Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex US All Cap
Index Description
The STOXX World AC ex US All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding US. STOXX World AC ex US All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex US All Cap | 56,850.0 | 32,057.9 | 2.6 | 0.3 | 744.6 | 0.0 | 2.3 | 0.0 | 4.5 |
STOXX World AC All Cap | 119,328.3 | 91,536.1 | 6.3 | 0.4 | 3,608.4 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 13.2 |
---|---|
Technology | 12.9 |
Banks | 12.6 |
Health Care | 8.9 |
Energy | 5.3 |
Insurance | 4.7 |
Consumer Products and Services | 4.5 |
Financial Services | 4.4 |
Basic Resources | 4.0 |
Food, Beverage and Tobacco | 3.8 |
Country weighting
Japan | 16.6 |
---|---|
UK | 9.1 |
Canada | 7.8 |
China | 7.5 |
India | 6.6 |
France | 6.0 |
Taiwan | 5.4 |
Switzerland | 5.3 |
Germany | 5.1 |
Australia | 5.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex US All Cap | -0.9 | 7.8 | 13.4 | 8.5 | 32.0 | N/A | N/A | 13.4 | 2.8 | 5.7 |
STOXX World AC All Cap | 3.9 | 20.0 | 26.3 | 23.9 | 70.7 | N/A | N/A | 26.3 | 7.4 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex US All Cap | N/A | N/A | 11.0 | 14.1 | 15.8 | N/A | N/A | 0.8 | 0.0 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.3 | 14.5 | 17.3 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex US All Cap | 0.4 | 0.7 | 0.7 | 0.7 | 0.8 | 10.3 | 8.0 | 8.0 | 10.2 | 10.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex US All Cap | 0.5 | 0.8 | 0.8 | 0.7 | 0.7 | -5.7 | -1.5 | -1.4 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX World AC ex US All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex US All Cap | -0.3 | 14.6 | 12.0 | 12.0 | 1.8 | 3.2 | 1.1 | 16.0 |
STOXX World AC All Cap | -1.0 | 20.4 | 19.2 | 19.2 | 3.1 | 2.4 | 1.9 | 18.4 |
Performance and annual returns
STOXX World AC ex US All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 996.03 |
859248000000 | 1004.12 |
859334400000 | 1013.34 |
859420800000 | 1016.12 |
859507200000 | 1015.03 |
859766400000 | 1015 |
859852800000 | 1006.13 |
859939200000 | 1002.46 |
860025600000 | 1003.23 |
860112000000 | 997.71 |
860371200000 | 995.39 |
860457600000 | 997.09 |
860544000000 | 995.62 |
860630400000 | 994.54 |
860716800000 | 992.73 |
860976000000 | 984.08 |
861062400000 | 994.51 |
861148800000 | 999.08 |
861235200000 | 1003.34 |
861321600000 | 1008.33 |
861580800000 | 1018.33 |
861667200000 | 1015.69 |
861753600000 | 1024.22 |
861840000000 | 1025.99 |
861926400000 | 1019.68 |
862185600000 | 1017.88 |
862272000000 | 1024.78 |
862358400000 | 1032.22 |
862444800000 | 1040.15 |
862531200000 | 1044.21 |
862790400000 | 1048.43 |
862876800000 | 1065.02 |
862963200000 | 1064.08 |
863049600000 | 1071.52 |
863136000000 | 1084.84 |
863395200000 | 1089.96 |
863481600000 | 1098.3 |
863568000000 | 1108.32 |
863654400000 | 1109.14 |
863740800000 | 1115.25 |
864000000000 | 1115.13 |
864086400000 | 1125.41 |
864172800000 | 1122.62 |
864259200000 | 1114.43 |
864345600000 | 1124.23 |
864604800000 | 1125.98 |
864691200000 | 1120.08 |
864777600000 | 1126.26 |
864864000000 | 1123.47 |
864950400000 | 1114.29 |
865209600000 | 1118.92 |
865296000000 | 1124.6 |
865382400000 | 1126.45 |
865468800000 | 1130.9 |
865555200000 | 1139.04 |
865814400000 | 1146.27 |
865900800000 | 1150.64 |
865987200000 | 1151.78 |
866073600000 | 1148.9 |
866160000000 | 1151.68 |
866419200000 | 1162.18 |
866505600000 | 1157.71 |
866592000000 | 1155.76 |
866678400000 | 1159.79 |
866764800000 | 1161 |
867024000000 | 1165.5 |
867110400000 | 1165.14 |
867196800000 | 1180.56 |
867283200000 | 1183.67 |
867369600000 | 1174.71 |
867628800000 | 1172.91 |
867715200000 | 1175.77 |
867801600000 | 1182.09 |
867888000000 | 1193.64 |
867974400000 | 1188.14 |
868233600000 | 1193.09 |
868320000000 | 1188.59 |
868406400000 | 1189.81 |
868492800000 | 1190.39 |
868579200000 | 1188.09 |
868838400000 | 1194.08 |
868924800000 | 1185.24 |
869011200000 | 1199.05 |
869097600000 | 1197.96 |
869184000000 | 1188.81 |
869443200000 | 1178.89 |
869529600000 | 1183.94 |
869616000000 | 1190.29 |
869702400000 | 1188.05 |
869788800000 | 1186.18 |
870048000000 | 1183.07 |
870134400000 | 1179.73 |
870220800000 | 1184.24 |
870307200000 | 1186.15 |
870393600000 | 1172.94 |
870652800000 | 1165 |
870739200000 | 1157.22 |
870825600000 | 1168.62 |
870912000000 | 1170.33 |
870998400000 | 1180.12 |
871257600000 | 1160.43 |
871344000000 | 1162.5 |
871430400000 | 1158.42 |
871516800000 | 1154.7 |
871603200000 | 1154.03 |
871862400000 | 1139.26 |
871948800000 | 1143.66 |
872035200000 | 1154.07 |
872121600000 | 1157.45 |
872208000000 | 1140.72 |
872467200000 | 1139.29 |
872553600000 | 1134.42 |
872640000000 | 1127.24 |
872726400000 | 1114.01 |
872812800000 | 1096.19 |
873072000000 | 1088.15 |
873158400000 | 1095.61 |
873244800000 | 1113.1 |
873331200000 | 1109.38 |
873417600000 | 1121.23 |
873676800000 | 1121.22 |
873763200000 | 1127.02 |
873849600000 | 1119.25 |
873936000000 | 1107.84 |
874022400000 | 1105.13 |
874281600000 | 1114.46 |
874368000000 | 1116.04 |
874454400000 | 1120.84 |
874540800000 | 1127.46 |
874627200000 | 1128.81 |
874886400000 | 1135.09 |
874972800000 | 1133.34 |
875059200000 | 1149.46 |
875145600000 | 1149.3 |
875232000000 | 1149.33 |
875491200000 | 1149.02 |
875577600000 | 1157.25 |
875664000000 | 1160.49 |
875750400000 | 1155.06 |
875836800000 | 1164.83 |
876096000000 | 1164.15 |
876182400000 | 1160.72 |
876268800000 | 1164.36 |
876355200000 | 1154.06 |
876441600000 | 1155.01 |
876700800000 | 1157.13 |
876787200000 | 1159.23 |
876873600000 | 1155.8 |
876960000000 | 1161.69 |
877046400000 | 1144.92 |
877305600000 | 1133.17 |
877392000000 | 1136.02 |
877478400000 | 1134.69 |
877564800000 | 1105.61 |
877651200000 | 1103.67 |
877910400000 | 1079.01 |
877996800000 | 1043.41 |
878083200000 | 1079.32 |
878169600000 | 1065.64 |
878256000000 | 1071.34 |
878515200000 | 1087.77 |
878601600000 | 1091.11 |
878688000000 | 1093.95 |
878774400000 | 1089.62 |
878860800000 | 1062.71 |
879120000000 | 1061.25 |
879206400000 | 1060.79 |
879292800000 | 1038.86 |
879379200000 | 1037.95 |
879465600000 | 1036.62 |
879724800000 | 1066.49 |
879811200000 | 1068.83 |
879897600000 | 1051.29 |
879984000000 | 1061.39 |
880070400000 | 1078.73 |
880329600000 | 1066.1 |
880416000000 | 1044.33 |
880502400000 | 1047.1 |
880588800000 | 1055.02 |
880675200000 | 1056.3 |
880934400000 | 1066.65 |
881020800000 | 1071.86 |
881107200000 | 1069.96 |
881193600000 | 1072.05 |
881280000000 | 1073.17 |
881539200000 | 1079.63 |
881625600000 | 1087.99 |
881712000000 | 1080.72 |
881798400000 | 1062.49 |
881884800000 | 1056.34 |
882144000000 | 1054 |
882230400000 | 1062.18 |
882316800000 | 1083.7 |
882403200000 | 1077.92 |
882489600000 | 1052.23 |
882748800000 | 1043.29 |
882835200000 | 1046.61 |
882921600000 | 1047.01 |
883008000000 | 1053.28 |
883094400000 | 1051.52 |
883353600000 | 1065.22 |
883440000000 | 1073.55 |
883526400000 | 1072.58 |
883699200000 | 1074.54 |
883958400000 | 1070.6 |
884044800000 | 1060.65 |
884131200000 | 1060.51 |
884217600000 | 1049.59 |
884304000000 | 1034.16 |
884563200000 | 1007.72 |
884649600000 | 1024.41 |
884736000000 | 1037.98 |
884822400000 | 1037.2 |
884908800000 | 1060.24 |
885168000000 | 1075.54 |
885254400000 | 1078.13 |
885340800000 | 1085.45 |
885427200000 | 1081.2 |
885513600000 | 1094.15 |
885772800000 | 1098.77 |
885859200000 | 1110.81 |
885945600000 | 1113.17 |
886032000000 | 1110.38 |
886118400000 | 1110.41 |
886377600000 | 1134.47 |
886464000000 | 1144.05 |
886550400000 | 1148.28 |
886636800000 | 1158.04 |
886723200000 | 1155.05 |
886982400000 | 1156.09 |
887068800000 | 1162.9 |
887155200000 | 1164.65 |
887241600000 | 1157.55 |
887328000000 | 1149.36 |
887587200000 | 1147.78 |
887673600000 | 1155.29 |
887760000000 | 1159.02 |
887846400000 | 1159.86 |
887932800000 | 1157.98 |
888192000000 | 1165.42 |
888278400000 | 1160.29 |
888364800000 | 1168.74 |
888451200000 | 1181.67 |
888537600000 | 1192.3 |
888796800000 | 1209.57 |
888883200000 | 1205.99 |
888969600000 | 1192.73 |
889056000000 | 1172.1 |
889142400000 | 1189.38 |
889401600000 | 1194.36 |
889488000000 | 1198.76 |
889574400000 | 1197.22 |
889660800000 | 1196.79 |
889747200000 | 1215.5 |
890006400000 | 1212.45 |
890092800000 | 1221.65 |
890179200000 | 1211.74 |
890265600000 | 1215.53 |
890352000000 | 1224.5 |
890611200000 | 1230.58 |
890697600000 | 1233.56 |
890784000000 | 1243.27 |
890870400000 | 1246.54 |
890956800000 | 1245.3 |
891216000000 | 1228.14 |
891302400000 | 1230.96 |
891388800000 | 1230.13 |
891475200000 | 1225.57 |
891561600000 | 1225.59 |
891820800000 | 1243.23 |
891907200000 | 1242.46 |
891993600000 | 1253.74 |
892080000000 | 1255.6 |
892166400000 | 1328.14 |
892425600000 | 1391.13 |
892512000000 | 1476.85 |
892598400000 | 1477.36 |
892684800000 | 1458.5 |
892771200000 | 1451.02 |
893030400000 | 1456.9 |
893116800000 | 1462.1 |
893203200000 | 1457.74 |
893289600000 | 1448.52 |
893376000000 | 1441.53 |
893635200000 | 1404.36 |
893721600000 | 1414.02 |
893808000000 | 1411.24 |
893894400000 | 1434.88 |
893980800000 | 1444.23 |
894240000000 | 1458.18 |
894326400000 | 1454.02 |
894412800000 | 1445.13 |
894499200000 | 1428.07 |
894585600000 | 1433.01 |
894844800000 | 1447.07 |
894931200000 | 1435.27 |
895017600000 | 1430.68 |
895104000000 | 1429.51 |
895190400000 | 1423.1 |
895449600000 | 1402.92 |
895536000000 | 1417.37 |
895622400000 | 1434.91 |
895708800000 | 1446.97 |
895795200000 | 1446.85 |
896054400000 | 1448.72 |
896140800000 | 1445.81 |
896227200000 | 1416.13 |
896313600000 | 1414.56 |
896400000000 | 1413.13 |
896659200000 | 1400.05 |
896745600000 | 1409.68 |
896832000000 | 1414.77 |
896918400000 | 1409.39 |
897004800000 | 1414.97 |
897264000000 | 1419.2 |
897350400000 | 1416.91 |
897436800000 | 1396.09 |
897523200000 | 1369.05 |
897609600000 | 1353.82 |
897868800000 | 1327.93 |
897955200000 | 1341.4 |
898041600000 | 1383.64 |
898128000000 | 1387.09 |
898214400000 | 1388.81 |
898473600000 | 1371.85 |
898560000000 | 1371.7 |
898646400000 | 1374.82 |
898732800000 | 1388.71 |
898819200000 | 1383.56 |
899078400000 | 1392.48 |
899164800000 | 1402.6 |
899251200000 | 1421.03 |
899337600000 | 1421.72 |
899424000000 | 1430.08 |
899683200000 | 1429.92 |
899769600000 | 1437.45 |
899856000000 | 1441.31 |
899942400000 | 1428.62 |
900028800000 | 1421.11 |
900288000000 | 1434.53 |
900374400000 | 1450.17 |
900460800000 | 1458.93 |
900547200000 | 1467.03 |
900633600000 | 1481.29 |
900892800000 | 1485.96 |
900979200000 | 1473.23 |
901065600000 | 1447.78 |
901152000000 | 1439.49 |
901238400000 | 1436.84 |
901497600000 | 1410.88 |
901584000000 | 1417.17 |
901670400000 | 1408.91 |
901756800000 | 1415.09 |
901843200000 | 1406.89 |
902102400000 | 1378.67 |
902188800000 | 1376.1 |
902275200000 | 1358.07 |
902361600000 | 1342.3 |
902448000000 | 1346.8 |
902707200000 | 1324.97 |
902793600000 | 1286.34 |
902880000000 | 1299.16 |
902966400000 | 1291.67 |
903052800000 | 1292.91 |
903312000000 | 1287.57 |
903398400000 | 1315.76 |
903484800000 | 1328.21 |
903571200000 | 1322.37 |
903657600000 | 1284.88 |
903916800000 | 1281.11 |
904003200000 | 1295.79 |
904089600000 | 1265.63 |
904176000000 | 1228.3 |
904262400000 | 1222.76 |
904521600000 | 1217.89 |
904608000000 | 1213.5 |
904694400000 | 1234.85 |
904780800000 | 1226.86 |
904867200000 | 1231.4 |
905126400000 | 1267.17 |
905212800000 | 1278.57 |
905299200000 | 1259.15 |
905385600000 | 1239.54 |
905472000000 | 1226.28 |
905731200000 | 1250.09 |
905817600000 | 1247.35 |
905904000000 | 1255.7 |
905990400000 | 1219.8 |
906076800000 | 1210.17 |
906336000000 | 1174.05 |
906422400000 | 1192.9 |
906508800000 | 1216.45 |
906595200000 | 1223.47 |
906681600000 | 1202.12 |
906940800000 | 1220.06 |
907027200000 | 1220.95 |
907113600000 | 1191.08 |
907200000000 | 1152.79 |
907286400000 | 1134.06 |
907545600000 | 1115.55 |
907632000000 | 1156.79 |
907718400000 | 1186.56 |
907804800000 | 1160.87 |
907891200000 | 1172.67 |
908150400000 | 1215.55 |
908236800000 | 1215.38 |
908323200000 | 1224.11 |
908409600000 | 1244.44 |
908496000000 | 1274.65 |
908755200000 | 1273.09 |
908841600000 | 1296.78 |
908928000000 | 1289.54 |
909014400000 | 1290.93 |
909100800000 | 1289.34 |
909360000000 | 1278.73 |
909446400000 | 1302.53 |
909532800000 | 1283.86 |
909619200000 | 1294.5 |
909705600000 | 1313.9 |
909964800000 | 1345.25 |
910051200000 | 1339.06 |
910137600000 | 1363.88 |
910224000000 | 1346.63 |
910310400000 | 1339.9 |
910569600000 | 1319.94 |
910656000000 | 1307.5 |
910742400000 | 1323.02 |
910828800000 | 1305.23 |
910915200000 | 1312.43 |
911174400000 | 1343.57 |
911260800000 | 1339.58 |
911347200000 | 1336.72 |
911433600000 | 1354.61 |
911520000000 | 1376.35 |
911779200000 | 1389.76 |
911865600000 | 1390.72 |
911952000000 | 1384.94 |
912038400000 | 1403.16 |
912124800000 | 1399.22 |
912384000000 | 1379.64 |
912470400000 | 1353.65 |
912556800000 | 1360.06 |
912643200000 | 1366.45 |
912729600000 | 1363.48 |
912988800000 | 1361.82 |
913075200000 | 1372.01 |
913161600000 | 1381.18 |
913248000000 | 1386.39 |
913334400000 | 1370.36 |
913593600000 | 1361.98 |
913680000000 | 1355.65 |
913766400000 | 1360.7 |
913852800000 | 1371.74 |
913939200000 | 1379.27 |
914198400000 | 1398.74 |
914284800000 | 1392.58 |
914371200000 | 1406.64 |
914457600000 | 1398.94 |
914544000000 | 1460.39 |
914803200000 | 1528.21 |
914889600000 | 1538.12 |
914976000000 | 1528.16 |
915062400000 | 1536.55 |
915408000000 | 1571.9 |
915494400000 | 1575.81 |
915580800000 | 1594.6 |
915667200000 | 1601.13 |
915753600000 | 1592.28 |
916012800000 | 1579.74 |
916099200000 | 1556.45 |
916185600000 | 1515.93 |
916272000000 | 1522.89 |
916358400000 | 1533.18 |
916617600000 | 1562.27 |
916704000000 | 1556.54 |
916790400000 | 1575.08 |
916876800000 | 1563.27 |
916963200000 | 1528.74 |
917222400000 | 1527.9 |
917308800000 | 1538.58 |
917395200000 | 1536.89 |
917481600000 | 1532.91 |
917568000000 | 1542.07 |
917827200000 | 1551.1 |
917913600000 | 1556.51 |
918000000000 | 1537.32 |
918086400000 | 1539.31 |
918172800000 | 1521.56 |
918432000000 | 1518.91 |
918518400000 | 1497.06 |
918604800000 | 1490.83 |
918691200000 | 1498.49 |
918777600000 | 1515.17 |
919036800000 | 1513.09 |
919123200000 | 1508.66 |
919209600000 | 1501.84 |
919296000000 | 1501.35 |
919382400000 | 1488.11 |
919641600000 | 1502.98 |
919728000000 | 1514.14 |
919814400000 | 1520.77 |
919900800000 | 1514.13 |
919987200000 | 1509.92 |
920246400000 | 1488.18 |
920332800000 | 1484.8 |
920419200000 | 1473.39 |
920505600000 | 1474.87 |
920592000000 | 1508.84 |
920851200000 | 1515.51 |
920937600000 | 1527.6 |
921024000000 | 1545.56 |
921110400000 | 1557.25 |
921196800000 | 1564.05 |
921456000000 | 1568.89 |
921542400000 | 1581.6 |
921628800000 | 1584.76 |
921715200000 | 1572.99 |
921801600000 | 1594.57 |
922060800000 | 1586 |
922147200000 | 1567.36 |
922233600000 | 1544.93 |
922320000000 | 1565.41 |
922406400000 | 1556.99 |
922665600000 | 1565.37 |
922752000000 | 1564.36 |
922838400000 | 1577.47 |
922924800000 | 1587.3 |
923011200000 | 1665.82 |
923270400000 | 1735.69 |
923356800000 | 1840.15 |
923443200000 | 1844.9 |
923529600000 | 1858.41 |
923616000000 | 1864.64 |
923875200000 | 1859.32 |
923961600000 | 1875.33 |
924048000000 | 1884.02 |
924134400000 | 1870.49 |
924220800000 | 1881.17 |
924480000000 | 1892.06 |
924566400000 | 1855.11 |
924652800000 | 1847.29 |
924739200000 | 1872.02 |
924825600000 | 1876.61 |
925084800000 | 1885.41 |
925171200000 | 1910.8 |
925257600000 | 1908.08 |
925344000000 | 1897.71 |
925430400000 | 1898.7 |
925689600000 | 1902.11 |
925776000000 | 1912.3 |
925862400000 | 1909.26 |
925948800000 | 1925.3 |
926035200000 | 1906.18 |
926294400000 | 1908.58 |
926380800000 | 1899.22 |
926467200000 | 1889.96 |
926553600000 | 1893.98 |
926640000000 | 1870.88 |
926899200000 | 1838.36 |
926985600000 | 1852.01 |
927072000000 | 1850.26 |
927158400000 | 1856.07 |
927244800000 | 1852.86 |
927504000000 | 1854.09 |
927590400000 | 1833.16 |
927676800000 | 1821.24 |
927763200000 | 1814.51 |
927849600000 | 1810.17 |
928108800000 | 1814.76 |
928195200000 | 1829.65 |
928281600000 | 1827.86 |
928368000000 | 1833.97 |
928454400000 | 1843.91 |
928713600000 | 1861.77 |
928800000000 | 1886.43 |
928886400000 | 1892.18 |
928972800000 | 1894.49 |
929059200000 | 1918.07 |
929318400000 | 1892.35 |
929404800000 | 1892.15 |
929491200000 | 1896.55 |
929577600000 | 1917.9 |
929664000000 | 1925.18 |
929923200000 | 1938.16 |
930009600000 | 1936.55 |
930096000000 | 1918.33 |
930182400000 | 1914.16 |
930268800000 | 1906.84 |
930528000000 | 1904.87 |
930614400000 | 1907.57 |
930700800000 | 1907.34 |
930787200000 | 1931.22 |
930873600000 | 1946.61 |
931132800000 | 1966.54 |
931219200000 | 1960.63 |
931305600000 | 1951.79 |
931392000000 | 1944.37 |
931478400000 | 1942.37 |
931737600000 | 1947.42 |
931824000000 | 1932.64 |
931910400000 | 1944.4 |
931996800000 | 1959.87 |
932083200000 | 1952.08 |
932342400000 | 1975.07 |
932428800000 | 1959.39 |
932515200000 | 1953.35 |
932601600000 | 1933.22 |
932688000000 | 1909.83 |
932947200000 | 1904.09 |
933033600000 | 1913.13 |
933120000000 | 1931.13 |
933206400000 | 1924 |
933292800000 | 1946.21 |
933552000000 | 1940.21 |
933638400000 | 1938.58 |
933724800000 | 1937.96 |
933811200000 | 1896.86 |
933897600000 | 1892.73 |
934156800000 | 1897.34 |
934243200000 | 1880.41 |
934329600000 | 1879.87 |
934416000000 | 1910.42 |
934502400000 | 1919.67 |
934761600000 | 1943.89 |
934848000000 | 1942.26 |
934934400000 | 1954.34 |
935020800000 | 1955.96 |
935107200000 | 1979.29 |
935366400000 | 1984.74 |
935452800000 | 1987.57 |
935539200000 | 1987.22 |
935625600000 | 1981.47 |
935712000000 | 1983.8 |
935971200000 | 1994.39 |
936057600000 | 1970.52 |
936144000000 | 1997.48 |
936230400000 | 1989.2 |
936316800000 | 2003.72 |
936576000000 | 2021.59 |
936662400000 | 2007.71 |
936748800000 | 2005.31 |
936835200000 | 2032.85 |
936921600000 | 2017.03 |
937180800000 | 2028.81 |
937267200000 | 2015.53 |
937353600000 | 2015.21 |
937440000000 | 1989.45 |
937526400000 | 1989.4 |
937785600000 | 2000.63 |
937872000000 | 2007.05 |
937958400000 | 1978.43 |
938044800000 | 1995.01 |
938131200000 | 1957.93 |
938390400000 | 1964.85 |
938476800000 | 1968.59 |
938563200000 | 1967.21 |
938649600000 | 1991.51 |
938736000000 | 1996.75 |
938995200000 | 2007.64 |
939081600000 | 2011.72 |
939168000000 | 2011.3 |
939254400000 | 2031.78 |
939340800000 | 2027.7 |
939600000000 | 2034.93 |
939686400000 | 2041.99 |
939772800000 | 2020.38 |
939859200000 | 2008.6 |
939945600000 | 1992.63 |
940204800000 | 1955.66 |
940291200000 | 1979.84 |
940377600000 | 1983.64 |
940464000000 | 1987.35 |
940550400000 | 1998.42 |
940809600000 | 2000.51 |
940896000000 | 2006.77 |
940982400000 | 1990.34 |
941068800000 | 2005.78 |
941155200000 | 2047.49 |
941414400000 | 2048.16 |
941500800000 | 2051.74 |
941587200000 | 2051.39 |
941673600000 | 2058.62 |
941760000000 | 2063.43 |
942019200000 | 2059.84 |
942105600000 | 2070.83 |
942192000000 | 2095.08 |
942278400000 | 2102.42 |
942364800000 | 2090.9 |
942624000000 | 2105.4 |
942710400000 | 2098.61 |
942796800000 | 2114.79 |
942883200000 | 2121.52 |
942969600000 | 2128.5 |
943228800000 | 2130.54 |
943315200000 | 2137.25 |
943401600000 | 2121.46 |
943488000000 | 2137.94 |
943574400000 | 2159.03 |
943833600000 | 2153.88 |
943920000000 | 2128.1 |
944006400000 | 2132.74 |
944092800000 | 2136.66 |
944179200000 | 2161.09 |
944438400000 | 2189.51 |
944524800000 | 2198.55 |
944611200000 | 2193.28 |
944697600000 | 2193.5 |
944784000000 | 2193.13 |
945043200000 | 2194.35 |
945129600000 | 2179.69 |
945216000000 | 2166.65 |
945302400000 | 2189.75 |
945388800000 | 2197.66 |
945648000000 | 2213.41 |
945734400000 | 2206.34 |
945820800000 | 2234.92 |
945907200000 | 2260.17 |
945993600000 | 2268.53 |
946252800000 | 2276.58 |
946339200000 | 2287.78 |
946425600000 | 2300.35 |
946512000000 | 2320.79 |
946598400000 | 2325.95 |
946857600000 | 2344.52 |
946944000000 | 2301.77 |
947030400000 | 2239.91 |
947116800000 | 2206.56 |
947203200000 | 2233.8 |
947462400000 | 2258.02 |
947548800000 | 2272.06 |
947635200000 | 2260.13 |
947721600000 | 2270.14 |
947808000000 | 2286.04 |
948067200000 | 2310.68 |
948153600000 | 2275.3 |
948240000000 | 2257.37 |
948326400000 | 2258.26 |
948412800000 | 2248.8 |
948672000000 | 2246.81 |
948758400000 | 2217.22 |
948844800000 | 2242.18 |
948931200000 | 2255.76 |
949017600000 | 2234.7 |
949276800000 | 2200.99 |
949363200000 | 2212.68 |
949449600000 | 2242.23 |
949536000000 | 2285.52 |
949622400000 | 2287.06 |
949881600000 | 2272.35 |
949968000000 | 2304.07 |
950054400000 | 2323.98 |
950140800000 | 2307.78 |
950227200000 | 2305.41 |
950486400000 | 2281.19 |
950572800000 | 2248.95 |
950659200000 | 2269.5 |
950745600000 | 2288.87 |
950832000000 | 2277.64 |
951091200000 | 2248.15 |
951177600000 | 2251.96 |
951264000000 | 2273.6 |
951350400000 | 2284.41 |
951436800000 | 2288.66 |
951696000000 | 2263.16 |
951782400000 | 2269.15 |
951868800000 | 2313.23 |
951955200000 | 2330.91 |
952041600000 | 2333.48 |
952300800000 | 2339.27 |
952387200000 | 2321.88 |
952473600000 | 2306.29 |
952560000000 | 2333.77 |
952646400000 | 2337.86 |
952905600000 | 2285.45 |
952992000000 | 2278.79 |
953078400000 | 2249.64 |
953164800000 | 2287.43 |
953251200000 | 2305.48 |
953510400000 | 2321.65 |
953596800000 | 2316.55 |
953683200000 | 2307.12 |
953769600000 | 2315.59 |
953856000000 | 2349.92 |
954115200000 | 2351.53 |
954201600000 | 2362.54 |
954288000000 | 2355.95 |
954374400000 | 2313.69 |
954460800000 | 2329.45 |
954720000000 | 2298.96 |
954806400000 | 2291.09 |
954892800000 | 2264.13 |
954979200000 | 2287.23 |
955065600000 | 2306.97 |
955324800000 | 2314.05 |
955411200000 | 2275.37 |
955497600000 | 2271.78 |
955584000000 | 2251.77 |
955670400000 | 2204.52 |
955929600000 | 2136.84 |
956016000000 | 2165.68 |
956102400000 | 2176 |
956188800000 | 2185.33 |
956275200000 | 2186 |
956534400000 | 2173.77 |
956620800000 | 2177.37 |
956707200000 | 2180.51 |
956793600000 | 2148.92 |
956880000000 | 2167.66 |
957139200000 | 2182.66 |
957225600000 | 2205.55 |
957312000000 | 2155.86 |
957398400000 | 2155.65 |
957484800000 | 2168.79 |
957744000000 | 2149.06 |
957830400000 | 2126.29 |
957916800000 | 2105.47 |
958003200000 | 2101.81 |
958089600000 | 2141.1 |
958348800000 | 2126.78 |
958435200000 | 2148.86 |
958521600000 | 2113.05 |
958608000000 | 2106.81 |
958694400000 | 2068.11 |
958953600000 | 2036.04 |
959040000000 | 2043.05 |
959126400000 | 2025.21 |
959212800000 | 2055.83 |
959299200000 | 2071.59 |
959558400000 | 2085.73 |
959644800000 | 2117.29 |
959731200000 | 2124.92 |
959817600000 | 2146.32 |
959904000000 | 2211.16 |
960163200000 | 2223.25 |
960249600000 | 2233.18 |
960336000000 | 2232 |
960422400000 | 2220.93 |
960508800000 | 2216.53 |
960768000000 | 2218.53 |
960854400000 | 2217.09 |
960940800000 | 2223.11 |
961027200000 | 2202.01 |
961113600000 | 2211.83 |
961372800000 | 2216.13 |
961459200000 | 2228.49 |
961545600000 | 2212.6 |
961632000000 | 2203.08 |
961718400000 | 2181.35 |
961977600000 | 2177.08 |
962064000000 | 2190.78 |
962150400000 | 2194.17 |
962236800000 | 2176.95 |
962323200000 | 2195.19 |
962582400000 | 2217.48 |
962668800000 | 2214.66 |
962755200000 | 2209.4 |
962841600000 | 2204.1 |
962928000000 | 2222.53 |
963187200000 | 2231.52 |
963273600000 | 2224.04 |
963360000000 | 2214.45 |
963446400000 | 2205.06 |
963532800000 | 2215.27 |
963792000000 | 2219.71 |
963878400000 | 2189.07 |
963964800000 | 2179.71 |
964051200000 | 2198.15 |
964137600000 | 2179.22 |
964396800000 | 2168.43 |
964483200000 | 2168.61 |
964569600000 | 2171.52 |
964656000000 | 2131.81 |
964742400000 | 2097.07 |
965001600000 | 2107.77 |
965088000000 | 2108.71 |
965174400000 | 2108.05 |
965260800000 | 2077.96 |
965347200000 | 2089.26 |
965606400000 | 2106.98 |
965692800000 | 2099.56 |
965779200000 | 2118.13 |
965865600000 | 2120.53 |
965952000000 | 2120.86 |
966211200000 | 2131.46 |
966297600000 | 2148.47 |
966384000000 | 2160.39 |
966470400000 | 2150.3 |
966556800000 | 2141.96 |
966816000000 | 2131.36 |
966902400000 | 2134.91 |
966988800000 | 2139.69 |
967075200000 | 2146.11 |
967161600000 | 2157.06 |
967420800000 | 2160.73 |
967507200000 | 2150.95 |
967593600000 | 2135.26 |
967680000000 | 2134.23 |
967766400000 | 2177.16 |
968025600000 | 2188.93 |
968112000000 | 2160.34 |
968198400000 | 2121.28 |
968284800000 | 2125.13 |
968371200000 | 2094.23 |
968630400000 | 2068.06 |
968716800000 | 2059.13 |
968803200000 | 2048.32 |
968889600000 | 2058.4 |
968976000000 | 2038.63 |
969235200000 | 2014.59 |
969321600000 | 2013.65 |
969408000000 | 2009.36 |
969494400000 | 2001.78 |
969580800000 | 1992.47 |
969840000000 | 2015.56 |
969926400000 | 2012.95 |
970012800000 | 2006.23 |
970099200000 | 2002.25 |
970185600000 | 2013.08 |
970444800000 | 2012.74 |
970531200000 | 2020.54 |
970617600000 | 2014.25 |
970704000000 | 2014.52 |
970790400000 | 2006.02 |
971049600000 | 1978.02 |
971136000000 | 1981.06 |
971222400000 | 1938.79 |
971308800000 | 1933.21 |
971395200000 | 1923.13 |
971654400000 | 1931.04 |
971740800000 | 1912.35 |
971827200000 | 1870.6 |
971913600000 | 1900.3 |
972000000000 | 1923.61 |
972259200000 | 1922.29 |
972345600000 | 1946.47 |
972432000000 | 1908.29 |
972518400000 | 1902.15 |
972604800000 | 1919.44 |
972864000000 | 1914.42 |
972950400000 | 1935.31 |
973036800000 | 1966.86 |
973123200000 | 1968.08 |
973209600000 | 1986.05 |
973468800000 | 1984.64 |
973555200000 | 1986.21 |
973641600000 | 1977.07 |
973728000000 | 1967.82 |
973814400000 | 1941.89 |
974073600000 | 1908.87 |
974160000000 | 1933.27 |
974246400000 | 1935.39 |
974332800000 | 1913.64 |
974419200000 | 1904.55 |
974678400000 | 1873.24 |
974764800000 | 1868.86 |
974851200000 | 1837.84 |
974937600000 | 1838 |
975024000000 | 1852.68 |
975283200000 | 1886.51 |
975369600000 | 1870.16 |
975456000000 | 1857.03 |
975542400000 | 1855.76 |
975628800000 | 1883.17 |
975888000000 | 1880.91 |
975974400000 | 1903.21 |
976060800000 | 1920.84 |
976147200000 | 1908.89 |
976233600000 | 1916.2 |
976492800000 | 1937.53 |
976579200000 | 1930.7 |
976665600000 | 1920.5 |
976752000000 | 1912.4 |
976838400000 | 1886.89 |
977097600000 | 1888.4 |
977184000000 | 1883.89 |
977270400000 | 1855.64 |
977356800000 | 1840.68 |
977443200000 | 1852.62 |
977702400000 | 1928.35 |
977788800000 | 1978.09 |
977875200000 | 2043.63 |
977961600000 | 2052.31 |
978048000000 | 2061.46 |
978393600000 | 2058.86 |
978480000000 | 2029.41 |
978566400000 | 2070.44 |
978652800000 | 2076.78 |
978912000000 | 2060.72 |
978998400000 | 2033.61 |
979084800000 | 2018.09 |
979171200000 | 2033.6 |
979257600000 | 2038.24 |
979516800000 | 2034.5 |
979603200000 | 2029.45 |
979689600000 | 2049.86 |
979776000000 | 2071.75 |
979862400000 | 2072.16 |
980121600000 | 2081.63 |
980208000000 | 2077.32 |
980294400000 | 2066.08 |
980380800000 | 2068.72 |
980467200000 | 2067.39 |
980726400000 | 2065.5 |
980812800000 | 2081.63 |
980899200000 | 2094.69 |
980985600000 | 2095.84 |
981072000000 | 2076.79 |
981331200000 | 2071.59 |
981417600000 | 2064.13 |
981504000000 | 2040.84 |
981590400000 | 2019.58 |
981676800000 | 2013.35 |
981936000000 | 2032.48 |
982022400000 | 2022.72 |
982108800000 | 2006.33 |
982195200000 | 2012.81 |
982281600000 | 1985.83 |
982540800000 | 1985.03 |
982627200000 | 1966.47 |
982713600000 | 1943.9 |
982800000000 | 1928.64 |
982886400000 | 1934.52 |
983145600000 | 1937.71 |
983232000000 | 1942.71 |
983318400000 | 1936 |
983404800000 | 1928.14 |
983491200000 | 1914.29 |
983750400000 | 1924.16 |
983836800000 | 1954.96 |
983923200000 | 1952.83 |
984009600000 | 1951.61 |
984096000000 | 1936.01 |
984355200000 | 1882.28 |
984441600000 | 1843.44 |
984528000000 | 1808.61 |
984614400000 | 1816.77 |
984700800000 | 1789.65 |
984960000000 | 1783.7 |
985046400000 | 1807.18 |
985132800000 | 1793.87 |
985219200000 | 1731.31 |
985305600000 | 1769.98 |
985564800000 | 1831.33 |
985651200000 | 1848.52 |
985737600000 | 1827.16 |
985824000000 | 1795.52 |
985910400000 | 1787.78 |
986169600000 | 1778.24 |
986256000000 | 1769.37 |
986342400000 | 1782.12 |
986428800000 | 1812.88 |
986515200000 | 1818.52 |
986774400000 | 1810.04 |
986860800000 | 1820.32 |
986947200000 | 1836.24 |
987033600000 | 1852.39 |
987120000000 | 1845.67 |
987379200000 | 1841.95 |
987465600000 | 1828.25 |
987552000000 | 1875.23 |
987638400000 | 1910.26 |
987724800000 | 1900.16 |
987984000000 | 1886.41 |
988070400000 | 1884.02 |
988156800000 | 1890.64 |
988243200000 | 1905.07 |
988329600000 | 1911.55 |
988588800000 | 1921.47 |
988675200000 | 1944.16 |
988761600000 | 1951.02 |
988848000000 | 1928.84 |
988934400000 | 1940.23 |
989193600000 | 1946.48 |
989280000000 | 1927.86 |
989366400000 | 1916.65 |
989452800000 | 1952.9 |
989539200000 | 1953.93 |
989798400000 | 1921.78 |
989884800000 | 1944.09 |
989971200000 | 1947.05 |
990057600000 | 1973.53 |
990144000000 | 1977.42 |
990403200000 | 1985.85 |
990489600000 | 1979.89 |
990576000000 | 1970.21 |
990662400000 | 1969.56 |
990748800000 | 1961.64 |
991008000000 | 1955.9 |
991094400000 | 1951.17 |
991180800000 | 1924.97 |
991267200000 | 1912.39 |
991353600000 | 1912.27 |
991612800000 | 1917.48 |
991699200000 | 1929.3 |
991785600000 | 1919.35 |
991872000000 | 1924.17 |
991958400000 | 1922.92 |
992217600000 | 1896.74 |
992304000000 | 1870.13 |
992390400000 | 1881.83 |
992476800000 | 1877.29 |
992563200000 | 1859.35 |
992822400000 | 1840.69 |
992908800000 | 1835.71 |
992995200000 | 1828.45 |
993081600000 | 1840.17 |
993168000000 | 1849.06 |
993427200000 | 1852.09 |
993513600000 | 1834.42 |
993600000000 | 1830.3 |
993686400000 | 1819.27 |
993772800000 | 1845.53 |
994032000000 | 1853.73 |
994118400000 | 1842.38 |
994204800000 | 1826.29 |
994291200000 | 1799.09 |
994377600000 | 1776.91 |
994636800000 | 1771.49 |
994723200000 | 1773.74 |
994809600000 | 1755.19 |
994896000000 | 1776.04 |
994982400000 | 1775.66 |
995241600000 | 1765.55 |
995328000000 | 1757.18 |
995414400000 | 1755.88 |
995500800000 | 1771.56 |
995587200000 | 1763.64 |
995846400000 | 1747.83 |
995932800000 | 1743.25 |
996019200000 | 1740.3 |
996105600000 | 1746.92 |
996192000000 | 1764.09 |
996451200000 | 1762.97 |
996537600000 | 1783.93 |
996624000000 | 1804.53 |
996710400000 | 1824.45 |
996796800000 | 1813.27 |
997056000000 | 1806.62 |
997142400000 | 1803.19 |
997228800000 | 1791.12 |
997315200000 | 1778.83 |
997401600000 | 1771.97 |
997660800000 | 1772.28 |
997747200000 | 1807.13 |
997833600000 | 1817.06 |
997920000000 | 1798.46 |
998006400000 | 1783.33 |
998265600000 | 1770.36 |
998352000000 | 1788.52 |
998438400000 | 1788.84 |
998524800000 | 1786.56 |
998611200000 | 1797.24 |
998870400000 | 1803.93 |
998956800000 | 1791.51 |
999043200000 | 1777.79 |
999129600000 | 1762.78 |
999216000000 | 1753.89 |
999475200000 | 1727.23 |
999561600000 | 1729.38 |
999648000000 | 1730.75 |
999734400000 | 1723.7 |
999820800000 | 1704.33 |
1000080000000 | 1674.29 |
1000166400000 | 1631.96 |
1000252800000 | 1604.85 |
1000339200000 | 1619.4 |
1000425600000 | 1590.97 |
1000684800000 | 1586.22 |
1000771200000 | 1584.87 |
1000857600000 | 1576.36 |
1000944000000 | 1528.7 |
1001030400000 | 1477.83 |
1001289600000 | 1523.25 |
1001376000000 | 1545.71 |
1001462400000 | 1552.8 |
1001548800000 | 1556.42 |
1001635200000 | 1591.19 |
1001894400000 | 1582.13 |
1001980800000 | 1593.05 |
1002067200000 | 1592.7 |
1002153600000 | 1633.41 |
1002240000000 | 1634.2 |
1002499200000 | 1632.43 |
1002585600000 | 1617.14 |
1002672000000 | 1637.18 |
1002758400000 | 1656.17 |
1002844800000 | 1667.57 |
1003104000000 | 1642.71 |
1003190400000 | 1654.69 |
1003276800000 | 1674.32 |
1003363200000 | 1649.35 |
1003449600000 | 1629.95 |
1003708800000 | 1635.19 |
1003795200000 | 1665.81 |
1003881600000 | 1673.77 |
1003968000000 | 1660.13 |
1004054400000 | 1680.4 |
1004313600000 | 1666.85 |
1004400000000 | 1634.65 |
1004486400000 | 1641.23 |
1004572800000 | 1653.92 |
1004659200000 | 1682.87 |
1004918400000 | 1714.93 |
1005004800000 | 1722.88 |
1005091200000 | 1721.57 |
1005177600000 | 1744.96 |
1005264000000 | 1731.69 |
1005523200000 | 1707.22 |
1005609600000 | 1721.12 |
1005696000000 | 1729.5 |
1005782400000 | 1741.51 |
1005868800000 | 1752.8 |
1006128000000 | 1766.21 |
1006214400000 | 1753.63 |
1006300800000 | 1746.84 |
1006387200000 | 1752.97 |
1006473600000 | 1750.38 |
1006732800000 | 1767.81 |
1006819200000 | 1755.9 |
1006905600000 | 1736.89 |
1006992000000 | 1731.42 |
1007078400000 | 1744.73 |
1007337600000 | 1727.84 |
1007424000000 | 1742.46 |
1007510400000 | 1782.44 |
1007596800000 | 1801.9 |
1007683200000 | 1784.88 |
1007942400000 | 1756.24 |
1008028800000 | 1756.17 |
1008115200000 | 1765 |
1008201600000 | 1729.56 |
1008288000000 | 1728.46 |
1008547200000 | 1742.48 |
1008633600000 | 1743.33 |
1008720000000 | 1729.87 |
1008806400000 | 1723.32 |
1008892800000 | 1724.15 |
1009152000000 | 1723.56 |
1009238400000 | 1716.16 |
1009324800000 | 1719.16 |
1009411200000 | 1742.07 |
1009497600000 | 1760.22 |
1009756800000 | 1761.82 |
1009929600000 | 1768.87 |
1010016000000 | 1787.26 |
1010102400000 | 1803.28 |
1010361600000 | 1795.5 |
1010448000000 | 1771.02 |
1010534400000 | 1765.76 |
1010620800000 | 1750.77 |
1010707200000 | 1753.51 |
1010966400000 | 1731.91 |
1011052800000 | 1726.44 |
1011139200000 | 1706.94 |
1011225600000 | 1715.48 |
1011312000000 | 1721.73 |
1011571200000 | 1717.85 |
1011657600000 | 1709.88 |
1011744000000 | 1706.6 |
1011830400000 | 1721.63 |
1011916800000 | 1706.48 |
1012176000000 | 1718.11 |
1012262400000 | 1699.33 |
1012348800000 | 1679.48 |
1012435200000 | 1691.37 |
1012521600000 | 1694.7 |
1012780800000 | 1688.58 |
1012867200000 | 1657.91 |
1012953600000 | 1649.41 |
1013040000000 | 1662.53 |
1013126400000 | 1667.1 |
1013385600000 | 1686.24 |
1013472000000 | 1693.46 |
1013558400000 | 1697.56 |
1013644800000 | 1716.71 |
1013731200000 | 1705.56 |
1013990400000 | 1699.48 |
1014076800000 | 1674.89 |
1014163200000 | 1658.49 |
1014249600000 | 1675.37 |
1014336000000 | 1671.71 |
1014595200000 | 1677.11 |
1014681600000 | 1675.54 |
1014768000000 | 1706.74 |
1014854400000 | 1710.89 |
1014940800000 | 1726.33 |
1015200000000 | 1780.3 |
1015286400000 | 1777.18 |
1015372800000 | 1792.12 |
1015459200000 | 1823.06 |
1015545600000 | 1818.09 |
1015804800000 | 1822.89 |
1015891200000 | 1802.15 |
1015977600000 | 1793.65 |
1016064000000 | 1805.28 |
1016150400000 | 1818.09 |
1016409600000 | 1816.46 |
1016496000000 | 1826.13 |
1016582400000 | 1819 |
1016668800000 | 1810.43 |
1016755200000 | 1802.52 |
1017014400000 | 1790.76 |
1017100800000 | 1790.9 |
1017187200000 | 1796.07 |
1017273600000 | 1807.48 |
1017360000000 | 1800.37 |
1017619200000 | 1807.82 |
1017705600000 | 1805.8 |
1017792000000 | 1811.63 |
1017878400000 | 1801.8 |
1017964800000 | 1806.87 |
1018224000000 | 1785.07 |
1018310400000 | 1788.38 |
1018396800000 | 1802.44 |
1018483200000 | 1784.99 |
1018569600000 | 1783.51 |
1018828800000 | 1795.02 |
1018915200000 | 1822.97 |
1019001600000 | 1843.05 |
1019088000000 | 1840.1 |
1019174400000 | 1842.92 |
1019433600000 | 1838.42 |
1019520000000 | 1832.65 |
1019606400000 | 1834.5 |
1019692800000 | 1829.04 |
1019779200000 | 1826.72 |
1020038400000 | 1820.29 |
1020124800000 | 1819.81 |
1020211200000 | 1828.63 |
1020297600000 | 1823.06 |
1020384000000 | 1834.87 |
1020643200000 | 1827.03 |
1020729600000 | 1806.59 |
1020816000000 | 1822.49 |
1020902400000 | 1826.46 |
1020988800000 | 1820.23 |
1021248000000 | 1821.42 |
1021334400000 | 1824.72 |
1021420800000 | 1849.86 |
1021507200000 | 1853.06 |
1021593600000 | 1868.58 |
1021852800000 | 1866.61 |
1021939200000 | 1862.52 |
1022025600000 | 1861.05 |
1022112000000 | 1856.48 |
1022198400000 | 1860.79 |
1022457600000 | 1858.92 |
1022544000000 | 1856.33 |
1022630400000 | 1856.57 |
1022716800000 | 1849.06 |
1022803200000 | 1843.56 |
1023062400000 | 1851.2 |
1023148800000 | 1827.46 |
1023235200000 | 1818.75 |
1023321600000 | 1817.75 |
1023408000000 | 1795.71 |
1023667200000 | 1794.48 |
1023753600000 | 1806.51 |
1023840000000 | 1778.03 |
1023926400000 | 1759.56 |
1024012800000 | 1727.39 |
1024272000000 | 1745.55 |
1024358400000 | 1753.87 |
1024444800000 | 1727.12 |
1024531200000 | 1718.02 |
1024617600000 | 1718.32 |
1024876800000 | 1697.99 |
1024963200000 | 1725.63 |
1025049600000 | 1696.4 |
1025136000000 | 1718.13 |
1025222400000 | 1768.25 |
1025481600000 | 1768.44 |
1025568000000 | 1732.3 |
1025654400000 | 1709.27 |
1025740800000 | 1724.04 |
1025827200000 | 1762.64 |
1026086400000 | 1779.31 |
1026172800000 | 1782.67 |
1026259200000 | 1743.74 |
1026345600000 | 1698.05 |
1026432000000 | 1706.63 |
1026691200000 | 1666.21 |
1026777600000 | 1660.11 |
1026864000000 | 1686.56 |
1026950400000 | 1708.34 |
1027036800000 | 1658.95 |
1027296000000 | 1603.51 |
1027382400000 | 1565.34 |
1027468800000 | 1549.3 |
1027555200000 | 1581.83 |
1027641600000 | 1552.8 |
1027900800000 | 1596.02 |
1027987200000 | 1608.53 |
1028073600000 | 1604.49 |
1028160000000 | 1547.91 |
1028246400000 | 1547.51 |
1028505600000 | 1504.85 |
1028592000000 | 1511.58 |
1028678400000 | 1528.44 |
1028764800000 | 1550.65 |
1028851200000 | 1576.57 |
1029110400000 | 1560.58 |
1029196800000 | 1571.99 |
1029283200000 | 1555.86 |
1029369600000 | 1588.97 |
1029456000000 | 1595.62 |
1029715200000 | 1603.66 |
1029801600000 | 1595.74 |
1029888000000 | 1608.27 |
1029974400000 | 1617.97 |
1030060800000 | 1608.64 |
1030320000000 | 1609.2 |
1030406400000 | 1632.21 |
1030492800000 | 1588.03 |
1030579200000 | 1573.76 |
1030665600000 | 1580.9 |
1030924800000 | 1562.77 |
1031011200000 | 1529.22 |
1031097600000 | 1519.01 |
1031184000000 | 1517.21 |
1031270400000 | 1530.38 |
1031529600000 | 1522.13 |
1031616000000 | 1539.84 |
1031702400000 | 1559.33 |
1031788800000 | 1535.85 |
1031875200000 | 1500.14 |
1032134400000 | 1490.62 |
1032220800000 | 1498.37 |
1032307200000 | 1468.08 |
1032393600000 | 1463.73 |
1032480000000 | 1449.42 |
1032739200000 | 1413.67 |
1032825600000 | 1398.34 |
1032912000000 | 1401.8 |
1032998400000 | 1442.98 |
1033084800000 | 1450.33 |
1033344000000 | 1413.67 |
1033430400000 | 1415.78 |
1033516800000 | 1431.24 |
1033603200000 | 1415.96 |
1033689600000 | 1394.74 |
1033948800000 | 1366.45 |
1034035200000 | 1352.02 |
1034121600000 | 1348.44 |
1034208000000 | 1355.77 |
1034294400000 | 1398.09 |
1034553600000 | 1392.21 |
1034640000000 | 1449.31 |
1034726400000 | 1442.76 |
1034812800000 | 1465.4 |
1034899200000 | 1468.59 |
1035158400000 | 1471.32 |
1035244800000 | 1456.99 |
1035331200000 | 1440.1 |
1035417600000 | 1458.14 |
1035504000000 | 1457.53 |
1035763200000 | 1479.25 |
1035849600000 | 1440.63 |
1035936000000 | 1461.64 |
1036022400000 | 1478.11 |
1036108800000 | 1475.16 |
1036368000000 | 1510.67 |
1036454400000 | 1522.51 |
1036540800000 | 1517.44 |
1036627200000 | 1510.58 |
1036713600000 | 1501.8 |
1036972800000 | 1479.57 |
1037059200000 | 1490.8 |
1037145600000 | 1477.2 |
1037232000000 | 1486.63 |
1037318400000 | 1505.93 |
1037577600000 | 1506.15 |
1037664000000 | 1490.39 |
1037750400000 | 1493.04 |
1037836800000 | 1529.19 |
1037923200000 | 1532.8 |
1038182400000 | 1530.42 |
1038268800000 | 1508.45 |
1038355200000 | 1527.1 |
1038441600000 | 1546.08 |
1038528000000 | 1547.74 |
1038787200000 | 1547.37 |
1038873600000 | 1529.88 |
1038960000000 | 1518.38 |
1039046400000 | 1504.44 |
1039132800000 | 1509.01 |
1039392000000 | 1490.18 |
1039478400000 | 1489.81 |
1039564800000 | 1496.64 |
1039651200000 | 1496.53 |
1039737600000 | 1487.27 |
1039996800000 | 1504.26 |
1040083200000 | 1499.52 |
1040169600000 | 1475.69 |
1040256000000 | 1476.03 |
1040342400000 | 1486.41 |
1040601600000 | 1487.19 |
1040688000000 | 1492.17 |
1040774400000 | 1492.45 |
1040860800000 | 1503.31 |
1040947200000 | 1483.1 |
1041206400000 | 1492.66 |
1041292800000 | 1500.32 |
1041465600000 | 1513.84 |
1041552000000 | 1531.93 |
1041811200000 | 1548.44 |
1041897600000 | 1528.73 |
1041984000000 | 1522.91 |
1042070400000 | 1527.58 |
1042156800000 | 1537.2 |
1042416000000 | 1540.15 |
1042502400000 | 1551.01 |
1042588800000 | 1543.73 |
1042675200000 | 1546.63 |
1042761600000 | 1528.91 |
1043020800000 | 1516.42 |
1043107200000 | 1513.24 |
1043193600000 | 1494.34 |
1043280000000 | 1497.64 |
1043366400000 | 1493.52 |
1043625600000 | 1456.17 |
1043712000000 | 1450.51 |
1043798400000 | 1447.95 |
1043884800000 | 1462.51 |
1043971200000 | 1457.06 |
1044230400000 | 1477.44 |
1044316800000 | 1463.49 |
1044403200000 | 1469.28 |
1044489600000 | 1451.02 |
1044576000000 | 1439.93 |
1044835200000 | 1424.95 |
1044921600000 | 1442.67 |
1045008000000 | 1431.68 |
1045094400000 | 1433.54 |
1045180800000 | 1443.51 |
1045440000000 | 1461.25 |
1045526400000 | 1466.85 |
1045612800000 | 1453.54 |
1045699200000 | 1450.38 |
1045785600000 | 1450.91 |
1046044800000 | 1449.13 |
1046131200000 | 1413.78 |
1046217600000 | 1411.89 |
1046304000000 | 1412.55 |
1046390400000 | 1427.36 |
1046649600000 | 1441.17 |
1046736000000 | 1424.84 |
1046822400000 | 1419.9 |
1046908800000 | 1408.11 |
1046995200000 | 1386.91 |
1047254400000 | 1366.39 |
1047340800000 | 1357.17 |
1047427200000 | 1334.76 |
1047513600000 | 1356.46 |
1047600000000 | 1390.2 |
1047859200000 | 1396 |
1047945600000 | 1409.51 |
1048032000000 | 1413.74 |
1048118400000 | 1423.86 |
1048204800000 | 1440.19 |
1048464000000 | 1424.32 |
1048550400000 | 1426.82 |
1048636800000 | 1436.97 |
1048723200000 | 1423.58 |
1048809600000 | 1426.2 |
1049068800000 | 1398.64 |
1049155200000 | 1408.45 |
1049241600000 | 1426.84 |
1049328000000 | 1429.99 |
1049414400000 | 1444.01 |
1049673600000 | 1474.21 |
1049760000000 | 1461 |
1049846400000 | 1462.73 |
1049932800000 | 1449.69 |
1050019200000 | 1449.22 |
1050278400000 | 1456.44 |
1050364800000 | 1480.72 |
1050451200000 | 1485.76 |
1050537600000 | 1488.65 |
1050624000000 | 1490.98 |
1050883200000 | 1491.62 |
1050969600000 | 1500.42 |
1051056000000 | 1513.69 |
1051142400000 | 1504.91 |
1051228800000 | 1486.83 |
1051488000000 | 1498.72 |
1051574400000 | 1508.67 |
1051660800000 | 1529.86 |
1051747200000 | 1534.27 |
1051833600000 | 1540.43 |
1052092800000 | 1555.17 |
1052179200000 | 1585.06 |
1052265600000 | 1579.66 |
1052352000000 | 1561.76 |
1052438400000 | 1574.28 |
1052697600000 | 1588.01 |
1052784000000 | 1588.58 |
1052870400000 | 1591.85 |
1052956800000 | 1589.53 |
1053043200000 | 1604.72 |
1053302400000 | 1577.04 |
1053388800000 | 1587.42 |
1053475200000 | 1572.52 |
1053561600000 | 1591.86 |
1053648000000 | 1604.58 |
1053907200000 | 1608.18 |
1053993600000 | 1605.21 |
1054080000000 | 1620.68 |
1054166400000 | 1641 |
1054252800000 | 1632.4 |
1054512000000 | 1659.93 |
1054598400000 | 1650.11 |
1054684800000 | 1659.52 |
1054771200000 | 1679.77 |
1054857600000 | 1690.04 |
1055116800000 | 1684.66 |
1055203200000 | 1683.79 |
1055289600000 | 1706.73 |
1055376000000 | 1718.44 |
1055462400000 | 1717.97 |
1055721600000 | 1727.06 |
1055808000000 | 1745.2 |
1055894400000 | 1743.66 |
1055980800000 | 1731.62 |
1056067200000 | 1724.74 |
1056326400000 | 1707.43 |
1056412800000 | 1687.07 |
1056499200000 | 1699.4 |
1056585600000 | 1682.06 |
1056672000000 | 1690.96 |
1056931200000 | 1685.52 |
1057017600000 | 1684.2 |
1057104000000 | 1716.92 |
1057190400000 | 1723.06 |
1057276800000 | 1720.23 |
1057536000000 | 1739.02 |
1057622400000 | 1738.61 |
1057708800000 | 1736.86 |
1057795200000 | 1726.82 |
1057881600000 | 1718.6 |
1058140800000 | 1738.62 |
1058227200000 | 1721.23 |
1058313600000 | 1714.22 |
1058400000000 | 1690.74 |
1058486400000 | 1698.23 |
1058745600000 | 1699.31 |
1058832000000 | 1698.61 |
1058918400000 | 1718.12 |
1059004800000 | 1739.11 |
1059091200000 | 1739.99 |
1059350400000 | 1756.17 |
1059436800000 | 1745.9 |
1059523200000 | 1732.99 |
1059609600000 | 1731.46 |
1059696000000 | 1726.97 |
1059955200000 | 1722.84 |
1060041600000 | 1727.31 |
1060128000000 | 1706.04 |
1060214400000 | 1715.89 |
1060300800000 | 1718.6 |
1060560000000 | 1736.22 |
1060646400000 | 1739.92 |
1060732800000 | 1755.18 |
1060819200000 | 1769.56 |
1060905600000 | 1773.36 |
1061164800000 | 1779.5 |
1061251200000 | 1788.75 |
1061337600000 | 1791.57 |
1061424000000 | 1790.88 |
1061510400000 | 1791.34 |
1061769600000 | 1780.86 |
1061856000000 | 1770.88 |
1061942400000 | 1778.67 |
1062028800000 | 1781.27 |
1062115200000 | 1790.36 |
1062374400000 | 1815.59 |
1062460800000 | 1808.5 |
1062547200000 | 1833.78 |
1062633600000 | 1834.93 |
1062720000000 | 1845.24 |
1062979200000 | 1851.1 |
1063065600000 | 1858.69 |
1063152000000 | 1844.88 |
1063238400000 | 1839.13 |
1063324800000 | 1850.23 |
1063584000000 | 1851.87 |
1063670400000 | 1866.65 |
1063756800000 | 1886.32 |
1063843200000 | 1895.51 |
1063929600000 | 1901.43 |
1064188800000 | 1885.69 |
1064275200000 | 1881.95 |
1064361600000 | 1891.03 |
1064448000000 | 1866.85 |
1064534400000 | 1858.73 |
1064793600000 | 1863.64 |
1064880000000 | 1852.61 |
1064966400000 | 1885.49 |
1065052800000 | 1906.49 |
1065139200000 | 1925.27 |
1065398400000 | 1937.89 |
1065484800000 | 1943.98 |
1065571200000 | 1942.23 |
1065657600000 | 1959.53 |
1065744000000 | 1975.43 |
1066003200000 | 1984.43 |
1066089600000 | 1990.03 |
1066176000000 | 1987.16 |
1066262400000 | 1989.31 |
1066348800000 | 1993.02 |
1066608000000 | 1992.72 |
1066694400000 | 1996.93 |
1066780800000 | 1985.11 |
1066867200000 | 1940.78 |
1066953600000 | 1946.25 |
1067212800000 | 1958.36 |
1067299200000 | 1974.43 |
1067385600000 | 1983.71 |
1067472000000 | 1985.46 |
1067558400000 | 1971.67 |
1067817600000 | 1975.13 |
1067904000000 | 1994.06 |
1067990400000 | 1981.65 |
1068076800000 | 1966.77 |
1068163200000 | 1995.26 |
1068422400000 | 1981.54 |
1068508800000 | 1964.36 |
1068595200000 | 1977.38 |
1068681600000 | 2001.17 |
1068768000000 | 2005.63 |
1069027200000 | 1961.12 |
1069113600000 | 1979.88 |
1069200000000 | 1954.34 |
1069286400000 | 1962.41 |
1069372800000 | 1968.77 |
1069632000000 | 1970.66 |
1069718400000 | 1981.14 |
1069804800000 | 2001.74 |
1069891200000 | 2004.66 |
1069977600000 | 2008.32 |
1070236800000 | 2038.66 |
1070323200000 | 2050.9 |
1070409600000 | 2060 |
1070496000000 | 2057.92 |
1070582400000 | 2058.69 |
1070841600000 | 2049.73 |
1070928000000 | 2062.06 |
1071014400000 | 2037.67 |
1071100800000 | 2046.01 |
1071187200000 | 2061.29 |
1071446400000 | 2081.14 |
1071532800000 | 2068.04 |
1071619200000 | 2065.24 |
1071705600000 | 2080.37 |
1071792000000 | 2084.91 |
1072051200000 | 2091.08 |
1072137600000 | 2098.96 |
1072224000000 | 2107.44 |
1072310400000 | 2108.08 |
1072396800000 | 2108.95 |
1072656000000 | 2129.1 |
1072742400000 | 2149.36 |
1072828800000 | 2158.33 |
1073001600000 | 2181.32 |
1073260800000 | 2214.99 |
1073347200000 | 2219.95 |
1073433600000 | 2205.76 |
1073520000000 | 2228.94 |
1073606400000 | 2240.38 |
1073865600000 | 2233.82 |
1073952000000 | 2235.55 |
1074038400000 | 2233.74 |
1074124800000 | 2217.88 |
1074211200000 | 2214.78 |
1074470400000 | 2221.92 |
1074556800000 | 2245.61 |
1074643200000 | 2254.13 |
1074729600000 | 2268.17 |
1074816000000 | 2258.69 |
1075075200000 | 2241.86 |
1075161600000 | 2259.03 |
1075248000000 | 2243.1 |
1075334400000 | 2208.52 |
1075420800000 | 2209.77 |
1075680000000 | 2211.69 |
1075766400000 | 2218.55 |
1075852800000 | 2200.98 |
1075939200000 | 2203.09 |
1076025600000 | 2233.48 |
1076284800000 | 2250.22 |
1076371200000 | 2254.17 |
1076457600000 | 2258.1 |
1076544000000 | 2280.76 |
1076630400000 | 2282.2 |
1076889600000 | 2287.49 |
1076976000000 | 2308.8 |
1077062400000 | 2306.08 |
1077148800000 | 2299.67 |
1077235200000 | 2269.45 |
1077494400000 | 2274.77 |
1077580800000 | 2265.55 |
1077667200000 | 2256.01 |
1077753600000 | 2247.88 |
1077840000000 | 2264.52 |
1078099200000 | 2297.9 |
1078185600000 | 2288.41 |
1078272000000 | 2262.37 |
1078358400000 | 2276.63 |
1078444800000 | 2305.49 |
1078704000000 | 2298.7 |
1078790400000 | 2295.67 |
1078876800000 | 2260.79 |
1078963200000 | 2222.28 |
1079049600000 | 2211.19 |
1079308800000 | 2197.51 |
1079395200000 | 2224.19 |
1079481600000 | 2243.46 |
1079568000000 | 2258.85 |
1079654400000 | 2258.5 |
1079913600000 | 2226.47 |
1080000000000 | 2221.82 |
1080086400000 | 2218.59 |
1080172800000 | 2237.08 |
1080259200000 | 2245.77 |
1080518400000 | 2272.94 |
1080604800000 | 2277.97 |
1080691200000 | 2299.6 |
1080777600000 | 2325.94 |
1080864000000 | 2327.39 |
1081123200000 | 2326.15 |
1081209600000 | 2328.1 |
1081296000000 | 2342.12 |
1081382400000 | 2338.85 |
1081468800000 | 2329.52 |
1081728000000 | 2338.17 |
1081814400000 | 2325.53 |
1081900800000 | 2291.02 |
1081987200000 | 2276.88 |
1082073600000 | 2297.98 |
1082332800000 | 2293.44 |
1082419200000 | 2298.89 |
1082505600000 | 2273.61 |
1082592000000 | 2275.21 |
1082678400000 | 2285.17 |
1082937600000 | 2293.54 |
1083024000000 | 2287.26 |
1083110400000 | 2254.46 |
1083196800000 | 2240.41 |
1083283200000 | 2218.93 |
1083542400000 | 2221.24 |
1083628800000 | 2251.12 |
1083715200000 | 2264.38 |
1083801600000 | 2224.26 |
1083888000000 | 2183.92 |
1084147200000 | 2094.84 |
1084233600000 | 2106.65 |
1084320000000 | 2124.73 |
1084406400000 | 2108.89 |
1084492800000 | 2096.54 |
1084752000000 | 2067.97 |
1084838400000 | 2086.31 |
1084924800000 | 2148.71 |
1085011200000 | 2122.64 |
1085097600000 | 2151.8 |
1085356800000 | 2157.42 |
1085443200000 | 2160.83 |
1085529600000 | 2181.25 |
1085616000000 | 2215.47 |
1085702400000 | 2214.43 |
1085961600000 | 2214.72 |
1086048000000 | 2211.53 |
1086134400000 | 2215.58 |
1086220800000 | 2197.51 |
1086307200000 | 2210.35 |
1086566400000 | 2256.72 |
1086652800000 | 2258.96 |
1086739200000 | 2236.38 |
1086825600000 | 2240.81 |
1086912000000 | 2222.25 |
1087171200000 | 2201.27 |
1087257600000 | 2212.28 |
1087344000000 | 2225.4 |
1087430400000 | 2234.72 |
1087516800000 | 2240.27 |
1087776000000 | 2246.5 |
1087862400000 | 2230.39 |
1087948800000 | 2237.28 |
1088035200000 | 2271.23 |
1088121600000 | 2266.29 |
1088380800000 | 2283.39 |
1088467200000 | 2267.68 |
1088553600000 | 2268.05 |
1088640000000 | 2270.05 |
1088726400000 | 2267.35 |
1088985600000 | 2252.71 |
1089072000000 | 2244.35 |
1089158400000 | 2254.42 |
1089244800000 | 2254.65 |
1089331200000 | 2262.09 |
1089590400000 | 2267.04 |
1089676800000 | 2256.74 |
1089763200000 | 2251.53 |
1089849600000 | 2232.74 |
1089936000000 | 2250.45 |
1090195200000 | 2246.78 |
1090281600000 | 2233.39 |
1090368000000 | 2227.93 |
1090454400000 | 2210.1 |
1090540800000 | 2187.45 |
1090800000000 | 2175.22 |
1090886400000 | 2166.91 |
1090972800000 | 2171.54 |
1091059200000 | 2183.74 |
1091145600000 | 2196.81 |
1091404800000 | 2195.31 |
1091491200000 | 2200.52 |
1091577600000 | 2180.45 |
1091664000000 | 2182.84 |
1091750400000 | 2179.3 |
1092009600000 | 2164.43 |
1092096000000 | 2177.93 |
1092182400000 | 2161.52 |
1092268800000 | 2158.49 |
1092355200000 | 2161.38 |
1092614400000 | 2166.89 |
1092700800000 | 2173.78 |
1092787200000 | 2176.45 |
1092873600000 | 2201 |
1092960000000 | 2197.82 |
1093219200000 | 2202 |
1093305600000 | 2193.21 |
1093392000000 | 2199.55 |
1093478400000 | 2213.17 |
1093564800000 | 2220.92 |
1093824000000 | 2216.36 |
1093910400000 | 2216.34 |
1093996800000 | 2235.06 |
1094083200000 | 2240.25 |
1094169600000 | 2225.79 |
1094428800000 | 2243.45 |
1094515200000 | 2249.93 |
1094601600000 | 2255.48 |
1094688000000 | 2245.15 |
1094774400000 | 2264.98 |
1095033600000 | 2276.09 |
1095120000000 | 2284.13 |
1095206400000 | 2256.5 |
1095292800000 | 2264.7 |
1095379200000 | 2268.41 |
1095638400000 | 2265.95 |
1095724800000 | 2285.25 |
1095811200000 | 2273.15 |
1095897600000 | 2272.95 |
1095984000000 | 2265.35 |
1096243200000 | 2254.75 |
1096329600000 | 2261.42 |
1096416000000 | 2270.22 |
1096502400000 | 2286.36 |
1096588800000 | 2315.95 |
1096848000000 | 2328.69 |
1096934400000 | 2337.51 |
1097020800000 | 2340.91 |
1097107200000 | 2337.68 |
1097193600000 | 2352.73 |
1097452800000 | 2349.75 |
1097539200000 | 2318.07 |
1097625600000 | 2310.28 |
1097712000000 | 2309.52 |
1097798400000 | 2317.94 |
1098057600000 | 2314.32 |
1098144000000 | 2333.6 |
1098230400000 | 2323.07 |
1098316800000 | 2332.72 |
1098403200000 | 2338.31 |
1098662400000 | 2328.01 |
1098748800000 | 2332.65 |
1098835200000 | 2351.74 |
1098921600000 | 2367.72 |
1099008000000 | 2363.04 |
1099267200000 | 2372.62 |
1099353600000 | 2390.33 |
1099440000000 | 2414.55 |
1099526400000 | 2425.88 |
1099612800000 | 2446.5 |
1099872000000 | 2444 |
1099958400000 | 2438.3 |
1100044800000 | 2438.14 |
1100131200000 | 2445.45 |
1100217600000 | 2470.77 |
1100476800000 | 2482.85 |
1100563200000 | 2478.18 |
1100649600000 | 2505.94 |
1100736000000 | 2497.9 |
1100822400000 | 2501.79 |
1101081600000 | 2480.21 |
1101168000000 | 2488.84 |
1101254400000 | 2503.91 |
1101340800000 | 2528.02 |
1101427200000 | 2524.98 |
1101686400000 | 2534.71 |
1101772800000 | 2525.8 |
1101859200000 | 2538.03 |
1101945600000 | 2550.42 |
1102032000000 | 2562.25 |
1102291200000 | 2558.33 |
1102377600000 | 2552.93 |
1102464000000 | 2516.01 |
1102550400000 | 2494.92 |
1102636800000 | 2489.76 |
1102896000000 | 2517.22 |
1102982400000 | 2523.62 |
1103068800000 | 2553.81 |
1103155200000 | 2544.05 |
1103241600000 | 2536.09 |
1103500800000 | 2566.18 |
1103587200000 | 2560.62 |
1103673600000 | 2574.81 |
1103760000000 | 2591.4 |
1103846400000 | 2606.51 |
1104105600000 | 2618.15 |
1104192000000 | 2621.13 |
1104278400000 | 2615.7 |
1104364800000 | 2636.29 |
1104451200000 | 2640.23 |
1104710400000 | 2629.62 |
1104796800000 | 2601.97 |
1104883200000 | 2580.61 |
1104969600000 | 2566.75 |
1105056000000 | 2562.94 |
1105315200000 | 2571.96 |
1105401600000 | 2579.18 |
1105488000000 | 2590.24 |
1105574400000 | 2583.58 |
1105660800000 | 2579.98 |
1105920000000 | 2592.35 |
1106006400000 | 2579.92 |
1106092800000 | 2584.92 |
1106179200000 | 2556.12 |
1106265600000 | 2560.84 |
1106524800000 | 2571.89 |
1106611200000 | 2563.19 |
1106697600000 | 2592.89 |
1106784000000 | 2592.94 |
1106870400000 | 2583.75 |
1107129600000 | 2603.96 |
1107216000000 | 2608.61 |
1107302400000 | 2622.55 |
1107388800000 | 2608.72 |
1107475200000 | 2627.15 |
1107734400000 | 2624.39 |
1107820800000 | 2611.11 |
1107907200000 | 2614.81 |
1107993600000 | 2632.76 |
1108080000000 | 2646.06 |
1108339200000 | 2671.34 |
1108425600000 | 2679.07 |
1108512000000 | 2666.89 |
1108598400000 | 2678.38 |
1108684800000 | 2684.45 |
1108944000000 | 2685.99 |
1109030400000 | 2698.05 |
1109116800000 | 2675.41 |
1109203200000 | 2680.07 |
1109289600000 | 2706.73 |
1109548800000 | 2728.34 |
1109635200000 | 2726.4 |
1109721600000 | 2716.57 |
1109808000000 | 2721.44 |
1109894400000 | 2755.06 |
1110153600000 | 2748.33 |
1110240000000 | 2762.2 |
1110326400000 | 2761.41 |
1110412800000 | 2744.77 |
1110499200000 | 2760.17 |
1110758400000 | 2735.64 |
1110844800000 | 2735.82 |
1110931200000 | 2735.27 |
1111017600000 | 2724.02 |
1111104000000 | 2720.05 |
1111363200000 | 2700.39 |
1111449600000 | 2703.71 |
1111536000000 | 2655.14 |
1111622400000 | 2650.92 |
1111708800000 | 2656.34 |
1111968000000 | 2643.79 |
1112054400000 | 2631.63 |
1112140800000 | 2632.33 |
1112227200000 | 2655.3 |
1112313600000 | 2664.98 |
1112572800000 | 2631 |
1112659200000 | 2647.11 |
1112745600000 | 2658.19 |
1112832000000 | 2672.03 |
1112918400000 | 2670.24 |
1113177600000 | 2678.74 |
1113264000000 | 2656.87 |
1113350400000 | 2668.69 |
1113436800000 | 2636.07 |
1113523200000 | 2613.95 |
1113782400000 | 2569.3 |
1113868800000 | 2600.67 |
1113955200000 | 2602.53 |
1114041600000 | 2602.95 |
1114128000000 | 2624.08 |
1114387200000 | 2623.16 |
1114473600000 | 2613.56 |
1114560000000 | 2591.38 |
1114646400000 | 2580.4 |
1114732800000 | 2588.76 |
1114992000000 | 2588.43 |
1115078400000 | 2597.28 |
1115164800000 | 2624.53 |
1115251200000 | 2635.13 |
1115337600000 | 2640.57 |
1115596800000 | 2630.85 |
1115683200000 | 2623.4 |
1115769600000 | 2608.01 |
1115856000000 | 2594.53 |
1115942400000 | 2578.17 |
1116201600000 | 2561.05 |
1116288000000 | 2558.77 |
1116374400000 | 2578.47 |
1116460800000 | 2597.48 |
1116547200000 | 2585.87 |
1116806400000 | 2604.82 |
1116892800000 | 2608.27 |
1116979200000 | 2599.89 |
1117065600000 | 2601.12 |
1117152000000 | 2614.21 |
1117411200000 | 2623.09 |
1117497600000 | 2606.98 |
1117584000000 | 2617.07 |
1117670400000 | 2623.31 |
1117756800000 | 2628.06 |
1118016000000 | 2629.8 |
1118102400000 | 2641.75 |
1118188800000 | 2651.65 |
1118275200000 | 2624.25 |
1118361600000 | 2629.13 |
1118620800000 | 2619.33 |
1118707200000 | 2625.59 |
1118793600000 | 2638.08 |
1118880000000 | 2650 |
1118966400000 | 2680.66 |
1119225600000 | 2667.33 |
1119312000000 | 2675.98 |
1119398400000 | 2682.16 |
1119484800000 | 2676.37 |
1119571200000 | 2663.39 |
1119830400000 | 2652.37 |
1119916800000 | 2656.9 |
1120003200000 | 2659.59 |
1120089600000 | 2656.6 |
1120176000000 | 2647.49 |
1120435200000 | 2644.75 |
1120521600000 | 2638.62 |
1120608000000 | 2652.58 |
1120694400000 | 2625.56 |
1120780800000 | 2644.55 |
1121040000000 | 2683.62 |
1121126400000 | 2707.14 |
1121212800000 | 2696.38 |
1121299200000 | 2709.75 |
1121385600000 | 2696.75 |
1121644800000 | 2700.37 |
1121731200000 | 2693.72 |
1121817600000 | 2695.83 |
1121904000000 | 2730.98 |
1121990400000 | 2731.73 |
1122249600000 | 2727.83 |
1122336000000 | 2715.25 |
1122422400000 | 2729.29 |
1122508800000 | 2747.29 |
1122595200000 | 2760.13 |
1122854400000 | 2776.1 |
1122940800000 | 2800.12 |
1123027200000 | 2817.13 |
1123113600000 | 2810.27 |
1123200000000 | 2785.25 |
1123459200000 | 2802.93 |
1123545600000 | 2811.63 |
1123632000000 | 2853.67 |
1123718400000 | 2871.08 |
1123804800000 | 2869.6 |
1124064000000 | 2860.21 |
1124150400000 | 2852.2 |
1124236800000 | 2839.18 |
1124323200000 | 2804.87 |
1124409600000 | 2812.67 |
1124668800000 | 2848.56 |
1124755200000 | 2833.62 |
1124841600000 | 2829.36 |
1124928000000 | 2824.52 |
1125014400000 | 2823.78 |
1125273600000 | 2803.6 |
1125360000000 | 2798.51 |
1125446400000 | 2830.62 |
1125532800000 | 2883.93 |
1125619200000 | 2901.25 |
1125878400000 | 2913.28 |
1125964800000 | 2917.09 |
1126051200000 | 2919.46 |
1126137600000 | 2908.99 |
1126224000000 | 2934.94 |
1126483200000 | 2926.6 |
1126569600000 | 2910.92 |
1126656000000 | 2926.62 |
1126742400000 | 2921.42 |
1126828800000 | 2929.07 |
1127088000000 | 2929.33 |
1127174400000 | 2947.42 |
1127260800000 | 2946.71 |
1127347200000 | 2921.63 |
1127433600000 | 2910.88 |
1127692800000 | 2942.17 |
1127779200000 | 2929.49 |
1127865600000 | 2955.73 |
1127952000000 | 2971.75 |
1128038400000 | 2979.94 |
1128297600000 | 2967.7 |
1128384000000 | 2979.16 |
1128470400000 | 2945.66 |
1128556800000 | 2914.01 |
1128643200000 | 2907.59 |
1128902400000 | 2905.55 |
1128988800000 | 2919.31 |
1129075200000 | 2905.63 |
1129161600000 | 2861.41 |
1129248000000 | 2877.7 |
1129507200000 | 2869.92 |
1129593600000 | 2841.68 |
1129680000000 | 2809.25 |
1129766400000 | 2816.04 |
1129852800000 | 2814.73 |
1130112000000 | 2828.74 |
1130198400000 | 2854.82 |
1130284800000 | 2860.78 |
1130371200000 | 2853.5 |
1130457600000 | 2840.12 |
1130716800000 | 2876.74 |
1130803200000 | 2897.49 |
1130889600000 | 2920.57 |
1130976000000 | 2939.66 |
1131062400000 | 2916.05 |
1131321600000 | 2920.33 |
1131408000000 | 2919.32 |
1131494400000 | 2914.09 |
1131580800000 | 2910.5 |
1131667200000 | 2930.57 |
1131926400000 | 2919.47 |
1132012800000 | 2903.72 |
1132099200000 | 2901.79 |
1132185600000 | 2936.84 |
1132272000000 | 2951.2 |
1132531200000 | 2966.34 |
1132617600000 | 2958.08 |
1132704000000 | 2987.69 |
1132790400000 | 2986.45 |
1132876800000 | 2983.61 |
1133136000000 | 2991.49 |
1133222400000 | 2987.17 |
1133308800000 | 2980.6 |
1133395200000 | 3004.73 |
1133481600000 | 3031.44 |
1133740800000 | 3044.14 |
1133827200000 | 3056.34 |
1133913600000 | 3052.9 |
1134000000000 | 3051.68 |
1134086400000 | 3062.64 |
1134345600000 | 3098.82 |
1134432000000 | 3104.19 |
1134518400000 | 3121.39 |
1134604800000 | 3098.79 |
1134691200000 | 3119.64 |
1134950400000 | 3121.93 |
1135036800000 | 3117.43 |
1135123200000 | 3128.03 |
1135209600000 | 3138.65 |
1135296000000 | 3144.41 |
1135555200000 | 3149.78 |
1135641600000 | 3143.25 |
1135728000000 | 3157.02 |
1135814400000 | 3163.31 |
1135900800000 | 3139.42 |
1136160000000 | 3145.73 |
1136246400000 | 3203.85 |
1136332800000 | 3260.74 |
1136419200000 | 3265.67 |
1136505600000 | 3297.78 |
1136764800000 | 3298.27 |
1136851200000 | 3273.93 |
1136937600000 | 3299.77 |
1137024000000 | 3306.47 |
1137110400000 | 3300.66 |
1137369600000 | 3308.28 |
1137456000000 | 3256.29 |
1137542400000 | 3209.03 |
1137628800000 | 3256.85 |
1137715200000 | 3248.41 |
1137974400000 | 3255.33 |
1138060800000 | 3268.34 |
1138147200000 | 3288.49 |
1138233600000 | 3315.51 |
1138320000000 | 3344.32 |
1138579200000 | 3339.56 |
1138665600000 | 3359 |
1138752000000 | 3361.21 |
1138838400000 | 3342.29 |
1138924800000 | 3314.88 |
1139184000000 | 3329.69 |
1139270400000 | 3316.89 |
1139356800000 | 3278.34 |
1139443200000 | 3309.27 |
1139529600000 | 3291.89 |
1139788800000 | 3267.88 |
1139875200000 | 3274.98 |
1139961600000 | 3274.52 |
1140048000000 | 3287.67 |
1140134400000 | 3291.01 |
1140393600000 | 3293.86 |
1140480000000 | 3306 |
1140566400000 | 3310.61 |
1140652800000 | 3342.16 |
1140739200000 | 3347.85 |
1140998400000 | 3365.49 |
1141084800000 | 3350.75 |
1141171200000 | 3358.44 |
1141257600000 | 3357.26 |
1141344000000 | 3344.36 |
1141603200000 | 3349.19 |
1141689600000 | 3294.81 |
1141776000000 | 3273.17 |
1141862400000 | 3304.74 |
1141948800000 | 3306.97 |
1142208000000 | 3347.99 |
1142294400000 | 3373.71 |
1142380800000 | 3390.41 |
1142467200000 | 3405.27 |
1142553600000 | 3423.74 |
1142812800000 | 3436.14 |
1142899200000 | 3414.73 |
1142985600000 | 3419.37 |
1143072000000 | 3397.13 |
1143158400000 | 3417.31 |
1143417600000 | 3419.5 |
1143504000000 | 3414.83 |
1143590400000 | 3408.08 |
1143676800000 | 3467.58 |
1143763200000 | 3449.38 |
1144022400000 | 3489.4 |
1144108800000 | 3509.09 |
1144195200000 | 3523.01 |
1144281600000 | 3544.16 |
1144368000000 | 3521.32 |
1144627200000 | 3524.73 |
1144713600000 | 3501.73 |
1144800000000 | 3480.24 |
1144886400000 | 3483.29 |
1144972800000 | 3488.13 |
1145232000000 | 3518.26 |
1145318400000 | 3541.77 |
1145404800000 | 3583.69 |
1145491200000 | 3581.77 |
1145577600000 | 3613.66 |
1145836800000 | 3601.66 |
1145923200000 | 3608.81 |
1146009600000 | 3633.12 |
1146096000000 | 3640.29 |
1146182400000 | 3637.74 |
1146441600000 | 3659.84 |
1146528000000 | 3695.43 |
1146614400000 | 3678.67 |
1146700800000 | 3701.89 |
1146787200000 | 3745.38 |
1147046400000 | 3767.98 |
1147132800000 | 3784.63 |
1147219200000 | 3774.26 |
1147305600000 | 3760.3 |
1147392000000 | 3702.33 |
1147651200000 | 3625.58 |
1147737600000 | 3613.13 |
1147824000000 | 3557.93 |
1147910400000 | 3508.69 |
1147996800000 | 3478.44 |
1148256000000 | 3397.91 |
1148342400000 | 3447.65 |
1148428800000 | 3401.1 |
1148515200000 | 3429.31 |
1148601600000 | 3486.06 |
1148860800000 | 3497.75 |
1148947200000 | 3470.64 |
1149033600000 | 3455.3 |
1149120000000 | 3461.37 |
1149206400000 | 3515.95 |
1149465600000 | 3491.01 |
1149552000000 | 3393.61 |
1149638400000 | 3364.9 |
1149724800000 | 3240.93 |
1149811200000 | 3292.32 |
1150070400000 | 3263.22 |
1150156800000 | 3155.38 |
1150243200000 | 3180.91 |
1150329600000 | 3247.71 |
1150416000000 | 3276.33 |
1150675200000 | 3261.69 |
1150761600000 | 3261.89 |
1150848000000 | 3277 |
1150934400000 | 3292.6 |
1151020800000 | 3281.28 |
1151280000000 | 3281.21 |
1151366400000 | 3287.91 |
1151452800000 | 3270.39 |
1151539200000 | 3330.9 |
1151625600000 | 3443.21 |
1151884800000 | 3464.42 |
1151971200000 | 3479.54 |
1152057600000 | 3416.83 |
1152144000000 | 3440.24 |
1152230400000 | 3456.08 |
1152489600000 | 3460.94 |
1152576000000 | 3438.97 |
1152662400000 | 3415.9 |
1152748800000 | 3370.3 |
1152835200000 | 3311.82 |
1153094400000 | 3267.74 |
1153180800000 | 3239.74 |
1153267200000 | 3298.18 |
1153353600000 | 3347.83 |
1153440000000 | 3329.96 |
1153699200000 | 3351.55 |
1153785600000 | 3372.43 |
1153872000000 | 3375.21 |
1153958400000 | 3442.62 |
1154044800000 | 3470.32 |
1154304000000 | 3472.04 |
1154390400000 | 3444.83 |
1154476800000 | 3486.78 |
1154563200000 | 3468.41 |
1154649600000 | 3513.83 |
1154908800000 | 3470.33 |
1154995200000 | 3483.46 |
1155081600000 | 3515.47 |
1155168000000 | 3482.19 |
1155254400000 | 3480.24 |
1155513600000 | 3495.6 |
1155600000000 | 3524.62 |
1155686400000 | 3567.33 |
1155772800000 | 3575.65 |
1155859200000 | 3561.21 |
1156118400000 | 3567.57 |
1156204800000 | 3568.73 |
1156291200000 | 3555.06 |
1156377600000 | 3544.04 |
1156464000000 | 3533.36 |
1156723200000 | 3538.9 |
1156809600000 | 3549.81 |
1156896000000 | 3574.36 |
1156982400000 | 3575.05 |
1157068800000 | 3588.91 |
1157328000000 | 3632.35 |
1157414400000 | 3617.9 |
1157500800000 | 3577.8 |
1157587200000 | 3527.89 |
1157673600000 | 3523.73 |
1157932800000 | 3480.22 |
1158019200000 | 3500.24 |
1158105600000 | 3511.59 |
1158192000000 | 3531.53 |
1158278400000 | 3519.36 |
1158537600000 | 3535.21 |
1158624000000 | 3531.69 |
1158710400000 | 3530.83 |
1158796800000 | 3547.34 |
1158883200000 | 3523.97 |
1159142400000 | 3507.78 |
1159228800000 | 3523.47 |
1159315200000 | 3567.08 |
1159401600000 | 3575.39 |
1159488000000 | 3572.14 |
1159747200000 | 3595.1 |
1159833600000 | 3574.47 |
1159920000000 | 3569.14 |
1160006400000 | 3610.89 |
1160092800000 | 3588.75 |
1160352000000 | 3591.69 |
1160438400000 | 3595.26 |
1160524800000 | 3590.21 |
1160611200000 | 3605.56 |
1160697600000 | 3623.45 |
1160956800000 | 3651.33 |
1161043200000 | 3628.82 |
1161129600000 | 3644.42 |
1161216000000 | 3664.18 |
1161302400000 | 3675.11 |
1161561600000 | 3675.74 |
1161648000000 | 3678.65 |
1161734400000 | 3698.29 |
1161820800000 | 3721.98 |
1161907200000 | 3724.3 |
1162166400000 | 3697.84 |
1162252800000 | 3715.51 |
1162339200000 | 3729.48 |
1162425600000 | 3718.66 |
1162512000000 | 3717.23 |
1162771200000 | 3741.22 |
1162857600000 | 3776.67 |
1162944000000 | 3754.82 |
1163030400000 | 3755.69 |
1163116800000 | 3765.73 |
1163376000000 | 3748 |
1163462400000 | 3763.35 |
1163548800000 | 3772.42 |
1163635200000 | 3772.29 |
1163721600000 | 3754.69 |
1163980800000 | 3733.89 |
1164067200000 | 3750.24 |
1164153600000 | 3793.85 |
1164240000000 | 3798.92 |
1164326400000 | 3804.34 |
1164585600000 | 3784.78 |
1164672000000 | 3773.48 |
1164758400000 | 3827.09 |
1164844800000 | 3852.52 |
1164931200000 | 3854.8 |
1165190400000 | 3869.07 |
1165276800000 | 3885.99 |
1165363200000 | 3901.06 |
1165449600000 | 3911.29 |
1165536000000 | 3905.51 |
1165795200000 | 3893.85 |
1165881600000 | 3901.5 |
1165968000000 | 3912.63 |
1166054400000 | 3932.8 |
1166140800000 | 3933.97 |
1166400000000 | 3930.48 |
1166486400000 | 3914.7 |
1166572800000 | 3943.17 |
1166659200000 | 3937.38 |
1166745600000 | 3925.97 |
1167004800000 | 3927.24 |
1167091200000 | 3923.74 |
1167177600000 | 3961.18 |
1167264000000 | 3969.22 |
1167350400000 | 3973.35 |
1167696000000 | 4026.07 |
1167782400000 | 4000.6 |
1167868800000 | 3968.76 |
1167955200000 | 3918.86 |
1168214400000 | 3916.26 |
1168300800000 | 3912.75 |
1168387200000 | 3866.59 |
1168473600000 | 3890.56 |
1168560000000 | 3933.98 |
1168819200000 | 3968.83 |
1168905600000 | 3950.56 |
1168992000000 | 3954.02 |
1169078400000 | 3955.61 |
1169164800000 | 3970.51 |
1169424000000 | 3978.81 |
1169510400000 | 3995.36 |
1169596800000 | 4015.64 |
1169683200000 | 4004.41 |
1169769600000 | 3966.64 |
1170028800000 | 3970.92 |
1170115200000 | 3989.09 |
1170201600000 | 3985.5 |
1170288000000 | 4037.33 |
1170374400000 | 4043.28 |
1170633600000 | 4033.96 |
1170720000000 | 4058.19 |
1170806400000 | 4071.39 |
1170892800000 | 4047.92 |
1170979200000 | 4059.39 |
1171238400000 | 4028.32 |
1171324800000 | 4055.19 |
1171411200000 | 4111.28 |
1171497600000 | 4134.88 |
1171584000000 | 4130.3 |
1171843200000 | 4143.99 |
1171929600000 | 4135.4 |
1172016000000 | 4118.49 |
1172102400000 | 4133.38 |
1172188800000 | 4155.46 |
1172448000000 | 4173.79 |
1172534400000 | 4098.17 |
1172620800000 | 4015.08 |
1172707200000 | 3975.93 |
1172793600000 | 3961.23 |
1173052800000 | 3865.76 |
1173139200000 | 3921.62 |
1173225600000 | 3944.6 |
1173312000000 | 3992.05 |
1173398400000 | 4003.38 |
1173657600000 | 4022.5 |
1173744000000 | 3991.38 |
1173830400000 | 3903.57 |
1173916800000 | 3963.01 |
1174003200000 | 3967.3 |
1174262400000 | 4012.43 |
1174348800000 | 4040.24 |
1174435200000 | 4061.68 |
1174521600000 | 4126.91 |
1174608000000 | 4135.62 |
1174867200000 | 4128.9 |
1174953600000 | 4119.37 |
1175040000000 | 4106.42 |
1175126400000 | 4126.08 |
1175212800000 | 4126.89 |
1175472000000 | 4132.45 |
1175558400000 | 4168.29 |
1175644800000 | 4198.47 |
1175731200000 | 4211.04 |
1175817600000 | 4209.29 |
1176076800000 | 4207.38 |
1176163200000 | 4241.12 |
1176249600000 | 4242.27 |
1176336000000 | 4243.59 |
1176422400000 | 4254.78 |
1176681600000 | 4305.09 |
1176768000000 | 4306.83 |
1176854400000 | 4312.56 |
1176940800000 | 4282.62 |
1177027200000 | 4322.62 |
1177286400000 | 4317.38 |
1177372800000 | 4306.38 |
1177459200000 | 4326.67 |
1177545600000 | 4320.6 |
1177632000000 | 4312.05 |
1177891200000 | 4310.18 |
1177977600000 | 4292.16 |
1178064000000 | 4316.24 |
1178150400000 | 4326.73 |
1178236800000 | 4361.26 |
1178496000000 | 4391.96 |
1178582400000 | 4351.6 |
1178668800000 | 4373.41 |
1178755200000 | 4341.46 |
1178841600000 | 4346.16 |
1179100800000 | 4355.43 |
1179187200000 | 4361.16 |
1179273600000 | 4359.63 |
1179360000000 | 4351.23 |
1179446400000 | 4370.24 |
1179705600000 | 4378.08 |
1179792000000 | 4391.83 |
1179878400000 | 4419.57 |
1179964800000 | 4378.4 |
1180051200000 | 4372.19 |
1180310400000 | 4383.48 |
1180396800000 | 4396.27 |
1180483200000 | 4376.09 |
1180569600000 | 4425.74 |
1180656000000 | 4461.09 |
1180915200000 | 4477.05 |
1181001600000 | 4474.27 |
1181088000000 | 4425.8 |
1181174400000 | 4383.16 |
1181260800000 | 4341.54 |
1181520000000 | 4365.97 |
1181606400000 | 4342.91 |
1181692800000 | 4343.07 |
1181779200000 | 4400.82 |
1181865600000 | 4458.22 |
1182124800000 | 4473.35 |
1182211200000 | 4469.24 |
1182297600000 | 4479.34 |
1182384000000 | 4456.53 |
1182470400000 | 4443.64 |
1182729600000 | 4429.02 |
1182816000000 | 4414.28 |
1182902400000 | 4380.88 |
1182988800000 | 4427.46 |
1183075200000 | 4460.76 |
1183334400000 | 4501.04 |
1183420800000 | 4532.87 |
1183507200000 | 4551.22 |
1183593600000 | 4539.18 |
1183680000000 | 4562.98 |
1183939200000 | 4589.38 |
1184025600000 | 4580.67 |
1184112000000 | 4571.45 |
1184198400000 | 4608.81 |
1184284800000 | 4646.12 |
1184544000000 | 4645.57 |
1184630400000 | 4635.53 |
1184716800000 | 4604.34 |
1184803200000 | 4645.31 |
1184889600000 | 4638.64 |
1185148800000 | 4644.97 |
1185235200000 | 4609.39 |
1185321600000 | 4557.27 |
1185408000000 | 4462.83 |
1185494400000 | 4382.1 |
1185753600000 | 4396.17 |
1185840000000 | 4457.49 |
1185926400000 | 4368.08 |
1186012800000 | 4392.25 |
1186099200000 | 4380.78 |
1186358400000 | 4344.88 |
1186444800000 | 4365.43 |
1186531200000 | 4450.17 |
1186617600000 | 4387.29 |
1186704000000 | 4260.55 |
1186963200000 | 4301.72 |
1187049600000 | 4254.22 |
1187136000000 | 4180.31 |
1187222400000 | 4039.8 |
1187308800000 | 4064.57 |
1187568000000 | 4129.8 |
1187654400000 | 4148.53 |
1187740800000 | 4209.67 |
1187827200000 | 4264.65 |
1187913600000 | 4284.84 |
1188172800000 | 4308.28 |
1188259200000 | 4261.15 |
1188345600000 | 4258.5 |
1188432000000 | 4294 |
1188518400000 | 4369.17 |
1188777600000 | 4377.88 |
1188864000000 | 4385.82 |
1188950400000 | 4344.49 |
1189036800000 | 4366.53 |
1189123200000 | 4330.84 |
1189382400000 | 4286.2 |
1189468800000 | 4344.43 |
1189555200000 | 4362.07 |
1189641600000 | 4379.55 |
1189728000000 | 4372.54 |
1189987200000 | 4330.26 |
1190073600000 | 4348.19 |
1190160000000 | 4484.79 |
1190246400000 | 4512.28 |
1190332800000 | 4518.78 |
1190592000000 | 4536.29 |
1190678400000 | 4526.82 |
1190764800000 | 4549.06 |
1190851200000 | 4612.63 |
1190937600000 | 4636.47 |
1191196800000 | 4666.6 |
1191283200000 | 4691.94 |
1191369600000 | 4693.44 |
1191456000000 | 4685.43 |
1191542400000 | 4728.26 |
1191801600000 | 4706.32 |
1191888000000 | 4740.68 |
1191974400000 | 4766.19 |
1192060800000 | 4817.41 |
1192147200000 | 4789.24 |
1192406400000 | 4784.91 |
1192492800000 | 4722.69 |
1192579200000 | 4741.57 |
1192665600000 | 4755.51 |
1192752000000 | 4709.85 |
1193011200000 | 4616.6 |
1193097600000 | 4695.01 |
1193184000000 | 4677.72 |
1193270400000 | 4726.14 |
1193356800000 | 4794.65 |
1193616000000 | 4859.52 |
1193702400000 | 4842.29 |
1193788800000 | 4890.6 |
1193875200000 | 4847.46 |
1193961600000 | 4806.5 |
1194220800000 | 4754.31 |
1194307200000 | 4800.23 |
1194393600000 | 4802.23 |
1194480000000 | 4748.03 |
1194566400000 | 4695.96 |
1194825600000 | 4600.03 |
1194912000000 | 4620.05 |
1194998400000 | 4699.33 |
1195084800000 | 4634.19 |
1195171200000 | 4587.68 |
1195430400000 | 4518.92 |
1195516800000 | 4567.24 |
1195603200000 | 4466.79 |
1195689600000 | 4480.59 |
1195776000000 | 4514.18 |
1196035200000 | 4540.43 |
1196121600000 | 4523.86 |
1196208000000 | 4574.15 |
1196294400000 | 4630.15 |
1196380800000 | 4666.86 |
1196640000000 | 4657.47 |
1196726400000 | 4632.43 |
1196812800000 | 4670.88 |
1196899200000 | 4691.15 |
1196985600000 | 4724.9 |
1197244800000 | 4741.88 |
1197331200000 | 4735.88 |
1197417600000 | 4725.6 |
1197504000000 | 4609.44 |
1197590400000 | 4555.39 |
1197849600000 | 4445.73 |
1197936000000 | 4448.99 |
1198022400000 | 4438.1 |
1198108800000 | 4437.34 |
1198195200000 | 4498.38 |
1198454400000 | 4524.54 |
1198540800000 | 4541.69 |
1198627200000 | 4567.33 |
1198713600000 | 4585.55 |
1198800000000 | 4601.89 |
1199059200000 | 4600.53 |
1199232000000 | 4599.79 |
1199318400000 | 4583.25 |
1199404800000 | 4516.25 |
1199664000000 | 4461.4 |
1199750400000 | 4482.89 |
1199836800000 | 4463.83 |
1199923200000 | 4435.55 |
1200009600000 | 4412.58 |
1200268800000 | 4444.54 |
1200355200000 | 4351.94 |
1200441600000 | 4225.25 |
1200528000000 | 4221.07 |
1200614400000 | 4188.35 |
1200873600000 | 3959.92 |
1200960000000 | 3945.44 |
1201046400000 | 3922.84 |
1201132800000 | 4091.73 |
1201219200000 | 4160.61 |
1201478400000 | 4108.61 |
1201564800000 | 4168.07 |
1201651200000 | 4137.7 |
1201737600000 | 4159.12 |
1201824000000 | 4233.11 |
1202083200000 | 4271.09 |
1202169600000 | 4151.97 |
1202256000000 | 4108.78 |
1202342400000 | 4045.36 |
1202428800000 | 4045.2 |
1202688000000 | 4020.75 |
1202774400000 | 4109.83 |
1202860800000 | 4109.21 |
1202947200000 | 4173.54 |
1203033600000 | 4145.13 |
1203292800000 | 4177.79 |
1203379200000 | 4222.82 |
1203465600000 | 4144 |
1203552000000 | 4213.09 |
1203638400000 | 4195.58 |
1203897600000 | 4259.92 |
1203984000000 | 4311.68 |
1204070400000 | 4378.69 |
1204156800000 | 4353.46 |
1204243200000 | 4291.09 |
1204502400000 | 4211.61 |
1204588800000 | 4181.06 |
1204675200000 | 4221.59 |
1204761600000 | 4227.45 |
1204848000000 | 4152.6 |
1205107200000 | 4091.56 |
1205193600000 | 4134.82 |
1205280000000 | 4213.44 |
1205366400000 | 4164.01 |
1205452800000 | 4127.89 |
1205712000000 | 3999.69 |
1205798400000 | 4089.4 |
1205884800000 | 4058.84 |
1205971200000 | 3997 |
1206057600000 | 4015.69 |
1206316800000 | 4026.5 |
1206403200000 | 4171.68 |
1206489600000 | 4199.07 |
1206576000000 | 4221.63 |
1206662400000 | 4219.5 |
1206921600000 | 4205.77 |
1207008000000 | 4236.6 |
1207094400000 | 4314.47 |
1207180800000 | 4329.62 |
1207267200000 | 4358.1 |
1207526400000 | 4390.1 |
1207612800000 | 4346.33 |
1207699200000 | 4328.66 |
1207785600000 | 4332.19 |
1207872000000 | 4319.77 |
1208131200000 | 4274.97 |
1208217600000 | 4290.85 |
1208304000000 | 4383.2 |
1208390400000 | 4375.91 |
1208476800000 | 4393.13 |
1208736000000 | 4440.39 |
1208822400000 | 4428.62 |
1208908800000 | 4427.32 |
1208995200000 | 4389.55 |
1209081600000 | 4431.48 |
1209340800000 | 4455.4 |
1209427200000 | 4425.23 |
1209513600000 | 4439.93 |
1209600000000 | 4419.27 |
1209686400000 | 4483.67 |
1209945600000 | 4496.33 |
1210032000000 | 4509.8 |
1210118400000 | 4500.95 |
1210204800000 | 4505.26 |
1210291200000 | 4462.4 |
1210550400000 | 4486.51 |
1210636800000 | 4493.51 |
1210723200000 | 4506.82 |
1210809600000 | 4547.81 |
1210896000000 | 4603.51 |
1211155200000 | 4634.31 |
1211241600000 | 4598.48 |
1211328000000 | 4585.32 |
1211414400000 | 4575.16 |
1211500800000 | 4537.82 |
1211760000000 | 4502 |
1211846400000 | 4489.4 |
1211932800000 | 4484.86 |
1212019200000 | 4499.52 |
1212105600000 | 4527.69 |
1212364800000 | 4517.09 |
1212451200000 | 4489.48 |
1212537600000 | 4462.74 |
1212624000000 | 4469.65 |
1212710400000 | 4468.84 |
1212969600000 | 4418.09 |
1213056000000 | 4317.43 |
1213142400000 | 4296.91 |
1213228800000 | 4253.43 |
1213315200000 | 4259.93 |
1213574400000 | 4301.56 |
1213660800000 | 4333.75 |
1213747200000 | 4307.22 |
1213833600000 | 4257.71 |
1213920000000 | 4216.21 |
1214179200000 | 4177.46 |
1214265600000 | 4166.71 |
1214352000000 | 4192.31 |
1214438400000 | 4166.48 |
1214524800000 | 4139.22 |
1214784000000 | 4155.36 |
1214870400000 | 4090.14 |
1214956800000 | 4062.21 |
1215043200000 | 4031.65 |
1215129600000 | 4002.09 |
1215388800000 | 4021.71 |
1215475200000 | 3963.1 |
1215561600000 | 4015.85 |
1215648000000 | 3991.28 |
1215734400000 | 3963.75 |
1215993600000 | 3972.54 |
1216080000000 | 3908.48 |
1216166400000 | 3900.75 |
1216252800000 | 3979.49 |
1216339200000 | 3980.82 |
1216598400000 | 4021.19 |
1216684800000 | 4020.72 |
1216771200000 | 4057.12 |
1216857600000 | 4029.7 |
1216944000000 | 3982.84 |
1217203200000 | 3967.43 |
1217289600000 | 3927.6 |
1217376000000 | 3992.39 |
1217462400000 | 3997.16 |
1217548800000 | 3941.95 |
1217808000000 | 3896.29 |
1217894400000 | 3904.74 |
1217980800000 | 3941.76 |
1218067200000 | 3913.4 |
1218153600000 | 3859.79 |
1218412800000 | 3892.87 |
1218499200000 | 3864.1 |
1218585600000 | 3797.41 |
1218672000000 | 3812.12 |
1218758400000 | 3777.15 |
1219017600000 | 3778.49 |
1219104000000 | 3699.11 |
1219190400000 | 3729.59 |
1219276800000 | 3743.08 |
1219363200000 | 3751.9 |
1219622400000 | 3746.34 |
1219708800000 | 3716.46 |
1219795200000 | 3740.1 |
1219881600000 | 3774.39 |
1219968000000 | 3806.98 |
1220227200000 | 3750.8 |
1220313600000 | 3728.8 |
1220400000000 | 3682.03 |
1220486400000 | 3595.4 |
1220572800000 | 3512.23 |
1220832000000 | 3606.66 |
1220918400000 | 3534.53 |
1221004800000 | 3504.58 |
1221091200000 | 3444.88 |
1221177600000 | 3533.84 |
1221436800000 | 3442.85 |
1221523200000 | 3321.8 |
1221609600000 | 3283.99 |
1221696000000 | 3280.93 |
1221782400000 | 3524.66 |
1222041600000 | 3545.76 |
1222128000000 | 3505.83 |
1222214400000 | 3488.03 |
1222300800000 | 3516.13 |
1222387200000 | 3451.83 |
1222646400000 | 3278.18 |
1222732800000 | 3228.51 |
1222819200000 | 3250.47 |
1222905600000 | 3152.3 |
1222992000000 | 3154.42 |
1223251200000 | 2911.35 |
1223337600000 | 2886 |
1223424000000 | 2708 |
1223510400000 | 2681.38 |
1223596800000 | 2481.08 |
1223856000000 | 2651.89 |
1223942400000 | 2812.83 |
1224028800000 | 2671.06 |
1224115200000 | 2487.66 |
1224201600000 | 2549.93 |
1224460800000 | 2633.32 |
1224547200000 | 2620.35 |
1224633600000 | 2445.9 |
1224720000000 | 2409.24 |
1224806400000 | 2275.29 |
1225065600000 | 2155.06 |
1225152000000 | 2228.82 |
1225238400000 | 2398.68 |
1225324800000 | 2511.16 |
1225411200000 | 2510.01 |
1225670400000 | 2548.12 |
1225756800000 | 2675.13 |
1225843200000 | 2690.32 |
1225929600000 | 2514.56 |
1226016000000 | 2523.54 |
1226275200000 | 2569.47 |
1226361600000 | 2446.07 |
1226448000000 | 2379.12 |
1226534400000 | 2340.36 |
1226620800000 | 2364.33 |
1226880000000 | 2319.75 |
1226966400000 | 2296.94 |
1227052800000 | 2235.9 |
1227139200000 | 2120.47 |
1227225600000 | 2120.17 |
1227484800000 | 2249.43 |
1227571200000 | 2306.87 |
1227657600000 | 2306.71 |
1227744000000 | 2351.59 |
1227830400000 | 2369.44 |
1228089600000 | 2269.04 |
1228176000000 | 2256.28 |
1228262400000 | 2268.38 |
1228348800000 | 2256.31 |
1228435200000 | 2204.29 |
1228694400000 | 2358.18 |
1228780800000 | 2372.6 |
1228867200000 | 2418.06 |
1228953600000 | 2453.29 |
1229040000000 | 2394.62 |
1229299200000 | 2458.38 |
1229385600000 | 2477.81 |
1229472000000 | 2554.01 |
1229558400000 | 2562.58 |
1229644800000 | 2495.57 |
1229904000000 | 2461.38 |
1229990400000 | 2451.42 |
1230076800000 | 2438.09 |
1230163200000 | 2443.57 |
1230249600000 | 2450.98 |
1230508800000 | 2497.1 |
1230595200000 | 2523.01 |
1230681600000 | 2513.79 |
1230854400000 | 2571.53 |
1231113600000 | 2587.76 |
1231200000000 | 2594.09 |
1231286400000 | 2607.08 |
1231372800000 | 2580.11 |
1231459200000 | 2550.88 |
1231718400000 | 2496.97 |
1231804800000 | 2430.15 |
1231891200000 | 2374.85 |
1231977600000 | 2317.84 |
1232064000000 | 2367.72 |
1232323200000 | 2339.13 |
1232409600000 | 2265.51 |
1232496000000 | 2255.39 |
1232582400000 | 2251.39 |
1232668800000 | 2210.36 |
1232928000000 | 2276.49 |
1233014400000 | 2314.64 |
1233100800000 | 2367.53 |
1233187200000 | 2340.91 |
1233273600000 | 2297.35 |
1233532800000 | 2246.58 |
1233619200000 | 2287.67 |
1233705600000 | 2327.43 |
1233792000000 | 2317.59 |
1233878400000 | 2358.07 |
1234137600000 | 2385.55 |
1234224000000 | 2346.06 |
1234310400000 | 2321.68 |
1234396800000 | 2276.32 |
1234483200000 | 2301.01 |
1234742400000 | 2271.35 |
1234828800000 | 2184.63 |
1234915200000 | 2159.96 |
1235001600000 | 2177.22 |
1235088000000 | 2107.3 |
1235347200000 | 2107.18 |
1235433600000 | 2076.51 |
1235520000000 | 2080.44 |
1235606400000 | 2105.71 |
1235692800000 | 2084.93 |
1235952000000 | 1985.2 |
1236038400000 | 1957.57 |
1236124800000 | 2007.33 |
1236211200000 | 1978.74 |
1236297600000 | 1963.64 |
1236556800000 | 1936.1 |
1236643200000 | 2009.58 |
1236729600000 | 2040.79 |
1236816000000 | 2041.29 |
1236902400000 | 2086.38 |
1237161600000 | 2142.12 |
1237248000000 | 2150.19 |
1237334400000 | 2160.16 |
1237420800000 | 2256.48 |
1237507200000 | 2231.41 |
1237766400000 | 2306.38 |
1237852800000 | 2320.03 |
1237939200000 | 2333.65 |
1238025600000 | 2357.84 |
1238112000000 | 2318.86 |
1238371200000 | 2219.76 |
1238457600000 | 2254.63 |
1238544000000 | 2290.12 |
1238630400000 | 2415.64 |
1238716800000 | 2412.06 |
1238976000000 | 2405.11 |
1239062400000 | 2377.54 |
1239148800000 | 2362.74 |
1239235200000 | 2427.15 |
1239321600000 | 2433.57 |
1239580800000 | 2451.72 |
1239667200000 | 2475.33 |
1239753600000 | 2459.55 |
1239840000000 | 2485.26 |
1239926400000 | 2496.13 |
1240185600000 | 2434.29 |
1240272000000 | 2422.52 |
1240358400000 | 2444.7 |
1240444800000 | 2467.63 |
1240531200000 | 2520.81 |
1240790400000 | 2502.84 |
1240876800000 | 2454.73 |
1240963200000 | 2518.32 |
1241049600000 | 2567.4 |
1241136000000 | 2571.21 |
1241395200000 | 2645.73 |
1241481600000 | 2663.47 |
1241568000000 | 2693.07 |
1241654400000 | 2725.01 |
1241740800000 | 2772 |
1242000000000 | 2771.7 |
1242086400000 | 2766.47 |
1242172800000 | 2718.93 |
1242259200000 | 2695.76 |
1242345600000 | 2727.64 |
1242604800000 | 2750.51 |
1242691200000 | 2819.43 |
1242777600000 | 2866.8 |
1242864000000 | 2822.8 |
1242950400000 | 2846.14 |
1243209600000 | 2855.04 |
1243296000000 | 2864.48 |
1243382400000 | 2887.17 |
1243468800000 | 2873.98 |
1243555200000 | 2924.23 |
1243814400000 | 3000.62 |
1243900800000 | 3019.2 |
1243987200000 | 2969.88 |
1244073600000 | 2956.63 |
1244160000000 | 2948.2 |
1244419200000 | 2907.87 |
1244505600000 | 2931.1 |
1244592000000 | 2974.63 |
1244678400000 | 3005.92 |
1244764800000 | 2993.72 |
1245024000000 | 2914.21 |
1245110400000 | 2897.42 |
1245196800000 | 2856.25 |
1245283200000 | 2859.8 |
1245369600000 | 2885.79 |
1245628800000 | 2828.03 |
1245715200000 | 2807.31 |
1245801600000 | 2864.2 |
1245888000000 | 2858.67 |
1245974400000 | 2900.11 |
1246233600000 | 2913.72 |
1246320000000 | 2898.84 |
1246406400000 | 2939.33 |
1246492800000 | 2885.21 |
1246579200000 | 2880.67 |
1246838400000 | 2839.89 |
1246924800000 | 2831.61 |
1247011200000 | 2784.88 |
1247097600000 | 2803.24 |
1247184000000 | 2783.84 |
1247443200000 | 2779.74 |
1247529600000 | 2831.55 |
1247616000000 | 2909.68 |
1247702400000 | 2933.83 |
1247788800000 | 2950.41 |
1248048000000 | 3003.35 |
1248134400000 | 3040.99 |
1248220800000 | 3042.66 |
1248307200000 | 3087.88 |
1248393600000 | 3096.15 |
1248652800000 | 3118.76 |
1248739200000 | 3110.05 |
1248825600000 | 3089.7 |
1248912000000 | 3139.13 |
1248998400000 | 3175.47 |
1249257600000 | 3251.38 |
1249344000000 | 3248.22 |
1249430400000 | 3230.58 |
1249516800000 | 3233.91 |
1249603200000 | 3216.41 |
1249862400000 | 3214.35 |
1249948800000 | 3190.09 |
1250035200000 | 3201.61 |
1250121600000 | 3256.15 |
1250208000000 | 3245.09 |
1250467200000 | 3140.7 |
1250553600000 | 3169.57 |
1250640000000 | 3177.13 |
1250726400000 | 3221.22 |
1250812800000 | 3263.02 |
1251072000000 | 3312.39 |
1251158400000 | 3318.39 |
1251244800000 | 3298.12 |
1251331200000 | 3281.95 |
1251417600000 | 3330.97 |
1251676800000 | 3304.34 |
1251763200000 | 3271.54 |
1251849600000 | 3233.83 |
1251936000000 | 3247.02 |
1252022400000 | 3275.64 |
1252281600000 | 3329.89 |
1252368000000 | 3381.88 |
1252454400000 | 3398.98 |
1252540800000 | 3420.57 |
1252627200000 | 3449.3 |
1252886400000 | 3421.6 |
1252972800000 | 3429.45 |
1253059200000 | 3490.74 |
1253145600000 | 3521.7 |
1253232000000 | 3502.92 |
1253491200000 | 3465.21 |
1253577600000 | 3514.44 |
1253664000000 | 3511.53 |
1253750400000 | 3461.59 |
1253836800000 | 3445.66 |
1254096000000 | 3453.45 |
1254182400000 | 3456.06 |
1254268800000 | 3473.53 |
1254355200000 | 3420.87 |
1254441600000 | 3362.98 |
1254700800000 | 3379.02 |
1254787200000 | 3461.54 |
1254873600000 | 3465.74 |
1254960000000 | 3520.89 |
1255046400000 | 3523.76 |
1255305600000 | 3544.22 |
1255392000000 | 3535.78 |
1255478400000 | 3601.21 |
1255564800000 | 3611.53 |
1255651200000 | 3577.47 |
1255910400000 | 3626.97 |
1255996800000 | 3620 |
1256083200000 | 3626.35 |
1256169600000 | 3593.88 |
1256256000000 | 3583.89 |
1256515200000 | 3550.8 |
1256601600000 | 3503.59 |
1256688000000 | 3426.46 |
1256774400000 | 3460.63 |
1256860800000 | 3428.44 |
1257120000000 | 3423.31 |
1257206400000 | 3386.02 |
1257292800000 | 3453.91 |
1257379200000 | 3469.73 |
1257465600000 | 3487.85 |
1257724800000 | 3565.86 |
1257811200000 | 3564.6 |
1257897600000 | 3584.53 |
1257984000000 | 3555.65 |
1258070400000 | 3572.87 |
1258329600000 | 3629.43 |
1258416000000 | 3596.53 |
1258502400000 | 3610.04 |
1258588800000 | 3545.5 |
1258675200000 | 3523.52 |
1258934400000 | 3590.01 |
1259020800000 | 3561.22 |
1259107200000 | 3601.3 |
1259193600000 | 3516.39 |
1259280000000 | 3497.7 |
1259539200000 | 3521.12 |
1259625600000 | 3610.96 |
1259712000000 | 3625.83 |
1259798400000 | 3637.98 |
1259884800000 | 3613.44 |
1260144000000 | 3602.68 |
1260230400000 | 3558.97 |
1260316800000 | 3533.51 |
1260403200000 | 3541.1 |
1260489600000 | 3545.05 |
1260748800000 | 3574.12 |
1260835200000 | 3551.91 |
1260921600000 | 3582.94 |
1261008000000 | 3507.5 |
1261094400000 | 3483.66 |
1261353600000 | 3505.98 |
1261440000000 | 3517.61 |
1261526400000 | 3551.1 |
1261612800000 | 3571.23 |
1261699200000 | 3568.88 |
1261958400000 | 3594.78 |
1262044800000 | 3607.3 |
1262131200000 | 3577.41 |
1262217600000 | 3596.48 |
1262563200000 | 3663.74 |
1262649600000 | 3682.18 |
1262736000000 | 3689.52 |
1262822400000 | 3672.75 |
1262908800000 | 3692.59 |
1263168000000 | 3739.29 |
1263254400000 | 3723.89 |
1263340800000 | 3704.92 |
1263427200000 | 3730.71 |
1263513600000 | 3703.82 |
1263772800000 | 3716.18 |
1263859200000 | 3705.77 |
1263945600000 | 3637.03 |
1264032000000 | 3592.8 |
1264118400000 | 3556.24 |
1264377600000 | 3538.18 |
1264464000000 | 3504.59 |
1264550400000 | 3470.9 |
1264636800000 | 3458.69 |
1264723200000 | 3436.08 |
1264982400000 | 3444.83 |
1265068800000 | 3490.17 |
1265155200000 | 3487.6 |
1265241600000 | 3400.67 |
1265328000000 | 3317.19 |
1265587200000 | 3321.57 |
1265673600000 | 3340.47 |
1265760000000 | 3352.07 |
1265846400000 | 3366.45 |
1265932800000 | 3368.15 |
1266192000000 | 3369.89 |
1266278400000 | 3409.6 |
1266364800000 | 3450.45 |
1266451200000 | 3455.02 |
1266537600000 | 3419.93 |
1266796800000 | 3457.99 |
1266883200000 | 3437.18 |
1266969600000 | 3428.86 |
1267056000000 | 3384.38 |
1267142400000 | 3432.52 |
1267401600000 | 3450.02 |
1267488000000 | 3494.1 |
1267574400000 | 3536.91 |
1267660800000 | 3517.37 |
1267747200000 | 3558.88 |
1268006400000 | 3587.43 |
1268092800000 | 3580.23 |
1268179200000 | 3602.15 |
1268265600000 | 3601.01 |
1268352000000 | 3625.41 |
1268611200000 | 3594.56 |
1268697600000 | 3632.57 |
1268784000000 | 3670.59 |
1268870400000 | 3643.26 |
1268956800000 | 3629.29 |
1269216000000 | 3622.42 |
1269302400000 | 3639.89 |
1269388800000 | 3604.54 |
1269475200000 | 3614.59 |
1269561600000 | 3625.24 |
1269820800000 | 3656.47 |
1269907200000 | 3663.76 |
1269993600000 | 3670.2 |
1270080000000 | 3717.26 |
1270166400000 | 3721.18 |
1270425600000 | 3726.59 |
1270512000000 | 3730.16 |
1270598400000 | 3729.84 |
1270684800000 | 3708.23 |
1270771200000 | 3750.41 |
1271030400000 | 3771.88 |
1271116800000 | 3748.15 |
1271203200000 | 3788.78 |
1271289600000 | 3801.22 |
1271376000000 | 3747.26 |
1271635200000 | 3696.47 |
1271721600000 | 3730.96 |
1271808000000 | 3729.81 |
1271894400000 | 3689.22 |
1271980800000 | 3703.66 |
1272240000000 | 3740.96 |
1272326400000 | 3676.88 |
1272412800000 | 3607.46 |
1272499200000 | 3643.85 |
1272585600000 | 3653.48 |
1272844800000 | 3627.97 |
1272931200000 | 3541.13 |
1273017600000 | 3482.4 |
1273104000000 | 3403.38 |
1273190400000 | 3306.94 |
1273449600000 | 3475.18 |
1273536000000 | 3439.66 |
1273622400000 | 3473.37 |
1273708800000 | 3486.58 |
1273795200000 | 3395.34 |
1274054400000 | 3336.93 |
1274140800000 | 3353.81 |
1274227200000 | 3270.84 |
1274313600000 | 3201.37 |
1274400000000 | 3211.29 |
1274659200000 | 3204.87 |
1274745600000 | 3100.19 |
1274832000000 | 3158 |
1274918400000 | 3240.97 |
1275004800000 | 3264.3 |
1275264000000 | 3270.32 |
1275350400000 | 3253.29 |
1275436800000 | 3234.25 |
1275523200000 | 3291.33 |
1275609600000 | 3230.28 |
1275868800000 | 3156.15 |
1275955200000 | 3151.76 |
1276041600000 | 3189.9 |
1276128000000 | 3243.15 |
1276214400000 | 3264.81 |
1276473600000 | 3329.82 |
1276560000000 | 3355.85 |
1276646400000 | 3374.64 |
1276732800000 | 3382.48 |
1276819200000 | 3396.4 |
1277078400000 | 3450.67 |
1277164800000 | 3414.94 |
1277251200000 | 3373.5 |
1277337600000 | 3351.5 |
1277424000000 | 3327.24 |
1277683200000 | 3349.47 |
1277769600000 | 3248.01 |
1277856000000 | 3235.12 |
1277942400000 | 3211.8 |
1278028800000 | 3229.91 |
1278288000000 | 3218.56 |
1278374400000 | 3301.83 |
1278460800000 | 3318.82 |
1278547200000 | 3365.13 |
1278633600000 | 3386.66 |
1278892800000 | 3384.94 |
1278979200000 | 3428.9 |
1279065600000 | 3450.16 |
1279152000000 | 3444.58 |
1279238400000 | 3403.97 |
1279497600000 | 3383.45 |
1279584000000 | 3379.59 |
1279670400000 | 3397.35 |
1279756800000 | 3448.13 |
1279843200000 | 3468.77 |
1280102400000 | 3502.19 |
1280188800000 | 3514.51 |
1280275200000 | 3527.66 |
1280361600000 | 3537.34 |
1280448000000 | 3508.21 |
1280707200000 | 3600.28 |
1280793600000 | 3615.97 |
1280880000000 | 3598.67 |
1280966400000 | 3609.67 |
1281052800000 | 3617.14 |
1281312000000 | 3633.62 |
1281398400000 | 3578.36 |
1281484800000 | 3486.18 |
1281571200000 | 3461.3 |
1281657600000 | 3464.28 |
1281916800000 | 3481.24 |
1282003200000 | 3516.12 |
1282089600000 | 3518.59 |
1282176000000 | 3503.98 |
1282262400000 | 3442.31 |
1282521600000 | 3448.68 |
1282608000000 | 3410.31 |
1282694400000 | 3368.31 |
1282780800000 | 3405.78 |
1282867200000 | 3425.32 |
1283126400000 | 3438.19 |
1283212800000 | 3420.78 |
1283299200000 | 3506.29 |
1283385600000 | 3527.45 |
1283472000000 | 3559.34 |
1283731200000 | 3589.67 |
1283817600000 | 3557.09 |
1283904000000 | 3562.31 |
1283990400000 | 3592.33 |
1284076800000 | 3594.77 |
1284336000000 | 3653.88 |
1284422400000 | 3675.1 |
1284508800000 | 3671.95 |
1284595200000 | 3657.19 |
1284681600000 | 3656.31 |
1284940800000 | 3694.13 |
1285027200000 | 3692.8 |
1285113600000 | 3713.3 |
1285200000000 | 3699.94 |
1285286400000 | 3740.8 |
1285545600000 | 3754.48 |
1285632000000 | 3761.6 |
1285718400000 | 3776.14 |
1285804800000 | 3766.77 |
1285891200000 | 3788.33 |
1286150400000 | 3771.27 |
1286236800000 | 3830.75 |
1286323200000 | 3871.42 |
1286409600000 | 3878.95 |
1286496000000 | 3876.31 |
1286755200000 | 3884.6 |
1286841600000 | 3853.63 |
1286928000000 | 3915.89 |
1287014400000 | 3952.7 |
1287100800000 | 3928.92 |
1287360000000 | 3923.43 |
1287446400000 | 3867.22 |
1287532800000 | 3900.15 |
1287619200000 | 3915.37 |
1287705600000 | 3900.82 |
1287964800000 | 3935.34 |
1288051200000 | 3908.57 |
1288137600000 | 3855.97 |
1288224000000 | 3889.68 |
1288310400000 | 3896.62 |
1288569600000 | 3910.81 |
1288656000000 | 3939.95 |
1288742400000 | 3937.08 |
1288828800000 | 4036.24 |
1288915200000 | 4035.96 |
1289174400000 | 4027.37 |
1289260800000 | 4038.06 |
1289347200000 | 3981.1 |
1289433600000 | 3974.81 |
1289520000000 | 3939.5 |
1289779200000 | 3932.67 |
1289865600000 | 3860.37 |
1289952000000 | 3834.16 |
1290038400000 | 3897.04 |
1290124800000 | 3897.11 |
1290384000000 | 3886.7 |
1290470400000 | 3813.1 |
1290556800000 | 3828.46 |
1290643200000 | 3839.81 |
1290729600000 | 3784.7 |
1290988800000 | 3746.1 |
1291075200000 | 3727.39 |
1291161600000 | 3792.89 |
1291248000000 | 3868.33 |
1291334400000 | 3912.74 |
1291593600000 | 3909.99 |
1291680000000 | 3933.78 |
1291766400000 | 3898.45 |
1291852800000 | 3910.47 |
1291939200000 | 3916.41 |
1292198400000 | 3968.55 |
1292284800000 | 3984.04 |
1292371200000 | 3956.09 |
1292457600000 | 3933.59 |
1292544000000 | 3926.48 |
1292803200000 | 3923.1 |
1292889600000 | 3968.11 |
1292976000000 | 3972.87 |
1293062400000 | 3978.91 |
1293148800000 | 3981.46 |
1293408000000 | 3972.99 |
1293494400000 | 3983.05 |
1293580800000 | 4009.15 |
1293667200000 | 4014.95 |
1293753600000 | 4037.33 |
1294012800000 | 4052.79 |
1294099200000 | 4062.55 |
1294185600000 | 4027.06 |
1294272000000 | 4018.77 |
1294358400000 | 4004.84 |
1294617600000 | 3972.25 |
1294704000000 | 3995.85 |
1294790400000 | 4060.54 |
1294876800000 | 4094.55 |
1294963200000 | 4086.13 |
1295222400000 | 4074.41 |
1295308800000 | 4109.7 |
1295395200000 | 4109.93 |
1295481600000 | 4036.83 |
1295568000000 | 4054.12 |
1295827200000 | 4075.38 |
1295913600000 | 4069.87 |
1296000000000 | 4094.18 |
1296086400000 | 4098.33 |
1296172800000 | 4052.81 |
1296432000000 | 4016.8 |
1296518400000 | 4075.7 |
1296604800000 | 4098.17 |
1296691200000 | 4078.03 |
1296777600000 | 4076.32 |
1297036800000 | 4091.67 |
1297123200000 | 4112.13 |
1297209600000 | 4083.23 |
1297296000000 | 4040.29 |
1297382400000 | 4038.98 |
1297641600000 | 4063.41 |
1297728000000 | 4068.88 |
1297814400000 | 4088.24 |
1297900800000 | 4114.34 |
1297987200000 | 4131.66 |
1298246400000 | 4113.14 |
1298332800000 | 4066.32 |
1298419200000 | 4044.26 |
1298505600000 | 4025.11 |
1298592000000 | 4067.16 |
1298851200000 | 4106.41 |
1298937600000 | 4111.38 |
1299024000000 | 4095.77 |
1299110400000 | 4122.01 |
1299196800000 | 4140.27 |
1299456000000 | 4117.28 |
1299542400000 | 4105.23 |
1299628800000 | 4105.92 |
1299715200000 | 4030.11 |
1299801600000 | 4009.46 |
1300060800000 | 3970.71 |
1300147200000 | 3845.13 |
1300233600000 | 3858.07 |
1300320000000 | 3901.85 |
1300406400000 | 3931.4 |
1300665600000 | 3990.3 |
1300752000000 | 4029.76 |
1300838400000 | 4027.76 |
1300924800000 | 4064.1 |
1301011200000 | 4069.92 |
1301270400000 | 4055.38 |
1301356800000 | 4051.65 |
1301443200000 | 4100.45 |
1301529600000 | 4112.96 |
1301616000000 | 4136.77 |
1301875200000 | 4162.83 |
1301961600000 | 4155.08 |
1302048000000 | 4175.76 |
1302134400000 | 4165.65 |
1302220800000 | 4209.41 |
1302480000000 | 4200.26 |
1302566400000 | 4138 |
1302652800000 | 4165.21 |
1302739200000 | 4156.92 |
1302825600000 | 4153.65 |
1303084800000 | 4077.94 |
1303171200000 | 4100.13 |
1303257600000 | 4198.88 |
1303344000000 | 4243.15 |
1303430400000 | 4243.79 |
1303689600000 | 4240.94 |
1303776000000 | 4255.36 |
1303862400000 | 4256.81 |
1303948800000 | 4306.62 |
1304035200000 | 4320.98 |
1304294400000 | 4343.24 |
1304380800000 | 4298.18 |
1304467200000 | 4257.68 |
1304553600000 | 4209.09 |
1304640000000 | 4216.99 |
1304899200000 | 4179.89 |
1304985600000 | 4217.88 |
1305072000000 | 4210.62 |
1305158400000 | 4154.22 |
1305244800000 | 4140.83 |
1305504000000 | 4124.35 |
1305590400000 | 4089.93 |
1305676800000 | 4128.38 |
1305763200000 | 4136.44 |
1305849600000 | 4120.34 |
1306108800000 | 4033.61 |
1306195200000 | 4055.3 |
1306281600000 | 4057.66 |
1306368000000 | 4090.44 |
1306454400000 | 4142.7 |
1306713600000 | 4143.25 |
1306800000000 | 4203.79 |
1306886400000 | 4190.42 |
1306972800000 | 4143.99 |
1307059200000 | 4146.38 |
1307318400000 | 4125.41 |
1307404800000 | 4141.42 |
1307491200000 | 4102.06 |
1307577600000 | 4103.98 |
1307664000000 | 4047.51 |
1307923200000 | 4041.79 |
1308009600000 | 4091.38 |
1308096000000 | 4038.09 |
1308182400000 | 3968.42 |
1308268800000 | 3990.93 |
1308528000000 | 3972.54 |
1308614400000 | 4035.49 |
1308700800000 | 4048.42 |
1308787200000 | 3963.63 |
1308873600000 | 3979.79 |
1309132800000 | 3976.73 |
1309219200000 | 4013.47 |
1309305600000 | 4080.9 |
1309392000000 | 4142.32 |
1309478400000 | 4166.07 |
1309737600000 | 4199.16 |
1309824000000 | 4189.18 |
1309910400000 | 4164.23 |
1309996800000 | 4185.46 |
1310083200000 | 4163.57 |
1310342400000 | 4072.49 |
1310428800000 | 4032.17 |
1310515200000 | 4098 |
1310601600000 | 4072.76 |
1310688000000 | 4066.59 |
1310947200000 | 4007.99 |
1311033600000 | 4053.47 |
1311120000000 | 4096.54 |
1311206400000 | 4150.28 |
1311292800000 | 4181.55 |
1311552000000 | 4158.62 |
1311638400000 | 4185.97 |
1311724800000 | 4135.36 |
1311811200000 | 4110.45 |
1311897600000 | 4092.81 |
1312156800000 | 4075.45 |
1312243200000 | 4004.23 |
1312329600000 | 3937.93 |
1312416000000 | 3800.69 |
1312502400000 | 3707.97 |
1312761600000 | 3560.27 |
1312848000000 | 3567.27 |
1312934400000 | 3541.44 |
1313020800000 | 3616.56 |
1313107200000 | 3645.42 |
1313366400000 | 3720.01 |
1313452800000 | 3714.01 |
1313539200000 | 3735.35 |
1313625600000 | 3593.65 |
1313712000000 | 3535.95 |
1313971200000 | 3529.17 |
1314057600000 | 3579.95 |
1314144000000 | 3586.08 |
1314230400000 | 3562.73 |
1314316800000 | 3564.21 |
1314576000000 | 3642.71 |
1314662400000 | 3668.68 |
1314748800000 | 3740.9 |
1314835200000 | 3741.1 |
1314921600000 | 3671.62 |
1315180800000 | 3546.86 |
1315267200000 | 3507.7 |
1315353600000 | 3593.81 |
1315440000000 | 3608.23 |
1315526400000 | 3505.47 |
1315785600000 | 3413.81 |
1315872000000 | 3438.34 |
1315958400000 | 3437.2 |
1316044800000 | 3513.3 |
1316131200000 | 3543.97 |
1316390400000 | 3458.96 |
1316476800000 | 3485.71 |
1316563200000 | 3443.09 |
1316649600000 | 3259.84 |
1316736000000 | 3249.25 |
1316995200000 | 3239.87 |
1317081600000 | 3388.13 |
1317168000000 | 3369.01 |
1317254400000 | 3385.41 |
1317340800000 | 3321.12 |
1317600000000 | 3236.28 |
1317686400000 | 3159 |
1317772800000 | 3212.57 |
1317859200000 | 3314.96 |
1317945600000 | 3364.89 |
1318204800000 | 3426.27 |
1318291200000 | 3450.19 |
1318377600000 | 3511.23 |
1318464000000 | 3497.64 |
1318550400000 | 3529.6 |
1318809600000 | 3525.31 |
1318896000000 | 3481.75 |
1318982400000 | 3512.27 |
1319068800000 | 3442.65 |
1319155200000 | 3523.54 |
1319414400000 | 3593.02 |
1319500800000 | 3580.95 |
1319587200000 | 3578.11 |
1319673600000 | 3740.18 |
1319760000000 | 3769.49 |
1320019200000 | 3659.6 |
1320105600000 | 3521.66 |
1320192000000 | 3551.22 |
1320278400000 | 3575.35 |
1320364800000 | 3591.18 |
1320624000000 | 3584.23 |
1320710400000 | 3598.91 |
1320796800000 | 3539.31 |
1320883200000 | 3484.26 |
1320969600000 | 3564.64 |
1321228800000 | 3548.68 |
1321315200000 | 3513.05 |
1321401600000 | 3496.15 |
1321488000000 | 3464.28 |
1321574400000 | 3426.38 |
1321833600000 | 3336.08 |
1321920000000 | 3328.28 |
1322006400000 | 3255.91 |
1322092800000 | 3243.78 |
1322179200000 | 3231.26 |
1322438400000 | 3328.75 |
1322524800000 | 3364.72 |
1322611200000 | 3465.22 |
1322697600000 | 3498.62 |
1322784000000 | 3515.36 |
1323043200000 | 3546.18 |
1323129600000 | 3505.16 |
1323216000000 | 3523.41 |
1323302400000 | 3470.84 |
1323388800000 | 3468.3 |
1323648000000 | 3419.72 |
1323734400000 | 3393.54 |
1323820800000 | 3322.68 |
1323907200000 | 3322.6 |
1323993600000 | 3336.43 |
1324252800000 | 3302.47 |
1324339200000 | 3363.39 |
1324425600000 | 3373.91 |
1324512000000 | 3394 |
1324598400000 | 3415.8 |
1324857600000 | 3419.13 |
1324944000000 | 3419.08 |
1325030400000 | 3376.02 |
1325116800000 | 3390.04 |
1325203200000 | 3428.12 |
1325462400000 | 3443.7 |
1325548800000 | 3511.81 |
1325635200000 | 3500.03 |
1325721600000 | 3456.69 |
1325808000000 | 3434.69 |
1326067200000 | 3436.5 |
1326153600000 | 3494.51 |
1326240000000 | 3479.79 |
1326326400000 | 3491.61 |
1326412800000 | 3478.03 |
1326672000000 | 3483.12 |
1326758400000 | 3533.83 |
1326844800000 | 3557.74 |
1326931200000 | 3602.09 |
1327017600000 | 3617.1 |
1327276800000 | 3651.9 |
1327363200000 | 3625.9 |
1327449600000 | 3632.94 |
1327536000000 | 3696.64 |
1327622400000 | 3684.45 |
1327881600000 | 3650.65 |
1327968000000 | 3674.82 |
1328054400000 | 3733.13 |
1328140800000 | 3755.12 |
1328227200000 | 3777.21 |
1328486400000 | 3777.79 |
1328572800000 | 3793.21 |
1328659200000 | 3813.33 |
1328745600000 | 3822.35 |
1328832000000 | 3761.26 |
1329091200000 | 3794.67 |
1329177600000 | 3767.37 |
1329264000000 | 3800.02 |
1329350400000 | 3780.74 |
1329436800000 | 3822.87 |
1329696000000 | 3865.81 |
1329782400000 | 3855.3 |
1329868800000 | 3841.79 |
1329955200000 | 3847.81 |
1330041600000 | 3878.66 |
1330300800000 | 3855.72 |
1330387200000 | 3879.52 |
1330473600000 | 3884.45 |
1330560000000 | 3888.24 |
1330646400000 | 3876 |
1330905600000 | 3846.28 |
1330992000000 | 3751.72 |
1331078400000 | 3752.83 |
1331164800000 | 3826.8 |
1331251200000 | 3828.99 |
1331510400000 | 3810.93 |
1331596800000 | 3854.69 |
1331683200000 | 3846.72 |
1331769600000 | 3866.27 |
1331856000000 | 3889.7 |
1332115200000 | 3896.37 |
1332201600000 | 3855.89 |
1332288000000 | 3839.04 |
1332374400000 | 3820.08 |
1332460800000 | 3828.82 |
1332720000000 | 3857.03 |
1332806400000 | 3872.62 |
1332892800000 | 3840.09 |
1332979200000 | 3802.82 |
1333065600000 | 3829.53 |
1333324800000 | 3865.02 |
1333411200000 | 3851.22 |
1333497600000 | 3754.19 |
1333584000000 | 3747.85 |
1333670400000 | 3742.58 |
1333929600000 | 3734.83 |
1334016000000 | 3686.57 |
1334102400000 | 3696.01 |
1334188800000 | 3743.82 |
1334275200000 | 3716.43 |
1334534400000 | 3704.47 |
1334620800000 | 3746.82 |
1334707200000 | 3750.6 |
1334793600000 | 3740.7 |
1334880000000 | 3754.51 |
1335139200000 | 3691.13 |
1335225600000 | 3716.19 |
1335312000000 | 3738.88 |
1335398400000 | 3758.78 |
1335484800000 | 3779.88 |
1335744000000 | 3780.72 |
1335830400000 | 3775.13 |
1335916800000 | 3765.7 |
1336003200000 | 3753.25 |
1336089600000 | 3707.62 |
1336348800000 | 3675.31 |
1336435200000 | 3635.33 |
1336521600000 | 3597.52 |
1336608000000 | 3615.01 |
1336694400000 | 3603.58 |
1336953600000 | 3537.1 |
1337040000000 | 3500.57 |
1337126400000 | 3451.42 |
1337212800000 | 3437.8 |
1337299200000 | 3386.51 |
1337558400000 | 3406.16 |
1337644800000 | 3449.77 |
1337731200000 | 3367.76 |
1337817600000 | 3385.24 |
1337904000000 | 3377.96 |
1338163200000 | 3392.94 |
1338249600000 | 3426.64 |
1338336000000 | 3366.85 |
1338422400000 | 3358.11 |
1338508800000 | 3307.23 |
1338768000000 | 3286.21 |
1338854400000 | 3306.89 |
1338940800000 | 3373.35 |
1339027200000 | 3417.43 |
1339113600000 | 3376.12 |
1339372800000 | 3401.41 |
1339459200000 | 3398.76 |
1339545600000 | 3417.72 |
1339632000000 | 3409.47 |
1339718400000 | 3447.73 |
1339977600000 | 3467.29 |
1340064000000 | 3513.89 |
1340150400000 | 3536.83 |
1340236800000 | 3489.07 |
1340323200000 | 3449.18 |
1340582400000 | 3405.69 |
1340668800000 | 3401.94 |
1340755200000 | 3434.29 |
1340841600000 | 3428.18 |
1340928000000 | 3546.22 |
1341187200000 | 3564.82 |
1341273600000 | 3608.66 |
1341360000000 | 3604.84 |
1341446400000 | 3582.31 |
1341532800000 | 3543.79 |
1341792000000 | 3515.61 |
1341878400000 | 3513.92 |
1341964800000 | 3511.93 |
1342051200000 | 3459 |
1342137600000 | 3503.99 |
1342396800000 | 3511.64 |
1342483200000 | 3511.57 |
1342569600000 | 3532.58 |
1342656000000 | 3575.77 |
1342742400000 | 3527.65 |
1343001600000 | 3442.19 |
1343088000000 | 3425.99 |
1343174400000 | 3417.21 |
1343260800000 | 3497.51 |
1343347200000 | 3561.42 |
1343606400000 | 3587.94 |
1343692800000 | 3590.28 |
1343779200000 | 3589.87 |
1343865600000 | 3545.34 |
1343952000000 | 3603.95 |
1344211200000 | 3649.97 |
1344297600000 | 3673.93 |
1344384000000 | 3676.87 |
1344470400000 | 3691.09 |
1344556800000 | 3686.86 |
1344816000000 | 3676.26 |
1344902400000 | 3686.78 |
1344988800000 | 3678 |
1345075200000 | 3707.74 |
1345161600000 | 3711.91 |
1345420800000 | 3710.32 |
1345507200000 | 3745.09 |
1345593600000 | 3714.66 |
1345680000000 | 3733.23 |
1345766400000 | 3707.68 |
1346025600000 | 3708.19 |
1346112000000 | 3695.18 |
1346198400000 | 3685.16 |
1346284800000 | 3650.58 |
1346371200000 | 3671.08 |
1346630400000 | 3683.59 |
1346716800000 | 3655.18 |
1346803200000 | 3644.68 |
1346889600000 | 3701.21 |
1346976000000 | 3772.87 |
1347235200000 | 3769.42 |
1347321600000 | 3787.48 |
1347408000000 | 3810.81 |
1347494400000 | 3821.68 |
1347580800000 | 3919.19 |
1347840000000 | 3904.79 |
1347926400000 | 3881.47 |
1348012800000 | 3900.98 |
1348099200000 | 3861.66 |
1348185600000 | 3886.1 |
1348444800000 | 3863.89 |
1348531200000 | 3876.59 |
1348617600000 | 3807.86 |
1348704000000 | 3834.48 |
1348790400000 | 3813.17 |
1349049600000 | 3840.14 |
1349136000000 | 3841.32 |
1349222400000 | 3822.12 |
1349308800000 | 3850.15 |
1349395200000 | 3881.47 |
1349654400000 | 3845.94 |
1349740800000 | 3817.06 |
1349827200000 | 3793.04 |
1349913600000 | 3810.68 |
1350000000000 | 3809.44 |
1350259200000 | 3813.58 |
1350345600000 | 3863.6 |
1350432000000 | 3906.38 |
1350518400000 | 3916.07 |
1350604800000 | 3884.56 |
1350864000000 | 3878.87 |
1350950400000 | 3819.97 |
1351036800000 | 3822.61 |
1351123200000 | 3835.72 |
1351209600000 | 3817.68 |
1351468800000 | 3800.65 |
1351555200000 | 3826.38 |
1351641600000 | 3825.73 |
1351728000000 | 3848.1 |
1351814400000 | 3849.51 |
1352073600000 | 3828.13 |
1352160000000 | 3843.97 |
1352246400000 | 3819.97 |
1352332800000 | 3790.12 |
1352419200000 | 3778.56 |
1352678400000 | 3767.33 |
1352764800000 | 3760.19 |
1352851200000 | 3735.47 |
1352937600000 | 3720.55 |
1353024000000 | 3699.51 |
1353283200000 | 3774.21 |
1353369600000 | 3774.85 |
1353456000000 | 3782.06 |
1353542400000 | 3815.64 |
1353628800000 | 3850.57 |
1353888000000 | 3847.79 |
1353974400000 | 3849.76 |
1354060800000 | 3840.18 |
1354147200000 | 3887.06 |
1354233600000 | 3891.77 |
1354492800000 | 3904.32 |
1354579200000 | 3909.35 |
1354665600000 | 3919.08 |
1354752000000 | 3929.85 |
1354838400000 | 3930.44 |
1355097600000 | 3938.29 |
1355184000000 | 3958.92 |
1355270400000 | 3977.02 |
1355356800000 | 3977.93 |
1355443200000 | 3981.99 |
1355702400000 | 3988.26 |
1355788800000 | 4015.99 |
1355875200000 | 4051.63 |
1355961600000 | 4047.61 |
1356048000000 | 4019.53 |
1356307200000 | 4015.25 |
1356393600000 | 4020.64 |
1356480000000 | 4025.58 |
1356566400000 | 4034.65 |
1356652800000 | 4032.48 |
1356912000000 | 4032.47 |
1357084800000 | 4105.43 |
1357171200000 | 4103.41 |
1357257600000 | 4110.17 |
1357516800000 | 4107.55 |
1357603200000 | 4091.13 |
1357689600000 | 4107.5 |
1357776000000 | 4139.5 |
1357862400000 | 4151.29 |
1358121600000 | 4153.62 |
1358208000000 | 4155.7 |
1358294400000 | 4135.46 |
1358380800000 | 4150.45 |
1358467200000 | 4158.04 |
1358726400000 | 4163.19 |
1358812800000 | 4168.22 |
1358899200000 | 4158.23 |
1358985600000 | 4167.29 |
1359072000000 | 4188.36 |
1359331200000 | 4177.35 |
1359417600000 | 4202.71 |
1359504000000 | 4210.36 |
1359590400000 | 4202.29 |
1359676800000 | 4224.61 |
1359936000000 | 4186.04 |
1360022400000 | 4169.33 |
1360108800000 | 4182.89 |
1360195200000 | 4157.34 |
1360281600000 | 4176.8 |
1360540800000 | 4155.31 |
1360627200000 | 4189.04 |
1360713600000 | 4193.16 |
1360800000000 | 4181.98 |
1360886400000 | 4164.67 |
1361145600000 | 4172.36 |
1361232000000 | 4200.85 |
1361318400000 | 4204.05 |
1361404800000 | 4130.06 |
1361491200000 | 4146.08 |
1361750400000 | 4159.99 |
1361836800000 | 4107.83 |
1361923200000 | 4129.54 |
1362009600000 | 4166.32 |
1362096000000 | 4142.51 |
1362355200000 | 4131.62 |
1362441600000 | 4177.1 |
1362528000000 | 4195.03 |
1362614400000 | 4199.5 |
1362700800000 | 4207.92 |
1362960000000 | 4224.48 |
1363046400000 | 4220.6 |
1363132800000 | 4193.79 |
1363219200000 | 4221.55 |
1363305600000 | 4247.38 |
1363564800000 | 4192.8 |
1363651200000 | 4179.35 |
1363737600000 | 4191.83 |
1363824000000 | 4186.53 |
1363910400000 | 4180.87 |
1364169600000 | 4174.09 |
1364256000000 | 4180.42 |
1364342400000 | 4173.14 |
1364428800000 | 4185.05 |
1364515200000 | 4186.28 |
1364774400000 | 4165.9 |
1364860800000 | 4178.8 |
1364947200000 | 4170.73 |
1365033600000 | 4133.64 |
1365120000000 | 4127.52 |
1365379200000 | 4139.28 |
1365465600000 | 4165.81 |
1365552000000 | 4221.43 |
1365638400000 | 4262.36 |
1365724800000 | 4237.17 |
1365984000000 | 4189.68 |
1366070400000 | 4177.99 |
1366156800000 | 4140.52 |
1366243200000 | 4127.95 |
1366329600000 | 4148.97 |
1366588800000 | 4158.57 |
1366675200000 | 4197.58 |
1366761600000 | 4239.88 |
1366848000000 | 4275.97 |
1366934400000 | 4275.15 |
1367193600000 | 4304.11 |
1367280000000 | 4346.41 |
1367366400000 | 4336.37 |
1367452800000 | 4315.42 |
1367539200000 | 4342.85 |
1367798400000 | 4338.14 |
1367884800000 | 4375.97 |
1367971200000 | 4425.4 |
1368057600000 | 4403.06 |
1368144000000 | 4376.65 |
1368403200000 | 4377.39 |
1368489600000 | 4382.35 |
1368576000000 | 4386.07 |
1368662400000 | 4395.24 |
1368748800000 | 4380.81 |
1369008000000 | 4411.82 |
1369094400000 | 4415.14 |
1369180800000 | 4411.22 |
1369267200000 | 4304.55 |
1369353600000 | 4307.76 |
1369612800000 | 4292.65 |
1369699200000 | 4307.88 |
1369785600000 | 4295.55 |
1369872000000 | 4284.96 |
1369958400000 | 4242.61 |
1370217600000 | 4215.94 |
1370304000000 | 4244.79 |
1370390400000 | 4180.4 |
1370476800000 | 4159.14 |
1370563200000 | 4178.66 |
1370822400000 | 4189.82 |
1370908800000 | 4165.11 |
1370995200000 | 4172.23 |
1371081600000 | 4136.75 |
1371168000000 | 4166.06 |
1371427200000 | 4206.49 |
1371513600000 | 4200.86 |
1371600000000 | 4211.61 |
1371686400000 | 4027.73 |
1371772800000 | 4000.08 |
1372032000000 | 3931.86 |
1372118400000 | 3951.75 |
1372204800000 | 3991.84 |
1372291200000 | 4035.42 |
1372377600000 | 4059.39 |
1372636800000 | 4092.73 |
1372723200000 | 4090.36 |
1372809600000 | 4051.08 |
1372896000000 | 4095.12 |
1372982400000 | 4060.37 |
1373241600000 | 4069.12 |
1373328000000 | 4100.14 |
1373414400000 | 4124.4 |
1373500800000 | 4209.71 |
1373587200000 | 4208.32 |
1373846400000 | 4220.8 |
1373932800000 | 4237.15 |
1374019200000 | 4244.44 |
1374105600000 | 4259.71 |
1374192000000 | 4258.17 |
1374451200000 | 4290.14 |
1374537600000 | 4307.32 |
1374624000000 | 4312.21 |
1374710400000 | 4292.45 |
1374796800000 | 4280.59 |
1375056000000 | 4249.64 |
1375142400000 | 4256.43 |
1375228800000 | 4237.7 |
1375315200000 | 4276.03 |
1375401600000 | 4315.99 |
1375660800000 | 4308.06 |
1375747200000 | 4312.47 |
1375833600000 | 4279.39 |
1375920000000 | 4312.96 |
1376006400000 | 4326.43 |
1376265600000 | 4323.17 |
1376352000000 | 4335.04 |
1376438400000 | 4360.94 |
1376524800000 | 4319.13 |
1376611200000 | 4334 |
1376870400000 | 4312.21 |
1376956800000 | 4279.21 |
1377043200000 | 4243.87 |
1377129600000 | 4245.93 |
1377216000000 | 4291.71 |
1377475200000 | 4286.55 |
1377561600000 | 4236.13 |
1377648000000 | 4197.27 |
1377734400000 | 4204.42 |
1377820800000 | 4185.06 |
1378080000000 | 4234.73 |
1378166400000 | 4242.05 |
1378252800000 | 4265.65 |
1378339200000 | 4275.62 |
1378425600000 | 4305.54 |
1378684800000 | 4350.74 |
1378771200000 | 4401.28 |
1378857600000 | 4420.33 |
1378944000000 | 4420.83 |
1379030400000 | 4411.64 |
1379289600000 | 4465.84 |
1379376000000 | 4451.65 |
1379462400000 | 4471.11 |
1379548800000 | 4553.5 |
1379635200000 | 4526.62 |
1379894400000 | 4523.31 |
1379980800000 | 4518.33 |
1380067200000 | 4516.64 |
1380153600000 | 4517.39 |
1380240000000 | 4523.98 |
1380499200000 | 4483.02 |
1380585600000 | 4505.34 |
1380672000000 | 4497.93 |
1380758400000 | 4501.23 |
1380844800000 | 4497.72 |
1381104000000 | 4473.75 |
1381190400000 | 4466.77 |
1381276800000 | 4448.68 |
1381363200000 | 4495.69 |
1381449600000 | 4534.5 |
1381708800000 | 4542.89 |
1381795200000 | 4554.78 |
1381881600000 | 4557.69 |
1381968000000 | 4612.13 |
1382054400000 | 4648.28 |
1382313600000 | 4658.15 |
1382400000000 | 4689.71 |
1382486400000 | 4656.69 |
1382572800000 | 4670.77 |
1382659200000 | 4649.59 |
1382918400000 | 4661.82 |
1383004800000 | 4661.2 |
1383091200000 | 4677.15 |
1383177600000 | 4642.44 |
1383264000000 | 4599.68 |
1383523200000 | 4613.1 |
1383609600000 | 4594.77 |
1383696000000 | 4620.46 |
1383782400000 | 4578.54 |
1383868800000 | 4547.18 |
1384128000000 | 4563.74 |
1384214400000 | 4561.08 |
1384300800000 | 4531.38 |
1384387200000 | 4577.42 |
1384473600000 | 4613.4 |
1384732800000 | 4656.43 |
1384819200000 | 4635.82 |
1384905600000 | 4622.3 |
1384992000000 | 4596.74 |
1385078400000 | 4613.87 |
1385337600000 | 4624.5 |
1385424000000 | 4611.95 |
1385510400000 | 4616.86 |
1385596800000 | 4639.57 |
1385683200000 | 4647.43 |
1385942400000 | 4619.67 |
1386028800000 | 4586.5 |
1386115200000 | 4544.33 |
1386201600000 | 4536.73 |
1386288000000 | 4560.41 |
1386547200000 | 4586.87 |
1386633600000 | 4584.24 |
1386720000000 | 4556.55 |
1386806400000 | 4505.02 |
1386892800000 | 4498.7 |
1387152000000 | 4520.55 |
1387238400000 | 4508.26 |
1387324800000 | 4542.36 |
1387411200000 | 4565.04 |
1387497600000 | 4579.14 |
1387756800000 | 4612.69 |
1387843200000 | 4613.44 |
1387929600000 | 4613.38 |
1388016000000 | 4625.32 |
1388102400000 | 4669.4 |
1388361600000 | 4686.6 |
1388448000000 | 4693.07 |
1388620800000 | 4648.26 |
1388707200000 | 4646.23 |
1388966400000 | 4628.12 |
1389052800000 | 4630.11 |
1389139200000 | 4646.05 |
1389225600000 | 4618.56 |
1389312000000 | 4658.4 |
1389571200000 | 4675.52 |
1389657600000 | 4654.56 |
1389744000000 | 4675.67 |
1389830400000 | 4673.62 |
1389916800000 | 4678.83 |
1390176000000 | 4676.34 |
1390262400000 | 4675.08 |
1390348800000 | 4687.52 |
1390435200000 | 4659.34 |
1390521600000 | 4583.22 |
1390780800000 | 4519.18 |
1390867200000 | 4527.31 |
1390953600000 | 4541.18 |
1391040000000 | 4510.04 |
1391126400000 | 4494.76 |
1391385600000 | 4451.44 |
1391472000000 | 4397.86 |
1391558400000 | 4418.37 |
1391644800000 | 4476.85 |
1391731200000 | 4522.52 |
1391990400000 | 4539.19 |
1392076800000 | 4585.21 |
1392163200000 | 4611.42 |
1392249600000 | 4604.49 |
1392336000000 | 4628.11 |
1392595200000 | 4653.47 |
1392681600000 | 4675.18 |
1392768000000 | 4677.33 |
1392854400000 | 4646.48 |
1392940800000 | 4683.29 |
1393200000000 | 4697.28 |
1393286400000 | 4707.51 |
1393372800000 | 4686.21 |
1393459200000 | 4689.35 |
1393545600000 | 4718.46 |
1393804800000 | 4639.47 |
1393891200000 | 4687.31 |
1393977600000 | 4700.53 |
1394064000000 | 4740.59 |
1394150400000 | 4715.2 |
1394409600000 | 4685.25 |
1394496000000 | 4689.1 |
1394582400000 | 4644.01 |
1394668800000 | 4629.67 |
1394755200000 | 4581.14 |
1395014400000 | 4607.45 |
1395100800000 | 4641.88 |
1395187200000 | 4632.7 |
1395273600000 | 4577.02 |
1395360000000 | 4587.66 |
1395619200000 | 4585.06 |
1395705600000 | 4616.62 |
1395792000000 | 4651.89 |
1395878400000 | 4667.81 |
1395964800000 | 4697.16 |
1396224000000 | 4732.4 |
1396310400000 | 4754.48 |
1396396800000 | 4765.9 |
1396483200000 | 4758.07 |
1396569600000 | 4775.44 |
1396828800000 | 4743.62 |
1396915200000 | 4750.37 |
1397001600000 | 4762.11 |
1397088000000 | 4770.05 |
1397174400000 | 4718.54 |
1397433600000 | 4706.75 |
1397520000000 | 4678.73 |
1397606400000 | 4725.68 |
1397692800000 | 4751.6 |
1397779200000 | 4758.8 |
1398038400000 | 4749.27 |
1398124800000 | 4774.81 |
1398211200000 | 4770.42 |
1398297600000 | 4774.09 |
1398384000000 | 4751.52 |
1398643200000 | 4745.24 |
1398729600000 | 4776.98 |
1398816000000 | 4786.71 |
1398902400000 | 4801.65 |
1398988800000 | 4811.21 |
1399248000000 | 4806.75 |
1399334400000 | 4821.58 |
1399420800000 | 4797.23 |
1399507200000 | 4822.36 |
1399593600000 | 4795.91 |
1399852800000 | 4819.61 |
1399939200000 | 4840.15 |
1400025600000 | 4857.76 |
1400112000000 | 4833.24 |
1400198400000 | 4823.47 |
1400457600000 | 4821.52 |
1400544000000 | 4810.54 |
1400630400000 | 4818.8 |
1400716800000 | 4848.84 |
1400803200000 | 4860.91 |
1401062400000 | 4887.97 |
1401148800000 | 4876.21 |
1401235200000 | 4882.73 |
1401321600000 | 4893.69 |
1401408000000 | 4886.26 |
1401667200000 | 4898.13 |
1401753600000 | 4898.29 |
1401840000000 | 4895.71 |
1401926400000 | 4908.62 |
1402012800000 | 4942.66 |
1402272000000 | 4951.53 |
1402358400000 | 4957.18 |
1402444800000 | 4953.77 |
1402531200000 | 4958.97 |
1402617600000 | 4946.21 |
1402876800000 | 4938.19 |
1402963200000 | 4933.55 |
1403049600000 | 4945.38 |
1403136000000 | 4997.99 |
1403222400000 | 4978.37 |
1403481600000 | 4973.1 |
1403568000000 | 4967.92 |
1403654400000 | 4942.15 |
1403740800000 | 4952.26 |
1403827200000 | 4959.22 |
1404086400000 | 4979.86 |
1404172800000 | 5005.1 |
1404259200000 | 5023.34 |
1404345600000 | 5036.07 |
1404432000000 | 5034.67 |
1404691200000 | 5012.7 |
1404777600000 | 4982.53 |
1404864000000 | 4977.52 |
1404950400000 | 4942.18 |
1405036800000 | 4937.76 |
1405296000000 | 4973.42 |
1405382400000 | 4958.48 |
1405468800000 | 4988.33 |
1405555200000 | 4961.47 |
1405641600000 | 4957.24 |
1405900800000 | 4949.41 |
1405987200000 | 4988.4 |
1406073600000 | 4999.89 |
1406160000000 | 5009.51 |
1406246400000 | 4993.37 |
1406505600000 | 4992.11 |
1406592000000 | 4993.63 |
1406678400000 | 4971.08 |
1406764800000 | 4925.27 |
1406851200000 | 4890.68 |
1407110400000 | 4889.47 |
1407196800000 | 4866.44 |
1407283200000 | 4837.28 |
1407369600000 | 4817.77 |
1407456000000 | 4787.55 |
1407715200000 | 4846.28 |
1407801600000 | 4847.53 |
1407888000000 | 4869.87 |
1407974400000 | 4886.83 |
1408060800000 | 4883.02 |
1408320000000 | 4909.83 |
1408406400000 | 4932.94 |
1408492800000 | 4925.91 |
1408579200000 | 4939.87 |
1408665600000 | 4921.62 |
1408924800000 | 4947.22 |
1409011200000 | 4962.48 |
1409097600000 | 4977.76 |
1409184000000 | 4949.1 |
1409270400000 | 4954.16 |
1409529600000 | 4955.96 |
1409616000000 | 4947.94 |
1409702400000 | 4988.77 |
1409788800000 | 4978.28 |
1409875200000 | 4962.57 |
1410134400000 | 4942.78 |
1410220800000 | 4912.29 |
1410307200000 | 4896.25 |
1410393600000 | 4890.51 |
1410480000000 | 4875.26 |
1410739200000 | 4863.03 |
1410825600000 | 4853.03 |
1410912000000 | 4868.63 |
1410998400000 | 4875.56 |
1411084800000 | 4866.29 |
1411344000000 | 4825.88 |
1411430400000 | 4797.67 |
1411516800000 | 4799.36 |
1411603200000 | 4768.4 |
1411689600000 | 4752.37 |
1411948800000 | 4723.16 |
1412035200000 | 4713.89 |
1412121600000 | 4674.4 |
1412208000000 | 4614.55 |
1412294400000 | 4603.29 |
1412553600000 | 4646.01 |
1412640000000 | 4625.78 |
1412726400000 | 4593.02 |
1412812800000 | 4596.87 |
1412899200000 | 4504.54 |
1413158400000 | 4513.87 |
1413244800000 | 4493.08 |
1413331200000 | 4445.6 |
1413417600000 | 4416.24 |
1413504000000 | 4465.61 |
1413763200000 | 4494.94 |
1413849600000 | 4527.01 |
1413936000000 | 4551.58 |
1414022400000 | 4550.54 |
1414108800000 | 4558.84 |
1414368000000 | 4554.05 |
1414454400000 | 4598.29 |
1414540800000 | 4629.08 |
1414627200000 | 4615.82 |
1414713600000 | 4659.53 |
1414972800000 | 4610.84 |
1415059200000 | 4621.65 |
1415145600000 | 4625.74 |
1415232000000 | 4603.25 |
1415318400000 | 4596.76 |
1415577600000 | 4630.87 |
1415664000000 | 4632.87 |
1415750400000 | 4630.27 |
1415836800000 | 4630.12 |
1415923200000 | 4631.48 |
1416182400000 | 4611 |
1416268800000 | 4654.72 |
1416355200000 | 4644.66 |
1416441600000 | 4639.89 |
1416528000000 | 4684.28 |
1416787200000 | 4690.59 |
1416873600000 | 4708.7 |
1416960000000 | 4722.5 |
1417046400000 | 4705.68 |
1417132800000 | 4686.44 |
1417392000000 | 4656.77 |
1417478400000 | 4655.8 |
1417564800000 | 4657.97 |
1417651200000 | 4651.78 |
1417737600000 | 4650.17 |
1417996800000 | 4621.05 |
1418083200000 | 4591.1 |
1418169600000 | 4550.87 |
1418256000000 | 4520.3 |
1418342400000 | 4475.89 |
1418601600000 | 4395.12 |
1418688000000 | 4421.76 |
1418774400000 | 4417.22 |
1418860800000 | 4483.13 |
1418947200000 | 4524.09 |
1419206400000 | 4546.58 |
1419292800000 | 4535.29 |
1419379200000 | 4547.8 |
1419465600000 | 4544.66 |
1419552000000 | 4549.64 |
1419811200000 | 4562.25 |
1419897600000 | 4535 |
1419984000000 | 4531.8 |
1420156800000 | 4508.33 |
1420416000000 | 4428 |
1420502400000 | 4380.15 |
1420588800000 | 4367.24 |
1420675200000 | 4453.15 |
1420761600000 | 4448.59 |
1421020800000 | 4446.41 |
1421107200000 | 4467.54 |
1421193600000 | 4432.24 |
1421280000000 | 4465.47 |
1421366400000 | 4458.44 |
1421625600000 | 4487.38 |
1421712000000 | 4502.31 |
1421798400000 | 4539.01 |
1421884800000 | 4552.02 |
1421971200000 | 4570.8 |
1422230400000 | 4576.36 |
1422316800000 | 4609.14 |
1422403200000 | 4591.78 |
1422489600000 | 4557.73 |
1422576000000 | 4531.59 |
1422835200000 | 4553.97 |
1422921600000 | 4595.87 |
1423008000000 | 4620.77 |
1423094400000 | 4632.82 |
1423180800000 | 4610.98 |
1423440000000 | 4595.59 |
1423526400000 | 4594.82 |
1423612800000 | 4567.86 |
1423699200000 | 4630.61 |
1423785600000 | 4677.38 |
1424044800000 | 4679.39 |
1424131200000 | 4680.69 |
1424217600000 | 4706.44 |
1424304000000 | 4722.04 |
1424390400000 | 4726.81 |
1424649600000 | 4738.08 |
1424736000000 | 4752.87 |
1424822400000 | 4771.08 |
1424908800000 | 4767.06 |
1424995200000 | 4773.46 |
1425254400000 | 4760.15 |
1425340800000 | 4744.22 |
1425427200000 | 4717.94 |
1425513600000 | 4725.95 |
1425600000000 | 4688.05 |
1425859200000 | 4655.69 |
1425945600000 | 4580.91 |
1426032000000 | 4579.71 |
1426118400000 | 4615.1 |
1426204800000 | 4594.05 |
1426464000000 | 4626.42 |
1426550400000 | 4632.3 |
1426636800000 | 4667.25 |
1426723200000 | 4684.8 |
1426809600000 | 4759.97 |
1427068800000 | 4794.7 |
1427155200000 | 4802.09 |
1427241600000 | 4797.33 |
1427328000000 | 4737.46 |
1427414400000 | 4725.57 |
1427673600000 | 4738.08 |
1427760000000 | 4708.12 |
1427846400000 | 4721.41 |
1427932800000 | 4772.1 |
1428019200000 | 4777.83 |
1428278400000 | 4827.6 |
1428364800000 | 4836.12 |
1428451200000 | 4852.38 |
1428537600000 | 4864.29 |
1428624000000 | 4882.79 |
1428883200000 | 4877.71 |
1428969600000 | 4906.63 |
1429056000000 | 4900.17 |
1429142400000 | 4934.58 |
1429228800000 | 4895.44 |
1429488000000 | 4890.92 |
1429574400000 | 4921.09 |
1429660800000 | 4927.18 |
1429747200000 | 4949.42 |
1429833600000 | 4984.85 |
1430092800000 | 5020.28 |
1430179200000 | 5021.29 |
1430265600000 | 4998.6 |
1430352000000 | 4954.83 |
1430438400000 | 4942.98 |
1430697600000 | 4950.63 |
1430784000000 | 4926.74 |
1430870400000 | 4935.96 |
1430956800000 | 4886.68 |
1431043200000 | 4959.94 |
1431302400000 | 4963.86 |
1431388800000 | 4952.42 |
1431475200000 | 4989.11 |
1431561600000 | 5005.99 |
1431648000000 | 5030.7 |
1431907200000 | 5023.04 |
1431993600000 | 5002.36 |
1432080000000 | 5001.55 |
1432166400000 | 5018.26 |
1432252800000 | 5000.17 |
1432512000000 | 4999.98 |
1432598400000 | 4932.33 |
1432684800000 | 4939.98 |
1432771200000 | 4927.28 |
1432857600000 | 4897.47 |
1433116800000 | 4885.1 |
1433203200000 | 4908.59 |
1433289600000 | 4928.05 |
1433376000000 | 4894.17 |
1433462400000 | 4818.7 |
1433721600000 | 4806.31 |
1433808000000 | 4793.62 |
1433894400000 | 4866.77 |
1433980800000 | 4869.83 |
1434067200000 | 4862.55 |
1434326400000 | 4812.64 |
1434412800000 | 4810.87 |
1434499200000 | 4797.45 |
1434585600000 | 4847.93 |
1434672000000 | 4844.56 |
1434931200000 | 4929.08 |
1435017600000 | 4930.43 |
1435104000000 | 4920.41 |
1435190400000 | 4911.24 |
1435276800000 | 4881.66 |
1435536000000 | 4774.64 |
1435622400000 | 4769.25 |
1435708800000 | 4794.08 |
1435795200000 | 4795.37 |
1435881600000 | 4773.49 |
1436140800000 | 4694.03 |
1436227200000 | 4629.99 |
1436313600000 | 4591.23 |
1436400000000 | 4647.33 |
1436486400000 | 4725.68 |
1436745600000 | 4761.33 |
1436832000000 | 4789.12 |
1436918400000 | 4785.63 |
1437004800000 | 4819.36 |
1437091200000 | 4809 |
1437350400000 | 4805.09 |
1437436800000 | 4812.66 |
1437523200000 | 4761.37 |
1437609600000 | 4762.37 |
1437696000000 | 4718.31 |
1437955200000 | 4666.63 |
1438041600000 | 4672.03 |
1438128000000 | 4712.18 |
1438214400000 | 4698.43 |
1438300800000 | 4745.93 |
1438560000000 | 4728.56 |
1438646400000 | 4731 |
1438732800000 | 4731.72 |
1438819200000 | 4718.71 |
1438905600000 | 4707.48 |
1439164800000 | 4745.03 |
1439251200000 | 4700.58 |
1439337600000 | 4644.69 |
1439424000000 | 4654.59 |
1439510400000 | 4649.1 |
1439769600000 | 4639.32 |
1439856000000 | 4622.54 |
1439942400000 | 4565.31 |
1440028800000 | 4519.03 |
1440115200000 | 4420.62 |
1440374400000 | 4257.95 |
1440460800000 | 4302.11 |
1440547200000 | 4300.13 |
1440633600000 | 4380.63 |
1440720000000 | 4425.24 |
1440979200000 | 4403.47 |
1441065600000 | 4303.52 |
1441152000000 | 4288.36 |
1441238400000 | 4323.1 |
1441324800000 | 4245.94 |
1441584000000 | 4249.09 |
1441670400000 | 4284.61 |
1441756800000 | 4377.94 |
1441843200000 | 4337.89 |
1441929600000 | 4326.75 |
1442188800000 | 4318.09 |
1442275200000 | 4324.97 |
1442361600000 | 4396.03 |
1442448000000 | 4410.36 |
1442534400000 | 4382.35 |
1442793600000 | 4338.88 |
1442880000000 | 4256.21 |
1442966400000 | 4226.39 |
1443052800000 | 4192.26 |
1443139200000 | 4233.45 |
1443398400000 | 4184.54 |
1443484800000 | 4127.43 |
1443571200000 | 4212.43 |
1443657600000 | 4242.91 |
1443744000000 | 4279.6 |
1444003200000 | 4361.77 |
1444089600000 | 4402.88 |
1444176000000 | 4447.07 |
1444262400000 | 4451.83 |
1444348800000 | 4507.62 |
1444608000000 | 4514.77 |
1444694400000 | 4468.57 |
1444780800000 | 4445.2 |
1444867200000 | 4505.74 |
1444953600000 | 4519.52 |
1445212800000 | 4503.86 |
1445299200000 | 4498.53 |
1445385600000 | 4500.7 |
1445472000000 | 4501.5 |
1445558400000 | 4547.44 |
1445817600000 | 4548.82 |
1445904000000 | 4515.11 |
1445990400000 | 4540.33 |
1446076800000 | 4493.04 |
1446163200000 | 4517.64 |
1446422400000 | 4507.74 |
1446508800000 | 4516.68 |
1446595200000 | 4524.03 |
1446681600000 | 4513.7 |
1446768000000 | 4475.03 |
1447027200000 | 4450.12 |
1447113600000 | 4425.87 |
1447200000000 | 4450.13 |
1447286400000 | 4421.26 |
1447372800000 | 4376.1 |
1447632000000 | 4363.13 |
1447718400000 | 4421.43 |
1447804800000 | 4418.2 |
1447891200000 | 4486.34 |
1447977600000 | 4488.83 |
1448236800000 | 4468.25 |
1448323200000 | 4451.92 |
1448409600000 | 4459.03 |
1448496000000 | 4490.27 |
1448582400000 | 4459.28 |
1448841600000 | 4443.92 |
1448928000000 | 4483.79 |
1449014400000 | 4466.98 |
1449100800000 | 4451.31 |
1449187200000 | 4430.47 |
1449446400000 | 4422.27 |
1449532800000 | 4360.66 |
1449619200000 | 4365.39 |
1449705600000 | 4345.61 |
1449792000000 | 4295.88 |
1450051200000 | 4247.51 |
1450137600000 | 4273.14 |
1450224000000 | 4324.77 |
1450310400000 | 4341.59 |
1450396800000 | 4312.59 |
1450656000000 | 4305.99 |
1450742400000 | 4323.41 |
1450828800000 | 4373.81 |
1450915200000 | 4393.77 |
1451001600000 | 4388.77 |
1451260800000 | 4381.86 |
1451347200000 | 4409.52 |
1451433600000 | 4392.73 |
1451520000000 | 4374.38 |
1451865600000 | 4261.38 |
1451952000000 | 4251.65 |
1452038400000 | 4205.8 |
1452124800000 | 4126.04 |
1452211200000 | 4105.23 |
1452470400000 | 4064.33 |
1452556800000 | 4045.35 |
1452643200000 | 4082.02 |
1452729600000 | 4023.46 |
1452816000000 | 3967.21 |
1453075200000 | 3925.26 |
1453161600000 | 3968.57 |
1453248000000 | 3854.85 |
1453334400000 | 3854.68 |
1453420800000 | 3981.69 |
1453680000000 | 3984.99 |
1453766400000 | 3982.24 |
1453852800000 | 4019.18 |
1453939200000 | 4010.69 |
1454025600000 | 4068.29 |
1454284800000 | 4095.02 |
1454371200000 | 4033.41 |
1454457600000 | 4012.44 |
1454544000000 | 4061.08 |
1454630400000 | 4023.2 |
1454889600000 | 3960.16 |
1454976000000 | 3907.94 |
1455062400000 | 3897.67 |
1455148800000 | 3849.3 |
1455235200000 | 3840.07 |
1455494400000 | 3945.67 |
1455580800000 | 3957.86 |
1455667200000 | 4006.77 |
1455753600000 | 4042.46 |
1455840000000 | 4012.84 |
1456099200000 | 4055.22 |
1456185600000 | 4023.42 |
1456272000000 | 3971.17 |
1456358400000 | 4013.01 |
1456444800000 | 4025.9 |
1456704000000 | 4028.63 |
1456790400000 | 4073.17 |
1456876800000 | 4134.51 |
1456963200000 | 4182.42 |
1457049600000 | 4230.11 |
1457308800000 | 4227.3 |
1457395200000 | 4203.14 |
1457481600000 | 4201.46 |
1457568000000 | 4203.74 |
1457654400000 | 4279.53 |
1457913600000 | 4296.82 |
1458000000000 | 4254.29 |
1458086400000 | 4240.19 |
1458172800000 | 4345.19 |
1458259200000 | 4349.98 |
1458518400000 | 4339.45 |
1458604800000 | 4346.72 |
1458691200000 | 4307.8 |
1458777600000 | 4259 |
1458864000000 | 4264.59 |
1459123200000 | 4282.73 |
1459209600000 | 4289.37 |
1459296000000 | 4373.14 |
1459382400000 | 4360.81 |
1459468800000 | 4280.83 |
1459728000000 | 4301 |
1459814400000 | 4225.84 |
1459900800000 | 4245.13 |
1459987200000 | 4249.44 |
1460073600000 | 4296.19 |
1460332800000 | 4320.26 |
1460419200000 | 4339.74 |
1460505600000 | 4410.71 |
1460592000000 | 4442.01 |
1460678400000 | 4439.82 |
1460937600000 | 4427.71 |
1461024000000 | 4509.08 |
1461110400000 | 4510.58 |
1461196800000 | 4517.37 |
1461283200000 | 4484.51 |
1461542400000 | 4471.71 |
1461628800000 | 4480.11 |
1461715200000 | 4477.42 |
1461801600000 | 4484.51 |
1461888000000 | 4478.4 |
1462147200000 | 4458.41 |
1462233600000 | 4406.25 |
1462320000000 | 4356.37 |
1462406400000 | 4342.88 |
1462492800000 | 4335.67 |
1462752000000 | 4322.61 |
1462838400000 | 4366.23 |
1462924800000 | 4371.87 |
1463011200000 | 4356.98 |
1463097600000 | 4316.7 |
1463356800000 | 4335.01 |
1463443200000 | 4354.9 |
1463529600000 | 4342.11 |
1463616000000 | 4283.32 |
1463702400000 | 4318.04 |
1463961600000 | 4317.35 |
1464048000000 | 4341.32 |
1464134400000 | 4389.57 |
1464220800000 | 4411.36 |
1464307200000 | 4417.3 |
1464566400000 | 4420.44 |
1464652800000 | 4417.52 |
1464739200000 | 4403.09 |
1464825600000 | 4395.07 |
1464912000000 | 4444.94 |
1465171200000 | 4466.56 |
1465257600000 | 4514.17 |
1465344000000 | 4532.63 |
1465430400000 | 4488.35 |
1465516800000 | 4404.55 |
1465776000000 | 4324.98 |
1465862400000 | 4250.85 |
1465948800000 | 4280.54 |
1466035200000 | 4226.01 |
1466121600000 | 4287.15 |
1466380800000 | 4417.21 |
1466467200000 | 4432.1 |
1466553600000 | 4438.86 |
1466640000000 | 4496.66 |
1466726400000 | 4229.16 |
1466985600000 | 4124.38 |
1467072000000 | 4190.22 |
1467158400000 | 4302.92 |
1467244800000 | 4344.55 |
1467331200000 | 4377.03 |
1467590400000 | 4385.38 |
1467676800000 | 4330.34 |
1467763200000 | 4268.04 |
1467849600000 | 4295.67 |
1467936000000 | 4312.31 |
1468195200000 | 4386.66 |
1468281600000 | 4431.49 |
1468368000000 | 4453.07 |
1468454400000 | 4481.42 |
1468540800000 | 4472.83 |
1468800000000 | 4480.79 |
1468886400000 | 4463.3 |
1468972800000 | 4485.23 |
1469059200000 | 4494.18 |
1469145600000 | 4475.55 |
1469404800000 | 4475.93 |
1469491200000 | 4487.01 |
1469577600000 | 4501.17 |
1469664000000 | 4501.71 |
1469750400000 | 4563.92 |
1470009600000 | 4559.33 |
1470096000000 | 4533.37 |
1470182400000 | 4488.98 |
1470268800000 | 4519.13 |
1470355200000 | 4532.15 |
1470614400000 | 4563.45 |
1470700800000 | 4609.07 |
1470787200000 | 4624.34 |
1470873600000 | 4649.5 |
1470960000000 | 4660.89 |
1471219200000 | 4668.36 |
1471305600000 | 4655.08 |
1471392000000 | 4643.3 |
1471478400000 | 4666.15 |
1471564800000 | 4642.09 |
1471824000000 | 4640.92 |
1471910400000 | 4663.1 |
1471996800000 | 4644.04 |
1472083200000 | 4633.38 |
1472169600000 | 4638.9 |
1472428800000 | 4603.76 |
1472515200000 | 4606.17 |
1472601600000 | 4593.41 |
1472688000000 | 4612.14 |
1472774400000 | 4650.84 |
1473033600000 | 4677.62 |
1473120000000 | 4724.56 |
1473206400000 | 4738.12 |
1473292800000 | 4737.74 |
1473379200000 | 4659.01 |
1473638400000 | 4601.95 |
1473724800000 | 4569.73 |
1473811200000 | 4559.78 |
1473897600000 | 4575.14 |
1473984000000 | 4551.17 |
1474243200000 | 4596.64 |
1474329600000 | 4597.01 |
1474416000000 | 4646.07 |
1474502400000 | 4721.62 |
1474588800000 | 4693.08 |
1474848000000 | 4650.41 |
1474934400000 | 4653.45 |
1475020800000 | 4662.59 |
1475107200000 | 4681.37 |
1475193600000 | 4658.95 |
1475452800000 | 4672.37 |
1475539200000 | 4674.32 |
1475625600000 | 4669.18 |
1475712000000 | 4658.32 |
1475798400000 | 4641.32 |
1476057600000 | 4655.37 |
1476144000000 | 4608.83 |
1476230400000 | 4576.25 |
1476316800000 | 4551.8 |
1476403200000 | 4577.47 |
1476662400000 | 4561.3 |
1476748800000 | 4613.02 |
1476835200000 | 4637.29 |
1476921600000 | 4631.39 |
1477008000000 | 4614.16 |
1477267200000 | 4622.75 |
1477353600000 | 4616.14 |
1477440000000 | 4609.78 |
1477526400000 | 4591.74 |
1477612800000 | 4586.5 |
1477872000000 | 4586.92 |
1477958400000 | 4585.18 |
1478044800000 | 4548.81 |
1478131200000 | 4539.6 |
1478217600000 | 4506.1 |
1478476800000 | 4540.17 |
1478563200000 | 4558.34 |
1478649600000 | 4495.32 |
1478736000000 | 4514.34 |
1478822400000 | 4466.93 |
1479081600000 | 4432.67 |
1479168000000 | 4445.53 |
1479254400000 | 4444.54 |
1479340800000 | 4460.88 |
1479427200000 | 4424.21 |
1479686400000 | 4453.34 |
1479772800000 | 4467.87 |
1479859200000 | 4443.03 |
1479945600000 | 4456.17 |
1480032000000 | 4476.74 |
1480291200000 | 4476.92 |
1480377600000 | 4477.2 |
1480464000000 | 4478.78 |
1480550400000 | 4477.11 |
1480636800000 | 4471.12 |
1480896000000 | 4483.13 |
1480982400000 | 4521.61 |
1481068800000 | 4568.39 |
1481155200000 | 4588.01 |
1481241600000 | 4593.14 |
1481500800000 | 4595.24 |
1481587200000 | 4633.28 |
1481673600000 | 4620.69 |
1481760000000 | 4537.36 |
1481846400000 | 4545.89 |
1482105600000 | 4552.37 |
1482192000000 | 4544.27 |
1482278400000 | 4551.76 |
1482364800000 | 4541.89 |
1482451200000 | 4541.34 |
1482710400000 | 4538.69 |
1482796800000 | 4540.07 |
1482883200000 | 4543.98 |
1482969600000 | 4566.34 |
1483056000000 | 4586.22 |
1483315200000 | 4595.84 |
1483401600000 | 4581.08 |
1483488000000 | 4633.28 |
1483574400000 | 4693.6 |
1483660800000 | 4675.84 |
1483920000000 | 4658.44 |
1484006400000 | 4680.1 |
1484092800000 | 4658.56 |
1484179200000 | 4709.68 |
1484265600000 | 4720.04 |
1484524800000 | 4690.23 |
1484611200000 | 4708.64 |
1484697600000 | 4715.71 |
1484784000000 | 4681.59 |
1484870400000 | 4698.43 |
1485129600000 | 4717.49 |
1485216000000 | 4734.6 |
1485302400000 | 4771.42 |
1485388800000 | 4771.05 |
1485475200000 | 4773.72 |
1485734400000 | 4749.07 |
1485820800000 | 4750.72 |
1485907200000 | 4760.02 |
1485993600000 | 4769.86 |
1486080000000 | 4787.66 |
1486339200000 | 4768.12 |
1486425600000 | 4760.02 |
1486512000000 | 4784.27 |
1486598400000 | 4782.13 |
1486684800000 | 4806.01 |
1486944000000 | 4827.49 |
1487030400000 | 4807.27 |
1487116800000 | 4840.19 |
1487203200000 | 4867.88 |
1487289600000 | 4850.23 |
1487548800000 | 4857.63 |
1487635200000 | 4858.79 |
1487721600000 | 4867.16 |
1487808000000 | 4885.77 |
1487894400000 | 4846.28 |
1488153600000 | 4840.37 |
1488240000000 | 4840.63 |
1488326400000 | 4855.73 |
1488412800000 | 4850.19 |
1488499200000 | 4840.19 |
1488758400000 | 4846.61 |
1488844800000 | 4840.44 |
1488931200000 | 4821.79 |
1489017600000 | 4810.96 |
1489104000000 | 4846.14 |
1489363200000 | 4877.36 |
1489449600000 | 4862.46 |
1489536000000 | 4876.08 |
1489622400000 | 4958.65 |
1489708800000 | 4964.7 |
1489968000000 | 4972.95 |
1490054400000 | 4974.13 |
1490140800000 | 4936.9 |
1490227200000 | 4956.72 |
1490313600000 | 4967.77 |
1490572800000 | 4964.15 |
1490659200000 | 4999.96 |
1490745600000 | 4990.78 |
1490832000000 | 4989.22 |
1490918400000 | 4959.94 |
1491177600000 | 4956.59 |
1491264000000 | 4956.95 |
1491350400000 | 4960.38 |
1491436800000 | 4945.1 |
1491523200000 | 4944.52 |
1491782400000 | 4944.51 |
1491868800000 | 4954.09 |
1491955200000 | 4954.63 |
1492041600000 | 4950.13 |
1492128000000 | 4941.31 |
1492387200000 | 4967.03 |
1492473600000 | 4936.17 |
1492560000000 | 4929.7 |
1492646400000 | 4952.36 |
1492732800000 | 4952.36 |
1492992000000 | 5048.03 |
1493078400000 | 5080.82 |
1493164800000 | 5086.46 |
1493251200000 | 5077.09 |
1493337600000 | 5073.36 |
1493596800000 | 5085.41 |
1493683200000 | 5113.81 |
1493769600000 | 5104.02 |
1493856000000 | 5111.98 |
1493942400000 | 5135.6 |
1494201600000 | 5154.8 |
1494288000000 | 5147.87 |
1494374400000 | 5159.52 |
1494460800000 | 5157.67 |
1494547200000 | 5176.18 |
1494806400000 | 5203.05 |
1494892800000 | 5239.51 |
1494979200000 | 5217.15 |
1495065600000 | 5166.6 |
1495152000000 | 5205.93 |
1495411200000 | 5239.22 |
1495497600000 | 5238.89 |
1495584000000 | 5231.42 |
1495670400000 | 5253.87 |
1495756800000 | 5244.01 |
1496016000000 | 5238.79 |
1496102400000 | 5234.96 |
1496188800000 | 5241.68 |
1496275200000 | 5258.46 |
1496361600000 | 5310.1 |
1496620800000 | 5305.03 |
1496707200000 | 5292.76 |
1496793600000 | 5290.45 |
1496880000000 | 5278.24 |
1496966400000 | 5273.97 |
1497225600000 | 5249.45 |
1497312000000 | 5275.7 |
1497398400000 | 5296.78 |
1497484800000 | 5225.32 |
1497571200000 | 5256.63 |
1497830400000 | 5287.11 |
1497916800000 | 5253.23 |
1498003200000 | 5241.87 |
1498089600000 | 5255.02 |
1498176000000 | 5266.65 |
1498435200000 | 5286.61 |
1498521600000 | 5279.22 |
1498608000000 | 5294.16 |
1498694400000 | 5287.17 |
1498780800000 | 5261.18 |
1499040000000 | 5269.95 |
1499126400000 | 5252.15 |
1499212800000 | 5258.01 |
1499299200000 | 5254.79 |
1499385600000 | 5233.8 |
1499644800000 | 5256.55 |
1499731200000 | 5262.65 |
1499817600000 | 5320.5 |
1499904000000 | 5344.07 |
1499990400000 | 5383.26 |
1500249600000 | 5392.49 |
1500336000000 | 5400.92 |
1500422400000 | 5423.4 |
1500508800000 | 5446.89 |
1500595200000 | 5429.27 |
1500854400000 | 5420.21 |
1500940800000 | 5426.86 |
1501027200000 | 5432.48 |
1501113600000 | 5457.04 |
1501200000000 | 5441.51 |
1501459200000 | 5453.72 |
1501545600000 | 5490.08 |
1501632000000 | 5490.42 |
1501718400000 | 5487.85 |
1501804800000 | 5476.69 |
1502064000000 | 5497.24 |
1502150400000 | 5489.46 |
1502236800000 | 5456.87 |
1502323200000 | 5421.93 |
1502409600000 | 5386.15 |
1502668800000 | 5413.76 |
1502755200000 | 5398.75 |
1502841600000 | 5424.4 |
1502928000000 | 5432.84 |
1503014400000 | 5410.13 |
1503273600000 | 5418.69 |
1503360000000 | 5435.72 |
1503446400000 | 5444.19 |
1503532800000 | 5449.36 |
1503619200000 | 5468.54 |
1503878400000 | 5475.48 |
1503964800000 | 5461.35 |
1504051200000 | 5455.82 |
1504137600000 | 5485.77 |
1504224000000 | 5510.63 |
1504483200000 | 5487.52 |
1504569600000 | 5491.6 |
1504656000000 | 5496.3 |
1504742400000 | 5538.01 |
1504828800000 | 5547.16 |
1505088000000 | 5580.02 |
1505174400000 | 5594.13 |
1505260800000 | 5580.3 |
1505347200000 | 5572.1 |
1505433600000 | 5587.69 |
1505692800000 | 5604.59 |
1505779200000 | 5623.34 |
1505865600000 | 5635.03 |
1505952000000 | 5604.41 |
1506038400000 | 5613.92 |
1506297600000 | 5583.33 |
1506384000000 | 5544.08 |
1506470400000 | 5546.89 |
1506556800000 | 5559.85 |
1506643200000 | 5591.64 |
1506902400000 | 5590.61 |
1506988800000 | 5619.88 |
1507075200000 | 5626.63 |
1507161600000 | 5621.42 |
1507248000000 | 5617.87 |
1507507200000 | 5621.65 |
1507593600000 | 5668.43 |
1507680000000 | 5678.94 |
1507766400000 | 5691.07 |
1507852800000 | 5714.52 |
1508112000000 | 5720.95 |
1508198400000 | 5693.91 |
1508284800000 | 5705.65 |
1508371200000 | 5703.17 |
1508457600000 | 5687.52 |
1508716800000 | 5681.38 |
1508803200000 | 5676.94 |
1508889600000 | 5668.51 |
1508976000000 | 5662.87 |
1509062400000 | 5663.59 |
1509321600000 | 5693.28 |
1509408000000 | 5704.51 |
1509494400000 | 5730.74 |
1509580800000 | 5738.44 |
1509667200000 | 5730.62 |
1509926400000 | 5736.25 |
1510012800000 | 5741.62 |
1510099200000 | 5752.59 |
1510185600000 | 5730.61 |
1510272000000 | 5718.75 |
1510531200000 | 5682.67 |
1510617600000 | 5673.3 |
1510704000000 | 5640.71 |
1510790400000 | 5688.1 |
1510876800000 | 5701.35 |
1511136000000 | 5707.14 |
1511222400000 | 5743.75 |
1511308800000 | 5772.14 |
1511395200000 | 5785.75 |
1511481600000 | 5805.91 |
1511740800000 | 5778.17 |
1511827200000 | 5772.91 |
1511913600000 | 5770.12 |
1512000000000 | 5757.94 |
1512086400000 | 5723.43 |
1512345600000 | 5739.16 |
1512432000000 | 5725.85 |
1512518400000 | 5676.9 |
1512604800000 | 5684.1 |
1512691200000 | 5711.01 |
1512950400000 | 5741.28 |
1513036800000 | 5732.43 |
1513123200000 | 5750.02 |
1513209600000 | 5747.09 |
1513296000000 | 5730.74 |
1513555200000 | 5803.12 |
1513641600000 | 5787.11 |
1513728000000 | 5792.23 |
1513814400000 | 5807.76 |
1513900800000 | 5814.84 |
1514160000000 | 5816.47 |
1514246400000 | 5816.36 |
1514332800000 | 5844.13 |
1514419200000 | 5864.15 |
1514505600000 | 5886.2 |
1514851200000 | 5926.76 |
1514937600000 | 5941.94 |
1515024000000 | 6011.56 |
1515110400000 | 6048.78 |
1515369600000 | 6050.97 |
1515456000000 | 6060.11 |
1515542400000 | 6061.49 |
1515628800000 | 6062.21 |
1515715200000 | 6100.32 |
1515974400000 | 6148.16 |
1516060800000 | 6150.84 |
1516147200000 | 6152.63 |
1516233600000 | 6150.57 |
1516320000000 | 6180.97 |
1516579200000 | 6203.17 |
1516665600000 | 6252.97 |
1516752000000 | 6279.84 |
1516838400000 | 6291.79 |
1516924800000 | 6301.11 |
1517184000000 | 6265.37 |
1517270400000 | 6209.67 |
1517356800000 | 6212.18 |
1517443200000 | 6207.01 |
1517529600000 | 6114.02 |
1517788800000 | 6002.13 |
1517875200000 | 5830.19 |
1517961600000 | 5866.6 |
1518048000000 | 5808.99 |
1518134400000 | 5725.04 |
1518393600000 | 5779.54 |
1518480000000 | 5799.74 |
1518566400000 | 5867.75 |
1518652800000 | 5941.07 |
1518739200000 | 5972.7 |
1518998400000 | 5970 |
1519084800000 | 5952.15 |
1519171200000 | 5964.81 |
1519257600000 | 5946.33 |
1519344000000 | 5987.46 |
1519603200000 | 6014.81 |
1519689600000 | 5989.26 |
1519776000000 | 5928.19 |
1519862400000 | 5864.76 |
1519948800000 | 5820.11 |
1520208000000 | 5823.03 |
1520294400000 | 5889.22 |
1520380800000 | 5876.88 |
1520467200000 | 5905.36 |
1520553600000 | 5932.54 |
1520812800000 | 5984.76 |
1520899200000 | 5980.73 |
1520985600000 | 5962.15 |
1521072000000 | 5964.67 |
1521158400000 | 5950.05 |
1521417600000 | 5909.24 |
1521504000000 | 5908.46 |
1521590400000 | 5910.12 |
1521676800000 | 5873.9 |
1521763200000 | 5786.78 |
1522022400000 | 5803.34 |
1522108800000 | 5849.54 |
1522195200000 | 5806.29 |
1522281600000 | 5821.82 |
1522368000000 | 5831.87 |
1522627200000 | 5823.93 |
1522713600000 | 5803.56 |
1522800000000 | 5777.59 |
1522886400000 | 5843.14 |
1522972800000 | 5836 |
1523232000000 | 5861.83 |
1523318400000 | 5918.56 |
1523404800000 | 5915.12 |
1523491200000 | 5909.77 |
1523577600000 | 5914.38 |
1523836800000 | 5915.04 |
1523923200000 | 5931.18 |
1524009600000 | 5977.73 |
1524096000000 | 5984.59 |
1524182400000 | 5935.35 |
1524441600000 | 5908.78 |
1524528000000 | 5905.29 |
1524614400000 | 5856.24 |
1524700800000 | 5877.58 |
1524787200000 | 5907.93 |
1525046400000 | 5920.56 |
1525132800000 | 5890.4 |
1525219200000 | 5888.89 |
1525305600000 | 5865.51 |
1525392000000 | 5876.15 |
1525651200000 | 5897.86 |
1525737600000 | 5893.78 |
1525824000000 | 5908.29 |
1525910400000 | 5938.06 |
1525996800000 | 5982.73 |
1526256000000 | 6005.83 |
1526342400000 | 5945.68 |
1526428800000 | 5940.62 |
1526515200000 | 5947.38 |
1526601600000 | 5935.87 |
1526860800000 | 5939.83 |
1526947200000 | 5958.84 |
1527033600000 | 5902.99 |
1527120000000 | 5895.18 |
1527206400000 | 5878.86 |
1527465600000 | 5862.99 |
1527552000000 | 5801.03 |
1527638400000 | 5792.12 |
1527724800000 | 5812.76 |
1527811200000 | 5837.04 |
1528070400000 | 5893.28 |
1528156800000 | 5873.32 |
1528243200000 | 5911.2 |
1528329600000 | 5923.43 |
1528416000000 | 5888.15 |
1528675200000 | 5919.68 |
1528761600000 | 5916.55 |
1528848000000 | 5911.08 |
1528934400000 | 5891.39 |
1529020800000 | 5839.76 |
1529280000000 | 5800.04 |
1529366400000 | 5725.25 |
1529452800000 | 5756.9 |
1529539200000 | 5722.56 |
1529625600000 | 5764.51 |
1529884800000 | 5686.12 |
1529971200000 | 5681.48 |
1530057600000 | 5654.96 |
1530144000000 | 5624.87 |
1530230400000 | 5695.19 |
1530489600000 | 5621.93 |
1530576000000 | 5648.38 |
1530662400000 | 5647.36 |
1530748800000 | 5657.11 |
1530835200000 | 5700.51 |
1531094400000 | 5753.16 |
1531180800000 | 5756.06 |
1531267200000 | 5692.3 |
1531353600000 | 5710.62 |
1531440000000 | 5731.36 |
1531699200000 | 5724.56 |
1531785600000 | 5728.06 |
1531872000000 | 5731.22 |
1531958400000 | 5706.25 |
1532044800000 | 5746.07 |
1532304000000 | 5735.2 |
1532390400000 | 5780.71 |
1532476800000 | 5789.53 |
1532563200000 | 5813.11 |
1532649600000 | 5832.91 |
1532908800000 | 5827.85 |
1532995200000 | 5812.12 |
1533081600000 | 5802.24 |
1533168000000 | 5733.57 |
1533254400000 | 5749.97 |
1533513600000 | 5732.12 |
1533600000000 | 5769.97 |
1533686400000 | 5768.44 |
1533772800000 | 5767.55 |
1533859200000 | 5675.41 |
1534118400000 | 5610.18 |
1534204800000 | 5618.22 |
1534291200000 | 5540 |
1534377600000 | 5561.01 |
1534464000000 | 5579.01 |
1534723200000 | 5611.68 |
1534809600000 | 5645.67 |
1534896000000 | 5677.59 |
1534982400000 | 5652.96 |
1535068800000 | 5676.59 |
1535328000000 | 5744.06 |
1535414400000 | 5755.69 |
1535500800000 | 5758.42 |
1535587200000 | 5729.63 |
1535673600000 | 5699.74 |
1535932800000 | 5675.66 |
1536019200000 | 5624.17 |
1536105600000 | 5572.48 |
1536192000000 | 5549.1 |
1536278400000 | 5536.48 |
1536537600000 | 5530.61 |
1536624000000 | 5522.97 |
1536710400000 | 5546.68 |
1536796800000 | 5578.67 |
1536883200000 | 5611.24 |
1537142400000 | 5606.02 |
1537228800000 | 5633.43 |
1537315200000 | 5670.41 |
1537401600000 | 5713.26 |
1537488000000 | 5755.04 |
1537747200000 | 5732.9 |
1537833600000 | 5747.6 |
1537920000000 | 5759.45 |
1538006400000 | 5740.25 |
1538092800000 | 5714.09 |
1538352000000 | 5708.92 |
1538438400000 | 5672.33 |
1538524800000 | 5667.13 |
1538611200000 | 5602.39 |
1538697600000 | 5555.13 |
1538956800000 | 5512.5 |
1539043200000 | 5489.13 |
1539129600000 | 5449.36 |
1539216000000 | 5318.84 |
1539302400000 | 5356.32 |
1539561600000 | 5337.42 |
1539648000000 | 5398.67 |
1539734400000 | 5395.75 |
1539820800000 | 5348.03 |
1539907200000 | 5338.47 |
1540166400000 | 5335.37 |
1540252800000 | 5236.23 |
1540339200000 | 5198.13 |
1540425600000 | 5158.29 |
1540512000000 | 5132.51 |
1540771200000 | 5130.84 |
1540857600000 | 5147.27 |
1540944000000 | 5228.87 |
1541030400000 | 5279.71 |
1541116800000 | 5333.56 |
1541376000000 | 5312.52 |
1541462400000 | 5326.09 |
1541548800000 | 5370.64 |
1541635200000 | 5376.39 |
1541721600000 | 5316.63 |
1541980800000 | 5256.59 |
1542067200000 | 5251.14 |
1542153600000 | 5245.77 |
1542240000000 | 5251.79 |
1542326400000 | 5270.6 |
1542585600000 | 5270.05 |
1542672000000 | 5196.89 |
1542758400000 | 5216.86 |
1542844800000 | 5217.75 |
1542931200000 | 5204.74 |
1543190400000 | 5237.51 |
1543276800000 | 5230.66 |
1543363200000 | 5252.46 |
1543449600000 | 5301.99 |
1543536000000 | 5281.68 |
1543795200000 | 5368.32 |
1543881600000 | 5316.86 |
1543968000000 | 5259.64 |
1544054400000 | 5147.98 |
1544140800000 | 5168.93 |
1544400000000 | 5066.11 |
1544486400000 | 5077.87 |
1544572800000 | 5170.39 |
1544659200000 | 5174.64 |
1544745600000 | 5111.81 |
1545004800000 | 5089.47 |
1545091200000 | 5050.08 |
1545177600000 | 5068.78 |
1545264000000 | 4997.38 |
1545350400000 | 4970.89 |
1545609600000 | 4957.47 |
1545696000000 | 4909.96 |
1545782400000 | 4919.91 |
1545868800000 | 4940.38 |
1545955200000 | 5004.73 |
1546214400000 | 5026.77 |
1546387200000 | 4996.67 |
1546473600000 | 4990.1 |
1546560000000 | 5065.8 |
1546819200000 | 5125.36 |
1546905600000 | 5145.24 |
1546992000000 | 5222.98 |
1547078400000 | 5233.95 |
1547164800000 | 5235.12 |
1547424000000 | 5210.91 |
1547510400000 | 5239.94 |
1547596800000 | 5246.18 |
1547683200000 | 5245.26 |
1547769600000 | 5302.73 |
1548028800000 | 5304.14 |
1548115200000 | 5271.8 |
1548201600000 | 5267.29 |
1548288000000 | 5285.04 |
1548374400000 | 5341.53 |
1548633600000 | 5320.09 |
1548720000000 | 5334.34 |
1548806400000 | 5354.26 |
1548892800000 | 5409.19 |
1548979200000 | 5405.14 |
1549238400000 | 5403.51 |
1549324800000 | 5444.39 |
1549411200000 | 5434.08 |
1549497600000 | 5379.36 |
1549584000000 | 5333.67 |
1549843200000 | 5333.1 |
1549929600000 | 5381.83 |
1550016000000 | 5404.47 |
1550102400000 | 5394.73 |
1550188800000 | 5407.36 |
1550448000000 | 5449.18 |
1550534400000 | 5457.78 |
1550620800000 | 5501.06 |
1550707200000 | 5497.76 |
1550793600000 | 5514.05 |
1551052800000 | 5543.67 |
1551139200000 | 5546.31 |
1551225600000 | 5545.04 |
1551312000000 | 5519.54 |
1551398400000 | 5531.53 |
1551657600000 | 5536.87 |
1551744000000 | 5531.31 |
1551830400000 | 5530.2 |
1551916800000 | 5480.65 |
1552003200000 | 5423.24 |
1552262400000 | 5462.1 |
1552348800000 | 5502.54 |
1552435200000 | 5518.07 |
1552521600000 | 5523.46 |
1552608000000 | 5567.31 |
1552867200000 | 5604.43 |
1552953600000 | 5621.16 |
1553040000000 | 5597.2 |
1553126400000 | 5605.76 |
1553212800000 | 5556.5 |
1553472000000 | 5503.35 |
1553558400000 | 5542.52 |
1553644800000 | 5532.5 |
1553731200000 | 5513.73 |
1553817600000 | 5553.89 |
1554076800000 | 5616.67 |
1554163200000 | 5617.08 |
1554249600000 | 5671.94 |
1554336000000 | 5660.96 |
1554422400000 | 5672.34 |
1554681600000 | 5683 |
1554768000000 | 5682.18 |
1554854400000 | 5685.17 |
1554940800000 | 5672.2 |
1555027200000 | 5689.55 |
1555286400000 | 5704.28 |
1555372800000 | 5719.29 |
1555459200000 | 5728.46 |
1555545600000 | 5705.89 |
1555632000000 | 5708.26 |
1555891200000 | 5702.74 |
1555977600000 | 5709.7 |
1556064000000 | 5691.17 |
1556150400000 | 5670.01 |
1556236800000 | 5680.44 |
1556496000000 | 5689.51 |
1556582400000 | 5695.52 |
1556668800000 | 5705.11 |
1556755200000 | 5671.88 |
1556841600000 | 5694.75 |
1557100800000 | 5643 |
1557187200000 | 5594.57 |
1557273600000 | 5576.28 |
1557360000000 | 5503.16 |
1557446400000 | 5524.15 |
1557705600000 | 5465.82 |
1557792000000 | 5470.45 |
1557878400000 | 5493.97 |
1557964800000 | 5510.22 |
1558051200000 | 5485.1 |
1558310400000 | 5468.04 |
1558396800000 | 5484.29 |
1558483200000 | 5475.02 |
1558569600000 | 5419.81 |
1558656000000 | 5452.51 |
1558915200000 | 5464.98 |
1559001600000 | 5461.76 |
1559088000000 | 5403.4 |
1559174400000 | 5409.69 |
1559260800000 | 5397.01 |
1559520000000 | 5419.74 |
1559606400000 | 5442.8 |
1559692800000 | 5484.14 |
1559779200000 | 5482.85 |
1559865600000 | 5534.52 |
1560124800000 | 5563.27 |
1560211200000 | 5603.81 |
1560297600000 | 5583.32 |
1560384000000 | 5564.42 |
1560470400000 | 5537.67 |
1560729600000 | 5522.75 |
1560816000000 | 5570.7 |
1560902400000 | 5623.03 |
1560988800000 | 5693.65 |
1561075200000 | 5676.91 |
1561334400000 | 5695.08 |
1561420800000 | 5680.33 |
1561507200000 | 5664.94 |
1561593600000 | 5691.07 |
1561680000000 | 5712 |
1561939200000 | 5747.43 |
1562025600000 | 5759.71 |
1562112000000 | 5774.81 |
1562198400000 | 5793.61 |
1562284800000 | 5750.29 |
1562544000000 | 5708.93 |
1562630400000 | 5684.49 |
1562716800000 | 5701.37 |
1562803200000 | 5718.55 |
1562889600000 | 5717.97 |
1563148800000 | 5733.21 |
1563235200000 | 5728.66 |
1563321600000 | 5713.21 |
1563408000000 | 5681.76 |
1563494400000 | 5719.41 |
1563753600000 | 5709.75 |
1563840000000 | 5724.82 |
1563926400000 | 5731.88 |
1564012800000 | 5716.54 |
1564099200000 | 5698.96 |
1564358400000 | 5689.31 |
1564444800000 | 5659.83 |
1564531200000 | 5646.55 |
1564617600000 | 5620.27 |
1564704000000 | 5528.4 |
1564963200000 | 5426.1 |
1565049600000 | 5396.93 |
1565136000000 | 5414.55 |
1565222400000 | 5472.92 |
1565308800000 | 5457.67 |
1565568000000 | 5444.72 |
1565654400000 | 5418.5 |
1565740800000 | 5375.75 |
1565827200000 | 5340.28 |
1565913600000 | 5381.64 |
1566172800000 | 5432.61 |
1566259200000 | 5428.88 |
1566345600000 | 5455.88 |
1566432000000 | 5432.83 |
1566518400000 | 5423.04 |
1566777600000 | 5383.43 |
1566864000000 | 5411.29 |
1566950400000 | 5406.22 |
1567036800000 | 5433.47 |
1567123200000 | 5480.31 |
1567382400000 | 5469.06 |
1567468800000 | 5455.64 |
1567555200000 | 5519.3 |
1567641600000 | 5574.58 |
1567728000000 | 5599.83 |
1567987200000 | 5605.44 |
1568073600000 | 5604.55 |
1568160000000 | 5644.94 |
1568246400000 | 5671.01 |
1568332800000 | 5708.4 |
1568592000000 | 5677.81 |
1568678400000 | 5678.21 |
1568764800000 | 5678.24 |
1568851200000 | 5692.28 |
1568937600000 | 5698.93 |
1569196800000 | 5671.94 |
1569283200000 | 5669.19 |
1569369600000 | 5627.22 |
1569456000000 | 5644.17 |
1569542400000 | 5638.1 |
1569801600000 | 5623.11 |
1569888000000 | 5600.15 |
1569974400000 | 5525.06 |
1570060800000 | 5523.41 |
1570147200000 | 5547.78 |
1570406400000 | 5563.83 |
1570492800000 | 5536.1 |
1570579200000 | 5541.6 |
1570665600000 | 5565.96 |
1570752000000 | 5658.05 |
1571011200000 | 5657.03 |
1571097600000 | 5701.19 |
1571184000000 | 5720.27 |
1571270400000 | 5739.28 |
1571356800000 | 5729.56 |
1571616000000 | 5759.98 |
1571702400000 | 5767 |
1571788800000 | 5765.13 |
1571875200000 | 5792.99 |
1571961600000 | 5798.41 |
1572220800000 | 5813.48 |
1572307200000 | 5827.87 |
1572393600000 | 5825.61 |
1572480000000 | 5833.63 |
1572566400000 | 5868.57 |
1572825600000 | 5913.17 |
1572912000000 | 5920.3 |
1572998400000 | 5923.48 |
1573084800000 | 5937.83 |
1573171200000 | 5918.47 |
1573430400000 | 5901.79 |
1573516800000 | 5914.36 |
1573603200000 | 5883.42 |
1573689600000 | 5863.06 |
1573776000000 | 5907.33 |
1574035200000 | 5923.36 |
1574121600000 | 5927.75 |
1574208000000 | 5894.33 |
1574294400000 | 5871.96 |
1574380800000 | 5878.81 |
1574640000000 | 5914.71 |
1574726400000 | 5915.93 |
1574812800000 | 5933.12 |
1574899200000 | 5926.54 |
1574985600000 | 5896.1 |
1575244800000 | 5884.54 |
1575331200000 | 5859.48 |
1575417600000 | 5877.4 |
1575504000000 | 5894.72 |
1575590400000 | 5928.94 |
1575849600000 | 5936.12 |
1575936000000 | 5927.46 |
1576022400000 | 5944.37 |
1576108800000 | 5973.74 |
1576195200000 | 6051.08 |
1576454400000 | 6087.74 |
1576540800000 | 6101.86 |
1576627200000 | 6093.84 |
1576713600000 | 6095.06 |
1576800000000 | 6106.01 |
1577059200000 | 6108.89 |
1577145600000 | 6113.96 |
1577232000000 | 6110.84 |
1577318400000 | 6123.75 |
1577404800000 | 6161.26 |
1577664000000 | 6150.01 |
1577750400000 | 6150.32 |
1577923200000 | 6194.71 |
1578009600000 | 6173.93 |
1578268800000 | 6133.98 |
1578355200000 | 6150.93 |
1578441600000 | 6123.67 |
1578528000000 | 6165.7 |
1578614400000 | 6181.06 |
1578873600000 | 6195.32 |
1578960000000 | 6205.95 |
1579046400000 | 6202.6 |
1579132800000 | 6212.6 |
1579219200000 | 6239.92 |
1579478400000 | 6237.34 |
1579564800000 | 6200.25 |
1579651200000 | 6211.1 |
1579737600000 | 6163.75 |
1579824000000 | 6174.34 |
1580083200000 | 6072.38 |
1580169600000 | 6073.25 |
1580256000000 | 6078.03 |
1580342400000 | 6004.19 |
1580428800000 | 5979.32 |
1580688000000 | 5957.79 |
1580774400000 | 6037.48 |
1580860800000 | 6078.41 |
1580947200000 | 6132.32 |
1581033600000 | 6097.17 |
1581292800000 | 6074.2 |
1581379200000 | 6120.43 |
1581465600000 | 6153.4 |
1581552000000 | 6136.8 |
1581638400000 | 6129.14 |
1581897600000 | 6126.15 |
1581984000000 | 6080.07 |
1582070400000 | 6101.27 |
1582156800000 | 6061.74 |
1582243200000 | 6041.59 |
1582502400000 | 5899.03 |
1582588800000 | 5817.16 |
1582675200000 | 5771.97 |
1582761600000 | 5661.01 |
1582848000000 | 5495.96 |
1583107200000 | 5563.47 |
1583193600000 | 5615.82 |
1583280000000 | 5654.81 |
1583366400000 | 5649.66 |
1583452800000 | 5514.6 |
1583712000000 | 5181.54 |
1583798400000 | 5172.86 |
1583884800000 | 5069.92 |
1583971200000 | 4591.23 |
1584057600000 | 4587.83 |
1584316800000 | 4360.51 |
1584403200000 | 4370.08 |
1584489600000 | 4161.64 |
1584576000000 | 4144.19 |
1584662400000 | 4221.2 |
1584921600000 | 4065.81 |
1585008000000 | 4349.04 |
1585094400000 | 4551.96 |
1585180800000 | 4671.74 |
1585267200000 | 4632.27 |
1585526400000 | 4649.03 |
1585612800000 | 4683.68 |
1585699200000 | 4557.86 |
1585785600000 | 4552.61 |
1585872000000 | 4499.01 |
1586131200000 | 4650.45 |
1586217600000 | 4768.8 |
1586304000000 | 4783.36 |
1586390400000 | 4865.04 |
1586476800000 | 4874.44 |
1586736000000 | 4854.12 |
1586822400000 | 4931.32 |
1586908800000 | 4825.57 |
1586995200000 | 4809.53 |
1587081600000 | 4924.03 |
1587340800000 | 4922.84 |
1587427200000 | 4785.98 |
1587513600000 | 4831.73 |
1587600000000 | 4877.3 |
1587686400000 | 4834.01 |
1587945600000 | 4933.33 |
1588032000000 | 4985.52 |
1588118400000 | 5072.35 |
1588204800000 | 5062.44 |
1588291200000 | 5000 |
1588550400000 | 4891.45 |
1588636800000 | 4943.48 |
1588723200000 | 4937.37 |
1588809600000 | 4951.22 |
1588896000000 | 5043.83 |
1589155200000 | 5041.8 |
1589241600000 | 5036.63 |
1589328000000 | 4979.12 |
1589414400000 | 4893.26 |
1589500800000 | 4914.22 |
1589760000000 | 5030.35 |
1589846400000 | 5085.07 |
1589932800000 | 5137.05 |
1590019200000 | 5099.16 |
1590105600000 | 5032.99 |
1590364800000 | 5097.87 |
1590451200000 | 5206.71 |
1590537600000 | 5215.98 |
1590624000000 | 5288.03 |
1590710400000 | 5263.84 |
1590969600000 | 5346.28 |
1591056000000 | 5431.77 |
1591142400000 | 5546.65 |
1591228800000 | 5561.88 |
1591315200000 | 5646.32 |
1591574400000 | 5674.11 |
1591660800000 | 5668.68 |
1591747200000 | 5664.39 |
1591833600000 | 5495.25 |
1591920000000 | 5442.73 |
1592179200000 | 5376.18 |
1592265600000 | 5527.98 |
1592352000000 | 5550.6 |
1592438400000 | 5533.97 |
1592524800000 | 5545.43 |
1592784000000 | 5542.95 |
1592870400000 | 5627.9 |
1592956800000 | 5529.37 |
1593043200000 | 5500.03 |
1593129600000 | 5485.65 |
1593388800000 | 5473.9 |
1593475200000 | 5491.85 |
1593561600000 | 5509.13 |
1593648000000 | 5590.6 |
1593734400000 | 5602.19 |
1593993600000 | 5718.06 |
1594080000000 | 5676.92 |
1594166400000 | 5687.19 |
1594252800000 | 5678.39 |
1594339200000 | 5676.66 |
1594598400000 | 5738.11 |
1594684800000 | 5703.77 |
1594771200000 | 5791.65 |
1594857600000 | 5738.9 |
1594944000000 | 5752.98 |
1595203200000 | 5791.05 |
1595289600000 | 5865.14 |
1595376000000 | 5842.79 |
1595462400000 | 5844.42 |
1595548800000 | 5787.64 |
1595808000000 | 5843.39 |
1595894400000 | 5850.38 |
1595980800000 | 5856.5 |
1596067200000 | 5796.98 |
1596153600000 | 5741.19 |
1596412800000 | 5780.36 |
1596499200000 | 5839.84 |
1596585600000 | 5912.3 |
1596672000000 | 5894.26 |
1596758400000 | 5852.11 |
1597017600000 | 5859.73 |
1597104000000 | 5927.54 |
1597190400000 | 5977.43 |
1597276800000 | 5988.22 |
1597363200000 | 5957.64 |
1597622400000 | 5982.17 |
1597708800000 | 5997.06 |
1597795200000 | 6002.85 |
1597881600000 | 5914.22 |
1597968000000 | 5920.59 |
1598227200000 | 5998.11 |
1598313600000 | 6010.96 |
1598400000000 | 6046.95 |
1598486400000 | 6013.83 |
1598572800000 | 6042.25 |
1598832000000 | 6012.9 |
1598918400000 | 6028.73 |
1599004800000 | 6048.37 |
1599091200000 | 5998.85 |
1599177600000 | 5923.31 |
1599436800000 | 5960.69 |
1599523200000 | 5920.84 |
1599609600000 | 5947.67 |
1599696000000 | 5954.5 |
1599782400000 | 5964.63 |
1600041600000 | 6020.16 |
1600128000000 | 6043.23 |
1600214400000 | 6071.11 |
1600300800000 | 6029.76 |
1600387200000 | 6037.27 |
1600646400000 | 5887.88 |
1600732800000 | 5866.18 |
1600819200000 | 5855.23 |
1600905600000 | 5771.61 |
1600992000000 | 5781.06 |
1601251200000 | 5876.48 |
1601337600000 | 5884.02 |
1601424000000 | 5878.15 |
1601510400000 | 5896.02 |
1601596800000 | 5880.31 |
1601856000000 | 5963.91 |
1601942400000 | 5988.08 |
1602028800000 | 5989.83 |
1602115200000 | 6034.89 |
1602201600000 | 6075.35 |
1602460800000 | 6117.06 |
1602547200000 | 6087.03 |
1602633600000 | 6086.3 |
1602720000000 | 5985.12 |
1602806400000 | 6010.81 |
1603065600000 | 6036.94 |
1603152000000 | 6038.66 |
1603238400000 | 6046.53 |
1603324800000 | 6015.05 |
1603411200000 | 6033.5 |
1603670400000 | 5966.29 |
1603756800000 | 5949.49 |
1603843200000 | 5827.57 |
1603929600000 | 5799.45 |
1604016000000 | 5753.76 |
1604275200000 | 5823.91 |
1604361600000 | 5932.22 |
1604448000000 | 6011.93 |
1604534400000 | 6154.91 |
1604620800000 | 6186.16 |
1604880000000 | 6307.64 |
1604966400000 | 6330.04 |
1605052800000 | 6363.96 |
1605139200000 | 6354.46 |
1605225600000 | 6359.96 |
1605484800000 | 6452.73 |
1605571200000 | 6464.06 |
1605657600000 | 6485.59 |
1605744000000 | 6448.51 |
1605830400000 | 6486.88 |
1606089600000 | 6487.78 |
1606176000000 | 6568.47 |
1606262400000 | 6568.54 |
1606348800000 | 6591.41 |
1606435200000 | 6628.34 |
1606694400000 | 6531.58 |
1606780800000 | 6608.11 |
1606867200000 | 6629.54 |
1606953600000 | 6683.42 |
1607040000000 | 6718.19 |
1607299200000 | 6705.82 |
1607385600000 | 6706.04 |
1607472000000 | 6726.91 |
1607558400000 | 6722.39 |
1607644800000 | 6707.16 |
1607904000000 | 6714.4 |
1607990400000 | 6726.63 |
1608076800000 | 6786.96 |
1608163200000 | 6844.43 |
1608249600000 | 6812.65 |
1608508800000 | 6716.69 |
1608595200000 | 6692.52 |
1608681600000 | 6757.85 |
1608768000000 | 6766.67 |
1608854400000 | 6772.73 |
1609113600000 | 6796.61 |
1609200000000 | 6877.97 |
1609286400000 | 6920.41 |
1609372800000 | 6896.84 |
1609718400000 | 6949.48 |
1609804800000 | 6982.16 |
1609891200000 | 7010.07 |
1609977600000 | 7055.68 |
1610064000000 | 7148.59 |
1610323200000 | 7076.39 |
1610409600000 | 7097.86 |
1610496000000 | 7126.12 |
1610582400000 | 7166.84 |
1610668800000 | 7087.01 |
1610928000000 | 7082.11 |
1611014400000 | 7141.93 |
1611100800000 | 7193.67 |
1611187200000 | 7221.49 |
1611273600000 | 7173.36 |
1611532800000 | 7172.73 |
1611619200000 | 7153.73 |
1611705600000 | 7069.3 |
1611792000000 | 7021.97 |
1611878400000 | 6916.55 |
1612137600000 | 7000.7 |
1612224000000 | 7071.88 |
1612310400000 | 7120.3 |
1612396800000 | 7107.82 |
1612483200000 | 7158.53 |
1612742400000 | 7213.16 |
1612828800000 | 7242.63 |
1612915200000 | 7273.51 |
1613001600000 | 7291.96 |
1613088000000 | 7306.25 |
1613347200000 | 7375.51 |
1613433600000 | 7389.87 |
1613520000000 | 7341.93 |
1613606400000 | 7287.98 |
1613692800000 | 7322.55 |
1613952000000 | 7283.77 |
1614038400000 | 7286.39 |
1614124800000 | 7227.28 |
1614211200000 | 7270.5 |
1614297600000 | 7062.6 |
1614556800000 | 7165.88 |
1614643200000 | 7164.7 |
1614729600000 | 7206.66 |
1614816000000 | 7124.13 |
1614902400000 | 7056.47 |
1615161600000 | 7045.44 |
1615248000000 | 7110.3 |
1615334400000 | 7137.02 |
1615420800000 | 7232.4 |
1615507200000 | 7220.35 |
1615766400000 | 7216.32 |
1615852800000 | 7261.06 |
1615939200000 | 7238.88 |
1616025600000 | 7284.87 |
1616112000000 | 7238.13 |
1616371200000 | 7234.37 |
1616457600000 | 7175.87 |
1616544000000 | 7096.82 |
1616630400000 | 7081.39 |
1616716800000 | 7163.93 |
1616976000000 | 7165.72 |
1617062400000 | 7181.35 |
1617148800000 | 7161.55 |
1617235200000 | 7219.43 |
1617321600000 | 7233.43 |
1617580800000 | 7264.4 |
1617667200000 | 7296.76 |
1617753600000 | 7303.93 |
1617840000000 | 7331.4 |
1617926400000 | 7313.82 |
1618185600000 | 7287.84 |
1618272000000 | 7306.37 |
1618358400000 | 7349.11 |
1618444800000 | 7383.62 |
1618531200000 | 7427.8 |
1618790400000 | 7446.12 |
1618876800000 | 7369.38 |
1618963200000 | 7342.19 |
1619049600000 | 7394.62 |
1619136000000 | 7412.09 |
1619395200000 | 7453.7 |
1619481600000 | 7438.35 |
1619568000000 | 7446.57 |
1619654400000 | 7450.72 |
1619740800000 | 7377.45 |
1620000000000 | 7397.56 |
1620086400000 | 7334.06 |
1620172800000 | 7385.86 |
1620259200000 | 7433.74 |
1620345600000 | 7514.93 |
1620604800000 | 7542.09 |
1620691200000 | 7417.5 |
1620777600000 | 7343.69 |
1620864000000 | 7278.45 |
1620950400000 | 7382.29 |
1621209600000 | 7391.61 |
1621296000000 | 7481.85 |
1621382400000 | 7408.63 |
1621468800000 | 7456.69 |
1621555200000 | 7473.37 |
1621814400000 | 7492.57 |
1621900800000 | 7535.83 |
1621987200000 | 7543.13 |
1622073600000 | 7542.82 |
1622160000000 | 7590.91 |
1622419200000 | 7597.75 |
1622505600000 | 7660.55 |
1622592000000 | 7668.18 |
1622678400000 | 7641.77 |
1622764800000 | 7673 |
1623024000000 | 7688.58 |
1623110400000 | 7687.6 |
1623196800000 | 7672.91 |
1623283200000 | 7684.05 |
1623369600000 | 7689.28 |
1623628800000 | 7703.53 |
1623715200000 | 7706.66 |
1623801600000 | 7700.77 |
1623888000000 | 7611.38 |
1623974400000 | 7518.23 |
1624233600000 | 7506.85 |
1624320000000 | 7545.39 |
1624406400000 | 7555.82 |
1624492800000 | 7583.64 |
1624579200000 | 7633.29 |
1624838400000 | 7605.6 |
1624924800000 | 7592.18 |
1625011200000 | 7549.07 |
1625097600000 | 7545.38 |
1625184000000 | 7547.43 |
1625443200000 | 7573.76 |
1625529600000 | 7530.48 |
1625616000000 | 7523.88 |
1625702400000 | 7439.37 |
1625788800000 | 7483.95 |
1626048000000 | 7549.44 |
1626134400000 | 7563.74 |
1626220800000 | 7556.18 |
1626307200000 | 7526.9 |
1626393600000 | 7489.61 |
1626652800000 | 7353.18 |
1626739200000 | 7331.96 |
1626825600000 | 7411.29 |
1626912000000 | 7466.18 |
1626998400000 | 7458.71 |
1627257600000 | 7436.03 |
1627344000000 | 7392.24 |
1627430400000 | 7416.06 |
1627516800000 | 7520.13 |
1627603200000 | 7451.99 |
1627862400000 | 7540.09 |
1627948800000 | 7533.28 |
1628035200000 | 7559.72 |
1628121600000 | 7571.82 |
1628208000000 | 7527.57 |
1628467200000 | 7531.76 |
1628553600000 | 7547.07 |
1628640000000 | 7574.61 |
1628726400000 | 7567.19 |
1628812800000 | 7584.75 |
1629072000000 | 7528.61 |
1629158400000 | 7461.53 |
1629244800000 | 7478.75 |
1629331200000 | 7344.64 |
1629417600000 | 7321.09 |
1629676800000 | 7433.19 |
1629763200000 | 7510.16 |
1629849600000 | 7517.12 |
1629936000000 | 7488.61 |
1630022400000 | 7525.06 |
1630281600000 | 7569.78 |
1630368000000 | 7599.84 |
1630454400000 | 7656.99 |
1630540800000 | 7678.26 |
1630627200000 | 7704.14 |
1630886400000 | 7746.89 |
1630972800000 | 7734.35 |
1631059200000 | 7667.28 |
1631145600000 | 7643.99 |
1631232000000 | 7672.12 |
1631491200000 | 7665.46 |
1631577600000 | 7671.23 |
1631664000000 | 7628.22 |
1631750400000 | 7595.14 |
1631836800000 | 7558.42 |
1632096000000 | 7448.67 |
1632182400000 | 7469.23 |
1632268800000 | 7494.42 |
1632355200000 | 7555.78 |
1632441600000 | 7518.08 |
1632700800000 | 7511.93 |
1632787200000 | 7401 |
1632873600000 | 7355.72 |
1632960000000 | 7359.69 |
1633046400000 | 7313.33 |
1633305600000 | 7292.22 |
1633392000000 | 7294.91 |
1633478400000 | 7222 |
1633564800000 | 7330.09 |
1633651200000 | 7348.86 |
1633910400000 | 7373.42 |
1633996800000 | 7333.23 |
1634083200000 | 7376.05 |
1634169600000 | 7446.34 |
1634256000000 | 7526.67 |
1634515200000 | 7507.91 |
1634601600000 | 7560.06 |
1634688000000 | 7586.79 |
1634774400000 | 7559.33 |
1634860800000 | 7575.59 |
1635120000000 | 7575.59 |
1635206400000 | 7600.64 |
1635292800000 | 7564.38 |
1635379200000 | 7581.61 |
1635465600000 | 7518.19 |
1635724800000 | 7578.68 |
1635811200000 | 7566.62 |
1635897600000 | 7576.91 |
1635984000000 | 7609.12 |
1636070400000 | 7602.96 |
1636329600000 | 7624.46 |
1636416000000 | 7614.24 |
1636502400000 | 7581.19 |
1636588800000 | 7583.93 |
1636675200000 | 7616.89 |
1636934400000 | 7637.73 |
1637020800000 | 7618.91 |
1637107200000 | 7589.4 |
1637193600000 | 7560.5 |
1637280000000 | 7542.4 |
1637539200000 | 7496.58 |
1637625600000 | 7444.7 |
1637712000000 | 7408.53 |
1637798400000 | 7438.41 |
1637884800000 | 7270.57 |
1638144000000 | 7243.93 |
1638230400000 | 7172.13 |
1638316800000 | 7277.02 |
1638403200000 | 7250.31 |
1638489600000 | 7219 |
1638748800000 | 7225.23 |
1638835200000 | 7374.55 |
1638921600000 | 7402.57 |
1639008000000 | 7391.74 |
1639094400000 | 7359.37 |
1639353600000 | 7315.87 |
1639440000000 | 7264.16 |
1639526400000 | 7256.45 |
1639612800000 | 7349.38 |
1639699200000 | 7287.66 |
1639958400000 | 7166.55 |
1640044800000 | 7252.77 |
1640131200000 | 7317.86 |
1640217600000 | 7378.29 |
1640304000000 | 7385.5 |
1640563200000 | 7396.34 |
1640649600000 | 7435.23 |
1640736000000 | 7438.55 |
1640822400000 | 7439.86 |
1640908800000 | 7465.28 |
1641168000000 | 7450.56 |
1641254400000 | 7512.76 |
1641340800000 | 7500.59 |
1641427200000 | 7400.5 |
1641513600000 | 7427.91 |
1641772800000 | 7390.16 |
1641859200000 | 7431.38 |
1641945600000 | 7556.92 |
1642032000000 | 7561 |
1642118400000 | 7491.5 |
1642377600000 | 7500.13 |
1642464000000 | 7416.33 |
1642550400000 | 7382.74 |
1642636800000 | 7443.7 |
1642723200000 | 7336.15 |
1642982400000 | 7153.43 |
1643068800000 | 7116.61 |
1643155200000 | 7165.61 |
1643241600000 | 7057.75 |
1643328000000 | 7060.09 |
1643587200000 | 7145.44 |
1643673600000 | 7219.73 |
1643760000000 | 7282.43 |
1643846400000 | 7238.72 |
1643932800000 | 7226.32 |
1644192000000 | 7249.54 |
1644278400000 | 7247.64 |
1644364800000 | 7366.38 |
1644451200000 | 7389.81 |
1644537600000 | 7330.12 |
1644796800000 | 7182.27 |
1644883200000 | 7243.73 |
1644969600000 | 7308.11 |
1645056000000 | 7279.99 |
1645142400000 | 7214.89 |
1645401600000 | 7150.67 |
1645488000000 | 7098.67 |
1645574400000 | 7089.98 |
1645660800000 | 6810.44 |
1645747200000 | 6999.92 |
1646006400000 | 7009.73 |
1646092800000 | 6936.02 |
1646179200000 | 6901.61 |
1646265600000 | 6871.71 |
1646352000000 | 6678.02 |
1646611200000 | 6524.15 |
1646697600000 | 6460.21 |
1646784000000 | 6648.14 |
1646870400000 | 6681.23 |
1646956800000 | 6634.5 |
1647216000000 | 6609.39 |
1647302400000 | 6550.92 |
1647388800000 | 6764.27 |
1647475200000 | 6931.98 |
1647561600000 | 6919.72 |
1647820800000 | 6914.32 |
1647907200000 | 6965.62 |
1647993600000 | 6974.85 |
1648080000000 | 6957.4 |
1648166400000 | 6937.93 |
1648425600000 | 6911.06 |
1648512000000 | 7043.61 |
1648598400000 | 7084.05 |
1648684800000 | 7020.36 |
1648771200000 | 7006.55 |
1649030400000 | 7069.03 |
1649116800000 | 7047.19 |
1649203200000 | 6939.1 |
1649289600000 | 6874.22 |
1649376000000 | 6904.94 |
1649635200000 | 6844.19 |
1649721600000 | 6813.61 |
1649808000000 | 6834.92 |
1649894400000 | 6848.33 |
1649980800000 | 6834.75 |
1650240000000 | 6801.4 |
1650326400000 | 6765.51 |
1650412800000 | 6840.47 |
1650499200000 | 6821.22 |
1650585600000 | 6688.38 |
1650844800000 | 6543.07 |
1650931200000 | 6502.74 |
1651017600000 | 6453.17 |
1651104000000 | 6499.61 |
1651190400000 | 6578.81 |
1651449600000 | 6508.91 |
1651536000000 | 6531.58 |
1651622400000 | 6503.21 |
1651708800000 | 6463.39 |
1651795200000 | 6371.27 |
1652054400000 | 6200.03 |
1652140800000 | 6190.12 |
1652227200000 | 6238.93 |
1652313600000 | 6136.93 |
1652400000000 | 6249.12 |
1652659200000 | 6270.33 |
1652745600000 | 6394.73 |
1652832000000 | 6375.94 |
1652918400000 | 6322.69 |
1653004800000 | 6383 |
1653264000000 | 6460.98 |
1653350400000 | 6411.36 |
1653436800000 | 6415.77 |
1653523200000 | 6457.11 |
1653609600000 | 6552.84 |
1653868800000 | 6656.89 |
1653955200000 | 6621.65 |
1654041600000 | 6576.6 |
1654128000000 | 6598.56 |
1654214400000 | 6585.34 |
1654473600000 | 6626.23 |
1654560000000 | 6590.44 |
1654646400000 | 6604.86 |
1654732800000 | 6513.12 |
1654819200000 | 6358.34 |
1655078400000 | 6157.95 |
1655164800000 | 6088.39 |
1655251200000 | 6112.58 |
1655337600000 | 6055.41 |
1655424000000 | 5994.18 |
1655683200000 | 6031.77 |
1655769600000 | 6099.33 |
1655856000000 | 6038.43 |
1655942400000 | 6008.49 |
1656028800000 | 6120.33 |
1656288000000 | 6203.36 |
1656374400000 | 6198.14 |
1656460800000 | 6124.77 |
1656547200000 | 6044.22 |
1656633600000 | 6001.04 |
1656892800000 | 6042.96 |
1656979200000 | 5943.91 |
1657065600000 | 5936.1 |
1657152000000 | 6032.06 |
1657238400000 | 6060.87 |
1657497600000 | 5984.08 |
1657584000000 | 5947.48 |
1657670400000 | 5946.53 |
1657756800000 | 5847.52 |
1657843200000 | 5912.04 |
1658102400000 | 6016.97 |
1658188800000 | 6078.25 |
1658275200000 | 6106.72 |
1658361600000 | 6123.5 |
1658448000000 | 6159.36 |
1658707200000 | 6145.96 |
1658793600000 | 6127.97 |
1658880000000 | 6139.61 |
1658966400000 | 6223.54 |
1659052800000 | 6275.15 |
1659312000000 | 6322.47 |
1659398400000 | 6244.78 |
1659484800000 | 6225.31 |
1659571200000 | 6283.23 |
1659657600000 | 6258.99 |
1659916800000 | 6303.3 |
1660003200000 | 6273.43 |
1660089600000 | 6358.46 |
1660176000000 | 6397.84 |
1660262400000 | 6399.12 |
1660521600000 | 6397.94 |
1660608000000 | 6387.49 |
1660694400000 | 6357.84 |
1660780800000 | 6346.81 |
1660867200000 | 6266.62 |
1661126400000 | 6194.14 |
1661212800000 | 6185.36 |
1661299200000 | 6178.44 |
1661385600000 | 6232.79 |
1661472000000 | 6195.59 |
1661731200000 | 6097.59 |
1661817600000 | 6091.75 |
1661904000000 | 6080.9 |
1661990400000 | 5939.76 |
1662076800000 | 6004.87 |
1662336000000 | 5950.4 |
1662422400000 | 5925.03 |
1662508800000 | 5885.38 |
1662595200000 | 5940.8 |
1662681600000 | 6055.34 |
1662940800000 | 6153.58 |
1663027200000 | 6063.35 |
1663113600000 | 5989.85 |
1663200000000 | 5955.96 |
1663286400000 | 5884.54 |
1663545600000 | 5864.57 |
1663632000000 | 5849.81 |
1663718400000 | 5791.7 |
1663804800000 | 5720.48 |
1663891200000 | 5581.38 |
1664150400000 | 5476.11 |
1664236800000 | 5472.84 |
1664323200000 | 5444.22 |
1664409600000 | 5445.38 |
1664496000000 | 5465.53 |
1664755200000 | 5506.75 |
1664841600000 | 5686.82 |
1664928000000 | 5669.73 |
1665014400000 | 5656.03 |
1665100800000 | 5575.3 |
1665360000000 | 5507.44 |
1665446400000 | 5429.5 |
1665532800000 | 5410.47 |
1665619200000 | 5404.06 |
1665705600000 | 5454.04 |
1665964800000 | 5507.4 |
1666051200000 | 5566.38 |
1666137600000 | 5511.58 |
1666224000000 | 5520.5 |
1666310400000 | 5485.53 |
1666569600000 | 5512.02 |
1666656000000 | 5589.11 |
1666742400000 | 5663.67 |
1666828800000 | 5670.19 |
1666915200000 | 5616.71 |
1667174400000 | 5624.58 |
1667260800000 | 5687.96 |
1667347200000 | 5694.26 |
1667433600000 | 5604.63 |
1667520000000 | 5732.21 |
1667779200000 | 5812.34 |
1667865600000 | 5877.05 |
1667952000000 | 5842.48 |
1668038400000 | 5972.01 |
1668124800000 | 6157.17 |
1668384000000 | 6147.46 |
1668470400000 | 6219.09 |
1668556800000 | 6185.9399 |
1668643200000 | 6122.18 |
1668729600000 | 6164.95 |
1668988800000 | 6092.4 |
1669075200000 | 6142.84 |
1669161600000 | 6207.45 |
1669248000000 | 6281.68 |
1669334400000 | 6265.22 |
1669593600000 | 6211.72 |
1669680000000 | 6237.54 |
1669766400000 | 6266.76 |
1669852800000 | 6396.21 |
1669939200000 | 6362.5 |
1670198400000 | 6370.87 |
1670284800000 | 6309.82 |
1670371200000 | 6264.03 |
1670457600000 | 6290.81 |
1670544000000 | 6340.82 |
1670803200000 | 6285.79 |
1670889600000 | 6386.58 |
1670976000000 | 6409.97 |
1671062400000 | 6274.43 |
1671148800000 | 6212.64 |
1671408000000 | 6192.66 |
1671494400000 | 6206.91 |
1671580800000 | 6247.87 |
1671667200000 | 6239.96 |
1671753600000 | 6221 |
1672012800000 | 6228.83 |
1672099200000 | 6251.86 |
1672185600000 | 6227.14 |
1672272000000 | 6254.82 |
1672358400000 | 6233.11 |
1672617600000 | 6256.91 |
1672704000000 | 6272.93 |
1672790400000 | 6334.28 |
1672876800000 | 6302.2 |
1672963200000 | 6390.06 |
1673222400000 | 6509.96 |
1673308800000 | 6486.35 |
1673395200000 | 6521.43 |
1673481600000 | 6592.13 |
1673568000000 | 6653.9 |
1673827200000 | 6656.38 |
1673913600000 | 6668.74 |
1674000000000 | 6704.14 |
1674086400000 | 6627.57 |
1674172800000 | 6668.63 |
1674432000000 | 6709.16 |
1674518400000 | 6727.2 |
1674604800000 | 6733.37 |
1674691200000 | 6749.34 |
1674777600000 | 6760.19 |
1675036800000 | 6740.49 |
1675123200000 | 6713.17 |
1675209600000 | 6755.74 |
1675296000000 | 6812.44 |
1675382400000 | 6762.51 |
1675641600000 | 6642.63 |
1675728000000 | 6657.57 |
1675814400000 | 6684.45 |
1675900800000 | 6720.19 |
1675987200000 | 6648.8 |
1676246400000 | 6666.77 |
1676332800000 | 6680.05 |
1676419200000 | 6636.63 |
1676505600000 | 6662.56 |
1676592000000 | 6619.79 |
1676851200000 | 6649.3 |
1676937600000 | 6608.92 |
1677024000000 | 6542.16 |
1677110400000 | 6542.55 |
1677196800000 | 6464.51 |
1677456000000 | 6502.37 |
1677542400000 | 6492.26 |
1677628800000 | 6531.29 |
1677715200000 | 6518.66 |
1677801600000 | 6577.97 |
1678060800000 | 6624.29 |
1678147200000 | 6555.6899 |
1678233600000 | 6528.01 |
1678320000000 | 6523.89 |
1678406400000 | 6467.57 |
1678665600000 | 6417.6 |
1678752000000 | 6385.4 |
1678838400000 | 6275.76 |
1678924800000 | 6303.32 |
1679011200000 | 6319.63 |
1679270400000 | 6329.53 |
1679356800000 | 6389.74 |
1679443200000 | 6433.11 |
1679529600000 | 6492.71 |
1679616000000 | 6412.82 |
1679875200000 | 6431.15 |
1679961600000 | 6469.43 |
1680048000000 | 6529.05 |
1680134400000 | 6602.03 |
1680220800000 | 6630.8 |
1680480000000 | 6663.66 |
1680566400000 | 6687.7 |
1680652800000 | 6650.85 |
1680739200000 | 6640.88 |
1680825600000 | 6648.12 |
1681084800000 | 6618.14 |
1681171200000 | 6689.95 |
1681257600000 | 6721.96 |
1681344000000 | 6775.17 |
1681430400000 | 6787.5 |
1681689600000 | 6764.45 |
1681776000000 | 6793.39 |
1681862400000 | 6762.44 |
1681948800000 | 6763.38 |
1682035200000 | 6739.98 |
1682294400000 | 6753.76 |
1682380800000 | 6701.91 |
1682467200000 | 6693.9799 |
1682553600000 | 6703.59 |
1682640000000 | 6742.99 |
1682899200000 | 6735.45 |
1682985600000 | 6693.49 |
1683072000000 | 6717.98 |
1683158400000 | 6715.63 |
1683244800000 | 6765.04 |
1683504000000 | 6800.42 |
1683590400000 | 6769.22 |
1683676800000 | 6759.96 |
1683763200000 | 6734.9 |
1683849600000 | 6717.36 |
1684108800000 | 6745.95 |
1684195200000 | 6730.08 |
1684281600000 | 6700.52 |
1684368000000 | 6707.42 |
1684454400000 | 6738.79 |
1684713600000 | 6761.28 |
1684800000000 | 6720.83 |
1684886400000 | 6628.67 |
1684972800000 | 6578.31 |
1685059200000 | 6615.33 |
1685318400000 | 6629.62 |
1685404800000 | 6607.9799 |
1685491200000 | 6520.25 |
1685577600000 | 6590.35 |
1685664000000 | 6699.42 |
1685923200000 | 6709.75 |
1686009600000 | 6726.49 |
1686096000000 | 6726.99 |
1686182400000 | 6739.8 |
1686268800000 | 6766.21 |
1686528000000 | 6774.97 |
1686614400000 | 6845.21 |
1686700800000 | 6892.39 |
1686787200000 | 6915.25 |
1686873600000 | 6947.92 |
1687132800000 | 6897.63 |
1687219200000 | 6850.47 |
1687305600000 | 6833.87 |
1687392000000 | 6801.81 |
1687478400000 | 6715.25 |
1687737600000 | 6717.4 |
1687824000000 | 6739.26 |
1687910400000 | 6757.68 |
1687996800000 | 6755.32 |
1688083200000 | 6804.21 |
1688342400000 | 6850.23 |
1688428800000 | 6857.84 |
1688515200000 | 6811.19 |
1688601600000 | 6688.58 |
1688688000000 | 6710.03 |
1688947200000 | 6719.81 |
1689033600000 | 6782.78 |
1689120000000 | 6902.78 |
1689206400000 | 7000.48 |
1689292800000 | 7019.49 |
1689552000000 | 6991.24 |
1689638400000 | 7014.51 |
1689724800000 | 7014.89 |
1689811200000 | 6995.24 |
1689897600000 | 6976.51 |
1690156800000 | 6982.69 |
1690243200000 | 7027.57 |
1690329600000 | 7023.03 |
1690416000000 | 7046.34 |
1690502400000 | 7069.12 |
1690761600000 | 7091.38 |
1690848000000 | 7035.73 |
1690934400000 | 6902.04 |
1691020800000 | 6867.77 |
1691107200000 | 6916.57 |
1691366400000 | 6909.95 |
1691452800000 | 6855.43 |
1691539200000 | 6882.33 |
1691625600000 | 6923.2 |
1691712000000 | 6858.28 |
1691971200000 | 6795.45 |
1692057600000 | 6767.13 |
1692144000000 | 6717.54 |
1692230400000 | 6674.84 |
1692316800000 | 6631.86 |
1692576000000 | 6617.41 |
1692662400000 | 6657.28 |
1692748800000 | 6694.6 |
1692835200000 | 6701.31 |
1692921600000 | 6638.09 |
1693180800000 | 6709.78 |
1693267200000 | 6776.28 |
1693353600000 | 6819.27 |
1693440000000 | 6793.09 |
1693526400000 | 6798.37 |
1693785600000 | 6822.06 |
1693872000000 | 6762.25 |
1693958400000 | 6739.04 |
1694044800000 | 6714.12 |
1694131200000 | 6707.68 |
1694390400000 | 6749.65 |
1694476800000 | 6736.44 |
1694563200000 | 6729.29 |
1694649600000 | 6793.95 |
1694736000000 | 6816.43 |
1694995200000 | 6767.82 |
1695081600000 | 6765.38 |
1695168000000 | 6778.09 |
1695254400000 | 6668.91 |
1695340800000 | 6670.36 |
1695600000000 | 6615.79 |
1695686400000 | 6566.27 |
1695772800000 | 6541.9799 |
1695859200000 | 6554.88 |
1695945600000 | 6583.4 |
1696204800000 | 6507.33 |
1696291200000 | 6423.4799 |
1696377600000 | 6368.34 |
1696464000000 | 6422.05 |
1696550400000 | 6458.24 |
1696809600000 | 6455.03 |
1696896000000 | 6568.29 |
1696982400000 | 6604.75 |
1697068800000 | 6606.9399 |
1697155200000 | 6523.34 |
1697414400000 | 6516.21 |
1697500800000 | 6542.97 |
1697587200000 | 6481.9799 |
1697673600000 | 6407.96 |
1697760000000 | 6355.03 |
1698019200000 | 6330.11 |
1698105600000 | 6341.8 |
1698192000000 | 6340.01 |
1698278400000 | 6275.56 |
1698364800000 | 6301.6 |
1698624000000 | 6320.9 |
1698710400000 | 6300.35 |
1698796800000 | 6349.68 |
1698883200000 | 6469.51 |
1698969600000 | 6565.82 |
1699228800000 | 6623.24 |
1699315200000 | 6557.65 |
1699401600000 | 6546.46 |
1699488000000 | 6586.61 |
1699574400000 | 6522.45 |
1699833600000 | 6553.58 |
1699920000000 | 6668.58 |
1700006400000 | 6760.5 |
1700092800000 | 6737.24 |
1700179200000 | 6777.33 |
1700438400000 | 6818.54 |
1700524800000 | 6821.83 |
1700611200000 | 6792.97 |
1700697600000 | 6823.16 |
1700784000000 | 6836.23 |
1701043200000 | 6814.15 |
1701129600000 | 6845.18 |
1701216000000 | 6853.09 |
1701302400000 | 6864.55 |
1701388800000 | 6874.58 |
1701648000000 | 6859.63 |
1701734400000 | 6834.79 |
1701820800000 | 6879.02 |
1701907200000 | 6872.21 |
1701993600000 | 6880.39 |
1702252800000 | 6877.14 |
1702339200000 | 6888.4 |
1702425600000 | 6901.06 |
1702512000000 | 7055.35 |
1702598400000 | 7058.8 |
1702857600000 | 7024.97 |
1702944000000 | 7071.26 |
1703030400000 | 7078.97 |
1703116800000 | 7084.44 |
1703203200000 | 7096.5 |
1703462400000 | 7098.33 |
1703548800000 | 7110.98 |
1703635200000 | 7187.23 |
1703721600000 | 7225.87 |
1703808000000 | 7219.8 |
1704153600000 | 7159.87 |
1704240000000 | 7075.13 |
1704326400000 | 7105.9 |
1704412800000 | 7114.92 |
1704672000000 | 7111.58 |
1704758400000 | 7090.25 |
1704844800000 | 7093.99 |
1704931200000 | 7090.72 |
1705017600000 | 7143.12 |
1705276800000 | 7124.64 |
1705363200000 | 7035.5 |
1705449600000 | 6920.66 |
1705536000000 | 6944.4 |
1705622400000 | 6981.56 |
1705881600000 | 7014.29 |
1705968000000 | 6997.9 |
1706054400000 | 7083.09 |
1706140800000 | 7084.22 |
1706227200000 | 7100.54 |
1706486400000 | 7121 |
1706572800000 | 7115.74 |
1706659200000 | 7142.76 |
1706745600000 | 7118.07 |
1706832000000 | 7108.67 |
1707091200000 | 7061.57 |
1707177600000 | 7120.28 |
1707264000000 | 7135.06 |
1707350400000 | 7118.23 |
1707436800000 | 7120.04 |
1707696000000 | 7130.68 |
1707782400000 | 7091.41 |
1707868800000 | 7103.89 |
1707955200000 | 7176.09 |
1708041600000 | 7235.58 |
1708300800000 | 7248 |
1708387200000 | 7263.97 |
1708473600000 | 7248.5 |
1708560000000 | 7312.96 |
1708646400000 | 7328.96 |
1708905600000 | 7321.41 |
1708992000000 | 7337.94 |
1709078400000 | 7294.58 |
1709164800000 | 7313.55 |
1709251200000 | 7363.65 |
1709510400000 | 7374.52 |
1709596800000 | 7362.46 |
1709683200000 | 7411.58 |
1709769600000 | 7470.07 |
1709856000000 | 7511.2 |
1710115200000 | 7459.22 |
1710201600000 | 7494.62 |
1710288000000 | 7499.63 |
1710374400000 | 7482.48 |
1710460800000 | 7442.1 |
1710720000000 | 7466.33 |
1710806400000 | 7444.75 |
1710892800000 | 7447.13 |
1710979200000 | 7546.55 |
1711065600000 | 7518.33 |
1711324800000 | 7506.46 |
1711411200000 | 7516.35 |
1711497600000 | 7528.35 |
1711584000000 | 7533 |
1711670400000 | 7546.45 |
1711929600000 | 7504.11 |
1712016000000 | 7497.5 |
1712102400000 | 7504.6 |
1712188800000 | 7553.64 |
1712275200000 | 7493.06 |
1712534400000 | 7539.08 |
1712620800000 | 7552.82 |
1712707200000 | 7506.75 |
1712793600000 | 7467.69 |
1712880000000 | 7423.44 |
1713139200000 | 7380.29 |
1713225600000 | 7251.11 |
1713312000000 | 7247.99 |
1713398400000 | 7287.43 |
1713484800000 | 7235.8 |
1713744000000 | 7286.98 |
1713830400000 | 7361.05 |
1713916800000 | 7395.96 |
1714003200000 | 7348.21 |
1714089600000 | 7396.93 |
1714348800000 | 7446.53 |
1714435200000 | 7423.3 |
1714521600000 | 7401.96 |
1714608000000 | 7450.12 |
1714694400000 | 7523.47 |
1714953600000 | 7556.76 |
1715040000000 | 7601.5 |
1715126400000 | 7572.49 |
1715212800000 | 7587.65 |
1715299200000 | 7632.29 |
1715558400000 | 7654.55 |
1715644800000 | 7672.72 |
1715731200000 | 7722.26 |
1715817600000 | 7763.7 |
1715904000000 | 7774.1 |
1716163200000 | 7791.93 |
1716249600000 | 7765.19 |
1716336000000 | 7730.9 |
1716422400000 | 7719.12 |
1716508800000 | 7698.1 |
1716768000000 | 7748.68 |
1716854400000 | 7729.3 |
1716940800000 | 7610.76 |
1717027200000 | 7612.88 |
1717113600000 | 7642.98 |
1717372800000 | 7719.21 |
1717459200000 | 7662.2 |
1717545600000 | 7677.31 |
1717632000000 | 7733.39 |
1717718400000 | 7695.2 |
1717977600000 | 7673.31 |
1718064000000 | 7618.17 |
1718150400000 | 7704.25 |
1718236800000 | 7627.32 |
1718323200000 | 7574.58 |
1718582400000 | 7552.01 |
1718668800000 | 7611.05 |
1718755200000 | 7639.66 |
1718841600000 | 7654.04 |
1718928000000 | 7595.86 |
1719187200000 | 7637.59 |
1719273600000 | 7646.09 |
1719360000000 | 7623.62 |
1719446400000 | 7613.29 |
1719532800000 | 7624.1 |
1719792000000 | 7635.7 |
1719878400000 | 7632.93 |
1719964800000 | 7720.19 |
1720051200000 | 7784.56 |
1720137600000 | 7776.2 |
1720396800000 | 7777.12 |
1720483200000 | 7760.11 |
1720569600000 | 7801.8 |
1720656000000 | 7912.33 |
1720742400000 | 7947.82 |
1721001600000 | 7914.37 |
1721088000000 | 7887.6 |
1721174400000 | 7903.77 |
1721260800000 | 7856.58 |
1721347200000 | 7773.11 |
1721606400000 | 7778.37 |
1721692800000 | 7781.77 |
1721779200000 | 7756.67 |
1721865600000 | 7666.16 |
1721952000000 | 7694.23 |
1722211200000 | 7711.49 |
1722297600000 | 7705.92 |
1722384000000 | 7828.83 |
1722470400000 | 7742.56 |
1722556800000 | 7567.46 |
1722816000000 | 7276.57 |
1722902400000 | 7387.86 |
1722988800000 | 7481.78 |
1723075200000 | 7464.93 |
1723161600000 | 7546.15 |
1723420800000 | 7551.09 |
1723507200000 | 7625.27 |
1723593600000 | 7698.21 |
1723680000000 | 7718.54 |
1723766400000 | 7818.14 |
1724025600000 | 7886.69 |
1724112000000 | 7913.74 |
1724198400000 | 7921.87 |
1724284800000 | 7926.86 |
1724371200000 | 7990.36 |
1724630400000 | 8011.41 |
1724716800000 | 8013.98 |
1724803200000 | 8009.74 |
1724889600000 | 8003.85 |
1724976000000 | 8033.45 |
1725235200000 | 8012.63 |
1725321600000 | 7967.26 |
1725408000000 | 7879.11 |
1725494400000 | 7861.03 |
1725580800000 | 7834.86 |
1725840000000 | 7801.81 |
1725926400000 | 7776.36 |
1726012800000 | 7755.15 |
1726099200000 | 7862.38 |
1726185600000 | 7930.34 |
1726444800000 | 7949.23 |
1726531200000 | 7953.04 |
1726617600000 | 7929.29 |
1726704000000 | 8033.63 |
1726790400000 | 8002.94 |
1727049600000 | 8031.4 |
1727136000000 | 8111.36 |
1727222400000 | 8113.28 |
1727308800000 | 8246.4599 |
1727395200000 | 8338.25 |
1727654400000 | 8259.84 |
1727740800000 | 8237.92 |
1727827200000 | 8217.22 |
1727913600000 | 8156.06 |
1728000000000 | 8156.49 |
1728259200000 | 8144.62 |
1728345600000 | 8194.8799 |
1728432000000 | 8094.29 |
1728518400000 | 8075.48 |
1728604800000 | 8097.6 |
1728864000000 | 8111.9 |
1728950400000 | 8117.05 |
1729036800000 | 8078.07 |
1729123200000 | 8036.78 |
1729209600000 | 8036.52 |
1729468800000 | 8096.96 |
1729555200000 | 8027.86 |
1729641600000 | 7983.48 |
1729728000000 | 7938.56 |
1729814400000 | 7943.23 |
1730073600000 | 7911.68 |
1730160000000 | 7956.74 |
1730246400000 | 7942.61 |
1730332800000 | 7908.69 |
1730419200000 | 7867.97 |
1730678400000 | 7874.36 |
1730764800000 | 7882.27 |
1730851200000 | 7943.44 |
1730937600000 | 7858.54 |
1731024000000 | 7968.93 |
1731283200000 | 7895.34 |
1731369600000 | 7883.04 |
1731456000000 | 7748.7 |
1731542400000 | 7689.43 |
1731628800000 | 7675.35 |
1731888000000 | 7670.98 |
1731974400000 | 7702.07 |
1732060800000 | 7718.88 |
1732147200000 | 7685.4 |
1732233600000 | 7672.42 |
1732492800000 | 7727.68 |
1732579200000 | 7752.84 |
1732665600000 | 7712.17 |
1732752000000 | 7745.5 |
1732838400000 | 7752.27 |
STOXX World AC ex US All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 28.345347584721 | 24.631360376481 |
2018 | -14.549102503928 | -9.8223629559404 |
2019 | 22.256802361298 | 26.96563172368 |
2020 | 12.039883525046 | 17.221114812242 |
2021 | 8.2091947714867 | 17.718644393667 |
2022 | -16.505342063526 | -18.586221801128 |
2023 | 15.82981850152 | 22.072555735464 |
2024 | 8.5155214695727 | 21.957289673909 |
Methodology
The STOXX World AC ex US All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding US. STOXX World AC ex US All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169661969 | SWXUSAGR | .SWXUSAGR | |
Price EUR | CH1169661977 | SWXUSAP | .SWXUSAP | |
Net Return EUR | CH1169661951 | SWXUSAR | .SWXUSAR | |
Price USD | CH1169661944 | SWXUSAL | .SWXUSAL | |
Gross Return USD | CH1169661936 | SWXUSAGV | .SWXUSAGV | |
Net Return USD | CH1169661928 | SWXUSAV | .SWXUSAV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 2.322% |
NOVO NORDISK B | Health Care | Denmark | 1.073% |
TENCENT HOLDINGS | Technology | China | 0.984% |
ASML HLDG | Technology | Netherlands | 0.867% |
SAP | Technology | Germany | 0.756% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 0.709% |
NOVARTIS | Health Care | Switzerland | 0.664% |
ASTRAZENECA | Health Care | UK | 0.652% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 0.650% |
ROCHE HLDG P | Health Care | Switzerland | 0.636% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.