Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan
Index Description
The STOXX World AC ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 85% of investable market capitalization. STOXX World AC ex Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Japan | 95,769.8 | 73,581.2 | 21.5 | 2.9 | 3,434.8 | 0.0 | 4.7 | 0.0 | 3.0 |
STOXX World AC | 101,112.9 | 78,097.4 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 29.5 |
---|---|
Industrial Goods and Services | 10.8 |
Health Care | 10.4 |
Banks | 6.9 |
Retail | 5.7 |
Financial Services | 4.7 |
Energy | 4.4 |
Insurance | 3.1 |
Food, Beverage and Tobacco | 3.1 |
Utilities | 3.1 |
Country weighting
USA | 68.1 |
---|---|
UK | 3.3 |
China | 3.1 |
Canada | 2.7 |
France | 2.5 |
India | 2.5 |
Taiwan | 2.2 |
Switzerland | 2.1 |
Germany | 2.0 |
Australia | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Japan | -2.2 | 16.5 | 33.4 | 17.1 | 71.3 | N/A | N/A | 33.3 | 5.4 | 11.3 |
STOXX World AC | -2.3 | 16.0 | 32.7 | 16.5 | 67.8 | N/A | N/A | 32.6 | 5.2 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Japan | N/A | N/A | 10.5 | 14.9 | 18.0 | N/A | N/A | 2.7 | 0.2 | 0.5 |
STOXX World AC | N/A | N/A | 10.3 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Japan | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.4 | 1.3 | 1.4 | 1.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Japan | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.4 | 0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Japan
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Japan | 24.0 | 20.3 | 22.2 | 22.2 | 3.5 | 2.0 | 2.1 | 22.1 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.0 | 2.0 | 22.3 |
Performance and annual returns
STOXX World AC ex Japan | |
---|---|
858902400000 | 1000 |
859161600000 | 1006.46 |
859248000000 | 1010.21 |
859334400000 | 1016.77 |
859420800000 | 1007.72 |
859507200000 | 1008.59 |
859766400000 | 996.81 |
859852800000 | 992.17 |
859939200000 | 983.97 |
860025600000 | 984.18 |
860112000000 | 990.48 |
860371200000 | 996.85 |
860457600000 | 1000.46 |
860544000000 | 998.82 |
860630400000 | 997.46 |
860716800000 | 980.91 |
860976000000 | 982.06 |
861062400000 | 994.66 |
861148800000 | 1002.64 |
861235200000 | 1004.24 |
861321600000 | 1008.48 |
861580800000 | 1007.78 |
861667200000 | 1017.99 |
861753600000 | 1021.41 |
861840000000 | 1021.63 |
861926400000 | 1013.56 |
862185600000 | 1019.65 |
862272000000 | 1040.19 |
862358400000 | 1047.89 |
862444800000 | 1049.6 |
862531200000 | 1062.16 |
862790400000 | 1078.32 |
862876800000 | 1080.01 |
862963200000 | 1072.61 |
863049600000 | 1079.51 |
863136000000 | 1088.94 |
863395200000 | 1099.66 |
863481600000 | 1100.28 |
863568000000 | 1106.95 |
863654400000 | 1111.49 |
863740800000 | 1106.19 |
864000000000 | 1107.19 |
864086400000 | 1116.23 |
864172800000 | 1120.44 |
864259200000 | 1116.61 |
864345600000 | 1128.89 |
864604800000 | 1131.31 |
864691200000 | 1131.88 |
864777600000 | 1130.3 |
864864000000 | 1127.99 |
864950400000 | 1128.34 |
865209600000 | 1128.51 |
865296000000 | 1129.69 |
865382400000 | 1127.48 |
865468800000 | 1132.56 |
865555200000 | 1147.35 |
865814400000 | 1154.77 |
865900800000 | 1157.5 |
865987200000 | 1161.25 |
866073600000 | 1173.86 |
866160000000 | 1184.57 |
866419200000 | 1187.87 |
866505600000 | 1186.67 |
866592000000 | 1184.5 |
866678400000 | 1196.07 |
866764800000 | 1199.31 |
867024000000 | 1187.83 |
867110400000 | 1201.4 |
867196800000 | 1201.78 |
867283200000 | 1199.44 |
867369600000 | 1201.01 |
867628800000 | 1196.53 |
867715200000 | 1208.11 |
867801600000 | 1221.28 |
867888000000 | 1237.83 |
867974400000 | 1236.97 |
868233600000 | 1235.03 |
868320000000 | 1237.51 |
868406400000 | 1231.02 |
868492800000 | 1235.38 |
868579200000 | 1237.7 |
868838400000 | 1240.52 |
868924800000 | 1244.87 |
869011200000 | 1260.44 |
869097600000 | 1255.56 |
869184000000 | 1239.24 |
869443200000 | 1231.35 |
869529600000 | 1250.77 |
869616000000 | 1258.01 |
869702400000 | 1258.28 |
869788800000 | 1256.17 |
870048000000 | 1252.33 |
870134400000 | 1256.51 |
870220800000 | 1269 |
870307200000 | 1271.02 |
870393600000 | 1260.92 |
870652800000 | 1260.17 |
870739200000 | 1261.4 |
870825600000 | 1270.89 |
870912000000 | 1267.14 |
870998400000 | 1251.71 |
871257600000 | 1250.13 |
871344000000 | 1241.61 |
871430400000 | 1234.71 |
871516800000 | 1236.17 |
871603200000 | 1216.33 |
871862400000 | 1218.21 |
871948800000 | 1232.84 |
872035200000 | 1247.5 |
872121600000 | 1239.19 |
872208000000 | 1232.83 |
872467200000 | 1230.7 |
872553600000 | 1219.05 |
872640000000 | 1219.85 |
872726400000 | 1205.41 |
872812800000 | 1196.63 |
873072000000 | 1195.8 |
873158400000 | 1219.46 |
873244800000 | 1225.78 |
873331200000 | 1226.87 |
873417600000 | 1233.85 |
873676800000 | 1235.58 |
873763200000 | 1237 |
873849600000 | 1222.32 |
873936000000 | 1213.55 |
874022400000 | 1225.47 |
874281600000 | 1227.65 |
874368000000 | 1250.05 |
874454400000 | 1254.12 |
874540800000 | 1261.61 |
874627200000 | 1264.9 |
874886400000 | 1271.5 |
874972800000 | 1268.82 |
875059200000 | 1268.83 |
875145600000 | 1265.4 |
875232000000 | 1275.39 |
875491200000 | 1281.94 |
875577600000 | 1281.94 |
875664000000 | 1290.61 |
875750400000 | 1295.24 |
875836800000 | 1304.69 |
876096000000 | 1308.42 |
876182400000 | 1317.08 |
876268800000 | 1311.54 |
876355200000 | 1305.1 |
876441600000 | 1301.69 |
876700800000 | 1308.48 |
876787200000 | 1310.68 |
876873600000 | 1304.41 |
876960000000 | 1296.02 |
877046400000 | 1279.48 |
877305600000 | 1283.26 |
877392000000 | 1299.44 |
877478400000 | 1292.98 |
877564800000 | 1266.2 |
877651200000 | 1259.93 |
877910400000 | 1197.6 |
877996800000 | 1212.12 |
878083200000 | 1229.59 |
878169600000 | 1212.42 |
878256000000 | 1225.98 |
878515200000 | 1256.09 |
878601600000 | 1260.42 |
878688000000 | 1267.21 |
878774400000 | 1260.75 |
878860800000 | 1241.45 |
879120000000 | 1239.54 |
879206400000 | 1240.67 |
879292800000 | 1218.45 |
879379200000 | 1226.11 |
879465600000 | 1236.74 |
879724800000 | 1262.84 |
879811200000 | 1255.97 |
879897600000 | 1258.59 |
879984000000 | 1273.78 |
880070400000 | 1285.74 |
880329600000 | 1265.56 |
880416000000 | 1264.29 |
880502400000 | 1267.75 |
880588800000 | 1269.24 |
880675200000 | 1271.86 |
880934400000 | 1293.3 |
881020800000 | 1294.31 |
881107200000 | 1300.55 |
881193600000 | 1303.74 |
881280000000 | 1313.69 |
881539200000 | 1320.47 |
881625600000 | 1316.81 |
881712000000 | 1307.34 |
881798400000 | 1287.95 |
881884800000 | 1285.98 |
882144000000 | 1293.55 |
882230400000 | 1303.95 |
882316800000 | 1308.08 |
882403200000 | 1300.17 |
882489600000 | 1284.18 |
882748800000 | 1289.73 |
882835200000 | 1280.96 |
882921600000 | 1275.87 |
883008000000 | 1277 |
883094400000 | 1282.04 |
883353600000 | 1303.88 |
883440000000 | 1321.12 |
883526400000 | 1321.6 |
883699200000 | 1328.54 |
883958400000 | 1329.93 |
884044800000 | 1316.58 |
884131200000 | 1311.39 |
884217600000 | 1298.85 |
884304000000 | 1266.94 |
884563200000 | 1261.92 |
884649600000 | 1282.11 |
884736000000 | 1291.74 |
884822400000 | 1284.44 |
884908800000 | 1301.62 |
885168000000 | 1308.46 |
885254400000 | 1322.39 |
885340800000 | 1317.69 |
885427200000 | 1310.23 |
885513600000 | 1310.16 |
885772800000 | 1309.17 |
885859200000 | 1324.01 |
885945600000 | 1333.4 |
886032000000 | 1340.19 |
886118400000 | 1339.88 |
886377600000 | 1372.02 |
886464000000 | 1379.15 |
886550400000 | 1380.63 |
886636800000 | 1384.23 |
886723200000 | 1389.57 |
886982400000 | 1387.11 |
887068800000 | 1396.49 |
887155200000 | 1399.65 |
887241600000 | 1400.07 |
887328000000 | 1394.7 |
887587200000 | 1395.53 |
887673600000 | 1403.87 |
887760000000 | 1414.65 |
887846400000 | 1412.29 |
887932800000 | 1417.01 |
888192000000 | 1426.1 |
888278400000 | 1418.53 |
888364800000 | 1434.12 |
888451200000 | 1443.72 |
888537600000 | 1446.76 |
888796800000 | 1452.66 |
888883200000 | 1454.2 |
888969600000 | 1441.56 |
889056000000 | 1423.02 |
889142400000 | 1449.23 |
889401600000 | 1451.45 |
889488000000 | 1463.65 |
889574400000 | 1470.76 |
889660800000 | 1472.37 |
889747200000 | 1478.78 |
890006400000 | 1487.7 |
890092800000 | 1493.96 |
890179200000 | 1495.51 |
890265600000 | 1502.63 |
890352000000 | 1513.63 |
890611200000 | 1515.16 |
890697600000 | 1527.06 |
890784000000 | 1529.97 |
890870400000 | 1526.28 |
890956800000 | 1524.01 |
891216000000 | 1514.75 |
891302400000 | 1523.21 |
891388800000 | 1531.22 |
891475200000 | 1541.83 |
891561600000 | 1547.04 |
891820800000 | 1555.74 |
891907200000 | 1543.23 |
891993600000 | 1538.52 |
892080000000 | 1545.27 |
892166400000 | 1581.32 |
892425600000 | 1616.34 |
892512000000 | 1668.12 |
892598400000 | 1672.3 |
892684800000 | 1656.69 |
892771200000 | 1664.48 |
893030400000 | 1670.3 |
893116800000 | 1673.48 |
893203200000 | 1673.56 |
893289600000 | 1656.17 |
893376000000 | 1641.11 |
893635200000 | 1604.11 |
893721600000 | 1612.91 |
893808000000 | 1619.31 |
893894400000 | 1646.79 |
893980800000 | 1661.08 |
894240000000 | 1670.85 |
894326400000 | 1660.58 |
894412800000 | 1651.13 |
894499200000 | 1633.73 |
894585600000 | 1647.57 |
894844800000 | 1653.27 |
894931200000 | 1653.52 |
895017600000 | 1653.57 |
895104000000 | 1649.98 |
895190400000 | 1639.72 |
895449600000 | 1626.22 |
895536000000 | 1637.79 |
895622400000 | 1654.22 |
895708800000 | 1656.24 |
895795200000 | 1653.25 |
896054400000 | 1656.47 |
896140800000 | 1629.59 |
896227200000 | 1610.55 |
896313600000 | 1614.96 |
896400000000 | 1609.38 |
896659200000 | 1605.17 |
896745600000 | 1611.01 |
896832000000 | 1606.17 |
896918400000 | 1612.45 |
897004800000 | 1634.34 |
897264000000 | 1641.23 |
897350400000 | 1639.79 |
897436800000 | 1624.86 |
897523200000 | 1599.24 |
897609600000 | 1592.33 |
897868800000 | 1562.44 |
897955200000 | 1578.29 |
898041600000 | 1613.53 |
898128000000 | 1610.33 |
898214400000 | 1603.3 |
898473600000 | 1600.67 |
898560000000 | 1617.4 |
898646400000 | 1632.36 |
898732800000 | 1638.68 |
898819200000 | 1638.17 |
899078400000 | 1647.21 |
899164800000 | 1642.3 |
899251200000 | 1659.73 |
899337600000 | 1661.35 |
899424000000 | 1667.43 |
899683200000 | 1678.25 |
899769600000 | 1679.56 |
899856000000 | 1692.58 |
899942400000 | 1681.41 |
900028800000 | 1684.71 |
900288000000 | 1692.24 |
900374400000 | 1709.49 |
900460800000 | 1713.17 |
900547200000 | 1724.55 |
900633600000 | 1736.19 |
900892800000 | 1736.35 |
900979200000 | 1713.04 |
901065600000 | 1699.29 |
901152000000 | 1675.4 |
901238400000 | 1672.78 |
901497600000 | 1665.2 |
901584000000 | 1652.45 |
901670400000 | 1645.51 |
901756800000 | 1665.1 |
901843200000 | 1640.92 |
902102400000 | 1623.43 |
902188800000 | 1589 |
902275200000 | 1583.38 |
902361600000 | 1583.16 |
902448000000 | 1589.44 |
902707200000 | 1572.68 |
902793600000 | 1539.19 |
902880000000 | 1560.3 |
902966400000 | 1547.29 |
903052800000 | 1541.76 |
903312000000 | 1557.17 |
903398400000 | 1587.53 |
903484800000 | 1589.07 |
903571200000 | 1579.04 |
903657600000 | 1548.34 |
903916800000 | 1553.51 |
904003200000 | 1566.98 |
904089600000 | 1542.77 |
904176000000 | 1486.66 |
904262400000 | 1474.27 |
904521600000 | 1410.03 |
904608000000 | 1432.59 |
904694400000 | 1443.16 |
904780800000 | 1425.92 |
904867200000 | 1424.25 |
905126400000 | 1439.58 |
905212800000 | 1488.23 |
905299200000 | 1467.61 |
905385600000 | 1432.76 |
905472000000 | 1449.09 |
905731200000 | 1482.24 |
905817600000 | 1490.24 |
905904000000 | 1502.12 |
905990400000 | 1456.99 |
906076800000 | 1453.78 |
906336000000 | 1439.77 |
906422400000 | 1458.97 |
906508800000 | 1504.3 |
906595200000 | 1484.4 |
906681600000 | 1476.81 |
906940800000 | 1490.75 |
907027200000 | 1489.35 |
907113600000 | 1450.19 |
907200000000 | 1402.05 |
907286400000 | 1404.24 |
907545600000 | 1380.35 |
907632000000 | 1399.63 |
907718400000 | 1389.35 |
907804800000 | 1363.41 |
907891200000 | 1393.66 |
908150400000 | 1428.48 |
908236800000 | 1429.95 |
908323200000 | 1448.21 |
908409600000 | 1494.52 |
908496000000 | 1514.43 |
908755200000 | 1513.95 |
908841600000 | 1530.61 |
908928000000 | 1527.45 |
909014400000 | 1535.81 |
909100800000 | 1530.28 |
909360000000 | 1530.53 |
909446400000 | 1538.81 |
909532800000 | 1531.31 |
909619200000 | 1550.44 |
909705600000 | 1572.69 |
909964800000 | 1596.55 |
910051200000 | 1591.62 |
910137600000 | 1610.25 |
910224000000 | 1613.98 |
910310400000 | 1620.08 |
910569600000 | 1603.15 |
910656000000 | 1596.59 |
910742400000 | 1596.73 |
910828800000 | 1589.19 |
910915200000 | 1596.76 |
911174400000 | 1619.46 |
911260800000 | 1621.03 |
911347200000 | 1624.45 |
911433600000 | 1641.37 |
911520000000 | 1661.24 |
911779200000 | 1692.43 |
911865600000 | 1683.42 |
911952000000 | 1684.4 |
912038400000 | 1695.21 |
912124800000 | 1699.61 |
912384000000 | 1664.87 |
912470400000 | 1655.29 |
912556800000 | 1653.73 |
912643200000 | 1641.53 |
912729600000 | 1663.95 |
912988800000 | 1673.1 |
913075200000 | 1672.54 |
913161600000 | 1676.12 |
913248000000 | 1662.18 |
913334400000 | 1654.73 |
913593600000 | 1630.96 |
913680000000 | 1648.45 |
913766400000 | 1650.4 |
913852800000 | 1673.42 |
913939200000 | 1682 |
914198400000 | 1709.46 |
914284800000 | 1710.64 |
914371200000 | 1738.9 |
914457600000 | 1734.38 |
914544000000 | 1768.7 |
914803200000 | 1802.76 |
914889600000 | 1819.95 |
914976000000 | 1805.41 |
915062400000 | 1809.06 |
915408000000 | 1831.43 |
915494400000 | 1848.67 |
915580800000 | 1884.33 |
915667200000 | 1882.59 |
915753600000 | 1883.23 |
916012800000 | 1862.15 |
916099200000 | 1833.35 |
916185600000 | 1803.59 |
916272000000 | 1786.35 |
916358400000 | 1819.18 |
916617600000 | 1837.18 |
916704000000 | 1840.59 |
916790400000 | 1853.12 |
916876800000 | 1824.79 |
916963200000 | 1797.56 |
917222400000 | 1804.16 |
917308800000 | 1825.14 |
917395200000 | 1817.68 |
917481600000 | 1836.86 |
917568000000 | 1851.33 |
917827200000 | 1852.69 |
917913600000 | 1839.92 |
918000000000 | 1843.28 |
918086400000 | 1823.2 |
918172800000 | 1805.73 |
918432000000 | 1807.39 |
918518400000 | 1769.36 |
918604800000 | 1772.64 |
918691200000 | 1804.98 |
918777600000 | 1792.62 |
919036800000 | 1792.94 |
919123200000 | 1802.17 |
919209600000 | 1784.59 |
919296000000 | 1795.67 |
919382400000 | 1793.55 |
919641600000 | 1829.01 |
919728000000 | 1834.93 |
919814400000 | 1824.34 |
919900800000 | 1808.67 |
919987200000 | 1800.1 |
920246400000 | 1788.24 |
920332800000 | 1781.62 |
920419200000 | 1776.57 |
920505600000 | 1795.8 |
920592000000 | 1834.39 |
920851200000 | 1843.06 |
920937600000 | 1844.6 |
921024000000 | 1855.02 |
921110400000 | 1868.97 |
921196800000 | 1868.69 |
921456000000 | 1878.68 |
921542400000 | 1880.25 |
921628800000 | 1871.95 |
921715200000 | 1883.4 |
921801600000 | 1874.88 |
922060800000 | 1869.2 |
922147200000 | 1829.03 |
922233600000 | 1825.31 |
922320000000 | 1853.15 |
922406400000 | 1842.9 |
922665600000 | 1870.78 |
922752000000 | 1862.8 |
922838400000 | 1858.96 |
922924800000 | 1867.79 |
923011200000 | 1901.12 |
923270400000 | 1938.25 |
923356800000 | 1977.72 |
923443200000 | 1989.6 |
923529600000 | 2009.39 |
923616000000 | 2016.4 |
923875200000 | 2026.08 |
923961600000 | 2024.17 |
924048000000 | 2005.96 |
924134400000 | 1994.4 |
924220800000 | 1991.67 |
924480000000 | 1971.54 |
924566400000 | 1970.07 |
924652800000 | 1998.47 |
924739200000 | 2028.65 |
924825600000 | 2028.4 |
925084800000 | 2035.51 |
925171200000 | 2053.55 |
925257600000 | 2039.23 |
925344000000 | 2026.97 |
925430400000 | 2023.49 |
925689600000 | 2043.03 |
925776000000 | 2028.85 |
925862400000 | 2038.13 |
925948800000 | 2024.24 |
926035200000 | 2027.52 |
926294400000 | 2026.48 |
926380800000 | 2039.41 |
926467200000 | 2040.54 |
926553600000 | 2049.48 |
926640000000 | 2011.21 |
926899200000 | 2001.33 |
926985600000 | 2002.32 |
927072000000 | 2017.67 |
927158400000 | 2016.18 |
927244800000 | 2003.97 |
927504000000 | 1980.46 |
927590400000 | 1947.13 |
927676800000 | 1959.12 |
927763200000 | 1932.19 |
927849600000 | 1951.5 |
928108800000 | 1954.17 |
928195200000 | 1949.22 |
928281600000 | 1950.06 |
928368000000 | 1958.37 |
928454400000 | 1989.7 |
928713600000 | 2001.38 |
928800000000 | 1993.79 |
928886400000 | 1997.79 |
928972800000 | 1978.47 |
929059200000 | 1979.58 |
929318400000 | 1967.46 |
929404800000 | 1973.83 |
929491200000 | 2004.07 |
929577600000 | 2019.7 |
929664000000 | 2027.94 |
929923200000 | 2040.85 |
930009600000 | 2025.34 |
930096000000 | 2015.14 |
930182400000 | 1996.73 |
930268800000 | 1992.81 |
930528000000 | 2004.66 |
930614400000 | 2022.06 |
930700800000 | 2044.19 |
930787200000 | 2059.89 |
930873600000 | 2076.36 |
931132800000 | 2085.71 |
931219200000 | 2079.96 |
931305600000 | 2081.9 |
931392000000 | 2077.46 |
931478400000 | 2084.3 |
931737600000 | 2079.22 |
931824000000 | 2064.05 |
931910400000 | 2072.06 |
931996800000 | 2089.81 |
932083200000 | 2093.75 |
932342400000 | 2089.2 |
932428800000 | 2054.37 |
932515200000 | 2055.04 |
932601600000 | 2031.08 |
932688000000 | 2017.78 |
932947200000 | 2006.7 |
933033600000 | 2024.72 |
933120000000 | 2033.61 |
933206400000 | 2000.97 |
933292800000 | 1999.55 |
933552000000 | 1997.4 |
933638400000 | 1989.87 |
933724800000 | 1975.93 |
933811200000 | 1964.77 |
933897600000 | 1952.99 |
934156800000 | 1953.93 |
934243200000 | 1929.9 |
934329600000 | 1949.76 |
934416000000 | 1960.69 |
934502400000 | 1993.35 |
934761600000 | 2003.33 |
934848000000 | 2012.16 |
934934400000 | 2003.53 |
935020800000 | 1994.66 |
935107200000 | 2015.42 |
935366400000 | 2029.12 |
935452800000 | 2040.53 |
935539200000 | 2058.81 |
935625600000 | 2043.08 |
935712000000 | 2031.85 |
935971200000 | 2010.34 |
936057600000 | 1998.87 |
936144000000 | 2015.04 |
936230400000 | 1998.94 |
936316800000 | 2044.19 |
936576000000 | 2051.28 |
936662400000 | 2041.87 |
936748800000 | 2035.99 |
936835200000 | 2044.41 |
936921600000 | 2039.85 |
937180800000 | 2029.51 |
937267200000 | 2014.77 |
937353600000 | 1995.01 |
937440000000 | 1989.08 |
937526400000 | 2008.29 |
937785600000 | 2009.42 |
937872000000 | 1983.79 |
937958400000 | 1980.14 |
938044800000 | 1961.99 |
938131200000 | 1949.66 |
938390400000 | 1964.28 |
938476800000 | 1958.4 |
938563200000 | 1956.65 |
938649600000 | 1964.83 |
938736000000 | 1962.89 |
938995200000 | 1991.48 |
939081600000 | 1994.21 |
939168000000 | 2017.16 |
939254400000 | 2019.2 |
939340800000 | 2031.48 |
939600000000 | 2033.81 |
939686400000 | 2013.21 |
939772800000 | 1980.01 |
939859200000 | 1973.35 |
939945600000 | 1932.71 |
940204800000 | 1927.04 |
940291200000 | 1947.02 |
940377600000 | 1970.12 |
940464000000 | 1966.6 |
940550400000 | 1988.26 |
940809600000 | 1978.33 |
940896000000 | 1970.23 |
940982400000 | 1975.13 |
941068800000 | 2026.52 |
941155200000 | 2061.57 |
941414400000 | 2055.54 |
941500800000 | 2050.77 |
941587200000 | 2059.76 |
941673600000 | 2067.3 |
941760000000 | 2080.49 |
942019200000 | 2085.91 |
942105600000 | 2081.5 |
942192000000 | 2096.64 |
942278400000 | 2111.37 |
942364800000 | 2118.39 |
942624000000 | 2125.82 |
942710400000 | 2148.05 |
942796800000 | 2144.53 |
942883200000 | 2158.27 |
942969600000 | 2158.13 |
943228800000 | 2152.03 |
943315200000 | 2140.83 |
943401600000 | 2145.85 |
943488000000 | 2159.92 |
943574400000 | 2162.11 |
943833600000 | 2152.86 |
943920000000 | 2126.37 |
944006400000 | 2142.58 |
944092800000 | 2156.29 |
944179200000 | 2191.83 |
944438400000 | 2198.06 |
944524800000 | 2192.2 |
944611200000 | 2188.38 |
944697600000 | 2193.63 |
944784000000 | 2197 |
945043200000 | 2199.17 |
945129600000 | 2181.66 |
945216000000 | 2182.63 |
945302400000 | 2199.36 |
945388800000 | 2201.69 |
945648000000 | 2210.16 |
945734400000 | 2220.28 |
945820800000 | 2234.04 |
945907200000 | 2269.29 |
945993600000 | 2274.98 |
946252800000 | 2276.74 |
946339200000 | 2277.13 |
946425600000 | 2287.23 |
946512000000 | 2297.92 |
946598400000 | 2303.68 |
946857600000 | 2301.96 |
946944000000 | 2230.41 |
947030400000 | 2209.22 |
947116800000 | 2201.49 |
947203200000 | 2252.28 |
947462400000 | 2283.35 |
947548800000 | 2263.35 |
947635200000 | 2252.7 |
947721600000 | 2274.22 |
947808000000 | 2297.8 |
948067200000 | 2302.62 |
948153600000 | 2278.38 |
948240000000 | 2275.06 |
948326400000 | 2267.29 |
948412800000 | 2257.45 |
948672000000 | 2219.63 |
948758400000 | 2213.6 |
948844800000 | 2218.49 |
948931200000 | 2218.83 |
949017600000 | 2169.6 |
949276800000 | 2181.05 |
949363200000 | 2206.94 |
949449600000 | 2221.03 |
949536000000 | 2256.4 |
949622400000 | 2251.11 |
949881600000 | 2243.17 |
949968000000 | 2282.49 |
950054400000 | 2262.82 |
950140800000 | 2259.93 |
950227200000 | 2230.92 |
950486400000 | 2220.39 |
950572800000 | 2218.15 |
950659200000 | 2217.85 |
950745600000 | 2227.77 |
950832000000 | 2184.97 |
951091200000 | 2173.99 |
951177600000 | 2186.88 |
951264000000 | 2208.69 |
951350400000 | 2202.8 |
951436800000 | 2187.01 |
951696000000 | 2182.47 |
951782400000 | 2205.3 |
951868800000 | 2234.42 |
951955200000 | 2248.09 |
952041600000 | 2280.75 |
952300800000 | 2273.97 |
952387200000 | 2230.39 |
952473600000 | 2231.35 |
952560000000 | 2276.59 |
952646400000 | 2273.8 |
952905600000 | 2241.01 |
952992000000 | 2215.57 |
953078400000 | 2226.05 |
953164800000 | 2300.74 |
953251200000 | 2315.18 |
953510400000 | 2312.22 |
953596800000 | 2344.07 |
953683200000 | 2352.83 |
953769600000 | 2383.56 |
953856000000 | 2405.4 |
954115200000 | 2397.12 |
954201600000 | 2380.74 |
954288000000 | 2362.12 |
954374400000 | 2321.85 |
954460800000 | 2335.68 |
954720000000 | 2317.2 |
954806400000 | 2307.38 |
954892800000 | 2288.88 |
954979200000 | 2320.98 |
955065600000 | 2347.61 |
955324800000 | 2332.59 |
955411200000 | 2307.06 |
955497600000 | 2268.33 |
955584000000 | 2240.14 |
955670400000 | 2134.36 |
955929600000 | 2155.95 |
956016000000 | 2206.59 |
956102400000 | 2194.27 |
956188800000 | 2204.19 |
956275200000 | 2204.43 |
956534400000 | 2183.95 |
956620800000 | 2231.35 |
956707200000 | 2217.05 |
956793600000 | 2207.64 |
956880000000 | 2215.84 |
957139200000 | 2232.3 |
957225600000 | 2220.78 |
957312000000 | 2166.53 |
957398400000 | 2159.89 |
957484800000 | 2188.56 |
957744000000 | 2169.9 |
957830400000 | 2150.01 |
957916800000 | 2111.49 |
958003200000 | 2139.4 |
958089600000 | 2167.87 |
958348800000 | 2191.19 |
958435200000 | 2217.04 |
958521600000 | 2178.83 |
958608000000 | 2167.69 |
958694400000 | 2112.17 |
958953600000 | 2098.13 |
959040000000 | 2076.65 |
959126400000 | 2093.83 |
959212800000 | 2092.42 |
959299200000 | 2099.18 |
959558400000 | 2105.17 |
959644800000 | 2165.65 |
959731200000 | 2170.18 |
959817600000 | 2209.98 |
959904000000 | 2273.29 |
960163200000 | 2262.79 |
960249600000 | 2255.21 |
960336000000 | 2267.42 |
960422400000 | 2253.62 |
960508800000 | 2249.55 |
960768000000 | 2239.37 |
960854400000 | 2262.3 |
960940800000 | 2271.07 |
961027200000 | 2271.93 |
961113600000 | 2265.08 |
961372800000 | 2282.58 |
961459200000 | 2277.11 |
961545600000 | 2267.5 |
961632000000 | 2235.16 |
961718400000 | 2215.64 |
961977600000 | 2230.26 |
962064000000 | 2226.75 |
962150400000 | 2233 |
962236800000 | 2208.42 |
962323200000 | 2231.83 |
962582400000 | 2255.57 |
962668800000 | 2254.14 |
962755200000 | 2234.2 |
962841600000 | 2245.81 |
962928000000 | 2276.35 |
963187200000 | 2272.08 |
963273600000 | 2272.36 |
963360000000 | 2284.06 |
963446400000 | 2287.69 |
963532800000 | 2304.65 |
963792000000 | 2309.88 |
963878400000 | 2281.47 |
963964800000 | 2264.94 |
964051200000 | 2291.29 |
964137600000 | 2271.77 |
964396800000 | 2253.12 |
964483200000 | 2262.18 |
964569600000 | 2245.68 |
964656000000 | 2225.34 |
964742400000 | 2183.77 |
965001600000 | 2199.7 |
965088000000 | 2201.07 |
965174400000 | 2199.03 |
965260800000 | 2198.81 |
965347200000 | 2217.57 |
965606400000 | 2238.73 |
965692800000 | 2238.61 |
965779200000 | 2235.63 |
965865600000 | 2228.4 |
965952000000 | 2237.64 |
966211200000 | 2262.25 |
966297600000 | 2263.39 |
966384000000 | 2265.92 |
966470400000 | 2277.58 |
966556800000 | 2265.96 |
966816000000 | 2267.64 |
966902400000 | 2264.6 |
966988800000 | 2270.75 |
967075200000 | 2274.78 |
967161600000 | 2275.61 |
967420800000 | 2286.06 |
967507200000 | 2277.64 |
967593600000 | 2270.34 |
967680000000 | 2284.93 |
967766400000 | 2312.22 |
968025600000 | 2319.93 |
968112000000 | 2294.39 |
968198400000 | 2259.97 |
968284800000 | 2270.54 |
968371200000 | 2243.96 |
968630400000 | 2229.38 |
968716800000 | 2218.97 |
968803200000 | 2214.3 |
968889600000 | 2218.09 |
968976000000 | 2190.61 |
969235200000 | 2157.42 |
969321600000 | 2174.81 |
969408000000 | 2160.86 |
969494400000 | 2155.77 |
969580800000 | 2163.79 |
969840000000 | 2165.51 |
969926400000 | 2152.29 |
970012800000 | 2153.51 |
970099200000 | 2181.93 |
970185600000 | 2162.45 |
970444800000 | 2158.38 |
970531200000 | 2148.24 |
970617600000 | 2152.93 |
970704000000 | 2155.09 |
970790400000 | 2124.32 |
971049600000 | 2102.64 |
971136000000 | 2087.86 |
971222400000 | 2046.97 |
971308800000 | 2011.15 |
971395200000 | 2055.16 |
971654400000 | 2060 |
971740800000 | 2029 |
971827200000 | 2002.45 |
971913600000 | 2065.15 |
972000000000 | 2083.56 |
972259200000 | 2085.56 |
972345600000 | 2099.95 |
972432000000 | 2051.18 |
972518400000 | 2047.81 |
972604800000 | 2072.17 |
972864000000 | 2085.6 |
972950400000 | 2130.98 |
973036800000 | 2133.88 |
973123200000 | 2143.9 |
973209600000 | 2149.65 |
973468800000 | 2148.56 |
973555200000 | 2148.92 |
973641600000 | 2118.33 |
973728000000 | 2108.16 |
973814400000 | 2063.57 |
974073600000 | 2033.2 |
974160000000 | 2081.73 |
974246400000 | 2089.93 |
974332800000 | 2064.15 |
974419200000 | 2054.44 |
974678400000 | 2014.23 |
974764800000 | 2017.75 |
974851200000 | 1978.32 |
974937600000 | 1979.64 |
975024000000 | 2011.45 |
975283200000 | 2029.59 |
975369600000 | 2005.23 |
975456000000 | 2008.67 |
975542400000 | 1979.89 |
975628800000 | 1994.46 |
975888000000 | 2000.4 |
975974400000 | 2070.31 |
976060800000 | 2051.67 |
976147200000 | 2042.3 |
976233600000 | 2076.06 |
976492800000 | 2094.32 |
976579200000 | 2079.85 |
976665600000 | 2063.91 |
976752000000 | 2041.02 |
976838400000 | 2004.41 |
977097600000 | 2015.29 |
977184000000 | 2000.04 |
977270400000 | 1946.04 |
977356800000 | 1950.79 |
977443200000 | 1991.31 |
977702400000 | 2018.77 |
977788800000 | 2053.75 |
977875200000 | 2105.33 |
977961600000 | 2115.99 |
978048000000 | 2106.92 |
978393600000 | 2063.07 |
978480000000 | 2112.64 |
978566400000 | 2125.04 |
978652800000 | 2091.08 |
978912000000 | 2079.19 |
978998400000 | 2075.55 |
979084800000 | 2083.8 |
979171200000 | 2114.89 |
979257600000 | 2109.1 |
979516800000 | 2106.23 |
979603200000 | 2106.08 |
979689600000 | 2120.73 |
979776000000 | 2144.46 |
979862400000 | 2135 |
980121600000 | 2138.83 |
980208000000 | 2155.23 |
980294400000 | 2155.6 |
980380800000 | 2147.19 |
980467200000 | 2145.37 |
980726400000 | 2151.5 |
980812800000 | 2167.11 |
980899200000 | 2165.51 |
980985600000 | 2170.71 |
981072000000 | 2137.7 |
981331200000 | 2142.16 |
981417600000 | 2138.57 |
981504000000 | 2115.52 |
981590400000 | 2099.29 |
981676800000 | 2076.8 |
981936000000 | 2101.29 |
982022400000 | 2083.65 |
982108800000 | 2074.02 |
982195200000 | 2087.2 |
982281600000 | 2050.86 |
982540800000 | 2052.81 |
982627200000 | 2016.8 |
982713600000 | 1985.73 |
982800000000 | 1975.29 |
982886400000 | 1966.77 |
983145600000 | 1990.37 |
983232000000 | 1982.89 |
983318400000 | 1967.22 |
983404800000 | 1968.28 |
983491200000 | 1960.66 |
983750400000 | 1974.28 |
983836800000 | 1997.39 |
983923200000 | 2002.69 |
984009600000 | 2002.33 |
984096000000 | 1961.54 |
984355200000 | 1889.6 |
984441600000 | 1893.57 |
984528000000 | 1849.16 |
984614400000 | 1857.14 |
984700800000 | 1818.34 |
984960000000 | 1835.72 |
985046400000 | 1818.12 |
985132800000 | 1781.38 |
985219200000 | 1747.77 |
985305600000 | 1784.04 |
985564800000 | 1818.64 |
985651200000 | 1858.15 |
985737600000 | 1816.83 |
985824000000 | 1804.65 |
985910400000 | 1818.05 |
986169600000 | 1800.31 |
986256000000 | 1749.79 |
986342400000 | 1751.7 |
986428800000 | 1812.28 |
986515200000 | 1792.09 |
986774400000 | 1805.65 |
986860800000 | 1844.82 |
986947200000 | 1847.51 |
987033600000 | 1869.56 |
987120000000 | 1867.8 |
987379200000 | 1862.16 |
987465600000 | 1866.97 |
987552000000 | 1929.69 |
987638400000 | 1960.56 |
987724800000 | 1948.75 |
987984000000 | 1918.57 |
988070400000 | 1903.59 |
988156800000 | 1924.42 |
988243200000 | 1936.27 |
988329600000 | 1958.97 |
988588800000 | 1961.22 |
988675200000 | 1979.18 |
988761600000 | 1982.45 |
988848000000 | 1951.09 |
988934400000 | 1975.11 |
989193600000 | 1972.85 |
989280000000 | 1966.76 |
989366400000 | 1958.87 |
989452800000 | 1976.98 |
989539200000 | 1964.79 |
989798400000 | 1954.51 |
989884800000 | 1965.78 |
989971200000 | 2008.12 |
990057600000 | 2020.62 |
990144000000 | 2027.79 |
990403200000 | 2051.58 |
990489600000 | 2044.66 |
990576000000 | 2013.07 |
990662400000 | 2019.18 |
990748800000 | 2002.12 |
991008000000 | 2001.9 |
991094400000 | 1985.27 |
991180800000 | 1955.97 |
991267200000 | 1958.46 |
991353600000 | 1964.15 |
991612800000 | 1972.27 |
991699200000 | 1999.57 |
991785600000 | 1981.01 |
991872000000 | 1990.29 |
991958400000 | 1976.61 |
992217600000 | 1955.13 |
992304000000 | 1947.67 |
992390400000 | 1940.71 |
992476800000 | 1915.01 |
992563200000 | 1904.47 |
992822400000 | 1890.85 |
992908800000 | 1892 |
992995200000 | 1902.23 |
993081600000 | 1918.31 |
993168000000 | 1909.2 |
993427200000 | 1905.17 |
993513600000 | 1893.18 |
993600000000 | 1888.15 |
993686400000 | 1900.69 |
993772800000 | 1909.3 |
994032000000 | 1927.24 |
994118400000 | 1918.8 |
994204800000 | 1913.04 |
994291200000 | 1885.82 |
994377600000 | 1849.83 |
994636800000 | 1856.98 |
994723200000 | 1838.16 |
994809600000 | 1828.96 |
994896000000 | 1862.87 |
994982400000 | 1872.97 |
995241600000 | 1854.84 |
995328000000 | 1865.45 |
995414400000 | 1859.23 |
995500800000 | 1873.87 |
995587200000 | 1865.24 |
995846400000 | 1845.44 |
995932800000 | 1820.85 |
996019200000 | 1834.13 |
996105600000 | 1849.85 |
996192000000 | 1862.67 |
996451200000 | 1867.06 |
996537600000 | 1881.21 |
996624000000 | 1894.2 |
996710400000 | 1902.53 |
996796800000 | 1893.12 |
997056000000 | 1876.87 |
997142400000 | 1877.99 |
997228800000 | 1851.89 |
997315200000 | 1847.57 |
997401600000 | 1851.23 |
997660800000 | 1856.98 |
997747200000 | 1863.14 |
997833600000 | 1856.01 |
997920000000 | 1853.44 |
998006400000 | 1826.23 |
998265600000 | 1832.86 |
998352000000 | 1825.86 |
998438400000 | 1834.14 |
998524800000 | 1831.52 |
998611200000 | 1861.7 |
998870400000 | 1858 |
998956800000 | 1834.05 |
999043200000 | 1818.75 |
999129600000 | 1792.28 |
999216000000 | 1794.05 |
999475200000 | 1785.98 |
999561600000 | 1782.88 |
999648000000 | 1783.66 |
999734400000 | 1751.76 |
999820800000 | 1721.31 |
1000080000000 | 1720.07 |
1000166400000 | 1694.19 |
1000252800000 | 1695.43 |
1000339200000 | 1701 |
1000425600000 | 1678.73 |
1000684800000 | 1634.45 |
1000771200000 | 1623.63 |
1000857600000 | 1598.52 |
1000944000000 | 1543.01 |
1001030400000 | 1505.35 |
1001289600000 | 1566.97 |
1001376000000 | 1584.3 |
1001462400000 | 1585.07 |
1001548800000 | 1602.05 |
1001635200000 | 1638.05 |
1001894400000 | 1627.81 |
1001980800000 | 1642.7 |
1002067200000 | 1666.78 |
1002153600000 | 1681.87 |
1002240000000 | 1683.43 |
1002499200000 | 1673.31 |
1002585600000 | 1664.26 |
1002672000000 | 1700.55 |
1002758400000 | 1723.19 |
1002844800000 | 1718.69 |
1003104000000 | 1706.11 |
1003190400000 | 1719.54 |
1003276800000 | 1708.01 |
1003363200000 | 1690.96 |
1003449600000 | 1685.63 |
1003708800000 | 1707.47 |
1003795200000 | 1713.96 |
1003881600000 | 1719.07 |
1003968000000 | 1725.64 |
1004054400000 | 1741.29 |
1004313600000 | 1709.33 |
1004400000000 | 1677.43 |
1004486400000 | 1682.86 |
1004572800000 | 1713.38 |
1004659200000 | 1727.94 |
1004918400000 | 1757.14 |
1005004800000 | 1774.55 |
1005091200000 | 1775.52 |
1005177600000 | 1786.79 |
1005264000000 | 1783.62 |
1005523200000 | 1771.42 |
1005609600000 | 1803.44 |
1005696000000 | 1809.46 |
1005782400000 | 1812.96 |
1005868800000 | 1815.01 |
1006128000000 | 1832.46 |
1006214400000 | 1816.85 |
1006300800000 | 1808.39 |
1006387200000 | 1812.47 |
1006473600000 | 1824.45 |
1006732800000 | 1836.5 |
1006819200000 | 1824.07 |
1006905600000 | 1796.66 |
1006992000000 | 1807.83 |
1007078400000 | 1812.42 |
1007337600000 | 1798.91 |
1007424000000 | 1822.02 |
1007510400000 | 1864.66 |
1007596800000 | 1869.57 |
1007683200000 | 1854.19 |
1007942400000 | 1825.41 |
1008028800000 | 1823.64 |
1008115200000 | 1824.08 |
1008201600000 | 1792.87 |
1008288000000 | 1797.17 |
1008547200000 | 1820.36 |
1008633600000 | 1829.22 |
1008720000000 | 1829.64 |
1008806400000 | 1815.55 |
1008892800000 | 1822.69 |
1009152000000 | 1822.41 |
1009238400000 | 1820.27 |
1009324800000 | 1827.39 |
1009411200000 | 1844.94 |
1009497600000 | 1854.24 |
1009756800000 | 1842.09 |
1009929600000 | 1852.23 |
1010016000000 | 1871.65 |
1010102400000 | 1881.94 |
1010361600000 | 1869.28 |
1010448000000 | 1858.59 |
1010534400000 | 1851.75 |
1010620800000 | 1846.53 |
1010707200000 | 1838.78 |
1010966400000 | 1820.25 |
1011052800000 | 1827.62 |
1011139200000 | 1799.72 |
1011225600000 | 1816.54 |
1011312000000 | 1804.91 |
1011571200000 | 1802.7 |
1011657600000 | 1794.89 |
1011744000000 | 1804.34 |
1011830400000 | 1815.04 |
1011916800000 | 1807.55 |
1012176000000 | 1810.46 |
1012262400000 | 1770.88 |
1012348800000 | 1775.35 |
1012435200000 | 1798.4 |
1012521600000 | 1793.33 |
1012780800000 | 1763.62 |
1012867200000 | 1748.35 |
1012953600000 | 1737.23 |
1013040000000 | 1738.28 |
1013126400000 | 1756.55 |
1013385600000 | 1780.45 |
1013472000000 | 1775.3 |
1013558400000 | 1788.6 |
1013644800000 | 1794.39 |
1013731200000 | 1776.32 |
1013990400000 | 1773.12 |
1014076800000 | 1744.21 |
1014163200000 | 1751.65 |
1014249600000 | 1737.76 |
1014336000000 | 1744.35 |
1014595200000 | 1767.89 |
1014681600000 | 1768.08 |
1014768000000 | 1779.74 |
1014854400000 | 1776.46 |
1014940800000 | 1808.25 |
1015200000000 | 1848.87 |
1015286400000 | 1840.94 |
1015372800000 | 1863.28 |
1015459200000 | 1863.74 |
1015545600000 | 1868.58 |
1015804800000 | 1871 |
1015891200000 | 1863.57 |
1015977600000 | 1852.58 |
1016064000000 | 1855.27 |
1016150400000 | 1872.74 |
1016409600000 | 1876.34 |
1016496000000 | 1882.57 |
1016582400000 | 1861.64 |
1016668800000 | 1860.48 |
1016755200000 | 1856.16 |
1017014400000 | 1834.34 |
1017100800000 | 1841.27 |
1017187200000 | 1847.41 |
1017273600000 | 1855.44 |
1017360000000 | 1855.68 |
1017619200000 | 1860.62 |
1017705600000 | 1846.33 |
1017792000000 | 1834.85 |
1017878400000 | 1829.06 |
1017964800000 | 1826.84 |
1018224000000 | 1818.07 |
1018310400000 | 1813.79 |
1018396800000 | 1831.83 |
1018483200000 | 1797.49 |
1018569600000 | 1806.72 |
1018828800000 | 1803.18 |
1018915200000 | 1840.23 |
1019001600000 | 1844.43 |
1019088000000 | 1839.79 |
1019174400000 | 1842.51 |
1019433600000 | 1820.1 |
1019520000000 | 1810.32 |
1019606400000 | 1803.63 |
1019692800000 | 1797.83 |
1019779200000 | 1781.3 |
1020038400000 | 1767.56 |
1020124800000 | 1781.15 |
1020211200000 | 1792.67 |
1020297600000 | 1787.89 |
1020384000000 | 1780.59 |
1020643200000 | 1756.21 |
1020729600000 | 1745.43 |
1020816000000 | 1794.35 |
1020902400000 | 1777.85 |
1020988800000 | 1755.92 |
1021248000000 | 1779.02 |
1021334400000 | 1805.6 |
1021420800000 | 1808.37 |
1021507200000 | 1814.39 |
1021593600000 | 1826.48 |
1021852800000 | 1809.13 |
1021939200000 | 1793.7 |
1022025600000 | 1796.28 |
1022112000000 | 1806.2 |
1022198400000 | 1793 |
1022457600000 | 1793.05 |
1022544000000 | 1782.25 |
1022630400000 | 1776.28 |
1022716800000 | 1768.64 |
1022803200000 | 1770.45 |
1023062400000 | 1743.66 |
1023148800000 | 1734.83 |
1023235200000 | 1740.22 |
1023321600000 | 1718.92 |
1023408000000 | 1707.66 |
1023667200000 | 1712.04 |
1023753600000 | 1699.63 |
1023840000000 | 1693.83 |
1023926400000 | 1676.61 |
1024012800000 | 1661.26 |
1024272000000 | 1705.9 |
1024358400000 | 1707.91 |
1024444800000 | 1681.93 |
1024531200000 | 1659.46 |
1024617600000 | 1641.95 |
1024876800000 | 1633.95 |
1024963200000 | 1630.32 |
1025049600000 | 1617.88 |
1025136000000 | 1642.81 |
1025222400000 | 1662.19 |
1025481600000 | 1639.46 |
1025568000000 | 1600.15 |
1025654400000 | 1590.79 |
1025740800000 | 1600.99 |
1025827200000 | 1655.2 |
1026086400000 | 1649.14 |
1026172800000 | 1622.07 |
1026259200000 | 1572.35 |
1026345600000 | 1559.88 |
1026432000000 | 1557.92 |
1026691200000 | 1536.87 |
1026777600000 | 1520.81 |
1026864000000 | 1541.77 |
1026950400000 | 1523.25 |
1027036800000 | 1466.92 |
1027296000000 | 1411.4 |
1027382400000 | 1371 |
1027468800000 | 1412.25 |
1027555200000 | 1425.12 |
1027641600000 | 1435.01 |
1027900800000 | 1505.21 |
1027987200000 | 1511.56 |
1028073600000 | 1520.52 |
1028160000000 | 1476.21 |
1028246400000 | 1456.69 |
1028505600000 | 1406.31 |
1028592000000 | 1441.98 |
1028678400000 | 1461.79 |
1028764800000 | 1505.53 |
1028851200000 | 1517.08 |
1029110400000 | 1505.76 |
1029196800000 | 1491.75 |
1029283200000 | 1517.72 |
1029369600000 | 1543.94 |
1029456000000 | 1546.72 |
1029715200000 | 1578.51 |
1029801600000 | 1560.46 |
1029888000000 | 1578.76 |
1029974400000 | 1596.71 |
1030060800000 | 1567.83 |
1030320000000 | 1571.88 |
1030406400000 | 1571.17 |
1030492800000 | 1533.33 |
1030579200000 | 1527.66 |
1030665600000 | 1529.41 |
1030924800000 | 1521.66 |
1031011200000 | 1468.62 |
1031097600000 | 1484.61 |
1031184000000 | 1466.62 |
1031270400000 | 1491.27 |
1031529600000 | 1493.53 |
1031616000000 | 1510.51 |
1031702400000 | 1521.41 |
1031788800000 | 1483.56 |
1031875200000 | 1472.32 |
1032134400000 | 1470.37 |
1032220800000 | 1450.98 |
1032307200000 | 1431.28 |
1032393600000 | 1398.75 |
1032480000000 | 1399.22 |
1032739200000 | 1370.57 |
1032825600000 | 1350.42 |
1032912000000 | 1375.18 |
1032998400000 | 1408.83 |
1033084800000 | 1381.42 |
1033344000000 | 1351.61 |
1033430400000 | 1390.51 |
1033516800000 | 1381.74 |
1033603200000 | 1366.8 |
1033689600000 | 1336.33 |
1033948800000 | 1314.23 |
1034035200000 | 1319.63 |
1034121600000 | 1298.37 |
1034208000000 | 1332.88 |
1034294400000 | 1385.19 |
1034553600000 | 1388.64 |
1034640000000 | 1454.16 |
1034726400000 | 1427.09 |
1034812800000 | 1458.91 |
1034899200000 | 1463.64 |
1035158400000 | 1480.74 |
1035244800000 | 1468.45 |
1035331200000 | 1463.37 |
1035417600000 | 1460.52 |
1035504000000 | 1472.97 |
1035763200000 | 1476.16 |
1035849600000 | 1447.9 |
1035936000000 | 1467.37 |
1036022400000 | 1472.02 |
1036108800000 | 1484.24 |
1036368000000 | 1510.52 |
1036454400000 | 1520.17 |
1036540800000 | 1525.36 |
1036627200000 | 1499.76 |
1036713600000 | 1488.31 |
1036972800000 | 1462.81 |
1037059200000 | 1475.95 |
1037145600000 | 1469.51 |
1037232000000 | 1499.84 |
1037318400000 | 1512.45 |
1037577600000 | 1507.29 |
1037664000000 | 1497.98 |
1037750400000 | 1515.04 |
1037836800000 | 1550.8 |
1037923200000 | 1547.5 |
1038182400000 | 1545.06 |
1038268800000 | 1514.42 |
1038355200000 | 1550.4 |
1038441600000 | 1556.18 |
1038528000000 | 1553.54 |
1038787200000 | 1554.61 |
1038873600000 | 1530.74 |
1038960000000 | 1524.88 |
1039046400000 | 1508.43 |
1039132800000 | 1515.69 |
1039392000000 | 1485.77 |
1039478400000 | 1498.67 |
1039564800000 | 1503.77 |
1039651200000 | 1498.92 |
1039737600000 | 1481.84 |
1039996800000 | 1514.92 |
1040083200000 | 1504.05 |
1040169600000 | 1482.14 |
1040256000000 | 1473.71 |
1040342400000 | 1490.66 |
1040601600000 | 1493.48 |
1040688000000 | 1489.29 |
1040774400000 | 1489.93 |
1040860800000 | 1488.78 |
1040947200000 | 1461.82 |
1041206400000 | 1470.2 |
1041292800000 | 1475.34 |
1041465600000 | 1514.17 |
1041552000000 | 1522.4 |
1041811200000 | 1548.28 |
1041897600000 | 1534.7 |
1041984000000 | 1518.97 |
1042070400000 | 1539.18 |
1042156800000 | 1544.33 |
1042416000000 | 1543.9 |
1042502400000 | 1552.68 |
1042588800000 | 1533.22 |
1042675200000 | 1530.36 |
1042761600000 | 1506.88 |
1043020800000 | 1501.85 |
1043107200000 | 1484.02 |
1043193600000 | 1466.71 |
1043280000000 | 1474.42 |
1043366400000 | 1446.58 |
1043625600000 | 1416.28 |
1043712000000 | 1426.86 |
1043798400000 | 1434.72 |
1043884800000 | 1423.69 |
1043971200000 | 1434.22 |
1044230400000 | 1446.77 |
1044316800000 | 1424.66 |
1044403200000 | 1423.97 |
1044489600000 | 1409.7 |
1044576000000 | 1396.34 |
1044835200000 | 1396.18 |
1044921600000 | 1398.77 |
1045008000000 | 1380.03 |
1045094400000 | 1379.35 |
1045180800000 | 1401.41 |
1045440000000 | 1409.66 |
1045526400000 | 1429.04 |
1045612800000 | 1415.59 |
1045699200000 | 1407.07 |
1045785600000 | 1420.56 |
1046044800000 | 1402.45 |
1046131200000 | 1393.11 |
1046217600000 | 1381.24 |
1046304000000 | 1392.78 |
1046390400000 | 1405.13 |
1046649600000 | 1403.94 |
1046736000000 | 1382.27 |
1046822400000 | 1388.4 |
1046908800000 | 1376.31 |
1046995200000 | 1375.53 |
1047254400000 | 1345.2 |
1047340800000 | 1337.09 |
1047427200000 | 1326.68 |
1047513600000 | 1369.51 |
1047600000000 | 1386.35 |
1047859200000 | 1422.47 |
1047945600000 | 1431.49 |
1048032000000 | 1442.15 |
1048118400000 | 1445.44 |
1048204800000 | 1476.46 |
1048464000000 | 1430.11 |
1048550400000 | 1445.42 |
1048636800000 | 1442.59 |
1048723200000 | 1433.87 |
1048809600000 | 1431.16 |
1049068800000 | 1404.04 |
1049155200000 | 1419.67 |
1049241600000 | 1451.77 |
1049328000000 | 1450.43 |
1049414400000 | 1459.48 |
1049673600000 | 1473.39 |
1049760000000 | 1466.79 |
1049846400000 | 1455.73 |
1049932800000 | 1454.21 |
1050019200000 | 1454.03 |
1050278400000 | 1475.96 |
1050364800000 | 1492.02 |
1050451200000 | 1481.9 |
1050537600000 | 1497.35 |
1050624000000 | 1498.24 |
1050883200000 | 1496.12 |
1050969600000 | 1522.13 |
1051056000000 | 1537.13 |
1051142400000 | 1523 |
1051228800000 | 1503.58 |
1051488000000 | 1528.39 |
1051574400000 | 1535.02 |
1051660800000 | 1538.83 |
1051747200000 | 1539.95 |
1051833600000 | 1556.6 |
1052092800000 | 1559.82 |
1052179200000 | 1578.45 |
1052265600000 | 1568.76 |
1052352000000 | 1551.74 |
1052438400000 | 1570.28 |
1052697600000 | 1587.16 |
1052784000000 | 1584.83 |
1052870400000 | 1582.45 |
1052956800000 | 1591.72 |
1053043200000 | 1596.47 |
1053302400000 | 1561.1 |
1053388800000 | 1563.93 |
1053475200000 | 1562.42 |
1053561600000 | 1579.58 |
1053648000000 | 1584.87 |
1053907200000 | 1586.05 |
1053993600000 | 1606.03 |
1054080000000 | 1615.83 |
1054166400000 | 1619.31 |
1054252800000 | 1629.85 |
1054512000000 | 1645.17 |
1054598400000 | 1645.02 |
1054684800000 | 1663.94 |
1054771200000 | 1673.93 |
1054857600000 | 1676.47 |
1055116800000 | 1659.34 |
1055203200000 | 1668.39 |
1055289600000 | 1692.07 |
1055376000000 | 1698.51 |
1055462400000 | 1686.41 |
1055721600000 | 1716.11 |
1055808000000 | 1724.42 |
1055894400000 | 1720.2 |
1055980800000 | 1698.45 |
1056067200000 | 1695.94 |
1056326400000 | 1670.18 |
1056412800000 | 1666.18 |
1056499200000 | 1664.26 |
1056585600000 | 1668.13 |
1056672000000 | 1660.4 |
1056931200000 | 1655.2 |
1057017600000 | 1658.47 |
1057104000000 | 1679.43 |
1057190400000 | 1673.13 |
1057276800000 | 1672.17 |
1057536000000 | 1697.6 |
1057622400000 | 1698.95 |
1057708800000 | 1690.96 |
1057795200000 | 1672.54 |
1057881600000 | 1684.23 |
1058140800000 | 1698.9 |
1058227200000 | 1686.71 |
1058313600000 | 1677.1 |
1058400000000 | 1657.68 |
1058486400000 | 1672.17 |
1058745600000 | 1657.8 |
1058832000000 | 1668.6 |
1058918400000 | 1675.97 |
1059004800000 | 1679.07 |
1059091200000 | 1695.95 |
1059350400000 | 1700.82 |
1059436800000 | 1689.58 |
1059523200000 | 1684.53 |
1059609600000 | 1688.45 |
1059696000000 | 1673.83 |
1059955200000 | 1676.14 |
1060041600000 | 1661.48 |
1060128000000 | 1653.52 |
1060214400000 | 1664.71 |
1060300800000 | 1669.74 |
1060560000000 | 1679.13 |
1060646400000 | 1689.75 |
1060732800000 | 1688.05 |
1060819200000 | 1699.31 |
1060905600000 | 1701.57 |
1061164800000 | 1711.94 |
1061251200000 | 1714.62 |
1061337600000 | 1711.12 |
1061424000000 | 1711.73 |
1061510400000 | 1701.93 |
1061769600000 | 1697.86 |
1061856000000 | 1695.01 |
1061942400000 | 1700 |
1062028800000 | 1708.76 |
1062115200000 | 1715.37 |
1062374400000 | 1722.77 |
1062460800000 | 1732.38 |
1062547200000 | 1747.27 |
1062633600000 | 1752.28 |
1062720000000 | 1751.36 |
1062979200000 | 1765.24 |
1063065600000 | 1756.73 |
1063152000000 | 1737.95 |
1063238400000 | 1744.82 |
1063324800000 | 1748.71 |
1063584000000 | 1745.35 |
1063670400000 | 1761.32 |
1063756800000 | 1765.72 |
1063843200000 | 1782.39 |
1063929600000 | 1780.08 |
1064188800000 | 1760.05 |
1064275200000 | 1764.64 |
1064361600000 | 1747.68 |
1064448000000 | 1735.29 |
1064534400000 | 1723.08 |
1064793600000 | 1735.79 |
1064880000000 | 1719.15 |
1064966400000 | 1754.03 |
1065052800000 | 1761.29 |
1065139200000 | 1779.14 |
1065398400000 | 1788.97 |
1065484800000 | 1793.68 |
1065571200000 | 1790.81 |
1065657600000 | 1802.78 |
1065744000000 | 1805.25 |
1066003200000 | 1818.01 |
1066089600000 | 1821.73 |
1066176000000 | 1819.97 |
1066262400000 | 1822.94 |
1066348800000 | 1811.82 |
1066608000000 | 1817.21 |
1066694400000 | 1821.18 |
1066780800000 | 1801.77 |
1066867200000 | 1796.03 |
1066953600000 | 1791.24 |
1067212800000 | 1796.09 |
1067299200000 | 1816.96 |
1067385600000 | 1820.24 |
1067472000000 | 1821.71 |
1067558400000 | 1823.61 |
1067817600000 | 1835.95 |
1067904000000 | 1831 |
1067990400000 | 1824.84 |
1068076800000 | 1830.4 |
1068163200000 | 1836.15 |
1068422400000 | 1824.23 |
1068508800000 | 1820.44 |
1068595200000 | 1840.83 |
1068681600000 | 1848.73 |
1068768000000 | 1845.54 |
1069027200000 | 1825.83 |
1069113600000 | 1822.99 |
1069200000000 | 1825.7 |
1069286400000 | 1816.62 |
1069372800000 | 1820.65 |
1069632000000 | 1840.35 |
1069718400000 | 1845.52 |
1069804800000 | 1856.63 |
1069891200000 | 1856.82 |
1069977600000 | 1860.35 |
1070236800000 | 1883.17 |
1070323200000 | 1883.63 |
1070409600000 | 1887.02 |
1070496000000 | 1889.18 |
1070582400000 | 1880.72 |
1070841600000 | 1888.71 |
1070928000000 | 1884.78 |
1071014400000 | 1878.16 |
1071100800000 | 1892.33 |
1071187200000 | 1900.62 |
1071446400000 | 1898.32 |
1071532800000 | 1902.86 |
1071619200000 | 1905.84 |
1071705600000 | 1926.38 |
1071792000000 | 1926.06 |
1072051200000 | 1931.72 |
1072137600000 | 1938.59 |
1072224000000 | 1941.28 |
1072310400000 | 1941.29 |
1072396800000 | 1942.18 |
1072656000000 | 1963.49 |
1072742400000 | 1969.89 |
1072828800000 | 1977.43 |
1073001600000 | 1985.08 |
1073260800000 | 2010.13 |
1073347200000 | 2014.58 |
1073433600000 | 2010.87 |
1073520000000 | 2027.02 |
1073606400000 | 2021.88 |
1073865600000 | 2023.39 |
1073952000000 | 2018.13 |
1074038400000 | 2026.52 |
1074124800000 | 2023.21 |
1074211200000 | 2027.26 |
1074470400000 | 2028.78 |
1074556800000 | 2038.23 |
1074643200000 | 2052.89 |
1074729600000 | 2053.87 |
1074816000000 | 2047.39 |
1075075200000 | 2054.42 |
1075161600000 | 2049.71 |
1075248000000 | 2028.84 |
1075334400000 | 2018.57 |
1075420800000 | 2015.57 |
1075680000000 | 2020.12 |
1075766400000 | 2025.32 |
1075852800000 | 2011.79 |
1075939200000 | 2014.37 |
1076025600000 | 2042.25 |
1076284800000 | 2049.13 |
1076371200000 | 2056.56 |
1076457600000 | 2071.22 |
1076544000000 | 2074.28 |
1076630400000 | 2066.05 |
1076889600000 | 2067.87 |
1076976000000 | 2088.33 |
1077062400000 | 2083.18 |
1077148800000 | 2076.67 |
1077235200000 | 2061.89 |
1077494400000 | 2058.12 |
1077580800000 | 2055.13 |
1077667200000 | 2057.08 |
1077753600000 | 2054.24 |
1077840000000 | 2056.37 |
1078099200000 | 2078.38 |
1078185600000 | 2067.54 |
1078272000000 | 2056.71 |
1078358400000 | 2068.45 |
1078444800000 | 2082.79 |
1078704000000 | 2071.52 |
1078790400000 | 2060.02 |
1078876800000 | 2027.87 |
1078963200000 | 1992.52 |
1079049600000 | 2004.12 |
1079308800000 | 1976.07 |
1079395200000 | 1993.19 |
1079481600000 | 2010.47 |
1079568000000 | 2010.64 |
1079654400000 | 1999.58 |
1079913600000 | 1970.46 |
1080000000000 | 1966.18 |
1080086400000 | 1957.08 |
1080172800000 | 1981.28 |
1080259200000 | 1979.34 |
1080518400000 | 2006.89 |
1080604800000 | 2015.36 |
1080691200000 | 2019.96 |
1080777600000 | 2039.56 |
1080864000000 | 2050.5 |
1081123200000 | 2058.08 |
1081209600000 | 2055.73 |
1081296000000 | 2052.89 |
1081382400000 | 2051.22 |
1081468800000 | 2050.66 |
1081728000000 | 2057.39 |
1081814400000 | 2035.21 |
1081900800000 | 2020.65 |
1081987200000 | 2019.96 |
1082073600000 | 2034.77 |
1082332800000 | 2038.21 |
1082419200000 | 2016.97 |
1082505600000 | 2013.53 |
1082592000000 | 2031.9 |
1082678400000 | 2034.67 |
1082937600000 | 2032.08 |
1083024000000 | 2035.66 |
1083110400000 | 2003.03 |
1083196800000 | 1988.93 |
1083283200000 | 1976.94 |
1083542400000 | 1989.61 |
1083628800000 | 2005.29 |
1083715200000 | 2012.2 |
1083801600000 | 1991.46 |
1083888000000 | 1963.91 |
1084147200000 | 1924.58 |
1084233600000 | 1939.23 |
1084320000000 | 1942.17 |
1084406400000 | 1942.1 |
1084492800000 | 1935.98 |
1084752000000 | 1917.78 |
1084838400000 | 1930.1 |
1084924800000 | 1948.19 |
1085011200000 | 1937.65 |
1085097600000 | 1948.79 |
1085356800000 | 1953.15 |
1085443200000 | 1975.84 |
1085529600000 | 1984.07 |
1085616000000 | 2005.81 |
1085702400000 | 2000.67 |
1085961600000 | 2001.29 |
1086048000000 | 1998.23 |
1086134400000 | 2006.64 |
1086220800000 | 1994.71 |
1086307200000 | 2006.77 |
1086566400000 | 2038.99 |
1086652800000 | 2039.91 |
1086739200000 | 2017.04 |
1086825600000 | 2022.89 |
1086912000000 | 2015.79 |
1087171200000 | 1996.24 |
1087257600000 | 2008.83 |
1087344000000 | 2013.55 |
1087430400000 | 2015.82 |
1087516800000 | 2023.73 |
1087776000000 | 2017.55 |
1087862400000 | 2015.22 |
1087948800000 | 2029.11 |
1088035200000 | 2036.23 |
1088121600000 | 2027.26 |
1088380800000 | 2032.15 |
1088467200000 | 2028.43 |
1088553600000 | 2034.37 |
1088640000000 | 2021.17 |
1088726400000 | 2020.23 |
1088985600000 | 2018.46 |
1089072000000 | 2006.02 |
1089158400000 | 2013.81 |
1089244800000 | 2006.64 |
1089331200000 | 2010.59 |
1089590400000 | 2010.41 |
1089676800000 | 2007.34 |
1089763200000 | 2004.65 |
1089849600000 | 1990.75 |
1089936000000 | 1991.86 |
1090195200000 | 1988.53 |
1090281600000 | 1993.62 |
1090368000000 | 1976.76 |
1090454400000 | 1972.32 |
1090540800000 | 1953.47 |
1090800000000 | 1946.12 |
1090886400000 | 1958.2 |
1090972800000 | 1959.71 |
1091059200000 | 1974.31 |
1091145600000 | 1977.11 |
1091404800000 | 1980.93 |
1091491200000 | 1978.09 |
1091577600000 | 1971.19 |
1091664000000 | 1953.93 |
1091750400000 | 1933.26 |
1092009600000 | 1929.56 |
1092096000000 | 1950.73 |
1092182400000 | 1936.89 |
1092268800000 | 1923.26 |
1092355200000 | 1929.77 |
1092614400000 | 1950.64 |
1092700800000 | 1953.76 |
1092787200000 | 1967.69 |
1092873600000 | 1971.81 |
1092960000000 | 1977.21 |
1093219200000 | 1976.29 |
1093305600000 | 1971.82 |
1093392000000 | 1982.88 |
1093478400000 | 1988.11 |
1093564800000 | 1993.77 |
1093824000000 | 1983.39 |
1093910400000 | 1989.68 |
1093996800000 | 1999.63 |
1094083200000 | 2014.32 |
1094169600000 | 2007.06 |
1094428800000 | 2011.19 |
1094515200000 | 2020.31 |
1094601600000 | 2017.48 |
1094688000000 | 2018.36 |
1094774400000 | 2034.09 |
1095033600000 | 2041.31 |
1095120000000 | 2045.96 |
1095206400000 | 2028.2 |
1095292800000 | 2035.96 |
1095379200000 | 2045.46 |
1095638400000 | 2037.05 |
1095724800000 | 2055.44 |
1095811200000 | 2034.51 |
1095897600000 | 2028.34 |
1095984000000 | 2029.76 |
1096243200000 | 2018.78 |
1096329600000 | 2030.45 |
1096416000000 | 2039.3 |
1096502400000 | 2041.83 |
1096588800000 | 2072.11 |
1096848000000 | 2079.21 |
1096934400000 | 2082.81 |
1097020800000 | 2091.38 |
1097107200000 | 2078.43 |
1097193600000 | 2073.8 |
1097452800000 | 2073.35 |
1097539200000 | 2059.11 |
1097625600000 | 2048.2 |
1097712000000 | 2039.45 |
1097798400000 | 2048.25 |
1098057600000 | 2054.12 |
1098144000000 | 2049.73 |
1098230400000 | 2048 |
1098316800000 | 2056.07 |
1098403200000 | 2045.96 |
1098662400000 | 2040.43 |
1098748800000 | 2060.01 |
1098835200000 | 2084.38 |
1098921600000 | 2090.42 |
1099008000000 | 2092.37 |
1099267200000 | 2099.15 |
1099353600000 | 2104.11 |
1099440000000 | 2129.32 |
1099526400000 | 2151.68 |
1099612800000 | 2163.17 |
1099872000000 | 2162.09 |
1099958400000 | 2159.8 |
1100044800000 | 2161.46 |
1100131200000 | 2178.21 |
1100217600000 | 2196.62 |
1100476800000 | 2197.45 |
1100563200000 | 2186.73 |
1100649600000 | 2206.4 |
1100736000000 | 2205.06 |
1100822400000 | 2189.36 |
1101081600000 | 2191.3 |
1101168000000 | 2196.13 |
1101254400000 | 2206.19 |
1101340800000 | 2216.9 |
1101427200000 | 2217.65 |
1101686400000 | 2215.11 |
1101772800000 | 2206.98 |
1101859200000 | 2235.33 |
1101945600000 | 2237.06 |
1102032000000 | 2240.53 |
1102291200000 | 2239.64 |
1102377600000 | 2226.14 |
1102464000000 | 2217.31 |
1102550400000 | 2217.25 |
1102636800000 | 2216.01 |
1102896000000 | 2238.33 |
1102982400000 | 2245.42 |
1103068800000 | 2258.59 |
1103155200000 | 2251.4 |
1103241600000 | 2235.49 |
1103500800000 | 2249.97 |
1103587200000 | 2258.89 |
1103673600000 | 2268.22 |
1103760000000 | 2275.94 |
1103846400000 | 2280.62 |
1104105600000 | 2279.63 |
1104192000000 | 2289.04 |
1104278400000 | 2288.84 |
1104364800000 | 2293.29 |
1104451200000 | 2291.67 |
1104710400000 | 2276.67 |
1104796800000 | 2251.5 |
1104883200000 | 2237.14 |
1104969600000 | 2237.3 |
1105056000000 | 2233.69 |
1105315200000 | 2241.59 |
1105401600000 | 2232.64 |
1105488000000 | 2241.13 |
1105574400000 | 2228.83 |
1105660800000 | 2233.67 |
1105920000000 | 2237.41 |
1106006400000 | 2245.51 |
1106092800000 | 2235.49 |
1106179200000 | 2215.9 |
1106265600000 | 2210.69 |
1106524800000 | 2208.91 |
1106611200000 | 2213.24 |
1106697600000 | 2229 |
1106784000000 | 2231.33 |
1106870400000 | 2224.04 |
1107129600000 | 2242.8 |
1107216000000 | 2255.05 |
1107302400000 | 2264.16 |
1107388800000 | 2256.07 |
1107475200000 | 2277.75 |
1107734400000 | 2275.14 |
1107820800000 | 2272.91 |
1107907200000 | 2263.62 |
1107993600000 | 2276.41 |
1108080000000 | 2292.64 |
1108339200000 | 2302.8 |
1108425600000 | 2309.72 |
1108512000000 | 2306.73 |
1108598400000 | 2303.13 |
1108684800000 | 2306.61 |
1108944000000 | 2306.78 |
1109030400000 | 2292.65 |
1109116800000 | 2292.63 |
1109203200000 | 2304.84 |
1109289600000 | 2327.54 |
1109548800000 | 2324.48 |
1109635200000 | 2330.78 |
1109721600000 | 2325.87 |
1109808000000 | 2327.79 |
1109894400000 | 2354.67 |
1110153600000 | 2355.42 |
1110240000000 | 2355.34 |
1110326400000 | 2338.58 |
1110412800000 | 2334.38 |
1110499200000 | 2331.22 |
1110758400000 | 2330.81 |
1110844800000 | 2321.18 |
1110931200000 | 2308.18 |
1111017600000 | 2307.44 |
1111104000000 | 2303.24 |
1111363200000 | 2288.44 |
1111449600000 | 2278.04 |
1111536000000 | 2259.63 |
1111622400000 | 2259.44 |
1111708800000 | 2260.45 |
1111968000000 | 2257.3 |
1112054400000 | 2248.44 |
1112140800000 | 2267.11 |
1112227200000 | 2273.12 |
1112313600000 | 2269.46 |
1112572800000 | 2259.15 |
1112659200000 | 2271.91 |
1112745600000 | 2279.27 |
1112832000000 | 2293.03 |
1112918400000 | 2281.24 |
1113177600000 | 2285.51 |
1113264000000 | 2285.07 |
1113350400000 | 2274.64 |
1113436800000 | 2250.77 |
1113523200000 | 2222.4 |
1113782400000 | 2213.72 |
1113868800000 | 2231.22 |
1113955200000 | 2214.36 |
1114041600000 | 2240.54 |
1114128000000 | 2238.63 |
1114387200000 | 2247.72 |
1114473600000 | 2233.7 |
1114560000000 | 2227.68 |
1114646400000 | 2209.36 |
1114732800000 | 2225.14 |
1114992000000 | 2230.69 |
1115078400000 | 2234.42 |
1115164800000 | 2261.84 |
1115251200000 | 2264.58 |
1115337600000 | 2262.68 |
1115596800000 | 2267.55 |
1115683200000 | 2251.24 |
1115769600000 | 2250.42 |
1115856000000 | 2235.05 |
1115942400000 | 2224.07 |
1116201600000 | 2230.61 |
1116288000000 | 2241.13 |
1116374400000 | 2264.58 |
1116460800000 | 2275.66 |
1116547200000 | 2269.92 |
1116806400000 | 2281.02 |
1116892800000 | 2282.88 |
1116979200000 | 2277.26 |
1117065600000 | 2287.14 |
1117152000000 | 2292.68 |
1117411200000 | 2294.52 |
1117497600000 | 2277.38 |
1117584000000 | 2294.73 |
1117670400000 | 2300.35 |
1117756800000 | 2291.66 |
1118016000000 | 2292.38 |
1118102400000 | 2299.32 |
1118188800000 | 2299.73 |
1118275200000 | 2297.66 |
1118361600000 | 2296.47 |
1118620800000 | 2297.17 |
1118707200000 | 2302.64 |
1118793600000 | 2309.49 |
1118880000000 | 2319.03 |
1118966400000 | 2337.65 |
1119225600000 | 2332.09 |
1119312000000 | 2331.76 |
1119398400000 | 2335.33 |
1119484800000 | 2318.58 |
1119571200000 | 2303.68 |
1119830400000 | 2300.3 |
1119916800000 | 2313.65 |
1120003200000 | 2313.17 |
1120089600000 | 2303.23 |
1120176000000 | 2303.38 |
1120435200000 | 2301.07 |
1120521600000 | 2310.21 |
1120608000000 | 2307.25 |
1120694400000 | 2297.8 |
1120780800000 | 2323.41 |
1121040000000 | 2348.16 |
1121126400000 | 2360.25 |
1121212800000 | 2359.35 |
1121299200000 | 2368.44 |
1121385600000 | 2363.39 |
1121644800000 | 2356.76 |
1121731200000 | 2366.05 |
1121817600000 | 2373.68 |
1121904000000 | 2374.71 |
1121990400000 | 2383.85 |
1122249600000 | 2378 |
1122336000000 | 2375.73 |
1122422400000 | 2386.69 |
1122508800000 | 2403.16 |
1122595200000 | 2397.49 |
1122854400000 | 2405.57 |
1122940800000 | 2425.44 |
1123027200000 | 2433.35 |
1123113600000 | 2421.73 |
1123200000000 | 2404.02 |
1123459200000 | 2407.92 |
1123545600000 | 2418.67 |
1123632000000 | 2429.42 |
1123718400000 | 2442.39 |
1123804800000 | 2432.28 |
1124064000000 | 2430.5 |
1124150400000 | 2409.74 |
1124236800000 | 2406.11 |
1124323200000 | 2389.46 |
1124409600000 | 2395.71 |
1124668800000 | 2408.09 |
1124755200000 | 2396.17 |
1124841600000 | 2385.73 |
1124928000000 | 2386.74 |
1125014400000 | 2375.76 |
1125273600000 | 2380.03 |
1125360000000 | 2372.29 |
1125446400000 | 2401.17 |
1125532800000 | 2424.42 |
1125619200000 | 2426.68 |
1125878400000 | 2429.45 |
1125964800000 | 2450.61 |
1126051200000 | 2456.33 |
1126137600000 | 2448.88 |
1126224000000 | 2466.21 |
1126483200000 | 2457.57 |
1126569600000 | 2441.55 |
1126656000000 | 2443.54 |
1126742400000 | 2439.05 |
1126828800000 | 2455.9 |
1127088000000 | 2448.62 |
1127174400000 | 2442.2 |
1127260800000 | 2427.32 |
1127347200000 | 2421.64 |
1127433600000 | 2419.28 |
1127692800000 | 2429.96 |
1127779200000 | 2426.79 |
1127865600000 | 2435.89 |
1127952000000 | 2448.01 |
1128038400000 | 2458.14 |
1128297600000 | 2453.86 |
1128384000000 | 2443.95 |
1128470400000 | 2409.79 |
1128556800000 | 2396.49 |
1128643200000 | 2398.36 |
1128902400000 | 2389.73 |
1128988800000 | 2386.45 |
1129075200000 | 2371.19 |
1129161600000 | 2350.17 |
1129248000000 | 2369.21 |
1129507200000 | 2372.66 |
1129593600000 | 2348.05 |
1129680000000 | 2353.9 |
1129766400000 | 2336.72 |
1129852800000 | 2339.85 |
1130112000000 | 2368.96 |
1130198400000 | 2372.82 |
1130284800000 | 2369.78 |
1130371200000 | 2347.24 |
1130457600000 | 2364.73 |
1130716800000 | 2389.64 |
1130803200000 | 2390.18 |
1130889600000 | 2414.69 |
1130976000000 | 2431.51 |
1131062400000 | 2417.93 |
1131321600000 | 2421.03 |
1131408000000 | 2415.43 |
1131494400000 | 2416.82 |
1131580800000 | 2428.53 |
1131667200000 | 2440.85 |
1131926400000 | 2439.82 |
1132012800000 | 2429.43 |
1132099200000 | 2428.65 |
1132185600000 | 2451.55 |
1132272000000 | 2461.51 |
1132531200000 | 2475.18 |
1132617600000 | 2479.95 |
1132704000000 | 2497.77 |
1132790400000 | 2498.99 |
1132876800000 | 2499.89 |
1133136000000 | 2486.92 |
1133222400000 | 2485.76 |
1133308800000 | 2475.65 |
1133395200000 | 2502.08 |
1133481600000 | 2511.28 |
1133740800000 | 2511.27 |
1133827200000 | 2520.59 |
1133913600000 | 2509.97 |
1134000000000 | 2514.18 |
1134086400000 | 2517.65 |
1134345600000 | 2529.47 |
1134432000000 | 2537.62 |
1134518400000 | 2547.89 |
1134604800000 | 2537.22 |
1134691200000 | 2542.1 |
1134950400000 | 2533.84 |
1135036800000 | 2528.81 |
1135123200000 | 2533.94 |
1135209600000 | 2542.49 |
1135296000000 | 2544.78 |
1135555200000 | 2544.77 |
1135641600000 | 2533.3 |
1135728000000 | 2539.38 |
1135814400000 | 2537.44 |
1135900800000 | 2522.22 |
1136160000000 | 2525.31 |
1136246400000 | 2571.33 |
1136332800000 | 2598.36 |
1136419200000 | 2596.32 |
1136505600000 | 2622.28 |
1136764800000 | 2626.29 |
1136851200000 | 2620.67 |
1136937600000 | 2634.61 |
1137024000000 | 2625.11 |
1137110400000 | 2624.47 |
1137369600000 | 2632.49 |
1137456000000 | 2613.65 |
1137542400000 | 2595.87 |
1137628800000 | 2615.91 |
1137715200000 | 2584.88 |
1137974400000 | 2598.25 |
1138060800000 | 2602.21 |
1138147200000 | 2610.82 |
1138233600000 | 2629.62 |
1138320000000 | 2646.11 |
1138579200000 | 2644.64 |
1138665600000 | 2646.31 |
1138752000000 | 2655.15 |
1138838400000 | 2630.76 |
1138924800000 | 2612.71 |
1139184000000 | 2618.47 |
1139270400000 | 2597.73 |
1139356800000 | 2602.28 |
1139443200000 | 2612.62 |
1139529600000 | 2609.25 |
1139788800000 | 2602.84 |
1139875200000 | 2614.7 |
1139961600000 | 2621.68 |
1140048000000 | 2638.5 |
1140134400000 | 2645.51 |
1140393600000 | 2653.87 |
1140480000000 | 2648.4 |
1140566400000 | 2660.94 |
1140652800000 | 2660.24 |
1140739200000 | 2662.29 |
1140998400000 | 2671.39 |
1141084800000 | 2647.29 |
1141171200000 | 2669.03 |
1141257600000 | 2667.31 |
1141344000000 | 2664.84 |
1141603200000 | 2657.47 |
1141689600000 | 2630.5 |
1141776000000 | 2626.2 |
1141862400000 | 2625.98 |
1141948800000 | 2639.96 |
1142208000000 | 2656.81 |
1142294400000 | 2680.59 |
1142380800000 | 2694.5 |
1142467200000 | 2707.22 |
1142553600000 | 2710.93 |
1142812800000 | 2709.74 |
1142899200000 | 2693.26 |
1142985600000 | 2703.25 |
1143072000000 | 2692.7 |
1143158400000 | 2703.04 |
1143417600000 | 2696.77 |
1143504000000 | 2685 |
1143590400000 | 2692.83 |
1143676800000 | 2714.62 |
1143763200000 | 2700.93 |
1144022400000 | 2718.3 |
1144108800000 | 2735.3 |
1144195200000 | 2749.77 |
1144281600000 | 2750.55 |
1144368000000 | 2724.01 |
1144627200000 | 2729.83 |
1144713600000 | 2710.11 |
1144800000000 | 2706.88 |
1144886400000 | 2708.88 |
1144972800000 | 2711.16 |
1145232000000 | 2725.38 |
1145318400000 | 2755.53 |
1145404800000 | 2778.75 |
1145491200000 | 2778.35 |
1145577600000 | 2790.06 |
1145836800000 | 2783.5 |
1145923200000 | 2777.47 |
1146009600000 | 2792.6 |
1146096000000 | 2797.03 |
1146182400000 | 2800.6 |
1146441600000 | 2801.82 |
1146528000000 | 2825.49 |
1146614400000 | 2812.03 |
1146700800000 | 2828 |
1146787200000 | 2859.55 |
1147046400000 | 2861.87 |
1147132800000 | 2871.09 |
1147219200000 | 2866.55 |
1147305600000 | 2845.36 |
1147392000000 | 2805.32 |
1147651200000 | 2773.46 |
1147737600000 | 2774.69 |
1147824000000 | 2718.92 |
1147910400000 | 2696.5 |
1147996800000 | 2690.09 |
1148256000000 | 2652.23 |
1148342400000 | 2676.72 |
1148428800000 | 2653.41 |
1148515200000 | 2687.02 |
1148601600000 | 2717.68 |
1148860800000 | 2721.59 |
1148947200000 | 2684.95 |
1149033600000 | 2697.17 |
1149120000000 | 2718.02 |
1149206400000 | 2739.24 |
1149465600000 | 2706.2 |
1149552000000 | 2668.48 |
1149638400000 | 2655.76 |
1149724800000 | 2609.98 |
1149811200000 | 2624.15 |
1150070400000 | 2591.61 |
1150156800000 | 2540.17 |
1150243200000 | 2557.2 |
1150329600000 | 2613.06 |
1150416000000 | 2610.96 |
1150675200000 | 2594.75 |
1150761600000 | 2597.91 |
1150848000000 | 2620.62 |
1150934400000 | 2613.53 |
1151020800000 | 2609.62 |
1151280000000 | 2614.74 |
1151366400000 | 2605.17 |
1151452800000 | 2609.64 |
1151539200000 | 2664.52 |
1151625600000 | 2702.83 |
1151884800000 | 2723.84 |
1151971200000 | 2728.87 |
1152057600000 | 2693.6 |
1152144000000 | 2712.09 |
1152230400000 | 2707 |
1152489600000 | 2707.22 |
1152576000000 | 2704.28 |
1152662400000 | 2687.28 |
1152748800000 | 2648.88 |
1152835200000 | 2622.99 |
1153094400000 | 2602.52 |
1153180800000 | 2602.9 |
1153267200000 | 2656.28 |
1153353600000 | 2655.6 |
1153440000000 | 2638.05 |
1153699200000 | 2674.64 |
1153785600000 | 2689.81 |
1153872000000 | 2694.1 |
1153958400000 | 2713.04 |
1154044800000 | 2737.13 |
1154304000000 | 2731.48 |
1154390400000 | 2714 |
1154476800000 | 2741.7 |
1154563200000 | 2736.52 |
1154649600000 | 2755.33 |
1154908800000 | 2738.97 |
1154995200000 | 2735.87 |
1155081600000 | 2744.17 |
1155168000000 | 2733.19 |
1155254400000 | 2729.76 |
1155513600000 | 2735.59 |
1155600000000 | 2767.03 |
1155686400000 | 2792.66 |
1155772800000 | 2797.35 |
1155859200000 | 2793.41 |
1156118400000 | 2796.14 |
1156204800000 | 2795.99 |
1156291200000 | 2782.63 |
1156377600000 | 2784.07 |
1156464000000 | 2781.57 |
1156723200000 | 2796.04 |
1156809600000 | 2799.82 |
1156896000000 | 2814.06 |
1156982400000 | 2808.99 |
1157068800000 | 2823.39 |
1157328000000 | 2836.81 |
1157414400000 | 2831.73 |
1157500800000 | 2800.34 |
1157587200000 | 2774.82 |
1157673600000 | 2777.02 |
1157932800000 | 2764.7 |
1158019200000 | 2792.65 |
1158105600000 | 2804.32 |
1158192000000 | 2807.61 |
1158278400000 | 2806.13 |
1158537600000 | 2817 |
1158624000000 | 2809.03 |
1158710400000 | 2821.23 |
1158796800000 | 2818.34 |
1158883200000 | 2804.94 |
1159142400000 | 2810.05 |
1159228800000 | 2832.01 |
1159315200000 | 2846.78 |
1159401600000 | 2852.59 |
1159488000000 | 2845.66 |
1159747200000 | 2847.77 |
1159833600000 | 2841.83 |
1159920000000 | 2861.31 |
1160006400000 | 2878.41 |
1160092800000 | 2866.87 |
1160352000000 | 2871.28 |
1160438400000 | 2877.49 |
1160524800000 | 2874.1 |
1160611200000 | 2896.95 |
1160697600000 | 2906.81 |
1160956800000 | 2918.61 |
1161043200000 | 2901.41 |
1161129600000 | 2912.02 |
1161216000000 | 2921.49 |
1161302400000 | 2927.08 |
1161561600000 | 2934.72 |
1161648000000 | 2935.8 |
1161734400000 | 2951.84 |
1161820800000 | 2967.05 |
1161907200000 | 2955.89 |
1162166400000 | 2949.19 |
1162252800000 | 2956.9 |
1162339200000 | 2951.83 |
1162425600000 | 2947.23 |
1162512000000 | 2946.77 |
1162771200000 | 2977.31 |
1162857600000 | 2995.39 |
1162944000000 | 2994.11 |
1163030400000 | 2989.88 |
1163116800000 | 2996.18 |
1163376000000 | 2995.91 |
1163462400000 | 3005.26 |
1163548800000 | 3016.44 |
1163635200000 | 3021.6 |
1163721600000 | 3014.67 |
1163980800000 | 3015.05 |
1164067200000 | 3025.17 |
1164153600000 | 3041.99 |
1164240000000 | 3042.88 |
1164326400000 | 3042.45 |
1164585600000 | 3008.75 |
1164672000000 | 3008.91 |
1164758400000 | 3044.19 |
1164844800000 | 3050.15 |
1164931200000 | 3044.28 |
1165190400000 | 3065.01 |
1165276800000 | 3080.98 |
1165363200000 | 3082.43 |
1165449600000 | 3080.58 |
1165536000000 | 3082.22 |
1165795200000 | 3081.92 |
1165881600000 | 3082.96 |
1165968000000 | 3090.28 |
1166054400000 | 3111.86 |
1166140800000 | 3112.59 |
1166400000000 | 3104.56 |
1166486400000 | 3104.29 |
1166572800000 | 3111.78 |
1166659200000 | 3102.4 |
1166745600000 | 3088.57 |
1167004800000 | 3090.55 |
1167091200000 | 3093.67 |
1167177600000 | 3121.21 |
1167264000000 | 3124.37 |
1167350400000 | 3119.04 |
1167696000000 | 3145.06 |
1167782400000 | 3131.73 |
1167868800000 | 3114.06 |
1167955200000 | 3082.88 |
1168214400000 | 3084.82 |
1168300800000 | 3080.7 |
1168387200000 | 3068.37 |
1168473600000 | 3095.23 |
1168560000000 | 3117.91 |
1168819200000 | 3131.05 |
1168905600000 | 3123.27 |
1168992000000 | 3121.74 |
1169078400000 | 3117.6 |
1169164800000 | 3130.65 |
1169424000000 | 3123.55 |
1169510400000 | 3137.02 |
1169596800000 | 3157.91 |
1169683200000 | 3136.86 |
1169769600000 | 3117.64 |
1170028800000 | 3118.49 |
1170115200000 | 3136.24 |
1170201600000 | 3144.52 |
1170288000000 | 3173.69 |
1170374400000 | 3180.04 |
1170633600000 | 3176.61 |
1170720000000 | 3186.66 |
1170806400000 | 3197.71 |
1170892800000 | 3187.63 |
1170979200000 | 3178.48 |
1171238400000 | 3157.3 |
1171324800000 | 3178.88 |
1171411200000 | 3215.1 |
1171497600000 | 3221.43 |
1171584000000 | 3217.85 |
1171843200000 | 3224.53 |
1171929600000 | 3225.75 |
1172016000000 | 3216.8 |
1172102400000 | 3220.67 |
1172188800000 | 3222.92 |
1172448000000 | 3227.99 |
1172534400000 | 3133.11 |
1172620800000 | 3111.14 |
1172707200000 | 3087.22 |
1172793600000 | 3064.26 |
1173052800000 | 3014.66 |
1173139200000 | 3058.41 |
1173225600000 | 3067.67 |
1173312000000 | 3096.81 |
1173398400000 | 3104.48 |
1173657600000 | 3112.81 |
1173744000000 | 3068.8 |
1173830400000 | 3044.01 |
1173916800000 | 3078.19 |
1174003200000 | 3076.5 |
1174262400000 | 3114.47 |
1174348800000 | 3134.02 |
1174435200000 | 3171.34 |
1174521600000 | 3198.86 |
1174608000000 | 3202.96 |
1174867200000 | 3200.1 |
1174953600000 | 3188.51 |
1175040000000 | 3168.21 |
1175126400000 | 3188.77 |
1175212800000 | 3186.63 |
1175472000000 | 3199.62 |
1175558400000 | 3230.24 |
1175644800000 | 3240.39 |
1175731200000 | 3253.68 |
1175817600000 | 3253.49 |
1176076800000 | 3250.83 |
1176163200000 | 3271.7 |
1176249600000 | 3262.14 |
1176336000000 | 3274.13 |
1176422400000 | 3291.47 |
1176681600000 | 3330.18 |
1176768000000 | 3335.03 |
1176854400000 | 3331.05 |
1176940800000 | 3319.44 |
1177027200000 | 3355.38 |
1177286400000 | 3348.97 |
1177372800000 | 3342.19 |
1177459200000 | 3372.68 |
1177545600000 | 3368 |
1177632000000 | 3362.88 |
1177891200000 | 3348.77 |
1177977600000 | 3346.15 |
1178064000000 | 3367.66 |
1178150400000 | 3381.96 |
1178236800000 | 3401.81 |
1178496000000 | 3413.12 |
1178582400000 | 3391.33 |
1178668800000 | 3404.83 |
1178755200000 | 3368.92 |
1178841600000 | 3390.38 |
1179100800000 | 3390.57 |
1179187200000 | 3395.06 |
1179273600000 | 3409.75 |
1179360000000 | 3406.54 |
1179446400000 | 3429.59 |
1179705600000 | 3433.55 |
1179792000000 | 3433.94 |
1179878400000 | 3444.15 |
1179964800000 | 3407.31 |
1180051200000 | 3418.95 |
1180310400000 | 3421.88 |
1180396800000 | 3428.5 |
1180483200000 | 3433.36 |
1180569600000 | 3453.59 |
1180656000000 | 3475.99 |
1180915200000 | 3485.24 |
1181001600000 | 3473.25 |
1181088000000 | 3432.18 |
1181174400000 | 3383.36 |
1181260800000 | 3387.31 |
1181520000000 | 3400.86 |
1181606400000 | 3373.76 |
1181692800000 | 3402.39 |
1181779200000 | 3439.26 |
1181865600000 | 3477.7 |
1182124800000 | 3479.45 |
1182211200000 | 3480.46 |
1182297600000 | 3463.44 |
1182384000000 | 3461.31 |
1182470400000 | 3437.42 |
1182729600000 | 3426.73 |
1182816000000 | 3411.53 |
1182902400000 | 3413.69 |
1182988800000 | 3435.08 |
1183075200000 | 3446.04 |
1183334400000 | 3477.62 |
1183420800000 | 3498.91 |
1183507200000 | 3508.43 |
1183593600000 | 3502.08 |
1183680000000 | 3523.68 |
1183939200000 | 3536.01 |
1184025600000 | 3504.72 |
1184112000000 | 3513.78 |
1184198400000 | 3566.84 |
1184284800000 | 3585.86 |
1184544000000 | 3581.79 |
1184630400000 | 3578.32 |
1184716800000 | 3561.65 |
1184803200000 | 3588.56 |
1184889600000 | 3558.7 |
1185148800000 | 3574.6 |
1185235200000 | 3518.54 |
1185321600000 | 3500.85 |
1185408000000 | 3416.02 |
1185494400000 | 3358.73 |
1185753600000 | 3379.09 |
1185840000000 | 3391.9 |
1185926400000 | 3365.43 |
1186012800000 | 3388.06 |
1186099200000 | 3336.67 |
1186358400000 | 3355.44 |
1186444800000 | 3380.74 |
1186531200000 | 3449.05 |
1186617600000 | 3363.71 |
1186704000000 | 3309.03 |
1186963200000 | 3333.37 |
1187049600000 | 3279.09 |
1187136000000 | 3230.58 |
1187222400000 | 3163.24 |
1187308800000 | 3236.02 |
1187568000000 | 3259.69 |
1187654400000 | 3263.59 |
1187740800000 | 3315.39 |
1187827200000 | 3332.95 |
1187913600000 | 3361.74 |
1188172800000 | 3359.24 |
1188259200000 | 3295.25 |
1188345600000 | 3335.63 |
1188432000000 | 3346.93 |
1188518400000 | 3392.67 |
1188777600000 | 3396.84 |
1188864000000 | 3421.45 |
1188950400000 | 3387.09 |
1189036800000 | 3405.1 |
1189123200000 | 3355.95 |
1189382400000 | 3339.2 |
1189468800000 | 3391.6 |
1189555200000 | 3402.64 |
1189641600000 | 3431.68 |
1189728000000 | 3422.53 |
1189987200000 | 3392.97 |
1190073600000 | 3460.5 |
1190160000000 | 3527.71 |
1190246400000 | 3525.87 |
1190332800000 | 3542.64 |
1190592000000 | 3542.49 |
1190678400000 | 3530.84 |
1190764800000 | 3553.41 |
1190851200000 | 3583.37 |
1190937600000 | 3587.18 |
1191196800000 | 3626.58 |
1191283200000 | 3633.96 |
1191369600000 | 3624 |
1191456000000 | 3624.58 |
1191542400000 | 3663.6 |
1191801600000 | 3649.85 |
1191888000000 | 3679.19 |
1191974400000 | 3690.3 |
1192060800000 | 3704.84 |
1192147200000 | 3702.87 |
1192406400000 | 3686.68 |
1192492800000 | 3648.66 |
1192579200000 | 3667.46 |
1192665600000 | 3665.76 |
1192752000000 | 3604.11 |
1193011200000 | 3568.07 |
1193097600000 | 3622.04 |
1193184000000 | 3608.79 |
1193270400000 | 3637.24 |
1193356800000 | 3691.31 |
1193616000000 | 3725.16 |
1193702400000 | 3705.67 |
1193788800000 | 3747.69 |
1193875200000 | 3676.57 |
1193961600000 | 3665.32 |
1194220800000 | 3635.71 |
1194307200000 | 3678.33 |
1194393600000 | 3635.22 |
1194480000000 | 3616.38 |
1194566400000 | 3564.99 |
1194825600000 | 3505.98 |
1194912000000 | 3565.79 |
1194998400000 | 3588.7 |
1195084800000 | 3534.16 |
1195171200000 | 3524.89 |
1195430400000 | 3466.32 |
1195516800000 | 3495.94 |
1195603200000 | 3423.93 |
1195689600000 | 3433.25 |
1195776000000 | 3473.76 |
1196035200000 | 3445.29 |
1196121600000 | 3458.21 |
1196208000000 | 3534.4 |
1196294400000 | 3553.53 |
1196380800000 | 3583.24 |
1196640000000 | 3567.81 |
1196726400000 | 3547.68 |
1196812800000 | 3594.79 |
1196899200000 | 3624 |
1196985600000 | 3637.48 |
1197244800000 | 3660.77 |
1197331200000 | 3613.62 |
1197417600000 | 3623.14 |
1197504000000 | 3574.9 |
1197590400000 | 3532.98 |
1197849600000 | 3461.86 |
1197936000000 | 3473.96 |
1198022400000 | 3469.68 |
1198108800000 | 3476.86 |
1198195200000 | 3534.98 |
1198454400000 | 3562.09 |
1198540800000 | 3563.38 |
1198627200000 | 3574.78 |
1198713600000 | 3563.38 |
1198800000000 | 3575.37 |
1199059200000 | 3557.95 |
1199232000000 | 3525.91 |
1199318400000 | 3518.92 |
1199404800000 | 3458.13 |
1199664000000 | 3443.35 |
1199750400000 | 3428.41 |
1199836800000 | 3434.54 |
1199923200000 | 3438.53 |
1200009600000 | 3410.86 |
1200268800000 | 3439.72 |
1200355200000 | 3357.25 |
1200441600000 | 3297.42 |
1200528000000 | 3244.39 |
1200614400000 | 3215.76 |
1200873600000 | 3105.34 |
1200960000000 | 3107.74 |
1201046400000 | 3112.34 |
1201132800000 | 3210.45 |
1201219200000 | 3206.97 |
1201478400000 | 3218.49 |
1201564800000 | 3248.16 |
1201651200000 | 3229 |
1201737600000 | 3253.83 |
1201824000000 | 3312.36 |
1202083200000 | 3309.18 |
1202169600000 | 3202.73 |
1202256000000 | 3184.47 |
1202342400000 | 3159.92 |
1202428800000 | 3161.79 |
1202688000000 | 3155.87 |
1202774400000 | 3215.58 |
1202860800000 | 3238.08 |
1202947200000 | 3237.68 |
1203033600000 | 3220.59 |
1203292800000 | 3240.04 |
1203379200000 | 3256.22 |
1203465600000 | 3239.78 |
1203552000000 | 3246.32 |
1203638400000 | 3249.89 |
1203897600000 | 3299.08 |
1203984000000 | 3336.97 |
1204070400000 | 3361.29 |
1204156800000 | 3335.62 |
1204243200000 | 3264.54 |
1204502400000 | 3237.37 |
1204588800000 | 3215.4 |
1204675200000 | 3249.86 |
1204761600000 | 3211.22 |
1204848000000 | 3172.21 |
1205107200000 | 3123.74 |
1205193600000 | 3197.39 |
1205280000000 | 3218.91 |
1205366400000 | 3206.28 |
1205452800000 | 3163.6 |
1205712000000 | 3086.15 |
1205798400000 | 3192.45 |
1205884800000 | 3136.68 |
1205971200000 | 3135.34 |
1206057600000 | 3137.91 |
1206316800000 | 3171.95 |
1206403200000 | 3243.74 |
1206489600000 | 3240.04 |
1206576000000 | 3240.36 |
1206662400000 | 3221.89 |
1206921600000 | 3229.95 |
1207008000000 | 3301.09 |
1207094400000 | 3328.34 |
1207180800000 | 3333.04 |
1207267200000 | 3350.54 |
1207526400000 | 3368.06 |
1207612800000 | 3345.76 |
1207699200000 | 3329.34 |
1207785600000 | 3338.82 |
1207872000000 | 3293.35 |
1208131200000 | 3273.22 |
1208217600000 | 3287.39 |
1208304000000 | 3363.49 |
1208390400000 | 3357.04 |
1208476800000 | 3397.1 |
1208736000000 | 3407.35 |
1208822400000 | 3394.12 |
1208908800000 | 3398.18 |
1208995200000 | 3391.22 |
1209081600000 | 3414.68 |
1209340800000 | 3420.42 |
1209427200000 | 3394.3 |
1209513600000 | 3401.18 |
1209600000000 | 3417.78 |
1209686400000 | 3451.89 |
1209945600000 | 3451.29 |
1210032000000 | 3466.67 |
1210118400000 | 3433.78 |
1210204800000 | 3440.98 |
1210291200000 | 3416.25 |
1210550400000 | 3446.66 |
1210636800000 | 3448.96 |
1210723200000 | 3462.16 |
1210809600000 | 3492.61 |
1210896000000 | 3520.4 |
1211155200000 | 3535.66 |
1211241600000 | 3502 |
1211328000000 | 3476.54 |
1211414400000 | 3475.22 |
1211500800000 | 3434.63 |
1211760000000 | 3426.38 |
1211846400000 | 3425.2 |
1211932800000 | 3437.76 |
1212019200000 | 3446.45 |
1212105600000 | 3457.31 |
1212364800000 | 3427.84 |
1212451200000 | 3412.3 |
1212537600000 | 3389.93 |
1212624000000 | 3429.22 |
1212710400000 | 3378.09 |
1212969600000 | 3365.46 |
1213056000000 | 3317.95 |
1213142400000 | 3279.31 |
1213228800000 | 3273.87 |
1213315200000 | 3296.88 |
1213574400000 | 3311.94 |
1213660800000 | 3318.92 |
1213747200000 | 3288 |
1213833600000 | 3276.95 |
1213920000000 | 3230.22 |
1214179200000 | 3215.92 |
1214265600000 | 3205.04 |
1214352000000 | 3229.47 |
1214438400000 | 3170.57 |
1214524800000 | 3155.17 |
1214784000000 | 3166.52 |
1214870400000 | 3138.21 |
1214956800000 | 3104.22 |
1215043200000 | 3093.63 |
1215129600000 | 3077.6 |
1215388800000 | 3075.27 |
1215475200000 | 3076.23 |
1215561600000 | 3071.44 |
1215648000000 | 3065.87 |
1215734400000 | 3034.46 |
1215993600000 | 3030.76 |
1216080000000 | 2983.26 |
1216166400000 | 3015.27 |
1216252800000 | 3071.85 |
1216339200000 | 3080.06 |
1216598400000 | 3101.18 |
1216684800000 | 3107.89 |
1216771200000 | 3131.62 |
1216857600000 | 3076.32 |
1216944000000 | 3068.6 |
1217203200000 | 3033.41 |
1217289600000 | 3051.65 |
1217376000000 | 3102.72 |
1217462400000 | 3086.45 |
1217548800000 | 3055.43 |
1217808000000 | 3026.72 |
1217894400000 | 3071.2 |
1217980800000 | 3091.45 |
1218067200000 | 3058.57 |
1218153600000 | 3064.56 |
1218412800000 | 3086.24 |
1218499200000 | 3057.36 |
1218585600000 | 3022.5 |
1218672000000 | 3042.9 |
1218758400000 | 3030.03 |
1219017600000 | 3005.12 |
1219104000000 | 2956.81 |
1219190400000 | 2982.92 |
1219276800000 | 2990 |
1219363200000 | 3018.16 |
1219622400000 | 2979.67 |
1219708800000 | 2973.19 |
1219795200000 | 2998.54 |
1219881600000 | 3038.08 |
1219968000000 | 3021.49 |
1220227200000 | 2998.2 |
1220313600000 | 2988.2 |
1220400000000 | 2957.39 |
1220486400000 | 2874.75 |
1220572800000 | 2841.16 |
1220832000000 | 2910.4 |
1220918400000 | 2832.03 |
1221004800000 | 2826.47 |
1221091200000 | 2819.93 |
1221177600000 | 2869.07 |
1221436800000 | 2753.57 |
1221523200000 | 2726.95 |
1221609600000 | 2643.07 |
1221696000000 | 2705.52 |
1221782400000 | 2880.95 |
1222041600000 | 2832.28 |
1222128000000 | 2788.1 |
1222214400000 | 2777.39 |
1222300800000 | 2822.52 |
1222387200000 | 2793.76 |
1222646400000 | 2588.49 |
1222732800000 | 2644.91 |
1222819200000 | 2645.01 |
1222905600000 | 2546.65 |
1222992000000 | 2542.96 |
1223251200000 | 2370.74 |
1223337600000 | 2303.14 |
1223424000000 | 2216.2 |
1223510400000 | 2119.44 |
1223596800000 | 2018.66 |
1223856000000 | 2228.58 |
1223942400000 | 2275.62 |
1224028800000 | 2098.8 |
1224115200000 | 2069.96 |
1224201600000 | 2093.28 |
1224460800000 | 2178.77 |
1224547200000 | 2127.47 |
1224633600000 | 1986.07 |
1224720000000 | 1981.24 |
1224806400000 | 1886.53 |
1225065600000 | 1812.97 |
1225152000000 | 1946.56 |
1225238400000 | 2018.19 |
1225324800000 | 2081.71 |
1225411200000 | 2108.95 |
1225670400000 | 2125.61 |
1225756800000 | 2223.99 |
1225843200000 | 2155.62 |
1225929600000 | 2024.27 |
1226016000000 | 2068.63 |
1226275200000 | 2069.12 |
1226361600000 | 1986.7 |
1226448000000 | 1899.84 |
1226534400000 | 1958.63 |
1226620800000 | 1928.97 |
1226880000000 | 1879.17 |
1226966400000 | 1884.33 |
1227052800000 | 1795.06 |
1227139200000 | 1683.83 |
1227225600000 | 1728.5 |
1227484800000 | 1859.78 |
1227571200000 | 1885.32 |
1227657600000 | 1922.72 |
1227744000000 | 1943.32 |
1227830400000 | 1959.43 |
1228089600000 | 1815.26 |
1228176000000 | 1857.74 |
1228262400000 | 1884.66 |
1228348800000 | 1852 |
1228435200000 | 1857.24 |
1228694400000 | 1971.27 |
1228780800000 | 1952.82 |
1228867200000 | 1983.02 |
1228953600000 | 1965.03 |
1229040000000 | 1952.14 |
1229299200000 | 1958.72 |
1229385600000 | 2023.5 |
1229472000000 | 2044.94 |
1229558400000 | 2031.6 |
1229644800000 | 2001.93 |
1229904000000 | 1963.53 |
1229990400000 | 1950.22 |
1230076800000 | 1955 |
1230163200000 | 1954.46 |
1230249600000 | 1960.54 |
1230508800000 | 1976.79 |
1230595200000 | 2012.09 |
1230681600000 | 2022.66 |
1230854400000 | 2086.07 |
1231113600000 | 2091.34 |
1231200000000 | 2106.81 |
1231286400000 | 2073.15 |
1231372800000 | 2067.56 |
1231459200000 | 2029.18 |
1231718400000 | 1974.51 |
1231804800000 | 1957.06 |
1231891200000 | 1890.37 |
1231977600000 | 1872.55 |
1232064000000 | 1901 |
1232323200000 | 1885.09 |
1232409600000 | 1799.92 |
1232496000000 | 1831.88 |
1232582400000 | 1814.75 |
1232668800000 | 1809.08 |
1232928000000 | 1852.14 |
1233014400000 | 1867.43 |
1233100800000 | 1929.79 |
1233187200000 | 1879.06 |
1233273600000 | 1842.46 |
1233532800000 | 1821.05 |
1233619200000 | 1856.57 |
1233705600000 | 1866.95 |
1233792000000 | 1880.93 |
1233878400000 | 1930.19 |
1234137600000 | 1949.9 |
1234224000000 | 1881.11 |
1234310400000 | 1872.87 |
1234396800000 | 1857.76 |
1234483200000 | 1863.37 |
1234742400000 | 1845.6 |
1234828800000 | 1763.86 |
1234915200000 | 1755.99 |
1235001600000 | 1756.35 |
1235088000000 | 1713.89 |
1235347200000 | 1686.34 |
1235433600000 | 1710.63 |
1235520000000 | 1699.37 |
1235606400000 | 1704.5 |
1235692800000 | 1667.81 |
1235952000000 | 1582.79 |
1236038400000 | 1568.19 |
1236124800000 | 1613.59 |
1236211200000 | 1559.08 |
1236297600000 | 1558.17 |
1236556800000 | 1542.41 |
1236643200000 | 1631.16 |
1236729600000 | 1642.13 |
1236816000000 | 1682.08 |
1236902400000 | 1704.73 |
1237161600000 | 1725.95 |
1237248000000 | 1752.62 |
1237334400000 | 1772.28 |
1237420800000 | 1801.32 |
1237507200000 | 1776.79 |
1237766400000 | 1871.54 |
1237852800000 | 1854.28 |
1237939200000 | 1867.3 |
1238025600000 | 1898.16 |
1238112000000 | 1857.03 |
1238371200000 | 1781 |
1238457600000 | 1820.6 |
1238544000000 | 1847.21 |
1238630400000 | 1930.89 |
1238716800000 | 1936.41 |
1238976000000 | 1926.99 |
1239062400000 | 1889.29 |
1239148800000 | 1896.47 |
1239235200000 | 1956.49 |
1239321600000 | 1958.34 |
1239580800000 | 1968.67 |
1239667200000 | 1960.3 |
1239753600000 | 1965.46 |
1239840000000 | 1994.26 |
1239926400000 | 2000.28 |
1240185600000 | 1923.82 |
1240272000000 | 1942.55 |
1240358400000 | 1946.02 |
1240444800000 | 1962.52 |
1240531200000 | 2007.77 |
1240790400000 | 1986.6 |
1240876800000 | 1965.55 |
1240963200000 | 2019.86 |
1241049600000 | 2039.57 |
1241136000000 | 2046.16 |
1241395200000 | 2118.18 |
1241481600000 | 2121.18 |
1241568000000 | 2153.03 |
1241654400000 | 2143.78 |
1241740800000 | 2189.65 |
1242000000000 | 2163.24 |
1242086400000 | 2160.96 |
1242172800000 | 2107.22 |
1242259200000 | 2112.15 |
1242345600000 | 2110.01 |
1242604800000 | 2160.45 |
1242691200000 | 2189.01 |
1242777600000 | 2203.84 |
1242864000000 | 2162.46 |
1242950400000 | 2175.17 |
1243209600000 | 2178.19 |
1243296000000 | 2209.08 |
1243382400000 | 2199.79 |
1243468800000 | 2212.21 |
1243555200000 | 2247.26 |
1243814400000 | 2312.84 |
1243900800000 | 2321.76 |
1243987200000 | 2279.09 |
1244073600000 | 2287.67 |
1244160000000 | 2283.72 |
1244419200000 | 2260.4 |
1244505600000 | 2276.12 |
1244592000000 | 2291.81 |
1244678400000 | 2312.81 |
1244764800000 | 2305.92 |
1245024000000 | 2239.85 |
1245110400000 | 2224.15 |
1245196800000 | 2195.57 |
1245283200000 | 2212.49 |
1245369600000 | 2228 |
1245628800000 | 2162.37 |
1245715200000 | 2159.29 |
1245801600000 | 2195.58 |
1245888000000 | 2210.28 |
1245974400000 | 2224.87 |
1246233600000 | 2246.24 |
1246320000000 | 2227.57 |
1246406400000 | 2254.3 |
1246492800000 | 2194.27 |
1246579200000 | 2193.24 |
1246838400000 | 2172.61 |
1246924800000 | 2150.19 |
1247011200000 | 2129.02 |
1247097600000 | 2143.03 |
1247184000000 | 2127.12 |
1247443200000 | 2158.01 |
1247529600000 | 2185.87 |
1247616000000 | 2259.87 |
1247702400000 | 2279.64 |
1247788800000 | 2287.66 |
1248048000000 | 2328.48 |
1248134400000 | 2341.83 |
1248220800000 | 2340.33 |
1248307200000 | 2392.16 |
1248393600000 | 2395.7 |
1248652800000 | 2409.76 |
1248739200000 | 2398.99 |
1248825600000 | 2384.65 |
1248912000000 | 2423.42 |
1248998400000 | 2436.23 |
1249257600000 | 2490.09 |
1249344000000 | 2491.37 |
1249430400000 | 2480.4 |
1249516800000 | 2475.16 |
1249603200000 | 2487.52 |
1249862400000 | 2478.08 |
1249948800000 | 2444.95 |
1250035200000 | 2469.86 |
1250121600000 | 2500.15 |
1250208000000 | 2479.08 |
1250467200000 | 2405.97 |
1250553600000 | 2433.53 |
1250640000000 | 2444.57 |
1250726400000 | 2476.34 |
1250812800000 | 2523.99 |
1251072000000 | 2541.88 |
1251158400000 | 2547.15 |
1251244800000 | 2533.28 |
1251331200000 | 2529.36 |
1251417600000 | 2550.76 |
1251676800000 | 2526.25 |
1251763200000 | 2484.58 |
1251849600000 | 2465.88 |
1251936000000 | 2483.52 |
1252022400000 | 2516.5 |
1252281600000 | 2541.88 |
1252368000000 | 2575.56 |
1252454400000 | 2594.24 |
1252540800000 | 2611.06 |
1252627200000 | 2622.9 |
1252886400000 | 2622.09 |
1252972800000 | 2631.72 |
1253059200000 | 2680.84 |
1253145600000 | 2691.11 |
1253232000000 | 2684.55 |
1253491200000 | 2664.62 |
1253577600000 | 2694.43 |
1253664000000 | 2681.81 |
1253750400000 | 2640.22 |
1253836800000 | 2628.12 |
1254096000000 | 2659.07 |
1254182400000 | 2659.59 |
1254268800000 | 2658.97 |
1254355200000 | 2606.13 |
1254441600000 | 2577.41 |
1254700800000 | 2605.82 |
1254787200000 | 2659.75 |
1254873600000 | 2661.04 |
1254960000000 | 2695.11 |
1255046400000 | 2703.19 |
1255305600000 | 2719.83 |
1255392000000 | 2710.15 |
1255478400000 | 2766.46 |
1255564800000 | 2777.01 |
1255651200000 | 2751.99 |
1255910400000 | 2787.12 |
1255996800000 | 2773.79 |
1256083200000 | 2768.31 |
1256169600000 | 2767.46 |
1256256000000 | 2750.76 |
1256515200000 | 2717.2 |
1256601600000 | 2695.07 |
1256688000000 | 2632.23 |
1256774400000 | 2679.4 |
1256860800000 | 2621.02 |
1257120000000 | 2631.69 |
1257206400000 | 2614.66 |
1257292800000 | 2651.63 |
1257379200000 | 2684.18 |
1257465600000 | 2693.66 |
1257724800000 | 2762.23 |
1257811200000 | 2761.69 |
1257897600000 | 2778.02 |
1257984000000 | 2753.87 |
1258070400000 | 2767.03 |
1258329600000 | 2814.77 |
1258416000000 | 2801.1 |
1258502400000 | 2809.2 |
1258588800000 | 2762.09 |
1258675200000 | 2746.88 |
1258934400000 | 2798.37 |
1259020800000 | 2784.55 |
1259107200000 | 2807.71 |
1259193600000 | 2760.79 |
1259280000000 | 2737.21 |
1259539200000 | 2741.67 |
1259625600000 | 2798.77 |
1259712000000 | 2808.5 |
1259798400000 | 2797.01 |
1259884800000 | 2796.59 |
1260144000000 | 2783.46 |
1260230400000 | 2744.21 |
1260316800000 | 2738.12 |
1260403200000 | 2755.26 |
1260489600000 | 2760.36 |
1260748800000 | 2781.69 |
1260835200000 | 2767.68 |
1260921600000 | 2780.76 |
1261008000000 | 2729.1 |
1261094400000 | 2726.52 |
1261353600000 | 2752.51 |
1261440000000 | 2762.13 |
1261526400000 | 2781.54 |
1261612800000 | 2796.18 |
1261699200000 | 2796.29 |
1261958400000 | 2808.64 |
1262044800000 | 2813.34 |
1262131200000 | 2802.6 |
1262217600000 | 2800.85 |
1262563200000 | 2849.79 |
1262649600000 | 2858.44 |
1262736000000 | 2862.68 |
1262822400000 | 2859.61 |
1262908800000 | 2869.51 |
1263168000000 | 2891.89 |
1263254400000 | 2864.46 |
1263340800000 | 2869.52 |
1263427200000 | 2879.81 |
1263513600000 | 2847.59 |
1263772800000 | 2857.21 |
1263859200000 | 2872.45 |
1263945600000 | 2824.45 |
1264032000000 | 2774.35 |
1264118400000 | 2729.44 |
1264377600000 | 2727.7 |
1264464000000 | 2710.19 |
1264550400000 | 2701.8 |
1264636800000 | 2678.77 |
1264723200000 | 2662.46 |
1264982400000 | 2685.69 |
1265068800000 | 2717.97 |
1265155200000 | 2711.2 |
1265241600000 | 2627.09 |
1265328000000 | 2590.63 |
1265587200000 | 2586.95 |
1265673600000 | 2612.81 |
1265760000000 | 2616.57 |
1265846400000 | 2635.3 |
1265932800000 | 2630.96 |
1266192000000 | 2635.2 |
1266278400000 | 2678.54 |
1266364800000 | 2700.42 |
1266451200000 | 2711.39 |
1266537600000 | 2704.7 |
1266796800000 | 2712.42 |
1266883200000 | 2683.58 |
1266969600000 | 2694.46 |
1267056000000 | 2667.24 |
1267142400000 | 2692.63 |
1267401600000 | 2713.88 |
1267488000000 | 2736.77 |
1267574400000 | 2756.13 |
1267660800000 | 2754.3 |
1267747200000 | 2794.54 |
1268006400000 | 2803.1 |
1268092800000 | 2800.7 |
1268179200000 | 2821.45 |
1268265600000 | 2822.87 |
1268352000000 | 2833.68 |
1268611200000 | 2816.24 |
1268697600000 | 2846.45 |
1268784000000 | 2869.95 |
1268870400000 | 2857.24 |
1268956800000 | 2840.73 |
1269216000000 | 2842.21 |
1269302400000 | 2861.83 |
1269388800000 | 2840.42 |
1269475200000 | 2845.79 |
1269561600000 | 2846.5 |
1269820800000 | 2868.03 |
1269907200000 | 2868.76 |
1269993600000 | 2869.43 |
1270080000000 | 2902.81 |
1270166400000 | 2903.42 |
1270425600000 | 2916.68 |
1270512000000 | 2919.42 |
1270598400000 | 2908.76 |
1270684800000 | 2903.25 |
1270771200000 | 2934.14 |
1271030400000 | 2945.31 |
1271116800000 | 2936.24 |
1271203200000 | 2972.02 |
1271289600000 | 2975.31 |
1271376000000 | 2925.63 |
1271635200000 | 2911.99 |
1271721600000 | 2942.95 |
1271808000000 | 2934.49 |
1271894400000 | 2918.47 |
1271980800000 | 2939.13 |
1272240000000 | 2945.68 |
1272326400000 | 2877.89 |
1272412800000 | 2860.56 |
1272499200000 | 2897.15 |
1272585600000 | 2875.15 |
1272844800000 | 2880.95 |
1272931200000 | 2803.65 |
1273017600000 | 2765.23 |
1273104000000 | 2689.05 |
1273190400000 | 2621 |
1273449600000 | 2765.15 |
1273536000000 | 2744.7 |
1273622400000 | 2781.25 |
1273708800000 | 2764.76 |
1273795200000 | 2693.94 |
1274054400000 | 2674.55 |
1274140800000 | 2668.22 |
1274227200000 | 2617.12 |
1274313600000 | 2531.74 |
1274400000000 | 2562.38 |
1274659200000 | 2545.23 |
1274745600000 | 2498.19 |
1274832000000 | 2522.89 |
1274918400000 | 2601.99 |
1275004800000 | 2595.83 |
1275264000000 | 2598.08 |
1275350400000 | 2568.88 |
1275436800000 | 2597.68 |
1275523200000 | 2625.58 |
1275609600000 | 2549.1 |
1275868800000 | 2505.2 |
1275955200000 | 2513.53 |
1276041600000 | 2530.45 |
1276128000000 | 2590.21 |
1276214400000 | 2605.15 |
1276473600000 | 2631.82 |
1276560000000 | 2672.56 |
1276646400000 | 2677.62 |
1276732800000 | 2682.89 |
1276819200000 | 2692.12 |
1277078400000 | 2710.23 |
1277164800000 | 2671.85 |
1277251200000 | 2649.88 |
1277337600000 | 2614.69 |
1277424000000 | 2609.22 |
1277683200000 | 2620.42 |
1277769600000 | 2530.68 |
1277856000000 | 2516.5 |
1277942400000 | 2500.85 |
1278028800000 | 2506 |
1278288000000 | 2497.87 |
1278374400000 | 2542.38 |
1278460800000 | 2590.17 |
1278547200000 | 2622.67 |
1278633600000 | 2642.22 |
1278892800000 | 2643.42 |
1278979200000 | 2685.18 |
1279065600000 | 2691.1 |
1279152000000 | 2690.63 |
1279238400000 | 2635.78 |
1279497600000 | 2634.07 |
1279584000000 | 2650.47 |
1279670400000 | 2644.59 |
1279756800000 | 2699.07 |
1279843200000 | 2714.06 |
1280102400000 | 2743.13 |
1280188800000 | 2750.83 |
1280275200000 | 2740.95 |
1280361600000 | 2739.63 |
1280448000000 | 2730.73 |
1280707200000 | 2802.94 |
1280793600000 | 2799.33 |
1280880000000 | 2805.3 |
1280966400000 | 2803.22 |
1281052800000 | 2797.78 |
1281312000000 | 2816.96 |
1281398400000 | 2782.87 |
1281484800000 | 2705.9 |
1281571200000 | 2691.69 |
1281657600000 | 2687.77 |
1281916800000 | 2693.9 |
1282003200000 | 2728.2 |
1282089600000 | 2726.63 |
1282176000000 | 2692.94 |
1282262400000 | 2664.67 |
1282521600000 | 2663 |
1282608000000 | 2623.79 |
1282694400000 | 2613.04 |
1282780800000 | 2621.7 |
1282867200000 | 2649.53 |
1283126400000 | 2633.72 |
1283212800000 | 2630.86 |
1283299200000 | 2710.13 |
1283385600000 | 2728.07 |
1283472000000 | 2759.08 |
1283731200000 | 2768.29 |
1283817600000 | 2737.18 |
1283904000000 | 2753.74 |
1283990400000 | 2772.07 |
1284076800000 | 2778.46 |
1284336000000 | 2819.77 |
1284422400000 | 2828.03 |
1284508800000 | 2835.32 |
1284595200000 | 2828.94 |
1284681600000 | 2826.38 |
1284940800000 | 2865.3 |
1285027200000 | 2860.46 |
1285113600000 | 2862.97 |
1285200000000 | 2845.45 |
1285286400000 | 2895.43 |
1285545600000 | 2890.9 |
1285632000000 | 2899.53 |
1285718400000 | 2900.78 |
1285804800000 | 2897.56 |
1285891200000 | 2912.33 |
1286150400000 | 2896.53 |
1286236800000 | 2949.06 |
1286323200000 | 2963.54 |
1286409600000 | 2962.71 |
1286496000000 | 2970.4 |
1286755200000 | 2975.4 |
1286841600000 | 2969.4 |
1286928000000 | 3011 |
1287014400000 | 3017.38 |
1287100800000 | 3012.27 |
1287360000000 | 3016.63 |
1287446400000 | 2967.89 |
1287532800000 | 2998.95 |
1287619200000 | 3011.72 |
1287705600000 | 3006.12 |
1287964800000 | 3024.47 |
1288051200000 | 3015.01 |
1288137600000 | 2986.76 |
1288224000000 | 3004.24 |
1288310400000 | 3007.36 |
1288569600000 | 3018.74 |
1288656000000 | 3045.35 |
1288742400000 | 3050.92 |
1288828800000 | 3120.31 |
1288915200000 | 3120.77 |
1289174400000 | 3110.2 |
1289260800000 | 3104.58 |
1289347200000 | 3084.51 |
1289433600000 | 3073.97 |
1289520000000 | 3042.9 |
1289779200000 | 3038.76 |
1289865600000 | 2982.6 |
1289952000000 | 2984.02 |
1290038400000 | 3032.25 |
1290124800000 | 3034.94 |
1290384000000 | 3024.99 |
1290470400000 | 2965.36 |
1290556800000 | 2998.62 |
1290643200000 | 3003.51 |
1290729600000 | 2967.93 |
1290988800000 | 2944.59 |
1291075200000 | 2928.34 |
1291161600000 | 2991.38 |
1291248000000 | 3041.98 |
1291334400000 | 3062.43 |
1291593600000 | 3057.88 |
1291680000000 | 3073.22 |
1291766400000 | 3062.47 |
1291852800000 | 3071.88 |
1291939200000 | 3084.55 |
1292198400000 | 3108.48 |
1292284800000 | 3116.16 |
1292371200000 | 3095.81 |
1292457600000 | 3093.25 |
1292544000000 | 3089.81 |
1292803200000 | 3091.28 |
1292889600000 | 3121.02 |
1292976000000 | 3127.28 |
1293062400000 | 3126.73 |
1293148800000 | 3129.05 |
1293408000000 | 3123.93 |
1293494400000 | 3127.82 |
1293580800000 | 3141.06 |
1293667200000 | 3143.16 |
1293753600000 | 3151.39 |
1294012800000 | 3176.57 |
1294099200000 | 3177.14 |
1294185600000 | 3170.77 |
1294272000000 | 3158.69 |
1294358400000 | 3147.27 |
1294617600000 | 3127 |
1294704000000 | 3147.43 |
1294790400000 | 3193.09 |
1294876800000 | 3204.44 |
1294963200000 | 3212.7 |
1295222400000 | 3206.23 |
1295308800000 | 3227.37 |
1295395200000 | 3208.63 |
1295481600000 | 3175.25 |
1295568000000 | 3192.05 |
1295827200000 | 3209.18 |
1295913600000 | 3201.93 |
1296000000000 | 3222.95 |
1296086400000 | 3228.15 |
1296172800000 | 3180.1 |
1296432000000 | 3190.36 |
1296518400000 | 3241.49 |
1296604800000 | 3245.43 |
1296691200000 | 3239.19 |
1296777600000 | 3239.07 |
1297036800000 | 3254.86 |
1297123200000 | 3268.9 |
1297209600000 | 3252.03 |
1297296000000 | 3232.74 |
1297382400000 | 3241.95 |
1297641600000 | 3254.34 |
1297728000000 | 3253.28 |
1297814400000 | 3272.12 |
1297900800000 | 3286.56 |
1297987200000 | 3298.46 |
1298246400000 | 3287.75 |
1298332800000 | 3239.09 |
1298419200000 | 3221.41 |
1298505600000 | 3212.04 |
1298592000000 | 3246.39 |
1298851200000 | 3272.47 |
1298937600000 | 3247.59 |
1299024000000 | 3247.79 |
1299110400000 | 3286.92 |
1299196800000 | 3283.11 |
1299456000000 | 3261.85 |
1299542400000 | 3271.46 |
1299628800000 | 3267.45 |
1299715200000 | 3206.24 |
1299801600000 | 3206.28 |
1300060800000 | 3201.8 |
1300147200000 | 3146.05 |
1300233600000 | 3104.78 |
1300320000000 | 3143.37 |
1300406400000 | 3165.05 |
1300665600000 | 3216.69 |
1300752000000 | 3217.9 |
1300838400000 | 3223.88 |
1300924800000 | 3258.89 |
1301011200000 | 3266.66 |
1301270400000 | 3256.66 |
1301356800000 | 3268.09 |
1301443200000 | 3300.76 |
1301529600000 | 3302.68 |
1301616000000 | 3330.89 |
1301875200000 | 3343.76 |
1301961600000 | 3346.3 |
1302048000000 | 3365.8 |
1302134400000 | 3357.14 |
1302220800000 | 3369.14 |
1302480000000 | 3359.63 |
1302566400000 | 3316.44 |
1302652800000 | 3330.44 |
1302739200000 | 3321.51 |
1302825600000 | 3327.32 |
1303084800000 | 3268.61 |
1303171200000 | 3292.91 |
1303257600000 | 3361.73 |
1303344000000 | 3387.48 |
1303430400000 | 3387.53 |
1303689600000 | 3385.47 |
1303776000000 | 3408.5 |
1303862400000 | 3420.28 |
1303948800000 | 3442.05 |
1304035200000 | 3452.26 |
1304294400000 | 3455.9 |
1304380800000 | 3425.58 |
1304467200000 | 3392.49 |
1304553600000 | 3350.46 |
1304640000000 | 3366.5 |
1304899200000 | 3355.02 |
1304985600000 | 3385.71 |
1305072000000 | 3366.27 |
1305158400000 | 3346.19 |
1305244800000 | 3329.94 |
1305504000000 | 3316.77 |
1305590400000 | 3301.02 |
1305676800000 | 3331.19 |
1305763200000 | 3342.72 |
1305849600000 | 3323.27 |
1306108800000 | 3264.2 |
1306195200000 | 3275.12 |
1306281600000 | 3282.2 |
1306368000000 | 3299.88 |
1306454400000 | 3332.72 |
1306713600000 | 3332.65 |
1306800000000 | 3375.42 |
1306886400000 | 3331.59 |
1306972800000 | 3311 |
1307059200000 | 3299.8 |
1307318400000 | 3274.28 |
1307404800000 | 3279.73 |
1307491200000 | 3252.77 |
1307577600000 | 3265.93 |
1307664000000 | 3214.33 |
1307923200000 | 3214.88 |
1308009600000 | 3256.35 |
1308096000000 | 3202.36 |
1308182400000 | 3174.21 |
1308268800000 | 3190.03 |
1308528000000 | 3189.71 |
1308614400000 | 3239.01 |
1308700800000 | 3230.47 |
1308787200000 | 3186.02 |
1308873600000 | 3173.64 |
1309132800000 | 3191.02 |
1309219200000 | 3227.09 |
1309305600000 | 3269.09 |
1309392000000 | 3312.71 |
1309478400000 | 3345.39 |
1309737600000 | 3357.53 |
1309824000000 | 3351.16 |
1309910400000 | 3335.51 |
1309996800000 | 3364.75 |
1310083200000 | 3338.5 |
1310342400000 | 3264.19 |
1310428800000 | 3237.76 |
1310515200000 | 3273.15 |
1310601600000 | 3251.93 |
1310688000000 | 3256.37 |
1310947200000 | 3213.65 |
1311033600000 | 3263.15 |
1311120000000 | 3281.81 |
1311206400000 | 3328.99 |
1311292800000 | 3342 |
1311552000000 | 3324.57 |
1311638400000 | 3329.45 |
1311724800000 | 3273.63 |
1311811200000 | 3260.45 |
1311897600000 | 3241.52 |
1312156800000 | 3218.89 |
1312243200000 | 3150.31 |
1312329600000 | 3130.24 |
1312416000000 | 2999.36 |
1312502400000 | 2959.73 |
1312761600000 | 2798.17 |
1312848000000 | 2865.82 |
1312934400000 | 2784.75 |
1313020800000 | 2886.52 |
1313107200000 | 2910.7 |
1313366400000 | 2973.74 |
1313452800000 | 2956.96 |
1313539200000 | 2969.83 |
1313625600000 | 2839.02 |
1313712000000 | 2795.05 |
1313971200000 | 2798.28 |
1314057600000 | 2865.06 |
1314144000000 | 2890.04 |
1314230400000 | 2854.96 |
1314316800000 | 2872.35 |
1314576000000 | 2950.39 |
1314662400000 | 2962.47 |
1314748800000 | 3003.62 |
1314835200000 | 2986.64 |
1314921600000 | 2917.32 |
1315180800000 | 2858.9 |
1315267200000 | 2836.86 |
1315353600000 | 2916.22 |
1315440000000 | 2907.4 |
1315526400000 | 2819.42 |
1315785600000 | 2784.49 |
1315872000000 | 2806.76 |
1315958400000 | 2828.94 |
1316044800000 | 2887.71 |
1316131200000 | 2903.7 |
1316390400000 | 2844.84 |
1316476800000 | 2862.59 |
1316563200000 | 2798.56 |
1316649600000 | 2665.78 |
1316736000000 | 2669.91 |
1316995200000 | 2704.39 |
1317081600000 | 2789.49 |
1317168000000 | 2745.52 |
1317254400000 | 2762.82 |
1317340800000 | 2697.09 |
1317600000000 | 2619.66 |
1317686400000 | 2613.76 |
1317772800000 | 2670.89 |
1317859200000 | 2743.71 |
1317945600000 | 2756.48 |
1318204800000 | 2833.72 |
1318291200000 | 2840.81 |
1318377600000 | 2888.53 |
1318464000000 | 2872.84 |
1318550400000 | 2919.64 |
1318809600000 | 2882.08 |
1318896000000 | 2891.77 |
1318982400000 | 2890.15 |
1319068800000 | 2862.8 |
1319155200000 | 2929.87 |
1319414400000 | 2980.05 |
1319500800000 | 2946.82 |
1319587200000 | 2961.04 |
1319673600000 | 3086.94 |
1319760000000 | 3099.12 |
1320019200000 | 3016.87 |
1320105600000 | 2910.06 |
1320192000000 | 2953.54 |
1320278400000 | 2992.33 |
1320364800000 | 2987.05 |
1320624000000 | 2992.25 |
1320710400000 | 3021.12 |
1320796800000 | 2931.58 |
1320883200000 | 2922.21 |
1320969600000 | 2990.39 |
1321228800000 | 2965.72 |
1321315200000 | 2956.47 |
1321401600000 | 2927.89 |
1321488000000 | 2885.9 |
1321574400000 | 2867.91 |
1321833600000 | 2797.05 |
1321920000000 | 2787.63 |
1322006400000 | 2721.76 |
1322092800000 | 2718.17 |
1322179200000 | 2710.56 |
1322438400000 | 2801.12 |
1322524800000 | 2815.32 |
1322611200000 | 2926.84 |
1322697600000 | 2938.35 |
1322784000000 | 2946.03 |
1323043200000 | 2974.32 |
1323129600000 | 2958.51 |
1323216000000 | 2965.92 |
1323302400000 | 2909.15 |
1323388800000 | 2935.31 |
1323648000000 | 2886 |
1323734400000 | 2862.52 |
1323820800000 | 2811.99 |
1323907200000 | 2821.16 |
1323993600000 | 2831.98 |
1324252800000 | 2802.65 |
1324339200000 | 2874.09 |
1324425600000 | 2879.92 |
1324512000000 | 2904.97 |
1324598400000 | 2928.64 |
1324857600000 | 2929.03 |
1324944000000 | 2929.26 |
1325030400000 | 2889.28 |
1325116800000 | 2910.93 |
1325203200000 | 2919.15 |
1325462400000 | 2927.73 |
1325548800000 | 2984.71 |
1325635200000 | 2972.99 |
1325721600000 | 2958.99 |
1325808000000 | 2946.68 |
1326067200000 | 2949.73 |
1326153600000 | 2992.97 |
1326240000000 | 2985.3 |
1326326400000 | 2996.71 |
1326412800000 | 2980.23 |
1326672000000 | 2985.68 |
1326758400000 | 3015.2 |
1326844800000 | 3042.63 |
1326931200000 | 3071.97 |
1327017600000 | 3074.57 |
1327276800000 | 3092.89 |
1327363200000 | 3080.91 |
1327449600000 | 3095.61 |
1327536000000 | 3117.85 |
1327622400000 | 3107.68 |
1327881600000 | 3086.38 |
1327968000000 | 3097.77 |
1328054400000 | 3140.61 |
1328140800000 | 3151.36 |
1328227200000 | 3187.65 |
1328486400000 | 3183.83 |
1328572800000 | 3195.44 |
1328659200000 | 3205.23 |
1328745600000 | 3212.95 |
1328832000000 | 3172.48 |
1329091200000 | 3198.84 |
1329177600000 | 3185.72 |
1329264000000 | 3188.05 |
1329350400000 | 3199.53 |
1329436800000 | 3222.63 |
1329696000000 | 3241.62 |
1329782400000 | 3238.68 |
1329868800000 | 3225.03 |
1329955200000 | 3233.14 |
1330041600000 | 3252.3 |
1330300800000 | 3240.74 |
1330387200000 | 3257.55 |
1330473600000 | 3254.94 |
1330560000000 | 3269.14 |
1330646400000 | 3256.99 |
1330905600000 | 3236.46 |
1330992000000 | 3162.52 |
1331078400000 | 3176.16 |
1331164800000 | 3226.75 |
1331251200000 | 3231.78 |
1331510400000 | 3223.21 |
1331596800000 | 3277.02 |
1331683200000 | 3270.9 |
1331769600000 | 3286.57 |
1331856000000 | 3300.05 |
1332115200000 | 3309.12 |
1332201600000 | 3284.21 |
1332288000000 | 3276.34 |
1332374400000 | 3249.75 |
1332460800000 | 3262.15 |
1332720000000 | 3300.35 |
1332806400000 | 3297.03 |
1332892800000 | 3270.86 |
1332979200000 | 3249.35 |
1333065600000 | 3270.25 |
1333324800000 | 3299.8 |
1333411200000 | 3288.81 |
1333497600000 | 3228.31 |
1333584000000 | 3225.11 |
1333670400000 | 3224.61 |
1333929600000 | 3204.41 |
1334016000000 | 3149.78 |
1334102400000 | 3169.88 |
1334188800000 | 3213.76 |
1334275200000 | 3176.85 |
1334534400000 | 3172.68 |
1334620800000 | 3220.99 |
1334707200000 | 3211.99 |
1334793600000 | 3200.45 |
1334880000000 | 3210.72 |
1335139200000 | 3163.05 |
1335225600000 | 3184.6 |
1335312000000 | 3217.02 |
1335398400000 | 3235.43 |
1335484800000 | 3250.9 |
1335744000000 | 3241.73 |
1335830400000 | 3255.06 |
1335916800000 | 3244.14 |
1336003200000 | 3225.23 |
1336089600000 | 3173.57 |
1336348800000 | 3166.7 |
1336435200000 | 3136.78 |
1336521600000 | 3111.17 |
1336608000000 | 3125.18 |
1336694400000 | 3116.68 |
1336953600000 | 3065.25 |
1337040000000 | 3042.82 |
1337126400000 | 3015.51 |
1337212800000 | 2977.74 |
1337299200000 | 2947.74 |
1337558400000 | 2983.43 |
1337644800000 | 3004.96 |
1337731200000 | 2966.94 |
1337817600000 | 2979.21 |
1337904000000 | 2972.92 |
1338163200000 | 2979.8 |
1338249600000 | 3011.27 |
1338336000000 | 2957.51 |
1338422400000 | 2948.93 |
1338508800000 | 2888.78 |
1338768000000 | 2885.07 |
1338854400000 | 2900.61 |
1338940800000 | 2966.71 |
1339027200000 | 2986.11 |
1339113600000 | 2981.98 |
1339372800000 | 2969.91 |
1339459200000 | 2989.93 |
1339545600000 | 2988.57 |
1339632000000 | 3000.17 |
1339718400000 | 3033.39 |
1339977600000 | 3041.35 |
1340064000000 | 3084 |
1340150400000 | 3089.16 |
1340236800000 | 3029.22 |
1340323200000 | 3022.09 |
1340582400000 | 2973.38 |
1340668800000 | 2981.7 |
1340755200000 | 3010.88 |
1340841600000 | 2997.38 |
1340928000000 | 3094.67 |
1341187200000 | 3106.38 |
1341273600000 | 3138.94 |
1341360000000 | 3135.32 |
1341446400000 | 3117.46 |
1341532800000 | 3082.52 |
1341792000000 | 3068.92 |
1341878400000 | 3056.51 |
1341964800000 | 3057.01 |
1342051200000 | 3024.34 |
1342137600000 | 3073.45 |
1342396800000 | 3071.67 |
1342483200000 | 3085.56 |
1342569600000 | 3108.6 |
1342656000000 | 3131.55 |
1342742400000 | 3094.93 |
1343001600000 | 3041.21 |
1343088000000 | 3018.72 |
1343174400000 | 3018.68 |
1343260800000 | 3082.95 |
1343347200000 | 3144.54 |
1343606400000 | 3154.54 |
1343692800000 | 3146.56 |
1343779200000 | 3145.36 |
1343865600000 | 3108.46 |
1343952000000 | 3175.12 |
1344211200000 | 3196.37 |
1344297600000 | 3215.88 |
1344384000000 | 3216.79 |
1344470400000 | 3223.95 |
1344556800000 | 3225.07 |
1344816000000 | 3218.23 |
1344902400000 | 3224.84 |
1344988800000 | 3223.5 |
1345075200000 | 3247.49 |
1345161600000 | 3249.97 |
1345420800000 | 3248.73 |
1345507200000 | 3260.95 |
1345593600000 | 3245.44 |
1345680000000 | 3237.65 |
1345766400000 | 3238.85 |
1346025600000 | 3239.29 |
1346112000000 | 3234.36 |
1346198400000 | 3229.67 |
1346284800000 | 3200.97 |
1346371200000 | 3223.67 |
1346630400000 | 3231.21 |
1346716800000 | 3214.83 |
1346803200000 | 3211.26 |
1346889600000 | 3276.4 |
1346976000000 | 3310.51 |
1347235200000 | 3298.18 |
1347321600000 | 3313.31 |
1347408000000 | 3325.05 |
1347494400000 | 3355 |
1347580800000 | 3411.52 |
1347840000000 | 3399.74 |
1347926400000 | 3384.1 |
1348012800000 | 3391.75 |
1348099200000 | 3374.23 |
1348185600000 | 3385.39 |
1348444800000 | 3370.05 |
1348531200000 | 3357.08 |
1348617600000 | 3315.06 |
1348704000000 | 3343.15 |
1348790400000 | 3326.68 |
1349049600000 | 3348.75 |
1349136000000 | 3351.15 |
1349222400000 | 3351.05 |
1349308800000 | 3373.51 |
1349395200000 | 3389.54 |
1349654400000 | 3363.37 |
1349740800000 | 3335.31 |
1349827200000 | 3317.55 |
1349913600000 | 3330.16 |
1350000000000 | 3321.72 |
1350259200000 | 3337 |
1350345600000 | 3377.49 |
1350432000000 | 3402.88 |
1350518400000 | 3401.44 |
1350604800000 | 3356.5 |
1350864000000 | 3355.59 |
1350950400000 | 3302.07 |
1351036800000 | 3300.97 |
1351123200000 | 3310.45 |
1351209600000 | 3302.09 |
1351468800000 | 3294.65 |
1351555200000 | 3310.36 |
1351641600000 | 3307.58 |
1351728000000 | 3337.86 |
1351814400000 | 3321.18 |
1352073600000 | 3313.86 |
1352160000000 | 3336.65 |
1352246400000 | 3283.42 |
1352332800000 | 3252.3 |
1352419200000 | 3249.84 |
1352678400000 | 3247.56 |
1352764800000 | 3238.48 |
1352851200000 | 3206.17 |
1352937600000 | 3192.95 |
1353024000000 | 3185 |
1353283200000 | 3250.91 |
1353369600000 | 3254.92 |
1353456000000 | 3263.37 |
1353542400000 | 3277.46 |
1353628800000 | 3316.37 |
1353888000000 | 3308.98 |
1353974400000 | 3301.22 |
1354060800000 | 3311.75 |
1354147200000 | 3342.06 |
1354233600000 | 3344.37 |
1354492800000 | 3343.03 |
1354579200000 | 3340.89 |
1354665600000 | 3351.08 |
1354752000000 | 3360 |
1354838400000 | 3364.65 |
1355097600000 | 3370.33 |
1355184000000 | 3393.32 |
1355270400000 | 3402.63 |
1355356800000 | 3392.03 |
1355443200000 | 3386.13 |
1355702400000 | 3406.6 |
1355788800000 | 3437.26 |
1355875200000 | 3436.01 |
1355961600000 | 3443.82 |
1356048000000 | 3415.47 |
1356307200000 | 3411.25 |
1356393600000 | 3412.06 |
1356480000000 | 3405.77 |
1356566400000 | 3406.84 |
1356652800000 | 3385.57 |
1356912000000 | 3414.03 |
1357084800000 | 3496.33 |
1357171200000 | 3490.9 |
1357257600000 | 3496.36 |
1357516800000 | 3489.9 |
1357603200000 | 3478.14 |
1357689600000 | 3491.44 |
1357776000000 | 3518.6 |
1357862400000 | 3524.74 |
1358121600000 | 3525.12 |
1358208000000 | 3523.29 |
1358294400000 | 3518.47 |
1358380800000 | 3538.71 |
1358467200000 | 3541.72 |
1358726400000 | 3546.08 |
1358812800000 | 3553.7 |
1358899200000 | 3555.61 |
1358985600000 | 3563.03 |
1359072000000 | 3580.91 |
1359331200000 | 3572.4 |
1359417600000 | 3591.59 |
1359504000000 | 3585.53 |
1359590400000 | 3575.76 |
1359676800000 | 3607.65 |
1359936000000 | 3562.31 |
1360022400000 | 3580.14 |
1360108800000 | 3577.63 |
1360195200000 | 3559.6 |
1360281600000 | 3582.24 |
1360540800000 | 3572.52 |
1360627200000 | 3587.96 |
1360713600000 | 3596.43 |
1360800000000 | 3590.59 |
1360886400000 | 3585.22 |
1361145600000 | 3583.39 |
1361232000000 | 3609.04 |
1361318400000 | 3585.54 |
1361404800000 | 3536.35 |
1361491200000 | 3561.26 |
1361750400000 | 3533.73 |
1361836800000 | 3513.47 |
1361923200000 | 3551.43 |
1362009600000 | 3563.71 |
1362096000000 | 3556.38 |
1362355200000 | 3555.84 |
1362441600000 | 3598.36 |
1362528000000 | 3604.94 |
1362614400000 | 3614.19 |
1362700800000 | 3627.19 |
1362960000000 | 3635.14 |
1363046400000 | 3629.96 |
1363132800000 | 3620.23 |
1363219200000 | 3642.7 |
1363305600000 | 3643.59 |
1363564800000 | 3612.12 |
1363651200000 | 3594.23 |
1363737600000 | 3615.74 |
1363824000000 | 3590.95 |
1363910400000 | 3605.56 |
1364169600000 | 3591.53 |
1364256000000 | 3609.54 |
1364342400000 | 3602.28 |
1364428800000 | 3617.23 |
1364515200000 | 3618.3 |
1364774400000 | 3609.14 |
1364860800000 | 3629.91 |
1364947200000 | 3597.14 |
1365033600000 | 3588.66 |
1365120000000 | 3571.56 |
1365379200000 | 3584.72 |
1365465600000 | 3605 |
1365552000000 | 3652.11 |
1365638400000 | 3671.24 |
1365724800000 | 3648.59 |
1365984000000 | 3584.17 |
1366070400000 | 3607.96 |
1366156800000 | 3555.69 |
1366243200000 | 3543.99 |
1366329600000 | 3574.03 |
1366588800000 | 3581.04 |
1366675200000 | 3621.66 |
1366761600000 | 3637.63 |
1366848000000 | 3660.98 |
1366934400000 | 3653.36 |
1367193600000 | 3684.06 |
1367280000000 | 3706.94 |
1367366400000 | 3686.19 |
1367452800000 | 3697.51 |
1367539200000 | 3734.54 |
1367798400000 | 3736.5 |
1367884800000 | 3753.82 |
1367971200000 | 3784.86 |
1368057600000 | 3772 |
1368144000000 | 3766.91 |
1368403200000 | 3761.01 |
1368489600000 | 3784.89 |
1368576000000 | 3791.04 |
1368662400000 | 3786.27 |
1368748800000 | 3794.84 |
1369008000000 | 3806.34 |
1369094400000 | 3811.37 |
1369180800000 | 3795.55 |
1369267200000 | 3754.4 |
1369353600000 | 3752.36 |
1369612800000 | 3756.62 |
1369699200000 | 3776.09 |
1369785600000 | 3747.02 |
1369872000000 | 3763.32 |
1369958400000 | 3712.72 |
1370217600000 | 3717.46 |
1370304000000 | 3715.22 |
1370390400000 | 3664.02 |
1370476800000 | 3672.44 |
1370563200000 | 3708.08 |
1370822400000 | 3701.74 |
1370908800000 | 3664.67 |
1370995200000 | 3649.61 |
1371081600000 | 3672.03 |
1371168000000 | 3672.37 |
1371427200000 | 3699.56 |
1371513600000 | 3713.96 |
1371600000000 | 3683.08 |
1371686400000 | 3557.05 |
1371772800000 | 3542.18 |
1372032000000 | 3489.23 |
1372118400000 | 3521.74 |
1372204800000 | 3562.04 |
1372291200000 | 3590.8 |
1372377600000 | 3586.85 |
1372636800000 | 3609.8 |
1372723200000 | 3602.21 |
1372809600000 | 3579.65 |
1372896000000 | 3605.47 |
1372982400000 | 3603.27 |
1373241600000 | 3624.05 |
1373328000000 | 3646.54 |
1373414400000 | 3657.12 |
1373500800000 | 3722.79 |
1373587200000 | 3727.34 |
1373846400000 | 3738.42 |
1373932800000 | 3734.11 |
1374019200000 | 3744.72 |
1374105600000 | 3762.96 |
1374192000000 | 3767.31 |
1374451200000 | 3782.16 |
1374537600000 | 3787.1 |
1374624000000 | 3785.46 |
1374710400000 | 3784.85 |
1374796800000 | 3785.72 |
1375056000000 | 3775.09 |
1375142400000 | 3773.76 |
1375228800000 | 3770.87 |
1375315200000 | 3808.73 |
1375401600000 | 3819.84 |
1375660800000 | 3815.19 |
1375747200000 | 3798.83 |
1375833600000 | 3783.44 |
1375920000000 | 3810.91 |
1376006400000 | 3812.61 |
1376265600000 | 3812.05 |
1376352000000 | 3822.88 |
1376438400000 | 3821.17 |
1376524800000 | 3778.03 |
1376611200000 | 3781.2 |
1376870400000 | 3757.04 |
1376956800000 | 3753.59 |
1377043200000 | 3727.32 |
1377129600000 | 3750.44 |
1377216000000 | 3774.87 |
1377475200000 | 3765.58 |
1377561600000 | 3705.81 |
1377648000000 | 3700.63 |
1377734400000 | 3710.4 |
1377820800000 | 3695.92 |
1378080000000 | 3722.2 |
1378166400000 | 3724.49 |
1378252800000 | 3749.16 |
1378339200000 | 3758.18 |
1378425600000 | 3773.45 |
1378684800000 | 3810.89 |
1378771200000 | 3849.49 |
1378857600000 | 3864.37 |
1378944000000 | 3856.67 |
1379030400000 | 3857.62 |
1379289600000 | 3894.02 |
1379376000000 | 3899.13 |
1379462400000 | 3928.21 |
1379548800000 | 3962.78 |
1379635200000 | 3934.12 |
1379894400000 | 3918.87 |
1379980800000 | 3912.52 |
1380067200000 | 3907.38 |
1380153600000 | 3911.19 |
1380240000000 | 3904.47 |
1380499200000 | 3877.66 |
1380585600000 | 3906.17 |
1380672000000 | 3903.63 |
1380758400000 | 3887.57 |
1380844800000 | 3903.06 |
1381104000000 | 3879.2 |
1381190400000 | 3848.9 |
1381276800000 | 3835.5 |
1381363200000 | 3902.91 |
1381449600000 | 3930.52 |
1381708800000 | 3942.63 |
1381795200000 | 3936.49 |
1381881600000 | 3967.58 |
1381968000000 | 4001.5 |
1382054400000 | 4033.94 |
1382313600000 | 4037.44 |
1382400000000 | 4064.86 |
1382486400000 | 4039.64 |
1382572800000 | 4052 |
1382659200000 | 4057.75 |
1382918400000 | 4062.07 |
1383004800000 | 4076.28 |
1383091200000 | 4070.11 |
1383177600000 | 4047.55 |
1383264000000 | 4037.54 |
1383523200000 | 4051.19 |
1383609600000 | 4035.65 |
1383696000000 | 4055.42 |
1383782400000 | 4009.78 |
1383868800000 | 4024.03 |
1384128000000 | 4031.89 |
1384214400000 | 4021 |
1384300800000 | 4023.75 |
1384387200000 | 4054.89 |
1384473600000 | 4077.44 |
1384732800000 | 4089.51 |
1384819200000 | 4075.97 |
1384905600000 | 4061.44 |
1384992000000 | 4066.39 |
1385078400000 | 4085.51 |
1385337600000 | 4085.87 |
1385424000000 | 4080.17 |
1385510400000 | 4092.96 |
1385596800000 | 4100.65 |
1385683200000 | 4103.93 |
1385942400000 | 4086.36 |
1386028800000 | 4059.1 |
1386115200000 | 4042.52 |
1386201600000 | 4030.77 |
1386288000000 | 4066.7 |
1386547200000 | 4080.02 |
1386633600000 | 4070.54 |
1386720000000 | 4032.28 |
1386806400000 | 4004.01 |
1386892800000 | 4002.15 |
1387152000000 | 4031.77 |
1387238400000 | 4015.06 |
1387324800000 | 4063.63 |
1387411200000 | 4074.1 |
1387497600000 | 4092.24 |
1387756800000 | 4120.58 |
1387843200000 | 4129.51 |
1387929600000 | 4129.3 |
1388016000000 | 4140.36 |
1388102400000 | 4160.54 |
1388361600000 | 4164.46 |
1388448000000 | 4176.96 |
1388620800000 | 4132.5 |
1388707200000 | 4127.32 |
1388966400000 | 4115.52 |
1389052800000 | 4133.83 |
1389139200000 | 4135.65 |
1389225600000 | 4124.01 |
1389312000000 | 4145.76 |
1389571200000 | 4123.79 |
1389657600000 | 4147.36 |
1389744000000 | 4164.99 |
1389830400000 | 4160.61 |
1389916800000 | 4154.2 |
1390176000000 | 4153.23 |
1390262400000 | 4159.08 |
1390348800000 | 4166.3 |
1390435200000 | 4133.81 |
1390521600000 | 4051.73 |
1390780800000 | 4020.03 |
1390867200000 | 4039.23 |
1390953600000 | 4011.99 |
1391040000000 | 4031.76 |
1391126400000 | 4008.56 |
1391385600000 | 3943 |
1391472000000 | 3949.75 |
1391558400000 | 3948.4 |
1391644800000 | 4007.8 |
1391731200000 | 4051.64 |
1391990400000 | 4058.03 |
1392076800000 | 4107.1 |
1392163200000 | 4116.8 |
1392249600000 | 4130.88 |
1392336000000 | 4156.95 |
1392595200000 | 4166.97 |
1392681600000 | 4173.55 |
1392768000000 | 4162.22 |
1392854400000 | 4167.76 |
1392940800000 | 4175.08 |
1393200000000 | 4196.36 |
1393286400000 | 4192.33 |
1393372800000 | 4184.29 |
1393459200000 | 4198.3 |
1393545600000 | 4218.76 |
1393804800000 | 4164.13 |
1393891200000 | 4222.16 |
1393977600000 | 4225.99 |
1394064000000 | 4247.59 |
1394150400000 | 4232.6 |
1394409600000 | 4218.88 |
1394496000000 | 4207.2 |
1394582400000 | 4192.82 |
1394668800000 | 4157.27 |
1394755200000 | 4137.27 |
1395014400000 | 4174.67 |
1395100800000 | 4204.35 |
1395187200000 | 4186.38 |
1395273600000 | 4180.69 |
1395360000000 | 4180.46 |
1395619200000 | 4162.81 |
1395705600000 | 4188.87 |
1395792000000 | 4188.63 |
1395878400000 | 4188.13 |
1395964800000 | 4214.27 |
1396224000000 | 4244.77 |
1396310400000 | 4273.99 |
1396396800000 | 4284.04 |
1396483200000 | 4275.72 |
1396569600000 | 4255.69 |
1396828800000 | 4219.53 |
1396915200000 | 4236.42 |
1397001600000 | 4272.37 |
1397088000000 | 4229.27 |
1397174400000 | 4188.51 |
1397433600000 | 4203.07 |
1397520000000 | 4201.1 |
1397606400000 | 4239.88 |
1397692800000 | 4256.44 |
1397779200000 | 4257.93 |
1398038400000 | 4263.68 |
1398124800000 | 4289.03 |
1398211200000 | 4277.2 |
1398297600000 | 4285.2 |
1398384000000 | 4252.55 |
1398643200000 | 4262.05 |
1398729600000 | 4289.7 |
1398816000000 | 4299.47 |
1398902400000 | 4301.43 |
1398988800000 | 4302.49 |
1399248000000 | 4304.19 |
1399334400000 | 4289.18 |
1399420800000 | 4301.08 |
1399507200000 | 4307.97 |
1399593600000 | 4296.69 |
1399852800000 | 4334.55 |
1399939200000 | 4340.31 |
1400025600000 | 4337.23 |
1400112000000 | 4306.27 |
1400198400000 | 4316.84 |
1400457600000 | 4325.91 |
1400544000000 | 4304.14 |
1400630400000 | 4328.16 |
1400716800000 | 4342.53 |
1400803200000 | 4354.55 |
1401062400000 | 4363.73 |
1401148800000 | 4370.43 |
1401235200000 | 4368.91 |
1401321600000 | 4385.53 |
1401408000000 | 4385.25 |
1401667200000 | 4388.81 |
1401753600000 | 4388.03 |
1401840000000 | 4389.85 |
1401926400000 | 4410.64 |
1402012800000 | 4437.89 |
1402272000000 | 4444.46 |
1402358400000 | 4448.7 |
1402444800000 | 4434.21 |
1402531200000 | 4420.5 |
1402617600000 | 4421.6 |
1402876800000 | 4422.31 |
1402963200000 | 4425.34 |
1403049600000 | 4444.67 |
1403136000000 | 4466.89 |
1403222400000 | 4461.89 |
1403481600000 | 4458.38 |
1403568000000 | 4442.04 |
1403654400000 | 4439.84 |
1403740800000 | 4439.32 |
1403827200000 | 4450.41 |
1404086400000 | 4456.76 |
1404172800000 | 4481.65 |
1404259200000 | 4491.61 |
1404345600000 | 4512.79 |
1404432000000 | 4508.89 |
1404691200000 | 4489.28 |
1404777600000 | 4458.24 |
1404864000000 | 4468.86 |
1404950400000 | 4443.01 |
1405036800000 | 4445.87 |
1405296000000 | 4473.51 |
1405382400000 | 4458.97 |
1405468800000 | 4484.93 |
1405555200000 | 4442.27 |
1405641600000 | 4466.85 |
1405900800000 | 4456.84 |
1405987200000 | 4487.01 |
1406073600000 | 4497.24 |
1406160000000 | 4506.1 |
1406246400000 | 4482.15 |
1406505600000 | 4480.76 |
1406592000000 | 4472.32 |
1406678400000 | 4463.66 |
1406764800000 | 4394.92 |
1406851200000 | 4371.57 |
1407110400000 | 4389.05 |
1407196800000 | 4361.31 |
1407283200000 | 4348.65 |
1407369600000 | 4322.89 |
1407456000000 | 4341.4 |
1407715200000 | 4371.18 |
1407801600000 | 4365.85 |
1407888000000 | 4392.59 |
1407974400000 | 4408.55 |
1408060800000 | 4406.49 |
1408320000000 | 4440.74 |
1408406400000 | 4462.11 |
1408492800000 | 4467.62 |
1408579200000 | 4479.86 |
1408665600000 | 4468 |
1408924800000 | 4491.08 |
1409011200000 | 4504.14 |
1409097600000 | 4511.67 |
1409184000000 | 4494.21 |
1409270400000 | 4506.41 |
1409529600000 | 4507.12 |
1409616000000 | 4500.68 |
1409702400000 | 4519.17 |
1409788800000 | 4512.39 |
1409875200000 | 4515.83 |
1410134400000 | 4499.56 |
1410220800000 | 4471.42 |
1410307200000 | 4471.56 |
1410393600000 | 4470.56 |
1410480000000 | 4449.4 |
1410739200000 | 4440.26 |
1410825600000 | 4454.39 |
1410912000000 | 4467.92 |
1410998400000 | 4483.28 |
1411084800000 | 4472.8 |
1411344000000 | 4431.92 |
1411430400000 | 4402.82 |
1411516800000 | 4424.05 |
1411603200000 | 4362.93 |
1411689600000 | 4380.19 |
1411948800000 | 4357.65 |
1412035200000 | 4350.64 |
1412121600000 | 4300.67 |
1412208000000 | 4277 |
1412294400000 | 4300.92 |
1412553600000 | 4313.81 |
1412640000000 | 4267.07 |
1412726400000 | 4295.24 |
1412812800000 | 4251.65 |
1412899200000 | 4181.53 |
1413158400000 | 4149.28 |
1413244800000 | 4149.73 |
1413331200000 | 4101.73 |
1413417600000 | 4095.61 |
1413504000000 | 4157.12 |
1413763200000 | 4177.78 |
1413849600000 | 4243.94 |
1413936000000 | 4230.68 |
1414022400000 | 4263.59 |
1414108800000 | 4281.67 |
1414368000000 | 4270.58 |
1414454400000 | 4323.45 |
1414540800000 | 4329.41 |
1414627200000 | 4339.02 |
1414713600000 | 4385.33 |
1414972800000 | 4365.72 |
1415059200000 | 4349.8 |
1415145600000 | 4369.4 |
1415232000000 | 4373.53 |
1415318400000 | 4369.92 |
1415577600000 | 4395.12 |
1415664000000 | 4397.57 |
1415750400000 | 4392.3 |
1415836800000 | 4392.09 |
1415923200000 | 4393.26 |
1416182400000 | 4393.61 |
1416268800000 | 4421.85 |
1416355200000 | 4416.73 |
1416441600000 | 4420.02 |
1416528000000 | 4454.75 |
1416787200000 | 4468.18 |
1416873600000 | 4470.25 |
1416960000000 | 4484.66 |
1417046400000 | 4481.29 |
1417132800000 | 4462.4 |
1417392000000 | 4424.92 |
1417478400000 | 4440.06 |
1417564800000 | 4451.87 |
1417651200000 | 4441.97 |
1417737600000 | 4449.83 |
1417996800000 | 4413.64 |
1418083200000 | 4393.74 |
1418169600000 | 4339.36 |
1418256000000 | 4339.61 |
1418342400000 | 4273.17 |
1418601600000 | 4219.63 |
1418688000000 | 4217.78 |
1418774400000 | 4264.45 |
1418860800000 | 4354.89 |
1418947200000 | 4380.21 |
1419206400000 | 4402.38 |
1419292800000 | 4403.61 |
1419379200000 | 4405.03 |
1419465600000 | 4404.62 |
1419552000000 | 4413.21 |
1419811200000 | 4423.34 |
1419897600000 | 4396.22 |
1419984000000 | 4370.31 |
1420156800000 | 4358.1 |
1420416000000 | 4269.57 |
1420502400000 | 4232 |
1420588800000 | 4256.94 |
1420675200000 | 4341.71 |
1420761600000 | 4313.74 |
1421020800000 | 4293.17 |
1421107200000 | 4300.03 |
1421193600000 | 4266.1 |
1421280000000 | 4257.03 |
1421366400000 | 4292.03 |
1421625600000 | 4304.12 |
1421712000000 | 4311.37 |
1421798400000 | 4343.84 |
1421884800000 | 4389.13 |
1421971200000 | 4382.38 |
1422230400000 | 4395.13 |
1422316800000 | 4369.79 |
1422403200000 | 4327.23 |
1422489600000 | 4338.03 |
1422576000000 | 4290.22 |
1422835200000 | 4334 |
1422921600000 | 4396.99 |
1423008000000 | 4392.96 |
1423094400000 | 4426.2 |
1423180800000 | 4410.49 |
1423440000000 | 4389.35 |
1423526400000 | 4416.14 |
1423612800000 | 4406.6 |
1423699200000 | 4451.83 |
1423785600000 | 4486.78 |
1424044800000 | 4484.02 |
1424131200000 | 4490.05 |
1424217600000 | 4496.83 |
1424304000000 | 4499.33 |
1424390400000 | 4514.81 |
1424649600000 | 4519.22 |
1424736000000 | 4532.56 |
1424822400000 | 4539.72 |
1424908800000 | 4531.98 |
1424995200000 | 4527.24 |
1425254400000 | 4538.06 |
1425340800000 | 4515.61 |
1425427200000 | 4494.74 |
1425513600000 | 4501.62 |
1425600000000 | 4445.2 |
1425859200000 | 4441.33 |
1425945600000 | 4362.37 |
1426032000000 | 4359.51 |
1426118400000 | 4401.39 |
1426204800000 | 4371.31 |
1426464000000 | 4422.77 |
1426550400000 | 4415.32 |
1426636800000 | 4459.29 |
1426723200000 | 4458.21 |
1426809600000 | 4515.6 |
1427068800000 | 4523.31 |
1427155200000 | 4513.43 |
1427241600000 | 4470.4 |
1427328000000 | 4439.49 |
1427414400000 | 4441.54 |
1427673600000 | 4480 |
1427760000000 | 4446.09 |
1427846400000 | 4446.65 |
1427932800000 | 4474.68 |
1428019200000 | 4474.94 |
1428278400000 | 4515.24 |
1428364800000 | 4515.24 |
1428451200000 | 4525.5 |
1428537600000 | 4543.07 |
1428624000000 | 4566.06 |
1428883200000 | 4553.14 |
1428969600000 | 4565.72 |
1429056000000 | 4576.98 |
1429142400000 | 4589.6 |
1429228800000 | 4542.24 |
1429488000000 | 4565.75 |
1429574400000 | 4571.54 |
1429660800000 | 4584.66 |
1429747200000 | 4601.13 |
1429833600000 | 4623.67 |
1430092800000 | 4631.11 |
1430179200000 | 4633.35 |
1430265600000 | 4611.76 |
1430352000000 | 4575.45 |
1430438400000 | 4599.46 |
1430697600000 | 4610.22 |
1430784000000 | 4566.92 |
1430870400000 | 4560.2 |
1430956800000 | 4547.84 |
1431043200000 | 4615.02 |
1431302400000 | 4601.03 |
1431388800000 | 4586.41 |
1431475200000 | 4599.54 |
1431561600000 | 4638.49 |
1431648000000 | 4648.72 |
1431907200000 | 4649.24 |
1431993600000 | 4638.91 |
1432080000000 | 4636.37 |
1432166400000 | 4651.01 |
1432252800000 | 4636.89 |
1432512000000 | 4633.6 |
1432598400000 | 4578 |
1432684800000 | 4607.3 |
1432771200000 | 4596.07 |
1432857600000 | 4562.5 |
1433116800000 | 4560.47 |
1433203200000 | 4570.45 |
1433289600000 | 4588.91 |
1433376000000 | 4550.56 |
1433462400000 | 4515.07 |
1433721600000 | 4493.28 |
1433808000000 | 4492.22 |
1433894400000 | 4555.32 |
1433980800000 | 4560.22 |
1434067200000 | 4536.52 |
1434326400000 | 4500.07 |
1434412800000 | 4516.74 |
1434499200000 | 4519.26 |
1434585600000 | 4570.49 |
1434672000000 | 4550.37 |
1434931200000 | 4607.77 |
1435017600000 | 4605.4 |
1435104000000 | 4582.36 |
1435190400000 | 4569.25 |
1435276800000 | 4555.14 |
1435536000000 | 4454.39 |
1435622400000 | 4454.38 |
1435708800000 | 4484.71 |
1435795200000 | 4482.65 |
1435881600000 | 4469.5 |
1436140800000 | 4428.1 |
1436227200000 | 4404.67 |
1436313600000 | 4356.44 |
1436400000000 | 4391.87 |
1436486400000 | 4466.93 |
1436745600000 | 4506.25 |
1436832000000 | 4525.53 |
1436918400000 | 4521.01 |
1437004800000 | 4554.56 |
1437091200000 | 4550.3 |
1437350400000 | 4551.35 |
1437436800000 | 4539.65 |
1437523200000 | 4511.99 |
1437609600000 | 4496.64 |
1437696000000 | 4448.41 |
1437955200000 | 4410.87 |
1438041600000 | 4448.22 |
1438128000000 | 4487.11 |
1438214400000 | 4479.63 |
1438300800000 | 4493.44 |
1438560000000 | 4476.95 |
1438646400000 | 4471.86 |
1438732800000 | 4483.61 |
1438819200000 | 4453.56 |
1438905600000 | 4437.67 |
1439164800000 | 4486.3 |
1439251200000 | 4441.15 |
1439337600000 | 4417.45 |
1439424000000 | 4420.16 |
1439510400000 | 4426.44 |
1439769600000 | 4433.22 |
1439856000000 | 4418.72 |
1439942400000 | 4374.21 |
1440028800000 | 4301.63 |
1440115200000 | 4184.45 |
1440374400000 | 4020.98 |
1440460800000 | 4031.9 |
1440547200000 | 4100.05 |
1440633600000 | 4198.62 |
1440720000000 | 4210.73 |
1440979200000 | 4183.39 |
1441065600000 | 4072.99 |
1441152000000 | 4111.84 |
1441238400000 | 4131.13 |
1441324800000 | 4060.2 |
1441584000000 | 4062.17 |
1441670400000 | 4148.17 |
1441756800000 | 4142.69 |
1441843200000 | 4140.28 |
1441929600000 | 4143.12 |
1442188800000 | 4132.01 |
1442275200000 | 4166.76 |
1442361600000 | 4223.71 |
1442448000000 | 4220.83 |
1442534400000 | 4170.18 |
1442793600000 | 4159.15 |
1442880000000 | 4083.98 |
1442966400000 | 4064.64 |
1443052800000 | 4043.93 |
1443139200000 | 4061.85 |
1443398400000 | 3973.76 |
1443484800000 | 3964.41 |
1443571200000 | 4042.64 |
1443657600000 | 4053.18 |
1443744000000 | 4103.86 |
1444003200000 | 4187.36 |
1444089600000 | 4197.07 |
1444176000000 | 4235.25 |
1444262400000 | 4261.59 |
1444348800000 | 4285.03 |
1444608000000 | 4288.54 |
1444694400000 | 4251.65 |
1444780800000 | 4233.74 |
1444867200000 | 4292.42 |
1444953600000 | 4309.78 |
1445212800000 | 4305.07 |
1445299200000 | 4297.64 |
1445385600000 | 4276.48 |
1445472000000 | 4320.79 |
1445558400000 | 4365.87 |
1445817600000 | 4358.19 |
1445904000000 | 4337.1 |
1445990400000 | 4380.46 |
1446076800000 | 4355.31 |
1446163200000 | 4351.89 |
1446422400000 | 4384.48 |
1446508800000 | 4397.44 |
1446595200000 | 4392.2 |
1446681600000 | 4379.8 |
1446768000000 | 4360.65 |
1447027200000 | 4317.01 |
1447113600000 | 4309.49 |
1447200000000 | 4310.95 |
1447286400000 | 4261.94 |
1447372800000 | 4213.07 |
1447632000000 | 4246.07 |
1447718400000 | 4271.71 |
1447804800000 | 4309.63 |
1447891200000 | 4335.69 |
1447977600000 | 4345.04 |
1448236800000 | 4332.06 |
1448323200000 | 4324.81 |
1448409600000 | 4333.05 |
1448496000000 | 4346.68 |
1448582400000 | 4334.59 |
1448841600000 | 4319.3 |
1448928000000 | 4358.12 |
1449014400000 | 4324.12 |
1449100800000 | 4277.25 |
1449187200000 | 4321.08 |
1449446400000 | 4296.12 |
1449532800000 | 4252.32 |
1449619200000 | 4237.15 |
1449705600000 | 4235.26 |
1449792000000 | 4158.11 |
1450051200000 | 4147.8 |
1450137600000 | 4197.83 |
1450224000000 | 4250.3 |
1450310400000 | 4219.01 |
1450396800000 | 4163.75 |
1450656000000 | 4177.86 |
1450742400000 | 4206.63 |
1450828800000 | 4264.97 |
1450915200000 | 4271.55 |
1451001600000 | 4271.34 |
1451260800000 | 4257.64 |
1451347200000 | 4294.38 |
1451433600000 | 4266.04 |
1451520000000 | 4232.89 |
1451865600000 | 4143.85 |
1451952000000 | 4145.01 |
1452038400000 | 4091.91 |
1452124800000 | 4001.85 |
1452211200000 | 3966.8 |
1452470400000 | 3946.33 |
1452556800000 | 3969.76 |
1452643200000 | 3921.19 |
1452729600000 | 3938.29 |
1452816000000 | 3857.21 |
1453075200000 | 3842.03 |
1453161600000 | 3864.73 |
1453248000000 | 3789.23 |
1453334400000 | 3814.87 |
1453420800000 | 3910.03 |
1453680000000 | 3869.74 |
1453766400000 | 3909.04 |
1453852800000 | 3893.26 |
1453939200000 | 3901.64 |
1454025600000 | 3983.31 |
1454284800000 | 3986.52 |
1454371200000 | 3909.85 |
1454457600000 | 3915.59 |
1454544000000 | 3947.83 |
1454630400000 | 3890.52 |
1454889600000 | 3817.75 |
1454976000000 | 3807.5 |
1455062400000 | 3812.94 |
1455148800000 | 3751.24 |
1455235200000 | 3814.34 |
1455494400000 | 3846.36 |
1455580800000 | 3886.93 |
1455667200000 | 3956.27 |
1455753600000 | 3951.61 |
1455840000000 | 3938.45 |
1456099200000 | 3992.09 |
1456185600000 | 3945.29 |
1456272000000 | 3925.38 |
1456358400000 | 3972.36 |
1456444800000 | 3979.94 |
1456704000000 | 3962.41 |
1456790400000 | 4041.77 |
1456876800000 | 4071.21 |
1456963200000 | 4098.02 |
1457049600000 | 4128.29 |
1457308800000 | 4132.44 |
1457395200000 | 4094.2 |
1457481600000 | 4111.72 |
1457568000000 | 4107.77 |
1457654400000 | 4186.08 |
1457913600000 | 4186.16 |
1458000000000 | 4158.15 |
1458086400000 | 4170.27 |
1458172800000 | 4231.92 |
1458259200000 | 4248.97 |
1458518400000 | 4246.79 |
1458604800000 | 4242.24 |
1458691200000 | 4210.72 |
1458777600000 | 4186.84 |
1458864000000 | 4186.08 |
1459123200000 | 4194.57 |
1459209600000 | 4217.85 |
1459296000000 | 4274.72 |
1459382400000 | 4265.85 |
1459468800000 | 4252.22 |
1459728000000 | 4251.1 |
1459814400000 | 4193.85 |
1459900800000 | 4229.11 |
1459987200000 | 4192.6 |
1460073600000 | 4221.1 |
1460332800000 | 4226.46 |
1460419200000 | 4257.25 |
1460505600000 | 4313.88 |
1460592000000 | 4318.88 |
1460678400000 | 4317.22 |
1460937600000 | 4339.32 |
1461024000000 | 4378.36 |
1461110400000 | 4380.78 |
1461196800000 | 4364.63 |
1461283200000 | 4351.35 |
1461542400000 | 4338.6 |
1461628800000 | 4351.99 |
1461715200000 | 4356.95 |
1461801600000 | 4340.42 |
1461888000000 | 4317.12 |
1462147200000 | 4337.34 |
1462233600000 | 4285.54 |
1462320000000 | 4247.77 |
1462406400000 | 4241.23 |
1462492800000 | 4242.78 |
1462752000000 | 4242.99 |
1462838400000 | 4290.68 |
1462924800000 | 4268.52 |
1463011200000 | 4259.83 |
1463097600000 | 4225.26 |
1463356800000 | 4257.22 |
1463443200000 | 4240 |
1463529600000 | 4236.57 |
1463616000000 | 4198.25 |
1463702400000 | 4231.92 |
1463961600000 | 4222.4 |
1464048000000 | 4275.34 |
1464134400000 | 4314.66 |
1464220800000 | 4323.24 |
1464307200000 | 4335.84 |
1464566400000 | 4337.28 |
1464652800000 | 4327.45 |
1464739200000 | 4323.18 |
1464825600000 | 4332.71 |
1464912000000 | 4341.25 |
1465171200000 | 4368.51 |
1465257600000 | 4393.5 |
1465344000000 | 4405.58 |
1465430400000 | 4379.64 |
1465516800000 | 4315.72 |
1465776000000 | 4268.47 |
1465862400000 | 4228.45 |
1465948800000 | 4238.09 |
1466035200000 | 4223.35 |
1466121600000 | 4244.68 |
1466380800000 | 4318.37 |
1466467200000 | 4328.86 |
1466553600000 | 4332.5 |
1466640000000 | 4395.96 |
1466726400000 | 4183.59 |
1466985600000 | 4077.91 |
1467072000000 | 4158.52 |
1467158400000 | 4250.75 |
1467244800000 | 4306.06 |
1467331200000 | 4325.27 |
1467590400000 | 4326.36 |
1467676800000 | 4279.08 |
1467763200000 | 4264.16 |
1467849600000 | 4279.19 |
1467936000000 | 4329.83 |
1468195200000 | 4369.64 |
1468281600000 | 4408.75 |
1468368000000 | 4414.18 |
1468454400000 | 4443.31 |
1468540800000 | 4437.27 |
1468800000000 | 4447.21 |
1468886400000 | 4431.04 |
1468972800000 | 4456.35 |
1469059200000 | 4447.63 |
1469145600000 | 4453.26 |
1469404800000 | 4445.6 |
1469491200000 | 4452.21 |
1469577600000 | 4454.67 |
1469664000000 | 4460.16 |
1469750400000 | 4481.84 |
1470009600000 | 4476.31 |
1470096000000 | 4446.37 |
1470182400000 | 4442.95 |
1470268800000 | 4454.71 |
1470355200000 | 4487.41 |
1470614400000 | 4496.22 |
1470700800000 | 4515.11 |
1470787200000 | 4513.89 |
1470873600000 | 4540.2 |
1470960000000 | 4538.89 |
1471219200000 | 4553.43 |
1471305600000 | 4535.9 |
1471392000000 | 4529.5 |
1471478400000 | 4552.51 |
1471564800000 | 4534.78 |
1471824000000 | 4531.28 |
1471910400000 | 4549.78 |
1471996800000 | 4525.09 |
1472083200000 | 4516.82 |
1472169600000 | 4521.15 |
1472428800000 | 4514.82 |
1472515200000 | 4514.82 |
1472601600000 | 4499.86 |
1472688000000 | 4505.32 |
1472774400000 | 4541.29 |
1473033600000 | 4550.69 |
1473120000000 | 4574.14 |
1473206400000 | 4579.76 |
1473292800000 | 4574.45 |
1473379200000 | 4476.49 |
1473638400000 | 4487.44 |
1473724800000 | 4434.12 |
1473811200000 | 4431.77 |
1473897600000 | 4469.28 |
1473984000000 | 4442.32 |
1474243200000 | 4465.21 |
1474329600000 | 4464.4 |
1474416000000 | 4501.12 |
1474502400000 | 4558.66 |
1474588800000 | 4531.23 |
1474848000000 | 4488.89 |
1474934400000 | 4501.4 |
1475020800000 | 4524.53 |
1475107200000 | 4510.44 |
1475193600000 | 4524.01 |
1475452800000 | 4521.42 |
1475539200000 | 4513.28 |
1475625600000 | 4522.57 |
1475712000000 | 4517.41 |
1475798400000 | 4498.76 |
1476057600000 | 4520.35 |
1476144000000 | 4462 |
1476230400000 | 4454.07 |
1476316800000 | 4430.27 |
1476403200000 | 4446.97 |
1476662400000 | 4428.26 |
1476748800000 | 4468.99 |
1476835200000 | 4484.13 |
1476921600000 | 4476.14 |
1477008000000 | 4468.81 |
1477267200000 | 4487.63 |
1477353600000 | 4473.2 |
1477440000000 | 4463.61 |
1477526400000 | 4450.14 |
1477612800000 | 4438.62 |
1477872000000 | 4437.06 |
1477958400000 | 4416.4 |
1478044800000 | 4382.94 |
1478131200000 | 4365.75 |
1478217600000 | 4351.71 |
1478476800000 | 4425.87 |
1478563200000 | 4447.13 |
1478649600000 | 4463.08 |
1478736000000 | 4459.59 |
1478822400000 | 4431.92 |
1479081600000 | 4415.08 |
1479168000000 | 4441.93 |
1479254400000 | 4433.8 |
1479340800000 | 4454.57 |
1479427200000 | 4432.14 |
1479686400000 | 4464.19 |
1479772800000 | 4477.04 |
1479859200000 | 4473.15 |
1479945600000 | 4477.55 |
1480032000000 | 4496.71 |
1480291200000 | 4478 |
1480377600000 | 4484.53 |
1480464000000 | 4482.63 |
1480550400000 | 4469.03 |
1480636800000 | 4465.89 |
1480896000000 | 4494.35 |
1480982400000 | 4519.64 |
1481068800000 | 4573.62 |
1481155200000 | 4585.7 |
1481241600000 | 4603.33 |
1481500800000 | 4600.58 |
1481587200000 | 4636.36 |
1481673600000 | 4607.51 |
1481760000000 | 4586.82 |
1481846400000 | 4583.73 |
1482105600000 | 4586.85 |
1482192000000 | 4596.83 |
1482278400000 | 4594.08 |
1482364800000 | 4583.48 |
1482451200000 | 4585.83 |
1482710400000 | 4586.16 |
1482796800000 | 4594.67 |
1482883200000 | 4572.81 |
1482969600000 | 4584.18 |
1483056000000 | 4582.7 |
1483315200000 | 4587.6 |
1483401600000 | 4608.6 |
1483488000000 | 4639.53 |
1483574400000 | 4661.35 |
1483660800000 | 4667.68 |
1483920000000 | 4649.81 |
1484006400000 | 4660.54 |
1484092800000 | 4659.38 |
1484179200000 | 4674.26 |
1484265600000 | 4686.52 |
1484524800000 | 4671.19 |
1484611200000 | 4674 |
1484697600000 | 4682.39 |
1484784000000 | 4659.4 |
1484870400000 | 4674.15 |
1485129600000 | 4674.22 |
1485216000000 | 4704.84 |
1485302400000 | 4742.79 |
1485388800000 | 4737.19 |
1485475200000 | 4736.5 |
1485734400000 | 4703.79 |
1485820800000 | 4704.18 |
1485907200000 | 4710.99 |
1485993600000 | 4718.26 |
1486080000000 | 4745.96 |
1486339200000 | 4727.9 |
1486425600000 | 4724.48 |
1486512000000 | 4735.13 |
1486598400000 | 4759.3 |
1486684800000 | 4773.62 |
1486944000000 | 4798.76 |
1487030400000 | 4805.58 |
1487116800000 | 4832.61 |
1487203200000 | 4840.14 |
1487289600000 | 4836.07 |
1487548800000 | 4840.4 |
1487635200000 | 4857.63 |
1487721600000 | 4858.22 |
1487808000000 | 4865.67 |
1487894400000 | 4850.21 |
1488153600000 | 4854.19 |
1488240000000 | 4844.83 |
1488326400000 | 4893.57 |
1488412800000 | 4873.45 |
1488499200000 | 4872.81 |
1488758400000 | 4864.89 |
1488844800000 | 4854 |
1488931200000 | 4842.85 |
1489017600000 | 4839.15 |
1489104000000 | 4861.41 |
1489363200000 | 4877.73 |
1489449600000 | 4861.95 |
1489536000000 | 4893.41 |
1489622400000 | 4925.16 |
1489708800000 | 4925.5 |
1489968000000 | 4922.81 |
1490054400000 | 4885.92 |
1490140800000 | 4878.98 |
1490227200000 | 4885.84 |
1490313600000 | 4884.75 |
1490572800000 | 4884.32 |
1490659200000 | 4916.38 |
1490745600000 | 4915.92 |
1490832000000 | 4928.16 |
1490918400000 | 4910.56 |
1491177600000 | 4899.95 |
1491264000000 | 4904.15 |
1491350400000 | 4899.24 |
1491436800000 | 4903.52 |
1491523200000 | 4897.15 |
1491782400000 | 4897.69 |
1491868800000 | 4894.25 |
1491955200000 | 4887.61 |
1492041600000 | 4868 |
1492128000000 | 4866.68 |
1492387200000 | 4898.1 |
1492473600000 | 4872.57 |
1492560000000 | 4865.37 |
1492646400000 | 4899.04 |
1492732800000 | 4885.61 |
1492992000000 | 4967.31 |
1493078400000 | 5000.86 |
1493164800000 | 4999.71 |
1493251200000 | 4994.95 |
1493337600000 | 4989.4 |
1493596800000 | 4999.43 |
1493683200000 | 5014.67 |
1493769600000 | 5007.07 |
1493856000000 | 5014.86 |
1493942400000 | 5039.91 |
1494201600000 | 5039.08 |
1494288000000 | 5039.44 |
1494374400000 | 5047.92 |
1494460800000 | 5039.26 |
1494547200000 | 5045.59 |
1494806400000 | 5075.57 |
1494892800000 | 5089.26 |
1494979200000 | 5021.87 |
1495065600000 | 5011.35 |
1495152000000 | 5051.38 |
1495411200000 | 5078.99 |
1495497600000 | 5085.25 |
1495584000000 | 5089.09 |
1495670400000 | 5111.99 |
1495756800000 | 5107.98 |
1496016000000 | 5105.33 |
1496102400000 | 5097.69 |
1496188800000 | 5099.38 |
1496275200000 | 5128.18 |
1496361600000 | 5153.06 |
1496620800000 | 5146.88 |
1496707200000 | 5131.37 |
1496793600000 | 5134.17 |
1496880000000 | 5135.06 |
1496966400000 | 5132.76 |
1497225600000 | 5114.13 |
1497312000000 | 5140.98 |
1497398400000 | 5144.42 |
1497484800000 | 5110.34 |
1497571200000 | 5125.14 |
1497830400000 | 5165.81 |
1497916800000 | 5126.95 |
1498003200000 | 5120.73 |
1498089600000 | 5126.2 |
1498176000000 | 5136.17 |
1498435200000 | 5148.82 |
1498521600000 | 5123.51 |
1498608000000 | 5157.85 |
1498694400000 | 5127.58 |
1498780800000 | 5119.64 |
1499040000000 | 5135.73 |
1499126400000 | 5127.02 |
1499212800000 | 5130.71 |
1499299200000 | 5102.02 |
1499385600000 | 5115.2 |
1499644800000 | 5128.77 |
1499731200000 | 5129.06 |
1499817600000 | 5177.79 |
1499904000000 | 5196.89 |
1499990400000 | 5225.31 |
1500249600000 | 5229.91 |
1500336000000 | 5232.71 |
1500422400000 | 5259.3 |
1500508800000 | 5268.77 |
1500595200000 | 5255.89 |
1500854400000 | 5251.16 |
1500940800000 | 5267.21 |
1501027200000 | 5271.13 |
1501113600000 | 5277.38 |
1501200000000 | 5263.87 |
1501459200000 | 5266.66 |
1501545600000 | 5288.68 |
1501632000000 | 5288.92 |
1501718400000 | 5281.2 |
1501804800000 | 5286.34 |
1502064000000 | 5299.3 |
1502150400000 | 5289.77 |
1502236800000 | 5272.77 |
1502323200000 | 5209.43 |
1502409600000 | 5193.5 |
1502668800000 | 5244.73 |
1502755200000 | 5235.59 |
1502841600000 | 5255.19 |
1502928000000 | 5209.9 |
1503014400000 | 5192.51 |
1503273600000 | 5200.89 |
1503360000000 | 5242.82 |
1503446400000 | 5234.91 |
1503532800000 | 5236.55 |
1503619200000 | 5249.03 |
1503878400000 | 5252.41 |
1503964800000 | 5246.2 |
1504051200000 | 5260.94 |
1504137600000 | 5288.78 |
1504224000000 | 5307.41 |
1504483200000 | 5297.13 |
1504569600000 | 5276.16 |
1504656000000 | 5286.88 |
1504742400000 | 5304.24 |
1504828800000 | 5303.84 |
1505088000000 | 5352.56 |
1505174400000 | 5370.37 |
1505260800000 | 5365.83 |
1505347200000 | 5359.95 |
1505433600000 | 5373.03 |
1505692800000 | 5390.23 |
1505779200000 | 5393.79 |
1505865600000 | 5400.94 |
1505952000000 | 5381.42 |
1506038400000 | 5387.92 |
1506297600000 | 5361.98 |
1506384000000 | 5343.98 |
1506470400000 | 5359.28 |
1506556800000 | 5365.28 |
1506643200000 | 5392.41 |
1506902400000 | 5404.72 |
1506988800000 | 5423.53 |
1507075200000 | 5430.2 |
1507161600000 | 5445.05 |
1507248000000 | 5439.51 |
1507507200000 | 5435.04 |
1507593600000 | 5460.81 |
1507680000000 | 5472.39 |
1507766400000 | 5472.57 |
1507852800000 | 5482.66 |
1508112000000 | 5487.24 |
1508198400000 | 5477.66 |
1508284800000 | 5488.63 |
1508371200000 | 5485.09 |
1508457600000 | 5496.72 |
1508716800000 | 5477.6 |
1508803200000 | 5477.41 |
1508889600000 | 5457.82 |
1508976000000 | 5460.38 |
1509062400000 | 5480.17 |
1509321600000 | 5482.16 |
1509408000000 | 5494.81 |
1509494400000 | 5509.08 |
1509580800000 | 5510.64 |
1509667200000 | 5517.29 |
1509926400000 | 5524.14 |
1510012800000 | 5520.16 |
1510099200000 | 5527.34 |
1510185600000 | 5507.59 |
1510272000000 | 5501.43 |
1510531200000 | 5493.22 |
1510617600000 | 5481.24 |
1510704000000 | 5456.73 |
1510790400000 | 5499.79 |
1510876800000 | 5496.84 |
1511136000000 | 5505.93 |
1511222400000 | 5541.86 |
1511308800000 | 5548.03 |
1511395200000 | 5552.79 |
1511481600000 | 5570.32 |
1511740800000 | 5552.59 |
1511827200000 | 5583.68 |
1511913600000 | 5578.38 |
1512000000000 | 5592.95 |
1512086400000 | 5571.93 |
1512345600000 | 5580.03 |
1512432000000 | 5561.05 |
1512518400000 | 5541.48 |
1512604800000 | 5551.74 |
1512691200000 | 5582.56 |
1512950400000 | 5605.19 |
1513036800000 | 5607.1 |
1513123200000 | 5612.45 |
1513209600000 | 5596.03 |
1513296000000 | 5619.68 |
1513555200000 | 5666.11 |
1513641600000 | 5650.23 |
1513728000000 | 5648.94 |
1513814400000 | 5665.09 |
1513900800000 | 5664.16 |
1514160000000 | 5664.17 |
1514246400000 | 5661.45 |
1514332800000 | 5675.21 |
1514419200000 | 5692.31 |
1514505600000 | 5686.1 |
1514851200000 | 5730.9 |
1514937600000 | 5760.37 |
1515024000000 | 5798.83 |
1515110400000 | 5838.16 |
1515369600000 | 5843.69 |
1515456000000 | 5848.15 |
1515542400000 | 5838.41 |
1515628800000 | 5863.79 |
1515715200000 | 5908.42 |
1515974400000 | 5926.51 |
1516060800000 | 5913.48 |
1516147200000 | 5946.49 |
1516233600000 | 5946 |
1516320000000 | 5971.97 |
1516579200000 | 6010.78 |
1516665600000 | 6037.03 |
1516752000000 | 6045.54 |
1516838400000 | 6057.09 |
1516924800000 | 6103.53 |
1517184000000 | 6064.43 |
1517270400000 | 6004.55 |
1517356800000 | 6015.43 |
1517443200000 | 6000.84 |
1517529600000 | 5889.54 |
1517788800000 | 5710.3 |
1517875200000 | 5695.14 |
1517961600000 | 5696.22 |
1518048000000 | 5540.29 |
1518134400000 | 5550.03 |
1518393600000 | 5620.83 |
1518480000000 | 5639.87 |
1518566400000 | 5721.13 |
1518652800000 | 5790.78 |
1518739200000 | 5801.46 |
1518998400000 | 5789.32 |
1519084800000 | 5767.77 |
1519171200000 | 5759.65 |
1519257600000 | 5754 |
1519344000000 | 5821.41 |
1519603200000 | 5870.22 |
1519689600000 | 5813.19 |
1519776000000 | 5747.71 |
1519862400000 | 5683.9 |
1519948800000 | 5678.74 |
1520208000000 | 5723.12 |
1520294400000 | 5760.1 |
1520380800000 | 5757.36 |
1520467200000 | 5784.97 |
1520553600000 | 5857.13 |
1520812800000 | 5869.77 |
1520899200000 | 5843.31 |
1520985600000 | 5816.34 |
1521072000000 | 5813.35 |
1521158400000 | 5815.98 |
1521417600000 | 5751.38 |
1521504000000 | 5760.82 |
1521590400000 | 5755.71 |
1521676800000 | 5645.38 |
1521763200000 | 5551.36 |
1522022400000 | 5642.37 |
1522108800000 | 5598.69 |
1522195200000 | 5571.86 |
1522281600000 | 5622.69 |
1522368000000 | 5623.73 |
1522627200000 | 5550.69 |
1522713600000 | 5580.27 |
1522800000000 | 5602.79 |
1522886400000 | 5659.14 |
1522972800000 | 5584.98 |
1523232000000 | 5606.62 |
1523318400000 | 5688.48 |
1523404800000 | 5668.69 |
1523491200000 | 5696 |
1523577600000 | 5684.93 |
1523836800000 | 5706.61 |
1523923200000 | 5751.97 |
1524009600000 | 5773.99 |
1524096000000 | 5759.93 |
1524182400000 | 5709 |
1524441600000 | 5699.53 |
1524528000000 | 5654.08 |
1524614400000 | 5634.31 |
1524700800000 | 5678.03 |
1524787200000 | 5693.61 |
1525046400000 | 5676.97 |
1525132800000 | 5671.22 |
1525219200000 | 5648.03 |
1525305600000 | 5623.59 |
1525392000000 | 5670.94 |
1525651200000 | 5694.69 |
1525737600000 | 5690.84 |
1525824000000 | 5733.67 |
1525910400000 | 5777.35 |
1525996800000 | 5799.21 |
1526256000000 | 5812.08 |
1526342400000 | 5762.86 |
1526428800000 | 5775.27 |
1526515200000 | 5776.28 |
1526601600000 | 5758.77 |
1526860800000 | 5787.57 |
1526947200000 | 5786.33 |
1527033600000 | 5765.52 |
1527120000000 | 5756.04 |
1527206400000 | 5741.99 |
1527465600000 | 5733.46 |
1527552000000 | 5665.01 |
1527638400000 | 5709.13 |
1527724800000 | 5691.41 |
1527811200000 | 5745.41 |
1528070400000 | 5783.2 |
1528156800000 | 5776.07 |
1528243200000 | 5824.31 |
1528329600000 | 5824.3 |
1528416000000 | 5815.48 |
1528675200000 | 5836.55 |
1528761600000 | 5841.2 |
1528848000000 | 5823.33 |
1528934400000 | 5827.39 |
1529020800000 | 5797.74 |
1529280000000 | 5776.18 |
1529366400000 | 5729.16 |
1529452800000 | 5750.55 |
1529539200000 | 5710.31 |
1529625600000 | 5740.64 |
1529884800000 | 5655.45 |
1529971200000 | 5661.24 |
1530057600000 | 5622.03 |
1530144000000 | 5629.07 |
1530230400000 | 5668.44 |
1530489600000 | 5651.97 |
1530576000000 | 5650.71 |
1530662400000 | 5650.4 |
1530748800000 | 5690.78 |
1530835200000 | 5736.43 |
1531094400000 | 5788.68 |
1531180800000 | 5801.35 |
1531267200000 | 5749.06 |
1531353600000 | 5790.99 |
1531440000000 | 5798.58 |
1531699200000 | 5790.36 |
1531785600000 | 5803.8 |
1531872000000 | 5811.01 |
1531958400000 | 5786.85 |
1532044800000 | 5801.13 |
1532304000000 | 5801.82 |
1532390400000 | 5836.22 |
1532476800000 | 5868.77 |
1532563200000 | 5867.81 |
1532649600000 | 5850.56 |
1532908800000 | 5830.79 |
1532995200000 | 5850.22 |
1533081600000 | 5834.48 |
1533168000000 | 5819.19 |
1533254400000 | 5844.11 |
1533513600000 | 5851.79 |
1533600000000 | 5877.6 |
1533686400000 | 5875.06 |
1533772800000 | 5871.22 |
1533859200000 | 5804.45 |
1534118400000 | 5769.78 |
1534204800000 | 5786.76 |
1534291200000 | 5721.08 |
1534377600000 | 5764.45 |
1534464000000 | 5780.52 |
1534723200000 | 5807.64 |
1534809600000 | 5833.81 |
1534896000000 | 5845.44 |
1534982400000 | 5828.79 |
1535068800000 | 5859.89 |
1535328000000 | 5914.99 |
1535414400000 | 5921.25 |
1535500800000 | 5942.69 |
1535587200000 | 5909.96 |
1535673600000 | 5892.47 |
1535932800000 | 5886.29 |
1536019200000 | 5855.25 |
1536105600000 | 5821.29 |
1536192000000 | 5797.66 |
1536278400000 | 5787.41 |
1536537600000 | 5790.73 |
1536624000000 | 5797.15 |
1536710400000 | 5813.45 |
1536796800000 | 5847.29 |
1536883200000 | 5861 |
1537142400000 | 5836.5 |
1537228800000 | 5861.31 |
1537315200000 | 5877.59 |
1537401600000 | 5928.81 |
1537488000000 | 5945.98 |
1537747200000 | 5922.04 |
1537833600000 | 5923.35 |
1537920000000 | 5915.14 |
1538006400000 | 5924.12 |
1538092800000 | 5905.24 |
1538352000000 | 5915.49 |
1538438400000 | 5890.58 |
1538524800000 | 5899.93 |
1538611200000 | 5834.4 |
1538697600000 | 5793.4 |
1538956800000 | 5765.76 |
1539043200000 | 5759.7 |
1539129600000 | 5622.35 |
1539216000000 | 5503.76 |
1539302400000 | 5569.45 |
1539561600000 | 5548.27 |
1539648000000 | 5649.14 |
1539734400000 | 5636.44 |
1539820800000 | 5566.26 |
1539907200000 | 5563.76 |
1540166400000 | 5550.33 |
1540252800000 | 5492.36 |
1540339200000 | 5370.93 |
1540425600000 | 5427.71 |
1540512000000 | 5354.92 |
1540771200000 | 5339.68 |
1540857600000 | 5392.46 |
1540944000000 | 5462.13 |
1541030400000 | 5527.62 |
1541116800000 | 5526.56 |
1541376000000 | 5538.72 |
1541462400000 | 5560.69 |
1541548800000 | 5655.71 |
1541635200000 | 5642.79 |
1541721600000 | 5582.78 |
1541980800000 | 5487.04 |
1542067200000 | 5491.97 |
1542153600000 | 5464.06 |
1542240000000 | 5501.73 |
1542326400000 | 5519.61 |
1542585600000 | 5458.18 |
1542672000000 | 5366.51 |
1542758400000 | 5393.61 |
1542844800000 | 5389.21 |
1542931200000 | 5361.9 |
1543190400000 | 5433.27 |
1543276800000 | 5435.52 |
1543363200000 | 5519.46 |
1543449600000 | 5533.38 |
1543536000000 | 5548.69 |
1543795200000 | 5624.73 |
1543881600000 | 5500.07 |
1543968000000 | 5472.75 |
1544054400000 | 5415.89 |
1544140800000 | 5349.33 |
1544400000000 | 5313.09 |
1544486400000 | 5324.63 |
1544572800000 | 5380.27 |
1544659200000 | 5380.55 |
1544745600000 | 5294.43 |
1545004800000 | 5214.53 |
1545091200000 | 5201.71 |
1545177600000 | 5165.7 |
1545264000000 | 5090.2 |
1545350400000 | 5021.63 |
1545609600000 | 4934.12 |
1545696000000 | 4932.48 |
1545782400000 | 5070.63 |
1545868800000 | 5085 |
1545955200000 | 5116.4 |
1546214400000 | 5149.76 |
1546387200000 | 5134.08 |
1546473600000 | 5050.8 |
1546560000000 | 5203.91 |
1546819200000 | 5243.38 |
1546905600000 | 5282.66 |
1546992000000 | 5329.91 |
1547078400000 | 5354.35 |
1547164800000 | 5352.04 |
1547424000000 | 5321.94 |
1547510400000 | 5368.25 |
1547596800000 | 5381.87 |
1547683200000 | 5405.67 |
1547769600000 | 5476.3 |
1548028800000 | 5473.59 |
1548115200000 | 5412.95 |
1548201600000 | 5420.35 |
1548288000000 | 5433.12 |
1548374400000 | 5487.04 |
1548633600000 | 5451.68 |
1548720000000 | 5454.25 |
1548806400000 | 5518.36 |
1548892800000 | 5566.63 |
1548979200000 | 5572.62 |
1549238400000 | 5591.62 |
1549324800000 | 5629.94 |
1549411200000 | 5616.5 |
1549497600000 | 5562.08 |
1549584000000 | 5550.55 |
1549843200000 | 5556.35 |
1549929600000 | 5613.93 |
1550016000000 | 5630.92 |
1550102400000 | 5616.81 |
1550188800000 | 5663.44 |
1550448000000 | 5677.19 |
1550534400000 | 5685.35 |
1550620800000 | 5713.37 |
1550707200000 | 5699.12 |
1550793600000 | 5732.04 |
1551052800000 | 5749.17 |
1551139200000 | 5747.97 |
1551225600000 | 5746.79 |
1551312000000 | 5730.8 |
1551398400000 | 5759.69 |
1551657600000 | 5742.78 |
1551744000000 | 5738.79 |
1551830400000 | 5717.49 |
1551916800000 | 5668.91 |
1552003200000 | 5638.69 |
1552262400000 | 5705.32 |
1552348800000 | 5729.2 |
1552435200000 | 5764.01 |
1552521600000 | 5768.56 |
1552608000000 | 5803.18 |
1552867200000 | 5832.39 |
1552953600000 | 5841.5 |
1553040000000 | 5816.95 |
1553126400000 | 5857.38 |
1553212800000 | 5758.61 |
1553472000000 | 5743.26 |
1553558400000 | 5776.73 |
1553644800000 | 5752.13 |
1553731200000 | 5765.15 |
1553817600000 | 5806.71 |
1554076800000 | 5874.42 |
1554163200000 | 5876.3 |
1554249600000 | 5910.33 |
1554336000000 | 5911.52 |
1554422400000 | 5933.46 |
1554681600000 | 5943.23 |
1554768000000 | 5921.26 |
1554854400000 | 5938.45 |
1554940800000 | 5934.5 |
1555027200000 | 5969.17 |
1555286400000 | 5966.75 |
1555372800000 | 5976.72 |
1555459200000 | 5972.12 |
1555545600000 | 5970.46 |
1555632000000 | 5970.6 |
1555891200000 | 5971.13 |
1555977600000 | 6005.22 |
1556064000000 | 5990.01 |
1556150400000 | 5972.75 |
1556236800000 | 5996.72 |
1556496000000 | 6007.2 |
1556582400000 | 6011.7 |
1556668800000 | 5989.19 |
1556755200000 | 5967.4 |
1556841600000 | 6013.35 |
1557100800000 | 5969.29 |
1557187200000 | 5887.45 |
1557273600000 | 5881.19 |
1557360000000 | 5837.24 |
1557446400000 | 5861.78 |
1557705600000 | 5746.51 |
1557792000000 | 5782.33 |
1557878400000 | 5812.05 |
1557964800000 | 5857.13 |
1558051200000 | 5817.4 |
1558310400000 | 5784.95 |
1558396800000 | 5827.55 |
1558483200000 | 5812.2 |
1558569600000 | 5739.59 |
1558656000000 | 5760.5 |
1558915200000 | 5766.02 |
1559001600000 | 5733.39 |
1559088000000 | 5682.88 |
1559174400000 | 5697.54 |
1559260800000 | 5647.31 |
1559520000000 | 5654.65 |
1559606400000 | 5738.48 |
1559692800000 | 5775.76 |
1559779200000 | 5799.32 |
1559865600000 | 5859.81 |
1560124800000 | 5888.26 |
1560211200000 | 5905.36 |
1560297600000 | 5888.31 |
1560384000000 | 5897.55 |
1560470400000 | 5875.53 |
1560729600000 | 5875.7 |
1560816000000 | 5940.02 |
1560902400000 | 5970.59 |
1560988800000 | 6035.14 |
1561075200000 | 6026.56 |
1561334400000 | 6025.93 |
1561420800000 | 5982.22 |
1561507200000 | 5975.82 |
1561593600000 | 5998.68 |
1561680000000 | 6030.61 |
1561939200000 | 6068.23 |
1562025600000 | 6082.21 |
1562112000000 | 6120.55 |
1562198400000 | 6127.18 |
1562284800000 | 6100.33 |
1562544000000 | 6066.74 |
1562630400000 | 6062.79 |
1562716800000 | 6087.35 |
1562803200000 | 6100.12 |
1562889600000 | 6115.36 |
1563148800000 | 6124.81 |
1563235200000 | 6114.1 |
1563321600000 | 6082.75 |
1563408000000 | 6089.42 |
1563494400000 | 6076.11 |
1563753600000 | 6084.16 |
1563840000000 | 6114.61 |
1563926400000 | 6134.43 |
1564012800000 | 6107.19 |
1564099200000 | 6128.99 |
1564358400000 | 6120.19 |
1564444800000 | 6091.43 |
1564531200000 | 6048.14 |
1564617600000 | 5999.48 |
1564704000000 | 5925.41 |
1564963200000 | 5771.98 |
1565049600000 | 5806.41 |
1565136000000 | 5815.95 |
1565222400000 | 5916.5 |
1565308800000 | 5879.74 |
1565568000000 | 5828.93 |
1565654400000 | 5880.25 |
1565740800000 | 5745.06 |
1565827200000 | 5742.35 |
1565913600000 | 5815.87 |
1566172800000 | 5881.66 |
1566259200000 | 5846.94 |
1566345600000 | 5894.61 |
1566432000000 | 5879.23 |
1566518400000 | 5777.01 |
1566777600000 | 5803.69 |
1566864000000 | 5802.11 |
1566950400000 | 5821.17 |
1567036800000 | 5884.22 |
1567123200000 | 5902.23 |
1567382400000 | 5899.07 |
1567468800000 | 5862.97 |
1567555200000 | 5938.51 |
1567641600000 | 6010.27 |
1567728000000 | 6024.01 |
1567987200000 | 6023.96 |
1568073600000 | 6023 |
1568160000000 | 6064.21 |
1568246400000 | 6085.57 |
1568332800000 | 6097.46 |
1568592000000 | 6070.88 |
1568678400000 | 6080.39 |
1568764800000 | 6083.5 |
1568851200000 | 6087.06 |
1568937600000 | 6071.07 |
1569196800000 | 6053.33 |
1569283200000 | 6018.02 |
1569369600000 | 6022.64 |
1569456000000 | 6022.38 |
1569542400000 | 6003.15 |
1569801600000 | 6018.88 |
1569888000000 | 5955.52 |
1569974400000 | 5851.17 |
1570060800000 | 5885.87 |
1570147200000 | 5947.94 |
1570406400000 | 5941.8 |
1570492800000 | 5865.79 |
1570579200000 | 5905.28 |
1570665600000 | 5943.65 |
1570752000000 | 6030.71 |
1571011200000 | 6024.17 |
1571097600000 | 6076.47 |
1571184000000 | 6073.31 |
1571270400000 | 6094.72 |
1571356800000 | 6073.68 |
1571616000000 | 6112.54 |
1571702400000 | 6103.22 |
1571788800000 | 6109.22 |
1571875200000 | 6131.98 |
1571961600000 | 6148.92 |
1572220800000 | 6179.66 |
1572307200000 | 6177.89 |
1572393600000 | 6189.11 |
1572480000000 | 6176 |
1572566400000 | 6231.19 |
1572825600000 | 6270.64 |
1572912000000 | 6263.62 |
1572998400000 | 6267.51 |
1573084800000 | 6287.29 |
1573171200000 | 6285.43 |
1573430400000 | 6269.3 |
1573516800000 | 6281.01 |
1573603200000 | 6268.37 |
1573689600000 | 6264.63 |
1573776000000 | 6313.99 |
1574035200000 | 6322.21 |
1574121600000 | 6324.73 |
1574208000000 | 6296.74 |
1574294400000 | 6279.65 |
1574380800000 | 6292.08 |
1574640000000 | 6338.6 |
1574726400000 | 6346.39 |
1574812800000 | 6372.08 |
1574899200000 | 6369.74 |
1574985600000 | 6339.8 |
1575244800000 | 6292.5 |
1575331200000 | 6254.04 |
1575417600000 | 6289.65 |
1575504000000 | 6300.93 |
1575590400000 | 6352.77 |
1575849600000 | 6341.63 |
1575936000000 | 6334.49 |
1576022400000 | 6356.88 |
1576108800000 | 6408.7 |
1576195200000 | 6440.86 |
1576454400000 | 6491.31 |
1576540800000 | 6496.78 |
1576627200000 | 6495.73 |
1576713600000 | 6512.87 |
1576800000000 | 6540.69 |
1577059200000 | 6545.85 |
1577145600000 | 6547.68 |
1577232000000 | 6548.05 |
1577318400000 | 6573.19 |
1577404800000 | 6591.11 |
1577664000000 | 6561.13 |
1577750400000 | 6570.48 |
1577923200000 | 6626.45 |
1578009600000 | 6588.51 |
1578268800000 | 6592.45 |
1578355200000 | 6583.78 |
1578441600000 | 6598.77 |
1578528000000 | 6642.73 |
1578614400000 | 6637.9 |
1578873600000 | 6675.94 |
1578960000000 | 6674.36 |
1579046400000 | 6681.54 |
1579132800000 | 6721.49 |
1579219200000 | 6748.99 |
1579478400000 | 6744.11 |
1579564800000 | 6716.47 |
1579651200000 | 6720.75 |
1579737600000 | 6702.5 |
1579824000000 | 6672.37 |
1580083200000 | 6561.71 |
1580169600000 | 6608.87 |
1580256000000 | 6605.62 |
1580342400000 | 6586.74 |
1580428800000 | 6497.98 |
1580688000000 | 6524.78 |
1580774400000 | 6628.43 |
1580860800000 | 6685.62 |
1580947200000 | 6717.99 |
1581033600000 | 6679.3 |
1581292800000 | 6701.47 |
1581379200000 | 6734.33 |
1581465600000 | 6779.38 |
1581552000000 | 6766.06 |
1581638400000 | 6773.01 |
1581897600000 | 6777.56 |
1581984000000 | 6749.43 |
1582070400000 | 6785.73 |
1582156800000 | 6754.25 |
1582243200000 | 6698 |
1582502400000 | 6481.12 |
1582588800000 | 6333.49 |
1582675200000 | 6300.93 |
1582761600000 | 6085.72 |
1582848000000 | 5978.23 |
1583107200000 | 6174.04 |
1583193600000 | 6100.52 |
1583280000000 | 6275.97 |
1583366400000 | 6138.93 |
1583452800000 | 6010.12 |
1583712000000 | 5570.73 |
1583798400000 | 5730.74 |
1583884800000 | 5517.71 |
1583971200000 | 4972.15 |
1584057600000 | 5281.97 |
1584316800000 | 4769.53 |
1584403200000 | 4946.88 |
1584489600000 | 4679.66 |
1584576000000 | 4699.41 |
1584662400000 | 4619.93 |
1584921600000 | 4455.06 |
1585008000000 | 4848.87 |
1585094400000 | 4962.24 |
1585180800000 | 5213.03 |
1585267200000 | 5056.44 |
1585526400000 | 5169.73 |
1585612800000 | 5146.34 |
1585699200000 | 4952.65 |
1585785600000 | 5026.74 |
1585872000000 | 4956.13 |
1586131200000 | 5237.81 |
1586217600000 | 5284.49 |
1586304000000 | 5392.64 |
1586390400000 | 5486.18 |
1586476800000 | 5486.77 |
1586736000000 | 5448.68 |
1586822400000 | 5580.62 |
1586908800000 | 5451.14 |
1586995200000 | 5467.57 |
1587081600000 | 5614.51 |
1587340800000 | 5556.65 |
1587427200000 | 5381.72 |
1587513600000 | 5489.3 |
1587600000000 | 5502.17 |
1587686400000 | 5527.9 |
1587945600000 | 5623.77 |
1588032000000 | 5630.67 |
1588118400000 | 5769.09 |
1588204800000 | 5723.02 |
1588291200000 | 5601.12 |
1588550400000 | 5559.86 |
1588636800000 | 5620.37 |
1588723200000 | 5593.26 |
1588809600000 | 5646.72 |
1588896000000 | 5743.91 |
1589155200000 | 5742.17 |
1589241600000 | 5667.74 |
1589328000000 | 5575.84 |
1589414400000 | 5580.26 |
1589500800000 | 5603.46 |
1589760000000 | 5773.83 |
1589846400000 | 5759.03 |
1589932800000 | 5841.82 |
1590019200000 | 5796.45 |
1590105600000 | 5773.39 |
1590364800000 | 5800.13 |
1590451200000 | 5888.69 |
1590537600000 | 5943.72 |
1590624000000 | 5963.74 |
1590710400000 | 5974.09 |
1590969600000 | 6032.02 |
1591056000000 | 6107.26 |
1591142400000 | 6218.29 |
1591228800000 | 6210.29 |
1591315200000 | 6354.75 |
1591574400000 | 6405.67 |
1591660800000 | 6368.59 |
1591747200000 | 6346.81 |
1591833600000 | 6036.79 |
1591920000000 | 6067.02 |
1592179200000 | 6080.62 |
1592265600000 | 6209.94 |
1592352000000 | 6211.38 |
1592438400000 | 6205.03 |
1592524800000 | 6192.06 |
1592784000000 | 6216.69 |
1592870400000 | 6272.89 |
1592956800000 | 6123.77 |
1593043200000 | 6160.16 |
1593129600000 | 6056.27 |
1593388800000 | 6115.39 |
1593475200000 | 6180.49 |
1593561600000 | 6215.66 |
1593648000000 | 6277.8 |
1593734400000 | 6279.23 |
1593993600000 | 6396.64 |
1594080000000 | 6335.38 |
1594166400000 | 6378.97 |
1594252800000 | 6352.33 |
1594339200000 | 6398.43 |
1594598400000 | 6378.32 |
1594684800000 | 6415.22 |
1594771200000 | 6488.56 |
1594857600000 | 6449.97 |
1594944000000 | 6471.33 |
1595203200000 | 6530.08 |
1595289600000 | 6568.67 |
1595376000000 | 6582.6 |
1595462400000 | 6529.84 |
1595548800000 | 6467 |
1595808000000 | 6526.08 |
1595894400000 | 6504.21 |
1595980800000 | 6566.93 |
1596067200000 | 6523.37 |
1596153600000 | 6537.46 |
1596412800000 | 6583.48 |
1596499200000 | 6616.95 |
1596585600000 | 6678.89 |
1596672000000 | 6694.45 |
1596758400000 | 6672.95 |
1597017600000 | 6684.7 |
1597104000000 | 6678.42 |
1597190400000 | 6763.4 |
1597276800000 | 6755.26 |
1597363200000 | 6735.55 |
1597622400000 | 6768.24 |
1597708800000 | 6784.19 |
1597795200000 | 6768.32 |
1597881600000 | 6743.57 |
1597968000000 | 6758.56 |
1598227200000 | 6839.15 |
1598313600000 | 6858.83 |
1598400000000 | 6922.21 |
1598486400000 | 6917.31 |
1598572800000 | 6957.7 |
1598832000000 | 6935.48 |
1598918400000 | 6978.86 |
1599004800000 | 7049.18 |
1599091200000 | 6860.6 |
1599177600000 | 6789.29 |
1599436800000 | 6811.53 |
1599523200000 | 6659.13 |
1599609600000 | 6767.25 |
1599696000000 | 6691.96 |
1599782400000 | 6695.51 |
1600041600000 | 6774.34 |
1600128000000 | 6812.86 |
1600214400000 | 6801.8 |
1600300800000 | 6742.36 |
1600387200000 | 6697.82 |
1600646400000 | 6581.53 |
1600732800000 | 6614.85 |
1600819200000 | 6512.48 |
1600905600000 | 6486.54 |
1600992000000 | 6558.59 |
1601251200000 | 6664.66 |
1601337600000 | 6647.45 |
1601424000000 | 6687.31 |
1601510400000 | 6725.8 |
1601596800000 | 6679.61 |
1601856000000 | 6790.61 |
1601942400000 | 6741.8 |
1602028800000 | 6817.92 |
1602115200000 | 6871.74 |
1602201600000 | 6931.42 |
1602460800000 | 7022.58 |
1602547200000 | 6985.45 |
1602633600000 | 6954.38 |
1602720000000 | 6897.55 |
1602806400000 | 6917.96 |
1603065600000 | 6857.02 |
1603152000000 | 6878.25 |
1603238400000 | 6860.52 |
1603324800000 | 6873.98 |
1603411200000 | 6899.07 |
1603670400000 | 6789.45 |
1603756800000 | 6769.2 |
1603843200000 | 6559.22 |
1603929600000 | 6591.7 |
1604016000000 | 6518.81 |
1604275200000 | 6596.69 |
1604361600000 | 6727.2 |
1604448000000 | 6860.71 |
1604534400000 | 7008.35 |
1604620800000 | 7022.91 |
1604880000000 | 7124.81 |
1604966400000 | 7119.37 |
1605052800000 | 7168.88 |
1605139200000 | 7120.29 |
1605225600000 | 7183.94 |
1605484800000 | 7271.04 |
1605571200000 | 7258.83 |
1605657600000 | 7227.38 |
1605744000000 | 7228.31 |
1605830400000 | 7220.6 |
1606089600000 | 7251.39 |
1606176000000 | 7352.76 |
1606262400000 | 7349.43 |
1606348800000 | 7356.67 |
1606435200000 | 7386.22 |
1606694400000 | 7326.73 |
1606780800000 | 7411.23 |
1606867200000 | 7429.78 |
1606953600000 | 7454.85 |
1607040000000 | 7516.35 |
1607299200000 | 7511.83 |
1607385600000 | 7528.55 |
1607472000000 | 7488.12 |
1607558400000 | 7491.51 |
1607644800000 | 7472.25 |
1607904000000 | 7457.98 |
1607990400000 | 7520.42 |
1608076800000 | 7558.93 |
1608163200000 | 7615.88 |
1608249600000 | 7589.95 |
1608508800000 | 7524.47 |
1608595200000 | 7520.23 |
1608681600000 | 7549.92 |
1608768000000 | 7564.31 |
1608854400000 | 7566.06 |
1609113600000 | 7606.31 |
1609200000000 | 7624.42 |
1609286400000 | 7655.92 |
1609372800000 | 7668 |
1609718400000 | 7629.87 |
1609804800000 | 7680.69 |
1609891200000 | 7720.73 |
1609977600000 | 7812.98 |
1610064000000 | 7880.77 |
1610323200000 | 7816.95 |
1610409600000 | 7831.39 |
1610496000000 | 7851.88 |
1610582400000 | 7850.18 |
1610668800000 | 7783.39 |
1610928000000 | 7782.81 |
1611014400000 | 7849.52 |
1611100800000 | 7944.13 |
1611187200000 | 7956.06 |
1611273600000 | 7918.68 |
1611532800000 | 7934.98 |
1611619200000 | 7915.11 |
1611705600000 | 7741.6 |
1611792000000 | 7776.1 |
1611878400000 | 7641.18 |
1612137600000 | 7758.39 |
1612224000000 | 7863.7 |
1612310400000 | 7882.27 |
1612396800000 | 7935.41 |
1612483200000 | 7976.17 |
1612742400000 | 8026.73 |
1612828800000 | 8037.12 |
1612915200000 | 8053.88 |
1613001600000 | 8075.07 |
1613088000000 | 8106.77 |
1613347200000 | 8138.71 |
1613433600000 | 8140.18 |
1613520000000 | 8115.29 |
1613606400000 | 8071.35 |
1613692800000 | 8086.91 |
1613952000000 | 8009.34 |
1614038400000 | 8014.46 |
1614124800000 | 8047.55 |
1614211200000 | 7938.66 |
1614297600000 | 7832.49 |
1614556800000 | 7991.58 |
1614643200000 | 7953.08 |
1614729600000 | 7900.3 |
1614816000000 | 7797.71 |
1614902400000 | 7850.88 |
1615161600000 | 7816.52 |
1615248000000 | 7919.75 |
1615334400000 | 7958.36 |
1615420800000 | 8064.63 |
1615507200000 | 8054.47 |
1615766400000 | 8081.26 |
1615852800000 | 8090.46 |
1615939200000 | 8093.17 |
1616025600000 | 8027.73 |
1616112000000 | 8000.85 |
1616371200000 | 8042.4 |
1616457600000 | 7978.33 |
1616544000000 | 7913.4 |
1616630400000 | 7921.54 |
1616716800000 | 8035.77 |
1616976000000 | 8025.6 |
1617062400000 | 8024.17 |
1617148800000 | 8046.27 |
1617235200000 | 8137.62 |
1617321600000 | 8140.59 |
1617580800000 | 8217.69 |
1617667200000 | 8241.13 |
1617753600000 | 8243.4 |
1617840000000 | 8288.11 |
1617926400000 | 8315.09 |
1618185600000 | 8303.12 |
1618272000000 | 8334.27 |
1618358400000 | 8332.99 |
1618444800000 | 8408.27 |
1618531200000 | 8445.07 |
1618790400000 | 8417.22 |
1618876800000 | 8349.82 |
1618963200000 | 8397.3 |
1619049600000 | 8368.49 |
1619136000000 | 8440.4 |
1619395200000 | 8473.49 |
1619481600000 | 8470.48 |
1619568000000 | 8471.76 |
1619654400000 | 8501.65 |
1619740800000 | 8428.74 |
1620000000000 | 8445.93 |
1620086400000 | 8373.52 |
1620172800000 | 8398.59 |
1620259200000 | 8446.7 |
1620345600000 | 8524.76 |
1620604800000 | 8471.9 |
1620691200000 | 8382.84 |
1620777600000 | 8246.3 |
1620864000000 | 8278.55 |
1620950400000 | 8405.05 |
1621209600000 | 8395.79 |
1621296000000 | 8391.77 |
1621382400000 | 8341.84 |
1621468800000 | 8429.85 |
1621555200000 | 8431.77 |
1621814400000 | 8490.42 |
1621900800000 | 8501.37 |
1621987200000 | 8516.74 |
1622073600000 | 8527.43 |
1622160000000 | 8549.29 |
1622419200000 | 8555.76 |
1622505600000 | 8584.38 |
1622592000000 | 8591.59 |
1622678400000 | 8551.92 |
1622764800000 | 8613.4 |
1623024000000 | 8621.2 |
1623110400000 | 8620.85 |
1623196800000 | 8606.2 |
1623283200000 | 8641.38 |
1623369600000 | 8659.12 |
1623628800000 | 8679 |
1623715200000 | 8662.2 |
1623801600000 | 8633.25 |
1623888000000 | 8601.17 |
1623974400000 | 8491.98 |
1624233600000 | 8569.73 |
1624320000000 | 8603.31 |
1624406400000 | 8609 |
1624492800000 | 8658.66 |
1624579200000 | 8696.8 |
1624838400000 | 8694.7 |
1624924800000 | 8693.56 |
1625011200000 | 8675.87 |
1625097600000 | 8702.91 |
1625184000000 | 8735.47 |
1625443200000 | 8747.19 |
1625529600000 | 8714.91 |
1625616000000 | 8731.08 |
1625702400000 | 8637.46 |
1625788800000 | 8730.05 |
1626048000000 | 8766.55 |
1626134400000 | 8749.48 |
1626220800000 | 8745.7 |
1626307200000 | 8720.4 |
1626393600000 | 8666.45 |
1626652800000 | 8520.95 |
1626739200000 | 8605.05 |
1626825600000 | 8687.91 |
1626912000000 | 8727.62 |
1626998400000 | 8786.51 |
1627257600000 | 8772.49 |
1627344000000 | 8713.81 |
1627430400000 | 8738.48 |
1627516800000 | 8807.27 |
1627603200000 | 8748.13 |
1627862400000 | 8771.71 |
1627948800000 | 8811 |
1628035200000 | 8812.44 |
1628121600000 | 8850.35 |
1628208000000 | 8835.6 |
1628467200000 | 8837.79 |
1628553600000 | 8845.46 |
1628640000000 | 8863.4 |
1628726400000 | 8877.19 |
1628812800000 | 8891.79 |
1629072000000 | 8878.18 |
1629158400000 | 8812.3 |
1629244800000 | 8760.17 |
1629331200000 | 8701.84 |
1629417600000 | 8742.31 |
1629676800000 | 8838.44 |
1629763200000 | 8884.51 |
1629849600000 | 8901.79 |
1629936000000 | 8852 |
1630022400000 | 8921.22 |
1630281600000 | 8960.81 |
1630368000000 | 8962.31 |
1630454400000 | 8991.19 |
1630540800000 | 9016.94 |
1630627200000 | 9017.67 |
1630886400000 | 9034.25 |
1630972800000 | 9002.37 |
1631059200000 | 8954.16 |
1631145600000 | 8917.65 |
1631232000000 | 8880.51 |
1631491200000 | 8885.21 |
1631577600000 | 8847.76 |
1631664000000 | 8876.62 |
1631750400000 | 8859.13 |
1631836800000 | 8790.22 |
1632096000000 | 8632.13 |
1632182400000 | 8653.61 |
1632268800000 | 8728.36 |
1632355200000 | 8828.51 |
1632441600000 | 8802.01 |
1632700800000 | 8781.48 |
1632787200000 | 8610.39 |
1632873600000 | 8605.32 |
1632960000000 | 8550.17 |
1633046400000 | 8595.49 |
1633305600000 | 8510.83 |
1633392000000 | 8584.56 |
1633478400000 | 8574.44 |
1633564800000 | 8683.67 |
1633651200000 | 8676.33 |
1633910400000 | 8648.25 |
1633996800000 | 8624.56 |
1634083200000 | 8671.7 |
1634169600000 | 8797.52 |
1634256000000 | 8871.26 |
1634515200000 | 8885.48 |
1634601600000 | 8952.85 |
1634688000000 | 8988.63 |
1634774400000 | 9000.75 |
1634860800000 | 8994.2 |
1635120000000 | 9024.32 |
1635206400000 | 9040.39 |
1635292800000 | 8983.26 |
1635379200000 | 9053.3 |
1635465600000 | 9034.7 |
1635724800000 | 9065.64 |
1635811200000 | 9080.41 |
1635897600000 | 9123.6 |
1635984000000 | 9153.84 |
1636070400000 | 9170.74 |
1636329600000 | 9190.89 |
1636416000000 | 9172.61 |
1636502400000 | 9109.95 |
1636588800000 | 9116.17 |
1636675200000 | 9174.32 |
1636934400000 | 9182.1 |
1637020800000 | 9202.18 |
1637107200000 | 9171.89 |
1637193600000 | 9170.66 |
1637280000000 | 9143.68 |
1637539200000 | 9092.05 |
1637625600000 | 9070.57 |
1637712000000 | 9081.04 |
1637798400000 | 9093.68 |
1637884800000 | 8878.87 |
1638144000000 | 8952.17 |
1638230400000 | 8804.88 |
1638316800000 | 8774.91 |
1638403200000 | 8848.88 |
1638489600000 | 8765 |
1638748800000 | 8836.66 |
1638835200000 | 9027 |
1638921600000 | 9062.93 |
1639008000000 | 9007.3 |
1639094400000 | 9041.58 |
1639353600000 | 8964.53 |
1639440000000 | 8893.95 |
1639526400000 | 8981.41 |
1639612800000 | 8962 |
1639699200000 | 8889.94 |
1639958400000 | 8771.82 |
1640044800000 | 8920.8 |
1640131200000 | 9011.83 |
1640217600000 | 9076.11 |
1640304000000 | 9080.17 |
1640563200000 | 9167.2 |
1640649600000 | 9166.63 |
1640736000000 | 9175.01 |
1640822400000 | 9166.44 |
1640908800000 | 9160.9 |
1641168000000 | 9185.76 |
1641254400000 | 9194.8 |
1641340800000 | 9057.09 |
1641427200000 | 9015.33 |
1641513600000 | 9005.41 |
1641772800000 | 8977.53 |
1641859200000 | 9063.82 |
1641945600000 | 9129.58 |
1642032000000 | 9038.8 |
1642118400000 | 9013.2 |
1642377600000 | 9019.27 |
1642464000000 | 8868.6 |
1642550400000 | 8815.44 |
1642636800000 | 8781.71 |
1642723200000 | 8617.38 |
1642982400000 | 8543.28 |
1643068800000 | 8459.96 |
1643155200000 | 8476.29 |
1643241600000 | 8410.37 |
1643328000000 | 8532.23 |
1643587200000 | 8687.16 |
1643673600000 | 8765.05 |
1643760000000 | 8823.99 |
1643846400000 | 8664.03 |
1643932800000 | 8699.71 |
1644192000000 | 8693.19 |
1644278400000 | 8740.15 |
1644364800000 | 8884.28 |
1644451200000 | 8795.72 |
1644537600000 | 8655.21 |
1644796800000 | 8568.22 |
1644883200000 | 8698.04 |
1644969600000 | 8716.79 |
1645056000000 | 8581.71 |
1645142400000 | 8505.16 |
1645401600000 | 8474.37 |
1645488000000 | 8402.19 |
1645574400000 | 8295.61 |
1645660800000 | 8249.35 |
1645747200000 | 8459.75 |
1646006400000 | 8450.02 |
1646092800000 | 8323.38 |
1646179200000 | 8416.97 |
1646265600000 | 8354.96 |
1646352000000 | 8209.21 |
1646611200000 | 7984.24 |
1646697600000 | 7926.34 |
1646784000000 | 8165.18 |
1646870400000 | 8132.12 |
1646956800000 | 8046.1 |
1647216000000 | 7988.19 |
1647302400000 | 8065.08 |
1647388800000 | 8300.31 |
1647475200000 | 8445.7 |
1647561600000 | 8510.18 |
1647820800000 | 8496.98 |
1647907200000 | 8593.58 |
1647993600000 | 8518.42 |
1648080000000 | 8591.89 |
1648166400000 | 8599.02 |
1648425600000 | 8641.21 |
1648512000000 | 8777.24 |
1648598400000 | 8756.58 |
1648684800000 | 8636.43 |
1648771200000 | 8658.93 |
1649030400000 | 8739.26 |
1649116800000 | 8654.15 |
1649203200000 | 8547.25 |
1649289600000 | 8543.64 |
1649376000000 | 8542.21 |
1649635200000 | 8426.09 |
1649721600000 | 8396.31 |
1649808000000 | 8468.55 |
1649894400000 | 8399.52 |
1649980800000 | 8395.43 |
1650240000000 | 8378.58 |
1650326400000 | 8455.21 |
1650412800000 | 8471.75 |
1650499200000 | 8370.41 |
1650585600000 | 8159.63 |
1650844800000 | 8123.74 |
1650931200000 | 7948.73 |
1651017600000 | 7941.49 |
1651104000000 | 8094.58 |
1651190400000 | 7938.87 |
1651449600000 | 7939.46 |
1651536000000 | 7970.99 |
1651622400000 | 8107.72 |
1651708800000 | 7892.89 |
1651795200000 | 7802.36 |
1652054400000 | 7555.4 |
1652140800000 | 7565.75 |
1652227200000 | 7509.01 |
1652313600000 | 7455.21 |
1652400000000 | 7633.14 |
1652659200000 | 7615.68 |
1652745600000 | 7779.26 |
1652832000000 | 7559.64 |
1652918400000 | 7513.19 |
1653004800000 | 7543.23 |
1653264000000 | 7662.24 |
1653350400000 | 7587.22 |
1653436800000 | 7644.04 |
1653523200000 | 7763.59 |
1653609600000 | 7938.13 |
1653868800000 | 7983.41 |
1653955200000 | 7938.08 |
1654041600000 | 7873.54 |
1654128000000 | 7987.69 |
1654214400000 | 7896.58 |
1654473600000 | 7936.32 |
1654560000000 | 7970.2 |
1654646400000 | 7926.48 |
1654732800000 | 7758.08 |
1654819200000 | 7538.38 |
1655078400000 | 7256.43 |
1655164800000 | 7215.55 |
1655251200000 | 7305.57 |
1655337600000 | 7111.18 |
1655424000000 | 7113.39 |
1655683200000 | 7138.6 |
1655769600000 | 7278.17 |
1655856000000 | 7243.04 |
1655942400000 | 7275.72 |
1656028800000 | 7477.9 |
1656288000000 | 7498.06 |
1656374400000 | 7393.96 |
1656460800000 | 7358.07 |
1656547200000 | 7274.71 |
1656633600000 | 7309.72 |
1656892800000 | 7328.28 |
1656979200000 | 7291.86 |
1657065600000 | 7306.82 |
1657152000000 | 7423.98 |
1657238400000 | 7432.92 |
1657497600000 | 7330 |
1657584000000 | 7272.27 |
1657670400000 | 7250.08 |
1657756800000 | 7186.94 |
1657843200000 | 7308.61 |
1658102400000 | 7322.99 |
1658188800000 | 7480.36 |
1658275200000 | 7519.45 |
1658361600000 | 7574.16 |
1658448000000 | 7530.76 |
1658707200000 | 7533.64 |
1658793600000 | 7463.16 |
1658880000000 | 7599.97 |
1658966400000 | 7692.18 |
1659052800000 | 7785.86 |
1659312000000 | 7785.49 |
1659398400000 | 7727.77 |
1659484800000 | 7810.67 |
1659571200000 | 7835.15 |
1659657600000 | 7821.38 |
1659916800000 | 7836.12 |
1660003200000 | 7798.69 |
1660089600000 | 7945.58 |
1660176000000 | 7961.25 |
1660262400000 | 8046.09 |
1660521600000 | 8060.31 |
1660608000000 | 8069.99 |
1660694400000 | 8010.19 |
1660780800000 | 8017.72 |
1660867200000 | 7911.51 |
1661126400000 | 7765.08 |
1661212800000 | 7750.51 |
1661299200000 | 7765.76 |
1661385600000 | 7867.02 |
1661472000000 | 7674.55 |
1661731200000 | 7604.18 |
1661817600000 | 7541.09 |
1661904000000 | 7497.22 |
1661990400000 | 7447.6 |
1662076800000 | 7431.49 |
1662336000000 | 7406.25 |
1662422400000 | 7380.81 |
1662508800000 | 7458.92 |
1662595200000 | 7510.55 |
1662681600000 | 7643.72 |
1662940800000 | 7744.25 |
1663027200000 | 7483.29 |
1663113600000 | 7467.5 |
1663200000000 | 7398.65 |
1663286400000 | 7322.18 |
1663545600000 | 7345.35 |
1663632000000 | 7283 |
1663718400000 | 7179.68 |
1663804800000 | 7093.15 |
1663891200000 | 6946.53 |
1664150400000 | 6863.61 |
1664236800000 | 6853.86 |
1664323200000 | 6933.39 |
1664409600000 | 6830.13 |
1664496000000 | 6782.47 |
1664755200000 | 6912.41 |
1664841600000 | 7134.71 |
1664928000000 | 7118.97 |
1665014400000 | 7063.61 |
1665100800000 | 6894.72 |
1665360000000 | 6823.98 |
1665446400000 | 6760.44 |
1665532800000 | 6742.24 |
1665619200000 | 6850.5 |
1665705600000 | 6761.36 |
1665964800000 | 6914.3 |
1666051200000 | 6993.33 |
1666137600000 | 6932.34 |
1666224000000 | 6905.77 |
1666310400000 | 6995.68 |
1666569600000 | 7054.54 |
1666656000000 | 7165.72 |
1666742400000 | 7160.29 |
1666828800000 | 7138.36 |
1666915200000 | 7228.45 |
1667174400000 | 7194.38 |
1667260800000 | 7205.66 |
1667347200000 | 7085.61 |
1667433600000 | 6993.82 |
1667520000000 | 7122.37 |
1667779200000 | 7198.85 |
1667865600000 | 7249.76 |
1667952000000 | 7137.44 |
1668038400000 | 7449.68 |
1668124800000 | 7575.73 |
1668384000000 | 7535.5 |
1668470400000 | 7615.56 |
1668556800000 | 7557.3 |
1668643200000 | 7509.45 |
1668729600000 | 7551.14 |
1668988800000 | 7496.29 |
1669075200000 | 7579.07 |
1669161600000 | 7637.95 |
1669248000000 | 7664.62 |
1669334400000 | 7658.02 |
1669593600000 | 7557.39 |
1669680000000 | 7565.18 |
1669766400000 | 7741.75 |
1669852800000 | 7793.43 |
1669939200000 | 7774.58 |
1670198400000 | 7691.78 |
1670284800000 | 7590.16 |
1670371200000 | 7557.17 |
1670457600000 | 7611.65 |
1670544000000 | 7597.69 |
1670803200000 | 7640.94 |
1670889600000 | 7718.71 |
1670976000000 | 7698.46 |
1671062400000 | 7513.78 |
1671148800000 | 7431.82 |
1671408000000 | 7383.77 |
1671494400000 | 7384.47 |
1671580800000 | 7480.65 |
1671667200000 | 7404.91 |
1671753600000 | 7425.25 |
1672012800000 | 7427.5 |
1672099200000 | 7419.17 |
1672185600000 | 7355.65 |
1672272000000 | 7450.99 |
1672358400000 | 7422.84 |
1672617600000 | 7435.25 |
1672704000000 | 7421.19 |
1672790400000 | 7502.29 |
1672876800000 | 7437.34 |
1672963200000 | 7580.07 |
1673222400000 | 7640.69 |
1673308800000 | 7661.4 |
1673395200000 | 7739.13 |
1673481600000 | 7781.12 |
1673568000000 | 7827.1 |
1673827200000 | 7836.5 |
1673913600000 | 7830.22 |
1674000000000 | 7764.52 |
1674086400000 | 7692.87 |
1674172800000 | 7810.69 |
1674432000000 | 7889.75 |
1674518400000 | 7884.19 |
1674604800000 | 7883.78 |
1674691200000 | 7952.37 |
1674777600000 | 7970.28 |
1675036800000 | 7894.99 |
1675123200000 | 7953.19 |
1675209600000 | 8027.6 |
1675296000000 | 8131.11 |
1675382400000 | 8059.49 |
1675641600000 | 7968.95 |
1675728000000 | 8034.45 |
1675814400000 | 7993.41 |
1675900800000 | 7964.94 |
1675987200000 | 7937.41 |
1676246400000 | 8014.53 |
1676332800000 | 8020.44 |
1676419200000 | 8027.08 |
1676505600000 | 7964.97 |
1676592000000 | 7928.42 |
1676851200000 | 7940.77 |
1676937600000 | 7821.09 |
1677024000000 | 7787.14 |
1677110400000 | 7811.13 |
1677196800000 | 7716.64 |
1677456000000 | 7749.85 |
1677542400000 | 7729.02 |
1677628800000 | 7725.28 |
1677715200000 | 7759.53 |
1677801600000 | 7862.18 |
1678060800000 | 7881.93 |
1678147200000 | 7772.83 |
1678233600000 | 7763.79 |
1678320000000 | 7661.07 |
1678406400000 | 7559.7 |
1678665600000 | 7534.45 |
1678752000000 | 7617.29 |
1678838400000 | 7519.87 |
1678924800000 | 7627.31 |
1679011200000 | 7572.1 |
1679270400000 | 7624.22 |
1679356800000 | 7725.49 |
1679443200000 | 7660.18 |
1679529600000 | 7701.34 |
1679616000000 | 7683.96 |
1679875200000 | 7702.97 |
1679961600000 | 7711.37 |
1680048000000 | 7812.26 |
1680134400000 | 7876.41 |
1680220800000 | 7962.31 |
1680480000000 | 7988.22 |
1680566400000 | 7967.72 |
1680652800000 | 7941 |
1680739200000 | 7964.35 |
1680825600000 | 7967.06 |
1681084800000 | 7962.43 |
1681171200000 | 7993.64 |
1681257600000 | 7983.55 |
1681344000000 | 8074.15 |
1681430400000 | 8070.22 |
1681689600000 | 8077.69 |
1681776000000 | 8092.19 |
1681862400000 | 8077.82 |
1681948800000 | 8046.69 |
1682035200000 | 8042.24 |
1682294400000 | 8050.75 |
1682380800000 | 7937.79 |
1682467200000 | 7917.48 |
1682553600000 | 8019.63 |
1682640000000 | 8081.69 |
1682899200000 | 8074.95 |
1682985600000 | 7989.72 |
1683072000000 | 7963.68 |
1683158400000 | 7924.81 |
1683244800000 | 8046.6 |
1683504000000 | 8071.98 |
1683590400000 | 8027.75 |
1683676800000 | 8047.23 |
1683763200000 | 8027.93 |
1683849600000 | 8009.88 |
1684108800000 | 8041.09 |
1684195200000 | 7996.58 |
1684281600000 | 8044.87 |
1684368000000 | 8098.11 |
1684454400000 | 8103.75 |
1684713600000 | 8117.1 |
1684800000000 | 8038.85 |
1684886400000 | 7960.09 |
1684972800000 | 7979.53 |
1685059200000 | 8073.43 |
1685318400000 | 8075.36 |
1685404800000 | 8061.75 |
1685491200000 | 7991.82 |
1685577600000 | 8072.19 |
1685664000000 | 8200.73 |
1685923200000 | 8186.89 |
1686009600000 | 8205.09 |
1686096000000 | 8188.03 |
1686182400000 | 8229.01 |
1686268800000 | 8240.95 |
1686528000000 | 8294.1299 |
1686614400000 | 8362.29 |
1686700800000 | 8383.07 |
1686787200000 | 8469 |
1686873600000 | 8467.32 |
1687132800000 | 8445.31 |
1687219200000 | 8393.8 |
1687305600000 | 8354.67 |
1687392000000 | 8361.78 |
1687478400000 | 8287.98 |
1687737600000 | 8264.9599 |
1687824000000 | 8344.1299 |
1687910400000 | 8344.7099 |
1687996800000 | 8364.32 |
1688083200000 | 8456.3 |
1688342400000 | 8479.43 |
1688428800000 | 8485.52 |
1688515200000 | 8451.03 |
1688601600000 | 8345.56 |
1688688000000 | 8338.25 |
1688947200000 | 8358.7099 |
1689033600000 | 8429.1299 |
1689120000000 | 8526.69 |
1689206400000 | 8624.55 |
1689292800000 | 8630.59 |
1689552000000 | 8642.23 |
1689638400000 | 8687.06 |
1689724800000 | 8697.08 |
1689811200000 | 8653.02 |
1689897600000 | 8651.61 |
1690156800000 | 8667.4 |
1690243200000 | 8706.18 |
1690329600000 | 8701.45 |
1690416000000 | 8677.35 |
1690502400000 | 8746.27 |
1690761600000 | 8767.52 |
1690848000000 | 8723.59 |
1690934400000 | 8579.64 |
1691020800000 | 8550.76 |
1691107200000 | 8542.97 |
1691366400000 | 8588.2 |
1691452800000 | 8535.4599 |
1691539200000 | 8513.92 |
1691625600000 | 8536.07 |
1691712000000 | 8495.22 |
1691971200000 | 8502.98 |
1692057600000 | 8419.95 |
1692144000000 | 8363.51 |
1692230400000 | 8301.05 |
1692316800000 | 8280.2099 |
1692576000000 | 8314.4 |
1692662400000 | 8312.57 |
1692748800000 | 8386.44 |
1692835200000 | 8316.14 |
1692921600000 | 8328.77 |
1693180800000 | 8392.3799 |
1693267200000 | 8506.69 |
1693353600000 | 8547.48 |
1693440000000 | 8521.86 |
1693526400000 | 8534.52 |
1693785600000 | 8543.43 |
1693872000000 | 8493.91 |
1693958400000 | 8439.98 |
1694044800000 | 8412.11 |
1694131200000 | 8425.25 |
1694390400000 | 8480.75 |
1694476800000 | 8441.35 |
1694563200000 | 8444.6299 |
1694649600000 | 8516.15 |
1694736000000 | 8459.55 |
1694995200000 | 8435.57 |
1695081600000 | 8421.26 |
1695168000000 | 8382.32 |
1695254400000 | 8237.31 |
1695340800000 | 8232.43 |
1695600000000 | 8226.39 |
1695686400000 | 8125.83 |
1695772800000 | 8117.09 |
1695859200000 | 8159.76 |
1695945600000 | 8165.87 |
1696204800000 | 8131.1 |
1696291200000 | 8019.18 |
1696377600000 | 8048.98 |
1696464000000 | 8056.91 |
1696550400000 | 8144.87 |
1696809600000 | 8175.09 |
1696896000000 | 8253.11 |
1696982400000 | 8298.68 |
1697068800000 | 8258.65 |
1697155200000 | 8194.36 |
1697414400000 | 8258.2 |
1697500800000 | 8267.75 |
1697587200000 | 8161.47 |
1697673600000 | 8084.74 |
1697760000000 | 7992.07 |
1698019200000 | 7975.03 |
1698105600000 | 8019.71 |
1698192000000 | 7937.01 |
1698278400000 | 7849.68 |
1698364800000 | 7827.82 |
1698624000000 | 7902.71 |
1698710400000 | 7928.93 |
1698796800000 | 7993.08 |
1698883200000 | 8151.42 |
1698969600000 | 8249.45 |
1699228800000 | 8280.19 |
1699315200000 | 8275.39 |
1699401600000 | 8281.77 |
1699488000000 | 8251.53 |
1699574400000 | 8304.1299 |
1699833600000 | 8319.48 |
1699920000000 | 8478.55 |
1700006400000 | 8529.67 |
1700092800000 | 8524.31 |
1700179200000 | 8544.33 |
1700438400000 | 8607.8 |
1700524800000 | 8598.18 |
1700611200000 | 8611.82 |
1700697600000 | 8627.15 |
1700784000000 | 8634.06 |
1701043200000 | 8612.33 |
1701129600000 | 8631.73 |
1701216000000 | 8634.3799 |
1701302400000 | 8663.3799 |
1701388800000 | 8701.25 |
1701648000000 | 8665.48 |
1701734400000 | 8653.7 |
1701820800000 | 8642.59 |
1701907200000 | 8678.77 |
1701993600000 | 8719.23 |
1702252800000 | 8741.32 |
1702339200000 | 8773.48 |
1702425600000 | 8857.27 |
1702512000000 | 8946.86 |
1702598400000 | 8946.67 |
1702857600000 | 8965.84 |
1702944000000 | 9023.59 |
1703030400000 | 8934.53 |
1703116800000 | 8998.91 |
1703203200000 | 9012.3 |
1703462400000 | 9013.37 |
1703548800000 | 9046.6299 |
1703635200000 | 9087.51 |
1703721600000 | 9105.16 |
1703808000000 | 9082.72 |
1704153600000 | 9016.1 |
1704240000000 | 8930.32 |
1704326400000 | 8930.77 |
1704412800000 | 8940.5 |
1704672000000 | 9022.2099 |
1704758400000 | 9000.41 |
1704844800000 | 9033.53 |
1704931200000 | 9020.39 |
1705017600000 | 9044.35 |
1705276800000 | 9032.25 |
1705363200000 | 8973.51 |
1705449600000 | 8888.16 |
1705536000000 | 8951.9 |
1705622400000 | 9043.08 |
1705881600000 | 9064.5 |
1705968000000 | 9076.94 |
1706054400000 | 9122.36 |
1706140800000 | 9155.69 |
1706227200000 | 9172.44 |
1706486400000 | 9224.74 |
1706572800000 | 9216.5 |
1706659200000 | 9115.73 |
1706745600000 | 9183.84 |
1706832000000 | 9254.01 |
1707091200000 | 9207.42 |
1707177600000 | 9255.12 |
1707264000000 | 9311.99 |
1707350400000 | 9310.99 |
1707436800000 | 9351.31 |
1707696000000 | 9350.27 |
1707782400000 | 9233.75 |
1707868800000 | 9311.6299 |
1707955200000 | 9381.83 |
1708041600000 | 9374.86 |
1708300800000 | 9377.26 |
1708387200000 | 9346.43 |
1708473600000 | 9344.86 |
1708560000000 | 9503.59 |
1708646400000 | 9515.08 |
1708905600000 | 9486.26 |
1708992000000 | 9504.34 |
1709078400000 | 9473.4 |
1709164800000 | 9511.9 |
1709251200000 | 9582.2099 |
1709510400000 | 9582.76 |
1709596800000 | 9501.33 |
1709683200000 | 9557.11 |
1709769600000 | 9653.39 |
1709856000000 | 9625.78 |
1710115200000 | 9605.39 |
1710201600000 | 9701.87 |
1710288000000 | 9696.75 |
1710374400000 | 9666.97 |
1710460800000 | 9602.74 |
1710720000000 | 9642.47 |
1710806400000 | 9665.89 |
1710892800000 | 9731.79 |
1710979200000 | 9793.9 |
1711065600000 | 9764.04 |
1711324800000 | 9748.36 |
1711411200000 | 9736.4 |
1711497600000 | 9789.07 |
1711584000000 | 9802.93 |
1711670400000 | 9805.84 |
1711929600000 | 9782.24 |
1712016000000 | 9734.35 |
1712102400000 | 9748.01 |
1712188800000 | 9686.09 |
1712275200000 | 9733.89 |
1712534400000 | 9750.32 |
1712620800000 | 9759.79 |
1712707200000 | 9683.86 |
1712793600000 | 9714.01 |
1712880000000 | 9591.45 |
1713139200000 | 9496.56 |
1713225600000 | 9432.35 |
1713312000000 | 9399.94 |
1713398400000 | 9401.84 |
1713484800000 | 9329.8 |
1713744000000 | 9403.56 |
1713830400000 | 9521.02 |
1713916800000 | 9530.05 |
1714003200000 | 9490.52 |
1714089600000 | 9585.02 |
1714348800000 | 9624.99 |
1714435200000 | 9500.33 |
1714521600000 | 9474.11 |
1714608000000 | 9543.16 |
1714694400000 | 9655.19 |
1714953600000 | 9746.44 |
1715040000000 | 9775.02 |
1715126400000 | 9770.62 |
1715212800000 | 9809.17 |
1715299200000 | 9841.31 |
1715558400000 | 9852.69 |
1715644800000 | 9894.02 |
1715731200000 | 9996.08 |
1715817600000 | 10001.42 |
1715904000000 | 10012.92 |
1716163200000 | 10027.31 |
1716249600000 | 10029.97 |
1716336000000 | 10001.23 |
1716422400000 | 9944.59 |
1716508800000 | 9980.37 |
1716768000000 | 9999.72 |
1716854400000 | 9989.87 |
1716940800000 | 9887.98 |
1717027200000 | 9846.16 |
1717113600000 | 9898.22 |
1717372800000 | 9937.24 |
1717459200000 | 9915.82 |
1717545600000 | 10021.28 |
1717632000000 | 10047.25 |
1717718400000 | 10022.66 |
1717977600000 | 10024.6 |
1718064000000 | 10017.45 |
1718150400000 | 10118.65 |
1718236800000 | 10104.15 |
1718323200000 | 10075.34 |
1718582400000 | 10128.14 |
1718668800000 | 10172.09 |
1718755200000 | 10185.51 |
1718841600000 | 10180.17 |
1718928000000 | 10143 |
1719187200000 | 10140.33 |
1719273600000 | 10164.57 |
1719360000000 | 10164.34 |
1719446400000 | 10168.31 |
1719532800000 | 10144.1 |
1719792000000 | 10168.59 |
1719878400000 | 10200.85 |
1719964800000 | 10276.8 |
1720051200000 | 10303.37 |
1720137600000 | 10340.48 |
1720396800000 | 10349.65 |
1720483200000 | 10341.6 |
1720569600000 | 10431.55 |
1720656000000 | 10410.39 |
1720742400000 | 10472.8 |
1721001600000 | 10475.68 |
1721088000000 | 10507.53 |
1721174400000 | 10398.58 |
1721260800000 | 10328.01 |
1721347200000 | 10243.81 |
1721606400000 | 10327.74 |
1721692800000 | 10316.98 |
1721779200000 | 10134.53 |
1721865600000 | 10076.89 |
1721952000000 | 10167.14 |
1722211200000 | 10170.01 |
1722297600000 | 10135.09 |
1722384000000 | 10280.75 |
1722470400000 | 10158.22 |
1722556800000 | 9964.9599 |
1722816000000 | 9680.01 |
1722902400000 | 9758.93 |
1722988800000 | 9756.37 |
1723075200000 | 9908.3 |
1723161600000 | 9976.11 |
1723420800000 | 9983.06 |
1723507200000 | 10115.49 |
1723593600000 | 10170.97 |
1723680000000 | 10301.1299 |
1723766400000 | 10344.37 |
1724025600000 | 10450.64 |
1724112000000 | 10438.04 |
1724198400000 | 10474.58 |
1724284800000 | 10414.26 |
1724371200000 | 10519.76 |
1724630400000 | 10508.83 |
1724716800000 | 10516.66 |
1724803200000 | 10469.28 |
1724889600000 | 10472.61 |
1724976000000 | 10555.12 |
1725235200000 | 10550.73 |
1725321600000 | 10363.99 |
1725408000000 | 10322.69 |
1725494400000 | 10295.78 |
1725580800000 | 10160.79 |
1725840000000 | 10230.51 |
1725926400000 | 10247.85 |
1726012800000 | 10320.3 |
1726099200000 | 10418.06 |
1726185600000 | 10487.69 |
1726444800000 | 10506.99 |
1726531200000 | 10520.04 |
1726617600000 | 10486.87 |
1726704000000 | 10653.97 |
1726790400000 | 10625.37 |
1727049600000 | 10657.09 |
1727136000000 | 10714.73 |
1727222400000 | 10707.24 |
1727308800000 | 10788.77 |
1727395200000 | 10804.39 |
1727654400000 | 10817.23 |
1727740800000 | 10730.97 |
1727827200000 | 10746.73 |
1727913600000 | 10697.02 |
1728000000000 | 10769.1 |
1728259200000 | 10764.95 |
1728345600000 | 10708.64 |
1728432000000 | 10733.61 |
1728518400000 | 10780.1299 |
1728604800000 | 10777.23 |
1728864000000 | 10834.53 |
1728950400000 | 10896.94 |
1729036800000 | 10811.54 |
1729123200000 | 10831.92 |
1729209600000 | 10834.91 |
1729468800000 | 10894.65 |
1729555200000 | 10852.58 |
1729641600000 | 10834.19 |
1729728000000 | 10754.65 |
1729814400000 | 10770.39 |
1730073600000 | 10760.74 |
1730160000000 | 10796.77 |
1730246400000 | 10797 |
1730332800000 | 10748.1299 |
STOXX World AC ex Japan | STOXX World AC | |
---|---|---|
2017 | 24.077508892135 | 24.03445048932 |
2018 | -9.3980901138956 | -9.6922185503972 |
2019 | 27.469037157763 | 26.708974222553 |
2020 | 16.566272019058 | 16.343359533898 |
2021 | 19.387824382695 | 17.975102675765 |
2022 | -18.972590029365 | -18.769350384106 |
2023 | 22.361791443707 | 22.178237906734 |
2024 | 19.971729151905 | 19.305737693732 |
Methodology
The STOXX World AC ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 85% of investable market capitalization. STOXX World AC ex Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213334621 | SWXJPR | .SWXJPR | |
Gross Return EUR | CH1213334639 | SWXJPGR | .SWXJPGR | |
Price EUR | CH1213334647 | SWXJPP | .SWXJPP | |
Net Return USD | CH1213334597 | SWXJPV | SWXJPV INDEX | .SWXJPV |
Price USD | CH1213334613 | SWXJPL | .SWXJPL | |
Gross Return USD | CH1213334605 | SWXJPGV | .SWXJPGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.668% |
NVIDIA Corp. | Technology | USA | 4.438% |
Microsoft Corp. | Technology | USA | 4.105% |
Amazon.com Inc. | Retail | USA | 2.424% |
META PLATFORMS CLASS A | Technology | USA | 1.685% |
ALPHABET INC. CL A | Technology | USA | 1.362% |
ALPHABET CLASS C | Technology | USA | 1.311% |
BROADCOM | Technology | USA | 1.074% |
TSMC | Technology | Taiwan | 1.061% |
Eli Lilly & Co. | Health Care | USA | 0.962% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Japan
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.