1124064000000 | 4399.91 |
1124150400000 | 4392.77 |
1124236800000 | 4371.84 |
1124323200000 | 4322.9 |
1124409600000 | 4327.75 |
1124668800000 | 4391.73 |
1124755200000 | 4379 |
1124841600000 | 4371.17 |
1124928000000 | 4366.11 |
1125014400000 | 4372.75 |
1125273600000 | 4335.64 |
1125360000000 | 4325.77 |
1125446400000 | 4366.38 |
1125532800000 | 4452.02 |
1125619200000 | 4485.34 |
1125878400000 | 4503.52 |
1125964800000 | 4496.43 |
1126051200000 | 4500.43 |
1126137600000 | 4487.94 |
1126224000000 | 4533.5 |
1126483200000 | 4529.44 |
1126569600000 | 4504.03 |
1126656000000 | 4526.57 |
1126742400000 | 4517.12 |
1126828800000 | 4525.01 |
1127088000000 | 4517.24 |
1127174400000 | 4545.67 |
1127260800000 | 4544.57 |
1127347200000 | 4507.7 |
1127433600000 | 4488.2 |
1127692800000 | 4527.64 |
1127779200000 | 4506.62 |
1127865600000 | 4541 |
1127952000000 | 4573.18 |
1128038400000 | 4587.21 |
1128297600000 | 4563.07 |
1128384000000 | 4592.36 |
1128470400000 | 4546.8 |
1128556800000 | 4495.56 |
1128643200000 | 4488.71 |
1128902400000 | 4491.28 |
1128988800000 | 4505.34 |
1129075200000 | 4483.21 |
1129161600000 | 4409.92 |
1129248000000 | 4428.25 |
1129507200000 | 4413.2 |
1129593600000 | 4366.99 |
1129680000000 | 4303.42 |
1129766400000 | 4316.77 |
1129852800000 | 4320.45 |
1130112000000 | 4341.7 |
1130198400000 | 4382.36 |
1130284800000 | 4390.54 |
1130371200000 | 4388.95 |
1130457600000 | 4370.16 |
1130716800000 | 4425.23 |
1130803200000 | 4457.3 |
1130889600000 | 4489.34 |
1130976000000 | 4518.54 |
1131062400000 | 4485.43 |
1131321600000 | 4488.47 |
1131408000000 | 4486.97 |
1131494400000 | 4492.28 |
1131580800000 | 4489.45 |
1131667200000 | 4517.5 |
1131926400000 | 4497.32 |
1132012800000 | 4475.56 |
1132099200000 | 4475.58 |
1132185600000 | 4536.9 |
1132272000000 | 4560.11 |
1132531200000 | 4581.38 |
1132617600000 | 4571.49 |
1132704000000 | 4619.99 |
1132790400000 | 4618.81 |
1132876800000 | 4616.1 |
1133136000000 | 4634.43 |
1133222400000 | 4630.3 |
1133308800000 | 4634.92 |
1133395200000 | 4667.9 |
1133481600000 | 4715.17 |
1133740800000 | 4742.44 |
1133827200000 | 4754.93 |
1133913600000 | 4751.15 |
1134000000000 | 4747.61 |
1134086400000 | 4770.47 |
1134345600000 | 4833.56 |
1134432000000 | 4838.79 |
1134518400000 | 4869.86 |
1134604800000 | 4834.42 |
1134691200000 | 4857.62 |
1134950400000 | 4864.63 |
1135036800000 | 4859.38 |
1135123200000 | 4881.86 |
1135209600000 | 4899.16 |
1135296000000 | 4912.81 |
1135555200000 | 4919.24 |
1135641600000 | 4905.18 |
1135728000000 | 4933.18 |
1135814400000 | 4947.69 |
1135900800000 | 4917.41 |
1136160000000 | 4924.67 |
1136246400000 | 5012.27 |
1136332800000 | 5102.2 |
1136419200000 | 5116.18 |
1136505600000 | 5170.47 |
1136764800000 | 5172.89 |
1136851200000 | 5141.31 |
1136937600000 | 5174.69 |
1137024000000 | 5188.54 |
1137110400000 | 5187.56 |
1137369600000 | 5199.61 |
1137456000000 | 5115.35 |
1137542400000 | 5032.06 |
1137628800000 | 5110.93 |
1137715200000 | 5097.48 |
1137974400000 | 5089.03 |
1138060800000 | 5122.98 |
1138147200000 | 5164.91 |
1138233600000 | 5206.53 |
1138320000000 | 5247.89 |
1138579200000 | 5244.62 |
1138665600000 | 5268.03 |
1138752000000 | 5270.62 |
1138838400000 | 5250.92 |
1138924800000 | 5207.99 |
1139184000000 | 5239.14 |
1139270400000 | 5226.35 |
1139356800000 | 5161.1 |
1139443200000 | 5195.67 |
1139529600000 | 5175.94 |
1139788800000 | 5119.15 |
1139875200000 | 5128.96 |
1139961600000 | 5140.17 |
1140048000000 | 5144.87 |
1140134400000 | 5140.12 |
1140393600000 | 5140.87 |
1140480000000 | 5172.04 |
1140566400000 | 5180.73 |
1140652800000 | 5244.4 |
1140739200000 | 5250.44 |
1140998400000 | 5283.75 |
1141084800000 | 5266.55 |
1141171200000 | 5277.89 |
1141257600000 | 5278.99 |
1141344000000 | 5248.58 |
1141603200000 | 5259.88 |
1141689600000 | 5163.29 |
1141776000000 | 5115.3 |
1141862400000 | 5174.25 |
1141948800000 | 5179.11 |
1142208000000 | 5241.28 |
1142294400000 | 5280.1 |
1142380800000 | 5311.85 |
1142467200000 | 5335.18 |
1142553600000 | 5366.33 |
1142812800000 | 5391.35 |
1142899200000 | 5359.99 |
1142985600000 | 5374.16 |
1143072000000 | 5339.99 |
1143158400000 | 5368.99 |
1143417600000 | 5385.27 |
1143504000000 | 5380.53 |
1143590400000 | 5376.76 |
1143676800000 | 5458.05 |
1143763200000 | 5439.37 |
1144022400000 | 5502.19 |
1144108800000 | 5538.76 |
1144195200000 | 5546.9 |
1144281600000 | 5580.34 |
1144368000000 | 5544.48 |
1144627200000 | 5535.99 |
1144713600000 | 5493.96 |
1144800000000 | 5459.05 |
1144886400000 | 5465.54 |
1144972800000 | 5470.1 |
1145232000000 | 5508.04 |
1145318400000 | 5545.82 |
1145404800000 | 5612.95 |
1145491200000 | 5615.23 |
1145577600000 | 5656.62 |
1145836800000 | 5640.89 |
1145923200000 | 5656.03 |
1146009600000 | 5697.81 |
1146096000000 | 5710.62 |
1146182400000 | 5701.3 |
1146441600000 | 5736.46 |
1146528000000 | 5789.78 |
1146614400000 | 5780.62 |
1146700800000 | 5822.28 |
1146787200000 | 5885.47 |
1147046400000 | 5934.69 |
1147132800000 | 5946.47 |
1147219200000 | 5942.23 |
1147305600000 | 5926.03 |
1147392000000 | 5834.82 |
1147651200000 | 5699.34 |
1147737600000 | 5656.27 |
1147824000000 | 5581.61 |
1147910400000 | 5494.41 |
1147996800000 | 5456.49 |
1148256000000 | 5313.06 |
1148342400000 | 5386.67 |
1148428800000 | 5316.97 |
1148515200000 | 5351.07 |
1148601600000 | 5438.27 |
1148860800000 | 5461.51 |
1148947200000 | 5427.35 |
1149033600000 | 5408.99 |
1149120000000 | 5409.36 |
1149206400000 | 5498.15 |
1149465600000 | 5459.4 |
1149552000000 | 5304.33 |
1149638400000 | 5235.64 |
1149724800000 | 5054.72 |
1149811200000 | 5133.21 |
1150070400000 | 5094.59 |
1150156800000 | 4925.13 |
1150243200000 | 4959.48 |
1150329600000 | 5071.22 |
1150416000000 | 5122.04 |
1150675200000 | 5096.17 |
1150761600000 | 5078.98 |
1150848000000 | 5098.33 |
1150934400000 | 5131.7 |
1151020800000 | 5108.12 |
1151280000000 | 5111.86 |
1151366400000 | 5117.49 |
1151452800000 | 5082.77 |
1151539200000 | 5169.59 |
1151625600000 | 5339.57 |
1151884800000 | 5373.04 |
1151971200000 | 5400.24 |
1152057600000 | 5306.03 |
1152144000000 | 5328.21 |
1152230400000 | 5349.18 |
1152489600000 | 5359.26 |
1152576000000 | 5325.27 |
1152662400000 | 5289.94 |
1152748800000 | 5218.2 |
1152835200000 | 5119.46 |
1153094400000 | 5044.36 |
1153180800000 | 4990.68 |
1153267200000 | 5078.22 |
1153353600000 | 5167.77 |
1153440000000 | 5129.56 |
1153699200000 | 5153.07 |
1153785600000 | 5197.75 |
1153872000000 | 5204.22 |
1153958400000 | 5309.61 |
1154044800000 | 5355.49 |
1154304000000 | 5370.18 |
1154390400000 | 5339.34 |
1154476800000 | 5392.48 |
1154563200000 | 5358.41 |
1154649600000 | 5416.34 |
1154908800000 | 5350.41 |
1154995200000 | 5377.34 |
1155081600000 | 5412.01 |
1155168000000 | 5360.35 |
1155254400000 | 5361.39 |
1155513600000 | 5386.87 |
1155600000000 | 5423.77 |
1155686400000 | 5491.41 |
1155772800000 | 5515.25 |
1155859200000 | 5500.91 |
1156118400000 | 5499.77 |
1156204800000 | 5501.51 |
1156291200000 | 5487.69 |
1156377600000 | 5471.49 |
1156464000000 | 5453.78 |
1156723200000 | 5455.46 |
1156809600000 | 5489.88 |
1156896000000 | 5531.37 |
1156982400000 | 5543.29 |
1157068800000 | 5573.87 |
1157328000000 | 5646.91 |
1157414400000 | 5625.36 |
1157500800000 | 5573.89 |
1157587200000 | 5500.51 |
1157673600000 | 5501.96 |
1157932800000 | 5436.69 |
1158019200000 | 5458.98 |
1158105600000 | 5478 |
1158192000000 | 5518.82 |
1158278400000 | 5502.04 |
1158537600000 | 5526.74 |
1158624000000 | 5520.96 |
1158710400000 | 5513.55 |
1158796800000 | 5550.16 |
1158883200000 | 5517.85 |
1159142400000 | 5492.15 |
1159228800000 | 5517.9 |
1159315200000 | 5581.89 |
1159401600000 | 5595.95 |
1159488000000 | 5595.59 |
1159747200000 | 5628.69 |
1159833600000 | 5596.72 |
1159920000000 | 5573.7 |
1160006400000 | 5640.27 |
1160092800000 | 5604.16 |
1160352000000 | 5605.99 |
1160438400000 | 5611.32 |
1160524800000 | 5596.9 |
1160611200000 | 5624.61 |
1160697600000 | 5654.53 |
1160956800000 | 5696.59 |
1161043200000 | 5664.52 |
1161129600000 | 5696.45 |
1161216000000 | 5734.33 |
1161302400000 | 5754.72 |
1161561600000 | 5749.56 |
1161648000000 | 5757.23 |
1161734400000 | 5788.1 |
1161820800000 | 5827.32 |
1161907200000 | 5832.18 |
1162166400000 | 5791.34 |
1162252800000 | 5835.96 |
1162339200000 | 5845.55 |
1162425600000 | 5828.11 |
1162512000000 | 5827.06 |
1162771200000 | 5867.33 |
1162857600000 | 5918.6 |
1162944000000 | 5878.56 |
1163030400000 | 5883.51 |
1163116800000 | 5909.46 |
1163376000000 | 5883.73 |
1163462400000 | 5903.63 |
1163548800000 | 5916.24 |
1163635200000 | 5921.93 |
1163721600000 | 5897.29 |
1163980800000 | 5861.07 |
1164067200000 | 5892.82 |
1164153600000 | 5981.04 |
1164240000000 | 5988.67 |
1164326400000 | 6003.49 |
1164585600000 | 5972.26 |
1164672000000 | 5950.63 |
1164758400000 | 6040.84 |
1164844800000 | 6087.74 |
1164931200000 | 6108.97 |
1165190400000 | 6136.08 |
1165276800000 | 6159.34 |
1165363200000 | 6180.94 |
1165449600000 | 6204.54 |
1165536000000 | 6198.47 |
1165795200000 | 6184.83 |
1165881600000 | 6189.93 |
1165968000000 | 6209.74 |
1166054400000 | 6238.41 |
1166140800000 | 6237.75 |
1166400000000 | 6235.79 |
1166486400000 | 6203.98 |
1166572800000 | 6254.76 |
1166659200000 | 6244.66 |
1166745600000 | 6230.91 |
1167004800000 | 6234.55 |
1167091200000 | 6231.4 |
1167177600000 | 6287.01 |
1167264000000 | 6303.15 |
1167350400000 | 6314.33 |
1167696000000 | 6390.61 |
1167782400000 | 6346.41 |
1167868800000 | 6282.31 |
1167955200000 | 6210.28 |
1168214400000 | 6211.62 |
1168300800000 | 6220.47 |
1168387200000 | 6153.61 |
1168473600000 | 6188.95 |
1168560000000 | 6261.1 |
1168819200000 | 6321.1 |
1168905600000 | 6301.96 |
1168992000000 | 6323 |
1169078400000 | 6333.67 |
1169164800000 | 6350.54 |
1169424000000 | 6374.26 |
1169510400000 | 6392.99 |
1169596800000 | 6422.96 |
1169683200000 | 6397.28 |
1169769600000 | 6336.58 |
1170028800000 | 6347.3 |
1170115200000 | 6370.3 |
1170201600000 | 6369.56 |
1170288000000 | 6451.19 |
1170374400000 | 6481.81 |
1170633600000 | 6475.04 |
1170720000000 | 6513.24 |
1170806400000 | 6537.93 |
1170892800000 | 6506.99 |
1170979200000 | 6525.56 |
1171238400000 | 6479.36 |
1171324800000 | 6511.21 |
1171411200000 | 6610.48 |
1171497600000 | 6654.2 |
1171584000000 | 6650.35 |
1171843200000 | 6675.16 |
1171929600000 | 6661.06 |
1172016000000 | 6651.83 |
1172102400000 | 6679.42 |
1172188800000 | 6712.44 |
1172448000000 | 6734.22 |
1172534400000 | 6587.51 |
1172620800000 | 6469.38 |
1172707200000 | 6416.92 |
1172793600000 | 6402.54 |
1173052800000 | 6217.82 |
1173139200000 | 6307.3 |
1173225600000 | 6354.17 |
1173312000000 | 6438.3 |
1173398400000 | 6463.53 |
1173657600000 | 6505.95 |
1173744000000 | 6455.75 |
1173830400000 | 6313.8 |
1173916800000 | 6406.79 |
1174003200000 | 6419.67 |
1174262400000 | 6492.19 |
1174348800000 | 6543.8 |
1174435200000 | 6585.86 |
1174521600000 | 6681.63 |
1174608000000 | 6682.07 |
1174867200000 | 6683.95 |
1174953600000 | 6671.26 |
1175040000000 | 6655.66 |
1175126400000 | 6689.02 |
1175212800000 | 6702.78 |
1175472000000 | 6720.02 |
1175558400000 | 6775.45 |
1175644800000 | 6831.02 |
1175731200000 | 6852.36 |
1175817600000 | 6853.02 |
1176076800000 | 6857.18 |
1176163200000 | 6908.35 |
1176249600000 | 6895.47 |
1176336000000 | 6892.23 |
1176422400000 | 6900.13 |
1176681600000 | 6977.24 |
1176768000000 | 6977.35 |
1176854400000 | 6994.81 |
1176940800000 | 6942.64 |
1177027200000 | 6997.18 |
1177286400000 | 6999.61 |
1177372800000 | 6976.78 |
1177459200000 | 7013.41 |
1177545600000 | 6999.92 |
1177632000000 | 6988.81 |
1177891200000 | 6989.91 |
1177977600000 | 6963.7 |
1178064000000 | 7004.19 |
1178150400000 | 7019.04 |
1178236800000 | 7081.31 |
1178496000000 | 7128.71 |
1178582400000 | 7062.1 |
1178668800000 | 7093.52 |
1178755200000 | 7058.84 |
1178841600000 | 7055.84 |
1179100800000 | 7063.56 |
1179187200000 | 7062.29 |
1179273600000 | 7059.05 |
1179360000000 | 7053.32 |
1179446400000 | 7070.84 |
1179705600000 | 7087.45 |
1179792000000 | 7122.98 |
1179878400000 | 7167.07 |
1179964800000 | 7098.47 |
1180051200000 | 7076.93 |
1180310400000 | 7100.35 |
1180396800000 | 7122.65 |
1180483200000 | 7080.9 |
1180569600000 | 7179.85 |
1180656000000 | 7222.43 |
1180915200000 | 7246.64 |
1181001600000 | 7240.32 |
1181088000000 | 7155.09 |
1181174400000 | 7077.42 |
1181260800000 | 6996.71 |
1181520000000 | 7032.48 |
1181606400000 | 7004.71 |
1181692800000 | 6999.47 |
1181779200000 | 7096.87 |
1181865600000 | 7187.87 |
1182124800000 | 7225.77 |
1182211200000 | 7219.65 |
1182297600000 | 7235.81 |
1182384000000 | 7202.75 |
1182470400000 | 7179.59 |
1182729600000 | 7145.86 |
1182816000000 | 7120 |
1182902400000 | 7060.48 |
1182988800000 | 7145.5 |
1183075200000 | 7187.65 |
1183334400000 | 7254.6 |
1183420800000 | 7311.92 |
1183507200000 | 7359.18 |
1183593600000 | 7341.67 |
1183680000000 | 7363.46 |
1183939200000 | 7413.59 |
1184025600000 | 7406.79 |
1184112000000 | 7391.4 |
1184198400000 | 7443.15 |
1184284800000 | 7499.48 |
1184544000000 | 7496.23 |
1184630400000 | 7483.12 |
1184716800000 | 7446.53 |
1184803200000 | 7503.82 |
1184889600000 | 7511.98 |
1185148800000 | 7515.6 |
1185235200000 | 7460.41 |
1185321600000 | 7381.21 |
1185408000000 | 7225.08 |
1185494400000 | 7077.09 |
1185753600000 | 7101.66 |
1185840000000 | 7201.52 |
1185926400000 | 7059.03 |
1186012800000 | 7087.25 |
1186099200000 | 7076.26 |
1186358400000 | 7007.61 |
1186444800000 | 7031.19 |
1186531200000 | 7166.11 |
1186617600000 | 7083.07 |
1186704000000 | 6887.64 |
1186963200000 | 6929 |
1187049600000 | 6857.53 |
1187136000000 | 6716.32 |
1187222400000 | 6439.56 |
1187308800000 | 6441.07 |
1187568000000 | 6574.53 |
1187654400000 | 6613.72 |
1187740800000 | 6737.73 |
1187827200000 | 6831.65 |
1187913600000 | 6860.94 |
1188172800000 | 6908.63 |
1188259200000 | 6848.37 |
1188345600000 | 6843.3 |
1188432000000 | 6893.63 |
1188518400000 | 7018.23 |
1188777600000 | 7041.75 |
1188864000000 | 7053.22 |
1188950400000 | 6988.11 |
1189036800000 | 7012.04 |
1189123200000 | 6954.58 |
1189382400000 | 6864.67 |
1189468800000 | 6951.41 |
1189555200000 | 6973.15 |
1189641600000 | 6987.93 |
1189728000000 | 6974.54 |
1189987200000 | 6894.67 |
1190073600000 | 6912.59 |
1190160000000 | 7135.93 |
1190246400000 | 7178.81 |
1190332800000 | 7201.54 |
1190592000000 | 7227.9 |
1190678400000 | 7211.84 |
1190764800000 | 7262.29 |
1190851200000 | 7367.86 |
1190937600000 | 7403.13 |
1191196800000 | 7458.15 |
1191283200000 | 7500.54 |
1191369600000 | 7506.68 |
1191456000000 | 7495.72 |
1191542400000 | 7565.78 |
1191801600000 | 7543.82 |
1191888000000 | 7593.99 |
1191974400000 | 7641.97 |
1192060800000 | 7716.66 |
1192147200000 | 7660.86 |
1192406400000 | 7653.65 |
1192492800000 | 7555.83 |
1192579200000 | 7598.84 |
1192665600000 | 7622.95 |
1192752000000 | 7545.76 |
1193011200000 | 7377.15 |
1193097600000 | 7516.41 |
1193184000000 | 7488.28 |
1193270400000 | 7570.15 |
1193356800000 | 7662.38 |
1193616000000 | 7754.87 |
1193702400000 | 7730.85 |
1193788800000 | 7810.96 |
1193875200000 | 7750.61 |
1193961600000 | 7678.99 |
1194220800000 | 7598.23 |
1194307200000 | 7664.26 |
1194393600000 | 7645.93 |
1194480000000 | 7541.01 |
1194566400000 | 7466.04 |
1194825600000 | 7281.56 |
1194912000000 | 7302 |
1194998400000 | 7429.55 |
1195084800000 | 7317.74 |
1195171200000 | 7231.52 |
1195430400000 | 7098.3 |
1195516800000 | 7161.67 |
1195603200000 | 6986.24 |
1195689600000 | 6988.68 |
1195776000000 | 7042.96 |
1196035200000 | 7116.08 |
1196121600000 | 7084.17 |
1196208000000 | 7169.48 |
1196294400000 | 7253.83 |
1196380800000 | 7311.39 |
1196640000000 | 7302.7 |
1196726400000 | 7249.94 |
1196812800000 | 7309.29 |
1196899200000 | 7337.8 |
1196985600000 | 7393.65 |
1197244800000 | 7398.14 |
1197331200000 | 7397.78 |
1197417600000 | 7373.13 |
1197504000000 | 7197.95 |
1197590400000 | 7117.39 |
1197849600000 | 6913.47 |
1197936000000 | 6922.7 |
1198022400000 | 6906.09 |
1198108800000 | 6889 |
1198195200000 | 6984.1 |
1198454400000 | 7037.55 |
1198540800000 | 7067.65 |
1198627200000 | 7111.66 |
1198713600000 | 7133.53 |
1198800000000 | 7164.55 |
1199059200000 | 7178.48 |
1199232000000 | 7183.95 |
1199318400000 | 7139.48 |
1199404800000 | 7029.21 |
1199664000000 | 6905.74 |
1199750400000 | 6940.93 |
1199836800000 | 6885.31 |
1199923200000 | 6826.83 |
1200009600000 | 6789.52 |
1200268800000 | 6848.14 |
1200355200000 | 6692.42 |
1200441600000 | 6492.89 |
1200528000000 | 6508.59 |
1200614400000 | 6479.95 |
1200873600000 | 6166.76 |
1200960000000 | 6114.71 |
1201046400000 | 6122.25 |
1201132800000 | 6350.13 |
1201219200000 | 6481.85 |
1201478400000 | 6388.83 |
1201564800000 | 6493.74 |
1201651200000 | 6440.15 |
1201737600000 | 6474.05 |
1201824000000 | 6586.84 |
1202083200000 | 6672.9 |
1202169600000 | 6498.01 |
1202256000000 | 6416.92 |
1202342400000 | 6318.52 |
1202428800000 | 6314.21 |
1202688000000 | 6270.74 |
1202774400000 | 6375.47 |
1202860800000 | 6393.02 |
1202947200000 | 6527.69 |
1203033600000 | 6511.09 |
1203292800000 | 6551.83 |
1203379200000 | 6617.06 |
1203465600000 | 6503.33 |
1203552000000 | 6604.44 |
1203638400000 | 6568.4 |
1203897600000 | 6664.84 |
1203984000000 | 6729.86 |
1204070400000 | 6842.39 |
1204156800000 | 6820.23 |
1204243200000 | 6743.5 |
1204502400000 | 6609.1 |
1204588800000 | 6559.63 |
1204675200000 | 6613.13 |
1204761600000 | 6637.97 |
1204848000000 | 6524.3 |
1205107200000 | 6391.17 |
1205193600000 | 6455.02 |
1205280000000 | 6573.6 |
1205366400000 | 6496.04 |
1205452800000 | 6446.18 |
1205712000000 | 6255.7 |
1205798400000 | 6365.78 |
1205884800000 | 6312.62 |
1205971200000 | 6215.98 |
1206057600000 | 6250.39 |
1206316800000 | 6265.22 |
1206403200000 | 6496.4 |
1206489600000 | 6558.18 |
1206576000000 | 6593.04 |
1206662400000 | 6595.52 |
1206921600000 | 6580.9 |
1207008000000 | 6602.11 |
1207094400000 | 6711.2 |
1207180800000 | 6724.45 |
1207267200000 | 6774.21 |
1207526400000 | 6821.53 |
1207612800000 | 6729.27 |
1207699200000 | 6688.27 |
1207785600000 | 6684.22 |
1207872000000 | 6678.72 |
1208131200000 | 6607.17 |
1208217600000 | 6617.17 |
1208304000000 | 6768.75 |
1208390400000 | 6764.82 |
1208476800000 | 6765.17 |
1208736000000 | 6829.05 |
1208822400000 | 6822.32 |
1208908800000 | 6834.11 |
1208995200000 | 6772.81 |
1209081600000 | 6830.16 |
1209340800000 | 6869.73 |
1209427200000 | 6815.98 |
1209513600000 | 6855.58 |
1209600000000 | 6817.43 |
1209686400000 | 6916.29 |
1209945600000 | 6948.26 |
1210032000000 | 6973.81 |
1210118400000 | 6961.03 |
1210204800000 | 6977.26 |
1210291200000 | 6907.5 |
1210550400000 | 6928.57 |
1210636800000 | 6921.27 |
1210723200000 | 6934.98 |
1210809600000 | 7000.93 |
1210896000000 | 7092.25 |
1211155200000 | 7136.07 |
1211241600000 | 7073.83 |
1211328000000 | 7055.25 |
1211414400000 | 7046.69 |
1211500800000 | 7009.77 |
1211760000000 | 6947.59 |
1211846400000 | 6945.09 |
1211932800000 | 6937.92 |
1212019200000 | 6953.15 |
1212105600000 | 7021.68 |
1212364800000 | 7005.17 |
1212451200000 | 6959.54 |
1212537600000 | 6946.51 |
1212624000000 | 6955.08 |
1212710400000 | 6950.14 |
1212969600000 | 6855.31 |
1213056000000 | 6696.03 |
1213142400000 | 6647.43 |
1213228800000 | 6574.64 |
1213315200000 | 6578.87 |
1213574400000 | 6646.96 |
1213660800000 | 6696.9 |
1213747200000 | 6649.18 |
1213833600000 | 6580.16 |
1213920000000 | 6519.61 |
1214179200000 | 6450.13 |
1214265600000 | 6427.8 |
1214352000000 | 6460.81 |
1214438400000 | 6418.32 |
1214524800000 | 6389.31 |
1214784000000 | 6387.01 |
1214870400000 | 6275.72 |
1214956800000 | 6202.16 |
1215043200000 | 6133.49 |
1215129600000 | 6085.51 |
1215388800000 | 6105.36 |
1215475200000 | 6002.67 |
1215561600000 | 6090.89 |
1215648000000 | 6067.36 |
1215734400000 | 6042.9 |
1215993600000 | 6064.27 |
1216080000000 | 5971.06 |
1216166400000 | 5972.81 |
1216252800000 | 6081.56 |
1216339200000 | 6080.36 |
1216598400000 | 6160.65 |
1216684800000 | 6167.91 |
1216771200000 | 6222.54 |
1216857600000 | 6171.61 |
1216944000000 | 6101.92 |
1217203200000 | 6080.47 |
1217289600000 | 6015.7 |
1217376000000 | 6106.69 |
1217462400000 | 6112.82 |
1217548800000 | 6029.67 |
1217808000000 | 5967.51 |
1217894400000 | 5966.12 |
1217980800000 | 6040.56 |
1218067200000 | 5993.15 |
1218153600000 | 5924.35 |
1218412800000 | 5980.73 |
1218499200000 | 5927.37 |
1218585600000 | 5827.47 |
1218672000000 | 5840.68 |
1218758400000 | 5801.3 |
1219017600000 | 5803.07 |
1219104000000 | 5687.55 |
1219190400000 | 5725.15 |
1219276800000 | 5758.26 |
1219363200000 | 5767.32 |
1219622400000 | 5765.62 |
1219708800000 | 5714.96 |
1219795200000 | 5740.8 |
1219881600000 | 5800.19 |
1219968000000 | 5859 |
1220227200000 | 5770.06 |
1220313600000 | 5728.12 |
1220400000000 | 5658.41 |
1220486400000 | 5522.17 |
1220572800000 | 5404.24 |
1220832000000 | 5542.8 |
1220918400000 | 5426.31 |
1221004800000 | 5384.91 |
1221091200000 | 5283.94 |
1221177600000 | 5412.18 |
1221436800000 | 5295.85 |
1221523200000 | 5134.87 |
1221609600000 | 5073.36 |
1221696000000 | 5075.23 |
1221782400000 | 5382.59 |
1222041600000 | 5417.84 |
1222128000000 | 5349.48 |
1222214400000 | 5312.98 |
1222300800000 | 5333.45 |
1222387200000 | 5234.64 |
1222646400000 | 4979.17 |
1222732800000 | 4922.82 |
1222819200000 | 4921.49 |
1222905600000 | 4772.93 |
1222992000000 | 4736.15 |
1223251200000 | 4383.11 |
1223337600000 | 4320.51 |
1223424000000 | 4055.08 |
1223510400000 | 4036.55 |
1223596800000 | 3761.09 |
1223856000000 | 3985.23 |
1223942400000 | 4217.81 |
1224028800000 | 4033.05 |
1224115200000 | 3770.49 |
1224201600000 | 3831.54 |
1224460800000 | 3922.2 |
1224547200000 | 3922.47 |
1224633600000 | 3675.01 |
1224720000000 | 3593.99 |
1224806400000 | 3396.03 |
1225065600000 | 3196.73 |
1225152000000 | 3296 |
1225238400000 | 3519.87 |
1225324800000 | 3710.45 |
1225411200000 | 3699.93 |
1225670400000 | 3780.33 |
1225756800000 | 3980.13 |
1225843200000 | 4017.12 |
1225929600000 | 3772.87 |
1226016000000 | 3771.99 |
1226275200000 | 3839.79 |
1226361600000 | 3676.38 |
1226448000000 | 3593.23 |
1226534400000 | 3525.48 |
1226620800000 | 3542.76 |
1226880000000 | 3490.08 |
1226966400000 | 3438.89 |
1227052800000 | 3366.15 |
1227139200000 | 3207.74 |
1227225600000 | 3223.36 |
1227484800000 | 3361.52 |
1227571200000 | 3465.75 |
1227657600000 | 3473.7 |
1227744000000 | 3537.23 |
1227830400000 | 3563.19 |
1228089600000 | 3440.16 |
1228176000000 | 3407.89 |
1228262400000 | 3428.21 |
1228348800000 | 3411.43 |
1228435200000 | 3345.24 |
1228694400000 | 3534.25 |
1228780800000 | 3568.01 |
1228867200000 | 3642.88 |
1228953600000 | 3703.24 |
1229040000000 | 3628.4 |
1229299200000 | 3737.43 |
1229385600000 | 3750.71 |
1229472000000 | 3865.93 |
1229558400000 | 3887.08 |
1229644800000 | 3793.19 |
1229904000000 | 3747.11 |
1229990400000 | 3733.89 |
1230076800000 | 3710.39 |
1230163200000 | 3720.35 |
1230249600000 | 3733.28 |
1230508800000 | 3809.26 |
1230595200000 | 3837 |
1230681600000 | 3824.98 |
1230854400000 | 3899.09 |
1231113600000 | 3918.43 |
1231200000000 | 3946.41 |
1231286400000 | 3970.47 |
1231372800000 | 3918 |
1231459200000 | 3882.23 |
1231718400000 | 3807.6 |
1231804800000 | 3707.04 |
1231891200000 | 3644.05 |
1231977600000 | 3557.27 |
1232064000000 | 3631.11 |
1232323200000 | 3592.4 |
1232409600000 | 3484.54 |
1232496000000 | 3482.69 |
1232582400000 | 3488.58 |
1232668800000 | 3416.37 |
1232928000000 | 3490.78 |
1233014400000 | 3555.18 |
1233100800000 | 3617.91 |
1233187200000 | 3581.06 |
1233273600000 | 3532.7 |
1233532800000 | 3448 |
1233619200000 | 3496.92 |
1233705600000 | 3560.59 |
1233792000000 | 3550.18 |
1233878400000 | 3609.4 |
1234137600000 | 3644.46 |
1234224000000 | 3593.53 |
1234310400000 | 3564.81 |
1234396800000 | 3498.87 |
1234483200000 | 3538.3 |
1234742400000 | 3503.02 |
1234828800000 | 3381.24 |
1234915200000 | 3337.97 |
1235001600000 | 3353.83 |
1235088000000 | 3256.67 |
1235347200000 | 3242.99 |
1235433600000 | 3191.34 |
1235520000000 | 3196.28 |
1235606400000 | 3222.25 |
1235692800000 | 3200.37 |
1235952000000 | 3073.46 |
1236038400000 | 3023.56 |
1236124800000 | 3095.77 |
1236211200000 | 3067.78 |
1236297600000 | 3041.27 |
1236556800000 | 3001.62 |
1236643200000 | 3099.85 |
1236729600000 | 3141.69 |
1236816000000 | 3136.51 |
1236902400000 | 3203.71 |
1237161600000 | 3288.55 |
1237248000000 | 3304.83 |
1237334400000 | 3334.26 |
1237420800000 | 3482.14 |
1237507200000 | 3441.78 |
1237766400000 | 3537.83 |
1237852800000 | 3573.93 |
1237939200000 | 3585 |
1238025600000 | 3613.99 |
1238112000000 | 3574 |
1238371200000 | 3436.52 |
1238457600000 | 3484.25 |
1238544000000 | 3541.97 |
1238630400000 | 3725.83 |
1238716800000 | 3737.43 |
1238976000000 | 3731.61 |
1239062400000 | 3682.54 |
1239148800000 | 3659.16 |
1239235200000 | 3767.51 |
1239321600000 | 3780.41 |
1239580800000 | 3815.64 |
1239667200000 | 3864.45 |
1239753600000 | 3844.43 |
1239840000000 | 3888.02 |
1239926400000 | 3906.26 |
1240185600000 | 3811.26 |
1240272000000 | 3801.27 |
1240358400000 | 3855.28 |
1240444800000 | 3900.41 |
1240531200000 | 3972.48 |
1240790400000 | 3934.31 |
1240876800000 | 3853.9 |
1240963200000 | 3944.99 |
1241049600000 | 4021.58 |
1241136000000 | 4026.44 |
1241395200000 | 4137.5 |
1241481600000 | 4167.18 |
1241568000000 | 4218.39 |
1241654400000 | 4270.63 |
1241740800000 | 4338.53 |
1242000000000 | 4333.67 |
1242086400000 | 4318.29 |
1242172800000 | 4236.96 |
1242259200000 | 4206.82 |
1242345600000 | 4274.77 |
1242604800000 | 4304.36 |
1242691200000 | 4415.28 |
1242777600000 | 4496.86 |
1242864000000 | 4437.61 |
1242950400000 | 4469.97 |
1243209600000 | 4493.7 |
1243296000000 | 4488.63 |
1243382400000 | 4534.46 |
1243468800000 | 4506.02 |
1243555200000 | 4588.94 |
1243814400000 | 4713.36 |
1243900800000 | 4752.84 |
1243987200000 | 4686.71 |
1244073600000 | 4658.1 |
1244160000000 | 4639.44 |
1244419200000 | 4573.93 |
1244505600000 | 4612.16 |
1244592000000 | 4681.14 |
1244678400000 | 4725.02 |
1244764800000 | 4709.68 |
1245024000000 | 4595.42 |
1245110400000 | 4562.75 |
1245196800000 | 4504.56 |
1245283200000 | 4497.65 |
1245369600000 | 4538.28 |
1245628800000 | 4459.54 |
1245715200000 | 4424.71 |
1245801600000 | 4512.28 |
1245888000000 | 4513 |
1245974400000 | 4588.25 |
1246233600000 | 4599.79 |
1246320000000 | 4597.58 |
1246406400000 | 4655.2 |
1246492800000 | 4590.38 |
1246579200000 | 4573.27 |
1246838400000 | 4516.1 |
1246924800000 | 4506.04 |
1247011200000 | 4422.66 |
1247097600000 | 4453.84 |
1247184000000 | 4428.48 |
1247443200000 | 4394.36 |
1247529600000 | 4471.66 |
1247616000000 | 4589.98 |
1247702400000 | 4627.59 |
1247788800000 | 4650.45 |
1248048000000 | 4725.97 |
1248134400000 | 4797.65 |
1248220800000 | 4810.13 |
1248307200000 | 4860.56 |
1248393600000 | 4876.84 |
1248652800000 | 4906.92 |
1248739200000 | 4901.24 |
1248825600000 | 4865.61 |
1248912000000 | 4927.68 |
1248998400000 | 5005.29 |
1249257600000 | 5118.65 |
1249344000000 | 5118.93 |
1249430400000 | 5100.8 |
1249516800000 | 5101.23 |
1249603200000 | 5061.68 |
1249862400000 | 5076.39 |
1249948800000 | 5050.31 |
1250035200000 | 5064.43 |
1250121600000 | 5153.72 |
1250208000000 | 5153.6 |
1250467200000 | 4990.73 |
1250553600000 | 5026.64 |
1250640000000 | 5030.03 |
1250726400000 | 5105.04 |
1250812800000 | 5156.12 |
1251072000000 | 5249.81 |
1251158400000 | 5251.45 |
1251244800000 | 5229.05 |
1251331200000 | 5200.39 |
1251417600000 | 5278.72 |
1251676800000 | 5238.02 |
1251763200000 | 5195.74 |
1251849600000 | 5118.98 |
1251936000000 | 5156.19 |
1252022400000 | 5194.28 |
1252281600000 | 5281.94 |
1252368000000 | 5369.36 |
1252454400000 | 5400.66 |
1252540800000 | 5440.72 |
1252627200000 | 5485.37 |
1252886400000 | 5428.28 |
1252972800000 | 5443.47 |
1253059200000 | 5543.37 |
1253145600000 | 5591.23 |
1253232000000 | 5553.78 |
1253491200000 | 5493.32 |
1253577600000 | 5579.31 |
1253664000000 | 5571.91 |
1253750400000 | 5513.31 |
1253836800000 | 5493.54 |
1254096000000 | 5487.64 |
1254182400000 | 5484.71 |
1254268800000 | 5521.51 |
1254355200000 | 5438.79 |
1254441600000 | 5347.04 |
1254700800000 | 5368.52 |
1254787200000 | 5494.85 |
1254873600000 | 5513.19 |
1254960000000 | 5602.09 |
1255046400000 | 5612.4 |
1255305600000 | 5644.16 |
1255392000000 | 5637.12 |
1255478400000 | 5722.93 |
1255564800000 | 5740.92 |
1255651200000 | 5699.43 |
1255910400000 | 5757.16 |
1255996800000 | 5743.99 |
1256083200000 | 5742.15 |
1256169600000 | 5681.8 |
1256256000000 | 5673.96 |
1256515200000 | 5625.51 |
1256601600000 | 5530.89 |
1256688000000 | 5391.08 |
1256774400000 | 5434.85 |
1256860800000 | 5403.12 |
1257120000000 | 5386.78 |
1257206400000 | 5345.37 |
1257292800000 | 5465.32 |
1257379200000 | 5481.41 |
1257465600000 | 5519.65 |
1257724800000 | 5631.93 |
1257811200000 | 5620.61 |
1257897600000 | 5656.32 |
1257984000000 | 5615.02 |
1258070400000 | 5641.6 |
1258329600000 | 5728.63 |
1258416000000 | 5672.89 |
1258502400000 | 5695.72 |
1258588800000 | 5599.02 |
1258675200000 | 5572.97 |
1258934400000 | 5661.72 |
1259020800000 | 5615.79 |
1259107200000 | 5670.86 |
1259193600000 | 5556.04 |
1259280000000 | 5522.29 |
1259539200000 | 5570.28 |
1259625600000 | 5712.88 |
1259712000000 | 5733.41 |
1259798400000 | 5764.98 |
1259884800000 | 5726.26 |
1260144000000 | 5727.23 |
1260230400000 | 5675.22 |
1260316800000 | 5631.7 |
1260403200000 | 5632.59 |
1260489600000 | 5654.87 |
1260748800000 | 5701.75 |
1260835200000 | 5666.57 |
1260921600000 | 5706.35 |
1261008000000 | 5594.03 |
1261094400000 | 5559.41 |
1261353600000 | 5581.98 |
1261440000000 | 5597.01 |
1261526400000 | 5642.71 |
1261612800000 | 5667.91 |
1261699200000 | 5664.62 |
1261958400000 | 5708.02 |
1262044800000 | 5733.29 |
1262131200000 | 5691.03 |
1262217600000 | 5723.71 |
1262563200000 | 5838.88 |
1262649600000 | 5884.34 |
1262736000000 | 5896.26 |
1262822400000 | 5879.74 |
1262908800000 | 5916.13 |
1263168000000 | 5995.81 |
1263254400000 | 5968.65 |
1263340800000 | 5944.15 |
1263427200000 | 5991.65 |
1263513600000 | 5960.29 |
1263772800000 | 5971.78 |
1263859200000 | 5954.15 |
1263945600000 | 5864.08 |
1264032000000 | 5786.51 |
1264118400000 | 5718.85 |
1264377600000 | 5693.27 |
1264464000000 | 5625.08 |
1264550400000 | 5568.63 |
1264636800000 | 5565.19 |
1264723200000 | 5521.97 |
1264982400000 | 5537.9 |
1265068800000 | 5614.16 |
1265155200000 | 5620.61 |
1265241600000 | 5494.78 |
1265328000000 | 5366.98 |
1265587200000 | 5346.17 |
1265673600000 | 5378.58 |
1265760000000 | 5401.45 |
1265846400000 | 5424.93 |
1265932800000 | 5417.81 |
1266192000000 | 5419.07 |
1266278400000 | 5472.57 |
1266364800000 | 5537.7 |
1266451200000 | 5545.46 |
1266537600000 | 5483.9 |
1266796800000 | 5553.32 |
1266883200000 | 5529.39 |
1266969600000 | 5517.62 |
1267056000000 | 5452.53 |
1267142400000 | 5526.21 |
1267401600000 | 5558.8 |
1267488000000 | 5625.37 |
1267574400000 | 5691.72 |
1267660800000 | 5665.07 |
1267747200000 | 5726.39 |
1268006400000 | 5771.85 |
1268092800000 | 5758.16 |
1268179200000 | 5790.29 |
1268265600000 | 5792.98 |
1268352000000 | 5832.12 |
1268611200000 | 5783.47 |
1268697600000 | 5842.66 |
1268784000000 | 5906.58 |
1268870400000 | 5870.32 |
1268956800000 | 5849.91 |
1269216000000 | 5837.52 |
1269302400000 | 5864.7 |
1269388800000 | 5806.32 |
1269475200000 | 5822.21 |
1269561600000 | 5853.3 |
1269820800000 | 5904.86 |
1269907200000 | 5908.97 |
1269993600000 | 5916.28 |
1270080000000 | 5993.87 |
1270166400000 | 5996.61 |
1270425600000 | 6006.42 |
1270512000000 | 6021.39 |
1270598400000 | 6033.53 |
1270684800000 | 5994.7 |
1270771200000 | 6052.9 |
1271030400000 | 6076.51 |
1271116800000 | 6040.36 |
1271203200000 | 6098.27 |
1271289600000 | 6117.1 |
1271376000000 | 6047.36 |
1271635200000 | 5954.76 |
1271721600000 | 6014.71 |
1271808000000 | 6031.27 |
1271894400000 | 5980.93 |
1271980800000 | 6015.05 |
1272240000000 | 6076.02 |
1272326400000 | 5987.1 |
1272412800000 | 5862.32 |
1272499200000 | 5936.65 |
1272585600000 | 5966.12 |
1272844800000 | 5932 |
1272931200000 | 5802.32 |
1273017600000 | 5693.1 |
1273104000000 | 5580.35 |
1273190400000 | 5424.12 |
1273449600000 | 5671.94 |
1273536000000 | 5617.96 |
1273622400000 | 5695.04 |
1273708800000 | 5723.03 |
1273795200000 | 5592.73 |
1274054400000 | 5485.29 |
1274140800000 | 5499.67 |
1274227200000 | 5361.88 |
1274313600000 | 5241.01 |
1274400000000 | 5244.23 |
1274659200000 | 5231.91 |
1274745600000 | 5045.85 |
1274832000000 | 5150.68 |
1274918400000 | 5284.53 |
1275004800000 | 5332.9 |
1275264000000 | 5348.99 |
1275350400000 | 5316.98 |
1275436800000 | 5290.21 |
1275523200000 | 5387.63 |
1275609600000 | 5300.08 |
1275868800000 | 5178.27 |
1275955200000 | 5171.77 |
1276041600000 | 5236.94 |
1276128000000 | 5332.76 |
1276214400000 | 5362.94 |
1276473600000 | 5477.26 |
1276560000000 | 5519.43 |
1276646400000 | 5544.86 |
1276732800000 | 5556.82 |
1276819200000 | 5589.26 |
1277078400000 | 5680.52 |
1277164800000 | 5629.85 |
1277251200000 | 5569.38 |
1277337600000 | 5538.27 |
1277424000000 | 5503.46 |
1277683200000 | 5533.97 |
1277769600000 | 5377.77 |
1277856000000 | 5346.31 |
1277942400000 | 5313.24 |
1278028800000 | 5338.67 |
1278288000000 | 5323.98 |
1278374400000 | 5447 |
1278460800000 | 5462.14 |
1278547200000 | 5535.74 |
1278633600000 | 5572.71 |
1278892800000 | 5559.92 |
1278979200000 | 5633.19 |
1279065600000 | 5674.08 |
1279152000000 | 5673.01 |
1279238400000 | 5619.85 |
1279497600000 | 5586.83 |
1279584000000 | 5587.31 |
1279670400000 | 5626.92 |
1279756800000 | 5701.44 |
1279843200000 | 5746.64 |
1280102400000 | 5789.63 |
1280188800000 | 5795.35 |
1280275200000 | 5809.36 |
1280361600000 | 5823.76 |
1280448000000 | 5774.71 |
1280707200000 | 5916.98 |
1280793600000 | 5945.38 |
1280880000000 | 5912.73 |
1280966400000 | 5939.84 |
1281052800000 | 5954.01 |
1281312000000 | 5972.55 |
1281398400000 | 5878.87 |
1281484800000 | 5732.14 |
1281571200000 | 5680.3 |
1281657600000 | 5696.18 |
1281916800000 | 5726.32 |
1282003200000 | 5786.77 |
1282089600000 | 5802.29 |
1282176000000 | 5786.63 |
1282262400000 | 5681.54 |
1282521600000 | 5693.63 |
1282608000000 | 5642.74 |
1282694400000 | 5570.62 |
1282780800000 | 5633.65 |
1282867200000 | 5666.22 |
1283126400000 | 5693.96 |
1283212800000 | 5660.58 |
1283299200000 | 5803.81 |
1283385600000 | 5847.73 |
1283472000000 | 5895.71 |
1283731200000 | 5948.34 |
1283817600000 | 5891.84 |
1283904000000 | 5897.91 |
1283990400000 | 5951.55 |
1284076800000 | 5960.58 |
1284336000000 | 6049.83 |
1284422400000 | 6087.35 |
1284508800000 | 6086.95 |
1284595200000 | 6063.07 |
1284681600000 | 6077.77 |
1284940800000 | 6134.63 |
1285027200000 | 6141.11 |
1285113600000 | 6179.31 |
1285200000000 | 6157.94 |
1285286400000 | 6227.13 |
1285545600000 | 6257.43 |
1285632000000 | 6267.5 |
1285718400000 | 6300.59 |
1285804800000 | 6286.8 |
1285891200000 | 6314.81 |
1286150400000 | 6285.51 |
1286236800000 | 6373.21 |
1286323200000 | 6450.64 |
1286409600000 | 6466.39 |
1286496000000 | 6457.48 |
1286755200000 | 6473.7 |
1286841600000 | 6418.8 |
1286928000000 | 6520.23 |
1287014400000 | 6584.71 |
1287100800000 | 6543.36 |
1287360000000 | 6526.77 |
1287446400000 | 6431.26 |
1287532800000 | 6486.93 |
1287619200000 | 6506.18 |
1287705600000 | 6491.04 |
1287964800000 | 6554.73 |
1288051200000 | 6507.66 |
1288137600000 | 6423.09 |
1288224000000 | 6470.61 |
1288310400000 | 6486.36 |
1288569600000 | 6517.74 |
1288656000000 | 6558.26 |
1288742400000 | 6559.79 |
1288828800000 | 6707.71 |
1288915200000 | 6711.39 |
1289174400000 | 6701.79 |
1289260800000 | 6724.58 |
1289347200000 | 6629.58 |
1289433600000 | 6614 |
1289520000000 | 6547.8 |
1289779200000 | 6533.25 |
1289865600000 | 6414.19 |
1289952000000 | 6419.19 |
1290038400000 | 6524.49 |
1290124800000 | 6536.6 |
1290384000000 | 6531.41 |
1290470400000 | 6427.09 |
1290556800000 | 6451.42 |
1290643200000 | 6479.79 |
1290729600000 | 6394.34 |
1290988800000 | 6333.23 |
1291075200000 | 6313.31 |
1291161600000 | 6422.99 |
1291248000000 | 6558.34 |
1291334400000 | 6636.83 |
1291593600000 | 6634.08 |
1291680000000 | 6671.55 |
1291766400000 | 6612.7 |
1291852800000 | 6609.61 |
1291939200000 | 6621.14 |
1292198400000 | 6722.71 |
1292284800000 | 6743.71 |
1292371200000 | 6703.45 |
1292457600000 | 6663.1 |
1292544000000 | 6658.48 |
1292803200000 | 6652.69 |
1292889600000 | 6721.32 |
1292976000000 | 6725.42 |
1293062400000 | 6739.2 |
1293148800000 | 6740.08 |
1293408000000 | 6729.75 |
1293494400000 | 6755.77 |
1293580800000 | 6802.28 |
1293667200000 | 6808.17 |
1293753600000 | 6846.19 |
1294012800000 | 6877.91 |
1294099200000 | 6906.26 |
1294185600000 | 6842.77 |
1294272000000 | 6839.75 |
1294358400000 | 6840.25 |
1294617600000 | 6789.21 |
1294704000000 | 6831.8 |
1294790400000 | 6910.64 |
1294876800000 | 6952.02 |
1294963200000 | 6935.61 |
1295222400000 | 6910.65 |
1295308800000 | 6963.73 |
1295395200000 | 6971.72 |
1295481600000 | 6828.98 |
1295568000000 | 6841.84 |
1295827200000 | 6867.97 |
1295913600000 | 6865.24 |
1296000000000 | 6910.74 |
1296086400000 | 6926.11 |
1296172800000 | 6853.88 |
1296432000000 | 6823.61 |
1296518400000 | 6918.2 |
1296604800000 | 6946.03 |
1296691200000 | 6915.02 |
1296777600000 | 6928.95 |
1297036800000 | 6966.83 |
1297123200000 | 6992.72 |
1297209600000 | 6933.56 |
1297296000000 | 6862.99 |
1297382400000 | 6860.47 |
1297641600000 | 6909.69 |
1297728000000 | 6904.11 |
1297814400000 | 6923.62 |
1297900800000 | 6955.06 |
1297987200000 | 6991.15 |
1298246400000 | 6955.68 |
1298332800000 | 6869.34 |
1298419200000 | 6817.39 |
1298505600000 | 6773.12 |
1298592000000 | 6860.55 |
1298851200000 | 6935.06 |
1298937600000 | 6951.78 |
1299024000000 | 6911.83 |
1299110400000 | 6965.39 |
1299196800000 | 6999.75 |
1299456000000 | 6966.09 |
1299542400000 | 6949.2 |
1299628800000 | 6964.82 |
1299715200000 | 6829.6 |
1299801600000 | 6782.76 |
1300060800000 | 6708.94 |
1300147200000 | 6475.87 |
1300233600000 | 6521.02 |
1300320000000 | 6599.16 |
1300406400000 | 6670.43 |
1300665600000 | 6766.76 |
1300752000000 | 6833.16 |
1300838400000 | 6824.75 |
1300924800000 | 6892.24 |
1301011200000 | 6897.48 |
1301270400000 | 6871.08 |
1301356800000 | 6868.44 |
1301443200000 | 6955.74 |
1301529600000 | 6987.26 |
1301616000000 | 7020.9 |
1301875200000 | 7068.04 |
1301961600000 | 7058.1 |
1302048000000 | 7092.19 |
1302134400000 | 7068.96 |
1302220800000 | 7143.5 |
1302480000000 | 7119.82 |
1302566400000 | 7020.16 |
1302652800000 | 7066.21 |
1302739200000 | 7063.39 |
1302825600000 | 7056.33 |
1303084800000 | 6958.73 |
1303171200000 | 6993.7 |
1303257600000 | 7145.22 |
1303344000000 | 7224.99 |
1303430400000 | 7226.84 |
1303689600000 | 7213.59 |
1303776000000 | 7237.72 |
1303862400000 | 7238.35 |
1303948800000 | 7324.17 |
1304035200000 | 7349.71 |
1304294400000 | 7389.51 |
1304380800000 | 7318.93 |
1304467200000 | 7263.15 |
1304553600000 | 7180.77 |
1304640000000 | 7189.42 |
1304899200000 | 7143.81 |
1304985600000 | 7209.19 |
1305072000000 | 7207.55 |
1305158400000 | 7117.41 |
1305244800000 | 7099.56 |
1305504000000 | 7059.4 |
1305590400000 | 6991.06 |
1305676800000 | 7057.12 |
1305763200000 | 7068.13 |
1305849600000 | 7046.23 |
1306108800000 | 6892.47 |
1306195200000 | 6930.32 |
1306281600000 | 6922.41 |
1306368000000 | 6979.95 |
1306454400000 | 7066.84 |
1306713600000 | 7077.11 |
1306800000000 | 7191.34 |
1306886400000 | 7182.22 |
1306972800000 | 7105.91 |
1307059200000 | 7109.86 |
1307318400000 | 7074.94 |
1307404800000 | 7092.24 |
1307491200000 | 7020.71 |
1307577600000 | 7020.88 |
1307664000000 | 6923.46 |
1307923200000 | 6909.58 |
1308009600000 | 6995.3 |
1308096000000 | 6905.91 |
1308182400000 | 6780.96 |
1308268800000 | 6819.41 |
1308528000000 | 6788 |
1308614400000 | 6898.78 |
1308700800000 | 6931.21 |
1308787200000 | 6791.36 |
1308873600000 | 6808.44 |
1309132800000 | 6794.55 |
1309219200000 | 6854.93 |
1309305600000 | 6979.21 |
1309392000000 | 7075.79 |
1309478400000 | 7114.43 |
1309737600000 | 7182.01 |
1309824000000 | 7170.1 |
1309910400000 | 7130.72 |
1309996800000 | 7172.93 |
1310083200000 | 7142.07 |
1310342400000 | 6995.55 |
1310428800000 | 6935.88 |
1310515200000 | 7057.05 |
1310601600000 | 7006.75 |
1310688000000 | 7001.38 |
1310947200000 | 6897.97 |
1311033600000 | 6973.88 |
1311120000000 | 7042.6 |
1311206400000 | 7129.03 |
1311292800000 | 7188 |
1311552000000 | 7148.4 |
1311638400000 | 7180.33 |
1311724800000 | 7097.1 |
1311811200000 | 7031.73 |
1311897600000 | 7006.87 |
1312156800000 | 6986.54 |
1312243200000 | 6851.3 |
1312329600000 | 6733.5 |
1312416000000 | 6469.01 |
1312502400000 | 6316.24 |
1312761600000 | 6035.93 |
1312848000000 | 6079.78 |
1312934400000 | 6070.05 |
1313020800000 | 6198.95 |
1313107200000 | 6244.76 |
1313366400000 | 6368.26 |
1313452800000 | 6350.5 |
1313539200000 | 6384.61 |
1313625600000 | 6147.82 |
1313712000000 | 6060.09 |
1313971200000 | 6026.08 |
1314057600000 | 6112.74 |
1314144000000 | 6132.43 |
1314230400000 | 6089.5 |
1314316800000 | 6100.85 |
1314576000000 | 6248.26 |
1314662400000 | 6309.3 |
1314748800000 | 6436.82 |
1314835200000 | 6423.42 |
1314921600000 | 6316.26 |
1315180800000 | 6114.31 |
1315267200000 | 6032.88 |
1315353600000 | 6181.03 |
1315440000000 | 6208.56 |
1315526400000 | 6030.56 |
1315785600000 | 5879.21 |
1315872000000 | 5915.14 |
1315958400000 | 5897.54 |
1316044800000 | 6017.82 |
1316131200000 | 6080.08 |
1316390400000 | 5937.12 |
1316476800000 | 5970.84 |
1316563200000 | 5912 |
1316649600000 | 5605.23 |
1316736000000 | 5565.04 |
1316995200000 | 5516.45 |
1317081600000 | 5759.6 |
1317168000000 | 5732.92 |
1317254400000 | 5756.62 |
1317340800000 | 5648.93 |
1317600000000 | 5499.47 |
1317686400000 | 5358.93 |
1317772800000 | 5432.53 |
1317859200000 | 5600.78 |
1317945600000 | 5689.02 |
1318204800000 | 5789.99 |
1318291200000 | 5826.36 |
1318377600000 | 5930.7 |
1318464000000 | 5921.66 |
1318550400000 | 5966.24 |
1318809600000 | 5970.66 |
1318896000000 | 5901.08 |
1318982400000 | 5947.07 |
1319068800000 | 5824.88 |
1319155200000 | 5958.43 |
1319414400000 | 6088.75 |
1319500800000 | 6070.42 |
1319587200000 | 6061.85 |
1319673600000 | 6315.98 |
1319760000000 | 6358.45 |
1320019200000 | 6175.73 |
1320105600000 | 5948.8 |
1320192000000 | 5990.52 |
1320278400000 | 6036.94 |
1320364800000 | 6070.52 |
1320624000000 | 6055.54 |
1320710400000 | 6062.76 |
1320796800000 | 5966.64 |
1320883200000 | 5866.6 |
1320969600000 | 5992.67 |
1321228800000 | 5962.37 |
1321315200000 | 5896.52 |
1321401600000 | 5860.24 |
1321488000000 | 5804.95 |
1321574400000 | 5741.61 |
1321833600000 | 5595.97 |
1321920000000 | 5581.04 |
1322006400000 | 5462.16 |
1322092800000 | 5451.01 |
1322179200000 | 5426.08 |
1322438400000 | 5576.22 |
1322524800000 | 5649.04 |
1322611200000 | 5810.69 |
1322697600000 | 5858.74 |
1322784000000 | 5891.05 |
1323043200000 | 5938.99 |
1323129600000 | 5860.09 |
1323216000000 | 5889.62 |
1323302400000 | 5799.12 |
1323388800000 | 5788.56 |
1323648000000 | 5714.95 |
1323734400000 | 5670.59 |
1323820800000 | 5548.48 |
1323907200000 | 5547.38 |
1323993600000 | 5588.02 |
1324252800000 | 5518.03 |
1324339200000 | 5638.04 |
1324425600000 | 5654.52 |
1324512000000 | 5678.26 |
1324598400000 | 5718.31 |
1324857600000 | 5721.94 |
1324944000000 | 5720.95 |
1325030400000 | 5658.09 |
1325116800000 | 5681.22 |
1325203200000 | 5745.46 |
1325462400000 | 5767.3 |
1325548800000 | 5870.93 |
1325635200000 | 5854.5 |
1325721600000 | 5780.18 |
1325808000000 | 5739.31 |
1326067200000 | 5742.5 |
1326153600000 | 5836.21 |
1326240000000 | 5821.29 |
1326326400000 | 5851.98 |
1326412800000 | 5831.77 |
1326672000000 | 5827.02 |
1326758400000 | 5907.3 |
1326844800000 | 5958.09 |
1326931200000 | 6031.65 |
1327017600000 | 6059.01 |
1327276800000 | 6109.7 |
1327363200000 | 6053.56 |
1327449600000 | 6073.16 |
1327536000000 | 6188.15 |
1327622400000 | 6175.7 |
1327881600000 | 6117.59 |
1327968000000 | 6172.95 |
1328054400000 | 6279.17 |
1328140800000 | 6319.99 |
1328227200000 | 6356.08 |
1328486400000 | 6352.48 |
1328572800000 | 6365.59 |
1328659200000 | 6409 |
1328745600000 | 6423.87 |
1328832000000 | 6343.75 |
1329091200000 | 6381.61 |
1329177600000 | 6336.07 |
1329264000000 | 6395.86 |
1329350400000 | 6353 |
1329436800000 | 6422.11 |
1329696000000 | 6494.2 |
1329782400000 | 6469.64 |
1329868800000 | 6456.72 |
1329955200000 | 6472.8 |
1330041600000 | 6523.1 |
1330300800000 | 6483.5 |
1330387200000 | 6521.29 |
1330473600000 | 6537.86 |
1330560000000 | 6538.8 |
1330646400000 | 6530.43 |
1330905600000 | 6470.3 |
1330992000000 | 6320.85 |
1331078400000 | 6340.27 |
1331164800000 | 6467.28 |
1331251200000 | 6474.55 |
1331510400000 | 6439.79 |
1331596800000 | 6503.63 |
1331683200000 | 6489.04 |
1331769600000 | 6519.91 |
1331856000000 | 6554.12 |
1332115200000 | 6559.74 |
1332201600000 | 6494.25 |
1332288000000 | 6472.76 |
1332374400000 | 6437.27 |
1332460800000 | 6460.5 |
1332720000000 | 6508.79 |
1332806400000 | 6535.33 |
1332892800000 | 6486.08 |
1332979200000 | 6435.65 |
1333065600000 | 6493.43 |
1333324800000 | 6537.97 |
1333411200000 | 6519.77 |
1333497600000 | 6350.51 |
1333584000000 | 6346.14 |
1333670400000 | 6341.61 |
1333929600000 | 6314.4 |
1334016000000 | 6234.76 |
1334102400000 | 6253.15 |
1334188800000 | 6341.67 |
1334275200000 | 6299.51 |
1334534400000 | 6273.78 |
1334620800000 | 6340.91 |
1334707200000 | 6347.13 |
1334793600000 | 6329.66 |
1334880000000 | 6344.47 |
1335139200000 | 6229.88 |
1335225600000 | 6262.13 |
1335312000000 | 6315.62 |
1335398400000 | 6349.09 |
1335484800000 | 6386.13 |
1335744000000 | 6383.58 |
1335830400000 | 6378 |
1335916800000 | 6374.97 |
1336003200000 | 6359.5 |
1336089600000 | 6289.8 |
1336348800000 | 6232.02 |
1336435200000 | 6166.1 |
1336521600000 | 6092.52 |
1336608000000 | 6120.59 |
1336694400000 | 6095.27 |
1336953600000 | 5979.74 |
1337040000000 | 5912.43 |
1337126400000 | 5824.96 |
1337212800000 | 5808.63 |
1337299200000 | 5712.77 |
1337558400000 | 5748.9 |
1337644800000 | 5819.43 |
1337731200000 | 5680.82 |
1337817600000 | 5710.65 |
1337904000000 | 5706.95 |
1338163200000 | 5735.96 |
1338249600000 | 5795.67 |
1338336000000 | 5698.91 |
1338422400000 | 5684.92 |
1338508800000 | 5583.99 |
1338768000000 | 5541.94 |
1338854400000 | 5582.25 |
1338940800000 | 5690.11 |
1339027200000 | 5764.38 |
1339113600000 | 5701.15 |
1339372800000 | 5741.16 |
1339459200000 | 5726.77 |
1339545600000 | 5741.68 |
1339632000000 | 5721.99 |
1339718400000 | 5781.41 |
1339977600000 | 5827.16 |
1340064000000 | 5900.2 |
1340150400000 | 5953.61 |
1340236800000 | 5876.26 |
1340323200000 | 5802.86 |
1340582400000 | 5738.25 |
1340668800000 | 5725.05 |
1340755200000 | 5780.46 |
1340841600000 | 5773.45 |
1340928000000 | 5965.98 |
1341187200000 | 5994.7 |
1341273600000 | 6058.38 |
1341360000000 | 6060.88 |
1341446400000 | 6024.75 |
1341532800000 | 5963.19 |
1341792000000 | 5915.13 |
1341878400000 | 5923.71 |
1341964800000 | 5908.41 |
1342051200000 | 5825.66 |
1342137600000 | 5894.65 |
1342396800000 | 5908.76 |
1342483200000 | 5901.19 |
1342569600000 | 5928.05 |
1342656000000 | 6007.45 |
1342742400000 | 5935.13 |
1343001600000 | 5789.74 |
1343088000000 | 5768.67 |
1343174400000 | 5758.97 |
1343260800000 | 5886.98 |
1343347200000 | 5976.35 |
1343606400000 | 6021.48 |
1343692800000 | 6024.99 |
1343779200000 | 6014.03 |
1343865600000 | 5941.62 |
1343952000000 | 6021.08 |
1344211200000 | 6100.74 |
1344297600000 | 6128.65 |
1344384000000 | 6128.36 |
1344470400000 | 6155.05 |
1344556800000 | 6151.54 |
1344816000000 | 6129.32 |
1344902400000 | 6150.07 |
1344988800000 | 6143.26 |
1345075200000 | 6192.67 |
1345161600000 | 6210.47 |
1345420800000 | 6205.33 |
1345507200000 | 6262.88 |
1345593600000 | 6217.72 |
1345680000000 | 6253.55 |
1345766400000 | 6207.45 |
1346025600000 | 6205.27 |
1346112000000 | 6183.17 |
1346198400000 | 6174.76 |
1346284800000 | 6124.02 |
1346371200000 | 6159.26 |
1346630400000 | 6176.11 |
1346716800000 | 6135 |
1346803200000 | 6120.58 |
1346889600000 | 6200.57 |
1346976000000 | 6323.87 |
1347235200000 | 6316.47 |
1347321600000 | 6331.89 |
1347408000000 | 6381.45 |
1347494400000 | 6394.22 |
1347580800000 | 6552.93 |
1347840000000 | 6528.16 |
1347926400000 | 6495.26 |
1348012800000 | 6522.95 |
1348099200000 | 6466.98 |
1348185600000 | 6512.55 |
1348444800000 | 6473.73 |
1348531200000 | 6499.06 |
1348617600000 | 6390.54 |
1348704000000 | 6430.84 |
1348790400000 | 6413.03 |
1349049600000 | 6447.93 |
1349136000000 | 6451.64 |
1349222400000 | 6422.52 |
1349308800000 | 6467.16 |
1349395200000 | 6514.49 |
1349654400000 | 6454.08 |
1349740800000 | 6405.01 |
1349827200000 | 6364.85 |
1349913600000 | 6386.73 |
1350000000000 | 6393.89 |
1350259200000 | 6396.41 |
1350345600000 | 6474.31 |
1350432000000 | 6545.41 |
1350518400000 | 6558.14 |
1350604800000 | 6511.13 |
1350864000000 | 6496.52 |
1350950400000 | 6407.72 |
1351036800000 | 6402.97 |
1351123200000 | 6436.33 |
1351209600000 | 6402.04 |
1351468800000 | 6372.86 |
1351555200000 | 6404.65 |
1351641600000 | 6412.26 |
1351728000000 | 6452.58 |
1351814400000 | 6445.39 |
1352073600000 | 6414.78 |
1352160000000 | 6442.62 |
1352246400000 | 6414.13 |
1352332800000 | 6363.85 |
1352419200000 | 6338.39 |
1352678400000 | 6318.7 |
1352764800000 | 6303.26 |
1352851200000 | 6261.76 |
1352937600000 | 6238.69 |
1353024000000 | 6209.54 |
1353283200000 | 6319.36 |
1353369600000 | 6319.13 |
1353456000000 | 6326.57 |
1353542400000 | 6386.49 |
1353628800000 | 6441.76 |
1353888000000 | 6443.41 |
1353974400000 | 6457.08 |
1354060800000 | 6439.97 |
1354147200000 | 6518.61 |
1354233600000 | 6530.12 |
1354492800000 | 6554.54 |
1354579200000 | 6562.34 |
1354665600000 | 6570.3 |
1354752000000 | 6593.18 |
1354838400000 | 6591.78 |
1355097600000 | 6599.95 |
1355184000000 | 6629.88 |
1355270400000 | 6656.81 |
1355356800000 | 6652.8 |
1355443200000 | 6659.81 |
1355702400000 | 6672.59 |
1355788800000 | 6718.76 |
1355875200000 | 6782.43 |
1355961600000 | 6785.2 |
1356048000000 | 6736.74 |
1356307200000 | 6727.31 |
1356393600000 | 6736.2 |
1356480000000 | 6749.54 |
1356566400000 | 6766.04 |
1356652800000 | 6764.05 |
1356912000000 | 6764.21 |
1357084800000 | 6883.02 |
1357171200000 | 6883.09 |
1357257600000 | 6891.38 |
1357516800000 | 6886.49 |
1357603200000 | 6856.12 |
1357689600000 | 6883.51 |
1357776000000 | 6936.03 |
1357862400000 | 6950.84 |
1358121600000 | 6947.55 |
1358208000000 | 6954.31 |
1358294400000 | 6922.26 |
1358380800000 | 6940.81 |
1358467200000 | 6951.17 |
1358726400000 | 6962.78 |
1358812800000 | 6972.71 |
1358899200000 | 6944.65 |
1358985600000 | 6949.26 |
1359072000000 | 6986.44 |
1359331200000 | 6962.36 |
1359417600000 | 6994.13 |
1359504000000 | 7008.94 |
1359590400000 | 6997.99 |
1359676800000 | 7038.27 |
1359936000000 | 6980.69 |
1360022400000 | 6948.96 |
1360108800000 | 6981.44 |
1360195200000 | 6957.15 |
1360281600000 | 6976.38 |
1360540800000 | 6938.21 |
1360627200000 | 6991.4 |
1360713600000 | 7006.18 |
1360800000000 | 6993.12 |
1360886400000 | 6969.07 |
1361145600000 | 6980.57 |
1361232000000 | 7025.64 |
1361318400000 | 7033.53 |
1361404800000 | 6929 |
1361491200000 | 6961.09 |
1361750400000 | 6977.26 |
1361836800000 | 6906.81 |
1361923200000 | 6950.89 |
1362009600000 | 7004.77 |
1362096000000 | 6970.23 |
1362355200000 | 6959.15 |
1362441600000 | 7026.42 |
1362528000000 | 7055.34 |
1362614400000 | 7062.05 |
1362700800000 | 7065.19 |
1362960000000 | 7084.76 |
1363046400000 | 7086.68 |
1363132800000 | 7038.18 |
1363219200000 | 7076.56 |
1363305600000 | 7118.28 |
1363564800000 | 7046.79 |
1363651200000 | 7032.17 |
1363737600000 | 7038.98 |
1363824000000 | 7036.67 |
1363910400000 | 7013.88 |
1364169600000 | 7005.94 |
1364256000000 | 7019.4 |
1364342400000 | 7013.72 |
1364428800000 | 7043.53 |
1364515200000 | 7058.14 |
1364774400000 | 7012.45 |
1364860800000 | 7023.04 |
1364947200000 | 7021.58 |
1365033600000 | 6953.81 |
1365120000000 | 6947.38 |
1365379200000 | 6970.32 |
1365465600000 | 7000.6 |
1365552000000 | 7103.12 |
1365638400000 | 7153.67 |
1365724800000 | 7124.35 |
1365984000000 | 7039.03 |
1366070400000 | 7021.42 |
1366156800000 | 6979.01 |
1366243200000 | 6945.86 |
1366329600000 | 6975.33 |
1366588800000 | 7003.91 |
1366675200000 | 7076.41 |
1366761600000 | 7140.23 |
1366848000000 | 7205.9 |
1366934400000 | 7201.5 |
1367193600000 | 7243.08 |
1367280000000 | 7368.3 |
1367366400000 | 7352.81 |
1367452800000 | 7297.8 |
1367539200000 | 7350.74 |
1367798400000 | 7347.8 |
1367884800000 | 7405.55 |
1367971200000 | 7484.89 |
1368057600000 | 7456.61 |
1368144000000 | 7409.72 |
1368403200000 | 7412.64 |
1368489600000 | 7410.29 |
1368576000000 | 7411.25 |
1368662400000 | 7446.28 |
1368748800000 | 7408.91 |
1369008000000 | 7445.31 |
1369094400000 | 7458.51 |
1369180800000 | 7434.52 |
1369267200000 | 7235.64 |
1369353600000 | 7250.79 |
1369612800000 | 7221.23 |
1369699200000 | 7232.42 |
1369785600000 | 7235.8 |
1369872000000 | 7206.06 |
1369958400000 | 7149.61 |
1370217600000 | 7112.53 |
1370304000000 | 7155.89 |
1370390400000 | 7053.83 |
1370476800000 | 7016.52 |
1370563200000 | 7041.56 |
1370822400000 | 7063.92 |
1370908800000 | 7013.53 |
1370995200000 | 7025.5 |
1371081600000 | 6957.2 |
1371168000000 | 7017.9 |
1371427200000 | 7092.43 |
1371513600000 | 7084.98 |
1371600000000 | 7119.1 |
1371686400000 | 6817.6 |
1371772800000 | 6753.98 |
1372032000000 | 6644.03 |
1372118400000 | 6673.25 |
1372204800000 | 6726.53 |
1372291200000 | 6798.66 |
1372377600000 | 6838.87 |
1372636800000 | 6907.51 |
1372723200000 | 6918.7 |
1372809600000 | 6857.61 |
1372896000000 | 6917.04 |
1372982400000 | 6879.84 |
1373241600000 | 6890.43 |
1373328000000 | 6936.94 |
1373414400000 | 6987.64 |
1373500800000 | 7125.02 |
1373587200000 | 7127.82 |
1373846400000 | 7153.14 |
1373932800000 | 7190.65 |
1374019200000 | 7186.81 |
1374105600000 | 7225.52 |
1374192000000 | 7221.11 |
1374451200000 | 7269.53 |
1374537600000 | 7293.64 |
1374624000000 | 7293.19 |
1374710400000 | 7262.66 |
1374796800000 | 7239.47 |
1375056000000 | 7181.21 |
1375142400000 | 7198.72 |
1375228800000 | 7167.23 |
1375315200000 | 7230.8 |
1375401600000 | 7291.99 |
1375660800000 | 7290.2 |
1375747200000 | 7317.76 |
1375833600000 | 7259.4 |
1375920000000 | 7321.71 |
1376006400000 | 7334.53 |
1376265600000 | 7325 |
1376352000000 | 7338.83 |
1376438400000 | 7384.3 |
1376524800000 | 7302.88 |
1376611200000 | 7323.01 |
1376870400000 | 7295.51 |
1376956800000 | 7236.57 |
1377043200000 | 7181.84 |
1377129600000 | 7170.77 |
1377216000000 | 7248.25 |
1377475200000 | 7231.56 |
1377561600000 | 7141.45 |
1377648000000 | 7069.54 |
1377734400000 | 7081.49 |
1377820800000 | 7058.48 |
1378080000000 | 7140.85 |
1378166400000 | 7162.9 |
1378252800000 | 7204.02 |
1378339200000 | 7219.58 |
1378425600000 | 7261.78 |
1378684800000 | 7358.9 |
1378771200000 | 7443.23 |
1378857600000 | 7473.47 |
1378944000000 | 7475.71 |
1379030400000 | 7462.11 |
1379289600000 | 7551.1 |
1379376000000 | 7534.56 |
1379462400000 | 7565.8 |
1379548800000 | 7700.64 |
1379635200000 | 7652.45 |
1379894400000 | 7654.71 |
1379980800000 | 7644.58 |
1380067200000 | 7629.01 |
1380153600000 | 7630.64 |
1380240000000 | 7643.65 |
1380499200000 | 7586.81 |
1380585600000 | 7626.91 |
1380672000000 | 7607.82 |
1380758400000 | 7601.36 |
1380844800000 | 7592.73 |
1381104000000 | 7550.41 |
1381190400000 | 7544.66 |
1381276800000 | 7512.35 |
1381363200000 | 7588.18 |
1381449600000 | 7653.67 |
1381708800000 | 7668.66 |
1381795200000 | 7678.76 |
1381881600000 | 7683.84 |
1381968000000 | 7772.12 |
1382054400000 | 7838.21 |
1382313600000 | 7866.71 |
1382400000000 | 7914.33 |
1382486400000 | 7857.98 |
1382572800000 | 7883.28 |
1382659200000 | 7837.57 |
1382918400000 | 7848 |
1383004800000 | 7830.59 |
1383091200000 | 7857.23 |
1383177600000 | 7813.95 |
1383264000000 | 7718.47 |
1383523200000 | 7741.11 |
1383609600000 | 7713.92 |
1383696000000 | 7757.84 |
1383782400000 | 7687.1 |
1383868800000 | 7635.02 |
1384128000000 | 7657.53 |
1384214400000 | 7655.69 |
1384300800000 | 7607.26 |
1384387200000 | 7681.67 |
1384473600000 | 7737.72 |
1384732800000 | 7790.13 |
1384819200000 | 7761.96 |
1384905600000 | 7722.51 |
1384992000000 | 7679.3 |
1385078400000 | 7709.44 |
1385337600000 | 7727.04 |
1385424000000 | 7718.33 |
1385510400000 | 7723.93 |
1385596800000 | 7763.5 |
1385683200000 | 7783.28 |
1385942400000 | 7738.2 |
1386028800000 | 7687.52 |
1386115200000 | 7620.84 |
1386201600000 | 7615.35 |
1386288000000 | 7634.12 |
1386547200000 | 7683.59 |
1386633600000 | 7699.89 |
1386720000000 | 7657.06 |
1386806400000 | 7570.77 |
1386892800000 | 7564.17 |
1387152000000 | 7590.2 |
1387238400000 | 7583.92 |
1387324800000 | 7628.03 |
1387411200000 | 7662.37 |
1387497600000 | 7689.21 |
1387756800000 | 7742.21 |
1387843200000 | 7751.05 |
1387929600000 | 7751.27 |
1388016000000 | 7771.16 |
1388102400000 | 7836.81 |
1388361600000 | 7876.72 |
1388448000000 | 7888.69 |
1388620800000 | 7830.8 |
1388707200000 | 7841.19 |
1388966400000 | 7817.87 |
1389052800000 | 7814.66 |
1389139200000 | 7854.69 |
1389225600000 | 7817.78 |
1389312000000 | 7882.14 |
1389571200000 | 7921.35 |
1389657600000 | 7876.2 |
1389744000000 | 7910.77 |
1389830400000 | 7905.79 |
1389916800000 | 7912.45 |
1390176000000 | 7900.22 |
1390262400000 | 7895.38 |
1390348800000 | 7915.71 |
1390435200000 | 7885.74 |
1390521600000 | 7769.42 |
1390780800000 | 7651.99 |
1390867200000 | 7681.59 |
1390953600000 | 7721.73 |
1391040000000 | 7651.54 |
1391126400000 | 7624.17 |
1391385600000 | 7555.09 |
1391472000000 | 7461.32 |
1391558400000 | 7489.23 |
1391644800000 | 7582.17 |
1391731200000 | 7660.1 |
1391990400000 | 7691.71 |
1392076800000 | 7760.71 |
1392163200000 | 7801.8 |
1392249600000 | 7789.41 |
1392336000000 | 7823.48 |
1392595200000 | 7868.73 |
1392681600000 | 7888.43 |
1392768000000 | 7888.74 |
1392854400000 | 7835.53 |
1392940800000 | 7898.56 |
1393200000000 | 7926.19 |
1393286400000 | 7951.94 |
1393372800000 | 7917.38 |
1393459200000 | 7923.74 |
1393545600000 | 7980.81 |
1393804800000 | 7860.04 |
1393891200000 | 7926.95 |
1393977600000 | 7954.56 |
1394064000000 | 8031.81 |
1394150400000 | 7999.94 |
1394409600000 | 7951.83 |
1394496000000 | 7961.4 |
1394582400000 | 7880.78 |
1394668800000 | 7871.69 |
1394755200000 | 7774.99 |
1395014400000 | 7827.51 |
1395100800000 | 7889.04 |
1395187200000 | 7873.77 |
1395273600000 | 7763.93 |
1395360000000 | 7780.45 |
1395619200000 | 7766.65 |
1395705600000 | 7812.44 |
1395792000000 | 7873.15 |
1395878400000 | 7898.59 |
1395964800000 | 7941.96 |
1396224000000 | 8008.82 |
1396310400000 | 8044.87 |
1396396800000 | 8069.27 |
1396483200000 | 8053.27 |
1396569600000 | 8090.39 |
1396828800000 | 8042.46 |
1396915200000 | 8030.83 |
1397001600000 | 8062.58 |
1397088000000 | 8081.28 |
1397174400000 | 7983.24 |
1397433600000 | 7926.18 |
1397520000000 | 7876.92 |
1397606400000 | 7967.43 |
1397692800000 | 8020.6 |
1397779200000 | 8031.3 |
1398038400000 | 8015.07 |
1398124800000 | 8059.39 |
1398211200000 | 8058.8 |
1398297600000 | 8069.94 |
1398384000000 | 8044.78 |
1398643200000 | 8017.13 |
1398729600000 | 8065.67 |
1398816000000 | 8089.16 |
1398902400000 | 8115.11 |
1398988800000 | 8139.31 |
1399248000000 | 8133.09 |
1399334400000 | 8164.35 |
1399420800000 | 8097.6 |
1399507200000 | 8124.68 |
1399593600000 | 8089.14 |
1399852800000 | 8122.62 |
1399939200000 | 8157.35 |
1400025600000 | 8177.37 |
1400112000000 | 8118.43 |
1400198400000 | 8084.78 |
1400457600000 | 8094.27 |
1400544000000 | 8087 |
1400630400000 | 8099.88 |
1400716800000 | 8161.16 |
1400803200000 | 8183.49 |
1401062400000 | 8230.14 |
1401148800000 | 8222.08 |
1401235200000 | 8248.12 |
1401321600000 | 8261.47 |
1401408000000 | 8259.96 |
1401667200000 | 8278.98 |
1401753600000 | 8266.24 |
1401840000000 | 8275.35 |
1401926400000 | 8306.25 |
1402012800000 | 8373.81 |
1402272000000 | 8393.79 |
1402358400000 | 8394.9 |
1402444800000 | 8369.6 |
1402531200000 | 8383.69 |
1402617600000 | 8349.85 |
1402876800000 | 8339.27 |
1402963200000 | 8342.5 |
1403049600000 | 8353.43 |
1403136000000 | 8437.53 |
1403222400000 | 8400.81 |
1403481600000 | 8388.76 |
1403568000000 | 8368.71 |
1403654400000 | 8327.67 |
1403740800000 | 8363.23 |
1403827200000 | 8375.68 |
1404086400000 | 8423.97 |
1404172800000 | 8468.35 |
1404259200000 | 8489.41 |
1404345600000 | 8508.9 |
1404432000000 | 8508.12 |
1404691200000 | 8470.6 |
1404777600000 | 8407.43 |
1404864000000 | 8395.1 |
1404950400000 | 8331.58 |
1405036800000 | 8317.04 |
1405296000000 | 8377.36 |
1405382400000 | 8342.05 |
1405468800000 | 8400.91 |
1405555200000 | 8365.9 |
1405641600000 | 8352.02 |
1405900800000 | 8343.63 |
1405987200000 | 8409.09 |
1406073600000 | 8432.24 |
1406160000000 | 8438.03 |
1406246400000 | 8416.34 |
1406505600000 | 8404.36 |
1406592000000 | 8397.38 |
1406678400000 | 8359.22 |
1406764800000 | 8292.27 |
1406851200000 | 8243.25 |
1407110400000 | 8243.74 |
1407196800000 | 8190.07 |
1407283200000 | 8135.33 |
1407369600000 | 8113.57 |
1407456000000 | 8062.1 |
1407715200000 | 8165.8 |
1407801600000 | 8183.47 |
1407888000000 | 8214.29 |
1407974400000 | 8236 |
1408060800000 | 8227.78 |
1408320000000 | 8271.72 |
1408406400000 | 8311.45 |
1408492800000 | 8297.5 |
1408579200000 | 8316.08 |
1408665600000 | 8293.2 |
1408924800000 | 8328.89 |
1409011200000 | 8359.89 |
1409097600000 | 8392.81 |
1409184000000 | 8340.99 |
1409270400000 | 8345.67 |
1409529600000 | 8347.58 |
1409616000000 | 8334.64 |
1409702400000 | 8388.98 |
1409788800000 | 8367.58 |
1409875200000 | 8343.54 |
1410134400000 | 8301.47 |
1410220800000 | 8239.67 |
1410307200000 | 8211.7 |
1410393600000 | 8202.36 |
1410480000000 | 8173.57 |
1410739200000 | 8136.55 |
1410825600000 | 8107.45 |
1410912000000 | 8129.68 |
1410998400000 | 8138.51 |
1411084800000 | 8129.82 |
1411344000000 | 8063.11 |
1411430400000 | 8009.67 |
1411516800000 | 7996.85 |
1411603200000 | 7960.05 |
1411689600000 | 7933.78 |
1411948800000 | 7900.79 |
1412035200000 | 7877.94 |
1412121600000 | 7802.27 |
1412208000000 | 7707 |
1412294400000 | 7690.38 |
1412553600000 | 7758.34 |
1412640000000 | 7729.17 |
1412726400000 | 7670.58 |
1412812800000 | 7664.26 |
1412899200000 | 7512.78 |
1413158400000 | 7510.92 |
1413244800000 | 7485.46 |
1413331200000 | 7425 |
1413417600000 | 7386.47 |
1413504000000 | 7455.91 |
1413763200000 | 7516.6 |
1413849600000 | 7575.04 |
1413936000000 | 7630.47 |
1414022400000 | 7613.56 |
1414108800000 | 7631.33 |
1414368000000 | 7625.91 |
1414454400000 | 7697.94 |
1414540800000 | 7748.6 |
1414627200000 | 7722.53 |
1414713600000 | 7771.67 |
1414972800000 | 7705.65 |
1415059200000 | 7728.6 |
1415145600000 | 7734.77 |
1415232000000 | 7697.16 |
1415318400000 | 7710.77 |
1415577600000 | 7762.87 |
1415664000000 | 7771.62 |
1415750400000 | 7773.91 |
1415836800000 | 7768.86 |
1415923200000 | 7787.14 |
1416182400000 | 7738.88 |
1416268800000 | 7821.99 |
1416355200000 | 7799.27 |
1416441600000 | 7794.3 |
1416528000000 | 7860.52 |
1416787200000 | 7874.27 |
1416873600000 | 7916.32 |
1416960000000 | 7937.11 |
1417046400000 | 7899.34 |
1417132800000 | 7860.72 |
1417392000000 | 7821.72 |
1417478400000 | 7825.9 |
1417564800000 | 7847.11 |
1417651200000 | 7844.37 |
1417737600000 | 7831.6 |
1417996800000 | 7780.99 |
1418083200000 | 7737.97 |
1418169600000 | 7678.75 |
1418256000000 | 7626.45 |
1418342400000 | 7580.98 |
1418601600000 | 7468.88 |
1418688000000 | 7505.29 |
1418774400000 | 7496.23 |
1418860800000 | 7614.55 |
1418947200000 | 7681.43 |
1419206400000 | 7708.54 |
1419292800000 | 7689.67 |
1419379200000 | 7717.98 |
1419465600000 | 7709.84 |
1419552000000 | 7720.34 |
1419811200000 | 7729.96 |
1419897600000 | 7702.57 |
1419984000000 | 7700.92 |
1420156800000 | 7666.56 |
1420416000000 | 7563.82 |
1420502400000 | 7478.14 |
1420588800000 | 7443.69 |
1420675200000 | 7562.92 |
1420761600000 | 7587.18 |
1421020800000 | 7576.41 |
1421107200000 | 7616.67 |
1421193600000 | 7575.35 |
1421280000000 | 7616.74 |
1421366400000 | 7582.12 |
1421625600000 | 7639.61 |
1421712000000 | 7666.96 |
1421798400000 | 7720.44 |
1421884800000 | 7740.42 |
1421971200000 | 7764.89 |
1422230400000 | 7784.83 |
1422316800000 | 7852.65 |
1422403200000 | 7841.27 |
1422489600000 | 7789.58 |
1422576000000 | 7768.16 |
1422835200000 | 7782.32 |
1422921600000 | 7837.12 |
1423008000000 | 7875 |
1423094400000 | 7903.21 |
1423180800000 | 7863.51 |
1423440000000 | 7834.08 |
1423526400000 | 7840.38 |
1423612800000 | 7796.79 |
1423699200000 | 7918.32 |
1423785600000 | 7978.49 |
1424044800000 | 7977.08 |
1424131200000 | 7971.33 |
1424217600000 | 8034.48 |
1424304000000 | 8070.01 |
1424390400000 | 8080.24 |
1424649600000 | 8111.3 |
1424736000000 | 8123.47 |
1424822400000 | 8165.14 |
1424908800000 | 8158.11 |
1424995200000 | 8169.99 |
1425254400000 | 8155.13 |
1425340800000 | 8127.18 |
1425427200000 | 8076.64 |
1425513600000 | 8099.55 |
1425600000000 | 8043.98 |
1425859200000 | 7976.33 |
1425945600000 | 7867.71 |
1426032000000 | 7867.08 |
1426118400000 | 7926.99 |
1426204800000 | 7888.64 |
1426464000000 | 7932.93 |
1426550400000 | 7936.58 |
1426636800000 | 7992.09 |
1426723200000 | 8019.69 |
1426809600000 | 8134.01 |
1427068800000 | 8191.68 |
1427155200000 | 8211.2 |
1427241600000 | 8208.68 |
1427328000000 | 8100.49 |
1427414400000 | 8082.76 |
1427673600000 | 8102.59 |
1427760000000 | 8062.56 |
1427846400000 | 8075.81 |
1427932800000 | 8168.55 |
1428019200000 | 8177.12 |
1428278400000 | 8267.55 |
1428364800000 | 8277.78 |
1428451200000 | 8315.92 |
1428537600000 | 8335.47 |
1428624000000 | 8362.55 |
1428883200000 | 8347.82 |
1428969600000 | 8416.02 |
1429056000000 | 8394.26 |
1429142400000 | 8452.89 |
1429228800000 | 8380.52 |
1429488000000 | 8357.44 |
1429574400000 | 8419.92 |
1429660800000 | 8432.66 |
1429747200000 | 8460.81 |
1429833600000 | 8518 |
1430092800000 | 8583.3 |
1430179200000 | 8587 |
1430265600000 | 8547.95 |
1430352000000 | 8486.4 |
1430438400000 | 8449.15 |
1430697600000 | 8466.6 |
1430784000000 | 8434.74 |
1430870400000 | 8442.38 |
1430956800000 | 8357.56 |
1431043200000 | 8482.45 |
1431302400000 | 8507 |
1431388800000 | 8495.48 |
1431475200000 | 8578.23 |
1431561600000 | 8601.49 |
1431648000000 | 8651.19 |
1431907200000 | 8644.24 |
1431993600000 | 8618.16 |
1432080000000 | 8613.88 |
1432166400000 | 8629.91 |
1432252800000 | 8594.86 |
1432512000000 | 8596.21 |
1432598400000 | 8479.93 |
1432684800000 | 8478.09 |
1432771200000 | 8454.41 |
1432857600000 | 8411.54 |
1433116800000 | 8398.54 |
1433203200000 | 8440.92 |
1433289600000 | 8462.7 |
1433376000000 | 8394.55 |
1433462400000 | 8274.67 |
1433721600000 | 8255.18 |
1433808000000 | 8232.81 |
1433894400000 | 8351.56 |
1433980800000 | 8349.49 |
1434067200000 | 8337.52 |
1434326400000 | 8251.43 |
1434412800000 | 8245.53 |
1434499200000 | 8220.96 |
1434585600000 | 8313.58 |
1434672000000 | 8320.47 |
1434931200000 | 8439.88 |
1435017600000 | 8443.62 |
1435104000000 | 8417.47 |
1435190400000 | 8404.67 |
1435276800000 | 8355.75 |
1435536000000 | 8183.24 |
1435622400000 | 8186.04 |
1435708800000 | 8240.19 |
1435795200000 | 8233.66 |
1435881600000 | 8203.86 |
1436140800000 | 8066.29 |
1436227200000 | 7965.32 |
1436313600000 | 7876.29 |
1436400000000 | 7968.86 |
1436486400000 | 8090.21 |
1436745600000 | 8160.42 |
1436832000000 | 8204.61 |
1436918400000 | 8191.93 |
1437004800000 | 8247.91 |
1437091200000 | 8233.81 |
1437350400000 | 8215.86 |
1437436800000 | 8237.63 |
1437523200000 | 8163.36 |
1437609600000 | 8156.62 |
1437696000000 | 8082.21 |
1437955200000 | 7980.35 |
1438041600000 | 7999.37 |
1438128000000 | 8062.69 |
1438214400000 | 8033.77 |
1438300800000 | 8125.06 |
1438560000000 | 8091.84 |
1438646400000 | 8111.68 |
1438732800000 | 8104.35 |
1438819200000 | 8089.89 |
1438905600000 | 8065.86 |
1439164800000 | 8133.35 |
1439251200000 | 8057.1 |
1439337600000 | 7976.59 |
1439424000000 | 7998.19 |
1439510400000 | 8001.23 |
1439769600000 | 7993.49 |
1439856000000 | 7960.27 |
1439942400000 | 7865.52 |
1440028800000 | 7793.49 |
1440115200000 | 7631.32 |
1440374400000 | 7366.97 |
1440460800000 | 7418.12 |
1440547200000 | 7431.53 |
1440633600000 | 7554.84 |
1440720000000 | 7640.93 |
1440979200000 | 7602.68 |
1441065600000 | 7433.56 |
1441152000000 | 7406.86 |
1441238400000 | 7449.79 |
1441324800000 | 7331.55 |
1441584000000 | 7337.09 |
1441670400000 | 7386.47 |
1441756800000 | 7540.8 |
1441843200000 | 7509.72 |
1441929600000 | 7491.26 |
1442188800000 | 7483.92 |
1442275200000 | 7482.23 |
1442361600000 | 7577.6 |
1442448000000 | 7614 |
1442534400000 | 7581.36 |
1442793600000 | 7505.71 |
1442880000000 | 7379.68 |
1442966400000 | 7325.5 |
1443052800000 | 7275.23 |
1443139200000 | 7337.7 |
1443398400000 | 7278.53 |
1443484800000 | 7161.45 |
1443571200000 | 7308.16 |
1443657600000 | 7370.02 |
1443744000000 | 7424.21 |
1444003200000 | 7571.73 |
1444089600000 | 7638.69 |
1444176000000 | 7695.81 |
1444262400000 | 7696.58 |
1444348800000 | 7791.82 |
1444608000000 | 7801.18 |
1444694400000 | 7741.94 |
1444780800000 | 7702.35 |
1444867200000 | 7803.75 |
1444953600000 | 7816.54 |
1445212800000 | 7799.48 |
1445299200000 | 7801.59 |
1445385600000 | 7816.07 |
1445472000000 | 7802.06 |
1445558400000 | 7884.8 |
1445817600000 | 7895.42 |
1445904000000 | 7825.37 |
1445990400000 | 7855.72 |
1446076800000 | 7785.19 |
1446163200000 | 7847.68 |
1446422400000 | 7822.5 |
1446508800000 | 7834.83 |
1446595200000 | 7835.88 |
1446681600000 | 7816.7 |
1446768000000 | 7759.64 |
1447027200000 | 7708.81 |
1447113600000 | 7659.17 |
1447200000000 | 7703.93 |
1447286400000 | 7662.73 |
1447372800000 | 7593.07 |
1447632000000 | 7567.24 |
1447718400000 | 7659.37 |
1447804800000 | 7654.34 |
1447891200000 | 7793.42 |
1447977600000 | 7798.47 |
1448236800000 | 7770.18 |
1448323200000 | 7740 |
1448409600000 | 7756.16 |
1448496000000 | 7806.6 |
1448582400000 | 7758.22 |
1448841600000 | 7744.89 |
1448928000000 | 7814.31 |
1449014400000 | 7776.15 |
1449100800000 | 7764.9 |
1449187200000 | 7733.75 |
1449446400000 | 7721.46 |
1449532800000 | 7616.43 |
1449619200000 | 7623.11 |
1449705600000 | 7575.57 |
1449792000000 | 7496.02 |
1450051200000 | 7427.68 |
1450137600000 | 7450.24 |
1450224000000 | 7530.42 |
1450310400000 | 7561.38 |
1450396800000 | 7521 |
1450656000000 | 7514.39 |
1450742400000 | 7543.58 |
1450828800000 | 7614.77 |
1450915200000 | 7645.33 |
1451001600000 | 7631.21 |
1451260800000 | 7629.07 |
1451347200000 | 7680.14 |
1451433600000 | 7654.25 |
1451520000000 | 7625.67 |
1451865600000 | 7440.89 |
1451952000000 | 7427.49 |
1452038400000 | 7353.61 |
1452124800000 | 7223.45 |
1452211200000 | 7199.54 |
1452470400000 | 7135.16 |
1452556800000 | 7092.14 |
1452643200000 | 7162.66 |
1452729600000 | 7043.08 |
1452816000000 | 6956.69 |
1453075200000 | 6879 |
1453161600000 | 6948.65 |
1453248000000 | 6759.56 |
1453334400000 | 6746.94 |
1453420800000 | 6959.94 |
1453680000000 | 6972.59 |
1453766400000 | 6958.67 |
1453852800000 | 7024.99 |
1453939200000 | 7020.01 |
1454025600000 | 7132.74 |
1454284800000 | 7203.24 |
1454371200000 | 7106.21 |
1454457600000 | 7081.77 |
1454544000000 | 7158.81 |
1454630400000 | 7090.1 |
1454889600000 | 6984.32 |
1454976000000 | 6894.77 |
1455062400000 | 6869.32 |
1455148800000 | 6809.93 |
1455235200000 | 6760.22 |
1455494400000 | 6950.34 |
1455580800000 | 6961.74 |
1455667200000 | 7047.85 |
1455753600000 | 7123.78 |
1455840000000 | 7095 |
1456099200000 | 7163.08 |
1456185600000 | 7122.49 |
1456272000000 | 7044.23 |
1456358400000 | 7113.36 |
1456444800000 | 7121.49 |
1456704000000 | 7130.64 |
1456790400000 | 7202.93 |
1456876800000 | 7291.74 |
1456963200000 | 7372.54 |
1457049600000 | 7453.61 |
1457308800000 | 7456.87 |
1457395200000 | 7412.99 |
1457481600000 | 7396.11 |
1457568000000 | 7406.38 |
1457654400000 | 7528.82 |
1457913600000 | 7566.88 |
1458000000000 | 7501.03 |
1458086400000 | 7483.63 |
1458172800000 | 7683.12 |
1458259200000 | 7689.02 |
1458518400000 | 7666.81 |
1458604800000 | 7690.63 |
1458691200000 | 7617.5 |
1458777600000 | 7552.41 |
1458864000000 | 7557.36 |
1459123200000 | 7590.91 |
1459209600000 | 7619.52 |
1459296000000 | 7773.71 |
1459382400000 | 7756.79 |
1459468800000 | 7624.88 |
1459728000000 | 7645.43 |
1459814400000 | 7527 |
1459900800000 | 7550.6 |
1459987200000 | 7559.82 |
1460073600000 | 7642.42 |
1460332800000 | 7695.02 |
1460419200000 | 7719.18 |
1460505600000 | 7815.03 |
1460592000000 | 7853.66 |
1460678400000 | 7841.97 |
1460937600000 | 7823.99 |
1461024000000 | 7967.09 |
1461110400000 | 7963.01 |
1461196800000 | 7961.03 |
1461283200000 | 7896.43 |
1461542400000 | 7889.03 |
1461628800000 | 7907.98 |
1461715200000 | 7916.91 |
1461801600000 | 7945.59 |
1461888000000 | 7969.42 |
1462147200000 | 7929.15 |
1462233600000 | 7844.46 |
1462320000000 | 7760.9 |
1462406400000 | 7732.51 |
1462492800000 | 7721 |
1462752000000 | 7689.68 |
1462838400000 | 7759.49 |
1462924800000 | 7785.44 |
1463011200000 | 7772.12 |
1463097600000 | 7701.36 |
1463356800000 | 7726.65 |
1463443200000 | 7775.42 |
1463529600000 | 7739.35 |
1463616000000 | 7639.18 |
1463702400000 | 7705.59 |
1463961600000 | 7710.23 |
1464048000000 | 7742.77 |
1464134400000 | 7791.83 |
1464220800000 | 7824.16 |
1464307200000 | 7828.48 |
1464566400000 | 7830.31 |
1464652800000 | 7846.48 |
1464739200000 | 7824.36 |
1464825600000 | 7810.49 |
1464912000000 | 7918.36 |
1465171200000 | 7959.79 |
1465257600000 | 8043.47 |
1465344000000 | 8083.37 |
1465430400000 | 8006.09 |
1465516800000 | 7859.44 |
1465776000000 | 7721.71 |
1465862400000 | 7586.7 |
1465948800000 | 7636.22 |
1466035200000 | 7532.45 |
1466121600000 | 7644.42 |
1466380800000 | 7880.56 |
1466467200000 | 7896.97 |
1466553600000 | 7903.02 |
1466640000000 | 7999.07 |
1466726400000 | 7522.32 |
1466985600000 | 7314.09 |
1467072000000 | 7429.4 |
1467158400000 | 7621.95 |
1467244800000 | 7690.89 |
1467331200000 | 7765.72 |
1467590400000 | 7769.81 |
1467676800000 | 7662.77 |
1467763200000 | 7566.41 |
1467849600000 | 7609.18 |
1467936000000 | 7647.16 |
1468195200000 | 7792.51 |
1468281600000 | 7867.31 |
1468368000000 | 7907.41 |
1468454400000 | 7952.4 |
1468540800000 | 7912.24 |
1468800000000 | 7929.53 |
1468886400000 | 7920.98 |
1468972800000 | 7953.65 |
1469059200000 | 7972.88 |
1469145600000 | 7927.14 |
1469404800000 | 7936.56 |
1469491200000 | 7956.75 |
1469577600000 | 7984.75 |
1469664000000 | 8018.5 |
1469750400000 | 8140.32 |
1470009600000 | 8126.22 |
1470096000000 | 8086.7 |
1470182400000 | 7992.97 |
1470268800000 | 8049.75 |
1470355200000 | 8064.08 |
1470614400000 | 8115.52 |
1470700800000 | 8189.98 |
1470787200000 | 8234.87 |
1470873600000 | 8268.31 |
1470960000000 | 8292.92 |
1471219200000 | 8293.9 |
1471305600000 | 8273.21 |
1471392000000 | 8244.17 |
1471478400000 | 8288.71 |
1471564800000 | 8236.17 |
1471824000000 | 8239.33 |
1471910400000 | 8274.74 |
1471996800000 | 8234.97 |
1472083200000 | 8212.67 |
1472169600000 | 8220.87 |
1472428800000 | 8154.51 |
1472515200000 | 8140.63 |
1472601600000 | 8122.72 |
1472688000000 | 8171.92 |
1472774400000 | 8219.34 |
1473033600000 | 8270.33 |
1473120000000 | 8368.47 |
1473206400000 | 8381.54 |
1473292800000 | 8379.46 |
1473379200000 | 8224.42 |
1473638400000 | 8124.63 |
1473724800000 | 8074 |
1473811200000 | 8058.48 |
1473897600000 | 8084.6 |
1473984000000 | 8054.75 |
1474243200000 | 8133.16 |
1474329600000 | 8135.57 |
1474416000000 | 8229.66 |
1474502400000 | 8351.07 |
1474588800000 | 8305.53 |
1474848000000 | 8241.42 |
1474934400000 | 8252.41 |
1475020800000 | 8267.11 |
1475107200000 | 8283.15 |
1475193600000 | 8254.51 |
1475452800000 | 8281.55 |
1475539200000 | 8261.9 |
1475625600000 | 8233.19 |
1475712000000 | 8198.92 |
1475798400000 | 8155.08 |
1476057600000 | 8167.53 |
1476144000000 | 8105.62 |
1476230400000 | 8053.87 |
1476316800000 | 8024.52 |
1476403200000 | 8060.32 |
1476662400000 | 8029.75 |
1476748800000 | 8125.17 |
1476835200000 | 8184.69 |
1476921600000 | 8153.25 |
1477008000000 | 8132.97 |
1477267200000 | 8147.14 |
1477353600000 | 8136.79 |
1477440000000 | 8120.14 |
1477526400000 | 8070.15 |
1477612800000 | 8073.37 |
1477872000000 | 8089.68 |
1477958400000 | 8089.02 |
1478044800000 | 8031.06 |
1478131200000 | 8017.61 |
1478217600000 | 7955.05 |
1478476800000 | 8002.17 |
1478563200000 | 8032.35 |
1478649600000 | 7909.52 |
1478736000000 | 7925.14 |
1478822400000 | 7820.85 |
1479081600000 | 7763.7 |
1479168000000 | 7781.81 |
1479254400000 | 7786.75 |
1479340800000 | 7820.76 |
1479427200000 | 7767.6 |
1479686400000 | 7815.25 |
1479772800000 | 7851.59 |
1479859200000 | 7810.76 |
1479945600000 | 7832.12 |
1480032000000 | 7855.11 |
1480291200000 | 7869.81 |
1480377600000 | 7858.92 |
1480464000000 | 7852.7 |
1480550400000 | 7843.76 |
1480636800000 | 7832.71 |
1480896000000 | 7847.65 |
1480982400000 | 7913.11 |
1481068800000 | 7987.98 |
1481155200000 | 8013.96 |
1481241600000 | 8007.72 |
1481500800000 | 8008.72 |
1481587200000 | 8062.62 |
1481673600000 | 8043.17 |
1481760000000 | 7878.73 |
1481846400000 | 7893.59 |
1482105600000 | 7912.49 |
1482192000000 | 7892.91 |
1482278400000 | 7906.76 |
1482364800000 | 7892.44 |
1482451200000 | 7897.1 |
1482710400000 | 7893.89 |
1482796800000 | 7899.09 |
1482883200000 | 7906.68 |
1482969600000 | 7949.29 |
1483056000000 | 7986.12 |
1483315200000 | 8007.8 |
1483401600000 | 7975.39 |
1483488000000 | 8076.18 |
1483574400000 | 8188.72 |
1483660800000 | 8148.69 |
1483920000000 | 8115.57 |
1484006400000 | 8158.75 |
1484092800000 | 8126.9 |
1484179200000 | 8217.79 |
1484265600000 | 8239.67 |
1484524800000 | 8195.14 |
1484611200000 | 8229.88 |
1484697600000 | 8235.12 |
1484784000000 | 8177.69 |
1484870400000 | 8201.35 |
1485129600000 | 8243.64 |
1485216000000 | 8282.37 |
1485302400000 | 8336.7 |
1485388800000 | 8337.96 |
1485475200000 | 8342.18 |
1485734400000 | 8302.88 |
1485820800000 | 8326.19 |
1485907200000 | 8341.18 |
1485993600000 | 8356.53 |
1486080000000 | 8371.89 |
1486339200000 | 8330.8 |
1486425600000 | 8334.66 |
1486512000000 | 8389.35 |
1486598400000 | 8370.92 |
1486684800000 | 8429.73 |
1486944000000 | 8464.33 |
1487030400000 | 8431.05 |
1487116800000 | 8466.54 |
1487203200000 | 8505.18 |
1487289600000 | 8468.38 |
1487548800000 | 8483.39 |
1487635200000 | 8488.26 |
1487721600000 | 8492.5 |
1487808000000 | 8534.83 |
1487894400000 | 8468.23 |
1488153600000 | 8459.02 |
1488240000000 | 8474.63 |
1488326400000 | 8484.97 |
1488412800000 | 8463.81 |
1488499200000 | 8430.87 |
1488758400000 | 8452.13 |
1488844800000 | 8439.89 |
1488931200000 | 8401.18 |
1489017600000 | 8378.55 |
1489104000000 | 8439.36 |
1489363200000 | 8500.88 |
1489449600000 | 8477.3 |
1489536000000 | 8505.8 |
1489622400000 | 8658.38 |
1489708800000 | 8666.93 |
1489968000000 | 8681.3 |
1490054400000 | 8683.68 |
1490140800000 | 8613.51 |
1490227200000 | 8651.01 |
1490313600000 | 8676.87 |
1490572800000 | 8663.9 |
1490659200000 | 8726.15 |
1490745600000 | 8709.05 |
1490832000000 | 8700.06 |
1490918400000 | 8658.16 |
1491177600000 | 8666.99 |
1491264000000 | 8659.27 |
1491350400000 | 8669.4 |
1491436800000 | 8637.66 |
1491523200000 | 8652.08 |
1491782400000 | 8653.39 |
1491868800000 | 8684.32 |
1491955200000 | 8692.1 |
1492041600000 | 8706.34 |
1492128000000 | 8684.59 |
1492387200000 | 8738.05 |
1492473600000 | 8699.74 |
1492560000000 | 8694.65 |
1492646400000 | 8728.49 |
1492732800000 | 8731.05 |
1492992000000 | 8864.83 |
1493078400000 | 8908.18 |
1493164800000 | 8931.05 |
1493251200000 | 8924.17 |
1493337600000 | 8905.28 |
1493596800000 | 8930.61 |
1493683200000 | 9005.15 |
1493769600000 | 8980.68 |
1493856000000 | 8988.55 |
1493942400000 | 9021.27 |
1494201600000 | 9063.59 |
1494288000000 | 9050.08 |
1494374400000 | 9079.09 |
1494460800000 | 9062.11 |
1494547200000 | 9077.59 |
1494806400000 | 9117.23 |
1494892800000 | 9179.66 |
1494979200000 | 9151.07 |
1495065600000 | 9057.69 |
1495152000000 | 9124.1 |
1495411200000 | 9187.3 |
1495497600000 | 9186.04 |
1495584000000 | 9182.19 |
1495670400000 | 9220.33 |
1495756800000 | 9211.01 |
1496016000000 | 9210.57 |
1496102400000 | 9209.86 |
1496188800000 | 9230.75 |
1496275200000 | 9279.55 |
1496361600000 | 9366.25 |
1496620800000 | 9359 |
1496707200000 | 9333.85 |
1496793600000 | 9351.44 |
1496880000000 | 9307.65 |
1496966400000 | 9279 |
1497225600000 | 9245.51 |
1497312000000 | 9302.6 |
1497398400000 | 9360.52 |
1497484800000 | 9221.53 |
1497571200000 | 9272.2 |
1497830400000 | 9312.48 |
1497916800000 | 9247.46 |
1498003200000 | 9229.26 |
1498089600000 | 9238.2 |
1498176000000 | 9259.46 |
1498435200000 | 9281.14 |
1498521600000 | 9254.19 |
1498608000000 | 9270.34 |
1498694400000 | 9270.96 |
1498780800000 | 9240.79 |
1499040000000 | 9228.84 |
1499126400000 | 9202.26 |
1499212800000 | 9213.66 |
1499299200000 | 9212.55 |
1499385600000 | 9167.27 |
1499644800000 | 9212.11 |
1499731200000 | 9213.77 |
1499817600000 | 9298.1 |
1499904000000 | 9348.42 |
1499990400000 | 9422.95 |
1500249600000 | 9444.54 |
1500336000000 | 9464.86 |
1500422400000 | 9506.23 |
1500508800000 | 9542.42 |
1500595200000 | 9515.19 |
1500854400000 | 9495.26 |
1500940800000 | 9497.9 |
1501027200000 | 9509.07 |
1501113600000 | 9552.27 |
1501200000000 | 9528.66 |
1501459200000 | 9544.85 |
1501545600000 | 9609.8 |
1501632000000 | 9609.19 |
1501718400000 | 9604.49 |
1501804800000 | 9584.2 |
1502064000000 | 9616.57 |
1502150400000 | 9597.35 |
1502236800000 | 9546.2 |
1502323200000 | 9502.21 |
1502409600000 | 9444.79 |
1502668800000 | 9486.69 |
1502755200000 | 9462.96 |
1502841600000 | 9512.48 |
1502928000000 | 9535.05 |
1503014400000 | 9499.24 |
1503273600000 | 9519.41 |
1503360000000 | 9541.71 |
1503446400000 | 9550.15 |
1503532800000 | 9553.04 |
1503619200000 | 9579.93 |
1503878400000 | 9604.72 |
1503964800000 | 9579.76 |
1504051200000 | 9572.35 |
1504137600000 | 9627.66 |
1504224000000 | 9675.39 |
1504483200000 | 9633.03 |
1504569600000 | 9633.21 |
1504656000000 | 9634.81 |
1504742400000 | 9715.83 |
1504828800000 | 9733.65 |
1505088000000 | 9783.78 |
1505174400000 | 9797.65 |
1505260800000 | 9767.5 |
1505347200000 | 9760.88 |
1505433600000 | 9781.21 |
1505692800000 | 9804.54 |
1505779200000 | 9841.73 |
1505865600000 | 9868.01 |
1505952000000 | 9790.54 |
1506038400000 | 9801.78 |
1506297600000 | 9736.61 |
1506384000000 | 9681.13 |
1506470400000 | 9688.86 |
1506556800000 | 9729.58 |
1506643200000 | 9781.47 |
1506902400000 | 9774.77 |
1506988800000 | 9822.42 |
1507075200000 | 9834.52 |
1507161600000 | 9815.95 |
1507248000000 | 9800.01 |
1507507200000 | 9809.35 |
1507593600000 | 9897.74 |
1507680000000 | 9889.96 |
1507766400000 | 9924.9 |
1507852800000 | 9971.42 |
1508112000000 | 9981.38 |
1508198400000 | 9924.98 |
1508284800000 | 9939.62 |
1508371200000 | 9941.05 |
1508457600000 | 9920.76 |
1508716800000 | 9917.82 |
1508803200000 | 9902.94 |
1508889600000 | 9896.47 |
1508976000000 | 9886.42 |
1509062400000 | 9883.4 |
1509321600000 | 9924.55 |
1509408000000 | 9949.22 |
1509494400000 | 9983.62 |
1509580800000 | 9994.23 |
1509667200000 | 9984.71 |
1509926400000 | 9994.4 |
1510012800000 | 10006.39 |
1510099200000 | 10033.03 |
1510185600000 | 10009.5 |
1510272000000 | 9980.93 |
1510531200000 | 9896.95 |
1510617600000 | 9883.79 |
1510704000000 | 9815.01 |
1510790400000 | 9913.29 |
1510876800000 | 9941.2 |
1511136000000 | 9948.55 |
1511222400000 | 9997.58 |
1511308800000 | 10042.72 |
1511395200000 | 10072.62 |
1511481600000 | 10088.75 |
1511740800000 | 10059.26 |
1511827200000 | 10055.46 |
1511913600000 | 10069.62 |
1512000000000 | 10090.48 |
1512086400000 | 10035.92 |
1512345600000 | 10052.51 |
1512432000000 | 10046.58 |
1512518400000 | 9955.67 |
1512604800000 | 9975.57 |
1512691200000 | 10020.7 |
1512950400000 | 10078.51 |
1513036800000 | 10058.5 |
1513123200000 | 10096.12 |
1513209600000 | 10105.28 |
1513296000000 | 10083.56 |
1513555200000 | 10207.8 |
1513641600000 | 10185.59 |
1513728000000 | 10206.63 |
1513814400000 | 10224.52 |
1513900800000 | 10241.4 |
1514160000000 | 10248.04 |
1514246400000 | 10258.27 |
1514332800000 | 10313.29 |
1514419200000 | 10356.47 |
1514505600000 | 10390.32 |
1514851200000 | 10456.05 |
1514937600000 | 10481.71 |
1515024000000 | 10600.95 |
1515110400000 | 10659.29 |
1515369600000 | 10667.95 |
1515456000000 | 10695.95 |
1515542400000 | 10698.09 |
1515628800000 | 10696.34 |
1515715200000 | 10751.4 |
1515974400000 | 10826.01 |
1516060800000 | 10829.46 |
1516147200000 | 10832.69 |
1516233600000 | 10817.87 |
1516320000000 | 10876.13 |
1516579200000 | 10915.57 |
1516665600000 | 10992.07 |
1516752000000 | 11050.88 |
1516838400000 | 11067.46 |
1516924800000 | 11083 |
1517184000000 | 11016.29 |
1517270400000 | 10921.94 |
1517356800000 | 10917.27 |
1517443200000 | 10928.4 |
1517529600000 | 10770.28 |
1517788800000 | 10568.12 |
1517875200000 | 10242.72 |
1517961600000 | 10310.88 |
1518048000000 | 10218.27 |
1518134400000 | 10068.72 |
1518393600000 | 10154.88 |
1518480000000 | 10190.99 |
1518566400000 | 10298.97 |
1518652800000 | 10434.01 |
1518739200000 | 10507.17 |
1518998400000 | 10533.22 |
1519084800000 | 10510.65 |
1519171200000 | 10525.15 |
1519257600000 | 10488.7 |
1519344000000 | 10552.67 |
1519603200000 | 10586.33 |
1519689600000 | 10546.11 |
1519776000000 | 10460.31 |
1519862400000 | 10331.76 |
1519948800000 | 10268 |
1520208000000 | 10256.01 |
1520294400000 | 10367 |
1520380800000 | 10353.24 |
1520467200000 | 10404.84 |
1520553600000 | 10458.57 |
1520812800000 | 10546.91 |
1520899200000 | 10532.61 |
1520985600000 | 10499.24 |
1521072000000 | 10507.33 |
1521158400000 | 10475.12 |
1521417600000 | 10413.51 |
1521504000000 | 10405.77 |
1521590400000 | 10416.79 |
1521676800000 | 10375.17 |
1521763200000 | 10225.64 |
1522022400000 | 10244.17 |
1522108800000 | 10329.87 |
1522195200000 | 10257.52 |
1522281600000 | 10297.04 |
1522368000000 | 10319.85 |
1522627200000 | 10307.85 |
1522713600000 | 10277.05 |
1522800000000 | 10228.28 |
1522886400000 | 10329.73 |
1522972800000 | 10327.83 |
1523232000000 | 10371.9 |
1523318400000 | 10452.17 |
1523404800000 | 10432.37 |
1523491200000 | 10432.36 |
1523577600000 | 10443.65 |
1523836800000 | 10461.25 |
1523923200000 | 10504.91 |
1524009600000 | 10594.28 |
1524096000000 | 10609.59 |
1524182400000 | 10533.55 |
1524441600000 | 10474.49 |
1524528000000 | 10461.92 |
1524614400000 | 10372.7 |
1524700800000 | 10409.7 |
1524787200000 | 10463.34 |
1525046400000 | 10479.45 |
1525132800000 | 10426.89 |
1525219200000 | 10429.9 |
1525305600000 | 10398.87 |
1525392000000 | 10408.5 |
1525651200000 | 10448.98 |
1525737600000 | 10447.72 |
1525824000000 | 10454.85 |
1525910400000 | 10489.47 |
1525996800000 | 10574.44 |
1526256000000 | 10601.24 |
1526342400000 | 10507.65 |
1526428800000 | 10488.53 |
1526515200000 | 10498.43 |
1526601600000 | 10495.43 |
1526860800000 | 10506.56 |
1526947200000 | 10532.6 |
1527033600000 | 10442.83 |
1527120000000 | 10437.86 |
1527206400000 | 10422.84 |
1527465600000 | 10418.16 |
1527552000000 | 10307.91 |
1527638400000 | 10291.23 |
1527724800000 | 10355.05 |
1527811200000 | 10377.13 |
1528070400000 | 10475.2 |
1528156800000 | 10449.95 |
1528243200000 | 10514.94 |
1528329600000 | 10532.01 |
1528416000000 | 10484.75 |
1528675200000 | 10530.59 |
1528761600000 | 10538.37 |
1528848000000 | 10533.43 |
1528934400000 | 10488.8 |
1529020800000 | 10403.22 |
1529280000000 | 10331.83 |
1529366400000 | 10184.74 |
1529452800000 | 10236.28 |
1529539200000 | 10178.39 |
1529625600000 | 10236.62 |
1529884800000 | 10113.3 |
1529971200000 | 10106.69 |
1530057600000 | 10042.35 |
1530144000000 | 9962.31 |
1530230400000 | 10078.2 |
1530489600000 | 9929.7 |
1530576000000 | 9962.54 |
1530662400000 | 9950.68 |
1530748800000 | 9954.87 |
1530835200000 | 10039.12 |
1531094400000 | 10133.68 |
1531180800000 | 10133.11 |
1531267200000 | 10036.28 |
1531353600000 | 10050.6 |
1531440000000 | 10095.19 |
1531699200000 | 10087.66 |
1531785600000 | 10098.15 |
1531872000000 | 10099.89 |
1531958400000 | 10036.12 |
1532044800000 | 10106.04 |
1532304000000 | 10085.29 |
1532390400000 | 10165.11 |
1532476800000 | 10191.8 |
1532563200000 | 10229.28 |
1532649600000 | 10267.23 |
1532908800000 | 10261.86 |
1532995200000 | 10219.84 |
1533081600000 | 10202.53 |
1533168000000 | 10098.98 |
1533254400000 | 10122.45 |
1533513600000 | 10078.43 |
1533600000000 | 10131.24 |
1533686400000 | 10129.35 |
1533772800000 | 10126.28 |
1533859200000 | 9973.64 |
1534118400000 | 9853.12 |
1534204800000 | 9862.3 |
1534291200000 | 9720.2 |
1534377600000 | 9762.55 |
1534464000000 | 9789.26 |
1534723200000 | 9837.11 |
1534809600000 | 9909.24 |
1534896000000 | 9968.65 |
1534982400000 | 9935.9 |
1535068800000 | 9975.93 |
1535328000000 | 10094.95 |
1535414400000 | 10119.42 |
1535500800000 | 10129.17 |
1535587200000 | 10092.5 |
1535673600000 | 10059.43 |
1535932800000 | 10016.55 |
1536019200000 | 9930.33 |
1536105600000 | 9843.12 |
1536192000000 | 9798.23 |
1536278400000 | 9785.73 |
1536537600000 | 9774.27 |
1536624000000 | 9770.14 |
1536710400000 | 9799.62 |
1536796800000 | 9842.5 |
1536883200000 | 9903.43 |
1537142400000 | 9907.69 |
1537228800000 | 9978.71 |
1537315200000 | 10032.01 |
1537401600000 | 10083.11 |
1537488000000 | 10138.65 |
1537747200000 | 10098.63 |
1537833600000 | 10129.56 |
1537920000000 | 10154.25 |
1538006400000 | 10097.11 |
1538092800000 | 10064.06 |
1538352000000 | 10055.3 |
1538438400000 | 9996.31 |
1538524800000 | 9989.41 |
1538611200000 | 9867.72 |
1538697600000 | 9773.95 |
1538956800000 | 9677.73 |
1539043200000 | 9630.76 |
1539129600000 | 9557.54 |
1539216000000 | 9340.84 |
1539302400000 | 9412.83 |
1539561600000 | 9369.47 |
1539648000000 | 9473.03 |
1539734400000 | 9482.86 |
1539820800000 | 9410.56 |
1539907200000 | 9355.96 |
1540166400000 | 9349.18 |
1540252800000 | 9146.24 |
1540339200000 | 9080.98 |
1540425600000 | 9009.3 |
1540512000000 | 8959.62 |
1540771200000 | 8956.92 |
1540857600000 | 8989.1 |
1540944000000 | 9117.9 |
1541030400000 | 9222.15 |
1541116800000 | 9332.2 |
1541376000000 | 9269.96 |
1541462400000 | 9294.65 |
1541548800000 | 9368.63 |
1541635200000 | 9386.04 |
1541721600000 | 9287.57 |
1541980800000 | 9177.45 |
1542067200000 | 9163.46 |
1542153600000 | 9172.97 |
1542240000000 | 9167.3 |
1542326400000 | 9190.17 |
1542585600000 | 9187.26 |
1542672000000 | 9052.24 |
1542758400000 | 9088.45 |
1542844800000 | 9101.39 |
1542931200000 | 9093.67 |
1543190400000 | 9143.16 |
1543276800000 | 9121.66 |
1543363200000 | 9153.01 |
1543449600000 | 9243.99 |
1543536000000 | 9184.07 |
1543795200000 | 9352.68 |
1543881600000 | 9227.81 |
1543968000000 | 9143.28 |
1544054400000 | 8961.38 |
1544140800000 | 8993.32 |
1544400000000 | 8798.81 |
1544486400000 | 8812 |
1544572800000 | 8984.11 |
1544659200000 | 8992.26 |
1544745600000 | 8883.89 |
1545004800000 | 8841.44 |
1545091200000 | 8778.04 |
1545177600000 | 8818.44 |
1545264000000 | 8676.83 |
1545350400000 | 8608 |
1545609600000 | 8595.46 |
1545696000000 | 8502.8 |
1545782400000 | 8520.27 |
1545868800000 | 8577.2 |
1545955200000 | 8674.22 |
1546214400000 | 8722.13 |
1546387200000 | 8677.05 |
1546473600000 | 8668.55 |
1546560000000 | 8784.28 |
1546819200000 | 8911.87 |
1546905600000 | 8957.88 |
1546992000000 | 9105.58 |
1547078400000 | 9113.36 |
1547164800000 | 9109.74 |
1547424000000 | 9073.22 |
1547510400000 | 9101.29 |
1547596800000 | 9130.43 |
1547683200000 | 9136.13 |
1547769600000 | 9240.79 |
1548028800000 | 9245.92 |
1548115200000 | 9205.62 |
1548201600000 | 9201.41 |
1548288000000 | 9241.31 |
1548374400000 | 9336.42 |
1548633600000 | 9301.13 |
1548720000000 | 9325.97 |
1548806400000 | 9326.83 |
1548892800000 | 9404.62 |
1548979200000 | 9392.06 |
1549238400000 | 9403.25 |
1549324800000 | 9472.23 |
1549411200000 | 9452.99 |
1549497600000 | 9332.72 |
1549584000000 | 9231.77 |
1549843200000 | 9234.44 |
1549929600000 | 9320.44 |
1550016000000 | 9371.63 |
1550102400000 | 9361.97 |
1550188800000 | 9376.25 |
1550448000000 | 9467.13 |
1550534400000 | 9479.5 |
1550620800000 | 9537.43 |
1550707200000 | 9522.41 |
1550793600000 | 9559.82 |
1551052800000 | 9610.45 |
1551139200000 | 9620.45 |
1551225600000 | 9606.03 |
1551312000000 | 9572.79 |
1551398400000 | 9613.38 |
1551657600000 | 9628.29 |
1551744000000 | 9596.45 |
1551830400000 | 9592.89 |
1551916800000 | 9488.69 |
1552003200000 | 9384.86 |
1552262400000 | 9450.4 |
1552348800000 | 9525.24 |
1552435200000 | 9540.38 |
1552521600000 | 9546.44 |
1552608000000 | 9632.67 |
1552867200000 | 9700.1 |
1552953600000 | 9724.05 |
1553040000000 | 9676.02 |
1553126400000 | 9680.94 |
1553212800000 | 9610.07 |
1553472000000 | 9512.21 |
1553558400000 | 9596.9 |
1553644800000 | 9577.14 |
1553731200000 | 9539.51 |
1553817600000 | 9627.25 |
1554076800000 | 9741.17 |
1554163200000 | 9739.53 |
1554249600000 | 9839.59 |
1554336000000 | 9809.23 |
1554422400000 | 9829.77 |
1554681600000 | 9829.65 |
1554768000000 | 9813.3 |
1554854400000 | 9831.78 |
1554940800000 | 9816.18 |
1555027200000 | 9848.14 |
1555286400000 | 9881.88 |
1555372800000 | 9895.76 |
1555459200000 | 9903.15 |
1555545600000 | 9858.16 |
1555632000000 | 9866.5 |
1555891200000 | 9860.63 |
1555977600000 | 9867.15 |
1556064000000 | 9849.87 |
1556150400000 | 9816.71 |
1556236800000 | 9827.97 |
1556496000000 | 9834.52 |
1556582400000 | 9832.3 |
1556668800000 | 9846.91 |
1556755200000 | 9797.66 |
1556841600000 | 9834.02 |
1557100800000 | 9740.18 |
1557187200000 | 9664.73 |
1557273600000 | 9623.97 |
1557360000000 | 9488.56 |
1557446400000 | 9518.82 |
1557705600000 | 9393.79 |
1557792000000 | 9405.04 |
1557878400000 | 9448.61 |
1557964800000 | 9464.69 |
1558051200000 | 9424.25 |
1558310400000 | 9386.51 |
1558396800000 | 9414.12 |
1558483200000 | 9396.17 |
1558569600000 | 9304.13 |
1558656000000 | 9350 |
1558915200000 | 9368.42 |
1559001600000 | 9380.69 |
1559088000000 | 9272.81 |
1559174400000 | 9282.52 |
1559260800000 | 9280.07 |
1559520000000 | 9296.46 |
1559606400000 | 9337.07 |
1559692800000 | 9423.48 |
1559779200000 | 9402.33 |
1559865600000 | 9487.54 |
1560124800000 | 9539.61 |
1560211200000 | 9620.97 |
1560297600000 | 9589.84 |
1560384000000 | 9563.09 |
1560470400000 | 9513.07 |
1560729600000 | 9472.14 |
1560816000000 | 9538.32 |
1560902400000 | 9630.4 |
1560988800000 | 9744.77 |
1561075200000 | 9704.61 |
1561334400000 | 9732.86 |
1561420800000 | 9720.32 |
1561507200000 | 9691.45 |
1561593600000 | 9733.38 |
1561680000000 | 9773.8 |
1561939200000 | 9840.71 |
1562025600000 | 9863.76 |
1562112000000 | 9895.31 |
1562198400000 | 9929.57 |
1562284800000 | 9862.83 |
1562544000000 | 9773.69 |
1562630400000 | 9714.49 |
1562716800000 | 9742.94 |
1562803200000 | 9773.18 |
1562889600000 | 9782.12 |
1563148800000 | 9810.89 |
1563235200000 | 9808.15 |
1563321600000 | 9780.62 |
1563408000000 | 9711.28 |
1563494400000 | 9789.69 |
1563753600000 | 9756.82 |
1563840000000 | 9775.95 |
1563926400000 | 9803.17 |
1564012800000 | 9778.2 |
1564099200000 | 9736.49 |
1564358400000 | 9712.69 |
1564444800000 | 9660.43 |
1564531200000 | 9637.69 |
1564617600000 | 9592 |
1564704000000 | 9454.09 |
1564963200000 | 9272.76 |
1565049600000 | 9230.41 |
1565136000000 | 9253.83 |
1565222400000 | 9347.04 |
1565308800000 | 9324.43 |
1565568000000 | 9293.02 |
1565654400000 | 9228.47 |
1565740800000 | 9150.9 |
1565827200000 | 9079.56 |
1565913600000 | 9161.11 |
1566172800000 | 9259.17 |
1566259200000 | 9265.46 |
1566345600000 | 9319.88 |
1566432000000 | 9285.67 |
1566518400000 | 9274.39 |
1566777600000 | 9186.25 |
1566864000000 | 9254.38 |
1566950400000 | 9236.13 |
1567036800000 | 9279.26 |
1567123200000 | 9367.99 |
1567382400000 | 9343.43 |
1567468800000 | 9327.66 |
1567555200000 | 9423.58 |
1567641600000 | 9527.15 |
1567728000000 | 9566.53 |
1567987200000 | 9574.99 |
1568073600000 | 9576.45 |
1568160000000 | 9651.14 |
1568246400000 | 9688.5 |
1568332800000 | 9762.3 |
1568592000000 | 9713.19 |
1568678400000 | 9710.91 |
1568764800000 | 9705.14 |
1568851200000 | 9723.71 |
1568937600000 | 9722.64 |
1569196800000 | 9670.89 |
1569283200000 | 9669.73 |
1569369600000 | 9587.58 |
1569456000000 | 9612.48 |
1569542400000 | 9607.34 |
1569801600000 | 9569.18 |
1569888000000 | 9549.78 |
1569974400000 | 9439.48 |
1570060800000 | 9423.04 |
1570147200000 | 9462.7 |
1570406400000 | 9488.9 |
1570492800000 | 9438.98 |
1570579200000 | 9431.67 |
1570665600000 | 9463.01 |
1570752000000 | 9621.24 |
1571011200000 | 9627.07 |
1571097600000 | 9711.34 |
1571184000000 | 9741.34 |
1571270400000 | 9777.16 |
1571356800000 | 9756.91 |
1571616000000 | 9810.16 |
1571702400000 | 9824.64 |
1571788800000 | 9824.32 |
1571875200000 | 9862.01 |
1571961600000 | 9873.71 |
1572220800000 | 9909.31 |
1572307200000 | 9934.93 |
1572393600000 | 9914.28 |
1572480000000 | 9935.06 |
1572566400000 | 10004.53 |
1572825600000 | 10067.49 |
1572912000000 | 10079.24 |
1572998400000 | 10068.09 |
1573084800000 | 10093.34 |
1573171200000 | 10062.84 |
1573430400000 | 10036.01 |
1573516800000 | 10059.01 |
1573603200000 | 10008.65 |
1573689600000 | 9976.89 |
1573776000000 | 10056.25 |
1574035200000 | 10079.38 |
1574121600000 | 10098.31 |
1574208000000 | 10054.8 |
1574294400000 | 10016.96 |
1574380800000 | 10028.84 |
1574640000000 | 10099.13 |
1574726400000 | 10114.58 |
1574812800000 | 10145.33 |
1574899200000 | 10133.46 |
1574985600000 | 10080.23 |
1575244800000 | 10070.52 |
1575331200000 | 10033.01 |
1575417600000 | 10052.14 |
1575504000000 | 10098.74 |
1575590400000 | 10151.5 |
1575849600000 | 10168.19 |
1575936000000 | 10141.78 |
1576022400000 | 10157.06 |
1576108800000 | 10189.04 |
1576195200000 | 10317.14 |
1576454400000 | 10375.9 |
1576540800000 | 10381.17 |
1576627200000 | 10352.88 |
1576713600000 | 10357.72 |
1576800000000 | 10370.28 |
1577059200000 | 10383.06 |
1577145600000 | 10403.91 |
1577232000000 | 10393.76 |
1577318400000 | 10420.55 |
1577404800000 | 10480.69 |
1577664000000 | 10476.06 |
1577750400000 | 10478.54 |
1577923200000 | 10548.17 |
1578009600000 | 10504.48 |
1578268800000 | 10425.64 |
1578355200000 | 10469.75 |
1578441600000 | 10408.14 |
1578528000000 | 10468.15 |
1578614400000 | 10486.6 |
1578873600000 | 10509.06 |
1578960000000 | 10535.8 |
1579046400000 | 10532.55 |
1579132800000 | 10554.56 |
1579219200000 | 10589.98 |
1579478400000 | 10595.98 |
1579564800000 | 10529.45 |
1579651200000 | 10560.19 |
1579737600000 | 10471.17 |
1579824000000 | 10490.15 |
1580083200000 | 10324.94 |
1580169600000 | 10314.27 |
1580256000000 | 10313.46 |
1580342400000 | 10199.28 |
1580428800000 | 10158.96 |
1580688000000 | 10101.81 |
1580774400000 | 10212.25 |
1580860800000 | 10288 |
1580947200000 | 10358.49 |
1581033600000 | 10296.23 |
1581292800000 | 10259.52 |
1581379200000 | 10336.07 |
1581465600000 | 10384.22 |
1581552000000 | 10354.82 |
1581638400000 | 10352.24 |
1581897600000 | 10333.72 |
1581984000000 | 10262.83 |
1582070400000 | 10289.33 |
1582156800000 | 10219.27 |
1582243200000 | 10181.72 |
1582502400000 | 9961.47 |
1582588800000 | 9804.06 |
1582675200000 | 9704.38 |
1582761600000 | 9517.03 |
1582848000000 | 9246.22 |
1583107200000 | 9356.96 |
1583193600000 | 9457.56 |
1583280000000 | 9506.23 |
1583366400000 | 9497.15 |
1583452800000 | 9289.07 |
1583712000000 | 8762.18 |
1583798400000 | 8729.28 |
1583884800000 | 8544.83 |
1583971200000 | 7723.16 |
1584057600000 | 7637.5 |
1584316800000 | 7225.31 |
1584403200000 | 7202.04 |
1584489600000 | 6895.86 |
1584576000000 | 6828.52 |
1584662400000 | 6950.55 |
1584921600000 | 6692.66 |
1585008000000 | 7126.64 |
1585094400000 | 7460.97 |
1585180800000 | 7697.04 |
1585267200000 | 7661.75 |
1585526400000 | 7661.39 |
1585612800000 | 7701.92 |
1585699200000 | 7488.07 |
1585785600000 | 7449.13 |
1585872000000 | 7338.62 |
1586131200000 | 7593.16 |
1586217600000 | 7828.78 |
1586304000000 | 7894.57 |
1586390400000 | 8052.34 |
1586476800000 | 8070.92 |
1586736000000 | 8032.92 |
1586822400000 | 8170.99 |
1586908800000 | 8002.56 |
1586995200000 | 7959.85 |
1587081600000 | 8159.03 |
1587340800000 | 8157.73 |
1587427200000 | 7956.77 |
1587513600000 | 8019.36 |
1587600000000 | 8117.52 |
1587686400000 | 8038.98 |
1587945600000 | 8214.6 |
1588032000000 | 8301.51 |
1588118400000 | 8454.08 |
1588204800000 | 8462.81 |
1588291200000 | 8355.07 |
1588550400000 | 8178.72 |
1588636800000 | 8259.8 |
1588723200000 | 8256.57 |
1588809600000 | 8289.77 |
1588896000000 | 8458.59 |
1589155200000 | 8443.64 |
1589241600000 | 8436.14 |
1589328000000 | 8348.27 |
1589414400000 | 8183.01 |
1589500800000 | 8226.03 |
1589760000000 | 8410.63 |
1589846400000 | 8503.79 |
1589932800000 | 8582.61 |
1590019200000 | 8547.56 |
1590105600000 | 8452.41 |
1590364800000 | 8572.57 |
1590451200000 | 8791.91 |
1590537600000 | 8792.43 |
1590624000000 | 8902.02 |
1590710400000 | 8890.64 |
1590969600000 | 9023.71 |
1591056000000 | 9168.58 |
1591142400000 | 9340.98 |
1591228800000 | 9369.13 |
1591315200000 | 9475.81 |
1591574400000 | 9530.5 |
1591660800000 | 9502.38 |
1591747200000 | 9489.97 |
1591833600000 | 9211.85 |
1591920000000 | 9127.57 |
1592179200000 | 9016.21 |
1592265600000 | 9268.15 |
1592352000000 | 9300.11 |
1592438400000 | 9262.66 |
1592524800000 | 9255.98 |
1592784000000 | 9255.45 |
1592870400000 | 9373.63 |
1592956800000 | 9203.66 |
1593043200000 | 9147.48 |
1593129600000 | 9140.29 |
1593388800000 | 9107.66 |
1593475200000 | 9154.28 |
1593561600000 | 9189.82 |
1593648000000 | 9310.64 |
1593734400000 | 9333.46 |
1593993600000 | 9536.02 |
1594080000000 | 9485.66 |
1594166400000 | 9469.25 |
1594252800000 | 9440.45 |
1594339200000 | 9432.4 |
1594598400000 | 9575.61 |
1594684800000 | 9511.92 |
1594771200000 | 9655.99 |
1594857600000 | 9567.13 |
1594944000000 | 9578.42 |
1595203200000 | 9654.45 |
1595289600000 | 9729.58 |
1595376000000 | 9734.04 |
1595462400000 | 9726.4 |
1595548800000 | 9622.92 |
1595808000000 | 9690.81 |
1595894400000 | 9695.68 |
1595980800000 | 9725.86 |
1596067200000 | 9636.47 |
1596153600000 | 9565.65 |
1596412800000 | 9642.84 |
1596499200000 | 9734.03 |
1596585600000 | 9876.24 |
1596672000000 | 9854.32 |
1596758400000 | 9807.24 |
1597017600000 | 9815.32 |
1597104000000 | 9916.94 |
1597190400000 | 9979.51 |
1597276800000 | 10032.49 |
1597363200000 | 9989.08 |
1597622400000 | 10029.13 |
1597708800000 | 10059.56 |
1597795200000 | 10047.99 |
1597881600000 | 9900.59 |
1597968000000 | 9920.37 |
1598227200000 | 10019.14 |
1598313600000 | 10039.02 |
1598400000000 | 10079.02 |
1598486400000 | 10013.61 |
1598572800000 | 10084.39 |
1598832000000 | 10044.81 |
1598918400000 | 10047.89 |
1599004800000 | 10085.24 |
1599091200000 | 10002.71 |
1599177600000 | 9879.02 |
1599436800000 | 9933.04 |
1599523200000 | 9883.95 |
1599609600000 | 9911.29 |
1599696000000 | 9925.87 |
1599782400000 | 9942.1 |
1600041600000 | 10041.14 |
1600128000000 | 10067.46 |
1600214400000 | 10132.06 |
1600300800000 | 10081.2 |
1600387200000 | 10113.8 |
1600646400000 | 9846.47 |
1600732800000 | 9806.86 |
1600819200000 | 9794.6 |
1600905600000 | 9659.87 |
1600992000000 | 9692.12 |
1601251200000 | 9865.59 |
1601337600000 | 9886.09 |
1601424000000 | 9861.68 |
1601510400000 | 9907.63 |
1601596800000 | 9890.02 |
1601856000000 | 10048.88 |
1601942400000 | 10089.31 |
1602028800000 | 10082.95 |
1602115200000 | 10166.05 |
1602201600000 | 10231.01 |
1602460800000 | 10282.59 |
1602547200000 | 10226.79 |
1602633600000 | 10227.9 |
1602720000000 | 10083.52 |
1602806400000 | 10108.17 |
1603065600000 | 10152.28 |
1603152000000 | 10154.83 |
1603238400000 | 10175.5 |
1603324800000 | 10118.38 |
1603411200000 | 10145.09 |
1603670400000 | 10022.9 |
1603756800000 | 9987.83 |
1603843200000 | 9785.57 |
1603929600000 | 9717.33 |
1604016000000 | 9648.28 |
1604275200000 | 9750.11 |
1604361600000 | 9943.43 |
1604448000000 | 10065.07 |
1604534400000 | 10311.71 |
1604620800000 | 10369.58 |
1604880000000 | 10529.36 |
1604966400000 | 10594.99 |
1605052800000 | 10653.2 |
1605139200000 | 10631.27 |
1605225600000 | 10634.72 |
1605484800000 | 10785.16 |
1605571200000 | 10807.67 |
1605657600000 | 10836.6 |
1605744000000 | 10791.56 |
1605830400000 | 10846.24 |
1606089600000 | 10827.66 |
1606176000000 | 10949.62 |
1606262400000 | 10951.14 |
1606348800000 | 10985.98 |
1606435200000 | 11061.77 |
1606694400000 | 10954.48 |
1606780800000 | 11073.46 |
1606867200000 | 11082.97 |
1606953600000 | 11184.94 |
1607040000000 | 11215.55 |
1607299200000 | 11184.09 |
1607385600000 | 11203.06 |
1607472000000 | 11242.91 |
1607558400000 | 11215 |
1607644800000 | 11192.11 |
1607904000000 | 11236.49 |
1607990400000 | 11271.23 |
1608076800000 | 11373.03 |
1608163200000 | 11476.11 |
1608249600000 | 11421.5 |
1608508800000 | 11264.26 |
1608595200000 | 11213.8 |
1608681600000 | 11341.64 |
1608768000000 | 11378.22 |
1608854400000 | 11400.51 |
1609113600000 | 11438.25 |
1609200000000 | 11553.67 |
1609286400000 | 11602.42 |
1609372800000 | 11564.21 |
1609718400000 | 11660.64 |
1609804800000 | 11717.26 |
1609891200000 | 11758.3 |
1609977600000 | 11823.19 |
1610064000000 | 11963.91 |
1610323200000 | 11816.39 |
1610409600000 | 11841.61 |
1610496000000 | 11899.4 |
1610582400000 | 11946.36 |
1610668800000 | 11796.44 |
1610928000000 | 11790.36 |
1611014400000 | 11864.92 |
1611100800000 | 11928.58 |
1611187200000 | 11979.66 |
1611273600000 | 11906.56 |
1611532800000 | 11861.64 |
1611619200000 | 11848.65 |
1611705600000 | 11746.52 |
1611792000000 | 11689.92 |
1611878400000 | 11557.56 |
1612137600000 | 11686.15 |
1612224000000 | 11813.29 |
1612310400000 | 11879.15 |
1612396800000 | 11848.51 |
1612483200000 | 11928.41 |
1612742400000 | 12035.97 |
1612828800000 | 12069.03 |
1612915200000 | 12112.92 |
1613001600000 | 12132.81 |
1613088000000 | 12146.58 |
1613347200000 | 12254.79 |
1613433600000 | 12273.74 |
1613520000000 | 12169.92 |
1613606400000 | 12082.14 |
1613692800000 | 12163.26 |
1613952000000 | 12135.77 |
1614038400000 | 12132.46 |
1614124800000 | 12028.16 |
1614211200000 | 12116.23 |
1614297600000 | 11762.59 |
1614556800000 | 11945.87 |
1614643200000 | 11947.43 |
1614729600000 | 12006.73 |
1614816000000 | 11874.93 |
1614902400000 | 11738.48 |
1615161600000 | 11722.63 |
1615248000000 | 11825.13 |
1615334400000 | 11872.45 |
1615420800000 | 12042.19 |
1615507200000 | 12038.91 |
1615766400000 | 12061.19 |
1615852800000 | 12157.87 |
1615939200000 | 12116.29 |
1616025600000 | 12194.85 |
1616112000000 | 12142.83 |
1616371200000 | 12160.42 |
1616457600000 | 12055.88 |
1616544000000 | 11933.53 |
1616630400000 | 11904.81 |
1616716800000 | 12032.95 |
1616976000000 | 12022.22 |
1617062400000 | 12051.47 |
1617148800000 | 12012.87 |
1617235200000 | 12101.95 |
1617321600000 | 12113.77 |
1617580800000 | 12173.61 |
1617667200000 | 12223.76 |
1617753600000 | 12308.09 |
1617840000000 | 12336.17 |
1617926400000 | 12324.76 |
1618185600000 | 12251.3 |
1618272000000 | 12300.79 |
1618358400000 | 12365.26 |
1618444800000 | 12424.68 |
1618531200000 | 12507.78 |
1618790400000 | 12552.25 |
1618876800000 | 12415.13 |
1618963200000 | 12349.64 |
1619049600000 | 12442.01 |
1619136000000 | 12473.33 |
1619395200000 | 12562.72 |
1619481600000 | 12538.83 |
1619568000000 | 12541.57 |
1619654400000 | 12537.26 |
1619740800000 | 12426.81 |
1620000000000 | 12465.07 |
1620086400000 | 12333.74 |
1620172800000 | 12420.38 |
1620259200000 | 12490.03 |
1620345600000 | 12648.78 |
1620604800000 | 12707.11 |
1620691200000 | 12482.98 |
1620777600000 | 12317.79 |
1620864000000 | 12217.63 |
1620950400000 | 12383.57 |
1621209600000 | 12375.6 |
1621296000000 | 12551.84 |
1621382400000 | 12409.71 |
1621468800000 | 12478.59 |
1621555200000 | 12499.14 |
1621814400000 | 12559.47 |
1621900800000 | 12618.67 |
1621987200000 | 12632.79 |
1622073600000 | 12657.75 |
1622160000000 | 12727.92 |
1622419200000 | 12742.46 |
1622505600000 | 12832.31 |
1622592000000 | 12850.91 |
1622678400000 | 12803.82 |
1622764800000 | 12862.79 |
1623024000000 | 12914.8 |
1623110400000 | 12923.4 |
1623196800000 | 12890.55 |
1623283200000 | 12893.83 |
1623369600000 | 12899.55 |
1623628800000 | 12916.25 |
1623715200000 | 12893.72 |
1623801600000 | 12883.74 |
1623888000000 | 12698.35 |
1623974400000 | 12542.77 |
1624233600000 | 12537.04 |
1624320000000 | 12630.8 |
1624406400000 | 12627.02 |
1624492800000 | 12671.58 |
1624579200000 | 12740.65 |
1624838400000 | 12679.47 |
1624924800000 | 12642.73 |
1625011200000 | 12566.58 |
1625097600000 | 12579.44 |
1625184000000 | 12604.98 |
1625443200000 | 12685.01 |
1625529600000 | 12615.42 |
1625616000000 | 12609.07 |
1625702400000 | 12474.89 |
1625788800000 | 12527.02 |
1626048000000 | 12639.31 |
1626134400000 | 12638.12 |
1626220800000 | 12615.03 |
1626307200000 | 12548.4 |
1626393600000 | 12511.97 |
1626652800000 | 12306.56 |
1626739200000 | 12245.45 |
1626825600000 | 12383.52 |
1626912000000 | 12484.72 |
1626998400000 | 12489.77 |
1627257600000 | 12499.64 |
1627344000000 | 12464.14 |
1627430400000 | 12477.94 |
1627516800000 | 12634.1 |
1627603200000 | 12523.7 |
1627862400000 | 12679.82 |
1627948800000 | 12641.88 |
1628035200000 | 12663.14 |
1628121600000 | 12686.42 |
1628208000000 | 12603.7 |
1628467200000 | 12581.54 |
1628553600000 | 12604.96 |
1628640000000 | 12653.2 |
1628726400000 | 12643.55 |
1628812800000 | 12685.37 |
1629072000000 | 12605.86 |
1629158400000 | 12485.82 |
1629244800000 | 12541.31 |
1629331200000 | 12338.02 |
1629417600000 | 12299.68 |
1629676800000 | 12485.91 |
1629763200000 | 12605.74 |
1629849600000 | 12617.84 |
1629936000000 | 12575.86 |
1630022400000 | 12651.8 |
1630281600000 | 12750.44 |
1630368000000 | 12775.86 |
1630454400000 | 12871.42 |
1630540800000 | 12925.37 |
1630627200000 | 12963.91 |
1630886400000 | 13008.84 |
1630972800000 | 12988.83 |
1631059200000 | 12900.08 |
1631145600000 | 12894.39 |
1631232000000 | 12941.42 |
1631491200000 | 12928.26 |
1631577600000 | 12958.25 |
1631664000000 | 12878.16 |
1631750400000 | 12825.89 |
1631836800000 | 12759.34 |
1632096000000 | 12578.08 |
1632182400000 | 12598.59 |
1632268800000 | 12636.1 |
1632355200000 | 12730.87 |
1632441600000 | 12653.88 |
1632700800000 | 12623.87 |
1632787200000 | 12438.14 |
1632873600000 | 12346.85 |
1632960000000 | 12367.59 |
1633046400000 | 12284.51 |
1633305600000 | 12277.66 |
1633392000000 | 12268.17 |
1633478400000 | 12144.07 |
1633564800000 | 12290.02 |
1633651200000 | 12296.27 |
1633910400000 | 12290.64 |
1633996800000 | 12249.05 |
1634083200000 | 12337.08 |
1634169600000 | 12440.29 |
1634256000000 | 12542.88 |
1634515200000 | 12504.39 |
1634601600000 | 12586.94 |
1634688000000 | 12586.28 |
1634774400000 | 12556.17 |
1634860800000 | 12548.23 |
1635120000000 | 12545.45 |
1635206400000 | 12576.25 |
1635292800000 | 12522.51 |
1635379200000 | 12536.23 |
1635465600000 | 12422.92 |
1635724800000 | 12522.99 |
1635811200000 | 12473.94 |
1635897600000 | 12495.02 |
1635984000000 | 12563.1 |
1636070400000 | 12565.83 |
1636329600000 | 12611.02 |
1636416000000 | 12594.01 |
1636502400000 | 12517.99 |
1636588800000 | 12515.98 |
1636675200000 | 12572.61 |
1636934400000 | 12592.83 |
1637020800000 | 12536.88 |
1637107200000 | 12480.42 |
1637193600000 | 12443.57 |
1637280000000 | 12416.71 |
1637539200000 | 12332.62 |
1637625600000 | 12261.53 |
1637712000000 | 12209.31 |
1637798400000 | 12271.84 |
1637884800000 | 12019.4 |
1638144000000 | 11940.39 |
1638230400000 | 11841.22 |
1638316800000 | 11946.2 |
1638403200000 | 11885.59 |
1638489600000 | 11874.67 |
1638748800000 | 11910.1 |
1638835200000 | 12126.66 |
1638921600000 | 12178.11 |
1639008000000 | 12156.57 |
1639094400000 | 12102.7 |
1639353600000 | 12032.04 |
1639440000000 | 11948.12 |
1639526400000 | 11917.05 |
1639612800000 | 12047.47 |
1639699200000 | 11982.91 |
1639958400000 | 11772.23 |
1640044800000 | 11916.47 |
1640131200000 | 12020.12 |
1640217600000 | 12116.99 |
1640304000000 | 12134.49 |
1640563200000 | 12143.88 |
1640649600000 | 12216.5 |
1640736000000 | 12243.61 |
1640822400000 | 12236.07 |
1640908800000 | 12266.95 |
1641168000000 | 12244.95 |
1641254400000 | 12329.61 |
1641340800000 | 12325.4 |
1641427200000 | 12145.01 |
1641513600000 | 12176.09 |
1641772800000 | 12111.7 |
1641859200000 | 12168.43 |
1641945600000 | 12350.91 |
1642032000000 | 12355.01 |
1642118400000 | 12224.84 |
1642377600000 | 12228.79 |
1642464000000 | 12099.31 |
1642550400000 | 12064.21 |
1642636800000 | 12128.28 |
1642723200000 | 11943.34 |
1642982400000 | 11653.36 |
1643068800000 | 11566.9 |
1643155200000 | 11640.26 |
1643241600000 | 11451.16 |
1643328000000 | 11471.14 |
1643587200000 | 11613.33 |
1643673600000 | 11721.93 |
1643760000000 | 11828.89 |
1643846400000 | 11767.23 |
1643932800000 | 11732.59 |
1644192000000 | 11758.52 |
1644278400000 | 11784.72 |
1644364800000 | 11977.75 |
1644451200000 | 12025.55 |
1644537600000 | 11910.38 |
1644796800000 | 11702.92 |
1644883200000 | 11826.32 |
1644969600000 | 11931.17 |
1645056000000 | 11888.76 |
1645142400000 | 11806.93 |
1645401600000 | 11722.09 |
1645488000000 | 11651.76 |
1645574400000 | 11646.4 |
1645660800000 | 11189.98 |
1645747200000 | 11489.39 |
1646006400000 | 11542.39 |
1646092800000 | 11439.2 |
1646179200000 | 11359.24 |
1646265600000 | 11313.79 |
1646352000000 | 11023.77 |
1646611200000 | 10774.42 |
1646697600000 | 10649.5 |
1646784000000 | 10937.89 |
1646870400000 | 11015.19 |
1646956800000 | 10957.1 |
1647216000000 | 10934.05 |
1647302400000 | 10842.79 |
1647388800000 | 11152.76 |
1647475200000 | 11392.49 |
1647561600000 | 11380.74 |
1647820800000 | 11358.25 |
1647907200000 | 11409.72 |
1647993600000 | 11405.43 |
1648080000000 | 11379.19 |
1648166400000 | 11363.49 |
1648425600000 | 11310.17 |
1648512000000 | 11533.8 |
1648598400000 | 11586.26 |
1648684800000 | 11484.81 |
1648771200000 | 11474.16 |
1649030400000 | 11561.5 |
1649116800000 | 11531.22 |
1649203200000 | 11358.06 |
1649289600000 | 11245.58 |
1649376000000 | 11289.26 |
1649635200000 | 11202.95 |
1649721600000 | 11151.26 |
1649808000000 | 11167.08 |
1649894400000 | 11211.6 |
1649980800000 | 11189.65 |
1650240000000 | 11129.8 |
1650326400000 | 11100.1 |
1650412800000 | 11214.67 |
1650499200000 | 11187.89 |
1650585600000 | 10984.11 |
1650844800000 | 10763.86 |
1650931200000 | 10678.46 |
1651017600000 | 10586.23 |
1651104000000 | 10658.07 |
1651190400000 | 10749.38 |
1651449600000 | 10625.11 |
1651536000000 | 10667.8 |
1651622400000 | 10636.98 |
1651708800000 | 10561.29 |
1651795200000 | 10413.96 |
1652054400000 | 10133.67 |
1652140800000 | 10132.94 |
1652227200000 | 10190.57 |
1652313600000 | 10050.25 |
1652400000000 | 10226.07 |
1652659200000 | 10264.61 |
1652745600000 | 10441.87 |
1652832000000 | 10412.53 |
1652918400000 | 10360 |
1653004800000 | 10439.72 |
1653264000000 | 10563.96 |
1653350400000 | 10461.04 |
1653436800000 | 10464.02 |
1653523200000 | 10545.6 |
1653609600000 | 10673.81 |
1653868800000 | 10834.72 |
1653955200000 | 10765.15 |
1654041600000 | 10687.4 |
1654128000000 | 10729.56 |
1654214400000 | 10704.24 |
1654473600000 | 10754.33 |
1654560000000 | 10696.02 |
1654646400000 | 10701.78 |
1654732800000 | 10550.37 |
1654819200000 | 10318.96 |
1655078400000 | 10016.04 |
1655164800000 | 9886.23 |
1655251200000 | 9928.21 |
1655337600000 | 9838.11 |
1655424000000 | 9762.43 |
1655683200000 | 9800.32 |
1655769600000 | 9891.04 |
1655856000000 | 9801.46 |
1655942400000 | 9754.86 |
1656028800000 | 9923.86 |
1656288000000 | 10040.94 |
1656374400000 | 10043.5 |
1656460800000 | 9905.23 |
1656547200000 | 9804.74 |
1656633600000 | 9752.12 |
1656892800000 | 9806.55 |
1656979200000 | 9648.9 |
1657065600000 | 9643.87 |
1657152000000 | 9795.16 |
1657238400000 | 9852.93 |
1657497600000 | 9727.3 |
1657584000000 | 9669.39 |
1657670400000 | 9672.88 |
1657756800000 | 9524.22 |
1657843200000 | 9602.16 |
1658102400000 | 9772.77 |
1658188800000 | 9871.03 |
1658275200000 | 9923.47 |
1658361600000 | 9955.96 |
1658448000000 | 10023.9 |
1658707200000 | 9995.69 |
1658793600000 | 9937.14 |
1658880000000 | 9962.64 |
1658966400000 | 10111.27 |
1659052800000 | 10216.88 |
1659312000000 | 10307.72 |
1659398400000 | 10175.96 |
1659484800000 | 10138.59 |
1659571200000 | 10230.87 |
1659657600000 | 10176.71 |
1659916800000 | 10270.98 |
1660003200000 | 10229.81 |
1660089600000 | 10415.69 |
1660176000000 | 10475.17 |
1660262400000 | 10462.71 |
1660521600000 | 10455.15 |
1660608000000 | 10428.96 |
1660694400000 | 10358 |
1660780800000 | 10330.5 |
1660867200000 | 10190.34 |
1661126400000 | 10060.46 |
1661212800000 | 10054.89 |
1661299200000 | 10046.52 |
1661385600000 | 10109.27 |
1661472000000 | 10032.03 |
1661731200000 | 9879.89 |
1661817600000 | 9895.08 |
1661904000000 | 9882.83 |
1661990400000 | 9665.92 |
1662076800000 | 9765.12 |
1662336000000 | 9670.88 |
1662422400000 | 9645.36 |
1662508800000 | 9597.08 |
1662595200000 | 9684.88 |
1662681600000 | 9868.64 |
1662940800000 | 10028.14 |
1663027200000 | 9869.59 |
1663113600000 | 9742.33 |
1663200000000 | 9679.63 |
1663286400000 | 9567.68 |
1663545600000 | 9537.25 |
1663632000000 | 9495.56 |
1663718400000 | 9410 |
1663804800000 | 9301.01 |
1663891200000 | 9065.7 |
1664150400000 | 8861.74 |
1664236800000 | 8854.97 |
1664323200000 | 8788.95 |
1664409600000 | 8781.42 |
1664496000000 | 8836.81 |
1664755200000 | 8899.7 |
1664841600000 | 9194.02 |
1664928000000 | 9116.32 |
1665014400000 | 9101.91 |
1665100800000 | 8965.99 |
1665360000000 | 8867.33 |
1665446400000 | 8771.71 |
1665532800000 | 8728.03 |
1665619200000 | 8720.35 |
1665705600000 | 8802.35 |
1665964800000 | 8902.49 |
1666051200000 | 9003.13 |
1666137600000 | 8916.5 |
1666224000000 | 8937.02 |
1666310400000 | 8863.24 |
1666569600000 | 8929.11 |
1666656000000 | 9053.69 |
1666742400000 | 9180.58 |
1666828800000 | 9201.7 |
1666915200000 | 9115.69 |
1667174400000 | 9115.67 |
1667260800000 | 9205.22 |
1667347200000 | 9200.08 |
1667433600000 | 9054.71 |
1667520000000 | 9251.39 |
1667779200000 | 9370.14 |
1667865600000 | 9487.81 |
1667952000000 | 9439.19 |
1668038400000 | 9667.54 |
1668124800000 | 9931.76 |
1668384000000 | 9915.34 |
1668470400000 | 9992.62 |
1668556800000 | 9915.95 |
1668643200000 | 9806.3 |
1668729600000 | 9873.55 |
1668988800000 | 9768.8799 |
1669075200000 | 9841.18 |
1669161600000 | 9946.29 |
1669248000000 | 10080.41 |
1669334400000 | 10049.62 |
1669593600000 | 9970.16 |
1669680000000 | 9980.34 |
1669766400000 | 10024.76 |
1669852800000 | 10220.16 |
1669939200000 | 10192.35 |
1670198400000 | 10169.83 |
1670284800000 | 10086.27 |
1670371200000 | 10041.18 |
1670457600000 | 10069.67 |
1670544000000 | 10154.7099 |
1670803200000 | 10060.3799 |
1670889600000 | 10214.24 |
1670976000000 | 10253.52 |
1671062400000 | 10048.99 |
1671148800000 | 9950.66 |
1671408000000 | 9911.78 |
1671494400000 | 9924.98 |
1671580800000 | 9997.89 |
1671667200000 | 9974.84 |
1671753600000 | 9949.85 |
1672012800000 | 9966.54 |
1672099200000 | 10006.61 |
1672185600000 | 9967.68 |
1672272000000 | 10018.1 |
1672358400000 | 9994.64 |
1672617600000 | 10020.95 |
1672704000000 | 10051.95 |
1672790400000 | 10128.45 |
1672876800000 | 10063.64 |
1672963200000 | 10198.16 |
1673222400000 | 10383.23 |
1673308800000 | 10352.99 |
1673395200000 | 10401.42 |
1673481600000 | 10504.81 |
1673568000000 | 10587.72 |
1673827200000 | 10599.4599 |
1673913600000 | 10604.14 |
1674000000000 | 10670.35 |
1674086400000 | 10556.3 |
1674172800000 | 10620.1 |
1674432000000 | 10684.72 |
1674518400000 | 10736.24 |
1674604800000 | 10735.57 |
1674691200000 | 10762.4 |
1674777600000 | 10783.4 |
1675036800000 | 10762.61 |
1675123200000 | 10718.2099 |
1675209600000 | 10805.3799 |
1675296000000 | 10943.9599 |
1675382400000 | 10821.57 |
1675641600000 | 10629.7 |
1675728000000 | 10639.61 |
1675814400000 | 10685.84 |
1675900800000 | 10714.33 |
1675987200000 | 10585.06 |
1676246400000 | 10603.29 |
1676332800000 | 10635.1 |
1676419200000 | 10582.27 |
1676505600000 | 10631.37 |
1676592000000 | 10575.3 |
1676851200000 | 10622.16 |
1676937600000 | 10563.42 |
1677024000000 | 10463.74 |
1677110400000 | 10479.57 |
1677196800000 | 10390.78 |
1677456000000 | 10442.78 |
1677542400000 | 10445.43 |
1677628800000 | 10483.52 |
1677715200000 | 10454.31 |
1677801600000 | 10547.86 |
1678060800000 | 10621.52 |
1678147200000 | 10502.93 |
1678233600000 | 10472.3799 |
1678320000000 | 10467.37 |
1678406400000 | 10382.9599 |
1678665600000 | 10291.18 |
1678752000000 | 10239.24 |
1678838400000 | 10062.45 |
1678924800000 | 10113.49 |
1679011200000 | 10128.16 |
1679270400000 | 10133.92 |
1679356800000 | 10233.15 |
1679443200000 | 10273.52 |
1679529600000 | 10352.6 |
1679616000000 | 10206.53 |
1679875200000 | 10253.95 |
1679961600000 | 10309.62 |
1680048000000 | 10397.64 |
1680134400000 | 10522.62 |
1680220800000 | 10557.89 |
1680480000000 | 10603.2 |
1680566400000 | 10653.2 |
1680652800000 | 10566.73 |
1680739200000 | 10559.82 |
1680825600000 | 10566.23 |
1681084800000 | 10524.77 |
1681171200000 | 10656.95 |
1681257600000 | 10711.79 |
1681344000000 | 10799.6299 |
1681430400000 | 10815.31 |
1681689600000 | 10779.15 |
1681776000000 | 10842.03 |
1681862400000 | 10794.4 |
1681948800000 | 10792.26 |
1682035200000 | 10763.09 |
1682294400000 | 10804.43 |
1682380800000 | 10716.01 |
1682467200000 | 10714.35 |
1682553600000 | 10727.75 |
1682640000000 | 10812.54 |
1682899200000 | 10800.82 |
1682985600000 | 10725.8799 |
1683072000000 | 10776.87 |
1683158400000 | 10769.64 |
1683244800000 | 10850.48 |
1683504000000 | 10900.6 |
1683590400000 | 10857.33 |
1683676800000 | 10850.25 |
1683763200000 | 10803.24 |
1683849600000 | 10761.1299 |
1684108800000 | 10810.58 |
1684195200000 | 10782.01 |
1684281600000 | 10737.57 |
1684368000000 | 10720.11 |
1684454400000 | 10767.4599 |
1684713600000 | 10804.65 |
1684800000000 | 10746.56 |
1684886400000 | 10592.3 |
1684972800000 | 10509.86 |
1685059200000 | 10544.3 |
1685318400000 | 10573.72 |
1685404800000 | 10544.17 |
1685491200000 | 10423.02 |
1685577600000 | 10533.4599 |
1685664000000 | 10705.32 |
1685923200000 | 10720.39 |
1686009600000 | 10751.82 |
1686096000000 | 10766.26 |
1686182400000 | 10778.15 |
1686268800000 | 10814.12 |
1686528000000 | 10832.22 |
1686614400000 | 10930.56 |
1686700800000 | 11007.19 |
1686787200000 | 11034.84 |
1686873600000 | 11082.85 |
1687132800000 | 11001.72 |
1687219200000 | 10936.66 |
1687305600000 | 10919.93 |
1687392000000 | 10858.15 |
1687478400000 | 10711.5 |
1687737600000 | 10723.12 |
1687824000000 | 10760.09 |
1687910400000 | 10790.93 |
1687996800000 | 10774.54 |
1688083200000 | 10863.79 |
1688342400000 | 10936.49 |
1688428800000 | 10959.05 |
1688515200000 | 10893.84 |
1688601600000 | 10718.93 |
1688688000000 | 10769.94 |
1688947200000 | 10792.76 |
1689033600000 | 10913.08 |
1689120000000 | 11117.3 |
1689206400000 | 11258.02 |
1689292800000 | 11279.6 |
1689552000000 | 11239.49 |
1689638400000 | 11294.87 |
1689724800000 | 11309.52 |
1689811200000 | 11284.67 |
1689897600000 | 11261.01 |
1690156800000 | 11289.64 |
1690243200000 | 11343.1299 |
1690329600000 | 11383.93 |
1690416000000 | 11392.98 |
1690502400000 | 11438.4 |
1690761600000 | 11454.92 |
1690848000000 | 11370.4599 |
1690934400000 | 11156.92 |
1691020800000 | 11127.73 |
1691107200000 | 11204.81 |
1691366400000 | 11190.62 |
1691452800000 | 11097.22 |
1691539200000 | 11146.43 |
1691625600000 | 11201.36 |
1691712000000 | 11098.25 |
1691971200000 | 10996.65 |
1692057600000 | 10965.93 |
1692144000000 | 10895.1 |
1692230400000 | 10825.7 |
1692316800000 | 10750.7 |
1692576000000 | 10741.39 |
1692662400000 | 10804.7099 |
1692748800000 | 10869.74 |
1692835200000 | 10867.16 |
1692921600000 | 10779.98 |
1693180800000 | 10886.37 |
1693267200000 | 11000.22 |
1693353600000 | 11074.51 |
1693440000000 | 11041 |
1693526400000 | 11033.34 |
1693785600000 | 11051.25 |
1693872000000 | 10952.53 |
1693958400000 | 10916.98 |
1694044800000 | 10875.19 |
1694131200000 | 10871.58 |
1694390400000 | 10945.61 |
1694476800000 | 10896.65 |
1694563200000 | 10883.94 |
1694649600000 | 10980.14 |
1694736000000 | 11006.29 |
1694995200000 | 10932.65 |
1695081600000 | 10918.85 |
1695168000000 | 10942.72 |
1695254400000 | 10780.18 |
1695340800000 | 10772.23 |
1695600000000 | 10695.02 |
1695686400000 | 10622.51 |
1695772800000 | 10566.43 |
1695859200000 | 10578.94 |
1695945600000 | 10642.58 |
1696204800000 | 10505.08 |
1696291200000 | 10361.99 |
1696377600000 | 10272.33 |
1696464000000 | 10350.54 |
1696550400000 | 10399.2099 |
1696809600000 | 10375 |
1696896000000 | 10557.91 |
1696982400000 | 10593.16 |
1697068800000 | 10576.45 |
1697155200000 | 10433.4 |
1697414400000 | 10422.12 |
1697500800000 | 10446.07 |
1697587200000 | 10339.77 |
1697673600000 | 10232.61 |
1697760000000 | 10136.03 |
1698019200000 | 10095.84 |
1698105600000 | 10126.64 |
1698192000000 | 10106 |
1698278400000 | 10016.91 |
1698364800000 | 10086.29 |
1698624000000 | 10117.32 |
1698710400000 | 10118.03 |
1698796800000 | 10187.97 |
1698883200000 | 10383.8799 |
1698969600000 | 10565.61 |
1699228800000 | 10636.54 |
1699315200000 | 10534.95 |
1699401600000 | 10529.14 |
1699488000000 | 10588.65 |
1699574400000 | 10499.6299 |
1699833600000 | 10542.35 |
1699920000000 | 10765.28 |
1700006400000 | 10899.62 |
1700092800000 | 10848.7 |
1700179200000 | 10929.55 |
1700438400000 | 10995.24 |
1700524800000 | 10995.98 |
1700611200000 | 10953.92 |
1700697600000 | 10998.9599 |
1700784000000 | 11025.99 |
1701043200000 | 11004.16 |
1701129600000 | 11063.12 |
1701216000000 | 11092.7099 |
1701302400000 | 11104.64 |
1701388800000 | 11130.48 |
1701648000000 | 11112.54 |
1701734400000 | 11078.87 |
1701820800000 | 11161.95 |
1701907200000 | 11167.32 |
1701993600000 | 11171.33 |
1702252800000 | 11161.77 |
1702339200000 | 11172.94 |
1702425600000 | 11189.55 |
1702512000000 | 11496.11 |
1702598400000 | 11469.61 |
1702857600000 | 11401.67 |
1702944000000 | 11476.35 |
1703030400000 | 11483.98 |
1703116800000 | 11500.98 |
1703203200000 | 11542.53 |
1703462400000 | 11545.36 |
1703548800000 | 11566.32 |
1703635200000 | 11681.42 |
1703721600000 | 11738.87 |
1703808000000 | 11737.62 |
1704153600000 | 11629.54 |
1704240000000 | 11476.97 |
1704326400000 | 11543.65 |
1704412800000 | 11569.9599 |
1704672000000 | 11582.84 |
1704758400000 | 11563.33 |
1704844800000 | 11567.23 |
1704931200000 | 11554.4599 |
1705017600000 | 11641.73 |
1705276800000 | 11610.87 |
1705363200000 | 11461.35 |
1705449600000 | 11268.79 |
1705536000000 | 11292.07 |
1705622400000 | 11328.25 |
1705881600000 | 11395.27 |
1705968000000 | 11353.49 |
1706054400000 | 11471.04 |
1706140800000 | 11462.72 |
1706227200000 | 11493.93 |
1706486400000 | 11499.94 |
1706572800000 | 11488.56 |
1706659200000 | 11553.76 |
1706745600000 | 11513.19 |
1706832000000 | 11498.55 |
1707091200000 | 11402.98 |
1707177600000 | 11480.84 |
1707264000000 | 11515.49 |
1707350400000 | 11479.82 |
1707436800000 | 11478.92 |
1707696000000 | 11492.3 |
1707782400000 | 11405.39 |
1707868800000 | 11430.54 |
1707955200000 | 11547.84 |
1708041600000 | 11645.14 |
1708300800000 | 11662.24 |
1708387200000 | 11694.64 |
1708473600000 | 11662.9 |
1708560000000 | 11745.4599 |
1708646400000 | 11765.35 |
1708905600000 | 11751.73 |
1708992000000 | 11760.8 |
1709078400000 | 11695.49 |
1709164800000 | 11745.55 |
1709251200000 | 11815.4 |
1709510400000 | 11804.9599 |
1709596800000 | 11796.65 |
1709683200000 | 11860.56 |
1709769600000 | 11933.64 |
1709856000000 | 12001.4599 |
1710115200000 | 11934.32 |
1710201600000 | 11969.68 |
1710288000000 | 11941.9 |
1710374400000 | 11941.55 |
1710460800000 | 11895.14 |
1710720000000 | 11922.75 |
1710806400000 | 11886.35 |
1710892800000 | 11898.1 |
1710979200000 | 12049.35 |
1711065600000 | 12017.89 |
1711324800000 | 11992.8 |
1711411200000 | 11996.72 |
1711497600000 | 12013.27 |
1711584000000 | 12019.28 |
1711670400000 | 12045.75 |
1711929600000 | 12004.14 |
1712016000000 | 11959.6 |
1712102400000 | 11977.04 |
1712188800000 | 12058.58 |
1712275200000 | 11970.84 |
1712534400000 | 12051.14 |
1712620800000 | 12073.82 |
1712707200000 | 11978.48 |
1712793600000 | 11913.1299 |
1712880000000 | 11853.4 |
1713139200000 | 11780.17 |
1713225600000 | 11588.7 |
1713312000000 | 11579.12 |
1713398400000 | 11644.5 |
1713484800000 | 11577.3799 |
1713744000000 | 11664.73 |
1713830400000 | 11770.34 |
1713916800000 | 11809.4599 |
1714003200000 | 11730.3799 |
1714089600000 | 11814.6299 |
1714348800000 | 11925 |
1714435200000 | 11865.95 |
1714521600000 | 11831.27 |
1714608000000 | 11915.49 |
1714694400000 | 12031.56 |
1714953600000 | 12078.8799 |
1715040000000 | 12125.25 |
1715126400000 | 12102.76 |
1715212800000 | 12129.17 |
1715299200000 | 12193.16 |
1715558400000 | 12219.72 |
1715644800000 | 12258.77 |
1715731200000 | 12335.3799 |
1715817600000 | 12396.72 |
1715904000000 | 12393.61 |
1716163200000 | 12426.87 |
1716249600000 | 12377.41 |
1716336000000 | 12319.83 |
1716422400000 | 12280.35 |
1716508800000 | 12261.06 |
1716768000000 | 12344.56 |
1716854400000 | 12320.11 |
1716940800000 | 12141.7 |
1717027200000 | 12147.41 |
1717113600000 | 12189.49 |
1717372800000 | 12297.84 |
1717459200000 | 12208.2 |
1717545600000 | 12213.15 |
1717632000000 | 12267.7099 |
1717718400000 | 12216.2099 |
1717977600000 | 12175.44 |
1718064000000 | 12089.03 |
1718150400000 | 12220.3799 |
1718236800000 | 12109.6 |
1718323200000 | 12030.36 |
1718582400000 | 11986.6 |
1718668800000 | 12084.02 |
1718755200000 | 12082.3799 |
1718841600000 | 12107.1299 |
1718928000000 | 12035.1299 |
1719187200000 | 12105.64 |
1719273600000 | 12080.41 |
1719360000000 | 12035.04 |
1719446400000 | 12026.66 |
1719532800000 | 12041.07 |
1719792000000 | 12051.78 |
1719878400000 | 12024.8 |
1719964800000 | 12176.23 |
1720051200000 | 12269.66 |
1720137600000 | 12272.55 |
1720396800000 | 12261.56 |
1720483200000 | 12247.55 |
1720569600000 | 12300.99 |
1720656000000 | 12483.11 |
1720742400000 | 12550.03 |
1721001600000 | 12498.85 |
1721088000000 | 12474.6 |
1721174400000 | 12516.72 |
1721260800000 | 12473.08 |
1721347200000 | 12345.33 |
1721606400000 | 12361.91 |
1721692800000 | 12358.89 |
1721779200000 | 12331.47 |
1721865600000 | 12221.82 |
1721952000000 | 12278.73 |
1722211200000 | 12308.61 |
1722297600000 | 12318.94 |
1722384000000 | 12517.16 |
1722470400000 | 12383.68 |
1722556800000 | 12141 |
1722816000000 | 11680.41 |
1722902400000 | 11829.14 |
1722988800000 | 11976.8 |
1723075200000 | 11949.2099 |
1723161600000 | 12062.09 |
1723420800000 | 12084.78 |
1723507200000 | 12182.75 |
1723593600000 | 12307.7099 |
1723680000000 | 12325.3799 |
1723766400000 | 12456.68 |
1724025600000 | 12576.74 |
1724112000000 | 12620.59 |
1724198400000 | 12633.59 |
1724284800000 | 12647.44 |
1724371200000 | 12770.55 |
1724630400000 | 12819.17 |
1724716800000 | 12835.8 |
1724803200000 | 12807 |
1724889600000 | 12786.65 |
1724976000000 | 12845.32 |
1725235200000 | 12799.31 |
1725321600000 | 12744.85 |
1725408000000 | 12649.52 |
1725494400000 | 12667.79 |
1725580800000 | 12642.57 |
1725840000000 | 12605.49 |
1725926400000 | 12583.54 |
1726012800000 | 12545.44 |
1726099200000 | 12694.17 |
1726185600000 | 12830.4599 |
1726444800000 | 12855.14 |
1726531200000 | 12877.62 |
1726617600000 | 12828.95 |
1726704000000 | 12954.3 |
1726790400000 | 12886.68 |
1727049600000 | 12930.3 |
1727136000000 | 13043.49 |
1727222400000 | 13048.39 |
1727308800000 | 13222.97 |
1727395200000 | 13376.68 |
1727654400000 | 13292.77 |
1727740800000 | 13244.03 |
1727827200000 | 13167 |
1727913600000 | 13054.7099 |
1728000000000 | 13052.78 |
1728259200000 | 13033.17 |
1728345600000 | 13073.16 |
1728432000000 | 12979.76 |
1728518400000 | 12944.9 |
1728604800000 | 12940.64 |
1728864000000 | 12934.47 |
1728950400000 | 12941.2 |
1729036800000 | 12906.09 |
1729123200000 | 12871.91 |
1729209600000 | 12875.3799 |
1729468800000 | 12930.22 |
1729555200000 | 12824.26 |
1729641600000 | 12734.99 |
1729728000000 | 12651.9599 |
1729814400000 | 12655.3799 |
1730073600000 | 12600.39 |
1730160000000 | 12670.14 |
1730246400000 | 12645.11 |
1730332800000 | 12611.42 |
1730419200000 | 12564.48 |
1730678400000 | 12572.92 |
1730764800000 | 12594.86 |
1730851200000 | 12700.41 |
1730937600000 | 12569.69 |
1731024000000 | 12761.98 |
1731283200000 | 12645.15 |
1731369600000 | 12629.02 |
1731456000000 | 12440.05 |
1731542400000 | 12345.6 |
1731628800000 | 12284.98 |
1731888000000 | 12277.45 |
1731974400000 | 12328.41 |
1732060800000 | 12369.72 |
1732147200000 | 12340.9 |
1732233600000 | 12332.62 |
1732492800000 | 12435.8799 |
1732579200000 | 12497.99 |
1732665600000 | 12437.22 |
1732752000000 | 12488.3799 |
1732838400000 | 12494.26 |
STOXX World AC ex US Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 30.104731709514 | 25.210321320904 |
2018 | -15.998924916085 | -12.984208996649 |
2019 | 20.052978593873 | 24.862664680001 |
2020 | 10.277867798115 | 14.898884016014 |
2021 | 6.0528788575241 | 14.853796547019 |
2022 | -18.523838443949 | -19.210084097704 |
2023 | 17.439147383 | 16.218557138981 |
2024 | 7.4986821262264 | 18.051500440846 |
Methodology
The STOXX World AC ex US Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets excluding US covering approximately 15% of investable market capitalization. STOXX World AC ex US Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213343267 | SWXUSMP | .SWXUSMP | |
Net Return EUR | CH1213343242 | SWXUSMR | .SWXUSMR | |
Gross Return EUR | CH1213343259 | SWXUSMGR | .SWXUSMGR | |
Price USD | CH1213343234 | SWXUSML | .SWXUSML | |
Gross Return USD | CH1213343226 | SWXUSMGV | .SWXUSMGV | |
Net Return USD | CH1213343218 | SWXUSMV | .SWXUSMV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS ENERGY | Energy | Germany | 0.708% |
RHEINMETALL | Industrial Goods and Services | Germany | 0.568% |
LEGRAND | Industrial Goods and Services | France | 0.521% |
PUBLICIS GRP | Media | France | 0.511% |
ASM INTERNATIONAL | Technology | Netherlands | 0.500% |
BROOKFIELD ASSET MANAGEMENT | Financial Services | Canada | 0.470% |
SWISS LIFE HLDG | Insurance | Switzerland | 0.467% |
Vonovia SE | Real Estate | Germany | 0.461% |
MICHELIN | Automobiles and Parts | France | 0.460% |
RWE | Utilities | Germany | 0.451% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.