Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex US
Index Description
The STOXX World AC ex US Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets excluding US covering approximately 85% of investable market capitalization. STOXX World AC ex US Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex US | 48,175.6 | 27,683.7 | 8.7 | 2.2 | 744.6 | 0.0 | 2.7 | 0.0 | 4.3 |
STOXX World AC | 103,695.9 | 80,774.4 | 21.4 | 3.3 | 3,608.4 | 0.0 | 4.5 | 0.0 | 3.0 |
Supersector weighting (top 10)
Banks | 13.9 |
---|---|
Technology | 13.3 |
Industrial Goods and Services | 12.7 |
Health Care | 9.2 |
Energy | 5.5 |
Insurance | 5.1 |
Consumer Products and Services | 4.4 |
Financial Services | 4.2 |
Telecommunications | 3.9 |
Food, Beverage and Tobacco | 3.9 |
Country weighting
Japan | 16.4 |
---|---|
UK | 8.9 |
China | 7.9 |
Canada | 7.6 |
India | 6.6 |
France | 6.4 |
Taiwan | 5.6 |
Switzerland | 5.4 |
Germany | 5.2 |
Australia | 5.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex US | -1.0 | 8.2 | 13.7 | 9.8 | 32.3 | N/A | N/A | 13.7 | 3.2 | 5.7 |
STOXX World AC | 3.6 | 20.6 | 26.4 | 25.5 | 73.5 | N/A | N/A | 26.4 | 7.9 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex US | N/A | N/A | 11.0 | 14.1 | 15.9 | N/A | N/A | 0.9 | 0.1 | 0.3 |
STOXX World AC | N/A | N/A | 10.2 | 14.4 | 17.2 | N/A | N/A | 2.0 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex US | 0.5 | 0.7 | 0.7 | 0.7 | 0.8 | 10.1 | 8.2 | 8.2 | 10.3 | 10.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex US | 0.5 | 0.8 | 0.8 | 0.7 | 0.7 | -5.5 | -1.5 | -1.3 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX World AC ex US
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex US | 16.8 | 14.4 | 15.5 | 15.5 | 1.8 | 3.2 | 1.2 | 46.7 |
STOXX World AC | 24.3 | 20.2 | 22.4 | 22.4 | 3.3 | 2.4 | 2.1 | 23.3 |
Performance and annual returns
STOXX World AC ex US | |
---|---|
858902400000 | 1000 |
859161600000 | 996.49 |
859248000000 | 1005.38 |
859334400000 | 1015.37 |
859420800000 | 1018.54 |
859507200000 | 1017.52 |
859766400000 | 1017.73 |
859852800000 | 1008.81 |
859939200000 | 1005.92 |
860025600000 | 1007.02 |
860112000000 | 1001.67 |
860371200000 | 1000.63 |
860457600000 | 1003.02 |
860544000000 | 1002.02 |
860630400000 | 1001.54 |
860716800000 | 999.58 |
860976000000 | 990.87 |
861062400000 | 1002.19 |
861148800000 | 1006.96 |
861235200000 | 1011.12 |
861321600000 | 1015.72 |
861580800000 | 1025.96 |
861667200000 | 1023.43 |
861753600000 | 1032.66 |
861840000000 | 1035 |
861926400000 | 1028.49 |
862185600000 | 1027.24 |
862272000000 | 1035.25 |
862358400000 | 1043.03 |
862444800000 | 1051.2 |
862531200000 | 1055.91 |
862790400000 | 1060.65 |
862876800000 | 1077.87 |
862963200000 | 1076.96 |
863049600000 | 1085.18 |
863136000000 | 1098.89 |
863395200000 | 1104.83 |
863481600000 | 1113.51 |
863568000000 | 1124.21 |
863654400000 | 1124.82 |
863740800000 | 1131.1 |
864000000000 | 1130.75 |
864086400000 | 1141.11 |
864172800000 | 1138.86 |
864259200000 | 1130.53 |
864345600000 | 1140.97 |
864604800000 | 1143.13 |
864691200000 | 1137.06 |
864777600000 | 1143.04 |
864864000000 | 1140.27 |
864950400000 | 1130.33 |
865209600000 | 1135.64 |
865296000000 | 1141.44 |
865382400000 | 1143.52 |
865468800000 | 1148.13 |
865555200000 | 1156.84 |
865814400000 | 1164.38 |
865900800000 | 1169.34 |
865987200000 | 1170.46 |
866073600000 | 1168.3 |
866160000000 | 1171.73 |
866419200000 | 1182.44 |
866505600000 | 1177.38 |
866592000000 | 1175.65 |
866678400000 | 1180.48 |
866764800000 | 1182.01 |
867024000000 | 1187.06 |
867110400000 | 1187.55 |
867196800000 | 1204.3 |
867283200000 | 1207.8 |
867369600000 | 1198.35 |
867628800000 | 1196.01 |
867715200000 | 1200.08 |
867801600000 | 1206.65 |
867888000000 | 1219.1 |
867974400000 | 1213.4 |
868233600000 | 1218.79 |
868320000000 | 1214.36 |
868406400000 | 1216.25 |
868492800000 | 1217.05 |
868579200000 | 1214.51 |
868838400000 | 1221.43 |
868924800000 | 1212.85 |
869011200000 | 1228.41 |
869097600000 | 1227.33 |
869184000000 | 1216.73 |
869443200000 | 1206.23 |
869529600000 | 1212.35 |
869616000000 | 1219.93 |
869702400000 | 1217.42 |
869788800000 | 1215.6 |
870048000000 | 1212.73 |
870134400000 | 1209.51 |
870220800000 | 1214.96 |
870307200000 | 1216.81 |
870393600000 | 1203.61 |
870652800000 | 1195.19 |
870739200000 | 1187.5 |
870825600000 | 1200.36 |
870912000000 | 1202.7 |
870998400000 | 1212.13 |
871257600000 | 1191.69 |
871344000000 | 1193.78 |
871430400000 | 1188.59 |
871516800000 | 1184.68 |
871603200000 | 1183.05 |
871862400000 | 1168.36 |
871948800000 | 1173.65 |
872035200000 | 1184.45 |
872121600000 | 1187.68 |
872208000000 | 1169.54 |
872467200000 | 1168.13 |
872553600000 | 1162.21 |
872640000000 | 1155.12 |
872726400000 | 1141.35 |
872812800000 | 1123.12 |
873072000000 | 1115.44 |
873158400000 | 1125 |
873244800000 | 1143.12 |
873331200000 | 1139.74 |
873417600000 | 1152.25 |
873676800000 | 1151.56 |
873763200000 | 1157.3 |
873849600000 | 1148.64 |
873936000000 | 1136.5 |
874022400000 | 1133.63 |
874281600000 | 1144.07 |
874368000000 | 1147.01 |
874454400000 | 1152.51 |
874540800000 | 1160.71 |
874627200000 | 1162.46 |
874886400000 | 1170.5 |
874972800000 | 1168.55 |
875059200000 | 1186.42 |
875145600000 | 1186.3 |
875232000000 | 1187.72 |
875491200000 | 1188.23 |
875577600000 | 1197.35 |
875664000000 | 1201.71 |
875750400000 | 1196.1 |
875836800000 | 1206.84 |
876096000000 | 1205.81 |
876182400000 | 1201.96 |
876268800000 | 1205.95 |
876355200000 | 1194.83 |
876441600000 | 1195.83 |
876700800000 | 1199.28 |
876787200000 | 1202.11 |
876873600000 | 1199 |
876960000000 | 1204.96 |
877046400000 | 1186.81 |
877305600000 | 1174.53 |
877392000000 | 1177.85 |
877478400000 | 1175.82 |
877564800000 | 1144.82 |
877651200000 | 1142.56 |
877910400000 | 1117.03 |
877996800000 | 1081.72 |
878083200000 | 1118.84 |
878169600000 | 1104.32 |
878256000000 | 1109.44 |
878515200000 | 1126.85 |
878601600000 | 1130.26 |
878688000000 | 1133.81 |
878774400000 | 1129.28 |
878860800000 | 1100.59 |
879120000000 | 1100.03 |
879206400000 | 1100.04 |
879292800000 | 1077.05 |
879379200000 | 1076.57 |
879465600000 | 1075.57 |
879724800000 | 1109.12 |
879811200000 | 1111.73 |
879897600000 | 1093.58 |
879984000000 | 1105.33 |
880070400000 | 1124.49 |
880329600000 | 1110.88 |
880416000000 | 1088.69 |
880502400000 | 1092.58 |
880588800000 | 1101.47 |
880675200000 | 1102.81 |
880934400000 | 1115.26 |
881020800000 | 1121.04 |
881107200000 | 1118.75 |
881193600000 | 1121.39 |
881280000000 | 1123.12 |
881539200000 | 1131.46 |
881625600000 | 1141.42 |
881712000000 | 1133.12 |
881798400000 | 1113.83 |
881884800000 | 1107.51 |
882144000000 | 1105.79 |
882230400000 | 1115.82 |
882316800000 | 1138.67 |
882403200000 | 1132.73 |
882489600000 | 1105.46 |
882748800000 | 1097.25 |
882835200000 | 1100.99 |
882921600000 | 1101.84 |
883008000000 | 1108.53 |
883094400000 | 1106.62 |
883353600000 | 1122.53 |
883440000000 | 1131.59 |
883526400000 | 1130.47 |
883699200000 | 1133.09 |
883958400000 | 1129.17 |
884044800000 | 1119.06 |
884131200000 | 1119.29 |
884217600000 | 1107.13 |
884304000000 | 1090.02 |
884563200000 | 1062.22 |
884649600000 | 1080.19 |
884736000000 | 1094.88 |
884822400000 | 1094.01 |
884908800000 | 1119.03 |
885168000000 | 1135.02 |
885254400000 | 1137.7 |
885340800000 | 1144.87 |
885427200000 | 1139.93 |
885513600000 | 1152.98 |
885772800000 | 1157.1 |
885859200000 | 1170.21 |
885945600000 | 1171.91 |
886032000000 | 1169.72 |
886118400000 | 1170.35 |
886377600000 | 1196.81 |
886464000000 | 1206.28 |
886550400000 | 1210.26 |
886636800000 | 1220.28 |
886723200000 | 1216.16 |
886982400000 | 1216.85 |
887068800000 | 1223.74 |
887155200000 | 1225.5 |
887241600000 | 1217.53 |
887328000000 | 1209.49 |
887587200000 | 1208.68 |
887673600000 | 1217.24 |
887760000000 | 1221.03 |
887846400000 | 1221.42 |
887932800000 | 1219.58 |
888192000000 | 1227.1 |
888278400000 | 1221.63 |
888364800000 | 1231.2 |
888451200000 | 1244.36 |
888537600000 | 1254.77 |
888796800000 | 1273.54 |
888883200000 | 1269.44 |
888969600000 | 1254.72 |
889056000000 | 1232.9 |
889142400000 | 1251.78 |
889401600000 | 1257.1 |
889488000000 | 1261.54 |
889574400000 | 1259.67 |
889660800000 | 1258.32 |
889747200000 | 1277.93 |
890006400000 | 1274.83 |
890092800000 | 1284.9 |
890179200000 | 1274.44 |
890265600000 | 1278.62 |
890352000000 | 1287.84 |
890611200000 | 1294.11 |
890697600000 | 1297.74 |
890784000000 | 1307.75 |
890870400000 | 1310.56 |
890956800000 | 1309.17 |
891216000000 | 1290.93 |
891302400000 | 1294.96 |
891388800000 | 1294.6 |
891475200000 | 1290.8 |
891561600000 | 1291.18 |
891820800000 | 1310.55 |
891907200000 | 1308.41 |
891993600000 | 1320.27 |
892080000000 | 1321.92 |
892166400000 | 1405.75 |
892425600000 | 1480.37 |
892512000000 | 1580.47 |
892598400000 | 1580.54 |
892684800000 | 1559.74 |
892771200000 | 1551.36 |
893030400000 | 1558.06 |
893116800000 | 1563.45 |
893203200000 | 1557.82 |
893289600000 | 1547.75 |
893376000000 | 1539.86 |
893635200000 | 1499.77 |
893721600000 | 1511.71 |
893808000000 | 1508.11 |
893894400000 | 1535.03 |
893980800000 | 1545.58 |
894240000000 | 1560.96 |
894326400000 | 1555.7 |
894412800000 | 1546.3 |
894499200000 | 1526.96 |
894585600000 | 1532.81 |
894844800000 | 1549.25 |
894931200000 | 1535.91 |
895017600000 | 1531.14 |
895104000000 | 1529.64 |
895190400000 | 1522.64 |
895449600000 | 1500.01 |
895536000000 | 1516.34 |
895622400000 | 1534.98 |
895708800000 | 1547.63 |
895795200000 | 1547.3 |
896054400000 | 1549.54 |
896140800000 | 1546.63 |
896227200000 | 1514 |
896313600000 | 1512.16 |
896400000000 | 1510.13 |
896659200000 | 1496.44 |
896745600000 | 1508.21 |
896832000000 | 1513.69 |
896918400000 | 1507.53 |
897004800000 | 1514.59 |
897264000000 | 1519.6 |
897350400000 | 1517.24 |
897436800000 | 1495.1 |
897523200000 | 1464.79 |
897609600000 | 1448.01 |
897868800000 | 1420.96 |
897955200000 | 1435.98 |
898041600000 | 1482.33 |
898128000000 | 1485.13 |
898214400000 | 1486.44 |
898473600000 | 1468.61 |
898560000000 | 1469.93 |
898646400000 | 1473.85 |
898732800000 | 1489.75 |
898819200000 | 1484.48 |
899078400000 | 1494.8 |
899164800000 | 1505.14 |
899251200000 | 1525.93 |
899337600000 | 1526.26 |
899424000000 | 1535.79 |
899683200000 | 1534.4 |
899769600000 | 1542.65 |
899856000000 | 1547.34 |
899942400000 | 1533.4 |
900028800000 | 1525.34 |
900288000000 | 1540.6 |
900374400000 | 1558.6 |
900460800000 | 1568.57 |
900547200000 | 1577.26 |
900633600000 | 1593.57 |
900892800000 | 1598.58 |
900979200000 | 1584.64 |
901065600000 | 1555.88 |
901152000000 | 1547.61 |
901238400000 | 1544.27 |
901497600000 | 1515.25 |
901584000000 | 1522.54 |
901670400000 | 1514.31 |
901756800000 | 1521.75 |
901843200000 | 1512.16 |
902102400000 | 1480.69 |
902188800000 | 1477.37 |
902275200000 | 1457.92 |
902361600000 | 1440.27 |
902448000000 | 1445.81 |
902707200000 | 1421.48 |
902793600000 | 1379.46 |
902880000000 | 1394.04 |
902966400000 | 1386.26 |
903052800000 | 1388.25 |
903312000000 | 1383.6 |
903398400000 | 1416.64 |
903484800000 | 1429.88 |
903571200000 | 1422.76 |
903657600000 | 1380.31 |
903916800000 | 1377.69 |
904003200000 | 1394.7 |
904089600000 | 1361.75 |
904176000000 | 1320.89 |
904262400000 | 1315.8 |
904521600000 | 1309.85 |
904608000000 | 1306.53 |
904694400000 | 1329.65 |
904780800000 | 1320.32 |
904867200000 | 1325.83 |
905126400000 | 1365.55 |
905212800000 | 1378.06 |
905299200000 | 1355.61 |
905385600000 | 1333.11 |
905472000000 | 1318.96 |
905731200000 | 1346.2 |
905817600000 | 1342.99 |
905904000000 | 1352.33 |
905990400000 | 1310.98 |
906076800000 | 1300.67 |
906336000000 | 1261.57 |
906422400000 | 1283.65 |
906508800000 | 1311.37 |
906595200000 | 1317.67 |
906681600000 | 1294.13 |
906940800000 | 1314.78 |
907027200000 | 1315.71 |
907113600000 | 1281.84 |
907200000000 | 1239.14 |
907286400000 | 1219.61 |
907545600000 | 1199.52 |
907632000000 | 1247.19 |
907718400000 | 1278.12 |
907804800000 | 1248.85 |
907891200000 | 1262.71 |
908150400000 | 1311.94 |
908236800000 | 1312.02 |
908323200000 | 1322.17 |
908409600000 | 1343.98 |
908496000000 | 1376.96 |
908755200000 | 1373.81 |
908841600000 | 1401.15 |
908928000000 | 1391.84 |
909014400000 | 1392.9 |
909100800000 | 1391.18 |
909360000000 | 1379.59 |
909446400000 | 1406.73 |
909532800000 | 1385.71 |
909619200000 | 1397.24 |
909705600000 | 1418.43 |
909964800000 | 1453.01 |
910051200000 | 1445.64 |
910137600000 | 1474.06 |
910224000000 | 1453.82 |
910310400000 | 1446.1 |
910569600000 | 1424 |
910656000000 | 1411.16 |
910742400000 | 1428.87 |
910828800000 | 1410.73 |
910915200000 | 1418.81 |
911174400000 | 1453.3 |
911260800000 | 1448.7 |
911347200000 | 1445.18 |
911433600000 | 1465.53 |
911520000000 | 1490.52 |
911779200000 | 1506.23 |
911865600000 | 1506.36 |
911952000000 | 1499.72 |
912038400000 | 1520.27 |
912124800000 | 1515.85 |
912384000000 | 1492.61 |
912470400000 | 1462.91 |
912556800000 | 1469.15 |
912643200000 | 1477.54 |
912729600000 | 1474.22 |
912988800000 | 1472.01 |
913075200000 | 1483.98 |
913161600000 | 1494.57 |
913248000000 | 1499.63 |
913334400000 | 1481.09 |
913593600000 | 1472.3 |
913680000000 | 1465.34 |
913766400000 | 1471.98 |
913852800000 | 1485.31 |
913939200000 | 1493.84 |
914198400000 | 1516.7 |
914284800000 | 1510.05 |
914371200000 | 1525.77 |
914457600000 | 1516.95 |
914544000000 | 1589.58 |
914803200000 | 1669.72 |
914889600000 | 1681 |
914976000000 | 1668.34 |
915062400000 | 1677.52 |
915408000000 | 1717.89 |
915494400000 | 1723.03 |
915580800000 | 1744.85 |
915667200000 | 1750.69 |
915753600000 | 1740.18 |
916012800000 | 1723.2 |
916099200000 | 1697.58 |
916185600000 | 1651.88 |
916272000000 | 1659.17 |
916358400000 | 1672.01 |
916617600000 | 1705.65 |
916704000000 | 1698.35 |
916790400000 | 1720.59 |
916876800000 | 1707.25 |
916963200000 | 1667.66 |
917222400000 | 1667.27 |
917308800000 | 1678.59 |
917395200000 | 1676.15 |
917481600000 | 1672.35 |
917568000000 | 1682.7 |
917827200000 | 1693.04 |
917913600000 | 1697.74 |
918000000000 | 1675.95 |
918086400000 | 1678.06 |
918172800000 | 1657.92 |
918432000000 | 1654.4 |
918518400000 | 1629.32 |
918604800000 | 1622.69 |
918691200000 | 1631.68 |
918777600000 | 1650.38 |
919036800000 | 1648.6 |
919123200000 | 1644.26 |
919209600000 | 1636.4 |
919296000000 | 1636.47 |
919382400000 | 1622.34 |
919641600000 | 1639.52 |
919728000000 | 1653.04 |
919814400000 | 1661.48 |
919900800000 | 1652.54 |
919987200000 | 1646.98 |
920246400000 | 1621.4 |
920332800000 | 1617.71 |
920419200000 | 1604.42 |
920505600000 | 1607.03 |
920592000000 | 1645.81 |
920851200000 | 1652.17 |
920937600000 | 1665.53 |
921024000000 | 1685.42 |
921110400000 | 1698.5 |
921196800000 | 1705.36 |
921456000000 | 1710.4 |
921542400000 | 1724.04 |
921628800000 | 1727.19 |
921715200000 | 1714.26 |
921801600000 | 1738.36 |
922060800000 | 1728.54 |
922147200000 | 1706.54 |
922233600000 | 1681.33 |
922320000000 | 1704.24 |
922406400000 | 1694.81 |
922665600000 | 1704.64 |
922752000000 | 1703.41 |
922838400000 | 1717.87 |
922924800000 | 1729.48 |
923011200000 | 1821.3 |
923270400000 | 1904.62 |
923356800000 | 2027.78 |
923443200000 | 2033.01 |
923529600000 | 2047.36 |
923616000000 | 2053.24 |
923875200000 | 2047.2 |
923961600000 | 2064.81 |
924048000000 | 2074.06 |
924134400000 | 2056.72 |
924220800000 | 2067.4 |
924480000000 | 2079.61 |
924566400000 | 2037.4 |
924652800000 | 2029.16 |
924739200000 | 2057.13 |
924825600000 | 2060.92 |
925084800000 | 2071.37 |
925171200000 | 2100.88 |
925257600000 | 2096.97 |
925344000000 | 2084.37 |
925430400000 | 2084.99 |
925689600000 | 2088.35 |
925776000000 | 2098.75 |
925862400000 | 2093.67 |
925948800000 | 2110.35 |
926035200000 | 2088.64 |
926294400000 | 2091.19 |
926380800000 | 2080.55 |
926467200000 | 2070.03 |
926553600000 | 2076.09 |
926640000000 | 2048.16 |
926899200000 | 2011.66 |
926985600000 | 2027.22 |
927072000000 | 2026.12 |
927158400000 | 2033.55 |
927244800000 | 2030.08 |
927504000000 | 2031.37 |
927590400000 | 2007.27 |
927676800000 | 1994.27 |
927763200000 | 1985.3 |
927849600000 | 1981.4 |
928108800000 | 1986.97 |
928195200000 | 2003.27 |
928281600000 | 2001.95 |
928368000000 | 2008.76 |
928454400000 | 2019.19 |
928713600000 | 2038.66 |
928800000000 | 2064.83 |
928886400000 | 2071.77 |
928972800000 | 2072.41 |
929059200000 | 2099.74 |
929318400000 | 2070.93 |
929404800000 | 2071.93 |
929491200000 | 2076.88 |
929577600000 | 2100.24 |
929664000000 | 2107.95 |
929923200000 | 2122.12 |
930009600000 | 2118.87 |
930096000000 | 2096.81 |
930182400000 | 2091.61 |
930268800000 | 2083.12 |
930528000000 | 2080.66 |
930614400000 | 2083.18 |
930700800000 | 2081.89 |
930787200000 | 2109.1 |
930873600000 | 2126.48 |
931132800000 | 2148.42 |
931219200000 | 2141.47 |
931305600000 | 2130.93 |
931392000000 | 2122.7 |
931478400000 | 2119.71 |
931737600000 | 2125.98 |
931824000000 | 2108.74 |
931910400000 | 2122.31 |
931996800000 | 2139.97 |
932083200000 | 2131.58 |
932342400000 | 2156.55 |
932428800000 | 2138.05 |
932515200000 | 2131.21 |
932601600000 | 2108.31 |
932688000000 | 2082.33 |
932947200000 | 2076.78 |
933033600000 | 2088.04 |
933120000000 | 2107.65 |
933206400000 | 2096.67 |
933292800000 | 2123.32 |
933552000000 | 2118 |
933638400000 | 2115.94 |
933724800000 | 2114.15 |
933811200000 | 2068.57 |
933897600000 | 2064.22 |
934156800000 | 2069.8 |
934243200000 | 2049.67 |
934329600000 | 2049.81 |
934416000000 | 2084.2 |
934502400000 | 2095.89 |
934761600000 | 2121.66 |
934848000000 | 2119.4 |
934934400000 | 2131.78 |
935020800000 | 2132.85 |
935107200000 | 2159.89 |
935366400000 | 2166.34 |
935452800000 | 2169.3 |
935539200000 | 2169.15 |
935625600000 | 2162.66 |
935712000000 | 2164.7 |
935971200000 | 2176.05 |
936057600000 | 2145.43 |
936144000000 | 2176.81 |
936230400000 | 2166.31 |
936316800000 | 2183.93 |
936576000000 | 2203.09 |
936662400000 | 2187.25 |
936748800000 | 2185.16 |
936835200000 | 2214.93 |
936921600000 | 2195.61 |
937180800000 | 2206.02 |
937267200000 | 2191.3 |
937353600000 | 2191.03 |
937440000000 | 2163.82 |
937526400000 | 2164.39 |
937785600000 | 2177.92 |
937872000000 | 2185.65 |
937958400000 | 2154.18 |
938044800000 | 2173.39 |
938131200000 | 2134.19 |
938390400000 | 2144.37 |
938476800000 | 2146.52 |
938563200000 | 2144.34 |
938649600000 | 2170.41 |
938736000000 | 2174.44 |
938995200000 | 2187.09 |
939081600000 | 2192.37 |
939168000000 | 2192.25 |
939254400000 | 2215.06 |
939340800000 | 2211.36 |
939600000000 | 2218.8 |
939686400000 | 2224.79 |
939772800000 | 2200.75 |
939859200000 | 2188.32 |
939945600000 | 2170.78 |
940204800000 | 2132.91 |
940291200000 | 2161.28 |
940377600000 | 2163.96 |
940464000000 | 2168.12 |
940550400000 | 2182.4 |
940809600000 | 2183.96 |
940896000000 | 2192.98 |
940982400000 | 2175.09 |
941068800000 | 2193.69 |
941155200000 | 2241.64 |
941414400000 | 2241.29 |
941500800000 | 2244.48 |
941587200000 | 2244.73 |
941673600000 | 2252.26 |
941760000000 | 2257.27 |
942019200000 | 2252.91 |
942105600000 | 2265.38 |
942192000000 | 2292.68 |
942278400000 | 2302.02 |
942364800000 | 2288.49 |
942624000000 | 2305.11 |
942710400000 | 2297.92 |
942796800000 | 2315.41 |
942883200000 | 2323.67 |
942969600000 | 2330.9 |
943228800000 | 2331.13 |
943315200000 | 2340.01 |
943401600000 | 2323.52 |
943488000000 | 2343.33 |
943574400000 | 2366.47 |
943833600000 | 2359.62 |
943920000000 | 2328.35 |
944006400000 | 2335.72 |
944092800000 | 2340.61 |
944179200000 | 2368.43 |
944438400000 | 2399.29 |
944524800000 | 2409.85 |
944611200000 | 2404.24 |
944697600000 | 2404.83 |
944784000000 | 2401.92 |
945043200000 | 2402.48 |
945129600000 | 2386.47 |
945216000000 | 2373.11 |
945302400000 | 2399.35 |
945388800000 | 2409.44 |
945648000000 | 2429.66 |
945734400000 | 2421.65 |
945820800000 | 2453.73 |
945907200000 | 2483.9 |
945993600000 | 2493.5 |
946252800000 | 2501.77 |
946339200000 | 2515.8 |
946425600000 | 2528.93 |
946512000000 | 2552.09 |
946598400000 | 2557.62 |
946857600000 | 2576.37 |
946944000000 | 2524.68 |
947030400000 | 2455.95 |
947116800000 | 2417.25 |
947203200000 | 2448.82 |
947462400000 | 2475.01 |
947548800000 | 2489.55 |
947635200000 | 2475.66 |
947721600000 | 2486.27 |
947808000000 | 2505.02 |
948067200000 | 2530.71 |
948153600000 | 2490 |
948240000000 | 2470.13 |
948326400000 | 2470.09 |
948412800000 | 2459.65 |
948672000000 | 2456.42 |
948758400000 | 2422.73 |
948844800000 | 2451.5 |
948931200000 | 2467.95 |
949017600000 | 2444.38 |
949276800000 | 2406.55 |
949363200000 | 2419.48 |
949449600000 | 2452.12 |
949536000000 | 2502.03 |
949622400000 | 2502.92 |
949881600000 | 2484.08 |
949968000000 | 2519.18 |
950054400000 | 2540.41 |
950140800000 | 2522.97 |
950227200000 | 2519.94 |
950486400000 | 2493.26 |
950572800000 | 2454.84 |
950659200000 | 2479.12 |
950745600000 | 2501.45 |
950832000000 | 2486.76 |
951091200000 | 2452.75 |
951177600000 | 2457.78 |
951264000000 | 2481.8 |
951350400000 | 2491.59 |
951436800000 | 2497.43 |
951696000000 | 2467.78 |
951782400000 | 2475.07 |
951868800000 | 2522.1 |
951955200000 | 2542.33 |
952041600000 | 2545.38 |
952300800000 | 2551.99 |
952387200000 | 2534.05 |
952473600000 | 2515.79 |
952560000000 | 2544.61 |
952646400000 | 2549.73 |
952905600000 | 2493.83 |
952992000000 | 2487.88 |
953078400000 | 2455.12 |
953164800000 | 2499.02 |
953251200000 | 2518.27 |
953510400000 | 2536.91 |
953596800000 | 2533 |
953683200000 | 2522.09 |
953769600000 | 2531.78 |
953856000000 | 2570.47 |
954115200000 | 2570.54 |
954201600000 | 2583.14 |
954288000000 | 2575.52 |
954374400000 | 2528.2 |
954460800000 | 2546.46 |
954720000000 | 2514.26 |
954806400000 | 2508.94 |
954892800000 | 2478.7 |
954979200000 | 2502.83 |
955065600000 | 2523.59 |
955324800000 | 2529.91 |
955411200000 | 2487.38 |
955497600000 | 2483.34 |
955584000000 | 2463.37 |
955670400000 | 2409.49 |
955929600000 | 2341.22 |
956016000000 | 2373.84 |
956102400000 | 2383.86 |
956188800000 | 2393.87 |
956275200000 | 2394.69 |
956534400000 | 2379.26 |
956620800000 | 2385.1 |
956707200000 | 2388.39 |
956793600000 | 2353.22 |
956880000000 | 2374.23 |
957139200000 | 2391.13 |
957225600000 | 2416.21 |
957312000000 | 2359.59 |
957398400000 | 2359.28 |
957484800000 | 2373.45 |
957744000000 | 2349.95 |
957830400000 | 2323.04 |
957916800000 | 2300.27 |
958003200000 | 2298.4 |
958089600000 | 2342.39 |
958348800000 | 2325.72 |
958435200000 | 2351.14 |
958521600000 | 2309.85 |
958608000000 | 2303.17 |
958694400000 | 2258.42 |
958953600000 | 2225.01 |
959040000000 | 2234.67 |
959126400000 | 2216.89 |
959212800000 | 2250.8 |
959299200000 | 2268.05 |
959558400000 | 2283.48 |
959644800000 | 2319.63 |
959731200000 | 2326.58 |
959817600000 | 2351.89 |
959904000000 | 2425 |
960163200000 | 2436.26 |
960249600000 | 2445.61 |
960336000000 | 2443.6 |
960422400000 | 2430.26 |
960508800000 | 2425.29 |
960768000000 | 2427.32 |
960854400000 | 2427.18 |
960940800000 | 2434.95 |
961027200000 | 2411.02 |
961113600000 | 2421.61 |
961372800000 | 2427.48 |
961459200000 | 2441.33 |
961545600000 | 2423.46 |
961632000000 | 2410.95 |
961718400000 | 2386.27 |
961977600000 | 2381.79 |
962064000000 | 2396.23 |
962150400000 | 2400.21 |
962236800000 | 2378.79 |
962323200000 | 2398.74 |
962582400000 | 2423.72 |
962668800000 | 2420.86 |
962755200000 | 2414.53 |
962841600000 | 2409.22 |
962928000000 | 2430.56 |
963187200000 | 2439.61 |
963273600000 | 2431.28 |
963360000000 | 2421.57 |
963446400000 | 2411.22 |
963532800000 | 2421.36 |
963792000000 | 2426.54 |
963878400000 | 2392.6 |
963964800000 | 2382.2 |
964051200000 | 2402.79 |
964137600000 | 2380.02 |
964396800000 | 2369.36 |
964483200000 | 2370.13 |
964569600000 | 2374.05 |
964656000000 | 2329 |
964742400000 | 2290.36 |
965001600000 | 2304.3 |
965088000000 | 2304.3 |
965174400000 | 2303.49 |
965260800000 | 2270.18 |
965347200000 | 2282.44 |
965606400000 | 2303.34 |
965692800000 | 2295.12 |
965779200000 | 2314.89 |
965865600000 | 2317.03 |
965952000000 | 2316.52 |
966211200000 | 2329.1 |
966297600000 | 2347.51 |
966384000000 | 2360.86 |
966470400000 | 2349.25 |
966556800000 | 2339.3 |
966816000000 | 2326.83 |
966902400000 | 2330.73 |
966988800000 | 2336.28 |
967075200000 | 2342.85 |
967161600000 | 2355.09 |
967420800000 | 2359.68 |
967507200000 | 2348.22 |
967593600000 | 2330.44 |
967680000000 | 2328.87 |
967766400000 | 2378.73 |
968025600000 | 2391.24 |
968112000000 | 2358.16 |
968198400000 | 2314.73 |
968284800000 | 2319.53 |
968371200000 | 2283.35 |
968630400000 | 2254.53 |
968716800000 | 2245.19 |
968803200000 | 2232.72 |
968889600000 | 2244.82 |
968976000000 | 2222.52 |
969235200000 | 2197.33 |
969321600000 | 2198.79 |
969408000000 | 2192.02 |
969494400000 | 2183.56 |
969580800000 | 2175.02 |
969840000000 | 2200.25 |
969926400000 | 2197.25 |
970012800000 | 2189.55 |
970099200000 | 2186.66 |
970185600000 | 2197.77 |
970444800000 | 2198.94 |
970531200000 | 2209.19 |
970617600000 | 2203.67 |
970704000000 | 2204.94 |
970790400000 | 2194.64 |
971049600000 | 2163.22 |
971136000000 | 2167.15 |
971222400000 | 2120.41 |
971308800000 | 2115.44 |
971395200000 | 2106.42 |
971654400000 | 2114.7 |
971740800000 | 2093.75 |
971827200000 | 2048.25 |
971913600000 | 2083.54 |
972000000000 | 2108.52 |
972259200000 | 2108.14 |
972345600000 | 2135.88 |
972432000000 | 2092.29 |
972518400000 | 2085.28 |
972604800000 | 2105.16 |
972864000000 | 2100.04 |
972950400000 | 2125.14 |
973036800000 | 2159.4 |
973123200000 | 2159.63 |
973209600000 | 2178.8 |
973468800000 | 2176.42 |
973555200000 | 2178.57 |
973641600000 | 2167.8 |
973728000000 | 2157.45 |
973814400000 | 2128.09 |
974073600000 | 2092.96 |
974160000000 | 2121.4 |
974246400000 | 2124.05 |
974332800000 | 2099.28 |
974419200000 | 2089.34 |
974678400000 | 2054.5 |
974764800000 | 2051.93 |
974851200000 | 2016.72 |
974937600000 | 2018.75 |
975024000000 | 2034.97 |
975283200000 | 2072.21 |
975369600000 | 2054.05 |
975456000000 | 2039.96 |
975542400000 | 2038.68 |
975628800000 | 2069.73 |
975888000000 | 2066.63 |
975974400000 | 2093.42 |
976060800000 | 2111.23 |
976147200000 | 2098.31 |
976233600000 | 2106.39 |
976492800000 | 2131.01 |
976579200000 | 2123.38 |
976665600000 | 2112.16 |
976752000000 | 2101.77 |
976838400000 | 2072.9 |
977097600000 | 2076.55 |
977184000000 | 2073.78 |
977270400000 | 2041.99 |
977356800000 | 2025.78 |
977443200000 | 2037.47 |
977702400000 | 2124.08 |
977788800000 | 2181.33 |
977875200000 | 2257.06 |
977961600000 | 2266.7 |
978048000000 | 2276.34 |
978393600000 | 2272.4 |
978480000000 | 2240.04 |
978566400000 | 2287.83 |
978652800000 | 2295.5 |
978912000000 | 2277.36 |
978998400000 | 2245.61 |
979084800000 | 2227.57 |
979171200000 | 2246.37 |
979257600000 | 2251.36 |
979516800000 | 2246.98 |
979603200000 | 2239.25 |
979689600000 | 2263.21 |
979776000000 | 2286.37 |
979862400000 | 2283.92 |
980121600000 | 2295.04 |
980208000000 | 2290.38 |
980294400000 | 2278.17 |
980380800000 | 2280.15 |
980467200000 | 2279.13 |
980726400000 | 2276.92 |
980812800000 | 2293.96 |
980899200000 | 2307.72 |
980985600000 | 2307.47 |
981072000000 | 2284.35 |
981331200000 | 2278.43 |
981417600000 | 2270.08 |
981504000000 | 2244.22 |
981590400000 | 2219.7 |
981676800000 | 2211.16 |
981936000000 | 2233.58 |
982022400000 | 2221.94 |
982108800000 | 2202.5 |
982195200000 | 2209.85 |
982281600000 | 2177.15 |
982540800000 | 2176.55 |
982627200000 | 2153.91 |
982713600000 | 2129.39 |
982800000000 | 2114.37 |
982886400000 | 2118.96 |
983145600000 | 2122.44 |
983232000000 | 2127.21 |
983318400000 | 2120.89 |
983404800000 | 2112.71 |
983491200000 | 2097.24 |
983750400000 | 2109.54 |
983836800000 | 2143.72 |
983923200000 | 2141.37 |
984009600000 | 2139.09 |
984096000000 | 2120.64 |
984355200000 | 2060.76 |
984441600000 | 2018.47 |
984528000000 | 1979.7 |
984614400000 | 1990.94 |
984700800000 | 1959.16 |
984960000000 | 1952.74 |
985046400000 | 1979.88 |
985132800000 | 1965.94 |
985219200000 | 1894.56 |
985305600000 | 1938.44 |
985564800000 | 2008.03 |
985651200000 | 2028.71 |
985737600000 | 2002.46 |
985824000000 | 1966.55 |
985910400000 | 1958.71 |
986169600000 | 1949.2 |
986256000000 | 1938.68 |
986342400000 | 1954.68 |
986428800000 | 1989.03 |
986515200000 | 1994.28 |
986774400000 | 1986.25 |
986860800000 | 1998.87 |
986947200000 | 2016.34 |
987033600000 | 2033.4 |
987120000000 | 2025.33 |
987379200000 | 2020.86 |
987465600000 | 2005.33 |
987552000000 | 2058.94 |
987638400000 | 2096.84 |
987724800000 | 2084.26 |
987984000000 | 2067.87 |
988070400000 | 2064.78 |
988156800000 | 2072.13 |
988243200000 | 2088.68 |
988329600000 | 2097.33 |
988588800000 | 2108.35 |
988675200000 | 2133.15 |
988761600000 | 2140.34 |
988848000000 | 2113.41 |
988934400000 | 2127.61 |
989193600000 | 2135.35 |
989280000000 | 2114.28 |
989366400000 | 2101.94 |
989452800000 | 2138.18 |
989539200000 | 2132.85 |
989798400000 | 2095.22 |
989884800000 | 2121.68 |
989971200000 | 2125.47 |
990057600000 | 2154.43 |
990144000000 | 2158.86 |
990403200000 | 2168.46 |
990489600000 | 2161.41 |
990576000000 | 2148.55 |
990662400000 | 2147.74 |
990748800000 | 2137.71 |
991008000000 | 2131.66 |
991094400000 | 2126.62 |
991180800000 | 2096.62 |
991267200000 | 2082.5 |
991353600000 | 2081.79 |
991612800000 | 2087.95 |
991699200000 | 2102.59 |
991785600000 | 2090.53 |
991872000000 | 2095.81 |
991958400000 | 2093.41 |
992217600000 | 2063.47 |
992304000000 | 2033.73 |
992390400000 | 2046.75 |
992476800000 | 2042.02 |
992563200000 | 2023 |
992822400000 | 2001.59 |
992908800000 | 1996.48 |
992995200000 | 1989.97 |
993081600000 | 2003.26 |
993168000000 | 2013.05 |
993427200000 | 2016.58 |
993513600000 | 1995.95 |
993600000000 | 1991.78 |
993686400000 | 1980.95 |
993772800000 | 2010 |
994032000000 | 2021.59 |
994118400000 | 2007.75 |
994204800000 | 1990.16 |
994291200000 | 1959.78 |
994377600000 | 1934.15 |
994636800000 | 1929.98 |
994723200000 | 1931.85 |
994809600000 | 1911.36 |
994896000000 | 1934.84 |
994982400000 | 1935.62 |
995241600000 | 1924.4 |
995328000000 | 1914.83 |
995414400000 | 1912.57 |
995500800000 | 1930.95 |
995587200000 | 1921.58 |
995846400000 | 1905.33 |
995932800000 | 1899.06 |
996019200000 | 1895.04 |
996105600000 | 1901.76 |
996192000000 | 1921.57 |
996451200000 | 1922.05 |
996537600000 | 1946.02 |
996624000000 | 1967.95 |
996710400000 | 1988.91 |
996796800000 | 1975.66 |
997056000000 | 1968.38 |
997142400000 | 1965.19 |
997228800000 | 1950.49 |
997315200000 | 1935.95 |
997401600000 | 1927.43 |
997660800000 | 1928.59 |
997747200000 | 1968.23 |
997833600000 | 1977.89 |
997920000000 | 1955.68 |
998006400000 | 1937.27 |
998265600000 | 1924.27 |
998352000000 | 1945.01 |
998438400000 | 1945.66 |
998524800000 | 1942.91 |
998611200000 | 1956.39 |
998870400000 | 1963.78 |
998956800000 | 1949.39 |
999043200000 | 1934.07 |
999129600000 | 1915.83 |
999216000000 | 1907.12 |
999475200000 | 1878.34 |
999561600000 | 1883.06 |
999648000000 | 1878.7 |
999734400000 | 1864.94 |
999820800000 | 1842.31 |
1000080000000 | 1811.15 |
1000166400000 | 1762.22 |
1000252800000 | 1737.84 |
1000339200000 | 1754.73 |
1000425600000 | 1721.3 |
1000684800000 | 1722.9 |
1000771200000 | 1720.35 |
1000857600000 | 1709.09 |
1000944000000 | 1655.81 |
1001030400000 | 1600.59 |
1001289600000 | 1653.32 |
1001376000000 | 1678.51 |
1001462400000 | 1685.2 |
1001548800000 | 1691.17 |
1001635200000 | 1730.04 |
1001894400000 | 1718.33 |
1001980800000 | 1731.51 |
1002067200000 | 1730.95 |
1002153600000 | 1777.33 |
1002240000000 | 1778.18 |
1002499200000 | 1777.08 |
1002585600000 | 1758.96 |
1002672000000 | 1783 |
1002758400000 | 1803.04 |
1002844800000 | 1815.35 |
1003104000000 | 1785.6 |
1003190400000 | 1798.7 |
1003276800000 | 1821.19 |
1003363200000 | 1792.85 |
1003449600000 | 1770.08 |
1003708800000 | 1777.1 |
1003795200000 | 1812.75 |
1003881600000 | 1820.92 |
1003968000000 | 1803.25 |
1004054400000 | 1826.93 |
1004313600000 | 1810.17 |
1004400000000 | 1774.08 |
1004486400000 | 1782.05 |
1004572800000 | 1797.52 |
1004659200000 | 1824.32 |
1004918400000 | 1856.38 |
1005004800000 | 1864.85 |
1005091200000 | 1863.06 |
1005177600000 | 1889.53 |
1005264000000 | 1874.17 |
1005523200000 | 1845.45 |
1005609600000 | 1863.15 |
1005696000000 | 1870.98 |
1005782400000 | 1884.15 |
1005868800000 | 1897.21 |
1006128000000 | 1911.79 |
1006214400000 | 1896.94 |
1006300800000 | 1889.36 |
1006387200000 | 1896.64 |
1006473600000 | 1892.88 |
1006732800000 | 1911.01 |
1006819200000 | 1896.96 |
1006905600000 | 1875.1 |
1006992000000 | 1869.36 |
1007078400000 | 1884.22 |
1007337600000 | 1865.7 |
1007424000000 | 1882.72 |
1007510400000 | 1928.63 |
1007596800000 | 1949.41 |
1007683200000 | 1929.44 |
1007942400000 | 1896.05 |
1008028800000 | 1897.02 |
1008115200000 | 1906.13 |
1008201600000 | 1866.21 |
1008288000000 | 1865.27 |
1008547200000 | 1883.77 |
1008633600000 | 1885.98 |
1008720000000 | 1871.54 |
1008806400000 | 1863.3 |
1008892800000 | 1865.45 |
1009152000000 | 1864.56 |
1009238400000 | 1855.94 |
1009324800000 | 1859.44 |
1009411200000 | 1885.82 |
1009497600000 | 1905.07 |
1009756800000 | 1906.17 |
1009929600000 | 1912.33 |
1010016000000 | 1933.41 |
1010102400000 | 1950.22 |
1010361600000 | 1939.7 |
1010448000000 | 1912.3 |
1010534400000 | 1905.91 |
1010620800000 | 1888.41 |
1010707200000 | 1892.12 |
1010966400000 | 1866.99 |
1011052800000 | 1862.25 |
1011139200000 | 1840.28 |
1011225600000 | 1850.46 |
1011312000000 | 1856.53 |
1011571200000 | 1850.66 |
1011657600000 | 1842.01 |
1011744000000 | 1839.17 |
1011830400000 | 1856.95 |
1011916800000 | 1839.59 |
1012176000000 | 1852.4 |
1012262400000 | 1829.83 |
1012348800000 | 1806.91 |
1012435200000 | 1820.87 |
1012521600000 | 1824.41 |
1012780800000 | 1817.43 |
1012867200000 | 1782.87 |
1012953600000 | 1772.41 |
1013040000000 | 1788.57 |
1013126400000 | 1793.69 |
1013385600000 | 1815.19 |
1013472000000 | 1821.96 |
1013558400000 | 1826.75 |
1013644800000 | 1847.95 |
1013731200000 | 1834.69 |
1013990400000 | 1827.36 |
1014076800000 | 1799.27 |
1014163200000 | 1781.07 |
1014249600000 | 1800.2 |
1014336000000 | 1796.11 |
1014595200000 | 1803.48 |
1014681600000 | 1801.39 |
1014768000000 | 1835.9 |
1014854400000 | 1839.91 |
1014940800000 | 1857.38 |
1015200000000 | 1917.48 |
1015286400000 | 1913.83 |
1015372800000 | 1930.18 |
1015459200000 | 1963.03 |
1015545600000 | 1957.37 |
1015804800000 | 1960.74 |
1015891200000 | 1937.64 |
1015977600000 | 1928.75 |
1016064000000 | 1941.65 |
1016150400000 | 1956.01 |
1016409600000 | 1954.07 |
1016496000000 | 1965.12 |
1016582400000 | 1955.31 |
1016668800000 | 1945.27 |
1016755200000 | 1936.24 |
1017014400000 | 1922.5 |
1017100800000 | 1923.12 |
1017187200000 | 1928.01 |
1017273600000 | 1941.8 |
1017360000000 | 1934.02 |
1017619200000 | 1942.65 |
1017705600000 | 1939.77 |
1017792000000 | 1945.62 |
1017878400000 | 1933.62 |
1017964800000 | 1937.9 |
1018224000000 | 1912.49 |
1018310400000 | 1916.64 |
1018396800000 | 1932.65 |
1018483200000 | 1911.89 |
1018569600000 | 1910.48 |
1018828800000 | 1924.21 |
1018915200000 | 1956.04 |
1019001600000 | 1977.52 |
1019088000000 | 1973.55 |
1019174400000 | 1975.95 |
1019433600000 | 1970.46 |
1019520000000 | 1964.04 |
1019606400000 | 1965.38 |
1019692800000 | 1959.09 |
1019779200000 | 1955.53 |
1020038400000 | 1948.85 |
1020124800000 | 1949.73 |
1020211200000 | 1958.62 |
1020297600000 | 1952.05 |
1020384000000 | 1964.3 |
1020643200000 | 1955.92 |
1020729600000 | 1933.5 |
1020816000000 | 1952.48 |
1020902400000 | 1955.98 |
1020988800000 | 1947.62 |
1021248000000 | 1950.43 |
1021334400000 | 1955.29 |
1021420800000 | 1982.99 |
1021507200000 | 1985.8 |
1021593600000 | 2002.1 |
1021852800000 | 1999.6 |
1021939200000 | 1994.62 |
1022025600000 | 1992.23 |
1022112000000 | 1987.96 |
1022198400000 | 1991.77 |
1022457600000 | 1988.95 |
1022544000000 | 1985.15 |
1022630400000 | 1986.02 |
1022716800000 | 1976.75 |
1022803200000 | 1970.74 |
1023062400000 | 1978.94 |
1023148800000 | 1951.78 |
1023235200000 | 1940.97 |
1023321600000 | 1939.82 |
1023408000000 | 1915.41 |
1023667200000 | 1913.95 |
1023753600000 | 1928.09 |
1023840000000 | 1895.56 |
1023926400000 | 1874.56 |
1024012800000 | 1839 |
1024272000000 | 1862.63 |
1024358400000 | 1871.29 |
1024444800000 | 1842.01 |
1024531200000 | 1830.34 |
1024617600000 | 1830.02 |
1024876800000 | 1806.91 |
1024963200000 | 1839.64 |
1025049600000 | 1808.39 |
1025136000000 | 1832.76 |
1025222400000 | 1889.36 |
1025481600000 | 1889.52 |
1025568000000 | 1848.02 |
1025654400000 | 1820.2 |
1025740800000 | 1837.92 |
1025827200000 | 1882.85 |
1026086400000 | 1900.23 |
1026172800000 | 1902.49 |
1026259200000 | 1857.29 |
1026345600000 | 1806.07 |
1026432000000 | 1815.16 |
1026691200000 | 1768.12 |
1026777600000 | 1763.51 |
1026864000000 | 1795.72 |
1026950400000 | 1819.77 |
1027036800000 | 1761.38 |
1027296000000 | 1699.37 |
1027382400000 | 1657.11 |
1027468800000 | 1640.8 |
1027555200000 | 1678.58 |
1027641600000 | 1649.41 |
1027900800000 | 1700.44 |
1027987200000 | 1712.82 |
1028073600000 | 1708.46 |
1028160000000 | 1670.59 |
1028246400000 | 1670.85 |
1028505600000 | 1623.43 |
1028592000000 | 1636.7 |
1028678400000 | 1653.98 |
1028764800000 | 1682.27 |
1028851200000 | 1711.24 |
1029110400000 | 1691.88 |
1029196800000 | 1705.85 |
1029283200000 | 1684.98 |
1029369600000 | 1723.95 |
1029456000000 | 1730.96 |
1029715200000 | 1742.52 |
1029801600000 | 1731.88 |
1029888000000 | 1746.24 |
1029974400000 | 1757.78 |
1030060800000 | 1745.89 |
1030320000000 | 1745.32 |
1030406400000 | 1772.2 |
1030492800000 | 1720.33 |
1030579200000 | 1703.87 |
1030665600000 | 1712.17 |
1030924800000 | 1691.04 |
1031011200000 | 1651.52 |
1031097600000 | 1642.18 |
1031184000000 | 1640.79 |
1031270400000 | 1658.28 |
1031529600000 | 1648.24 |
1031616000000 | 1669.49 |
1031702400000 | 1692.44 |
1031788800000 | 1663.29 |
1031875200000 | 1622.8 |
1032134400000 | 1613.26 |
1032220800000 | 1620.24 |
1032307200000 | 1585.28 |
1032393600000 | 1580.16 |
1032480000000 | 1564.8 |
1032739200000 | 1524.16 |
1032825600000 | 1508.22 |
1032912000000 | 1513.32 |
1032998400000 | 1562.22 |
1033084800000 | 1570.31 |
1033344000000 | 1527.58 |
1033430400000 | 1531.9 |
1033516800000 | 1551.92 |
1033603200000 | 1534.59 |
1033689600000 | 1510.38 |
1033948800000 | 1480.29 |
1034035200000 | 1463.45 |
1034121600000 | 1460.18 |
1034208000000 | 1471.08 |
1034294400000 | 1520.47 |
1034553600000 | 1513.63 |
1034640000000 | 1579.38 |
1034726400000 | 1570.4 |
1034812800000 | 1596.36 |
1034899200000 | 1598.55 |
1035158400000 | 1600.81 |
1035244800000 | 1584.17 |
1035331200000 | 1562.46 |
1035417600000 | 1584.94 |
1035504000000 | 1583.46 |
1035763200000 | 1608.01 |
1035849600000 | 1562.24 |
1035936000000 | 1587.2 |
1036022400000 | 1606.16 |
1036108800000 | 1602.13 |
1036368000000 | 1643.4 |
1036454400000 | 1656.34 |
1036540800000 | 1649.01 |
1036627200000 | 1639.44 |
1036713600000 | 1628.49 |
1036972800000 | 1604.33 |
1037059200000 | 1618.02 |
1037145600000 | 1603.29 |
1037232000000 | 1615.88 |
1037318400000 | 1637.89 |
1037577600000 | 1639.09 |
1037664000000 | 1622.46 |
1037750400000 | 1625.61 |
1037836800000 | 1667.65 |
1037923200000 | 1670.82 |
1038182400000 | 1666.82 |
1038268800000 | 1640.93 |
1038355200000 | 1663.35 |
1038441600000 | 1684.22 |
1038528000000 | 1684.56 |
1038787200000 | 1683.91 |
1038873600000 | 1662.86 |
1038960000000 | 1650.24 |
1039046400000 | 1633.45 |
1039132800000 | 1639.22 |
1039392000000 | 1616.57 |
1039478400000 | 1616.62 |
1039564800000 | 1625.01 |
1039651200000 | 1624.24 |
1039737600000 | 1612.92 |
1039996800000 | 1635.2 |
1040083200000 | 1629.28 |
1040169600000 | 1601.71 |
1040256000000 | 1601.6 |
1040342400000 | 1613.76 |
1040601600000 | 1615.55 |
1040688000000 | 1621.36 |
1040774400000 | 1621.55 |
1040860800000 | 1633.08 |
1040947200000 | 1607.17 |
1041206400000 | 1618.64 |
1041292800000 | 1627.41 |
1041465600000 | 1644.44 |
1041552000000 | 1664.04 |
1041811200000 | 1682.16 |
1041897600000 | 1660.08 |
1041984000000 | 1652.48 |
1042070400000 | 1658.11 |
1042156800000 | 1668.81 |
1042416000000 | 1671.4 |
1042502400000 | 1683.51 |
1042588800000 | 1674.3 |
1042675200000 | 1676.89 |
1042761600000 | 1655.69 |
1043020800000 | 1640.18 |
1043107200000 | 1635.75 |
1043193600000 | 1614.04 |
1043280000000 | 1616.97 |
1043366400000 | 1611.57 |
1043625600000 | 1569.42 |
1043712000000 | 1564 |
1043798400000 | 1562.81 |
1043884800000 | 1580.59 |
1043971200000 | 1574.61 |
1044230400000 | 1598.26 |
1044316800000 | 1579.54 |
1044403200000 | 1587.53 |
1044489600000 | 1565.62 |
1044576000000 | 1553.11 |
1044835200000 | 1536.66 |
1044921600000 | 1558.17 |
1045008000000 | 1544.86 |
1045094400000 | 1546.92 |
1045180800000 | 1559.63 |
1045440000000 | 1579.87 |
1045526400000 | 1586.29 |
1045612800000 | 1569.37 |
1045699200000 | 1565.86 |
1045785600000 | 1567.41 |
1046044800000 | 1564.18 |
1046131200000 | 1523.99 |
1046217600000 | 1521.64 |
1046304000000 | 1523.22 |
1046390400000 | 1540.38 |
1046649600000 | 1555.51 |
1046736000000 | 1535.96 |
1046822400000 | 1530.55 |
1046908800000 | 1517.46 |
1046995200000 | 1494.17 |
1047254400000 | 1471.49 |
1047340800000 | 1462.01 |
1047427200000 | 1434.83 |
1047513600000 | 1462.35 |
1047600000000 | 1501.88 |
1047859200000 | 1511.79 |
1047945600000 | 1525.36 |
1048032000000 | 1531.1 |
1048118400000 | 1540.86 |
1048204800000 | 1561.06 |
1048464000000 | 1540.27 |
1048550400000 | 1544.15 |
1048636800000 | 1554.5 |
1048723200000 | 1538.36 |
1048809600000 | 1540.45 |
1049068800000 | 1507.68 |
1049155200000 | 1519.6 |
1049241600000 | 1541.39 |
1049328000000 | 1545.4 |
1049414400000 | 1560.92 |
1049673600000 | 1595.19 |
1049760000000 | 1579.38 |
1049846400000 | 1580.39 |
1049932800000 | 1563.58 |
1050019200000 | 1562.75 |
1050278400000 | 1571.44 |
1050364800000 | 1599.18 |
1050451200000 | 1602.37 |
1050537600000 | 1606.11 |
1050624000000 | 1608.29 |
1050883200000 | 1608.72 |
1050969600000 | 1619.08 |
1051056000000 | 1633.92 |
1051142400000 | 1623.6 |
1051228800000 | 1603.06 |
1051488000000 | 1618.04 |
1051574400000 | 1627.55 |
1051660800000 | 1650.71 |
1051747200000 | 1654.32 |
1051833600000 | 1661.1 |
1052092800000 | 1677.07 |
1052179200000 | 1710.38 |
1052265600000 | 1702.55 |
1052352000000 | 1681.19 |
1052438400000 | 1695.33 |
1052697600000 | 1709.7 |
1052784000000 | 1709.86 |
1052870400000 | 1712.87 |
1052956800000 | 1711 |
1053043200000 | 1726.95 |
1053302400000 | 1694.92 |
1053388800000 | 1706.18 |
1053475200000 | 1689.79 |
1053561600000 | 1711.82 |
1053648000000 | 1724.75 |
1053907200000 | 1728 |
1053993600000 | 1725.65 |
1054080000000 | 1743.69 |
1054166400000 | 1765.94 |
1054252800000 | 1755.64 |
1054512000000 | 1787.13 |
1054598400000 | 1776.08 |
1054684800000 | 1786.46 |
1054771200000 | 1806.8 |
1054857600000 | 1818.56 |
1055116800000 | 1811.67 |
1055203200000 | 1811.17 |
1055289600000 | 1836.76 |
1055376000000 | 1849.63 |
1055462400000 | 1847.48 |
1055721600000 | 1858.44 |
1055808000000 | 1879.14 |
1055894400000 | 1877.88 |
1055980800000 | 1863.29 |
1056067200000 | 1856.27 |
1056326400000 | 1835.52 |
1056412800000 | 1813.63 |
1056499200000 | 1826.36 |
1056585600000 | 1807.52 |
1056672000000 | 1816.67 |
1056931200000 | 1808.86 |
1057017600000 | 1805.65 |
1057104000000 | 1842.44 |
1057190400000 | 1850.83 |
1057276800000 | 1846.52 |
1057536000000 | 1868.32 |
1057622400000 | 1867.48 |
1057708800000 | 1864.65 |
1057795200000 | 1852.15 |
1057881600000 | 1844.01 |
1058140800000 | 1866.25 |
1058227200000 | 1846.51 |
1058313600000 | 1837.76 |
1058400000000 | 1811.88 |
1058486400000 | 1820.39 |
1058745600000 | 1821.48 |
1058832000000 | 1821.59 |
1058918400000 | 1841.73 |
1059004800000 | 1865.83 |
1059091200000 | 1865.85 |
1059350400000 | 1883.72 |
1059436800000 | 1871.85 |
1059523200000 | 1857.13 |
1059609600000 | 1856.21 |
1059696000000 | 1848.87 |
1059955200000 | 1843.78 |
1060041600000 | 1850.06 |
1060128000000 | 1826.09 |
1060214400000 | 1836.25 |
1060300800000 | 1839.98 |
1060560000000 | 1859.62 |
1060646400000 | 1863.43 |
1060732800000 | 1879.31 |
1060819200000 | 1896.37 |
1060905600000 | 1899.91 |
1061164800000 | 1906.23 |
1061251200000 | 1915.72 |
1061337600000 | 1918.17 |
1061424000000 | 1916.91 |
1061510400000 | 1917.29 |
1061769600000 | 1904.76 |
1061856000000 | 1893.19 |
1061942400000 | 1902.61 |
1062028800000 | 1905.78 |
1062115200000 | 1913.44 |
1062374400000 | 1941.6 |
1062460800000 | 1933.67 |
1062547200000 | 1961.6 |
1062633600000 | 1963.51 |
1062720000000 | 1974.63 |
1062979200000 | 1981.72 |
1063065600000 | 1989.33 |
1063152000000 | 1974.26 |
1063238400000 | 1967.55 |
1063324800000 | 1978.76 |
1063584000000 | 1980.42 |
1063670400000 | 1997.62 |
1063756800000 | 2018.73 |
1063843200000 | 2029.21 |
1063929600000 | 2032.91 |
1064188800000 | 2014 |
1064275200000 | 2009.61 |
1064361600000 | 2019.77 |
1064448000000 | 1993.48 |
1064534400000 | 1984.47 |
1064793600000 | 1989 |
1064880000000 | 1975.48 |
1064966400000 | 2013.55 |
1065052800000 | 2035.99 |
1065139200000 | 2057.64 |
1065398400000 | 2070.09 |
1065484800000 | 2076.31 |
1065571200000 | 2072.93 |
1065657600000 | 2092.39 |
1065744000000 | 2108.71 |
1066003200000 | 2119.66 |
1066089600000 | 2125.62 |
1066176000000 | 2121.33 |
1066262400000 | 2122.49 |
1066348800000 | 2125.56 |
1066608000000 | 2125.23 |
1066694400000 | 2129.7 |
1066780800000 | 2115.64 |
1066867200000 | 2068.74 |
1066953600000 | 2073.74 |
1067212800000 | 2087.04 |
1067299200000 | 2104.64 |
1067385600000 | 2114.17 |
1067472000000 | 2115.91 |
1067558400000 | 2100.3 |
1067817600000 | 2104.83 |
1067904000000 | 2125.06 |
1067990400000 | 2110.79 |
1068076800000 | 2094.72 |
1068163200000 | 2126.23 |
1068422400000 | 2109.89 |
1068508800000 | 2092.42 |
1068595200000 | 2107.34 |
1068681600000 | 2133.4 |
1068768000000 | 2138.87 |
1069027200000 | 2091.72 |
1069113600000 | 2112.37 |
1069200000000 | 2084.49 |
1069286400000 | 2094.23 |
1069372800000 | 2101.14 |
1069632000000 | 2104.59 |
1069718400000 | 2116.26 |
1069804800000 | 2137.53 |
1069891200000 | 2140.75 |
1069977600000 | 2144.17 |
1070236800000 | 2177.81 |
1070323200000 | 2190.07 |
1070409600000 | 2199.9 |
1070496000000 | 2197.65 |
1070582400000 | 2197.88 |
1070841600000 | 2187.78 |
1070928000000 | 2201.76 |
1071014400000 | 2175.59 |
1071100800000 | 2185.79 |
1071187200000 | 2202.03 |
1071446400000 | 2223.36 |
1071532800000 | 2209.26 |
1071619200000 | 2206.35 |
1071705600000 | 2223.64 |
1071792000000 | 2229.65 |
1072051200000 | 2236.5 |
1072137600000 | 2245.01 |
1072224000000 | 2253.82 |
1072310400000 | 2254.32 |
1072396800000 | 2254.55 |
1072656000000 | 2275.74 |
1072742400000 | 2297.27 |
1072828800000 | 2307.34 |
1073001600000 | 2332.54 |
1073260800000 | 2367.7 |
1073347200000 | 2372.74 |
1073433600000 | 2355.65 |
1073520000000 | 2380.48 |
1073606400000 | 2392.05 |
1073865600000 | 2384.38 |
1073952000000 | 2385.6 |
1074038400000 | 2383.6 |
1074124800000 | 2366.28 |
1074211200000 | 2362.97 |
1074470400000 | 2370.97 |
1074556800000 | 2395.81 |
1074643200000 | 2405.35 |
1074729600000 | 2420.72 |
1074816000000 | 2410.83 |
1075075200000 | 2391.78 |
1075161600000 | 2409.88 |
1075248000000 | 2393.86 |
1075334400000 | 2356.58 |
1075420800000 | 2355.12 |
1075680000000 | 2356.81 |
1075766400000 | 2364.29 |
1075852800000 | 2345.51 |
1075939200000 | 2347.46 |
1076025600000 | 2379.93 |
1076284800000 | 2398.07 |
1076371200000 | 2402.1 |
1076457600000 | 2406.09 |
1076544000000 | 2429.78 |
1076630400000 | 2430.28 |
1076889600000 | 2435.27 |
1076976000000 | 2458.81 |
1077062400000 | 2455.14 |
1077148800000 | 2450.56 |
1077235200000 | 2417.43 |
1077494400000 | 2423.47 |
1077580800000 | 2412.48 |
1077667200000 | 2402.36 |
1077753600000 | 2393.74 |
1077840000000 | 2410.26 |
1078099200000 | 2446.63 |
1078185600000 | 2436.7 |
1078272000000 | 2407.91 |
1078358400000 | 2423.45 |
1078444800000 | 2454.23 |
1078704000000 | 2446.3 |
1078790400000 | 2441.92 |
1078876800000 | 2405.03 |
1078963200000 | 2361.95 |
1079049600000 | 2349.32 |
1079308800000 | 2333.67 |
1079395200000 | 2363.02 |
1079481600000 | 2383.51 |
1079568000000 | 2398.44 |
1079654400000 | 2397.81 |
1079913600000 | 2362.75 |
1080000000000 | 2358.31 |
1080086400000 | 2354 |
1080172800000 | 2374.23 |
1080259200000 | 2383.5 |
1080518400000 | 2412.7 |
1080604800000 | 2417.55 |
1080691200000 | 2438.6 |
1080777600000 | 2466.45 |
1080864000000 | 2469.18 |
1081123200000 | 2468.71 |
1081209600000 | 2471.15 |
1081296000000 | 2485.48 |
1081382400000 | 2482.17 |
1081468800000 | 2472.51 |
1081728000000 | 2480.98 |
1081814400000 | 2467.44 |
1081900800000 | 2430.48 |
1081987200000 | 2416.44 |
1082073600000 | 2438.92 |
1082332800000 | 2435.27 |
1082419200000 | 2441.44 |
1082505600000 | 2413.8 |
1082592000000 | 2415.99 |
1082678400000 | 2425.91 |
1082937600000 | 2434.96 |
1083024000000 | 2428.68 |
1083110400000 | 2392.12 |
1083196800000 | 2378.67 |
1083283200000 | 2355.62 |
1083542400000 | 2359.4 |
1083628800000 | 2391.96 |
1083715200000 | 2407.49 |
1083801600000 | 2364.36 |
1083888000000 | 2322.42 |
1084147200000 | 2231.11 |
1084233600000 | 2244.2 |
1084320000000 | 2262.75 |
1084406400000 | 2247.41 |
1084492800000 | 2234.69 |
1084752000000 | 2207.38 |
1084838400000 | 2226.24 |
1084924800000 | 2291.66 |
1085011200000 | 2262.4 |
1085097600000 | 2292.04 |
1085356800000 | 2298.16 |
1085443200000 | 2301.21 |
1085529600000 | 2322.57 |
1085616000000 | 2360.38 |
1085702400000 | 2356.84 |
1085961600000 | 2357.47 |
1086048000000 | 2353.17 |
1086134400000 | 2357.75 |
1086220800000 | 2339.54 |
1086307200000 | 2353.35 |
1086566400000 | 2403.86 |
1086652800000 | 2405.98 |
1086739200000 | 2379.48 |
1086825600000 | 2383.95 |
1086912000000 | 2363.81 |
1087171200000 | 2340.5 |
1087257600000 | 2353.73 |
1087344000000 | 2368.22 |
1087430400000 | 2378.28 |
1087516800000 | 2384.38 |
1087776000000 | 2390.86 |
1087862400000 | 2372.49 |
1087948800000 | 2379.99 |
1088035200000 | 2416.73 |
1088121600000 | 2410.61 |
1088380800000 | 2428.5 |
1088467200000 | 2410.34 |
1088553600000 | 2408.83 |
1088640000000 | 2410.08 |
1088726400000 | 2407 |
1088985600000 | 2392.11 |
1089072000000 | 2383.63 |
1089158400000 | 2394.23 |
1089244800000 | 2395.47 |
1089331200000 | 2402.74 |
1089590400000 | 2406.67 |
1089676800000 | 2396.64 |
1089763200000 | 2392.36 |
1089849600000 | 2372.03 |
1089936000000 | 2389.28 |
1090195200000 | 2385.22 |
1090281600000 | 2372.95 |
1090368000000 | 2367.97 |
1090454400000 | 2347.8 |
1090540800000 | 2323.31 |
1090800000000 | 2310.85 |
1090886400000 | 2303.98 |
1090972800000 | 2308.61 |
1091059200000 | 2324.01 |
1091145600000 | 2337.19 |
1091404800000 | 2335.2 |
1091491200000 | 2341.74 |
1091577600000 | 2321.01 |
1091664000000 | 2323.1 |
1091750400000 | 2317.59 |
1092009600000 | 2302.05 |
1092096000000 | 2316.53 |
1092182400000 | 2298.37 |
1092268800000 | 2294.81 |
1092355200000 | 2297.5 |
1092614400000 | 2304.65 |
1092700800000 | 2311.97 |
1092787200000 | 2314.95 |
1092873600000 | 2340.1 |
1092960000000 | 2335.7 |
1093219200000 | 2340.7 |
1093305600000 | 2331.37 |
1093392000000 | 2338.06 |
1093478400000 | 2353.03 |
1093564800000 | 2361.93 |
1093824000000 | 2356.78 |
1093910400000 | 2355.43 |
1093996800000 | 2375.69 |
1094083200000 | 2380.89 |
1094169600000 | 2365.46 |
1094428800000 | 2384.55 |
1094515200000 | 2391.31 |
1094601600000 | 2396.76 |
1094688000000 | 2385.42 |
1094774400000 | 2406.9 |
1095033600000 | 2419.45 |
1095120000000 | 2427.52 |
1095206400000 | 2397.69 |
1095292800000 | 2406.37 |
1095379200000 | 2411.37 |
1095638400000 | 2408.34 |
1095724800000 | 2430.68 |
1095811200000 | 2416.91 |
1095897600000 | 2416.33 |
1095984000000 | 2408.26 |
1096243200000 | 2396.3 |
1096329600000 | 2404.23 |
1096416000000 | 2413.96 |
1096502400000 | 2429.84 |
1096588800000 | 2463.53 |
1096848000000 | 2477.3 |
1096934400000 | 2487.2 |
1097020800000 | 2490.84 |
1097107200000 | 2486.25 |
1097193600000 | 2501.72 |
1097452800000 | 2497.93 |
1097539200000 | 2463.37 |
1097625600000 | 2455.85 |
1097712000000 | 2455.91 |
1097798400000 | 2464.41 |
1098057600000 | 2461.1 |
1098144000000 | 2482.27 |
1098230400000 | 2471.07 |
1098316800000 | 2481.48 |
1098403200000 | 2486.73 |
1098662400000 | 2474.39 |
1098748800000 | 2480.69 |
1098835200000 | 2502.06 |
1098921600000 | 2520.12 |
1099008000000 | 2514.82 |
1099267200000 | 2526.21 |
1099353600000 | 2545.41 |
1099440000000 | 2570.82 |
1099526400000 | 2582.78 |
1099612800000 | 2604.36 |
1099872000000 | 2601.65 |
1099958400000 | 2595.09 |
1100044800000 | 2594.55 |
1100131200000 | 2603.16 |
1100217600000 | 2630.13 |
1100476800000 | 2643.07 |
1100563200000 | 2637.46 |
1100649600000 | 2667.91 |
1100736000000 | 2658.92 |
1100822400000 | 2661.19 |
1101081600000 | 2637.91 |
1101168000000 | 2646.49 |
1101254400000 | 2661.59 |
1101340800000 | 2688.78 |
1101427200000 | 2685.04 |
1101686400000 | 2695.08 |
1101772800000 | 2684.04 |
1101859200000 | 2698.76 |
1101945600000 | 2712.75 |
1102032000000 | 2724.57 |
1102291200000 | 2719.08 |
1102377600000 | 2713.47 |
1102464000000 | 2674.65 |
1102550400000 | 2651.58 |
1102636800000 | 2646.15 |
1102896000000 | 2677.11 |
1102982400000 | 2684.54 |
1103068800000 | 2715.66 |
1103155200000 | 2704.47 |
1103241600000 | 2693.95 |
1103500800000 | 2726.2 |
1103587200000 | 2719.85 |
1103673600000 | 2735.41 |
1103760000000 | 2752.96 |
1103846400000 | 2769.55 |
1104105600000 | 2781.62 |
1104192000000 | 2784.75 |
1104278400000 | 2778 |
1104364800000 | 2798.85 |
1104451200000 | 2802.15 |
1104710400000 | 2791.02 |
1104796800000 | 2761.44 |
1104883200000 | 2737.84 |
1104969600000 | 2723.58 |
1105056000000 | 2718.03 |
1105315200000 | 2727.45 |
1105401600000 | 2733.38 |
1105488000000 | 2743.63 |
1105574400000 | 2734.98 |
1105660800000 | 2731.03 |
1105920000000 | 2743.22 |
1106006400000 | 2729.47 |
1106092800000 | 2733.37 |
1106179200000 | 2701.85 |
1106265600000 | 2706.42 |
1106524800000 | 2718.27 |
1106611200000 | 2709.77 |
1106697600000 | 2740.98 |
1106784000000 | 2741.24 |
1106870400000 | 2730.35 |
1107129600000 | 2751.22 |
1107216000000 | 2756.65 |
1107302400000 | 2770.08 |
1107388800000 | 2753.81 |
1107475200000 | 2773.82 |
1107734400000 | 2771.01 |
1107820800000 | 2757.47 |
1107907200000 | 2761.52 |
1107993600000 | 2781.44 |
1108080000000 | 2796.33 |
1108339200000 | 2823 |
1108425600000 | 2832.1 |
1108512000000 | 2819.81 |
1108598400000 | 2831.47 |
1108684800000 | 2838.16 |
1108944000000 | 2840.07 |
1109030400000 | 2853.52 |
1109116800000 | 2828.64 |
1109203200000 | 2832.51 |
1109289600000 | 2861.51 |
1109548800000 | 2882.42 |
1109635200000 | 2880.34 |
1109721600000 | 2869.42 |
1109808000000 | 2874.85 |
1109894400000 | 2911.13 |
1110153600000 | 2903.81 |
1110240000000 | 2918.65 |
1110326400000 | 2916.85 |
1110412800000 | 2898.49 |
1110499200000 | 2913.96 |
1110758400000 | 2887.9 |
1110844800000 | 2889.22 |
1110931200000 | 2887.4 |
1111017600000 | 2875.88 |
1111104000000 | 2870.39 |
1111363200000 | 2849.23 |
1111449600000 | 2853.66 |
1111536000000 | 2803.79 |
1111622400000 | 2799.54 |
1111708800000 | 2804.42 |
1111968000000 | 2792.26 |
1112054400000 | 2780.92 |
1112140800000 | 2782.27 |
1112227200000 | 2804.14 |
1112313600000 | 2813.99 |
1112572800000 | 2777.54 |
1112659200000 | 2795.98 |
1112745600000 | 2808.09 |
1112832000000 | 2823.01 |
1112918400000 | 2820.13 |
1113177600000 | 2828.53 |
1113264000000 | 2804.87 |
1113350400000 | 2816.87 |
1113436800000 | 2783.58 |
1113523200000 | 2760.27 |
1113782400000 | 2715.96 |
1113868800000 | 2746.99 |
1113955200000 | 2747.23 |
1114041600000 | 2749.17 |
1114128000000 | 2770.28 |
1114387200000 | 2769.58 |
1114473600000 | 2759.48 |
1114560000000 | 2736.46 |
1114646400000 | 2726.26 |
1114732800000 | 2735.52 |
1114992000000 | 2735.33 |
1115078400000 | 2745.4 |
1115164800000 | 2776.27 |
1115251200000 | 2787.68 |
1115337600000 | 2794.53 |
1115596800000 | 2783.1 |
1115683200000 | 2774.51 |
1115769600000 | 2757.54 |
1115856000000 | 2743.46 |
1115942400000 | 2726.82 |
1116201600000 | 2709.41 |
1116288000000 | 2708.79 |
1116374400000 | 2730.94 |
1116460800000 | 2750.75 |
1116547200000 | 2738.23 |
1116806400000 | 2758.29 |
1116892800000 | 2762.4 |
1116979200000 | 2753.78 |
1117065600000 | 2755.09 |
1117152000000 | 2768.46 |
1117411200000 | 2777.71 |
1117497600000 | 2757.24 |
1117584000000 | 2769.49 |
1117670400000 | 2775.92 |
1117756800000 | 2778.93 |
1118016000000 | 2779.74 |
1118102400000 | 2793.23 |
1118188800000 | 2802.91 |
1118275200000 | 2773.5 |
1118361600000 | 2778.27 |
1118620800000 | 2767.71 |
1118707200000 | 2774.77 |
1118793600000 | 2787.25 |
1118880000000 | 2799.09 |
1118966400000 | 2832.3 |
1119225600000 | 2817.63 |
1119312000000 | 2827.53 |
1119398400000 | 2834.55 |
1119484800000 | 2827.92 |
1119571200000 | 2813.18 |
1119830400000 | 2801.5 |
1119916800000 | 2806.51 |
1120003200000 | 2810.22 |
1120089600000 | 2806.63 |
1120176000000 | 2797.14 |
1120435200000 | 2794 |
1120521600000 | 2788.42 |
1120608000000 | 2802.96 |
1120694400000 | 2773.09 |
1120780800000 | 2794.01 |
1121040000000 | 2835.31 |
1121126400000 | 2859.67 |
1121212800000 | 2848.55 |
1121299200000 | 2863.94 |
1121385600000 | 2849.59 |
1121644800000 | 2853.32 |
1121731200000 | 2847.09 |
1121817600000 | 2849.12 |
1121904000000 | 2885.09 |
1121990400000 | 2885.29 |
1122249600000 | 2880.63 |
1122336000000 | 2866.65 |
1122422400000 | 2881.06 |
1122508800000 | 2900.69 |
1122595200000 | 2913.45 |
1122854400000 | 2930.78 |
1122940800000 | 2958.12 |
1123027200000 | 2976 |
1123113600000 | 2967.75 |
1123200000000 | 2941.23 |
1123459200000 | 2960.97 |
1123545600000 | 2969.52 |
1123632000000 | 3015.32 |
1123718400000 | 3034.46 |
1123804800000 | 3032.5 |
1124064000000 | 3022.12 |
1124150400000 | 3011.68 |
1124236800000 | 2998.45 |
1124323200000 | 2961.7 |
1124409600000 | 2971.67 |
1124668800000 | 3009.19 |
1124755200000 | 2991.64 |
1124841600000 | 2987.5 |
1124928000000 | 2981.4 |
1125014400000 | 2978.63 |
1125273600000 | 2958.64 |
1125360000000 | 2953.23 |
1125446400000 | 2988.17 |
1125532800000 | 3044.23 |
1125619200000 | 3062.2 |
1125878400000 | 3075.54 |
1125964800000 | 3081.12 |
1126051200000 | 3083.09 |
1126137600000 | 3072.04 |
1126224000000 | 3099.62 |
1126483200000 | 3090.21 |
1126569600000 | 3073.17 |
1126656000000 | 3089.36 |
1126742400000 | 3083.74 |
1126828800000 | 3092.64 |
1127088000000 | 3092.46 |
1127174400000 | 3111.8 |
1127260800000 | 3110.56 |
1127347200000 | 3084.3 |
1127433600000 | 3073.86 |
1127692800000 | 3108.55 |
1127779200000 | 3095.17 |
1127865600000 | 3124.43 |
1127952000000 | 3141.03 |
1128038400000 | 3148.92 |
1128297600000 | 3136.28 |
1128384000000 | 3148.58 |
1128470400000 | 3111.76 |
1128556800000 | 3078.66 |
1128643200000 | 3071.33 |
1128902400000 | 3069.35 |
1128988800000 | 3083.95 |
1129075200000 | 3067.9 |
1129161600000 | 3022.2 |
1129248000000 | 3040.56 |
1129507200000 | 3032.68 |
1129593600000 | 3002.84 |
1129680000000 | 2969.67 |
1129766400000 | 2975.94 |
1129852800000 | 2974.92 |
1130112000000 | 2989.68 |
1130198400000 | 3016.19 |
1130284800000 | 3022.36 |
1130371200000 | 3014.39 |
1130457600000 | 3000.43 |
1130716800000 | 3039.98 |
1130803200000 | 3062.1 |
1130889600000 | 3086.92 |
1130976000000 | 3108.11 |
1131062400000 | 3082.27 |
1131321600000 | 3087.02 |
1131408000000 | 3085.98 |
1131494400000 | 3080.07 |
1131580800000 | 3076.24 |
1131667200000 | 3098.6 |
1131926400000 | 3086.9 |
1132012800000 | 3070.43 |
1132099200000 | 3068.23 |
1132185600000 | 3105.21 |
1132272000000 | 3121.44 |
1132531200000 | 3137.93 |
1132617600000 | 3128.12 |
1132704000000 | 3159.57 |
1132790400000 | 3158.07 |
1132876800000 | 3154.79 |
1133136000000 | 3161.78 |
1133222400000 | 3155.9 |
1133308800000 | 3145.62 |
1133395200000 | 3172.64 |
1133481600000 | 3201.04 |
1133740800000 | 3211.82 |
1133827200000 | 3226.39 |
1133913600000 | 3222.27 |
1134000000000 | 3221.61 |
1134086400000 | 3231.63 |
1134345600000 | 3269.14 |
1134432000000 | 3274.84 |
1134518400000 | 3291.96 |
1134604800000 | 3266.05 |
1134691200000 | 3289.11 |
1134950400000 | 3291.95 |
1135036800000 | 3286.65 |
1135123200000 | 3297.61 |
1135209600000 | 3308.07 |
1135296000000 | 3313.41 |
1135555200000 | 3318.26 |
1135641600000 | 3311.49 |
1135728000000 | 3325.05 |
1135814400000 | 3330.33 |
1135900800000 | 3302.97 |
1136160000000 | 3309.74 |
1136246400000 | 3370.77 |
1136332800000 | 3430.9 |
1136419200000 | 3434.06 |
1136505600000 | 3467.32 |
1136764800000 | 3466.76 |
1136851200000 | 3439.89 |
1136937600000 | 3467.75 |
1137024000000 | 3472.7 |
1137110400000 | 3464.15 |
1137369600000 | 3470.83 |
1137456000000 | 3418.57 |
1137542400000 | 3373.36 |
1137628800000 | 3420.26 |
1137715200000 | 3411.45 |
1137974400000 | 3423.96 |
1138060800000 | 3434.08 |
1138147200000 | 3454.26 |
1138233600000 | 3483.58 |
1138320000000 | 3514.34 |
1138579200000 | 3509.09 |
1138665600000 | 3530.25 |
1138752000000 | 3532.83 |
1138838400000 | 3510.51 |
1138924800000 | 3480.77 |
1139184000000 | 3494.49 |
1139270400000 | 3478.4 |
1139356800000 | 3440.08 |
1139443200000 | 3474.12 |
1139529600000 | 3455.75 |
1139788800000 | 3436.37 |
1139875200000 | 3443.94 |
1139961600000 | 3442.45 |
1140048000000 | 3459.08 |
1140134400000 | 3464.71 |
1140393600000 | 3470.88 |
1140480000000 | 3481.45 |
1140566400000 | 3486.76 |
1140652800000 | 3517.73 |
1140739200000 | 3522.38 |
1140998400000 | 3542.19 |
1141084800000 | 3525.43 |
1141171200000 | 3534.26 |
1141257600000 | 3533.22 |
1141344000000 | 3520.6 |
1141603200000 | 3525.42 |
1141689600000 | 3468.52 |
1141776000000 | 3447.16 |
1141862400000 | 3478.93 |
1141948800000 | 3481.25 |
1142208000000 | 3522.99 |
1142294400000 | 3549.22 |
1142380800000 | 3566.05 |
1142467200000 | 3581.77 |
1142553600000 | 3600.24 |
1142812800000 | 3612.92 |
1142899200000 | 3590.79 |
1142985600000 | 3594.25 |
1143072000000 | 3569.74 |
1143158400000 | 3591.8 |
1143417600000 | 3591.07 |
1143504000000 | 3585.26 |
1143590400000 | 3577.86 |
1143676800000 | 3642.75 |
1143763200000 | 3621.21 |
1144022400000 | 3663.81 |
1144108800000 | 3682.85 |
1144195200000 | 3699.2 |
1144281600000 | 3720.6 |
1144368000000 | 3695.51 |
1144627200000 | 3700.48 |
1144713600000 | 3675.26 |
1144800000000 | 3654.07 |
1144886400000 | 3656.91 |
1144972800000 | 3662.13 |
1145232000000 | 3695.24 |
1145318400000 | 3719.48 |
1145404800000 | 3764.91 |
1145491200000 | 3763.89 |
1145577600000 | 3798.26 |
1145836800000 | 3784.29 |
1145923200000 | 3790.4 |
1146009600000 | 3816.77 |
1146096000000 | 3824.22 |
1146182400000 | 3820.57 |
1146441600000 | 3844.08 |
1146528000000 | 3886.14 |
1146614400000 | 3865.59 |
1146700800000 | 3890.63 |
1146787200000 | 3936.38 |
1147046400000 | 3958.53 |
1147132800000 | 3977.3 |
1147219200000 | 3964.92 |
1147305600000 | 3949.51 |
1147392000000 | 3888.53 |
1147651200000 | 3811.95 |
1147737600000 | 3802.51 |
1147824000000 | 3740.76 |
1147910400000 | 3692.76 |
1147996800000 | 3659.4 |
1148256000000 | 3579.6 |
1148342400000 | 3631.56 |
1148428800000 | 3582.95 |
1148515200000 | 3613.45 |
1148601600000 | 3672.76 |
1148860800000 | 3683.29 |
1148947200000 | 3654.53 |
1149033600000 | 3637.79 |
1149120000000 | 3647.56 |
1149206400000 | 3705.49 |
1149465600000 | 3679.06 |
1149552000000 | 3577.95 |
1149638400000 | 3551.05 |
1149724800000 | 3421.83 |
1149811200000 | 3475.34 |
1150070400000 | 3443.14 |
1150156800000 | 3330.57 |
1150243200000 | 3357.79 |
1150329600000 | 3424.94 |
1150416000000 | 3454.16 |
1150675200000 | 3439.09 |
1150761600000 | 3442.25 |
1150848000000 | 3460.21 |
1150934400000 | 3475.42 |
1151020800000 | 3463.73 |
1151280000000 | 3462.4 |
1151366400000 | 3468.73 |
1151452800000 | 3451.52 |
1151539200000 | 3518.45 |
1151625600000 | 3637.23 |
1151884800000 | 3658.82 |
1151971200000 | 3674.6 |
1152057600000 | 3607.08 |
1152144000000 | 3633.43 |
1152230400000 | 3651.3 |
1152489600000 | 3658.9 |
1152576000000 | 3635.43 |
1152662400000 | 3611.15 |
1152748800000 | 3562.37 |
1152835200000 | 3500.59 |
1153094400000 | 3456.23 |
1153180800000 | 3429.88 |
1153267200000 | 3493.96 |
1153353600000 | 3544.44 |
1153440000000 | 3526.45 |
1153699200000 | 3552.92 |
1153785600000 | 3574.59 |
1153872000000 | 3578.14 |
1153958400000 | 3650.64 |
1154044800000 | 3680.88 |
1154304000000 | 3678.62 |
1154390400000 | 3647.73 |
1154476800000 | 3692.94 |
1154563200000 | 3673.67 |
1154649600000 | 3723.6 |
1154908800000 | 3676.34 |
1154995200000 | 3690.67 |
1155081600000 | 3727 |
1155168000000 | 3690.24 |
1155254400000 | 3687.67 |
1155513600000 | 3705.13 |
1155600000000 | 3736.73 |
1155686400000 | 3781.01 |
1155772800000 | 3789.27 |
1155859200000 | 3772.61 |
1156118400000 | 3779.71 |
1156204800000 | 3781.85 |
1156291200000 | 3765.82 |
1156377600000 | 3754.59 |
1156464000000 | 3742.64 |
1156723200000 | 3750.37 |
1156809600000 | 3761.3 |
1156896000000 | 3787.59 |
1156982400000 | 3786.18 |
1157068800000 | 3799.87 |
1157328000000 | 3845.55 |
1157414400000 | 3828.75 |
1157500800000 | 3784.01 |
1157587200000 | 3730.18 |
1157673600000 | 3725.43 |
1157932800000 | 3680.2 |
1158019200000 | 3704.23 |
1158105600000 | 3717.07 |
1158192000000 | 3737.54 |
1158278400000 | 3722.79 |
1158537600000 | 3739.86 |
1158624000000 | 3734.33 |
1158710400000 | 3734.43 |
1158796800000 | 3751.51 |
1158883200000 | 3725.55 |
1159142400000 | 3707.76 |
1159228800000 | 3726.35 |
1159315200000 | 3773.35 |
1159401600000 | 3781.83 |
1159488000000 | 3777.13 |
1159747200000 | 3801.94 |
1159833600000 | 3779.95 |
1159920000000 | 3776.53 |
1160006400000 | 3820.96 |
1160092800000 | 3798.24 |
1160352000000 | 3803.11 |
1160438400000 | 3807.54 |
1160524800000 | 3803.92 |
1160611200000 | 3819.96 |
1160697600000 | 3837.79 |
1160956800000 | 3866.08 |
1161043200000 | 3840.92 |
1161129600000 | 3857.26 |
1161216000000 | 3876.56 |
1161302400000 | 3887.83 |
1161561600000 | 3888.84 |
1161648000000 | 3891.9 |
1161734400000 | 3912.99 |
1161820800000 | 3937.17 |
1161907200000 | 3939.61 |
1162166400000 | 3911.05 |
1162252800000 | 3927.67 |
1162339200000 | 3943.86 |
1162425600000 | 3932.15 |
1162512000000 | 3930.41 |
1162771200000 | 3957.52 |
1162857600000 | 3995.91 |
1162944000000 | 3974.17 |
1163030400000 | 3974.72 |
1163116800000 | 3984.12 |
1163376000000 | 3966.09 |
1163462400000 | 3980.44 |
1163548800000 | 3990.71 |
1163635200000 | 3989.99 |
1163721600000 | 3970.79 |
1163980800000 | 3950.93 |
1164067200000 | 3967.89 |
1164153600000 | 4011.59 |
1164240000000 | 4016.48 |
1164326400000 | 4020.6 |
1164585600000 | 3997.72 |
1164672000000 | 3985.96 |
1164758400000 | 4042.49 |
1164844800000 | 4066.73 |
1164931200000 | 4066.24 |
1165190400000 | 4081.59 |
1165276800000 | 4101.4 |
1165363200000 | 4116.56 |
1165449600000 | 4127.45 |
1165536000000 | 4120.19 |
1165795200000 | 4107.51 |
1165881600000 | 4117.54 |
1165968000000 | 4128.65 |
1166054400000 | 4150.65 |
1166140800000 | 4151.46 |
1166400000000 | 4147.58 |
1166486400000 | 4130.64 |
1166572800000 | 4159.99 |
1166659200000 | 4153.77 |
1166745600000 | 4140.25 |
1167004800000 | 4141.4 |
1167091200000 | 4137.42 |
1167177600000 | 4179.12 |
1167264000000 | 4186.97 |
1167350400000 | 4190.09 |
1167696000000 | 4247.31 |
1167782400000 | 4220.28 |
1167868800000 | 4187.16 |
1167955200000 | 4132.17 |
1168214400000 | 4128.95 |
1168300800000 | 4123.57 |
1168387200000 | 4074.39 |
1168473600000 | 4101.66 |
1168560000000 | 4147.79 |
1168819200000 | 4183.18 |
1168905600000 | 4161.86 |
1168992000000 | 4164.34 |
1169078400000 | 4165.29 |
1169164800000 | 4181.78 |
1169424000000 | 4189.49 |
1169510400000 | 4208.34 |
1169596800000 | 4230.78 |
1169683200000 | 4219.09 |
1169769600000 | 4177.65 |
1170028800000 | 4182.29 |
1170115200000 | 4202.61 |
1170201600000 | 4197.39 |
1170288000000 | 4252.26 |
1170374400000 | 4257.76 |
1170633600000 | 4246.01 |
1170720000000 | 4271.33 |
1170806400000 | 4285.43 |
1170892800000 | 4260.07 |
1170979200000 | 4272.35 |
1171238400000 | 4238.67 |
1171324800000 | 4268.31 |
1171411200000 | 4327.39 |
1171497600000 | 4351.18 |
1171584000000 | 4345.73 |
1171843200000 | 4359.2 |
1171929600000 | 4350.21 |
1172016000000 | 4330.45 |
1172102400000 | 4345.43 |
1172188800000 | 4369.12 |
1172448000000 | 4388.42 |
1172534400000 | 4311.07 |
1172620800000 | 4221.48 |
1172707200000 | 4178.68 |
1172793600000 | 4162.28 |
1173052800000 | 4067.44 |
1173139200000 | 4124.23 |
1173225600000 | 4146.65 |
1173312000000 | 4195.65 |
1173398400000 | 4208.51 |
1173657600000 | 4226.49 |
1173744000000 | 4192.85 |
1173830400000 | 4099.98 |
1173916800000 | 4162.99 |
1174003200000 | 4166.38 |
1174262400000 | 4215.56 |
1174348800000 | 4245.34 |
1174435200000 | 4266.81 |
1174521600000 | 4337.48 |
1174608000000 | 4348.23 |
1174867200000 | 4338 |
1174953600000 | 4328.11 |
1175040000000 | 4313.45 |
1175126400000 | 4335.38 |
1175212800000 | 4333.76 |
1175472000000 | 4339.18 |
1175558400000 | 4378.49 |
1175644800000 | 4409.83 |
1175731200000 | 4422.41 |
1175817600000 | 4420.33 |
1176076800000 | 4417.76 |
1176163200000 | 4453.3 |
1176249600000 | 4454.88 |
1176336000000 | 4456.03 |
1176422400000 | 4468.72 |
1176681600000 | 4523.57 |
1176768000000 | 4526.5 |
1176854400000 | 4531.09 |
1176940800000 | 4500.37 |
1177027200000 | 4544.02 |
1177286400000 | 4537.19 |
1177372800000 | 4525.08 |
1177459200000 | 4546.42 |
1177545600000 | 4540.08 |
1177632000000 | 4528.49 |
1177891200000 | 4526.29 |
1177977600000 | 4506.78 |
1178064000000 | 4532.59 |
1178150400000 | 4546.06 |
1178236800000 | 4582.66 |
1178496000000 | 4614.58 |
1178582400000 | 4572.08 |
1178668800000 | 4595.99 |
1178755200000 | 4558.87 |
1178841600000 | 4566.41 |
1179100800000 | 4576.85 |
1179187200000 | 4584.83 |
1179273600000 | 4583.77 |
1179360000000 | 4574.28 |
1179446400000 | 4596.77 |
1179705600000 | 4604.22 |
1179792000000 | 4616.87 |
1179878400000 | 4646.5 |
1179964800000 | 4602.88 |
1180051200000 | 4596.63 |
1180310400000 | 4606.86 |
1180396800000 | 4619.84 |
1180483200000 | 4599.23 |
1180569600000 | 4649.09 |
1180656000000 | 4688.37 |
1180915200000 | 4705.29 |
1181001600000 | 4701.7 |
1181088000000 | 4650.13 |
1181174400000 | 4605.6 |
1181260800000 | 4562.54 |
1181520000000 | 4589.45 |
1181606400000 | 4564.13 |
1181692800000 | 4566.39 |
1181779200000 | 4628.75 |
1181865600000 | 4690.75 |
1182124800000 | 4705.7 |
1182211200000 | 4700.75 |
1182297600000 | 4712.34 |
1182384000000 | 4687.95 |
1182470400000 | 4673 |
1182729600000 | 4659.15 |
1182816000000 | 4643.53 |
1182902400000 | 4608.12 |
1182988800000 | 4655.44 |
1183075200000 | 4691.71 |
1183334400000 | 4731.9 |
1183420800000 | 4764.97 |
1183507200000 | 4783.45 |
1183593600000 | 4768.9 |
1183680000000 | 4794.91 |
1183939200000 | 4823.26 |
1184025600000 | 4812.21 |
1184112000000 | 4802.39 |
1184198400000 | 4843.23 |
1184284800000 | 4883.55 |
1184544000000 | 4882.99 |
1184630400000 | 4871.84 |
1184716800000 | 4836.52 |
1184803200000 | 4880.61 |
1184889600000 | 4870.12 |
1185148800000 | 4878.45 |
1185235200000 | 4838.61 |
1185321600000 | 4783.4 |
1185408000000 | 4683.18 |
1185494400000 | 4599.81 |
1185753600000 | 4613.24 |
1185840000000 | 4677.17 |
1185926400000 | 4583.67 |
1186012800000 | 4612.07 |
1186099200000 | 4597.7 |
1186358400000 | 4562.62 |
1186444800000 | 4587.18 |
1186531200000 | 4679.52 |
1186617600000 | 4610.97 |
1186704000000 | 4476.98 |
1186963200000 | 4524.21 |
1187049600000 | 4473.42 |
1187136000000 | 4399.26 |
1187222400000 | 4257.32 |
1187308800000 | 4290.58 |
1187568000000 | 4356.4 |
1187654400000 | 4377.38 |
1187740800000 | 4440.56 |
1187827200000 | 4496.88 |
1187913600000 | 4517.9 |
1188172800000 | 4541.08 |
1188259200000 | 4489.61 |
1188345600000 | 4488.11 |
1188432000000 | 4525.34 |
1188518400000 | 4603.23 |
1188777600000 | 4610.54 |
1188864000000 | 4619 |
1188950400000 | 4575.33 |
1189036800000 | 4599.94 |
1189123200000 | 4558.19 |
1189382400000 | 4512.36 |
1189468800000 | 4576.04 |
1189555200000 | 4596.22 |
1189641600000 | 4619.31 |
1189728000000 | 4612.89 |
1189987200000 | 4568.71 |
1190073600000 | 4591.87 |
1190160000000 | 4739.58 |
1190246400000 | 4769.17 |
1190332800000 | 4774.93 |
1190592000000 | 4793.8 |
1190678400000 | 4785.65 |
1190764800000 | 4808.41 |
1190851200000 | 4875.82 |
1190937600000 | 4899.59 |
1191196800000 | 4932.24 |
1191283200000 | 4958.49 |
1191369600000 | 4959.06 |
1191456000000 | 4950.06 |
1191542400000 | 4996.49 |
1191801600000 | 4972.27 |
1191888000000 | 5010.09 |
1191974400000 | 5036.21 |
1192060800000 | 5091.16 |
1192147200000 | 5061.69 |
1192406400000 | 5055.34 |
1192492800000 | 4988.96 |
1192579200000 | 5008.47 |
1192665600000 | 5021.45 |
1192752000000 | 4972.07 |
1193011200000 | 4875.19 |
1193097600000 | 4956.88 |
1193184000000 | 4937.99 |
1193270400000 | 4991.11 |
1193356800000 | 5073.92 |
1193616000000 | 5144.64 |
1193702400000 | 5125.91 |
1193788800000 | 5174.66 |
1193875200000 | 5126.17 |
1193961600000 | 5082.11 |
1194220800000 | 5026.94 |
1194307200000 | 5075.89 |
1194393600000 | 5080.78 |
1194480000000 | 5026.01 |
1194566400000 | 4969.47 |
1194825600000 | 4871.84 |
1194912000000 | 4896.04 |
1194998400000 | 4980.53 |
1195084800000 | 4911.74 |
1195171200000 | 4862.17 |
1195430400000 | 4792.35 |
1195516800000 | 4848.4 |
1195603200000 | 4742.84 |
1195689600000 | 4760.66 |
1195776000000 | 4797.52 |
1196035200000 | 4825.17 |
1196121600000 | 4809.09 |
1196208000000 | 4864.68 |
1196294400000 | 4924.66 |
1196380800000 | 4962.37 |
1196640000000 | 4951.01 |
1196726400000 | 4926.58 |
1196812800000 | 4970.28 |
1196899200000 | 4992.75 |
1196985600000 | 5028.52 |
1197244800000 | 5049.38 |
1197331200000 | 5041.73 |
1197417600000 | 5031.03 |
1197504000000 | 4904.88 |
1197590400000 | 4847.33 |
1197849600000 | 4735.01 |
1197936000000 | 4738.98 |
1198022400000 | 4726.58 |
1198108800000 | 4727.52 |
1198195200000 | 4794.74 |
1198454400000 | 4822.02 |
1198540800000 | 4841.08 |
1198627200000 | 4867.74 |
1198713600000 | 4886 |
1198800000000 | 4901.16 |
1199059200000 | 4896.78 |
1199232000000 | 4889.59 |
1199318400000 | 4876.96 |
1199404800000 | 4805.77 |
1199664000000 | 4752.02 |
1199750400000 | 4777.69 |
1199836800000 | 4761.46 |
1199923200000 | 4733.17 |
1200009600000 | 4709.43 |
1200268800000 | 4742.8 |
1200355200000 | 4644.31 |
1200441600000 | 4511.32 |
1200528000000 | 4504.04 |
1200614400000 | 4467.76 |
1200873600000 | 4218.78 |
1200960000000 | 4209.44 |
1201046400000 | 4181.13 |
1201132800000 | 4366.71 |
1201219200000 | 4436.9 |
1201478400000 | 4381.49 |
1201564800000 | 4443.43 |
1201651200000 | 4410.99 |
1201737600000 | 4432.18 |
1201824000000 | 4511.09 |
1202083200000 | 4548.18 |
1202169600000 | 4417.83 |
1202256000000 | 4373.26 |
1202342400000 | 4303.77 |
1202428800000 | 4302.88 |
1202688000000 | 4276.15 |
1202774400000 | 4375.61 |
1202860800000 | 4374.72 |
1202947200000 | 4441.68 |
1203033600000 | 4408.59 |
1203292800000 | 4444.4 |
1203379200000 | 4491.5 |
1203465600000 | 4406.15 |
1203552000000 | 4479.23 |
1203638400000 | 4459.2 |
1203897600000 | 4529.92 |
1203984000000 | 4588.47 |
1204070400000 | 4659.23 |
1204156800000 | 4630.25 |
1204243200000 | 4559.69 |
1204502400000 | 4474.33 |
1204588800000 | 4440.6 |
1204675200000 | 4487.25 |
1204761600000 | 4490.66 |
1204848000000 | 4411.72 |
1205107200000 | 4350.88 |
1205193600000 | 4398.87 |
1205280000000 | 4483.83 |
1205366400000 | 4431.05 |
1205452800000 | 4392.02 |
1205712000000 | 4252.82 |
1205798400000 | 4355.35 |
1205884800000 | 4322.54 |
1205971200000 | 4255.64 |
1206057600000 | 4274 |
1206316800000 | 4286.63 |
1206403200000 | 4443.55 |
1206489600000 | 4469.89 |
1206576000000 | 4491.56 |
1206662400000 | 4488.11 |
1206921600000 | 4470.88 |
1207008000000 | 4508.03 |
1207094400000 | 4595.75 |
1207180800000 | 4614.04 |
1207267200000 | 4645.62 |
1207526400000 | 4679.88 |
1207612800000 | 4633.7 |
1207699200000 | 4614.36 |
1207785600000 | 4620.12 |
1207872000000 | 4604.61 |
1208131200000 | 4556.08 |
1208217600000 | 4573.49 |
1208304000000 | 4673.66 |
1208390400000 | 4664.99 |
1208476800000 | 4686.05 |
1208736000000 | 4738.38 |
1208822400000 | 4724.27 |
1208908800000 | 4722.75 |
1208995200000 | 4684.08 |
1209081600000 | 4730.79 |
1209340800000 | 4756.55 |
1209427200000 | 4724 |
1209513600000 | 4737.86 |
1209600000000 | 4716.3 |
1209686400000 | 4786.58 |
1209945600000 | 4799.2 |
1210032000000 | 4813.06 |
1210118400000 | 4803.24 |
1210204800000 | 4805.35 |
1210291200000 | 4758.43 |
1210550400000 | 4785.01 |
1210636800000 | 4794.3 |
1210723200000 | 4808.97 |
1210809600000 | 4852.81 |
1210896000000 | 4913.85 |
1211155200000 | 4948 |
1211241600000 | 4908.79 |
1211328000000 | 4893.15 |
1211414400000 | 4882.07 |
1211500800000 | 4839.67 |
1211760000000 | 4803.1 |
1211846400000 | 4790.02 |
1211932800000 | 4786.4 |
1212019200000 | 4801.58 |
1212105600000 | 4832.3 |
1212364800000 | 4820 |
1212451200000 | 4789.51 |
1212537600000 | 4757.57 |
1212624000000 | 4764.16 |
1212710400000 | 4762.35 |
1212969600000 | 4709.57 |
1213056000000 | 4602.19 |
1213142400000 | 4580.54 |
1213228800000 | 4535.43 |
1213315200000 | 4543.7 |
1213574400000 | 4588.5 |
1213660800000 | 4623.06 |
1213747200000 | 4595.07 |
1213833600000 | 4541.12 |
1213920000000 | 4494.16 |
1214179200000 | 4455.2 |
1214265600000 | 4445.03 |
1214352000000 | 4472.4 |
1214438400000 | 4442.82 |
1214524800000 | 4414.36 |
1214784000000 | 4434.8 |
1214870400000 | 4364.84 |
1214956800000 | 4338.38 |
1215043200000 | 4310.28 |
1215129600000 | 4276.42 |
1215388800000 | 4299.27 |
1215475200000 | 4238.69 |
1215561600000 | 4296.21 |
1215648000000 | 4267.81 |
1215734400000 | 4235.4 |
1215993600000 | 4246.43 |
1216080000000 | 4175.02 |
1216166400000 | 4168.33 |
1216252800000 | 4254.49 |
1216339200000 | 4258.08 |
1216598400000 | 4300.28 |
1216684800000 | 4299.09 |
1216771200000 | 4338.31 |
1216857600000 | 4308.08 |
1216944000000 | 4257.19 |
1217203200000 | 4239.68 |
1217289600000 | 4198.56 |
1217376000000 | 4268.21 |
1217462400000 | 4272.36 |
1217548800000 | 4211.25 |
1217808000000 | 4162.98 |
1217894400000 | 4175.55 |
1217980800000 | 4214.12 |
1218067200000 | 4184.11 |
1218153600000 | 4125.53 |
1218412800000 | 4163.22 |
1218499200000 | 4134.62 |
1218585600000 | 4061.4 |
1218672000000 | 4078.06 |
1218758400000 | 4038.37 |
1219017600000 | 4040.41 |
1219104000000 | 3953.55 |
1219190400000 | 3987.09 |
1219276800000 | 4000.12 |
1219363200000 | 4011.16 |
1219622400000 | 4003.77 |
1219708800000 | 3971.83 |
1219795200000 | 3997.97 |
1219881600000 | 4036.78 |
1219968000000 | 4068.48 |
1220227200000 | 4008.74 |
1220313600000 | 3987.8 |
1220400000000 | 3937.04 |
1220486400000 | 3842.42 |
1220572800000 | 3752.22 |
1220832000000 | 3857.03 |
1220918400000 | 3781.14 |
1221004800000 | 3749.96 |
1221091200000 | 3686.88 |
1221177600000 | 3783.89 |
1221436800000 | 3683.65 |
1221523200000 | 3552.98 |
1221609600000 | 3510.06 |
1221696000000 | 3507.51 |
1221782400000 | 3782.28 |
1222041600000 | 3804.84 |
1222128000000 | 3762.12 |
1222214400000 | 3742.48 |
1222300800000 | 3777.67 |
1222387200000 | 3709.08 |
1222646400000 | 3518.87 |
1222732800000 | 3466.9 |
1222819200000 | 3492.85 |
1222905600000 | 3385.64 |
1222992000000 | 3393.25 |
1223251200000 | 3130.25 |
1223337600000 | 3107.84 |
1223424000000 | 2916.03 |
1223510400000 | 2883.8 |
1223596800000 | 2664.09 |
1223856000000 | 2856.66 |
1223942400000 | 3031.29 |
1224028800000 | 2872.51 |
1224115200000 | 2673.21 |
1224201600000 | 2743.93 |
1224460800000 | 2838.93 |
1224547200000 | 2823.63 |
1224633600000 | 2631 |
1224720000000 | 2594.28 |
1224806400000 | 2448.08 |
1225065600000 | 2320.49 |
1225152000000 | 2403.37 |
1225238400000 | 2593.49 |
1225324800000 | 2714.19 |
1225411200000 | 2710.41 |
1225670400000 | 2749.29 |
1225756800000 | 2887.65 |
1225843200000 | 2902.29 |
1225929600000 | 2707.38 |
1226016000000 | 2719.73 |
1226275200000 | 2768.91 |
1226361600000 | 2631.97 |
1226448000000 | 2557.97 |
1226534400000 | 2517.77 |
1226620800000 | 2545.6 |
1226880000000 | 2495.96 |
1226966400000 | 2473.19 |
1227052800000 | 2404.75 |
1227139200000 | 2277.74 |
1227225600000 | 2275.23 |
1227484800000 | 2423.73 |
1227571200000 | 2487.34 |
1227657600000 | 2487.5 |
1227744000000 | 2536.18 |
1227830400000 | 2556.3 |
1228089600000 | 2442.37 |
1228176000000 | 2430.75 |
1228262400000 | 2443.77 |
1228348800000 | 2430.04 |
1228435200000 | 2371.12 |
1228694400000 | 2544.1 |
1228780800000 | 2560.25 |
1228867200000 | 2608.79 |
1228953600000 | 2645.73 |
1229040000000 | 2580.78 |
1229299200000 | 2648.08 |
1229385600000 | 2671.01 |
1229472000000 | 2754.71 |
1229558400000 | 2763.27 |
1229644800000 | 2689.62 |
1229904000000 | 2650.82 |
1229990400000 | 2640.03 |
1230076800000 | 2624.18 |
1230163200000 | 2629.6 |
1230249600000 | 2637.35 |
1230508800000 | 2687.1 |
1230595200000 | 2714.91 |
1230681600000 | 2704.63 |
1230854400000 | 2768.78 |
1231113600000 | 2788.09 |
1231200000000 | 2795.11 |
1231286400000 | 2807.74 |
1231372800000 | 2779.04 |
1231459200000 | 2744.82 |
1231718400000 | 2684.81 |
1231804800000 | 2612.9 |
1231891200000 | 2548.7 |
1231977600000 | 2486.57 |
1232064000000 | 2540.12 |
1232323200000 | 2508.27 |
1232409600000 | 2427.62 |
1232496000000 | 2415.28 |
1232582400000 | 2409.64 |
1232668800000 | 2366.37 |
1232928000000 | 2441.29 |
1233014400000 | 2482.41 |
1233100800000 | 2542.26 |
1233187200000 | 2512.2 |
1233273600000 | 2462.56 |
1233532800000 | 2406.91 |
1233619200000 | 2453.83 |
1233705600000 | 2497.8 |
1233792000000 | 2487.58 |
1233878400000 | 2532.99 |
1234137600000 | 2563.72 |
1234224000000 | 2519.09 |
1234310400000 | 2491.63 |
1234396800000 | 2441.13 |
1234483200000 | 2467.17 |
1234742400000 | 2433.23 |
1234828800000 | 2337.37 |
1234915200000 | 2311.04 |
1235001600000 | 2331.26 |
1235088000000 | 2254.51 |
1235347200000 | 2254.92 |
1235433600000 | 2223.24 |
1235520000000 | 2227.02 |
1235606400000 | 2256.6 |
1235692800000 | 2231.73 |
1235952000000 | 2121.06 |
1236038400000 | 2090.95 |
1236124800000 | 2145.02 |
1236211200000 | 2111.55 |
1236297600000 | 2096.04 |
1236556800000 | 2067.48 |
1236643200000 | 2151.55 |
1236729600000 | 2185.61 |
1236816000000 | 2186.67 |
1236902400000 | 2236.17 |
1237161600000 | 2297.02 |
1237248000000 | 2306.22 |
1237334400000 | 2316.58 |
1237420800000 | 2420.07 |
1237507200000 | 2393.29 |
1237766400000 | 2477.38 |
1237852800000 | 2490.89 |
1237939200000 | 2504.51 |
1238025600000 | 2530.69 |
1238112000000 | 2486.1 |
1238371200000 | 2375.9 |
1238457600000 | 2415.75 |
1238544000000 | 2453.21 |
1238630400000 | 2591.93 |
1238716800000 | 2586.27 |
1238976000000 | 2578.15 |
1239062400000 | 2547.23 |
1239148800000 | 2531.82 |
1239235200000 | 2600.28 |
1239321600000 | 2606.96 |
1239580800000 | 2625.31 |
1239667200000 | 2648.97 |
1239753600000 | 2629.75 |
1239840000000 | 2658.42 |
1239926400000 | 2671.81 |
1240185600000 | 2603.14 |
1240272000000 | 2590.13 |
1240358400000 | 2613.65 |
1240444800000 | 2636.59 |
1240531200000 | 2695.14 |
1240790400000 | 2676.37 |
1240876800000 | 2624.89 |
1240963200000 | 2693.73 |
1241049600000 | 2745.98 |
1241136000000 | 2750.1 |
1241395200000 | 2832.02 |
1241481600000 | 2849.52 |
1241568000000 | 2881.38 |
1241654400000 | 2914.84 |
1241740800000 | 2965.81 |
1242000000000 | 2965.22 |
1242086400000 | 2958.09 |
1242172800000 | 2905.42 |
1242259200000 | 2879.74 |
1242345600000 | 2912.31 |
1242604800000 | 2938.11 |
1242691200000 | 3012.56 |
1242777600000 | 3061.91 |
1242864000000 | 3011.64 |
1242950400000 | 3036.22 |
1243209600000 | 3044.57 |
1243296000000 | 3056.76 |
1243382400000 | 3081.29 |
1243468800000 | 3066.79 |
1243555200000 | 3121 |
1243814400000 | 3204.89 |
1243900800000 | 3223.6 |
1243987200000 | 3166.57 |
1244073600000 | 3152.69 |
1244160000000 | 3144.57 |
1244419200000 | 3101.18 |
1244505600000 | 3126.48 |
1244592000000 | 3173.84 |
1244678400000 | 3206.9 |
1244764800000 | 3193.73 |
1245024000000 | 3105.34 |
1245110400000 | 3088.57 |
1245196800000 | 3042.32 |
1245283200000 | 3047.95 |
1245369600000 | 3077.89 |
1245628800000 | 3012.78 |
1245715200000 | 2991.35 |
1245801600000 | 3052.95 |
1245888000000 | 3044.42 |
1245974400000 | 3087.23 |
1246233600000 | 3103.77 |
1246320000000 | 3087.13 |
1246406400000 | 3131.91 |
1246492800000 | 3069.26 |
1246579200000 | 3064.56 |
1246838400000 | 3019.64 |
1246924800000 | 3009.5 |
1247011200000 | 2959.89 |
1247097600000 | 2980.16 |
1247184000000 | 2958.1 |
1247443200000 | 2958.53 |
1247529600000 | 3013.53 |
1247616000000 | 3099.23 |
1247702400000 | 3126.16 |
1247788800000 | 3144.47 |
1248048000000 | 3201.78 |
1248134400000 | 3240.91 |
1248220800000 | 3241.61 |
1248307200000 | 3292.72 |
1248393600000 | 3300.82 |
1248652800000 | 3325.72 |
1248739200000 | 3315.83 |
1248825600000 | 3294 |
1248912000000 | 3349.66 |
1248998400000 | 3386.76 |
1249257600000 | 3467.68 |
1249344000000 | 3464.03 |
1249430400000 | 3443.76 |
1249516800000 | 3447.27 |
1249603200000 | 3430.71 |
1249862400000 | 3426.82 |
1249948800000 | 3397.97 |
1250035200000 | 3411.71 |
1250121600000 | 3468.43 |
1250208000000 | 3454.33 |
1250467200000 | 3342.55 |
1250553600000 | 3374.46 |
1250640000000 | 3382.8 |
1250726400000 | 3430.25 |
1250812800000 | 3477.34 |
1251072000000 | 3529.23 |
1251158400000 | 3535.85 |
1251244800000 | 3513.1 |
1251331200000 | 3495.61 |
1251417600000 | 3548.52 |
1251676800000 | 3519.21 |
1251763200000 | 3483.09 |
1251849600000 | 3442.91 |
1251936000000 | 3454.1 |
1252022400000 | 3484.82 |
1252281600000 | 3543.48 |
1252368000000 | 3598.6 |
1252454400000 | 3617.21 |
1252540800000 | 3639.89 |
1252627200000 | 3669.95 |
1252886400000 | 3641.07 |
1252972800000 | 3648.61 |
1253059200000 | 3715.25 |
1253145600000 | 3749.53 |
1253232000000 | 3729.03 |
1253491200000 | 3688.85 |
1253577600000 | 3742.15 |
1253664000000 | 3739.69 |
1253750400000 | 3684.55 |
1253836800000 | 3666.56 |
1254096000000 | 3676.34 |
1254182400000 | 3678.92 |
1254268800000 | 3694.85 |
1254355200000 | 3637.83 |
1254441600000 | 3576.51 |
1254700800000 | 3593.63 |
1254787200000 | 3682.13 |
1254873600000 | 3684.2 |
1254960000000 | 3743.3 |
1255046400000 | 3746.17 |
1255305600000 | 3767.99 |
1255392000000 | 3757.45 |
1255478400000 | 3829.18 |
1255564800000 | 3840.96 |
1255651200000 | 3803.3 |
1255910400000 | 3857.85 |
1255996800000 | 3849.76 |
1256083200000 | 3857.86 |
1256169600000 | 3823.62 |
1256256000000 | 3812.46 |
1256515200000 | 3777.66 |
1256601600000 | 3729.67 |
1256688000000 | 3648.5 |
1256774400000 | 3685.84 |
1256860800000 | 3648 |
1257120000000 | 3643.89 |
1257206400000 | 3602.83 |
1257292800000 | 3674.6 |
1257379200000 | 3692.43 |
1257465600000 | 3711.03 |
1257724800000 | 3796.76 |
1257811200000 | 3796.66 |
1257897600000 | 3818.44 |
1257984000000 | 3787.86 |
1258070400000 | 3805.4 |
1258329600000 | 3867.08 |
1258416000000 | 3833.3 |
1258502400000 | 3848.02 |
1258588800000 | 3778.22 |
1258675200000 | 3753.77 |
1258934400000 | 3827.36 |
1259020800000 | 3796.35 |
1259107200000 | 3841.18 |
1259193600000 | 3747.17 |
1259280000000 | 3727.49 |
1259539200000 | 3751.92 |
1259625600000 | 3848.31 |
1259712000000 | 3863.89 |
1259798400000 | 3876.42 |
1259884800000 | 3852.04 |
1260144000000 | 3838.8 |
1260230400000 | 3790.82 |
1260316800000 | 3763.05 |
1260403200000 | 3772.75 |
1260489600000 | 3776.7 |
1260748800000 | 3807.92 |
1260835200000 | 3783.6 |
1260921600000 | 3818.29 |
1261008000000 | 3735.13 |
1261094400000 | 3708.22 |
1261353600000 | 3733.71 |
1261440000000 | 3747.26 |
1261526400000 | 3783.35 |
1261612800000 | 3805.76 |
1261699200000 | 3802.91 |
1261958400000 | 3830.96 |
1262044800000 | 3843.46 |
1262131200000 | 3809.47 |
1262217600000 | 3830.1 |
1262563200000 | 3900.57 |
1262649600000 | 3918.83 |
1262736000000 | 3925.72 |
1262822400000 | 3906.23 |
1262908800000 | 3926.96 |
1263168000000 | 3976.58 |
1263254400000 | 3960.9 |
1263340800000 | 3939.34 |
1263427200000 | 3966.11 |
1263513600000 | 3934.75 |
1263772800000 | 3948.86 |
1263859200000 | 3938.46 |
1263945600000 | 3862.84 |
1264032000000 | 3815.62 |
1264118400000 | 3777.17 |
1264377600000 | 3756.88 |
1264464000000 | 3723.01 |
1264550400000 | 3687.67 |
1264636800000 | 3671.79 |
1264723200000 | 3648.79 |
1264982400000 | 3659.05 |
1265068800000 | 3706.33 |
1265155200000 | 3702.57 |
1265241600000 | 3607.52 |
1265328000000 | 3518.28 |
1265587200000 | 3526.46 |
1265673600000 | 3546.57 |
1265760000000 | 3558.7 |
1265846400000 | 3572.83 |
1265932800000 | 3574.65 |
1266192000000 | 3577.29 |
1266278400000 | 3621.11 |
1266364800000 | 3665.19 |
1266451200000 | 3670.24 |
1266537600000 | 3633.47 |
1266796800000 | 3673.38 |
1266883200000 | 3650.13 |
1266969600000 | 3641.69 |
1267056000000 | 3593.17 |
1267142400000 | 3645.54 |
1267401600000 | 3663.88 |
1267488000000 | 3710.94 |
1267574400000 | 3756.93 |
1267660800000 | 3735.51 |
1267747200000 | 3780.83 |
1268006400000 | 3811.87 |
1268092800000 | 3804.03 |
1268179200000 | 3827.32 |
1268265600000 | 3825.36 |
1268352000000 | 3851.14 |
1268611200000 | 3817.15 |
1268697600000 | 3858.45 |
1268784000000 | 3898.47 |
1268870400000 | 3868.22 |
1268956800000 | 3853.3 |
1269216000000 | 3845.44 |
1269302400000 | 3863.81 |
1269388800000 | 3825.51 |
1269475200000 | 3837.09 |
1269561600000 | 3847.23 |
1269820800000 | 3880.82 |
1269907200000 | 3888.14 |
1269993600000 | 3894.77 |
1270080000000 | 3945.16 |
1270166400000 | 3949.61 |
1270425600000 | 3954.37 |
1270512000000 | 3956.08 |
1270598400000 | 3954.29 |
1270684800000 | 3929.8 |
1270771200000 | 3975.34 |
1271030400000 | 3998.53 |
1271116800000 | 3974.07 |
1271203200000 | 4017.35 |
1271289600000 | 4029.79 |
1271376000000 | 3970.13 |
1271635200000 | 3918.05 |
1271721600000 | 3953.98 |
1271808000000 | 3949.13 |
1271894400000 | 3903.48 |
1271980800000 | 3917.41 |
1272240000000 | 3957.22 |
1272326400000 | 3887.11 |
1272412800000 | 3814.77 |
1272499200000 | 3853.98 |
1272585600000 | 3863.56 |
1272844800000 | 3836.11 |
1272931200000 | 3742.93 |
1273017600000 | 3682.14 |
1273104000000 | 3598.17 |
1273190400000 | 3497.15 |
1273449600000 | 3677.96 |
1273536000000 | 3638.73 |
1273622400000 | 3673.79 |
1273708800000 | 3686.8 |
1273795200000 | 3586.21 |
1274054400000 | 3528.66 |
1274140800000 | 3549.21 |
1274227200000 | 3461.62 |
1274313600000 | 3389.34 |
1274400000000 | 3400.55 |
1274659200000 | 3393.65 |
1274745600000 | 3284.99 |
1274832000000 | 3346.14 |
1274918400000 | 3434.31 |
1275004800000 | 3458.05 |
1275264000000 | 3462.6 |
1275350400000 | 3444.62 |
1275436800000 | 3424.71 |
1275523200000 | 3485.1 |
1275609600000 | 3418.06 |
1275868800000 | 3340.21 |
1275955200000 | 3334.96 |
1276041600000 | 3376.24 |
1276128000000 | 3432.9 |
1276214400000 | 3455.94 |
1276473600000 | 3524.61 |
1276560000000 | 3552.83 |
1276646400000 | 3573.65 |
1276732800000 | 3581.89 |
1276819200000 | 3595.49 |
1277078400000 | 3654.38 |
1277164800000 | 3614.29 |
1277251200000 | 3569.76 |
1277337600000 | 3545.24 |
1277424000000 | 3519.06 |
1277683200000 | 3544.22 |
1277769600000 | 3435.11 |
1277856000000 | 3421.43 |
1277942400000 | 3396.38 |
1278028800000 | 3415.1 |
1278288000000 | 3401.54 |
1278374400000 | 3492.22 |
1278460800000 | 3512.08 |
1278547200000 | 3561.89 |
1278633600000 | 3585.21 |
1278892800000 | 3583.35 |
1278979200000 | 3632.12 |
1279065600000 | 3653.98 |
1279152000000 | 3647.2 |
1279238400000 | 3602.29 |
1279497600000 | 3581.03 |
1279584000000 | 3577.33 |
1279670400000 | 3595.16 |
1279756800000 | 3650.89 |
1279843200000 | 3671.62 |
1280102400000 | 3706.37 |
1280188800000 | 3721.31 |
1280275200000 | 3735.79 |
1280361600000 | 3745.38 |
1280448000000 | 3718.08 |
1280707200000 | 3818.61 |
1280793600000 | 3835.08 |
1280880000000 | 3816.54 |
1280966400000 | 3827.8 |
1281052800000 | 3834.59 |
1281312000000 | 3852.39 |
1281398400000 | 3794.22 |
1281484800000 | 3695.13 |
1281571200000 | 3670.4 |
1281657600000 | 3671.73 |
1281916800000 | 3689.74 |
1282003200000 | 3726.27 |
1282089600000 | 3727.45 |
1282176000000 | 3709.62 |
1282262400000 | 3643.78 |
1282521600000 | 3650.72 |
1282608000000 | 3609.1 |
1282694400000 | 3564.66 |
1282780800000 | 3605.21 |
1282867200000 | 3626.01 |
1283126400000 | 3638.81 |
1283212800000 | 3620.45 |
1283299200000 | 3713.92 |
1283385600000 | 3735.94 |
1283472000000 | 3769.37 |
1283731200000 | 3800.81 |
1283817600000 | 3765.83 |
1283904000000 | 3771.43 |
1283990400000 | 3803.36 |
1284076800000 | 3804.91 |
1284336000000 | 3868.76 |
1284422400000 | 3890.97 |
1284508800000 | 3887.84 |
1284595200000 | 3871.47 |
1284681600000 | 3868.2 |
1284940800000 | 3909.93 |
1285027200000 | 3907.22 |
1285113600000 | 3928.63 |
1285200000000 | 3914.45 |
1285286400000 | 3959.03 |
1285545600000 | 3971.49 |
1285632000000 | 3978.64 |
1285718400000 | 3992.26 |
1285804800000 | 3981.9 |
1285891200000 | 4004.12 |
1286150400000 | 3986.34 |
1286236800000 | 4051.63 |
1286323200000 | 4094.57 |
1286409600000 | 4101.85 |
1286496000000 | 4099.25 |
1286755200000 | 4107.22 |
1286841600000 | 4074.98 |
1286928000000 | 4140.83 |
1287014400000 | 4179.73 |
1287100800000 | 4154.79 |
1287360000000 | 4149.24 |
1287446400000 | 4089.34 |
1287532800000 | 4124.43 |
1287619200000 | 4140.76 |
1287705600000 | 4123.9 |
1287964800000 | 4158.94 |
1288051200000 | 4129.71 |
1288137600000 | 4073.78 |
1288224000000 | 4111.18 |
1288310400000 | 4117.16 |
1288569600000 | 4131.84 |
1288656000000 | 4164.4 |
1288742400000 | 4161.42 |
1288828800000 | 4268.75 |
1288915200000 | 4267.19 |
1289174400000 | 4257.17 |
1289260800000 | 4267.76 |
1289347200000 | 4207.19 |
1289433600000 | 4200.44 |
1289520000000 | 4164.72 |
1289779200000 | 4157.95 |
1289865600000 | 4080.58 |
1289952000000 | 4085.46 |
1290038400000 | 4153.19 |
1290124800000 | 4152.32 |
1290384000000 | 4138.37 |
1290470400000 | 4057.96 |
1290556800000 | 4074.65 |
1290643200000 | 4085.29 |
1290729600000 | 4025.69 |
1290988800000 | 3983.03 |
1291075200000 | 3960.97 |
1291161600000 | 4033.02 |
1291248000000 | 4113.43 |
1291334400000 | 4160.03 |
1291593600000 | 4154.15 |
1291680000000 | 4179.59 |
1291766400000 | 4143.56 |
1291852800000 | 4158.12 |
1291939200000 | 4164.38 |
1292198400000 | 4220.13 |
1292284800000 | 4236.28 |
1292371200000 | 4203.99 |
1292457600000 | 4181.11 |
1292544000000 | 4171.65 |
1292803200000 | 4168.15 |
1292889600000 | 4217.8 |
1292976000000 | 4223.29 |
1293062400000 | 4229.26 |
1293148800000 | 4232.28 |
1293408000000 | 4222.83 |
1293494400000 | 4233.55 |
1293580800000 | 4260.09 |
1293667200000 | 4264.03 |
1293753600000 | 4285.96 |
1294012800000 | 4303.59 |
1294099200000 | 4314.67 |
1294185600000 | 4277.19 |
1294272000000 | 4267.83 |
1294358400000 | 4252.07 |
1294617600000 | 4216.19 |
1294704000000 | 4240.89 |
1294790400000 | 4312.2 |
1294876800000 | 4349 |
1294963200000 | 4340.26 |
1295222400000 | 4327.36 |
1295308800000 | 4366.53 |
1295395200000 | 4365.71 |
1295481600000 | 4288.5 |
1295568000000 | 4308.88 |
1295827200000 | 4333.08 |
1295913600000 | 4326.34 |
1296000000000 | 4351.88 |
1296086400000 | 4356.94 |
1296172800000 | 4306.77 |
1296432000000 | 4302.02 |
1296518400000 | 4365.17 |
1296604800000 | 4390.57 |
1296691200000 | 4368.33 |
1296777600000 | 4365.12 |
1297036800000 | 4379.71 |
1297123200000 | 4402 |
1297209600000 | 4370.81 |
1297296000000 | 4325.36 |
1297382400000 | 4326.01 |
1297641600000 | 4351.73 |
1297728000000 | 4358.24 |
1297814400000 | 4381.08 |
1297900800000 | 4409.96 |
1297987200000 | 4428.4 |
1298246400000 | 4408.83 |
1298332800000 | 4359.79 |
1298419200000 | 4337.5 |
1298505600000 | 4319.23 |
1298592000000 | 4363.67 |
1298851200000 | 4405.36 |
1298937600000 | 4408.62 |
1299024000000 | 4392.28 |
1299110400000 | 4420.67 |
1299196800000 | 4439.29 |
1299456000000 | 4413.06 |
1299542400000 | 4401.54 |
1299628800000 | 4401.29 |
1299715200000 | 4320.17 |
1299801600000 | 4298.61 |
1300060800000 | 4261.71 |
1300147200000 | 4130.74 |
1300233600000 | 4140.47 |
1300320000000 | 4186.94 |
1300406400000 | 4214.44 |
1300665600000 | 4277.56 |
1300752000000 | 4318.53 |
1300838400000 | 4316.97 |
1300924800000 | 4355.9 |
1301011200000 | 4362.02 |
1301270400000 | 4345.43 |
1301356800000 | 4341.1 |
1301443200000 | 4393.84 |
1301529600000 | 4406 |
1301616000000 | 4434.3 |
1301875200000 | 4461 |
1301961600000 | 4453.39 |
1302048000000 | 4476.22 |
1302134400000 | 4466.26 |
1302220800000 | 4513.23 |
1302480000000 | 4503.57 |
1302566400000 | 4436.33 |
1302652800000 | 4465.35 |
1302739200000 | 4452.58 |
1302825600000 | 4448.31 |
1303084800000 | 4364.29 |
1303171200000 | 4389.06 |
1303257600000 | 4497.52 |
1303344000000 | 4544.87 |
1303430400000 | 4545.26 |
1303689600000 | 4543.53 |
1303776000000 | 4559.77 |
1303862400000 | 4562.01 |
1303948800000 | 4615.03 |
1304035200000 | 4631.51 |
1304294400000 | 4656.18 |
1304380800000 | 4607.37 |
1304467200000 | 4561.72 |
1304553600000 | 4508.37 |
1304640000000 | 4516.93 |
1304899200000 | 4474.47 |
1304985600000 | 4515.84 |
1305072000000 | 4507.76 |
1305158400000 | 4446.91 |
1305244800000 | 4432.46 |
1305504000000 | 4416.61 |
1305590400000 | 4380.25 |
1305676800000 | 4422 |
1305763200000 | 4431.06 |
1305849600000 | 4412.35 |
1306108800000 | 4318.58 |
1306195200000 | 4342.27 |
1306281600000 | 4346.72 |
1306368000000 | 4382.09 |
1306454400000 | 4438.48 |
1306713600000 | 4437.25 |
1306800000000 | 4503.46 |
1306886400000 | 4486.36 |
1306972800000 | 4435.43 |
1307059200000 | 4438.12 |
1307318400000 | 4414.17 |
1307404800000 | 4432.03 |
1307491200000 | 4391.22 |
1307577600000 | 4393.89 |
1307664000000 | 4331.7 |
1307923200000 | 4327.01 |
1308009600000 | 4381.41 |
1308096000000 | 4322.17 |
1308182400000 | 4249.18 |
1308268800000 | 4274.4 |
1308528000000 | 4257.1 |
1308614400000 | 4325.52 |
1308700800000 | 4337.69 |
1308787200000 | 4245.15 |
1308873600000 | 4262.55 |
1309132800000 | 4261.77 |
1309219200000 | 4301.68 |
1309305600000 | 4374.03 |
1309392000000 | 4439.36 |
1309478400000 | 4465.35 |
1309737600000 | 4499.93 |
1309824000000 | 4488.28 |
1309910400000 | 4459.83 |
1309996800000 | 4481.91 |
1310083200000 | 4457.01 |
1310342400000 | 4358.16 |
1310428800000 | 4313.83 |
1310515200000 | 4384.21 |
1310601600000 | 4356.82 |
1310688000000 | 4349.4 |
1310947200000 | 4285.55 |
1311033600000 | 4335.05 |
1311120000000 | 4382.42 |
1311206400000 | 4442.27 |
1311292800000 | 4474.61 |
1311552000000 | 4449.39 |
1311638400000 | 4478.69 |
1311724800000 | 4422.43 |
1311811200000 | 4396.98 |
1311897600000 | 4377.13 |
1312156800000 | 4355.91 |
1312243200000 | 4280.35 |
1312329600000 | 4210.48 |
1312416000000 | 4064.87 |
1312502400000 | 3968.57 |
1312761600000 | 3814.09 |
1312848000000 | 3819.57 |
1312934400000 | 3783.46 |
1313020800000 | 3864.21 |
1313107200000 | 3896.49 |
1313366400000 | 3976.21 |
1313452800000 | 3970.41 |
1313539200000 | 3993.64 |
1313625600000 | 3839.52 |
1313712000000 | 3778.15 |
1313971200000 | 3773.83 |
1314057600000 | 3829.16 |
1314144000000 | 3836.4 |
1314230400000 | 3809.71 |
1314316800000 | 3810.4 |
1314576000000 | 3894.5 |
1314662400000 | 3920.28 |
1314748800000 | 3998.05 |
1314835200000 | 3999.37 |
1314921600000 | 3921.71 |
1315180800000 | 3784.75 |
1315267200000 | 3745.55 |
1315353600000 | 3840.02 |
1315440000000 | 3855.14 |
1315526400000 | 3741.49 |
1315785600000 | 3642.11 |
1315872000000 | 3669.98 |
1315958400000 | 3672.39 |
1316044800000 | 3755.91 |
1316131200000 | 3785.35 |
1316390400000 | 3693.26 |
1316476800000 | 3725.92 |
1316563200000 | 3678.7 |
1316649600000 | 3480.65 |
1316736000000 | 3473.32 |
1316995200000 | 3470.62 |
1317081600000 | 3632.03 |
1317168000000 | 3608.86 |
1317254400000 | 3628.06 |
1317340800000 | 3557.06 |
1317600000000 | 3465.88 |
1317686400000 | 3383.84 |
1317772800000 | 3445.26 |
1317859200000 | 3557.1 |
1317945600000 | 3610.45 |
1318204800000 | 3678.24 |
1318291200000 | 3702.51 |
1318377600000 | 3768.25 |
1318464000000 | 3750.96 |
1318550400000 | 3786.92 |
1318809600000 | 3780.81 |
1318896000000 | 3733.88 |
1318982400000 | 3767.77 |
1319068800000 | 3692.78 |
1319155200000 | 3782.12 |
1319414400000 | 3855.96 |
1319500800000 | 3842.97 |
1319587200000 | 3840.19 |
1319673600000 | 4018.53 |
1319760000000 | 4050.66 |
1320019200000 | 3929.52 |
1320105600000 | 3778.9 |
1320192000000 | 3812.07 |
1320278400000 | 3838.74 |
1320364800000 | 3853.75 |
1320624000000 | 3846.5 |
1320710400000 | 3863.06 |
1320796800000 | 3796.92 |
1320883200000 | 3738.8 |
1320969600000 | 3826.41 |
1321228800000 | 3808.13 |
1321315200000 | 3770.2 |
1321401600000 | 3753.01 |
1321488000000 | 3717.52 |
1321574400000 | 3676.14 |
1321833600000 | 3578.52 |
1321920000000 | 3570.42 |
1322006400000 | 3492.46 |
1322092800000 | 3478.29 |
1322179200000 | 3466.21 |
1322438400000 | 3578.74 |
1322524800000 | 3615.84 |
1322611200000 | 3726.81 |
1322697600000 | 3764.9 |
1322784000000 | 3783.11 |
1323043200000 | 3815.88 |
1323129600000 | 3772.06 |
1323216000000 | 3791.3 |
1323302400000 | 3734.32 |
1323388800000 | 3732.51 |
1323648000000 | 3679.32 |
1323734400000 | 3651.59 |
1323820800000 | 3574.58 |
1323907200000 | 3575.22 |
1323993600000 | 3589.66 |
1324252800000 | 3554.47 |
1324339200000 | 3620.1 |
1324425600000 | 3630.71 |
1324512000000 | 3654.7 |
1324598400000 | 3677.76 |
1324857600000 | 3681.7 |
1324944000000 | 3681.95 |
1325030400000 | 3633.86 |
1325116800000 | 3649.62 |
1325203200000 | 3689.77 |
1325462400000 | 3707.74 |
1325548800000 | 3781.86 |
1325635200000 | 3767.52 |
1325721600000 | 3719.74 |
1325808000000 | 3694.58 |
1326067200000 | 3695.88 |
1326153600000 | 3760.26 |
1326240000000 | 3742.86 |
1326326400000 | 3754.95 |
1326412800000 | 3739.69 |
1326672000000 | 3744.97 |
1326758400000 | 3800.23 |
1326844800000 | 3825.92 |
1326931200000 | 3874.47 |
1327017600000 | 3890.33 |
1327276800000 | 3928.3 |
1327363200000 | 3901.68 |
1327449600000 | 3908.02 |
1327536000000 | 3977.02 |
1327622400000 | 3961.39 |
1327881600000 | 3923.84 |
1327968000000 | 3948.6 |
1328054400000 | 4011.13 |
1328140800000 | 4032.97 |
1328227200000 | 4057.71 |
1328486400000 | 4057.54 |
1328572800000 | 4075.98 |
1328659200000 | 4096.62 |
1328745600000 | 4105.63 |
1328832000000 | 4036.74 |
1329091200000 | 4073.62 |
1329177600000 | 4044.56 |
1329264000000 | 4080.15 |
1329350400000 | 4061.38 |
1329436800000 | 4107.3 |
1329696000000 | 4154.21 |
1329782400000 | 4141.95 |
1329868800000 | 4125.59 |
1329955200000 | 4131.26 |
1330041600000 | 4165.32 |
1330300800000 | 4140.19 |
1330387200000 | 4166.13 |
1330473600000 | 4171.76 |
1330560000000 | 4176.66 |
1330646400000 | 4161.67 |
1330905600000 | 4129.99 |
1330992000000 | 4027.08 |
1331078400000 | 4026.57 |
1331164800000 | 4107.4 |
1331251200000 | 4108.92 |
1331510400000 | 4089.77 |
1331596800000 | 4138.56 |
1331683200000 | 4131.26 |
1331769600000 | 4153.21 |
1331856000000 | 4178.66 |
1332115200000 | 4186.12 |
1332201600000 | 4142.41 |
1332288000000 | 4123.71 |
1332374400000 | 4103.73 |
1332460800000 | 4112.16 |
1332720000000 | 4142.34 |
1332806400000 | 4158.94 |
1332892800000 | 4123.87 |
1332979200000 | 4082.97 |
1333065600000 | 4110.46 |
1333324800000 | 4150.92 |
1333411200000 | 4135.58 |
1333497600000 | 4029.78 |
1333584000000 | 4023.32 |
1333670400000 | 4016.6 |
1333929600000 | 4009.75 |
1334016000000 | 3956.8 |
1334102400000 | 3966.97 |
1334188800000 | 4017.26 |
1334275200000 | 3984.89 |
1334534400000 | 3973.7 |
1334620800000 | 4020.77 |
1334707200000 | 4023.35 |
1334793600000 | 4013.02 |
1334880000000 | 4028.25 |
1335139200000 | 3959.35 |
1335225600000 | 3987.99 |
1335312000000 | 4011.37 |
1335398400000 | 4032.62 |
1335484800000 | 4055.64 |
1335744000000 | 4055.58 |
1335830400000 | 4049.45 |
1335916800000 | 4036.95 |
1336003200000 | 4023.43 |
1336089600000 | 3974.33 |
1336348800000 | 3941.37 |
1336435200000 | 3897.1 |
1336521600000 | 3858.2 |
1336608000000 | 3875.91 |
1336694400000 | 3864.85 |
1336953600000 | 3794.1 |
1337040000000 | 3755.93 |
1337126400000 | 3703.95 |
1337212800000 | 3686.78 |
1337299200000 | 3633.1 |
1337558400000 | 3654.49 |
1337644800000 | 3701.05 |
1337731200000 | 3611.41 |
1337817600000 | 3631.84 |
1337904000000 | 3624.36 |
1338163200000 | 3639.59 |
1338249600000 | 3674.17 |
1338336000000 | 3609.18 |
1338422400000 | 3598.79 |
1338508800000 | 3545.41 |
1338768000000 | 3525.75 |
1338854400000 | 3546.87 |
1338940800000 | 3618.99 |
1339027200000 | 3666.8 |
1339113600000 | 3621.85 |
1339372800000 | 3649.63 |
1339459200000 | 3648.95 |
1339545600000 | 3670.97 |
1339632000000 | 3662.32 |
1339718400000 | 3703.62 |
1339977600000 | 3723.7 |
1340064000000 | 3776.46 |
1340150400000 | 3800.19 |
1340236800000 | 3747.04 |
1340323200000 | 3703.36 |
1340582400000 | 3655.07 |
1340668800000 | 3652.44 |
1340755200000 | 3688.02 |
1340841600000 | 3681.95 |
1340928000000 | 3810.64 |
1341187200000 | 3830.15 |
1341273600000 | 3878.27 |
1341360000000 | 3872.7 |
1341446400000 | 3847.49 |
1341532800000 | 3804.56 |
1341792000000 | 3774.15 |
1341878400000 | 3772.27 |
1341964800000 | 3771.92 |
1342051200000 | 3713.76 |
1342137600000 | 3762.82 |
1342396800000 | 3770.46 |
1342483200000 | 3771.05 |
1342569600000 | 3796.35 |
1342656000000 | 3842.15 |
1342742400000 | 3787.96 |
1343001600000 | 3696.36 |
1343088000000 | 3677.25 |
1343174400000 | 3668.06 |
1343260800000 | 3756.66 |
1343347200000 | 3829.28 |
1343606400000 | 3859.24 |
1343692800000 | 3862.28 |
1343779200000 | 3862.43 |
1343865600000 | 3812.76 |
1343952000000 | 3880.12 |
1344211200000 | 3929.37 |
1344297600000 | 3956.38 |
1344384000000 | 3959.17 |
1344470400000 | 3974.55 |
1344556800000 | 3968.77 |
1344816000000 | 3957.51 |
1344902400000 | 3968.62 |
1344988800000 | 3958.79 |
1345075200000 | 3991.47 |
1345161600000 | 3994.55 |
1345420800000 | 3992.63 |
1345507200000 | 4029.71 |
1345593600000 | 3995.65 |
1345680000000 | 4014.99 |
1345766400000 | 3987.59 |
1346025600000 | 3988.58 |
1346112000000 | 3975.1 |
1346198400000 | 3963.04 |
1346284800000 | 3925.11 |
1346371200000 | 3946.58 |
1346630400000 | 3960.2 |
1346716800000 | 3927.75 |
1346803200000 | 3916.65 |
1346889600000 | 3980.02 |
1346976000000 | 4058.32 |
1347235200000 | 4053.39 |
1347321600000 | 4074 |
1347408000000 | 4098.57 |
1347494400000 | 4110.07 |
1347580800000 | 4217.95 |
1347840000000 | 4201.55 |
1347926400000 | 4175.65 |
1348012800000 | 4196.21 |
1348099200000 | 4152.54 |
1348185600000 | 4178.59 |
1348444800000 | 4154.67 |
1348531200000 | 4167.79 |
1348617600000 | 4091.76 |
1348704000000 | 4120.48 |
1348790400000 | 4093.99 |
1349049600000 | 4125.43 |
1349136000000 | 4127.13 |
1349222400000 | 4107.02 |
1349308800000 | 4136.07 |
1349395200000 | 4170.09 |
1349654400000 | 4131.07 |
1349740800000 | 4099.12 |
1349827200000 | 4073.23 |
1349913600000 | 4094.33 |
1350000000000 | 4091.98 |
1350259200000 | 4097.55 |
1350345600000 | 4153.5 |
1350432000000 | 4199.61 |
1350518400000 | 4211 |
1350604800000 | 4175.82 |
1350864000000 | 4169.21 |
1350950400000 | 4103.17 |
1351036800000 | 4105.65 |
1351123200000 | 4119.99 |
1351209600000 | 4101.18 |
1351468800000 | 4082.58 |
1351555200000 | 4111.94 |
1351641600000 | 4109.23 |
1351728000000 | 4132.8 |
1351814400000 | 4134.43 |
1352073600000 | 4111.27 |
1352160000000 | 4129.4 |
1352246400000 | 4101.42 |
1352332800000 | 4069.17 |
1352419200000 | 4056.88 |
1352678400000 | 4045.47 |
1352764800000 | 4039.47 |
1352851200000 | 4011.93 |
1352937600000 | 3996.62 |
1353024000000 | 3973.36 |
1353283200000 | 4056.07 |
1353369600000 | 4056.63 |
1353456000000 | 4066.34 |
1353542400000 | 4102.67 |
1353628800000 | 4141.53 |
1353888000000 | 4137.47 |
1353974400000 | 4138.88 |
1354060800000 | 4128.85 |
1354147200000 | 4180.74 |
1354233600000 | 4185.42 |
1354492800000 | 4199.57 |
1354579200000 | 4204.34 |
1354665600000 | 4215 |
1354752000000 | 4226.17 |
1354838400000 | 4226.96 |
1355097600000 | 4235.96 |
1355184000000 | 4259.55 |
1355270400000 | 4278.51 |
1355356800000 | 4279.68 |
1355443200000 | 4283.42 |
1355702400000 | 4290.29 |
1355788800000 | 4320.69 |
1355875200000 | 4359.52 |
1355961600000 | 4354.6 |
1356048000000 | 4324.16 |
1356307200000 | 4319.4 |
1356393600000 | 4325.17 |
1356480000000 | 4330.21 |
1356566400000 | 4339.65 |
1356652800000 | 4335.83 |
1356912000000 | 4334.97 |
1357084800000 | 4414.5 |
1357171200000 | 4411.49 |
1357257600000 | 4418.64 |
1357516800000 | 4411.97 |
1357603200000 | 4394.08 |
1357689600000 | 4411.39 |
1357776000000 | 4447.04 |
1357862400000 | 4460.61 |
1358121600000 | 4463.43 |
1358208000000 | 4465.88 |
1358294400000 | 4443.64 |
1358380800000 | 4461.46 |
1358467200000 | 4468.21 |
1358726400000 | 4472.69 |
1358812800000 | 4477.75 |
1358899200000 | 4467.19 |
1358985600000 | 4478.54 |
1359072000000 | 4502.78 |
1359331200000 | 4490.67 |
1359417600000 | 4520.11 |
1359504000000 | 4527.6 |
1359590400000 | 4517.5 |
1359676800000 | 4540.62 |
1359936000000 | 4496.59 |
1360022400000 | 4478.82 |
1360108800000 | 4491.74 |
1360195200000 | 4461.99 |
1360281600000 | 4483.31 |
1360540800000 | 4460.13 |
1360627200000 | 4497.79 |
1360713600000 | 4502.13 |
1360800000000 | 4488.86 |
1360886400000 | 4469.35 |
1361145600000 | 4477.52 |
1361232000000 | 4508.45 |
1361318400000 | 4511.85 |
1361404800000 | 4429.5 |
1361491200000 | 4446.95 |
1361750400000 | 4463.12 |
1361836800000 | 4403.63 |
1361923200000 | 4427.08 |
1362009600000 | 4467.22 |
1362096000000 | 4441.07 |
1362355200000 | 4429.58 |
1362441600000 | 4479.08 |
1362528000000 | 4497.5 |
1362614400000 | 4503.3 |
1362700800000 | 4514.62 |
1362960000000 | 4532.74 |
1363046400000 | 4529.27 |
1363132800000 | 4499.13 |
1363219200000 | 4528.97 |
1363305600000 | 4554.34 |
1363564800000 | 4493.39 |
1363651200000 | 4477.82 |
1363737600000 | 4492.52 |
1363824000000 | 4483.42 |
1363910400000 | 4478.07 |
1364169600000 | 4469.28 |
1364256000000 | 4475.62 |
1364342400000 | 4466.97 |
1364428800000 | 4479.66 |
1364515200000 | 4481.36 |
1364774400000 | 4461.75 |
1364860800000 | 4478.27 |
1364947200000 | 4467.55 |
1365033600000 | 4427.89 |
1365120000000 | 4421.55 |
1365379200000 | 4435.17 |
1365465600000 | 4464.25 |
1365552000000 | 4526.34 |
1365638400000 | 4570.75 |
1365724800000 | 4542.2 |
1365984000000 | 4492.85 |
1366070400000 | 4480.18 |
1366156800000 | 4437.24 |
1366243200000 | 4423.15 |
1366329600000 | 4446.1 |
1366588800000 | 4454.67 |
1366675200000 | 4498.2 |
1366761600000 | 4544.17 |
1366848000000 | 4582.4 |
1366934400000 | 4581.63 |
1367193600000 | 4614.99 |
1367280000000 | 4660.91 |
1367366400000 | 4648.95 |
1367452800000 | 4626.83 |
1367539200000 | 4657.33 |
1367798400000 | 4651.31 |
1367884800000 | 4692.29 |
1367971200000 | 4746.06 |
1368057600000 | 4720.63 |
1368144000000 | 4693.75 |
1368403200000 | 4695.74 |
1368489600000 | 4701.99 |
1368576000000 | 4709.19 |
1368662400000 | 4719.84 |
1368748800000 | 4702.69 |
1369008000000 | 4736.1 |
1369094400000 | 4740.34 |
1369180800000 | 4738.36 |
1369267200000 | 4623.27 |
1369353600000 | 4624.98 |
1369612800000 | 4608.8 |
1369699200000 | 4625.35 |
1369785600000 | 4608.53 |
1369872000000 | 4598.83 |
1369958400000 | 4549.42 |
1370217600000 | 4521.23 |
1370304000000 | 4554.09 |
1370390400000 | 4481.87 |
1370476800000 | 4460.67 |
1370563200000 | 4483.98 |
1370822400000 | 4494.5 |
1370908800000 | 4468.12 |
1370995200000 | 4474.89 |
1371081600000 | 4437.98 |
1371168000000 | 4468.36 |
1371427200000 | 4512.42 |
1371513600000 | 4506.53 |
1371600000000 | 4516.34 |
1371686400000 | 4316.21 |
1371772800000 | 4286.53 |
1372032000000 | 4214.42 |
1372118400000 | 4237.57 |
1372204800000 | 4282.46 |
1372291200000 | 4328.97 |
1372377600000 | 4353.69 |
1372636800000 | 4388.34 |
1372723200000 | 4384.19 |
1372809600000 | 4339.64 |
1372896000000 | 4388.96 |
1372982400000 | 4349.75 |
1373241600000 | 4360.16 |
1373328000000 | 4394.2 |
1373414400000 | 4421.65 |
1373500800000 | 4514.48 |
1373587200000 | 4511.64 |
1373846400000 | 4525.17 |
1373932800000 | 4542.54 |
1374019200000 | 4551.36 |
1374105600000 | 4568.11 |
1374192000000 | 4566.72 |
1374451200000 | 4599.99 |
1374537600000 | 4619.03 |
1374624000000 | 4625.34 |
1374710400000 | 4603.51 |
1374796800000 | 4590.14 |
1375056000000 | 4557.78 |
1375142400000 | 4563.33 |
1375228800000 | 4544.05 |
1375315200000 | 4585.95 |
1375401600000 | 4628.46 |
1375660800000 | 4616.57 |
1375747200000 | 4620.91 |
1375833600000 | 4584.28 |
1375920000000 | 4620.23 |
1376006400000 | 4635.6 |
1376265600000 | 4633.12 |
1376352000000 | 4647.22 |
1376438400000 | 4675.22 |
1376524800000 | 4631.05 |
1376611200000 | 4646.47 |
1376870400000 | 4620.75 |
1376956800000 | 4585.79 |
1377043200000 | 4546.17 |
1377129600000 | 4550.43 |
1377216000000 | 4600.39 |
1377475200000 | 4594.81 |
1377561600000 | 4540.96 |
1377648000000 | 4500.93 |
1377734400000 | 4508.12 |
1377820800000 | 4486.17 |
1378080000000 | 4539.95 |
1378166400000 | 4546.41 |
1378252800000 | 4571.95 |
1378339200000 | 4583.71 |
1378425600000 | 4616.41 |
1378684800000 | 4664.67 |
1378771200000 | 4720.12 |
1378857600000 | 4740.49 |
1378944000000 | 4740.56 |
1379030400000 | 4729.59 |
1379289600000 | 4789.02 |
1379376000000 | 4773.85 |
1379462400000 | 4795.27 |
1379548800000 | 4885.05 |
1379635200000 | 4856.35 |
1379894400000 | 4852.35 |
1379980800000 | 4845.42 |
1380067200000 | 4843.36 |
1380153600000 | 4844.03 |
1380240000000 | 4849.98 |
1380499200000 | 4802.25 |
1380585600000 | 4827.36 |
1380672000000 | 4818.78 |
1380758400000 | 4823.08 |
1380844800000 | 4819.96 |
1381104000000 | 4795.28 |
1381190400000 | 4786.91 |
1381276800000 | 4766.65 |
1381363200000 | 4818.92 |
1381449600000 | 4861.02 |
1381708800000 | 4870.38 |
1381795200000 | 4883.35 |
1381881600000 | 4887.55 |
1381968000000 | 4945.02 |
1382054400000 | 4983.19 |
1382313600000 | 4991.74 |
1382400000000 | 5027.08 |
1382486400000 | 4990.31 |
1382572800000 | 5005.18 |
1382659200000 | 4982.07 |
1382918400000 | 4997.75 |
1383004800000 | 4998.51 |
1383091200000 | 5015.71 |
1383177600000 | 4976.87 |
1383264000000 | 4931.06 |
1383523200000 | 4946.07 |
1383609600000 | 4924.94 |
1383696000000 | 4953.03 |
1383782400000 | 4907.7 |
1383868800000 | 4874.23 |
1384128000000 | 4893.43 |
1384214400000 | 4891.32 |
1384300800000 | 4859.43 |
1384387200000 | 4909.24 |
1384473600000 | 4949.47 |
1384732800000 | 4998.22 |
1384819200000 | 4975.04 |
1384905600000 | 4960.24 |
1384992000000 | 4933.15 |
1385078400000 | 4951.73 |
1385337600000 | 4962.72 |
1385424000000 | 4946.44 |
1385510400000 | 4952.16 |
1385596800000 | 4977.43 |
1385683200000 | 4984.83 |
1385942400000 | 4953.89 |
1386028800000 | 4916.92 |
1386115200000 | 4869.68 |
1386201600000 | 4860.56 |
1386288000000 | 4887.13 |
1386547200000 | 4916.33 |
1386633600000 | 4911.7 |
1386720000000 | 4881.05 |
1386806400000 | 4825.48 |
1386892800000 | 4817.88 |
1387152000000 | 4843.61 |
1387238400000 | 4828.89 |
1387324800000 | 4867.49 |
1387411200000 | 4894.26 |
1387497600000 | 4909.54 |
1387756800000 | 4946.19 |
1387843200000 | 4946.64 |
1387929600000 | 4946.55 |
1388016000000 | 4958.49 |
1388102400000 | 5006.26 |
1388361600000 | 5022.22 |
1388448000000 | 5028.5 |
1388620800000 | 4976.3 |
1388707200000 | 4971.63 |
1388966400000 | 4950.03 |
1389052800000 | 4952.92 |
1389139200000 | 4969.66 |
1389225600000 | 4938.39 |
1389312000000 | 4979.19 |
1389571200000 | 4997.21 |
1389657600000 | 4975.67 |
1389744000000 | 4999.52 |
1389830400000 | 4997.5 |
1389916800000 | 5002 |
1390176000000 | 4999.02 |
1390262400000 | 4998.19 |
1390348800000 | 5012.37 |
1390435200000 | 4982.08 |
1390521600000 | 4899.58 |
1390780800000 | 4832.05 |
1390867200000 | 4838.34 |
1390953600000 | 4850.71 |
1391040000000 | 4818.14 |
1391126400000 | 4800.17 |
1391385600000 | 4753.54 |
1391472000000 | 4697.01 |
1391558400000 | 4719.28 |
1391644800000 | 4782.2 |
1391731200000 | 4831.22 |
1391990400000 | 4848.34 |
1392076800000 | 4898.97 |
1392163200000 | 4926.97 |
1392249600000 | 4918.79 |
1392336000000 | 4944.1 |
1392595200000 | 4970.19 |
1392681600000 | 4994.75 |
1392768000000 | 4997.43 |
1392854400000 | 4963.82 |
1392940800000 | 5003.2 |
1393200000000 | 5018.22 |
1393286400000 | 5028.13 |
1393372800000 | 5005.01 |
1393459200000 | 5008.06 |
1393545600000 | 5036.3 |
1393804800000 | 4950.37 |
1393891200000 | 5001.82 |
1393977600000 | 5014.41 |
1394064000000 | 5057.4 |
1394150400000 | 5028.05 |
1394409600000 | 4996.21 |
1394496000000 | 4999.57 |
1394582400000 | 4952.26 |
1394668800000 | 4933.88 |
1394755200000 | 4882.54 |
1395014400000 | 4911.2 |
1395100800000 | 4947.57 |
1395187200000 | 4936.82 |
1395273600000 | 4879.43 |
1395360000000 | 4893.35 |
1395619200000 | 4891.16 |
1395705600000 | 4926.86 |
1395792000000 | 4965.7 |
1395878400000 | 4983.37 |
1395964800000 | 5016.13 |
1396224000000 | 5053.38 |
1396310400000 | 5076.55 |
1396396800000 | 5088.26 |
1396483200000 | 5080.91 |
1396569600000 | 5099.66 |
1396828800000 | 5066.71 |
1396915200000 | 5077.05 |
1397001600000 | 5087.63 |
1397088000000 | 5096.06 |
1397174400000 | 5042.54 |
1397433600000 | 5035.41 |
1397520000000 | 5004.31 |
1397606400000 | 5053.74 |
1397692800000 | 5080.19 |
1397779200000 | 5087.88 |
1398038400000 | 5077.57 |
1398124800000 | 5105.47 |
1398211200000 | 5099.8 |
1398297600000 | 5103.63 |
1398384000000 | 5079 |
1398643200000 | 5075.32 |
1398729600000 | 5111.17 |
1398816000000 | 5122.11 |
1398902400000 | 5137.72 |
1398988800000 | 5145.91 |
1399248000000 | 5140.81 |
1399334400000 | 5155.32 |
1399420800000 | 5132.56 |
1399507200000 | 5161.69 |
1399593600000 | 5133.4 |
1399852800000 | 5160.6 |
1399939200000 | 5183.75 |
1400025600000 | 5204.87 |
1400112000000 | 5181.37 |
1400198400000 | 5175.47 |
1400457600000 | 5172.77 |
1400544000000 | 5159.38 |
1400630400000 | 5167.92 |
1400716800000 | 5198.41 |
1400803200000 | 5210.46 |
1401062400000 | 5238.48 |
1401148800000 | 5224.11 |
1401235200000 | 5230.05 |
1401321600000 | 5241.6 |
1401408000000 | 5231.51 |
1401667200000 | 5244.02 |
1401753600000 | 5246.62 |
1401840000000 | 5242.4 |
1401926400000 | 5255.62 |
1402012800000 | 5291.04 |
1402272000000 | 5300.42 |
1402358400000 | 5308.35 |
1402444800000 | 5304.44 |
1402531200000 | 5308.97 |
1402617600000 | 5297.47 |
1402876800000 | 5289.46 |
1402963200000 | 5284.9 |
1403049600000 | 5296.7 |
1403136000000 | 5353.86 |
1403222400000 | 5332.13 |
1403481600000 | 5326.32 |
1403568000000 | 5322.34 |
1403654400000 | 5293.26 |
1403740800000 | 5301.55 |
1403827200000 | 5309.4 |
1404086400000 | 5328.44 |
1404172800000 | 5355.98 |
1404259200000 | 5375.63 |
1404345600000 | 5388.93 |
1404432000000 | 5386.02 |
1404691200000 | 5363.33 |
1404777600000 | 5331.02 |
1404864000000 | 5326.94 |
1404950400000 | 5288.94 |
1405036800000 | 5285.07 |
1405296000000 | 5324.06 |
1405382400000 | 5308.81 |
1405468800000 | 5342.28 |
1405555200000 | 5310.45 |
1405641600000 | 5307.68 |
1405900800000 | 5298.55 |
1405987200000 | 5341.64 |
1406073600000 | 5353.05 |
1406160000000 | 5365.15 |
1406246400000 | 5346.17 |
1406505600000 | 5345.86 |
1406592000000 | 5348.77 |
1406678400000 | 5325.31 |
1406764800000 | 5275.33 |
1406851200000 | 5237.54 |
1407110400000 | 5236.88 |
1407196800000 | 5212.4 |
1407283200000 | 5181.92 |
1407369600000 | 5159.01 |
1407456000000 | 5126.17 |
1407715200000 | 5187.88 |
1407801600000 | 5188.11 |
1407888000000 | 5213.18 |
1407974400000 | 5230.59 |
1408060800000 | 5225.6 |
1408320000000 | 5254.79 |
1408406400000 | 5279.07 |
1408492800000 | 5273.12 |
1408579200000 | 5288.16 |
1408665600000 | 5266.59 |
1408924800000 | 5295.38 |
1409011200000 | 5311.86 |
1409097600000 | 5327.51 |
1409184000000 | 5296.28 |
1409270400000 | 5302.23 |
1409529600000 | 5303.73 |
1409616000000 | 5296.42 |
1409702400000 | 5342.88 |
1409788800000 | 5333.27 |
1409875200000 | 5315.64 |
1410134400000 | 5295.46 |
1410220800000 | 5262.73 |
1410307200000 | 5246.01 |
1410393600000 | 5240.27 |
1410480000000 | 5223.59 |
1410739200000 | 5211.48 |
1410825600000 | 5203 |
1410912000000 | 5219.82 |
1410998400000 | 5228.31 |
1411084800000 | 5216.63 |
1411344000000 | 5172.73 |
1411430400000 | 5140.95 |
1411516800000 | 5143.74 |
1411603200000 | 5108.76 |
1411689600000 | 5093.84 |
1411948800000 | 5061.16 |
1412035200000 | 5051.79 |
1412121600000 | 5008.06 |
1412208000000 | 4942.04 |
1412294400000 | 4930.2 |
1412553600000 | 4977.03 |
1412640000000 | 4955.91 |
1412726400000 | 4921.01 |
1412812800000 | 4925.92 |
1412899200000 | 4825.44 |
1413158400000 | 4841.1 |
1413244800000 | 4818.34 |
1413331200000 | 4763.75 |
1413417600000 | 4730.9 |
1413504000000 | 4785.41 |
1413763200000 | 4813.91 |
1413849600000 | 4848.14 |
1413936000000 | 4872.58 |
1414022400000 | 4873.14 |
1414108800000 | 4883.08 |
1414368000000 | 4878.9 |
1414454400000 | 4927.97 |
1414540800000 | 4960.06 |
1414627200000 | 4948.31 |
1414713600000 | 4998.41 |
1414972800000 | 4943.17 |
1415059200000 | 4955.57 |
1415145600000 | 4962.11 |
1415232000000 | 4938.65 |
1415318400000 | 4930.44 |
1415577600000 | 4968.01 |
1415664000000 | 4970.72 |
1415750400000 | 4967.76 |
1415836800000 | 4968.49 |
1415923200000 | 4970.15 |
1416182400000 | 4948.33 |
1416268800000 | 4996.43 |
1416355200000 | 4986.79 |
1416441600000 | 4980.52 |
1416528000000 | 5030.78 |
1416787200000 | 5038.11 |
1416873600000 | 5057.21 |
1416960000000 | 5072.56 |
1417046400000 | 5054.87 |
1417132800000 | 5034.6 |
1417392000000 | 5002.56 |
1417478400000 | 5000.94 |
1417564800000 | 5001.74 |
1417651200000 | 4993.59 |
1417737600000 | 4993.59 |
1417996800000 | 4960.96 |
1418083200000 | 4926.72 |
1418169600000 | 4880.61 |
1418256000000 | 4847.55 |
1418342400000 | 4796.73 |
1418601600000 | 4705.62 |
1418688000000 | 4736.72 |
1418774400000 | 4731.5 |
1418860800000 | 4805.43 |
1418947200000 | 4850.66 |
1419206400000 | 4876.73 |
1419292800000 | 4864.75 |
1419379200000 | 4877.23 |
1419465600000 | 4873.89 |
1419552000000 | 4878.25 |
1419811200000 | 4892.12 |
1419897600000 | 4858.29 |
1419984000000 | 4853.21 |
1420156800000 | 4826.27 |
1420416000000 | 4733.36 |
1420502400000 | 4681.84 |
1420588800000 | 4669.9 |
1420675200000 | 4767.08 |
1420761600000 | 4758.15 |
1421020800000 | 4757.07 |
1421107200000 | 4781 |
1421193600000 | 4740.05 |
1421280000000 | 4778.68 |
1421366400000 | 4773.72 |
1421625600000 | 4804.81 |
1421712000000 | 4822.48 |
1421798400000 | 4864.97 |
1421884800000 | 4880.81 |
1421971200000 | 4902.74 |
1422230400000 | 4908.31 |
1422316800000 | 4943.15 |
1422403200000 | 4921.52 |
1422489600000 | 4885.44 |
1422576000000 | 4852.8 |
1422835200000 | 4878.73 |
1422921600000 | 4925.5 |
1423008000000 | 4952.52 |
1423094400000 | 4963.84 |
1423180800000 | 4940.8 |
1423440000000 | 4924.44 |
1423526400000 | 4923.06 |
1423612800000 | 4893.61 |
1423699200000 | 4960.85 |
1423785600000 | 5012.52 |
1424044800000 | 5013.73 |
1424131200000 | 5015.3 |
1424217600000 | 5041.71 |
1424304000000 | 5058.49 |
1424390400000 | 5063.45 |
1424649600000 | 5075.99 |
1424736000000 | 5092.12 |
1424822400000 | 5109.92 |
1424908800000 | 5106.74 |
1424995200000 | 5112.44 |
1425254400000 | 5098.55 |
1425340800000 | 5080.49 |
1425427200000 | 5052.61 |
1425513600000 | 5060.56 |
1425600000000 | 5019.82 |
1425859200000 | 4985.36 |
1425945600000 | 4902.42 |
1426032000000 | 4903.16 |
1426118400000 | 4940.45 |
1426204800000 | 4916.67 |
1426464000000 | 4954.12 |
1426550400000 | 4962.12 |
1426636800000 | 5001.22 |
1426723200000 | 5019.93 |
1426809600000 | 5101.73 |
1427068800000 | 5138.55 |
1427155200000 | 5145.3 |
1427241600000 | 5138.61 |
1427328000000 | 5074.13 |
1427414400000 | 5061.64 |
1427673600000 | 5076.41 |
1427760000000 | 5040.23 |
1427846400000 | 5055.18 |
1427932800000 | 5108.6 |
1428019200000 | 5114.67 |
1428278400000 | 5167.3 |
1428364800000 | 5178.59 |
1428451200000 | 5192.41 |
1428537600000 | 5206.49 |
1428624000000 | 5225.56 |
1428883200000 | 5218.91 |
1428969600000 | 5248.57 |
1429056000000 | 5243.1 |
1429142400000 | 5279.46 |
1429228800000 | 5236.28 |
1429488000000 | 5234.44 |
1429574400000 | 5267.71 |
1429660800000 | 5274.34 |
1429747200000 | 5299.59 |
1429833600000 | 5338.23 |
1430092800000 | 5374.94 |
1430179200000 | 5375.23 |
1430265600000 | 5347.46 |
1430352000000 | 5298.32 |
1430438400000 | 5287.37 |
1430697600000 | 5295.06 |
1430784000000 | 5267.85 |
1430870400000 | 5279.77 |
1430956800000 | 5226.44 |
1431043200000 | 5304.3 |
1431302400000 | 5305.51 |
1431388800000 | 5292.01 |
1431475200000 | 5328.49 |
1431561600000 | 5345.66 |
1431648000000 | 5370.2 |
1431907200000 | 5362.27 |
1431993600000 | 5339.96 |
1432080000000 | 5339 |
1432166400000 | 5358.88 |
1432252800000 | 5338.94 |
1432512000000 | 5338.99 |
1432598400000 | 5264.55 |
1432684800000 | 5274.42 |
1432771200000 | 5260.53 |
1432857600000 | 5224.5 |
1433116800000 | 5208.91 |
1433203200000 | 5234.53 |
1433289600000 | 5257.34 |
1433376000000 | 5221.19 |
1433462400000 | 5139.15 |
1433721600000 | 5126.1 |
1433808000000 | 5113.24 |
1433894400000 | 5192.33 |
1433980800000 | 5195.85 |
1434067200000 | 5186.77 |
1434326400000 | 5133.49 |
1434412800000 | 5132.33 |
1434499200000 | 5116.49 |
1434585600000 | 5170.96 |
1434672000000 | 5166.25 |
1434931200000 | 5262.48 |
1435017600000 | 5263.75 |
1435104000000 | 5253.63 |
1435190400000 | 5242.11 |
1435276800000 | 5210.96 |
1435536000000 | 5095.63 |
1435622400000 | 5085.06 |
1435708800000 | 5110.9 |
1435795200000 | 5113.65 |
1435881600000 | 5091.57 |
1436140800000 | 5008.15 |
1436227200000 | 4940.78 |
1436313600000 | 4903.91 |
1436400000000 | 4963.47 |
1436486400000 | 5050.7 |
1436745600000 | 5086.93 |
1436832000000 | 5116.81 |
1436918400000 | 5113.46 |
1437004800000 | 5150.01 |
1437091200000 | 5137.37 |
1437350400000 | 5133.07 |
1437436800000 | 5140.57 |
1437523200000 | 5083.13 |
1437609600000 | 5084.5 |
1437696000000 | 5035.73 |
1437955200000 | 4984.34 |
1438041600000 | 4989.67 |
1438128000000 | 5033.26 |
1438214400000 | 5020.05 |
1438300800000 | 5071.49 |
1438560000000 | 5052.08 |
1438646400000 | 5052.92 |
1438732800000 | 5054.69 |
1438819200000 | 5039.35 |
1438905600000 | 5027.53 |
1439164800000 | 5065.77 |
1439251200000 | 5016.63 |
1439337600000 | 4955.58 |
1439424000000 | 4964.87 |
1439510400000 | 4956.56 |
1439769600000 | 4945.77 |
1439856000000 | 4927.46 |
1439942400000 | 4866.13 |
1440028800000 | 4817.29 |
1440115200000 | 4711.42 |
1440374400000 | 4539.17 |
1440460800000 | 4587.67 |
1440547200000 | 4581.6 |
1440633600000 | 4669.91 |
1440720000000 | 4715.96 |
1440979200000 | 4690.33 |
1441065600000 | 4580.27 |
1441152000000 | 4565.46 |
1441238400000 | 4604.22 |
1441324800000 | 4519.75 |
1441584000000 | 4524.38 |
1441670400000 | 4564.27 |
1441756800000 | 4666.23 |
1441843200000 | 4618.92 |
1441929600000 | 4603.53 |
1442188800000 | 4594.37 |
1442275200000 | 4603.97 |
1442361600000 | 4683.34 |
1442448000000 | 4696.92 |
1442534400000 | 4660.2 |
1442793600000 | 4614.12 |
1442880000000 | 4521.22 |
1442966400000 | 4489.17 |
1443052800000 | 4451.03 |
1443139200000 | 4497.74 |
1443398400000 | 4441.01 |
1443484800000 | 4380.07 |
1443571200000 | 4474.71 |
1443657600000 | 4506.43 |
1443744000000 | 4546.16 |
1444003200000 | 4636.51 |
1444089600000 | 4681.75 |
1444176000000 | 4732.85 |
1444262400000 | 4739.84 |
1444348800000 | 4800.96 |
1444608000000 | 4807.45 |
1444694400000 | 4756.93 |
1444780800000 | 4729.24 |
1444867200000 | 4793.66 |
1444953600000 | 4812.2 |
1445212800000 | 4792.69 |
1445299200000 | 4785.38 |
1445385600000 | 4787.51 |
1445472000000 | 4792.08 |
1445558400000 | 4843.49 |
1445817600000 | 4844.49 |
1445904000000 | 4807.97 |
1445990400000 | 4836.69 |
1446076800000 | 4783.53 |
1446163200000 | 4809.53 |
1446422400000 | 4798.15 |
1446508800000 | 4807.95 |
1446595200000 | 4817.32 |
1446681600000 | 4805.29 |
1446768000000 | 4762.27 |
1447027200000 | 4735.34 |
1447113600000 | 4710.49 |
1447200000000 | 4736.26 |
1447286400000 | 4703.91 |
1447372800000 | 4653.11 |
1447632000000 | 4638.62 |
1447718400000 | 4703.06 |
1447804800000 | 4700.3 |
1447891200000 | 4773.91 |
1447977600000 | 4775.37 |
1448236800000 | 4752.52 |
1448323200000 | 4734.32 |
1448409600000 | 4741.98 |
1448496000000 | 4776.88 |
1448582400000 | 4741.86 |
1448841600000 | 4722.46 |
1448928000000 | 4764.81 |
1449014400000 | 4745.53 |
1449100800000 | 4725.13 |
1449187200000 | 4700.96 |
1449446400000 | 4692.09 |
1449532800000 | 4625.12 |
1449619200000 | 4631.8 |
1449705600000 | 4611.7 |
1449792000000 | 4557.71 |
1450051200000 | 4504.07 |
1450137600000 | 4533.77 |
1450224000000 | 4590.7 |
1450310400000 | 4608.32 |
1450396800000 | 4572.84 |
1450656000000 | 4565.14 |
1450742400000 | 4584.2 |
1450828800000 | 4641.29 |
1450915200000 | 4663.53 |
1451001600000 | 4659.02 |
1451260800000 | 4649.16 |
1451347200000 | 4677.67 |
1451433600000 | 4656.47 |
1451520000000 | 4635.57 |
1451865600000 | 4511.94 |
1451952000000 | 4502.37 |
1452038400000 | 4452.16 |
1452124800000 | 4366.97 |
1452211200000 | 4343.64 |
1452470400000 | 4302.08 |
1452556800000 | 4285.29 |
1452643200000 | 4325.17 |
1452729600000 | 4265.37 |
1452816000000 | 4204.87 |
1453075200000 | 4161.89 |
1453161600000 | 4209.43 |
1453248000000 | 4085.5 |
1453334400000 | 4088.53 |
1453420800000 | 4225.12 |
1453680000000 | 4224.96 |
1453766400000 | 4222.89 |
1453852800000 | 4263.67 |
1453939200000 | 4253.15 |
1454025600000 | 4316.13 |
1454284800000 | 4342.14 |
1454371200000 | 4272.69 |
1454457600000 | 4248.75 |
1454544000000 | 4304.05 |
1454630400000 | 4264.57 |
1454889600000 | 4197.69 |
1454976000000 | 4141.17 |
1455062400000 | 4130.13 |
1455148800000 | 4075.6 |
1455235200000 | 4071.42 |
1455494400000 | 4185.16 |
1455580800000 | 4198.73 |
1455667200000 | 4251.05 |
1455753600000 | 4285.83 |
1455840000000 | 4252.9 |
1456099200000 | 4299.29 |
1456185600000 | 4263.01 |
1456272000000 | 4203.07 |
1456358400000 | 4249.2 |
1456444800000 | 4264.8 |
1456704000000 | 4265.73 |
1456790400000 | 4314.01 |
1456876800000 | 4381.88 |
1456963200000 | 4433.53 |
1457049600000 | 4483.77 |
1457308800000 | 4480.75 |
1457395200000 | 4456.24 |
1457481600000 | 4456.03 |
1457568000000 | 4456.46 |
1457654400000 | 4539.89 |
1457913600000 | 4557.73 |
1458000000000 | 4510.52 |
1458086400000 | 4493.88 |
1458172800000 | 4605.23 |
1458259200000 | 4608.7 |
1458518400000 | 4597.66 |
1458604800000 | 4604.85 |
1458691200000 | 4563.62 |
1458777600000 | 4508.81 |
1458864000000 | 4515.68 |
1459123200000 | 4535.61 |
1459209600000 | 4541.05 |
1459296000000 | 4629.84 |
1459382400000 | 4614.77 |
1459468800000 | 4526.61 |
1459728000000 | 4547.93 |
1459814400000 | 4465.61 |
1459900800000 | 4486.1 |
1459987200000 | 4489.64 |
1460073600000 | 4540.53 |
1460332800000 | 4565.48 |
1460419200000 | 4588.8 |
1460505600000 | 4669.45 |
1460592000000 | 4705.35 |
1460678400000 | 4703.02 |
1460937600000 | 4688.74 |
1461024000000 | 4777.16 |
1461110400000 | 4780.85 |
1461196800000 | 4789 |
1461283200000 | 4754.44 |
1461542400000 | 4738.45 |
1461628800000 | 4748.7 |
1461715200000 | 4744.62 |
1461801600000 | 4749.68 |
1461888000000 | 4739.51 |
1462147200000 | 4718.23 |
1462233600000 | 4659.35 |
1462320000000 | 4605.28 |
1462406400000 | 4590.07 |
1462492800000 | 4581.64 |
1462752000000 | 4569.84 |
1462838400000 | 4617.53 |
1462924800000 | 4621.41 |
1463011200000 | 4605.22 |
1463097600000 | 4562.62 |
1463356800000 | 4583.35 |
1463443200000 | 4602.99 |
1463529600000 | 4591.45 |
1463616000000 | 4526.99 |
1463702400000 | 4564.17 |
1463961600000 | 4560.04 |
1464048000000 | 4589.71 |
1464134400000 | 4643.49 |
1464220800000 | 4667.23 |
1464307200000 | 4674.12 |
1464566400000 | 4678.14 |
1464652800000 | 4671.88 |
1464739200000 | 4655.27 |
1464825600000 | 4645.91 |
1464912000000 | 4697.26 |
1465171200000 | 4721.32 |
1465257600000 | 4773.13 |
1465344000000 | 4791.76 |
1465430400000 | 4741.09 |
1465516800000 | 4650.71 |
1465776000000 | 4567.18 |
1465862400000 | 4488.11 |
1465948800000 | 4520.36 |
1466035200000 | 4466.08 |
1466121600000 | 4530.41 |
1466380800000 | 4669.86 |
1466467200000 | 4687.53 |
1466553600000 | 4696.51 |
1466640000000 | 4760.03 |
1466726400000 | 4473.28 |
1466985600000 | 4363.95 |
1467072000000 | 4433.55 |
1467158400000 | 4555.51 |
1467244800000 | 4600.86 |
1467331200000 | 4633.89 |
1467590400000 | 4642.43 |
1467676800000 | 4584.99 |
1467763200000 | 4515.73 |
1467849600000 | 4544.8 |
1467936000000 | 4562.67 |
1468195200000 | 4641.56 |
1468281600000 | 4691.39 |
1468368000000 | 4714.29 |
1468454400000 | 4745.82 |
1468540800000 | 4739.61 |
1468800000000 | 4746.93 |
1468886400000 | 4726.72 |
1468972800000 | 4750.63 |
1469059200000 | 4759.16 |
1469145600000 | 4739.55 |
1469404800000 | 4738.96 |
1469491200000 | 4749.75 |
1469577600000 | 4763.68 |
1469664000000 | 4762.01 |
1469750400000 | 4827.11 |
1470009600000 | 4823.31 |
1470096000000 | 4792.35 |
1470182400000 | 4745.36 |
1470268800000 | 4777.76 |
1470355200000 | 4793.62 |
1470614400000 | 4828.35 |
1470700800000 | 4877.87 |
1470787200000 | 4893.12 |
1470873600000 | 4921.56 |
1470960000000 | 4932.49 |
1471219200000 | 4941.22 |
1471305600000 | 4926.72 |
1471392000000 | 4915.86 |
1471478400000 | 4938.31 |
1471564800000 | 4912.94 |
1471824000000 | 4911.45 |
1471910400000 | 4935.68 |
1471996800000 | 4915.94 |
1472083200000 | 4904.24 |
1472169600000 | 4909.77 |
1472428800000 | 4874.11 |
1472515200000 | 4878.77 |
1472601600000 | 4864.81 |
1472688000000 | 4882.79 |
1472774400000 | 4927.68 |
1473033600000 | 4955.71 |
1473120000000 | 5002.79 |
1473206400000 | 5016.64 |
1473292800000 | 5015.58 |
1473379200000 | 4932.69 |
1473638400000 | 4871.64 |
1473724800000 | 4836.53 |
1473811200000 | 4825.18 |
1473897600000 | 4841.57 |
1473984000000 | 4813.09 |
1474243200000 | 4863.6 |
1474329600000 | 4864.66 |
1474416000000 | 4916.48 |
1474502400000 | 4998.74 |
1474588800000 | 4966.43 |
1474848000000 | 4919.14 |
1474934400000 | 4922.34 |
1475020800000 | 4930.52 |
1475107200000 | 4951.51 |
1475193600000 | 4927.42 |
1475452800000 | 4940.29 |
1475539200000 | 4944.48 |
1475625600000 | 4939.62 |
1475712000000 | 4929.5 |
1475798400000 | 4913.29 |
1476057600000 | 4930.26 |
1476144000000 | 4879.47 |
1476230400000 | 4844.28 |
1476316800000 | 4816.27 |
1476403200000 | 4845.59 |
1476662400000 | 4828.66 |
1476748800000 | 4883.48 |
1476835200000 | 4908.51 |
1476921600000 | 4903.56 |
1477008000000 | 4885.27 |
1477267200000 | 4895.67 |
1477353600000 | 4889.91 |
1477440000000 | 4883.79 |
1477526400000 | 4866.66 |
1477612800000 | 4860.98 |
1477872000000 | 4861.47 |
1477958400000 | 4858.67 |
1478044800000 | 4820.28 |
1478131200000 | 4807.89 |
1478217600000 | 4772.22 |
1478476800000 | 4810.93 |
1478563200000 | 4832.13 |
1478649600000 | 4766.99 |
1478736000000 | 4786.06 |
1478822400000 | 4737.71 |
1479081600000 | 4700.3 |
1479168000000 | 4714.44 |
1479254400000 | 4711.82 |
1479340800000 | 4730.6 |
1479427200000 | 4688.73 |
1479686400000 | 4722.29 |
1479772800000 | 4736.82 |
1479859200000 | 4711.42 |
1479945600000 | 4726.8 |
1480032000000 | 4749.54 |
1480291200000 | 4748.09 |
1480377600000 | 4748.41 |
1480464000000 | 4750.42 |
1480550400000 | 4748.67 |
1480636800000 | 4742.53 |
1480896000000 | 4756.53 |
1480982400000 | 4799.56 |
1481068800000 | 4851.61 |
1481155200000 | 4873.11 |
1481241600000 | 4879.81 |
1481500800000 | 4882.08 |
1481587200000 | 4924.17 |
1481673600000 | 4910.61 |
1481760000000 | 4822.25 |
1481846400000 | 4830.67 |
1482105600000 | 4838.06 |
1482192000000 | 4830.91 |
1482278400000 | 4838.07 |
1482364800000 | 4827.32 |
1482451200000 | 4826.34 |
1482710400000 | 4823.41 |
1482796800000 | 4824.31 |
1482883200000 | 4825.56 |
1482969600000 | 4848.49 |
1483056000000 | 4868.49 |
1483315200000 | 4878.57 |
1483401600000 | 4863.77 |
1483488000000 | 4919.68 |
1483574400000 | 4982.4 |
1483660800000 | 4964.34 |
1483920000000 | 4946.85 |
1484006400000 | 4969.97 |
1484092800000 | 4947.63 |
1484179200000 | 5001.65 |
1484265600000 | 5013.92 |
1484524800000 | 4981.12 |
1484611200000 | 4999.6 |
1484697600000 | 5007.22 |
1484784000000 | 4971.12 |
1484870400000 | 4989.68 |
1485129600000 | 5008.16 |
1485216000000 | 5026.52 |
1485302400000 | 5067.48 |
1485388800000 | 5068.03 |
1485475200000 | 5070.47 |
1485734400000 | 5042.83 |
1485820800000 | 5041.99 |
1485907200000 | 5050.06 |
1485993600000 | 5059.64 |
1486080000000 | 5078.16 |
1486339200000 | 5056.43 |
1486425600000 | 5046.19 |
1486512000000 | 5071.09 |
1486598400000 | 5069.69 |
1486684800000 | 5094.61 |
1486944000000 | 5117.46 |
1487030400000 | 5092.75 |
1487116800000 | 5127.09 |
1487203200000 | 5157.24 |
1487289600000 | 5138.85 |
1487548800000 | 5146.7 |
1487635200000 | 5148.5 |
1487721600000 | 5159.35 |
1487808000000 | 5178.56 |
1487894400000 | 5135.66 |
1488153600000 | 5129.03 |
1488240000000 | 5127.77 |
1488326400000 | 5146.34 |
1488412800000 | 5142.03 |
1488499200000 | 5133.07 |
1488758400000 | 5139.27 |
1488844800000 | 5131.72 |
1488931200000 | 5112.14 |
1489017600000 | 5101.55 |
1489104000000 | 5139.16 |
1489363200000 | 5172.7 |
1489449600000 | 5156.77 |
1489536000000 | 5171.13 |
1489622400000 | 5259.26 |
1489708800000 | 5264.93 |
1489968000000 | 5272.79 |
1490054400000 | 5273.66 |
1490140800000 | 5234.78 |
1490227200000 | 5254.91 |
1490313600000 | 5266.42 |
1490572800000 | 5263.84 |
1490659200000 | 5302.4 |
1490745600000 | 5292.94 |
1490832000000 | 5291.11 |
1490918400000 | 5258.12 |
1491177600000 | 5253.1 |
1491264000000 | 5254.46 |
1491350400000 | 5257.41 |
1491436800000 | 5241.35 |
1491523200000 | 5239.73 |
1491782400000 | 5239.46 |
1491868800000 | 5249.45 |
1491955200000 | 5249.3 |
1492041600000 | 5242.19 |
1492128000000 | 5234.27 |
1492387200000 | 5261.89 |
1492473600000 | 5225.87 |
1492560000000 | 5217.09 |
1492646400000 | 5242.82 |
1492732800000 | 5242.82 |
1492992000000 | 5350.77 |
1493078400000 | 5386.46 |
1493164800000 | 5391.38 |
1493251200000 | 5379.2 |
1493337600000 | 5372.97 |
1493596800000 | 5385.93 |
1493683200000 | 5415.9 |
1493769600000 | 5407.89 |
1493856000000 | 5418.16 |
1493942400000 | 5445.51 |
1494201600000 | 5464.89 |
1494288000000 | 5457.09 |
1494374400000 | 5469.2 |
1494460800000 | 5467.48 |
1494547200000 | 5489.89 |
1494806400000 | 5519.99 |
1494892800000 | 5559.34 |
1494979200000 | 5535.01 |
1495065600000 | 5481.57 |
1495152000000 | 5522.65 |
1495411200000 | 5558.46 |
1495497600000 | 5557.79 |
1495584000000 | 5548.45 |
1495670400000 | 5572.8 |
1495756800000 | 5562.27 |
1496016000000 | 5557.21 |
1496102400000 | 5551.6 |
1496188800000 | 5557.48 |
1496275200000 | 5574.15 |
1496361600000 | 5630.04 |
1496620800000 | 5623.25 |
1496707200000 | 5610.44 |
1496793600000 | 5606.46 |
1496880000000 | 5593.89 |
1496966400000 | 5591.37 |
1497225600000 | 5566.18 |
1497312000000 | 5592.02 |
1497398400000 | 5613.01 |
1497484800000 | 5538.59 |
1497571200000 | 5571.7 |
1497830400000 | 5606.67 |
1497916800000 | 5570 |
1498003200000 | 5557.4 |
1498089600000 | 5571.8 |
1498176000000 | 5583.33 |
1498435200000 | 5606.02 |
1498521600000 | 5599.77 |
1498608000000 | 5616.9 |
1498694400000 | 5607.69 |
1498780800000 | 5576.25 |
1499040000000 | 5588.87 |
1499126400000 | 5570.34 |
1499212800000 | 5575.98 |
1499299200000 | 5572.46 |
1499385600000 | 5549.82 |
1499644800000 | 5575.1 |
1499731200000 | 5582.71 |
1499817600000 | 5646.77 |
1499904000000 | 5671.23 |
1499990400000 | 5711.66 |
1500249600000 | 5719.99 |
1500336000000 | 5726.69 |
1500422400000 | 5750 |
1500508800000 | 5775.85 |
1500595200000 | 5755.2 |
1500854400000 | 5744.46 |
1500940800000 | 5752.87 |
1501027200000 | 5759.14 |
1501113600000 | 5784.59 |
1501200000000 | 5767.31 |
1501459200000 | 5779.93 |
1501545600000 | 5820.85 |
1501632000000 | 5820.69 |
1501718400000 | 5818.82 |
1501804800000 | 5807.27 |
1502064000000 | 5828.74 |
1502150400000 | 5821.22 |
1502236800000 | 5785.02 |
1502323200000 | 5746.83 |
1502409600000 | 5708.22 |
1502668800000 | 5739.08 |
1502755200000 | 5724.51 |
1502841600000 | 5751.46 |
1502928000000 | 5757.6 |
1503014400000 | 5732.44 |
1503273600000 | 5741.15 |
1503360000000 | 5761.13 |
1503446400000 | 5770.11 |
1503532800000 | 5775.29 |
1503619200000 | 5794.43 |
1503878400000 | 5800.58 |
1503964800000 | 5784.82 |
1504051200000 | 5778.17 |
1504137600000 | 5808.35 |
1504224000000 | 5833.42 |
1504483200000 | 5809.63 |
1504569600000 | 5811.82 |
1504656000000 | 5816.27 |
1504742400000 | 5859.05 |
1504828800000 | 5869.42 |
1505088000000 | 5907.16 |
1505174400000 | 5922.76 |
1505260800000 | 5908.4 |
1505347200000 | 5898.09 |
1505433600000 | 5913.51 |
1505692800000 | 5933.54 |
1505779200000 | 5953.63 |
1505865600000 | 5966.5 |
1505952000000 | 5935.56 |
1506038400000 | 5946.23 |
1506297600000 | 5913.9 |
1506384000000 | 5871.09 |
1506470400000 | 5875.33 |
1506556800000 | 5885.91 |
1506643200000 | 5918.31 |
1506902400000 | 5916.81 |
1506988800000 | 5948.89 |
1507075200000 | 5955.72 |
1507161600000 | 5950.88 |
1507248000000 | 5947.26 |
1507507200000 | 5951.09 |
1507593600000 | 6000.47 |
1507680000000 | 6012.26 |
1507766400000 | 6024.39 |
1507852800000 | 6048.76 |
1508112000000 | 6056.45 |
1508198400000 | 6029.41 |
1508284800000 | 6043.25 |
1508371200000 | 6041.74 |
1508457600000 | 6025.04 |
1508716800000 | 6018.14 |
1508803200000 | 6012.46 |
1508889600000 | 6001.52 |
1508976000000 | 5995.73 |
1509062400000 | 5998.39 |
1509321600000 | 6028.57 |
1509408000000 | 6039.3 |
1509494400000 | 6068.34 |
1509580800000 | 6077.75 |
1509667200000 | 6068.13 |
1509926400000 | 6073.72 |
1510012800000 | 6081.22 |
1510099200000 | 6093.4 |
1510185600000 | 6072.09 |
1510272000000 | 6057.9 |
1510531200000 | 6021.07 |
1510617600000 | 6009.24 |
1510704000000 | 5976.01 |
1510790400000 | 6025.2 |
1510876800000 | 6039.92 |
1511136000000 | 6044.28 |
1511222400000 | 6083.28 |
1511308800000 | 6112.07 |
1511395200000 | 6125.55 |
1511481600000 | 6147.84 |
1511740800000 | 6116.94 |
1511827200000 | 6112.68 |
1511913600000 | 6107.73 |
1512000000000 | 6089.88 |
1512086400000 | 6053.5 |
1512345600000 | 6072.71 |
1512432000000 | 6058.69 |
1512518400000 | 6009.33 |
1512604800000 | 6017.5 |
1512691200000 | 6046.66 |
1512950400000 | 6079.38 |
1513036800000 | 6072.08 |
1513123200000 | 6090.04 |
1513209600000 | 6083.89 |
1513296000000 | 6064.88 |
1513555200000 | 6142.48 |
1513641600000 | 6124.16 |
1513728000000 | 6126.86 |
1513814400000 | 6143.76 |
1513900800000 | 6149.43 |
1514160000000 | 6151.34 |
1514246400000 | 6150.64 |
1514332800000 | 6175.43 |
1514419200000 | 6194.96 |
1514505600000 | 6216.72 |
1514851200000 | 6259.47 |
1514937600000 | 6275.32 |
1515024000000 | 6352.45 |
1515110400000 | 6393.16 |
1515369600000 | 6394.96 |
1515456000000 | 6404.63 |
1515542400000 | 6406.67 |
1515628800000 | 6407.1 |
1515715200000 | 6447.77 |
1515974400000 | 6498.83 |
1516060800000 | 6502.6 |
1516147200000 | 6504.8 |
1516233600000 | 6504.73 |
1516320000000 | 6536.02 |
1516579200000 | 6559.29 |
1516665600000 | 6613.85 |
1516752000000 | 6639.49 |
1516838400000 | 6651.94 |
1516924800000 | 6662.5 |
1517184000000 | 6624.41 |
1517270400000 | 6565.89 |
1517356800000 | 6567.61 |
1517443200000 | 6558.44 |
1517529600000 | 6460.35 |
1517788800000 | 6344.9 |
1517875200000 | 6164.97 |
1517961600000 | 6200.97 |
1518048000000 | 6137.43 |
1518134400000 | 6047.91 |
1518393600000 | 6106.61 |
1518480000000 | 6128.66 |
1518566400000 | 6202.32 |
1518652800000 | 6281.61 |
1518739200000 | 6314.24 |
1518998400000 | 6308.01 |
1519084800000 | 6286.55 |
1519171200000 | 6298.77 |
1519257600000 | 6279.08 |
1519344000000 | 6322.74 |
1519603200000 | 6353.39 |
1519689600000 | 6326.62 |
1519776000000 | 6258.65 |
1519862400000 | 6191.71 |
1519948800000 | 6141.41 |
1520208000000 | 6146.79 |
1520294400000 | 6215.53 |
1520380800000 | 6202.86 |
1520467200000 | 6233.19 |
1520553600000 | 6261.93 |
1520812800000 | 6317.58 |
1520899200000 | 6311.78 |
1520985600000 | 6291.91 |
1521072000000 | 6295.11 |
1521158400000 | 6282.3 |
1521417600000 | 6236.74 |
1521504000000 | 6236.64 |
1521590400000 | 6237.88 |
1521676800000 | 6197.67 |
1521763200000 | 6104.91 |
1522022400000 | 6123.31 |
1522108800000 | 6170.92 |
1522195200000 | 6127.28 |
1522281600000 | 6144.33 |
1522368000000 | 6154.21 |
1522627200000 | 6144.7 |
1522713600000 | 6121.64 |
1522800000000 | 6094.26 |
1522886400000 | 6167.01 |
1522972800000 | 6157.08 |
1523232000000 | 6185.59 |
1523318400000 | 6246.97 |
1523404800000 | 6242.15 |
1523491200000 | 6235.7 |
1523577600000 | 6238.37 |
1523836800000 | 6237.38 |
1523923200000 | 6256.13 |
1524009600000 | 6306.77 |
1524096000000 | 6312.87 |
1524182400000 | 6260.92 |
1524441600000 | 6233.8 |
1524528000000 | 6232.87 |
1524614400000 | 6181.39 |
1524700800000 | 6204.86 |
1524787200000 | 6238.66 |
1525046400000 | 6252.16 |
1525132800000 | 6220.35 |
1525219200000 | 6214.5 |
1525305600000 | 6187.44 |
1525392000000 | 6200.89 |
1525651200000 | 6224.76 |
1525737600000 | 6221.8 |
1525824000000 | 6237.24 |
1525910400000 | 6270.36 |
1525996800000 | 6317.28 |
1526256000000 | 6343.54 |
1526342400000 | 6278.94 |
1526428800000 | 6273.19 |
1526515200000 | 6279.44 |
1526601600000 | 6265.71 |
1526860800000 | 6269.68 |
1526947200000 | 6289.55 |
1527033600000 | 6226.55 |
1527120000000 | 6216.34 |
1527206400000 | 6199.17 |
1527465600000 | 6180.7 |
1527552000000 | 6115.55 |
1527638400000 | 6104.7 |
1527724800000 | 6124.28 |
1527811200000 | 6152.93 |
1528070400000 | 6213.46 |
1528156800000 | 6191.44 |
1528243200000 | 6231.46 |
1528329600000 | 6245.07 |
1528416000000 | 6205.66 |
1528675200000 | 6239.89 |
1528761600000 | 6235.69 |
1528848000000 | 6230.31 |
1528934400000 | 6210.18 |
1529020800000 | 6158.31 |
1529280000000 | 6115.66 |
1529366400000 | 6037.57 |
1529452800000 | 6071.86 |
1529539200000 | 6035.2 |
1529625600000 | 6081.19 |
1529884800000 | 5995.1 |
1529971200000 | 5991.16 |
1530057600000 | 5964.49 |
1530144000000 | 5936.01 |
1530230400000 | 6009.91 |
1530489600000 | 5933.84 |
1530576000000 | 5964.59 |
1530662400000 | 5964.94 |
1530748800000 | 5979.95 |
1530835200000 | 6025.19 |
1531094400000 | 6080.8 |
1531180800000 | 6083.09 |
1531267200000 | 6015.11 |
1531353600000 | 6034.84 |
1531440000000 | 6057.76 |
1531699200000 | 6049.75 |
1531785600000 | 6052.99 |
1531872000000 | 6058.9 |
1531958400000 | 6033.88 |
1532044800000 | 6078.46 |
1532304000000 | 6068.09 |
1532390400000 | 6115.94 |
1532476800000 | 6124.74 |
1532563200000 | 6147.85 |
1532649600000 | 6168.46 |
1532908800000 | 6164.68 |
1532995200000 | 6150.98 |
1533081600000 | 6137.12 |
1533168000000 | 6062.6 |
1533254400000 | 6081.21 |
1533513600000 | 6064.05 |
1533600000000 | 6106.16 |
1533686400000 | 6104.88 |
1533772800000 | 6101.96 |
1533859200000 | 6001.69 |
1534118400000 | 5935.78 |
1534204800000 | 5943.26 |
1534291200000 | 5859.94 |
1534377600000 | 5884.51 |
1534464000000 | 5903.64 |
1534723200000 | 5940.57 |
1534809600000 | 5973.65 |
1534896000000 | 6008.15 |
1534982400000 | 5979.07 |
1535068800000 | 6004.24 |
1535328000000 | 6076.48 |
1535414400000 | 6089.19 |
1535500800000 | 6091.89 |
1535587200000 | 6058.03 |
1535673600000 | 6022.77 |
1535932800000 | 5999.98 |
1536019200000 | 5944.4 |
1536105600000 | 5886.99 |
1536192000000 | 5862.76 |
1536278400000 | 5851.17 |
1536537600000 | 5846.19 |
1536624000000 | 5838.15 |
1536710400000 | 5865.06 |
1536796800000 | 5901.33 |
1536883200000 | 5935.02 |
1537142400000 | 5928.55 |
1537228800000 | 5957.36 |
1537315200000 | 5998.84 |
1537401600000 | 6047.34 |
1537488000000 | 6094.35 |
1537747200000 | 6069.9 |
1537833600000 | 6086.51 |
1537920000000 | 6099.23 |
1538006400000 | 6082.11 |
1538092800000 | 6052.04 |
1538352000000 | 6045.77 |
1538438400000 | 6006.82 |
1538524800000 | 6002.64 |
1538611200000 | 5932.43 |
1538697600000 | 5884.71 |
1538956800000 | 5841.38 |
1539043200000 | 5819.29 |
1539129600000 | 5777.11 |
1539216000000 | 5638.7 |
1539302400000 | 5676.87 |
1539561600000 | 5658.52 |
1539648000000 | 5723.08 |
1539734400000 | 5717.62 |
1539820800000 | 5664.24 |
1539907200000 | 5657.62 |
1540166400000 | 5655.57 |
1540252800000 | 5552.86 |
1540339200000 | 5511.23 |
1540425600000 | 5472.93 |
1540512000000 | 5446.79 |
1540771200000 | 5447.26 |
1540857600000 | 5463.1 |
1540944000000 | 5550.22 |
1541030400000 | 5599.95 |
1541116800000 | 5654.94 |
1541376000000 | 5633.53 |
1541462400000 | 5648.56 |
1541548800000 | 5696.29 |
1541635200000 | 5701.98 |
1541721600000 | 5637.48 |
1541980800000 | 5577.41 |
1542067200000 | 5574.05 |
1542153600000 | 5569.19 |
1542240000000 | 5577.54 |
1542326400000 | 5597.83 |
1542585600000 | 5596.75 |
1542672000000 | 5519.07 |
1542758400000 | 5541.71 |
1542844800000 | 5540.46 |
1542931200000 | 5527.4 |
1543190400000 | 5564.46 |
1543276800000 | 5556.92 |
1543363200000 | 5579.04 |
1543449600000 | 5631.27 |
1543536000000 | 5608.48 |
1543795200000 | 5702.31 |
1543881600000 | 5649.43 |
1543968000000 | 5587.76 |
1544054400000 | 5465.64 |
1544140800000 | 5489.52 |
1544400000000 | 5383.77 |
1544486400000 | 5398.89 |
1544572800000 | 5497.78 |
1544659200000 | 5502.36 |
1544745600000 | 5436.07 |
1545004800000 | 5414.34 |
1545091200000 | 5371.6 |
1545177600000 | 5392.05 |
1545264000000 | 5317.54 |
1545350400000 | 5290.95 |
1545609600000 | 5275.89 |
1545696000000 | 5226.19 |
1545782400000 | 5235.93 |
1545868800000 | 5254.02 |
1545955200000 | 5321.72 |
1546214400000 | 5343.2 |
1546387200000 | 5308.61 |
1546473600000 | 5301.35 |
1546560000000 | 5385.54 |
1546819200000 | 5444.55 |
1546905600000 | 5465.11 |
1546992000000 | 5548.68 |
1547078400000 | 5561.01 |
1547164800000 | 5561.95 |
1547424000000 | 5535.79 |
1547510400000 | 5568.57 |
1547596800000 | 5574.61 |
1547683200000 | 5574.77 |
1547769600000 | 5638.22 |
1548028800000 | 5639.23 |
1548115200000 | 5603.76 |
1548201600000 | 5598.21 |
1548288000000 | 5615.42 |
1548374400000 | 5676.84 |
1548633600000 | 5652.37 |
1548720000000 | 5668.43 |
1548806400000 | 5692.27 |
1548892800000 | 5749.75 |
1548979200000 | 5746.53 |
1549238400000 | 5742.37 |
1549324800000 | 5789.76 |
1549411200000 | 5777.39 |
1549497600000 | 5718.17 |
1549584000000 | 5669.81 |
1549843200000 | 5670.28 |
1549929600000 | 5721.94 |
1550016000000 | 5744.75 |
1550102400000 | 5733.34 |
1550188800000 | 5747.85 |
1550448000000 | 5790.74 |
1550534400000 | 5799.73 |
1550620800000 | 5847.65 |
1550707200000 | 5844.17 |
1550793600000 | 5861.28 |
1551052800000 | 5892.47 |
1551139200000 | 5894.72 |
1551225600000 | 5892.88 |
1551312000000 | 5865.57 |
1551398400000 | 5877.02 |
1551657600000 | 5881.01 |
1551744000000 | 5875.59 |
1551830400000 | 5876.28 |
1551916800000 | 5824.67 |
1552003200000 | 5763.38 |
1552262400000 | 5805.35 |
1552348800000 | 5847.79 |
1552435200000 | 5864.49 |
1552521600000 | 5871.56 |
1552608000000 | 5919.45 |
1552867200000 | 5960.26 |
1552953600000 | 5978.68 |
1553040000000 | 5952.12 |
1553126400000 | 5962.67 |
1553212800000 | 5908.75 |
1553472000000 | 5854.36 |
1553558400000 | 5894.56 |
1553644800000 | 5883.81 |
1553731200000 | 5866.14 |
1553817600000 | 5908.04 |
1554076800000 | 5974.69 |
1554163200000 | 5975.93 |
1554249600000 | 6033.75 |
1554336000000 | 6022.85 |
1554422400000 | 6035.91 |
1554681600000 | 6047.95 |
1554768000000 | 6047.73 |
1554854400000 | 6049.72 |
1554940800000 | 6034.73 |
1555027200000 | 6052.61 |
1555286400000 | 6065.68 |
1555372800000 | 6083.89 |
1555459200000 | 6094.89 |
1555545600000 | 6073.31 |
1555632000000 | 6074.69 |
1555891200000 | 6068.65 |
1555977600000 | 6077.47 |
1556064000000 | 6056.01 |
1556150400000 | 6033.1 |
1556236800000 | 6046.27 |
1556496000000 | 6057.19 |
1556582400000 | 6063.19 |
1556668800000 | 6074.14 |
1556755200000 | 6040.82 |
1556841600000 | 6065.46 |
1557100800000 | 6010.5 |
1557187200000 | 5956.36 |
1557273600000 | 5938.57 |
1557360000000 | 5861.16 |
1557446400000 | 5881.94 |
1557705600000 | 5822.23 |
1557792000000 | 5827.19 |
1557878400000 | 5852.08 |
1557964800000 | 5871.22 |
1558051200000 | 5844.2 |
1558310400000 | 5828.32 |
1558396800000 | 5845.15 |
1558483200000 | 5834.53 |
1558569600000 | 5774.77 |
1558656000000 | 5810.39 |
1558915200000 | 5824.02 |
1559001600000 | 5817.39 |
1559088000000 | 5754.96 |
1559174400000 | 5762.58 |
1559260800000 | 5746.97 |
1559520000000 | 5777.71 |
1559606400000 | 5801.02 |
1559692800000 | 5843.45 |
1559779200000 | 5843.99 |
1559865600000 | 5899.35 |
1560124800000 | 5931.19 |
1560211200000 | 5975.1 |
1560297600000 | 5951.74 |
1560384000000 | 5931.26 |
1560470400000 | 5903.37 |
1560729600000 | 5888.69 |
1560816000000 | 5944.34 |
1560902400000 | 6000.57 |
1560988800000 | 6075.18 |
1561075200000 | 6057.23 |
1561334400000 | 6077.21 |
1561420800000 | 6061.35 |
1561507200000 | 6045.93 |
1561593600000 | 6072.98 |
1561680000000 | 6094.29 |
1561939200000 | 6131.35 |
1562025600000 | 6144.48 |
1562112000000 | 6160.31 |
1562198400000 | 6179.62 |
1562284800000 | 6132.33 |
1562544000000 | 6089.73 |
1562630400000 | 6065.6 |
1562716800000 | 6082.21 |
1562803200000 | 6098.36 |
1562889600000 | 6097.01 |
1563148800000 | 6114.79 |
1563235200000 | 6111.42 |
1563321600000 | 6094.8 |
1563408000000 | 6062.53 |
1563494400000 | 6101.28 |
1563753600000 | 6090.41 |
1563840000000 | 6108.29 |
1563926400000 | 6114.49 |
1564012800000 | 6096.66 |
1564099200000 | 6078.87 |
1564358400000 | 6070.58 |
1564444800000 | 6037.02 |
1564531200000 | 6021.63 |
1564617600000 | 5994.02 |
1564704000000 | 5893.62 |
1564963200000 | 5785.62 |
1565049600000 | 5753.87 |
1565136000000 | 5773.02 |
1565222400000 | 5835.27 |
1565308800000 | 5818.8 |
1565568000000 | 5806.58 |
1565654400000 | 5781.32 |
1565740800000 | 5733.28 |
1565827200000 | 5697.91 |
1565913600000 | 5743.19 |
1566172800000 | 5797.21 |
1566259200000 | 5790.25 |
1566345600000 | 5819.23 |
1566432000000 | 5792.76 |
1566518400000 | 5780.26 |
1566777600000 | 5741.43 |
1566864000000 | 5770.44 |
1566950400000 | 5766.01 |
1567036800000 | 5797.29 |
1567123200000 | 5846.03 |
1567382400000 | 5834.68 |
1567468800000 | 5818.79 |
1567555200000 | 5888.87 |
1567641600000 | 5948.38 |
1567728000000 | 5976.76 |
1567987200000 | 5983.37 |
1568073600000 | 5983.52 |
1568160000000 | 6026.29 |
1568246400000 | 6055.34 |
1568332800000 | 6094.27 |
1568592000000 | 6059.64 |
1568678400000 | 6060.23 |
1568764800000 | 6059.97 |
1568851200000 | 6074.2 |
1568937600000 | 6080.92 |
1569196800000 | 6051.71 |
1569283200000 | 6048.64 |
1569369600000 | 6005.59 |
1569456000000 | 6024.79 |
1569542400000 | 6019.2 |
1569801600000 | 6002.72 |
1569888000000 | 5975.29 |
1569974400000 | 5890.63 |
1570060800000 | 5889.62 |
1570147200000 | 5915.84 |
1570406400000 | 5934.22 |
1570492800000 | 5902.54 |
1570579200000 | 5909.39 |
1570665600000 | 5937.71 |
1570752000000 | 6036.69 |
1571011200000 | 6034.47 |
1571097600000 | 6081.61 |
1571184000000 | 6102.38 |
1571270400000 | 6121.01 |
1571356800000 | 6108.86 |
1571616000000 | 6141.28 |
1571702400000 | 6150.56 |
1571788800000 | 6148.54 |
1571875200000 | 6179.93 |
1571961600000 | 6185.73 |
1572220800000 | 6202.33 |
1572307200000 | 6217.79 |
1572393600000 | 6215.97 |
1572480000000 | 6222.84 |
1572566400000 | 6261.31 |
1572825600000 | 6311.12 |
1572912000000 | 6319.45 |
1572998400000 | 6324.67 |
1573084800000 | 6339.53 |
1573171200000 | 6317.8 |
1573430400000 | 6297.92 |
1573516800000 | 6313.18 |
1573603200000 | 6279.38 |
1573689600000 | 6256.01 |
1573776000000 | 6302.05 |
1574035200000 | 6319.06 |
1574121600000 | 6323.85 |
1574208000000 | 6286.62 |
1574294400000 | 6264.51 |
1574380800000 | 6272.94 |
1574640000000 | 6311.88 |
1574726400000 | 6310.63 |
1574812800000 | 6329.29 |
1574899200000 | 6321.7 |
1574985600000 | 6286.85 |
1575244800000 | 6272.91 |
1575331200000 | 6245.28 |
1575417600000 | 6263.19 |
1575504000000 | 6280.37 |
1575590400000 | 6317.98 |
1575849600000 | 6325.31 |
1575936000000 | 6315.94 |
1576022400000 | 6336.09 |
1576108800000 | 6369.88 |
1576195200000 | 6452.17 |
1576454400000 | 6490.81 |
1576540800000 | 6508.18 |
1576627200000 | 6500.96 |
1576713600000 | 6501.43 |
1576800000000 | 6514.21 |
1577059200000 | 6516.39 |
1577145600000 | 6519.83 |
1577232000000 | 6516.58 |
1577318400000 | 6529.23 |
1577404800000 | 6568.15 |
1577664000000 | 6552.86 |
1577750400000 | 6551.43 |
1577923200000 | 6599.71 |
1578009600000 | 6578.33 |
1578268800000 | 6538.66 |
1578355200000 | 6555.84 |
1578441600000 | 6530.91 |
1578528000000 | 6574.78 |
1578614400000 | 6591.55 |
1578873600000 | 6606.71 |
1578960000000 | 6618.25 |
1579046400000 | 6612.82 |
1579132800000 | 6623.44 |
1579219200000 | 6654.16 |
1579478400000 | 6649.73 |
1579564800000 | 6608.88 |
1579651200000 | 6618.87 |
1579737600000 | 6568.84 |
1579824000000 | 6581.24 |
1580083200000 | 6471.64 |
1580169600000 | 6475.57 |
1580256000000 | 6481.11 |
1580342400000 | 6404.21 |
1580428800000 | 6373.95 |
1580688000000 | 6354.23 |
1580774400000 | 6439.77 |
1580860800000 | 6483.85 |
1580947200000 | 6544.03 |
1581033600000 | 6507.85 |
1581292800000 | 6482.7 |
1581379200000 | 6530.56 |
1581465600000 | 6565.15 |
1581552000000 | 6545.93 |
1581638400000 | 6536.31 |
1581897600000 | 6534.46 |
1581984000000 | 6485.54 |
1582070400000 | 6508.73 |
1582156800000 | 6465.42 |
1582243200000 | 6443.45 |
1582502400000 | 6291.1 |
1582588800000 | 6203.73 |
1582675200000 | 6157.84 |
1582761600000 | 6042.08 |
1582848000000 | 5864.96 |
1583107200000 | 5937.32 |
1583193600000 | 5990.91 |
1583280000000 | 6038.19 |
1583366400000 | 6035.47 |
1583452800000 | 5888 |
1583712000000 | 5530.69 |
1583798400000 | 5522.15 |
1583884800000 | 5416.66 |
1583971200000 | 4905.02 |
1584057600000 | 4914.34 |
1584316800000 | 4676.22 |
1584403200000 | 4693.97 |
1584489600000 | 4473.31 |
1584576000000 | 4463.78 |
1584662400000 | 4542.77 |
1584921600000 | 4374.82 |
1585008000000 | 4683.6 |
1585094400000 | 4901.17 |
1585180800000 | 5026.6 |
1585267200000 | 4976.81 |
1585526400000 | 4998.37 |
1585612800000 | 5032.6 |
1585699200000 | 4895.67 |
1585785600000 | 4894.16 |
1585872000000 | 4839.03 |
1586131200000 | 5003.08 |
1586217600000 | 5125.01 |
1586304000000 | 5133.93 |
1586390400000 | 5218.13 |
1586476800000 | 5227.1 |
1586736000000 | 5204.47 |
1586822400000 | 5286.88 |
1586908800000 | 5174.8 |
1586995200000 | 5153.29 |
1587081600000 | 5279.41 |
1587340800000 | 5274.61 |
1587427200000 | 5125.38 |
1587513600000 | 5176.85 |
1587600000000 | 5220.81 |
1587686400000 | 5173.49 |
1587945600000 | 5280.36 |
1588032000000 | 5335.91 |
1588118400000 | 5427.84 |
1588204800000 | 5412.84 |
1588291200000 | 5345.65 |
1588550400000 | 5226.07 |
1588636800000 | 5283.22 |
1588723200000 | 5275.44 |
1588809600000 | 5287.33 |
1588896000000 | 5386.04 |
1589155200000 | 5383.08 |
1589241600000 | 5379.98 |
1589328000000 | 5317.85 |
1589414400000 | 5227.53 |
1589500800000 | 5246.56 |
1589760000000 | 5374.27 |
1589846400000 | 5430.6 |
1589932800000 | 5486.61 |
1590019200000 | 5442.3 |
1590105600000 | 5367.77 |
1590364800000 | 5436.34 |
1590451200000 | 5552.81 |
1590537600000 | 5564.27 |
1590624000000 | 5644.37 |
1590710400000 | 5613.52 |
1590969600000 | 5701.83 |
1591056000000 | 5793.91 |
1591142400000 | 5921.81 |
1591228800000 | 5937.41 |
1591315200000 | 6031.69 |
1591574400000 | 6059.63 |
1591660800000 | 6055.2 |
1591747200000 | 6050.4 |
1591833600000 | 5867.85 |
1591920000000 | 5813.33 |
1592179200000 | 5741.27 |
1592265600000 | 5903.54 |
1592352000000 | 5927.62 |
1592438400000 | 5907.93 |
1592524800000 | 5920.4 |
1592784000000 | 5916.54 |
1592870400000 | 6010.16 |
1592956800000 | 5901.69 |
1593043200000 | 5872.69 |
1593129600000 | 5855.21 |
1593388800000 | 5843.96 |
1593475200000 | 5860.96 |
1593561600000 | 5879.04 |
1593648000000 | 5969.95 |
1593734400000 | 5980.08 |
1593993600000 | 6106.17 |
1594080000000 | 6058.94 |
1594166400000 | 6071.53 |
1594252800000 | 6060.78 |
1594339200000 | 6061.13 |
1594598400000 | 6127.28 |
1594684800000 | 6092.89 |
1594771200000 | 6188.15 |
1594857600000 | 6130.6 |
1594944000000 | 6145.88 |
1595203200000 | 6183.95 |
1595289600000 | 6261.55 |
1595376000000 | 6234.12 |
1595462400000 | 6235.07 |
1595548800000 | 6174.62 |
1595808000000 | 6235.07 |
1595894400000 | 6243.35 |
1595980800000 | 6249.2 |
1596067200000 | 6182.34 |
1596153600000 | 6117.22 |
1596412800000 | 6159.68 |
1596499200000 | 6222.76 |
1596585600000 | 6295.55 |
1596672000000 | 6273.8 |
1596758400000 | 6227.64 |
1597017600000 | 6236.66 |
1597104000000 | 6313.22 |
1597190400000 | 6371.67 |
1597276800000 | 6379.01 |
1597363200000 | 6345.43 |
1597622400000 | 6371.94 |
1597708800000 | 6387.73 |
1597795200000 | 6395.26 |
1597881600000 | 6298.05 |
1597968000000 | 6303.74 |
1598227200000 | 6390.2 |
1598313600000 | 6403.23 |
1598400000000 | 6440.93 |
1598486400000 | 6404.88 |
1598572800000 | 6432.47 |
1598832000000 | 6394.25 |
1598918400000 | 6412.15 |
1599004800000 | 6434.75 |
1599091200000 | 6382.83 |
1599177600000 | 6302 |
1599436800000 | 6341.43 |
1599523200000 | 6298.1 |
1599609600000 | 6329.91 |
1599696000000 | 6337.21 |
1599782400000 | 6349.6 |
1600041600000 | 6403.68 |
1600128000000 | 6426.56 |
1600214400000 | 6453.21 |
1600300800000 | 6405.37 |
1600387200000 | 6409.68 |
1600646400000 | 6252.81 |
1600732800000 | 6231.81 |
1600819200000 | 6223.27 |
1600905600000 | 6136.63 |
1600992000000 | 6144.8 |
1601251200000 | 6244.34 |
1601337600000 | 6249.78 |
1601424000000 | 6241.5 |
1601510400000 | 6258.73 |
1601596800000 | 6243.53 |
1601856000000 | 6330.47 |
1601942400000 | 6355.87 |
1602028800000 | 6359.54 |
1602115200000 | 6406.55 |
1602201600000 | 6447.51 |
1602460800000 | 6493.63 |
1602547200000 | 6463.71 |
1602633600000 | 6459.87 |
1602720000000 | 6349.48 |
1602806400000 | 6381.06 |
1603065600000 | 6408.61 |
1603152000000 | 6409.87 |
1603238400000 | 6415.39 |
1603324800000 | 6383.99 |
1603411200000 | 6407.12 |
1603670400000 | 6338.51 |
1603756800000 | 6320.07 |
1603843200000 | 6189.7 |
1603929600000 | 6159.17 |
1604016000000 | 6109.37 |
1604275200000 | 6189.41 |
1604361600000 | 6303.52 |
1604448000000 | 6389.13 |
1604534400000 | 6539.36 |
1604620800000 | 6573.69 |
1604880000000 | 6706.12 |
1604966400000 | 6735.59 |
1605052800000 | 6771.63 |
1605139200000 | 6759.58 |
1605225600000 | 6765.85 |
1605484800000 | 6863.06 |
1605571200000 | 6875.49 |
1605657600000 | 6897.05 |
1605744000000 | 6855.91 |
1605830400000 | 6894.58 |
1606089600000 | 6892.37 |
1606176000000 | 6982.65 |
1606262400000 | 6983.18 |
1606348800000 | 7006.69 |
1606435200000 | 7042.18 |
1606694400000 | 6933.53 |
1606780800000 | 7016.07 |
1606867200000 | 7040.41 |
1606953600000 | 7096.67 |
1607040000000 | 7135.43 |
1607299200000 | 7123.77 |
1607385600000 | 7123.7 |
1607472000000 | 7146.81 |
1607558400000 | 7143.51 |
1607644800000 | 7126.45 |
1607904000000 | 7129.56 |
1607990400000 | 7139.19 |
1608076800000 | 7203.06 |
1608163200000 | 7262.11 |
1608249600000 | 7226.74 |
1608508800000 | 7121.52 |
1608595200000 | 7098.75 |
1608681600000 | 7166.25 |
1608768000000 | 7171.5 |
1608854400000 | 7177.16 |
1609113600000 | 7204.73 |
1609200000000 | 7290.82 |
1609286400000 | 7335.99 |
1609372800000 | 7308.97 |
1609718400000 | 7364.79 |
1609804800000 | 7399.75 |
1609891200000 | 7433.28 |
1609977600000 | 7480.84 |
1610064000000 | 7585.71 |
1610323200000 | 7512.15 |
1610409600000 | 7533.73 |
1610496000000 | 7563.96 |
1610582400000 | 7607.48 |
1610668800000 | 7527.07 |
1610928000000 | 7519.81 |
1611014400000 | 7583.32 |
1611100800000 | 7637.09 |
1611187200000 | 7666.59 |
1611273600000 | 7613.14 |
1611532800000 | 7616.05 |
1611619200000 | 7592.29 |
1611705600000 | 7500.07 |
1611792000000 | 7447.63 |
1611878400000 | 7328.08 |
1612137600000 | 7420.34 |
1612224000000 | 7496.42 |
1612310400000 | 7546.92 |
1612396800000 | 7534.48 |
1612483200000 | 7587.29 |
1612742400000 | 7642.1 |
1612828800000 | 7672.63 |
1612915200000 | 7708.4 |
1613001600000 | 7728.2 |
1613088000000 | 7744.74 |
1613347200000 | 7820.23 |
1613433600000 | 7835.65 |
1613520000000 | 7788.71 |
1613606400000 | 7732.32 |
1613692800000 | 7766.84 |
1613952000000 | 7722.58 |
1614038400000 | 7729.5 |
1614124800000 | 7662.6 |
1614211200000 | 7708.93 |
1614297600000 | 7479.68 |
1614556800000 | 7591.03 |
1614643200000 | 7594.02 |
1614729600000 | 7641.2 |
1614816000000 | 7552.78 |
1614902400000 | 7483.69 |
1615161600000 | 7475.52 |
1615248000000 | 7542.28 |
1615334400000 | 7571.62 |
1615420800000 | 7669.6 |
1615507200000 | 7654.27 |
1615766400000 | 7647.29 |
1615852800000 | 7692.19 |
1615939200000 | 7668.55 |
1616025600000 | 7721.8 |
1616112000000 | 7667.43 |
1616371200000 | 7661.66 |
1616457600000 | 7602.8 |
1616544000000 | 7517.63 |
1616630400000 | 7501.79 |
1616716800000 | 7589.17 |
1616976000000 | 7594.46 |
1617062400000 | 7612.28 |
1617148800000 | 7586.29 |
1617235200000 | 7646.8 |
1617321600000 | 7662.81 |
1617580800000 | 7696.05 |
1617667200000 | 7727.86 |
1617753600000 | 7731.34 |
1617840000000 | 7760.76 |
1617926400000 | 7740.18 |
1618185600000 | 7714.55 |
1618272000000 | 7732.3 |
1618358400000 | 7778.65 |
1618444800000 | 7815.6 |
1618531200000 | 7861.63 |
1618790400000 | 7879.11 |
1618876800000 | 7793.74 |
1618963200000 | 7766.46 |
1619049600000 | 7823.91 |
1619136000000 | 7843.19 |
1619395200000 | 7882.98 |
1619481600000 | 7865.76 |
1619568000000 | 7875.78 |
1619654400000 | 7880.63 |
1619740800000 | 7798.76 |
1620000000000 | 7822.43 |
1620086400000 | 7756.33 |
1620172800000 | 7814.2 |
1620259200000 | 7868.24 |
1620345600000 | 7951.82 |
1620604800000 | 7978.18 |
1620691200000 | 7844.99 |
1620777600000 | 7772.93 |
1620864000000 | 7703.23 |
1620950400000 | 7817.4 |
1621209600000 | 7828.96 |
1621296000000 | 7923.09 |
1621382400000 | 7841.98 |
1621468800000 | 7894.04 |
1621555200000 | 7911.99 |
1621814400000 | 7930.58 |
1621900800000 | 7978.35 |
1621987200000 | 7984.45 |
1622073600000 | 7980.82 |
1622160000000 | 8034.26 |
1622419200000 | 8038.32 |
1622505600000 | 8106.3 |
1622592000000 | 8114.9 |
1622678400000 | 8086.15 |
1622764800000 | 8118.94 |
1623024000000 | 8133.64 |
1623110400000 | 8130.27 |
1623196800000 | 8114.97 |
1623283200000 | 8127.1 |
1623369600000 | 8132.64 |
1623628800000 | 8147.96 |
1623715200000 | 8154.98 |
1623801600000 | 8150.5 |
1623888000000 | 8057.77 |
1623974400000 | 7953.15 |
1624233600000 | 7939.75 |
1624320000000 | 7978.54 |
1624406400000 | 7988.78 |
1624492800000 | 8021.84 |
1624579200000 | 8075.63 |
1624838400000 | 8042.76 |
1624924800000 | 8028.55 |
1625011200000 | 7977.05 |
1625097600000 | 7973.12 |
1625184000000 | 7970.69 |
1625443200000 | 7994.67 |
1625529600000 | 7948.14 |
1625616000000 | 7942.6 |
1625702400000 | 7850.46 |
1625788800000 | 7900.63 |
1626048000000 | 7969.27 |
1626134400000 | 7986.99 |
1626220800000 | 7979.21 |
1626307200000 | 7949.18 |
1626393600000 | 7907.89 |
1626652800000 | 7764.19 |
1626739200000 | 7744.03 |
1626825600000 | 7826 |
1626912000000 | 7882.43 |
1626998400000 | 7874.56 |
1627257600000 | 7845.03 |
1627344000000 | 7798.8 |
1627430400000 | 7825.66 |
1627516800000 | 7934.83 |
1627603200000 | 7860.99 |
1627862400000 | 7953.78 |
1627948800000 | 7947.8 |
1628035200000 | 7979.18 |
1628121600000 | 7991.6 |
1628208000000 | 7945.56 |
1628467200000 | 7954.08 |
1628553600000 | 7970.49 |
1628640000000 | 8002.08 |
1628726400000 | 7992.83 |
1628812800000 | 8013.27 |
1629072000000 | 7954.8 |
1629158400000 | 7888.46 |
1629244800000 | 7900.68 |
1629331200000 | 7757.86 |
1629417600000 | 7733.48 |
1629676800000 | 7850.07 |
1629763200000 | 7929.67 |
1629849600000 | 7933.64 |
1629936000000 | 7901.64 |
1630022400000 | 7937.52 |
1630281600000 | 7980.42 |
1630368000000 | 8011.89 |
1630454400000 | 8073.31 |
1630540800000 | 8094.66 |
1630627200000 | 8119.76 |
1630886400000 | 8169.64 |
1630972800000 | 8157.52 |
1631059200000 | 8089.49 |
1631145600000 | 8058.09 |
1631232000000 | 8086.95 |
1631491200000 | 8079.88 |
1631577600000 | 8084.14 |
1631664000000 | 8038.32 |
1631750400000 | 8003.03 |
1631836800000 | 7961.12 |
1632096000000 | 7846.1 |
1632182400000 | 7869.7 |
1632268800000 | 7895.18 |
1632355200000 | 7960.02 |
1632441600000 | 7920.11 |
1632700800000 | 7915 |
1632787200000 | 7802.05 |
1632873600000 | 7756.88 |
1632960000000 | 7757.25 |
1633046400000 | 7707.01 |
1633305600000 | 7685.87 |
1633392000000 | 7691.05 |
1633478400000 | 7616.28 |
1633564800000 | 7732.76 |
1633651200000 | 7753.17 |
1633910400000 | 7782.73 |
1633996800000 | 7737.64 |
1634083200000 | 7780.19 |
1634169600000 | 7853.59 |
1634256000000 | 7940.04 |
1634515200000 | 7918.62 |
1634601600000 | 7974.68 |
1634688000000 | 8006.65 |
1634774400000 | 7976.58 |
1634860800000 | 7996.37 |
1635120000000 | 7995.89 |
1635206400000 | 8022.9 |
1635292800000 | 7983.29 |
1635379200000 | 8001.14 |
1635465600000 | 7933.57 |
1635724800000 | 7996.01 |
1635811200000 | 7986.8 |
1635897600000 | 7996.46 |
1635984000000 | 8028.81 |
1636070400000 | 8021.31 |
1636329600000 | 8041.72 |
1636416000000 | 8029.98 |
1636502400000 | 8000.32 |
1636588800000 | 8004.66 |
1636675200000 | 8039.3 |
1636934400000 | 8061.46 |
1637020800000 | 8044.94 |
1637107200000 | 8014.98 |
1637193600000 | 7983.25 |
1637280000000 | 7963.71 |
1637539200000 | 7917.76 |
1637625600000 | 7866.48 |
1637712000000 | 7828.09 |
1637798400000 | 7859.36 |
1637884800000 | 7680.07 |
1638144000000 | 7653.92 |
1638230400000 | 7575.3 |
1638316800000 | 7689.86 |
1638403200000 | 7665.82 |
1638489600000 | 7629.65 |
1638748800000 | 7636.43 |
1638835200000 | 7793.24 |
1638921600000 | 7822.46 |
1639008000000 | 7812.09 |
1639094400000 | 7777.46 |
1639353600000 | 7733.25 |
1639440000000 | 7680.4 |
1639526400000 | 7673.32 |
1639612800000 | 7773.8 |
1639699200000 | 7706.41 |
1639958400000 | 7578.51 |
1640044800000 | 7669.84 |
1640131200000 | 7736 |
1640217600000 | 7799.37 |
1640304000000 | 7806.13 |
1640563200000 | 7816.5 |
1640649600000 | 7857.63 |
1640736000000 | 7855.72 |
1640822400000 | 7856.34 |
1640908800000 | 7882.92 |
1641168000000 | 7866.62 |
1641254400000 | 7936.14 |
1641340800000 | 7925.36 |
1641427200000 | 7822.7 |
1641513600000 | 7855.96 |
1641772800000 | 7819.98 |
1641859200000 | 7865.22 |
1641945600000 | 7998.84 |
1642032000000 | 8003.53 |
1642118400000 | 7930 |
1642377600000 | 7939.86 |
1642464000000 | 7853.59 |
1642550400000 | 7817.81 |
1642636800000 | 7885.44 |
1642723200000 | 7775.42 |
1642982400000 | 7585.13 |
1643068800000 | 7546.23 |
1643155200000 | 7597.6 |
1643241600000 | 7484.91 |
1643328000000 | 7483.51 |
1643587200000 | 7571.35 |
1643673600000 | 7649.48 |
1643760000000 | 7715.23 |
1643846400000 | 7669.25 |
1643932800000 | 7658.63 |
1644192000000 | 7683.09 |
1644278400000 | 7682.82 |
1644364800000 | 7807.15 |
1644451200000 | 7834.18 |
1644537600000 | 7772.48 |
1644796800000 | 7617.3 |
1644883200000 | 7680.47 |
1644969600000 | 7747.36 |
1645056000000 | 7720.3 |
1645142400000 | 7650 |
1645401600000 | 7582.15 |
1645488000000 | 7528.32 |
1645574400000 | 7517.3 |
1645660800000 | 7217.03 |
1645747200000 | 7418.19 |
1646006400000 | 7422.28 |
1646092800000 | 7343.05 |
1646179200000 | 7306.19 |
1646265600000 | 7275.59 |
1646352000000 | 7068.44 |
1646611200000 | 6906.27 |
1646697600000 | 6838.13 |
1646784000000 | 7037.17 |
1646870400000 | 7068.63 |
1646956800000 | 7013.81 |
1647216000000 | 6987.77 |
1647302400000 | 6925.4 |
1647388800000 | 7157.25 |
1647475200000 | 7338.66 |
1647561600000 | 7321.43 |
1647820800000 | 7313.58 |
1647907200000 | 7370.92 |
1647993600000 | 7381.96 |
1648080000000 | 7363.92 |
1648166400000 | 7340.22 |
1648425600000 | 7314.54 |
1648512000000 | 7453.61 |
1648598400000 | 7499.57 |
1648684800000 | 7430.62 |
1648771200000 | 7415.81 |
1649030400000 | 7481.31 |
1649116800000 | 7458.51 |
1649203200000 | 7345.56 |
1649289600000 | 7277.14 |
1649376000000 | 7311.06 |
1649635200000 | 7247.36 |
1649721600000 | 7213.44 |
1649808000000 | 7234.96 |
1649894400000 | 7248.08 |
1649980800000 | 7233.85 |
1650240000000 | 7198.17 |
1650326400000 | 7156.34 |
1650412800000 | 7236.84 |
1650499200000 | 7214.01 |
1650585600000 | 7073.43 |
1650844800000 | 6918.78 |
1650931200000 | 6879.05 |
1651017600000 | 6830.09 |
1651104000000 | 6880.46 |
1651190400000 | 6968.58 |
1651449600000 | 6896.55 |
1651536000000 | 6921.44 |
1651622400000 | 6890.69 |
1651708800000 | 6850.28 |
1651795200000 | 6751.19 |
1652054400000 | 6576.42 |
1652140800000 | 6566.04 |
1652227200000 | 6620.54 |
1652313600000 | 6512.76 |
1652400000000 | 6629.11 |
1652659200000 | 6652.33 |
1652745600000 | 6784.38 |
1652832000000 | 6765.14 |
1652918400000 | 6703.17 |
1653004800000 | 6769.37 |
1653264000000 | 6851.44 |
1653350400000 | 6802.24 |
1653436800000 | 6807.69 |
1653523200000 | 6849.51 |
1653609600000 | 6954.05 |
1653868800000 | 7063.24 |
1653955200000 | 7027.37 |
1654041600000 | 6976.99 |
1654128000000 | 6999.1 |
1654214400000 | 6985.68 |
1654473600000 | 7031.98 |
1654560000000 | 6993.31 |
1654646400000 | 7011.2 |
1654732800000 | 6914.19 |
1654819200000 | 6750.4 |
1655078400000 | 6543.16 |
1655164800000 | 6471.57 |
1655251200000 | 6497.96 |
1655337600000 | 6439.22 |
1655424000000 | 6371.35 |
1655683200000 | 6416.18 |
1655769600000 | 6487.39 |
1655856000000 | 6424.54 |
1655942400000 | 6395.71 |
1656028800000 | 6514.86 |
1656288000000 | 6602.18 |
1656374400000 | 6597.74 |
1656460800000 | 6523.44 |
1656547200000 | 6437.84 |
1656633600000 | 6393.27 |
1656892800000 | 6440.71 |
1656979200000 | 6334.55 |
1657065600000 | 6327.08 |
1657152000000 | 6426.73 |
1657238400000 | 6455.7 |
1657497600000 | 6373.65 |
1657584000000 | 6336.77 |
1657670400000 | 6333.71 |
1657756800000 | 6227.34 |
1657843200000 | 6296.25 |
1658102400000 | 6406.26 |
1658188800000 | 6469.46 |
1658275200000 | 6497.46 |
1658361600000 | 6512.14 |
1658448000000 | 6549.31 |
1658707200000 | 6535.49 |
1658793600000 | 6519.65 |
1658880000000 | 6530.26 |
1658966400000 | 6616.73 |
1659052800000 | 6667.67 |
1659312000000 | 6717.07 |
1659398400000 | 6635.18 |
1659484800000 | 6613.92 |
1659571200000 | 6674.88 |
1659657600000 | 6649.17 |
1659916800000 | 6695.07 |
1660003200000 | 6665.09 |
1660089600000 | 6749.93 |
1660176000000 | 6791.71 |
1660262400000 | 6793.01 |
1660521600000 | 6793.42 |
1660608000000 | 6783.59 |
1660694400000 | 6756.02 |
1660780800000 | 6742.63 |
1660867200000 | 6661.17 |
1661126400000 | 6588.32 |
1661212800000 | 6575.9 |
1661299200000 | 6564.86 |
1661385600000 | 6624.47 |
1661472000000 | 6586.27 |
1661731200000 | 6482.27 |
1661817600000 | 6474.74 |
1661904000000 | 6460.21 |
1661990400000 | 6312.44 |
1662076800000 | 6382.07 |
1662336000000 | 6326.11 |
1662422400000 | 6298.42 |
1662508800000 | 6255.61 |
1662595200000 | 6312.71 |
1662681600000 | 6434.56 |
1662940800000 | 6539.55 |
1663027200000 | 6445.24 |
1663113600000 | 6364.75 |
1663200000000 | 6329.59 |
1663286400000 | 6252.83 |
1663545600000 | 6233.92 |
1663632000000 | 6220.95 |
1663718400000 | 6157.52 |
1663804800000 | 6083.26 |
1663891200000 | 5938.37 |
1664150400000 | 5831.85 |
1664236800000 | 5828.95 |
1664323200000 | 5798.47 |
1664409600000 | 5801.54 |
1664496000000 | 5817.51 |
1664755200000 | 5860.71 |
1664841600000 | 6052.06 |
1664928000000 | 6039.85 |
1665014400000 | 6020.57 |
1665100800000 | 5935.84 |
1665360000000 | 5862.88 |
1665446400000 | 5780.52 |
1665532800000 | 5761.83 |
1665619200000 | 5753.52 |
1665705600000 | 5807.33 |
1665964800000 | 5861.92 |
1666051200000 | 5924.03 |
1666137600000 | 5867.29 |
1666224000000 | 5875.94 |
1666310400000 | 5840.1 |
1666569600000 | 5865.23 |
1666656000000 | 5944.87 |
1666742400000 | 6022.1 |
1666828800000 | 6028.37 |
1666915200000 | 5973.04 |
1667174400000 | 5981.71 |
1667260800000 | 6050.19 |
1667347200000 | 6058.19 |
1667433600000 | 5961.86 |
1667520000000 | 6100.89 |
1667779200000 | 6184.03 |
1667865600000 | 6252.24 |
1667952000000 | 6215.69 |
1668038400000 | 6348.45 |
1668124800000 | 6545.39 |
1668384000000 | 6537.21 |
1668470400000 | 6617.23 |
1668556800000 | 6586.91 |
1668643200000 | 6517.97 |
1668729600000 | 6564.09 |
1668988800000 | 6485.4 |
1669075200000 | 6539.34 |
1669161600000 | 6607.2299 |
1669248000000 | 6683.74 |
1669334400000 | 6665.85 |
1669593600000 | 6610.49 |
1669680000000 | 6640.67 |
1669766400000 | 6674.47 |
1669852800000 | 6808.91 |
1669939200000 | 6769.45 |
1670198400000 | 6781.95 |
1670284800000 | 6720.86 |
1670371200000 | 6669.71 |
1670457600000 | 6699.4799 |
1670544000000 | 6753.22 |
1670803200000 | 6692.72 |
1670889600000 | 6798.15 |
1670976000000 | 6823.44 |
1671062400000 | 6676.33 |
1671148800000 | 6610.53 |
1671408000000 | 6590.99 |
1671494400000 | 6606.47 |
1671580800000 | 6649.18 |
1671667200000 | 6642.36 |
1671753600000 | 6621.24 |
1672012800000 | 6628.5 |
1672099200000 | 6652.53 |
1672185600000 | 6628.12 |
1672272000000 | 6654.33 |
1672358400000 | 6628.61 |
1672617600000 | 6653.85 |
1672704000000 | 6671.89 |
1672790400000 | 6739.49 |
1672876800000 | 6707.15 |
1672963200000 | 6801.17 |
1673222400000 | 6929.34 |
1673308800000 | 6904.5 |
1673395200000 | 6941.96 |
1673481600000 | 7016.44 |
1673568000000 | 7082.65 |
1673827200000 | 7083.4 |
1673913600000 | 7097.89 |
1674000000000 | 7134.74 |
1674086400000 | 7053.68 |
1674172800000 | 7097.38 |
1674432000000 | 7139.22 |
1674518400000 | 7158.82 |
1674604800000 | 7166.73 |
1674691200000 | 7182.93 |
1674777600000 | 7193.06 |
1675036800000 | 7173.68 |
1675123200000 | 7139.44 |
1675209600000 | 7183.51 |
1675296000000 | 7236.78 |
1675382400000 | 7188.25 |
1675641600000 | 7060.56 |
1675728000000 | 7078.31 |
1675814400000 | 7106.99 |
1675900800000 | 7147.34 |
1675987200000 | 7073.84 |
1676246400000 | 7094.82 |
1676332800000 | 7108.26 |
1676419200000 | 7060.7 |
1676505600000 | 7088.2 |
1676592000000 | 7041.97 |
1676851200000 | 7072.39 |
1676937600000 | 7029.13 |
1677024000000 | 6959.89 |
1677110400000 | 6957.36 |
1677196800000 | 6871.65 |
1677456000000 | 6911.65 |
1677542400000 | 6896.27 |
1677628800000 | 6940.45 |
1677715200000 | 6928.39 |
1677801600000 | 6991.14 |
1678060800000 | 7039.97 |
1678147200000 | 6967.83 |
1678233600000 | 6937.36 |
1678320000000 | 6933.39 |
1678406400000 | 6873.79 |
1678665600000 | 6824.51 |
1678752000000 | 6790.13 |
1678838400000 | 6672.96 |
1678924800000 | 6704.74 |
1679011200000 | 6723.45 |
1679270400000 | 6735.14 |
1679356800000 | 6800.06 |
1679443200000 | 6850.91 |
1679529600000 | 6913.94 |
1679616000000 | 6829.8 |
1679875200000 | 6848.74 |
1679961600000 | 6891.92 |
1680048000000 | 6955.46 |
1680134400000 | 7030.53 |
1680220800000 | 7062.58 |
1680480000000 | 7097.8 |
1680566400000 | 7123.25 |
1680652800000 | 7089.58 |
1680739200000 | 7078.6 |
1680825600000 | 7085.85 |
1681084800000 | 7054.44 |
1681171200000 | 7128.82 |
1681257600000 | 7162.72 |
1681344000000 | 7217.09 |
1681430400000 | 7229.8 |
1681689600000 | 7205.82 |
1681776000000 | 7237.56 |
1681862400000 | 7204.83 |
1681948800000 | 7208.85 |
1682035200000 | 7184.98 |
1682294400000 | 7199.8 |
1682380800000 | 7146.39 |
1682467200000 | 7136.84 |
1682553600000 | 7146.02 |
1682640000000 | 7186.13 |
1682899200000 | 7177.92 |
1682985600000 | 7131.9 |
1683072000000 | 7158.71 |
1683158400000 | 7155.19 |
1683244800000 | 7206.9 |
1683504000000 | 7244.79 |
1683590400000 | 7213.22 |
1683676800000 | 7201.09 |
1683763200000 | 7176.12 |
1683849600000 | 7159.48 |
1684108800000 | 7190.9 |
1684195200000 | 7174.89 |
1684281600000 | 7143.16 |
1684368000000 | 7153.19 |
1684454400000 | 7186.52 |
1684713600000 | 7211.5 |
1684800000000 | 7165.56 |
1684886400000 | 7068.08 |
1684972800000 | 7013.65 |
1685059200000 | 7057.24 |
1685318400000 | 7071.42 |
1685404800000 | 7046.87 |
1685491200000 | 6948.68 |
1685577600000 | 7023.38 |
1685664000000 | 7140.87 |
1685923200000 | 7152.53 |
1686009600000 | 7171.79 |
1686096000000 | 7170.94 |
1686182400000 | 7185.59 |
1686268800000 | 7213.07 |
1686528000000 | 7220.84 |
1686614400000 | 7297.85 |
1686700800000 | 7350.62 |
1686787200000 | 7377.86 |
1686873600000 | 7412.56 |
1687132800000 | 7358.11 |
1687219200000 | 7307.63 |
1687305600000 | 7290.08 |
1687392000000 | 7257.27 |
1687478400000 | 7166.23 |
1687737600000 | 7169 |
1687824000000 | 7195.08 |
1687910400000 | 7213.06 |
1687996800000 | 7208.68 |
1688083200000 | 7259.4 |
1688342400000 | 7308.11 |
1688428800000 | 7312.85 |
1688515200000 | 7263.18 |
1688601600000 | 7129.68 |
1688688000000 | 7146 |
1688947200000 | 7155.48 |
1689033600000 | 7221.54 |
1689120000000 | 7348.51 |
1689206400000 | 7455.48 |
1689292800000 | 7477.9 |
1689552000000 | 7446.8 |
1689638400000 | 7468.31 |
1689724800000 | 7465.81 |
1689811200000 | 7446.47 |
1689897600000 | 7428.51 |
1690156800000 | 7434.6 |
1690243200000 | 7484.88 |
1690329600000 | 7479.96 |
1690416000000 | 7507.29 |
1690502400000 | 7531.49 |
1690761600000 | 7553.42 |
1690848000000 | 7494.55 |
1690934400000 | 7350.45 |
1691020800000 | 7311.75 |
1691107200000 | 7362.38 |
1691366400000 | 7356.1 |
1691452800000 | 7299.41 |
1691539200000 | 7328.88 |
1691625600000 | 7374.35 |
1691712000000 | 7302.25 |
1691971200000 | 7234.3 |
1692057600000 | 7202.27 |
1692144000000 | 7148.97 |
1692230400000 | 7103.79 |
1692316800000 | 7058.43 |
1692576000000 | 7043.27 |
1692662400000 | 7084.86 |
1692748800000 | 7124.32 |
1692835200000 | 7133.4 |
1692921600000 | 7063.69 |
1693180800000 | 7141.87 |
1693267200000 | 7211.96 |
1693353600000 | 7256.15 |
1693440000000 | 7224.28 |
1693526400000 | 7231.12 |
1693785600000 | 7258.52 |
1693872000000 | 7193.36 |
1693958400000 | 7169.45 |
1694044800000 | 7144.26 |
1694131200000 | 7137.31 |
1694390400000 | 7181.71 |
1694476800000 | 7170.19 |
1694563200000 | 7163.46 |
1694649600000 | 7233.85 |
1694736000000 | 7261.02 |
1694995200000 | 7209.34 |
1695081600000 | 7206.99 |
1695168000000 | 7220.56 |
1695254400000 | 7102.39 |
1695340800000 | 7105.73 |
1695600000000 | 7046.97 |
1695686400000 | 6995.74 |
1695772800000 | 6968.64 |
1695859200000 | 6981.98 |
1695945600000 | 7010.82 |
1696204800000 | 6931.5 |
1696291200000 | 6843.8 |
1696377600000 | 6787.41 |
1696464000000 | 6844.13 |
1696550400000 | 6882.05 |
1696809600000 | 6881.16 |
1696896000000 | 7003.21 |
1696982400000 | 7045.71 |
1697068800000 | 7050.14 |
1697155200000 | 6962.78 |
1697414400000 | 6955.49 |
1697500800000 | 6984.07 |
1697587200000 | 6920.05 |
1697673600000 | 6839.46 |
1697760000000 | 6783.12 |
1698019200000 | 6757.74 |
1698105600000 | 6766.95 |
1698192000000 | 6771.84 |
1698278400000 | 6701.01 |
1698364800000 | 6725.27 |
1698624000000 | 6746.01 |
1698710400000 | 6721.26 |
1698796800000 | 6776.1 |
1698883200000 | 6901.97 |
1698969600000 | 7000.26 |
1699228800000 | 7065.15 |
1699315200000 | 6993.86 |
1699401600000 | 6981.86 |
1699488000000 | 7026.01 |
1699574400000 | 6956.49 |
1699833600000 | 6993.36 |
1699920000000 | 7109.04 |
1700006400000 | 7209.41 |
1700092800000 | 7188.53 |
1700179200000 | 7228.43 |
1700438400000 | 7271.09 |
1700524800000 | 7276.6 |
1700611200000 | 7245.47 |
1700697600000 | 7278.37 |
1700784000000 | 7290.82 |
1701043200000 | 7265.38 |
1701129600000 | 7296.78 |
1701216000000 | 7302.3 |
1701302400000 | 7317.84 |
1701388800000 | 7326.62 |
1701648000000 | 7310.96 |
1701734400000 | 7284.53 |
1701820800000 | 7330.73 |
1701907200000 | 7322.94 |
1701993600000 | 7331.91 |
1702252800000 | 7330.37 |
1702339200000 | 7345.43 |
1702425600000 | 7357 |
1702512000000 | 7512.54 |
1702598400000 | 7518.25 |
1702857600000 | 7482.39 |
1702944000000 | 7529.84 |
1703030400000 | 7538.93 |
1703116800000 | 7543.93 |
1703203200000 | 7553.31 |
1703462400000 | 7556.71 |
1703548800000 | 7570.16 |
1703635200000 | 7651.58 |
1703721600000 | 7693.26 |
1703808000000 | 7686.93 |
1704153600000 | 7623.2 |
1704240000000 | 7535.37 |
1704326400000 | 7569.53 |
1704412800000 | 7579.99 |
1704672000000 | 7573.57 |
1704758400000 | 7549.37 |
1704844800000 | 7554.57 |
1704931200000 | 7553.07 |
1705017600000 | 7610.48 |
1705276800000 | 7591.27 |
1705363200000 | 7497.22 |
1705449600000 | 7374.89 |
1705536000000 | 7400 |
1705622400000 | 7443.02 |
1705881600000 | 7475.63 |
1705968000000 | 7459.74 |
1706054400000 | 7552.24 |
1706140800000 | 7552.87 |
1706227200000 | 7570.91 |
1706486400000 | 7595.59 |
1706572800000 | 7589.3 |
1706659200000 | 7617.4 |
1706745600000 | 7592.81 |
1706832000000 | 7584.55 |
1707091200000 | 7538.59 |
1707177600000 | 7601.38 |
1707264000000 | 7617.81 |
1707350400000 | 7597.92 |
1707436800000 | 7601.02 |
1707696000000 | 7611.02 |
1707782400000 | 7572.11 |
1707868800000 | 7585.12 |
1707955200000 | 7664.64 |
1708041600000 | 7728.84 |
1708300800000 | 7741.08 |
1708387200000 | 7761.25 |
1708473600000 | 7743.8 |
1708560000000 | 7813.82 |
1708646400000 | 7833.26 |
1708905600000 | 7823.9 |
1708992000000 | 7841.28 |
1709078400000 | 7794.96 |
1709164800000 | 7814.44 |
1709251200000 | 7867.75 |
1709510400000 | 7882.14 |
1709596800000 | 7868.72 |
1709683200000 | 7922.33 |
1709769600000 | 7986.09 |
1709856000000 | 8030.53 |
1710115200000 | 7975 |
1710201600000 | 8014.32 |
1710288000000 | 8022.24 |
1710374400000 | 8003.02 |
1710460800000 | 7956.12 |
1710720000000 | 7982.95 |
1710806400000 | 7959.5 |
1710892800000 | 7960.74 |
1710979200000 | 8068.48 |
1711065600000 | 8037.8 |
1711324800000 | 8024.85 |
1711411200000 | 8036.06 |
1711497600000 | 8046.44 |
1711584000000 | 8050.65 |
1711670400000 | 8064.12 |
1711929600000 | 8015.31 |
1712016000000 | 8013.14 |
1712102400000 | 8016.74 |
1712188800000 | 8068.72 |
1712275200000 | 8001.86 |
1712534400000 | 8050.88 |
1712620800000 | 8065.74 |
1712707200000 | 8017.46 |
1712793600000 | 7974.96 |
1712880000000 | 7928.72 |
1713139200000 | 7884.33 |
1713225600000 | 7747.29 |
1713312000000 | 7742.27 |
1713398400000 | 7781.96 |
1713484800000 | 7728.87 |
1713744000000 | 7785.66 |
1713830400000 | 7865.61 |
1713916800000 | 7906.38 |
1714003200000 | 7854.2 |
1714089600000 | 7906.91 |
1714348800000 | 7953.62 |
1714435200000 | 7931.02 |
1714521600000 | 7909.16 |
1714608000000 | 7958.22 |
1714694400000 | 8036.77 |
1714953600000 | 8073.6 |
1715040000000 | 8122.93 |
1715126400000 | 8091.35 |
1715212800000 | 8108.29 |
1715299200000 | 8159.45 |
1715558400000 | 8184.93 |
1715644800000 | 8202.54 |
1715731200000 | 8255.53 |
1715817600000 | 8300.82 |
1715904000000 | 8310.89 |
1716163200000 | 8329.3799 |
1716249600000 | 8300.62 |
1716336000000 | 8264.08 |
1716422400000 | 8254.92 |
1716508800000 | 8228.41 |
1716768000000 | 8282.95 |
1716854400000 | 8260.34 |
1716940800000 | 8131.94 |
1717027200000 | 8129.59 |
1717113600000 | 8159.91 |
1717372800000 | 8246.25 |
1717459200000 | 8187.54 |
1717545600000 | 8207.9599 |
1717632000000 | 8272.19 |
1717718400000 | 8230.86 |
1717977600000 | 8203.5 |
1718064000000 | 8144.03 |
1718150400000 | 8233.06 |
1718236800000 | 8154.88 |
1718323200000 | 8097.73 |
1718582400000 | 8072.34 |
1718668800000 | 8135.27 |
1718755200000 | 8170.43 |
1718841600000 | 8185.15 |
1718928000000 | 8121.52 |
1719187200000 | 8167.4 |
1719273600000 | 8181.63 |
1719360000000 | 8158.16 |
1719446400000 | 8143.96 |
1719532800000 | 8156.61 |
1719792000000 | 8169.32 |
1719878400000 | 8167.45 |
1719964800000 | 8260.6 |
1720051200000 | 8332.4 |
1720137600000 | 8321.1 |
1720396800000 | 8321.97 |
1720483200000 | 8305.04 |
1720569600000 | 8350.9599 |
1720656000000 | 8467.48 |
1720742400000 | 8502.7099 |
1721001600000 | 8464.7099 |
1721088000000 | 8432.99 |
1721174400000 | 8449.6299 |
1721260800000 | 8395.99 |
1721347200000 | 8307.73 |
1721606400000 | 8314.05 |
1721692800000 | 8317.64 |
1721779200000 | 8289.01 |
1721865600000 | 8191.58 |
1721952000000 | 8218.91 |
1722211200000 | 8239.07 |
1722297600000 | 8232.08 |
1722384000000 | 8363.73 |
1722470400000 | 8270.87 |
1722556800000 | 8083.56 |
1722816000000 | 7778.34 |
1722902400000 | 7899.01 |
1722988800000 | 8001.37 |
1723075200000 | 7982.84 |
1723161600000 | 8070.3 |
1723420800000 | 8074.66 |
1723507200000 | 8156.59 |
1723593600000 | 8234.65 |
1723680000000 | 8256.89 |
1723766400000 | 8367.41 |
1724025600000 | 8438.94 |
1724112000000 | 8466.69 |
1724198400000 | 8473.56 |
1724284800000 | 8481.4 |
1724371200000 | 8547.42 |
1724630400000 | 8568.99 |
1724716800000 | 8571.4599 |
1724803200000 | 8571.45 |
1724889600000 | 8567.32 |
1724976000000 | 8596.27 |
1725235200000 | 8576.14 |
1725321600000 | 8529.18 |
1725408000000 | 8430.03 |
1725494400000 | 8406.97 |
1725580800000 | 8381.42 |
1725840000000 | 8346.25 |
1725926400000 | 8314.8799 |
1726012800000 | 8294.23 |
1726099200000 | 8410.22 |
1726185600000 | 8477.9599 |
1726444800000 | 8498.86 |
1726531200000 | 8500.23 |
1726617600000 | 8472.79 |
1726704000000 | 8586.07 |
1726790400000 | 8554.9 |
1727049600000 | 8586.45 |
1727136000000 | 8676.93 |
1727222400000 | 8679.34 |
1727308800000 | 8824.14 |
1727395200000 | 8922.65 |
1727654400000 | 8831.39 |
1727740800000 | 8810.78 |
1727827200000 | 8795.45 |
1727913600000 | 8729.59 |
1728000000000 | 8728.73 |
1728259200000 | 8716.14 |
1728345600000 | 8775.04 |
1728432000000 | 8660.16 |
1728518400000 | 8642.19 |
1728604800000 | 8669.59 |
1728864000000 | 8686.48 |
1728950400000 | 8693.52 |
1729036800000 | 8643.66 |
1729123200000 | 8595.47 |
1729209600000 | 8596.6 |
1729468800000 | 8664.77 |
1729555200000 | 8589.7 |
1729641600000 | 8542.99 |
1729728000000 | 8497.98 |
1729814400000 | 8503.16 |
1730073600000 | 8470.83 |
1730160000000 | 8518.45 |
1730246400000 | 8504.9599 |
1730332800000 | 8463.22 |
1730419200000 | 8414.49 |
1730678400000 | 8424.3799 |
1730764800000 | 8434.59 |
1730851200000 | 8502.02 |
1730937600000 | 8411.95 |
1731024000000 | 8527.9 |
1731283200000 | 8448.83 |
1731369600000 | 8436.8 |
1731456000000 | 8290.79 |
1731542400000 | 8229.25 |
1731628800000 | 8214.08 |
1731888000000 | 8208.29 |
1731974400000 | 8244.09 |
1732060800000 | 8261.32 |
1732147200000 | 8225.98 |
1732233600000 | 8209.79 |
1732492800000 | 8269.19 |
1732579200000 | 8292.82 |
1732665600000 | 8248.92 |
1732752000000 | 8283.2 |
1732838400000 | 8288.04 |
STOXX World AC ex US | STOXX World AC | |
---|---|---|
2017 | 27.692980780487 | 24.682780882718 |
2018 | -14.001262283164 | -9.2162885694308 |
2019 | 22.516748179357 | 27.403740554759 |
2020 | 11.469826604695 | 16.906479220902 |
2021 | 7.8214457289585 | 18.425865202629 |
2022 | -15.911743364134 | -18.383146199958 |
2023 | 15.965941577492 | 22.779012152646 |
2024 | 8.9778280133551 | 22.547518679515 |
Methodology
The STOXX World AC ex US Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets excluding US covering approximately 85% of investable market capitalization. STOXX World AC ex US Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213334571 | SWXUSGR | .SWXUSGR | |
Price EUR | CH1213334589 | SWXUSP | .SWXUSP | |
Net Return EUR | CH1213334563 | SWXUSR | .SWXUSR | |
Gross Return USD | CH1213334548 | SWXUSGV | .SWXUSGV | |
Price USD | CH1213334555 | SWXUSL | .SWXUSL | |
Net Return USD | CH1213334530 | SWXUSV | SWXUSV INDEX | .SWXUSV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 2.689% |
NOVO NORDISK B | Health Care | Denmark | 1.242% |
TENCENT HOLDINGS | Technology | China | 1.140% |
ASML HLDG | Technology | Netherlands | 1.004% |
SAP | Technology | Germany | 0.876% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 0.821% |
NOVARTIS | Health Care | Switzerland | 0.769% |
ASTRAZENECA | Health Care | UK | 0.755% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 0.753% |
ROCHE HLDG P | Health Care | Switzerland | 0.736% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.