Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan Small Cap
Index Description
The STOXX World AC ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 15% of investable market capitalization. STOXX World AC ex Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Japan Small Cap | 14,030.0 | 9,405.3 | 1.0 | 0.2 | 42.7 | 0.0 | 0.5 | 0.0 | 14.5 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.4 |
---|---|
Technology | 12.7 |
Health Care | 10.4 |
Real Estate | 7.3 |
Construction and Materials | 5.8 |
Banks | 5.7 |
Consumer Products and Services | 5.5 |
Financial Services | 5.5 |
Energy | 4.4 |
Basic Resources | 4.0 |
Country weighting
USA | 61.3 |
---|---|
UK | 4.7 |
Canada | 3.9 |
India | 3.1 |
Australia | 2.5 |
China | 2.2 |
Switzerland | 2.2 |
Taiwan | 2.1 |
Germany | 2.1 |
South Korea | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Japan Small Cap | -2.2 | 9.3 | 30.4 | -0.6 | 47.6 | N/A | N/A | 30.3 | -0.2 | 8.1 |
STOXX World AC Small Cap | -2.5 | 8.6 | 29.0 | -0.7 | 43.6 | N/A | N/A | 28.9 | -0.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Japan Small Cap | N/A | N/A | 14.3 | 17.8 | 20.7 | N/A | N/A | 1.8 | -0.1 | 0.3 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Japan Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | 1.7 | 1.6 | 1.6 | 2.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Japan Small Cap | 1.1 | 1.0 | 1.0 | 1.0 | 1.1 | 2.1 | 0.4 | 0.7 | 0.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Japan Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Japan Small Cap | -0.1 | 21.6 | 15.7 | 15.7 | 2.1 | 1.9 | 1.1 | 5.2 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.0 | 1.0 | 5.3 |
Performance and annual returns
STOXX World AC ex Japan Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 995.91 |
859248000000 | 998.89 |
859334400000 | 1005.93 |
859420800000 | 1001.68 |
859507200000 | 1002.43 |
859766400000 | 990.58 |
859852800000 | 981.97 |
859939200000 | 973.83 |
860025600000 | 970.61 |
860112000000 | 978.21 |
860371200000 | 984.42 |
860457600000 | 986.17 |
860544000000 | 987.06 |
860630400000 | 981.4 |
860716800000 | 971.33 |
860976000000 | 968.1 |
861062400000 | 971.33 |
861148800000 | 970.81 |
861235200000 | 971.2 |
861321600000 | 972.09 |
861580800000 | 967.11 |
861667200000 | 965.95 |
861753600000 | 968.45 |
861840000000 | 967.71 |
861926400000 | 959.54 |
862185600000 | 958.84 |
862272000000 | 967.78 |
862358400000 | 973 |
862444800000 | 978.17 |
862531200000 | 990.66 |
862790400000 | 1005.13 |
862876800000 | 1006.04 |
862963200000 | 1002.37 |
863049600000 | 1003.88 |
863136000000 | 1007.9 |
863395200000 | 1010.17 |
863481600000 | 1010.27 |
863568000000 | 1012.56 |
863654400000 | 1013.61 |
863740800000 | 1011.68 |
864000000000 | 1011.58 |
864086400000 | 1016.13 |
864172800000 | 1020.55 |
864259200000 | 1019.66 |
864345600000 | 1028.45 |
864604800000 | 1029.13 |
864691200000 | 1028.85 |
864777600000 | 1030.5 |
864864000000 | 1030.22 |
864950400000 | 1030.06 |
865209600000 | 1034.24 |
865296000000 | 1034.5 |
865382400000 | 1033.09 |
865468800000 | 1037.06 |
865555200000 | 1040.73 |
865814400000 | 1043.85 |
865900800000 | 1040.14 |
865987200000 | 1040.14 |
866073600000 | 1042.39 |
866160000000 | 1047.72 |
866419200000 | 1052.31 |
866505600000 | 1055.57 |
866592000000 | 1058.34 |
866678400000 | 1065.89 |
866764800000 | 1065.59 |
867024000000 | 1064.48 |
867110400000 | 1068.7 |
867196800000 | 1069.25 |
867283200000 | 1068.75 |
867369600000 | 1074.36 |
867628800000 | 1083.19 |
867715200000 | 1085.22 |
867801600000 | 1092.35 |
867888000000 | 1100.3 |
867974400000 | 1101.74 |
868233600000 | 1103.72 |
868320000000 | 1106.86 |
868406400000 | 1105.92 |
868492800000 | 1112.08 |
868579200000 | 1120.33 |
868838400000 | 1122.78 |
868924800000 | 1124.37 |
869011200000 | 1134.55 |
869097600000 | 1134.2 |
869184000000 | 1129.95 |
869443200000 | 1124.07 |
869529600000 | 1131.1 |
869616000000 | 1139.39 |
869702400000 | 1140.99 |
869788800000 | 1143.35 |
870048000000 | 1142.49 |
870134400000 | 1145.36 |
870220800000 | 1155.69 |
870307200000 | 1161.67 |
870393600000 | 1159.7 |
870652800000 | 1162.31 |
870739200000 | 1167.69 |
870825600000 | 1175.67 |
870912000000 | 1176.42 |
870998400000 | 1169.46 |
871257600000 | 1166.03 |
871344000000 | 1165.27 |
871430400000 | 1167.47 |
871516800000 | 1168.22 |
871603200000 | 1164.32 |
871862400000 | 1159.21 |
871948800000 | 1169.47 |
872035200000 | 1182.6 |
872121600000 | 1181.78 |
872208000000 | 1180.63 |
872467200000 | 1186.56 |
872553600000 | 1186.79 |
872640000000 | 1190.25 |
872726400000 | 1188.33 |
872812800000 | 1186.16 |
873072000000 | 1182.82 |
873158400000 | 1187.85 |
873244800000 | 1196.54 |
873331200000 | 1197.85 |
873417600000 | 1209.66 |
873676800000 | 1217.99 |
873763200000 | 1222.81 |
873849600000 | 1221.66 |
873936000000 | 1219.19 |
874022400000 | 1231.77 |
874281600000 | 1235.35 |
874368000000 | 1244.93 |
874454400000 | 1251.27 |
874540800000 | 1255.11 |
874627200000 | 1258.81 |
874886400000 | 1260.61 |
874972800000 | 1259.75 |
875059200000 | 1260.2 |
875145600000 | 1260.86 |
875232000000 | 1262.95 |
875491200000 | 1268.9 |
875577600000 | 1274.82 |
875664000000 | 1276.09 |
875750400000 | 1279.35 |
875836800000 | 1286.91 |
876096000000 | 1289.67 |
876182400000 | 1293.33 |
876268800000 | 1292.85 |
876355200000 | 1291.83 |
876441600000 | 1290.19 |
876700800000 | 1290.06 |
876787200000 | 1284.95 |
876873600000 | 1279.8 |
876960000000 | 1269.86 |
877046400000 | 1251.62 |
877305600000 | 1256.21 |
877392000000 | 1264.68 |
877478400000 | 1262.27 |
877564800000 | 1237.82 |
877651200000 | 1232.72 |
877910400000 | 1171.78 |
877996800000 | 1170.12 |
878083200000 | 1192.03 |
878169600000 | 1177.03 |
878256000000 | 1189.61 |
878515200000 | 1210.87 |
878601600000 | 1217.79 |
878688000000 | 1224.51 |
878774400000 | 1220.18 |
878860800000 | 1199.49 |
879120000000 | 1198.13 |
879206400000 | 1193.38 |
879292800000 | 1169.92 |
879379200000 | 1167.9 |
879465600000 | 1176.53 |
879724800000 | 1190.66 |
879811200000 | 1183.94 |
879897600000 | 1177.78 |
879984000000 | 1185.48 |
880070400000 | 1188.62 |
880329600000 | 1171.39 |
880416000000 | 1165.71 |
880502400000 | 1167.54 |
880588800000 | 1167.78 |
880675200000 | 1169.5 |
880934400000 | 1175.59 |
881020800000 | 1175.89 |
881107200000 | 1180.56 |
881193600000 | 1184.47 |
881280000000 | 1190.21 |
881539200000 | 1198.23 |
881625600000 | 1189.02 |
881712000000 | 1179.17 |
881798400000 | 1158.89 |
881884800000 | 1151.67 |
882144000000 | 1148.69 |
882230400000 | 1156.29 |
882316800000 | 1163.22 |
882403200000 | 1153.79 |
882489600000 | 1146.72 |
882748800000 | 1147.48 |
882835200000 | 1145.25 |
882921600000 | 1143.89 |
883008000000 | 1144.13 |
883094400000 | 1147.05 |
883353600000 | 1158.15 |
883440000000 | 1172.71 |
883526400000 | 1180.34 |
883699200000 | 1177.82 |
883958400000 | 1175.53 |
884044800000 | 1164.39 |
884131200000 | 1155.35 |
884217600000 | 1145.14 |
884304000000 | 1117.51 |
884563200000 | 1104.14 |
884649600000 | 1123.84 |
884736000000 | 1134.29 |
884822400000 | 1132.3 |
884908800000 | 1142.82 |
885168000000 | 1147.21 |
885254400000 | 1156.5 |
885340800000 | 1157.04 |
885427200000 | 1149.97 |
885513600000 | 1151.37 |
885772800000 | 1145.48 |
885859200000 | 1147.99 |
885945600000 | 1159.38 |
886032000000 | 1164.98 |
886118400000 | 1164.4 |
886377600000 | 1182.99 |
886464000000 | 1192.98 |
886550400000 | 1202.02 |
886636800000 | 1208.27 |
886723200000 | 1212.9 |
886982400000 | 1215.18 |
887068800000 | 1223.13 |
887155200000 | 1226.12 |
887241600000 | 1224.63 |
887328000000 | 1223.69 |
887587200000 | 1222.56 |
887673600000 | 1220.18 |
887760000000 | 1226.59 |
887846400000 | 1229.21 |
887932800000 | 1229.33 |
888192000000 | 1237.85 |
888278400000 | 1234.76 |
888364800000 | 1244.73 |
888451200000 | 1256.21 |
888537600000 | 1260.94 |
888796800000 | 1264.71 |
888883200000 | 1266.66 |
888969600000 | 1261.93 |
889056000000 | 1245.83 |
889142400000 | 1262.06 |
889401600000 | 1258.49 |
889488000000 | 1269.59 |
889574400000 | 1276.22 |
889660800000 | 1280.36 |
889747200000 | 1287.22 |
890006400000 | 1292.85 |
890092800000 | 1294.92 |
890179200000 | 1294.11 |
890265600000 | 1298.49 |
890352000000 | 1302.62 |
890611200000 | 1307.92 |
890697600000 | 1312.39 |
890784000000 | 1317.98 |
890870400000 | 1320.45 |
890956800000 | 1321.72 |
891216000000 | 1316.48 |
891302400000 | 1323.48 |
891388800000 | 1331.62 |
891475200000 | 1334.71 |
891561600000 | 1334.14 |
891820800000 | 1332.11 |
891907200000 | 1321.86 |
891993600000 | 1321.33 |
892080000000 | 1329.82 |
892166400000 | 1338.69 |
892425600000 | 1344.5 |
892512000000 | 1367.39 |
892598400000 | 1375.69 |
892684800000 | 1367.75 |
892771200000 | 1370.57 |
893030400000 | 1376.24 |
893116800000 | 1382.28 |
893203200000 | 1382.94 |
893289600000 | 1368.7 |
893376000000 | 1358.45 |
893635200000 | 1325.18 |
893721600000 | 1334.13 |
893808000000 | 1342.53 |
893894400000 | 1357.63 |
893980800000 | 1366.83 |
894240000000 | 1372.74 |
894326400000 | 1366.41 |
894412800000 | 1360.34 |
894499200000 | 1350.32 |
894585600000 | 1358.43 |
894844800000 | 1355.85 |
894931200000 | 1353.79 |
895017600000 | 1353.69 |
895104000000 | 1350.73 |
895190400000 | 1342.85 |
895449600000 | 1331.64 |
895536000000 | 1339.81 |
895622400000 | 1343.35 |
895708800000 | 1343.99 |
895795200000 | 1339.46 |
896054400000 | 1339.94 |
896140800000 | 1323.41 |
896227200000 | 1304.69 |
896313600000 | 1314.02 |
896400000000 | 1315.65 |
896659200000 | 1302.2 |
896745600000 | 1299.05 |
896832000000 | 1299.45 |
896918400000 | 1303.12 |
897004800000 | 1308.48 |
897264000000 | 1314.08 |
897350400000 | 1312.65 |
897436800000 | 1294.75 |
897523200000 | 1278.77 |
897609600000 | 1269.28 |
897868800000 | 1243.67 |
897955200000 | 1255.43 |
898041600000 | 1274.57 |
898128000000 | 1267.55 |
898214400000 | 1266.81 |
898473600000 | 1268.08 |
898560000000 | 1273.97 |
898646400000 | 1282.09 |
898732800000 | 1284.16 |
898819200000 | 1281.5 |
899078400000 | 1288.76 |
899164800000 | 1294.95 |
899251200000 | 1301.11 |
899337600000 | 1301.57 |
899424000000 | 1302.19 |
899683200000 | 1308.85 |
899769600000 | 1307.45 |
899856000000 | 1311.63 |
899942400000 | 1309.11 |
900028800000 | 1305.09 |
900288000000 | 1307.73 |
900374400000 | 1311.35 |
900460800000 | 1317.81 |
900547200000 | 1323.07 |
900633600000 | 1324.75 |
900892800000 | 1326.24 |
900979200000 | 1312.95 |
901065600000 | 1301.11 |
901152000000 | 1282.36 |
901238400000 | 1276.9 |
901497600000 | 1263.95 |
901584000000 | 1253.34 |
901670400000 | 1244.81 |
901756800000 | 1254.05 |
901843200000 | 1239.35 |
902102400000 | 1221.4 |
902188800000 | 1198.63 |
902275200000 | 1187.13 |
902361600000 | 1196.02 |
902448000000 | 1211.73 |
902707200000 | 1200.13 |
902793600000 | 1169.94 |
902880000000 | 1187.75 |
902966400000 | 1173.48 |
903052800000 | 1172.26 |
903312000000 | 1171.04 |
903398400000 | 1186.07 |
903484800000 | 1181.66 |
903571200000 | 1173.75 |
903657600000 | 1154.74 |
903916800000 | 1146.69 |
904003200000 | 1145.47 |
904089600000 | 1120.13 |
904176000000 | 1078.9 |
904262400000 | 1063.41 |
904521600000 | 1021.56 |
904608000000 | 1027.4 |
904694400000 | 1045.53 |
904780800000 | 1033 |
904867200000 | 1034.98 |
905126400000 | 1041.97 |
905212800000 | 1072.17 |
905299200000 | 1059.17 |
905385600000 | 1039.73 |
905472000000 | 1047.69 |
905731200000 | 1064.13 |
905817600000 | 1066.41 |
905904000000 | 1076.2 |
905990400000 | 1057.49 |
906076800000 | 1063.36 |
906336000000 | 1050.93 |
906422400000 | 1063.6 |
906508800000 | 1081.29 |
906595200000 | 1076.25 |
906681600000 | 1069.2 |
906940800000 | 1071.17 |
907027200000 | 1066.25 |
907113600000 | 1055.04 |
907200000000 | 1023.73 |
907286400000 | 1014.03 |
907545600000 | 984.38 |
907632000000 | 983.04 |
907718400000 | 972.36 |
907804800000 | 943.89 |
907891200000 | 960.61 |
908150400000 | 980.9 |
908236800000 | 978.13 |
908323200000 | 987.67 |
908409600000 | 1016.89 |
908496000000 | 1040.53 |
908755200000 | 1056.67 |
908841600000 | 1069.73 |
908928000000 | 1070.57 |
909014400000 | 1080.95 |
909100800000 | 1081.05 |
909360000000 | 1087.44 |
909446400000 | 1094.83 |
909532800000 | 1090.58 |
909619200000 | 1099.8 |
909705600000 | 1113.72 |
909964800000 | 1137.16 |
910051200000 | 1138.63 |
910137600000 | 1153.1 |
910224000000 | 1158.62 |
910310400000 | 1165.53 |
910569600000 | 1158.12 |
910656000000 | 1148.22 |
910742400000 | 1144.36 |
910828800000 | 1135.07 |
910915200000 | 1132.67 |
911174400000 | 1139.97 |
911260800000 | 1139.33 |
911347200000 | 1142.58 |
911433600000 | 1149.52 |
911520000000 | 1153.93 |
911779200000 | 1163.71 |
911865600000 | 1162.33 |
911952000000 | 1165.38 |
912038400000 | 1168.65 |
912124800000 | 1172.92 |
912384000000 | 1163.06 |
912470400000 | 1158.76 |
912556800000 | 1159.64 |
912643200000 | 1151.69 |
912729600000 | 1159.55 |
912988800000 | 1166.7 |
913075200000 | 1165.95 |
913161600000 | 1167.76 |
913248000000 | 1158.4 |
913334400000 | 1153.27 |
913593600000 | 1136.02 |
913680000000 | 1140.62 |
913766400000 | 1139.27 |
913852800000 | 1147.22 |
913939200000 | 1153.67 |
914198400000 | 1164.31 |
914284800000 | 1158.83 |
914371200000 | 1170.38 |
914457600000 | 1172.29 |
914544000000 | 1176.83 |
914803200000 | 1185.81 |
914889600000 | 1193.4 |
914976000000 | 1197.86 |
915062400000 | 1219.55 |
915408000000 | 1225.01 |
915494400000 | 1228.44 |
915580800000 | 1242.77 |
915667200000 | 1245.03 |
915753600000 | 1246.76 |
916012800000 | 1249.66 |
916099200000 | 1236.34 |
916185600000 | 1222.7 |
916272000000 | 1218.08 |
916358400000 | 1231.85 |
916617600000 | 1236.92 |
916704000000 | 1240.97 |
916790400000 | 1238.68 |
916876800000 | 1224.68 |
916963200000 | 1215.99 |
917222400000 | 1211.6 |
917308800000 | 1219.67 |
917395200000 | 1214.82 |
917481600000 | 1218.14 |
917568000000 | 1223 |
917827200000 | 1225.35 |
917913600000 | 1218.21 |
918000000000 | 1221.33 |
918086400000 | 1210.67 |
918172800000 | 1198.89 |
918432000000 | 1201.62 |
918518400000 | 1182.89 |
918604800000 | 1171.71 |
918691200000 | 1187.88 |
918777600000 | 1179.35 |
919036800000 | 1177.9 |
919123200000 | 1176.22 |
919209600000 | 1163.94 |
919296000000 | 1163.98 |
919382400000 | 1163.53 |
919641600000 | 1176.33 |
919728000000 | 1177.34 |
919814400000 | 1170.31 |
919900800000 | 1164.37 |
919987200000 | 1161.66 |
920246400000 | 1164.03 |
920332800000 | 1164.48 |
920419200000 | 1159.05 |
920505600000 | 1163.28 |
920592000000 | 1173.36 |
920851200000 | 1183.01 |
920937600000 | 1183.25 |
921024000000 | 1188.45 |
921110400000 | 1191.89 |
921196800000 | 1188.85 |
921456000000 | 1193.56 |
921542400000 | 1192.8 |
921628800000 | 1193.52 |
921715200000 | 1195.4 |
921801600000 | 1189.75 |
922060800000 | 1182.46 |
922147200000 | 1163.27 |
922233600000 | 1161.69 |
922320000000 | 1177.46 |
922406400000 | 1176.57 |
922665600000 | 1187.45 |
922752000000 | 1184.2 |
922838400000 | 1188.08 |
922924800000 | 1189.11 |
923011200000 | 1201.93 |
923270400000 | 1214.45 |
923356800000 | 1225.18 |
923443200000 | 1220.24 |
923529600000 | 1228.63 |
923616000000 | 1241.53 |
923875200000 | 1250.02 |
923961600000 | 1259.49 |
924048000000 | 1264.18 |
924134400000 | 1270.71 |
924220800000 | 1283.07 |
924480000000 | 1273.62 |
924566400000 | 1271.3 |
924652800000 | 1290.1 |
924739200000 | 1300.44 |
924825600000 | 1305.06 |
925084800000 | 1310.51 |
925171200000 | 1317.73 |
925257600000 | 1317.24 |
925344000000 | 1316.66 |
925430400000 | 1319.01 |
925689600000 | 1328.4 |
925776000000 | 1332.78 |
925862400000 | 1337.84 |
925948800000 | 1338.76 |
926035200000 | 1339.87 |
926294400000 | 1348.76 |
926380800000 | 1358.14 |
926467200000 | 1358.95 |
926553600000 | 1363.31 |
926640000000 | 1346.96 |
926899200000 | 1339.54 |
926985600000 | 1342.6 |
927072000000 | 1350.28 |
927158400000 | 1352.73 |
927244800000 | 1353.38 |
927504000000 | 1335.77 |
927590400000 | 1320.27 |
927676800000 | 1318.61 |
927763200000 | 1313.67 |
927849600000 | 1322.18 |
928108800000 | 1322.23 |
928195200000 | 1316.39 |
928281600000 | 1313.77 |
928368000000 | 1316.57 |
928454400000 | 1332.26 |
928713600000 | 1346.07 |
928800000000 | 1345.72 |
928886400000 | 1347.78 |
928972800000 | 1343.96 |
929059200000 | 1341.2 |
929318400000 | 1328.03 |
929404800000 | 1329.29 |
929491200000 | 1341.31 |
929577600000 | 1350.46 |
929664000000 | 1356.07 |
929923200000 | 1368.32 |
930009600000 | 1363.7 |
930096000000 | 1363.84 |
930182400000 | 1355.2 |
930268800000 | 1353.6 |
930528000000 | 1363.02 |
930614400000 | 1375.35 |
930700800000 | 1387.06 |
930787200000 | 1392.51 |
930873600000 | 1400.22 |
931132800000 | 1406.26 |
931219200000 | 1406.72 |
931305600000 | 1400.18 |
931392000000 | 1404.67 |
931478400000 | 1410.44 |
931737600000 | 1406.21 |
931824000000 | 1397.3 |
931910400000 | 1406.11 |
931996800000 | 1416.18 |
932083200000 | 1413.24 |
932342400000 | 1409.97 |
932428800000 | 1390.89 |
932515200000 | 1396.41 |
932601600000 | 1385.73 |
932688000000 | 1378.34 |
932947200000 | 1360.04 |
933033600000 | 1369.63 |
933120000000 | 1375.78 |
933206400000 | 1366.51 |
933292800000 | 1371.09 |
933552000000 | 1362.35 |
933638400000 | 1351.44 |
933724800000 | 1343.16 |
933811200000 | 1336.01 |
933897600000 | 1329.2 |
934156800000 | 1326.3 |
934243200000 | 1317.36 |
934329600000 | 1328.18 |
934416000000 | 1337.25 |
934502400000 | 1348.74 |
934761600000 | 1354.11 |
934848000000 | 1357.5 |
934934400000 | 1354.8 |
935020800000 | 1354.97 |
935107200000 | 1363.34 |
935366400000 | 1373.32 |
935452800000 | 1371.14 |
935539200000 | 1374.62 |
935625600000 | 1372.4 |
935712000000 | 1365.31 |
935971200000 | 1355.81 |
936057600000 | 1359.18 |
936144000000 | 1366.8 |
936230400000 | 1358.17 |
936316800000 | 1377.4 |
936576000000 | 1382.23 |
936662400000 | 1385.5 |
936748800000 | 1377.15 |
936835200000 | 1386.84 |
936921600000 | 1391.94 |
937180800000 | 1387.64 |
937267200000 | 1382.37 |
937353600000 | 1372.53 |
937440000000 | 1361.12 |
937526400000 | 1374.27 |
937785600000 | 1368.63 |
937872000000 | 1354.39 |
937958400000 | 1351.18 |
938044800000 | 1338.83 |
938131200000 | 1324.19 |
938390400000 | 1329.4 |
938476800000 | 1325.19 |
938563200000 | 1332.91 |
938649600000 | 1340.68 |
938736000000 | 1335.36 |
938995200000 | 1348.57 |
939081600000 | 1348.69 |
939168000000 | 1358.71 |
939254400000 | 1360.88 |
939340800000 | 1356.98 |
939600000000 | 1368.16 |
939686400000 | 1364.56 |
939772800000 | 1349.76 |
939859200000 | 1346.81 |
939945600000 | 1330.24 |
940204800000 | 1306.98 |
940291200000 | 1313.85 |
940377600000 | 1322.98 |
940464000000 | 1323.06 |
940550400000 | 1331.41 |
940809600000 | 1330.7 |
940896000000 | 1322.62 |
940982400000 | 1318.49 |
941068800000 | 1334.11 |
941155200000 | 1352.95 |
941414400000 | 1358.53 |
941500800000 | 1362.88 |
941587200000 | 1372.16 |
941673600000 | 1375.16 |
941760000000 | 1384.35 |
942019200000 | 1390.62 |
942105600000 | 1390.23 |
942192000000 | 1402.37 |
942278400000 | 1404.67 |
942364800000 | 1410.08 |
942624000000 | 1418.54 |
942710400000 | 1428.44 |
942796800000 | 1434.15 |
942883200000 | 1438.26 |
942969600000 | 1438.08 |
943228800000 | 1437.91 |
943315200000 | 1423.29 |
943401600000 | 1422.6 |
943488000000 | 1426.77 |
943574400000 | 1434.16 |
943833600000 | 1429.23 |
943920000000 | 1423.63 |
944006400000 | 1427.29 |
944092800000 | 1442.97 |
944179200000 | 1458.04 |
944438400000 | 1467.26 |
944524800000 | 1465.94 |
944611200000 | 1469.09 |
944697600000 | 1462.57 |
944784000000 | 1467.87 |
945043200000 | 1477.32 |
945129600000 | 1456.69 |
945216000000 | 1450.25 |
945302400000 | 1465.57 |
945388800000 | 1466.58 |
945648000000 | 1470.48 |
945734400000 | 1484.99 |
945820800000 | 1494.48 |
945907200000 | 1505.04 |
945993600000 | 1506.6 |
946252800000 | 1510.57 |
946339200000 | 1516 |
946425600000 | 1534.78 |
946512000000 | 1538.65 |
946598400000 | 1551.79 |
946857600000 | 1549.2 |
946944000000 | 1516.05 |
947030400000 | 1503.82 |
947116800000 | 1495.54 |
947203200000 | 1528.59 |
947462400000 | 1564.97 |
947548800000 | 1549.67 |
947635200000 | 1542.61 |
947721600000 | 1567.97 |
947808000000 | 1584.13 |
948067200000 | 1590.33 |
948153600000 | 1598.74 |
948240000000 | 1603.49 |
948326400000 | 1614.94 |
948412800000 | 1618.2 |
948672000000 | 1598.17 |
948758400000 | 1589.24 |
948844800000 | 1587.43 |
948931200000 | 1577.08 |
949017600000 | 1547.27 |
949276800000 | 1531.93 |
949363200000 | 1551.85 |
949449600000 | 1573.58 |
949536000000 | 1603.6 |
949622400000 | 1613.53 |
949881600000 | 1625.5 |
949968000000 | 1647.47 |
950054400000 | 1645.48 |
950140800000 | 1654.23 |
950227200000 | 1644.68 |
950486400000 | 1642.12 |
950572800000 | 1645.82 |
950659200000 | 1657.52 |
950745600000 | 1676.96 |
950832000000 | 1655.06 |
951091200000 | 1650.79 |
951177600000 | 1644.11 |
951264000000 | 1665.95 |
951350400000 | 1676.33 |
951436800000 | 1675.45 |
951696000000 | 1670.29 |
951782400000 | 1703.45 |
951868800000 | 1736.65 |
951955200000 | 1731.65 |
952041600000 | 1765.28 |
952300800000 | 1778.9 |
952387200000 | 1760.94 |
952473600000 | 1757.23 |
952560000000 | 1794.91 |
952646400000 | 1791.51 |
952905600000 | 1751.91 |
952992000000 | 1712.79 |
953078400000 | 1677.34 |
953164800000 | 1719.39 |
953251200000 | 1732.33 |
953510400000 | 1701.8 |
953596800000 | 1703.3 |
953683200000 | 1732.09 |
953769600000 | 1739.86 |
953856000000 | 1752.77 |
954115200000 | 1753.71 |
954201600000 | 1732.16 |
954288000000 | 1702.54 |
954374400000 | 1669.26 |
954460800000 | 1696.21 |
954720000000 | 1638.09 |
954806400000 | 1607.95 |
954892800000 | 1615.95 |
954979200000 | 1658.2 |
955065600000 | 1685.72 |
955324800000 | 1653.05 |
955411200000 | 1628.54 |
955497600000 | 1592.4 |
955584000000 | 1574.05 |
955670400000 | 1496.03 |
955929600000 | 1482.35 |
956016000000 | 1534.05 |
956102400000 | 1542.12 |
956188800000 | 1538.6 |
956275200000 | 1539.4 |
956534400000 | 1516.82 |
956620800000 | 1551.92 |
956707200000 | 1545.64 |
956793600000 | 1552.22 |
956880000000 | 1581.22 |
957139200000 | 1603.41 |
957225600000 | 1584.69 |
957312000000 | 1553.47 |
957398400000 | 1567.56 |
957484800000 | 1589.93 |
957744000000 | 1570.35 |
957830400000 | 1554.89 |
957916800000 | 1517.12 |
958003200000 | 1538.5 |
958089600000 | 1552.17 |
958348800000 | 1562.93 |
958435200000 | 1582.52 |
958521600000 | 1565.35 |
958608000000 | 1550.64 |
958694400000 | 1517.95 |
958953600000 | 1493.86 |
959040000000 | 1467.82 |
959126400000 | 1467.34 |
959212800000 | 1466.02 |
959299200000 | 1471.46 |
959558400000 | 1474.59 |
959644800000 | 1516.39 |
959731200000 | 1525.98 |
959817600000 | 1557.33 |
959904000000 | 1610.03 |
960163200000 | 1616.36 |
960249600000 | 1614.43 |
960336000000 | 1620.57 |
960422400000 | 1616.41 |
960508800000 | 1627.76 |
960768000000 | 1606.88 |
960854400000 | 1612.75 |
960940800000 | 1608.98 |
961027200000 | 1608.77 |
961113600000 | 1615.05 |
961372800000 | 1626.11 |
961459200000 | 1634.51 |
961545600000 | 1629.75 |
961632000000 | 1610.12 |
961718400000 | 1597.72 |
961977600000 | 1606.91 |
962064000000 | 1598.59 |
962150400000 | 1619.11 |
962236800000 | 1613.31 |
962323200000 | 1616.07 |
962582400000 | 1631.39 |
962668800000 | 1630.14 |
962755200000 | 1614.12 |
962841600000 | 1625.67 |
962928000000 | 1644.2 |
963187200000 | 1654.07 |
963273600000 | 1652.91 |
963360000000 | 1671.02 |
963446400000 | 1680.19 |
963532800000 | 1690.08 |
963792000000 | 1698.31 |
963878400000 | 1674.17 |
963964800000 | 1654.88 |
964051200000 | 1675.81 |
964137600000 | 1660.33 |
964396800000 | 1643.09 |
964483200000 | 1641.92 |
964569600000 | 1636.85 |
964656000000 | 1604.26 |
964742400000 | 1576.89 |
965001600000 | 1596.35 |
965088000000 | 1592.73 |
965174400000 | 1595.02 |
965260800000 | 1589.68 |
965347200000 | 1605.59 |
965606400000 | 1623.71 |
965692800000 | 1618.99 |
965779200000 | 1622.38 |
965865600000 | 1615.93 |
965952000000 | 1626.7 |
966211200000 | 1639.58 |
966297600000 | 1638.48 |
966384000000 | 1643.33 |
966470400000 | 1657.46 |
966556800000 | 1658.76 |
966816000000 | 1658.82 |
966902400000 | 1655.87 |
966988800000 | 1658.24 |
967075200000 | 1674.24 |
967161600000 | 1678.16 |
967420800000 | 1678.73 |
967507200000 | 1684.24 |
967593600000 | 1684.36 |
967680000000 | 1702.74 |
967766400000 | 1722.25 |
968025600000 | 1727.5 |
968112000000 | 1707.94 |
968198400000 | 1686.33 |
968284800000 | 1700.4 |
968371200000 | 1679.95 |
968630400000 | 1670.84 |
968716800000 | 1664.51 |
968803200000 | 1665.05 |
968889600000 | 1679.05 |
968976000000 | 1657.77 |
969235200000 | 1616.52 |
969321600000 | 1620.67 |
969408000000 | 1616.24 |
969494400000 | 1601.12 |
969580800000 | 1608.24 |
969840000000 | 1614.38 |
969926400000 | 1605.56 |
970012800000 | 1602.47 |
970099200000 | 1626.51 |
970185600000 | 1622.6 |
970444800000 | 1602.56 |
970531200000 | 1586.47 |
970617600000 | 1587.02 |
970704000000 | 1576.07 |
970790400000 | 1553.17 |
971049600000 | 1543.27 |
971136000000 | 1530.03 |
971222400000 | 1504.82 |
971308800000 | 1478.26 |
971395200000 | 1503.49 |
971654400000 | 1511.62 |
971740800000 | 1488.21 |
971827200000 | 1465.63 |
971913600000 | 1499.66 |
972000000000 | 1523.65 |
972259200000 | 1523.14 |
972345600000 | 1524.58 |
972432000000 | 1488.61 |
972518400000 | 1496.39 |
972604800000 | 1504.8 |
972864000000 | 1504.53 |
972950400000 | 1540.66 |
973036800000 | 1548.01 |
973123200000 | 1570.63 |
973209600000 | 1578.65 |
973468800000 | 1570.36 |
973555200000 | 1569.7 |
973641600000 | 1555.67 |
973728000000 | 1543.18 |
973814400000 | 1511.21 |
974073600000 | 1485.39 |
974160000000 | 1513.81 |
974246400000 | 1529.15 |
974332800000 | 1506.14 |
974419200000 | 1500.14 |
974678400000 | 1466.3 |
974764800000 | 1458.41 |
974851200000 | 1433.46 |
974937600000 | 1428.29 |
975024000000 | 1460.14 |
975283200000 | 1473.05 |
975369600000 | 1441.99 |
975456000000 | 1429.47 |
975542400000 | 1409.2 |
975628800000 | 1437.9 |
975888000000 | 1430.89 |
975974400000 | 1473.12 |
976060800000 | 1473.48 |
976147200000 | 1464.82 |
976233600000 | 1506.36 |
976492800000 | 1524.27 |
976579200000 | 1502.57 |
976665600000 | 1485.39 |
976752000000 | 1470.36 |
976838400000 | 1459.34 |
977097600000 | 1466.91 |
977184000000 | 1454.32 |
977270400000 | 1420 |
977356800000 | 1421.49 |
977443200000 | 1461.04 |
977702400000 | 1474.5 |
977788800000 | 1498.32 |
977875200000 | 1537.73 |
977961600000 | 1564.66 |
978048000000 | 1554.52 |
978393600000 | 1512.36 |
978480000000 | 1537.93 |
978566400000 | 1535.18 |
978652800000 | 1510.13 |
978912000000 | 1500.48 |
978998400000 | 1503.3 |
979084800000 | 1523.81 |
979171200000 | 1546.48 |
979257600000 | 1549.87 |
979516800000 | 1546.37 |
979603200000 | 1554.43 |
979689600000 | 1562.24 |
979776000000 | 1569.35 |
979862400000 | 1564.5 |
980121600000 | 1569.92 |
980208000000 | 1591.9 |
980294400000 | 1592.68 |
980380800000 | 1588.73 |
980467200000 | 1588.71 |
980726400000 | 1604.21 |
980812800000 | 1613.86 |
980899200000 | 1615.97 |
980985600000 | 1618.06 |
981072000000 | 1601.08 |
981331200000 | 1599.45 |
981417600000 | 1608.51 |
981504000000 | 1600.13 |
981590400000 | 1590.31 |
981676800000 | 1581.44 |
981936000000 | 1594.21 |
982022400000 | 1587.07 |
982108800000 | 1586.7 |
982195200000 | 1595.67 |
982281600000 | 1577.52 |
982540800000 | 1577.41 |
982627200000 | 1558.02 |
982713600000 | 1535.47 |
982800000000 | 1516.81 |
982886400000 | 1518.83 |
983145600000 | 1542.6 |
983232000000 | 1529.86 |
983318400000 | 1520.74 |
983404800000 | 1516.39 |
983491200000 | 1525.19 |
983750400000 | 1526.77 |
983836800000 | 1543.62 |
983923200000 | 1550.73 |
984009600000 | 1545.48 |
984096000000 | 1525.97 |
984355200000 | 1480.21 |
984441600000 | 1473.36 |
984528000000 | 1447.5 |
984614400000 | 1441.23 |
984700800000 | 1417.41 |
984960000000 | 1430.88 |
985046400000 | 1424.27 |
985132800000 | 1394.04 |
985219200000 | 1367.72 |
985305600000 | 1396.48 |
985564800000 | 1417.95 |
985651200000 | 1428.94 |
985737600000 | 1406.87 |
985824000000 | 1399.83 |
985910400000 | 1413.23 |
986169600000 | 1388.99 |
986256000000 | 1353.36 |
986342400000 | 1349.94 |
986428800000 | 1393.25 |
986515200000 | 1380.86 |
986774400000 | 1389.99 |
986860800000 | 1416.03 |
986947200000 | 1420.04 |
987033600000 | 1438.47 |
987120000000 | 1437.69 |
987379200000 | 1429.88 |
987465600000 | 1433.71 |
987552000000 | 1470.25 |
987638400000 | 1493.33 |
987724800000 | 1486.24 |
987984000000 | 1469.26 |
988070400000 | 1468.45 |
988156800000 | 1486.68 |
988243200000 | 1500.23 |
988329600000 | 1513.1 |
988588800000 | 1523.96 |
988675200000 | 1534.6 |
988761600000 | 1539.23 |
988848000000 | 1523.5 |
988934400000 | 1537.8 |
989193600000 | 1533.59 |
989280000000 | 1533.11 |
989366400000 | 1531.55 |
989452800000 | 1555.92 |
989539200000 | 1566.26 |
989798400000 | 1561.43 |
989884800000 | 1571.51 |
989971200000 | 1593.89 |
990057600000 | 1617.03 |
990144000000 | 1621.57 |
990403200000 | 1643.49 |
990489600000 | 1644.55 |
990576000000 | 1620.74 |
990662400000 | 1625.45 |
990748800000 | 1623.61 |
991008000000 | 1621.85 |
991094400000 | 1604.29 |
991180800000 | 1580.15 |
991267200000 | 1586.15 |
991353600000 | 1597.05 |
991612800000 | 1605.96 |
991699200000 | 1626.37 |
991785600000 | 1616.57 |
991872000000 | 1620.16 |
991958400000 | 1614.72 |
992217600000 | 1597.34 |
992304000000 | 1592.77 |
992390400000 | 1592.27 |
992476800000 | 1568.54 |
992563200000 | 1562.59 |
992822400000 | 1549.38 |
992908800000 | 1543.9 |
992995200000 | 1550.79 |
993081600000 | 1555.45 |
993168000000 | 1541.71 |
993427200000 | 1536.58 |
993513600000 | 1539.55 |
993600000000 | 1545.75 |
993686400000 | 1552.92 |
993772800000 | 1580.53 |
994032000000 | 1569.11 |
994118400000 | 1564.91 |
994204800000 | 1560.7 |
994291200000 | 1547.21 |
994377600000 | 1526.13 |
994636800000 | 1523.15 |
994723200000 | 1512.77 |
994809600000 | 1502.74 |
994896000000 | 1528.21 |
994982400000 | 1531.89 |
995241600000 | 1516.17 |
995328000000 | 1525.87 |
995414400000 | 1522.36 |
995500800000 | 1529.79 |
995587200000 | 1529.02 |
995846400000 | 1517.66 |
995932800000 | 1496.85 |
996019200000 | 1504.41 |
996105600000 | 1523.76 |
996192000000 | 1531.3 |
996451200000 | 1532.62 |
996537600000 | 1536.42 |
996624000000 | 1547.82 |
996710400000 | 1552.91 |
996796800000 | 1550.2 |
997056000000 | 1535.38 |
997142400000 | 1529.44 |
997228800000 | 1515.88 |
997315200000 | 1514.66 |
997401600000 | 1517.3 |
997660800000 | 1524.07 |
997747200000 | 1534.06 |
997833600000 | 1535.19 |
997920000000 | 1537.51 |
998006400000 | 1525 |
998265600000 | 1523.38 |
998352000000 | 1517.3 |
998438400000 | 1525.38 |
998524800000 | 1523.19 |
998611200000 | 1535.57 |
998870400000 | 1535.62 |
998956800000 | 1524.21 |
999043200000 | 1520.55 |
999129600000 | 1508.12 |
999216000000 | 1505.96 |
999475200000 | 1499.56 |
999561600000 | 1492.75 |
999648000000 | 1502.59 |
999734400000 | 1498.45 |
999820800000 | 1479.03 |
1000080000000 | 1460.87 |
1000166400000 | 1448.98 |
1000252800000 | 1438.99 |
1000339200000 | 1438.68 |
1000425600000 | 1425.96 |
1000684800000 | 1365.21 |
1000771200000 | 1348.71 |
1000857600000 | 1329.42 |
1000944000000 | 1286.77 |
1001030400000 | 1252.55 |
1001289600000 | 1292.16 |
1001376000000 | 1305 |
1001462400000 | 1298.75 |
1001548800000 | 1307.39 |
1001635200000 | 1337.63 |
1001894400000 | 1322.87 |
1001980800000 | 1332.3 |
1002067200000 | 1357.21 |
1002153600000 | 1371.72 |
1002240000000 | 1370.33 |
1002499200000 | 1359.62 |
1002585600000 | 1357.27 |
1002672000000 | 1385.81 |
1002758400000 | 1413.43 |
1002844800000 | 1409.93 |
1003104000000 | 1408.74 |
1003190400000 | 1422.89 |
1003276800000 | 1404.55 |
1003363200000 | 1391.95 |
1003449600000 | 1397.17 |
1003708800000 | 1406.62 |
1003795200000 | 1405.81 |
1003881600000 | 1410.18 |
1003968000000 | 1424.02 |
1004054400000 | 1435.35 |
1004313600000 | 1418.97 |
1004400000000 | 1394.82 |
1004486400000 | 1404.65 |
1004572800000 | 1421.63 |
1004659200000 | 1444.41 |
1004918400000 | 1476.02 |
1005004800000 | 1490.07 |
1005091200000 | 1493.01 |
1005177600000 | 1492.5 |
1005264000000 | 1491.15 |
1005523200000 | 1492.12 |
1005609600000 | 1513.81 |
1005696000000 | 1526.04 |
1005782400000 | 1524.39 |
1005868800000 | 1528.94 |
1006128000000 | 1547.04 |
1006214400000 | 1538.19 |
1006300800000 | 1532.34 |
1006387200000 | 1533.35 |
1006473600000 | 1546.61 |
1006732800000 | 1559.27 |
1006819200000 | 1557.8 |
1006905600000 | 1539.79 |
1006992000000 | 1553.61 |
1007078400000 | 1554.99 |
1007337600000 | 1545.63 |
1007424000000 | 1568.98 |
1007510400000 | 1604.84 |
1007596800000 | 1618.61 |
1007683200000 | 1615.06 |
1007942400000 | 1598.13 |
1008028800000 | 1599.06 |
1008115200000 | 1599.45 |
1008201600000 | 1577.3 |
1008288000000 | 1586.34 |
1008547200000 | 1599.16 |
1008633600000 | 1609.98 |
1008720000000 | 1602.42 |
1008806400000 | 1587.99 |
1008892800000 | 1600.04 |
1009152000000 | 1604.68 |
1009238400000 | 1604.7 |
1009324800000 | 1617.34 |
1009411200000 | 1627.8 |
1009497600000 | 1638.55 |
1009756800000 | 1632.42 |
1009929600000 | 1635.48 |
1010016000000 | 1652.58 |
1010102400000 | 1669.41 |
1010361600000 | 1661.53 |
1010448000000 | 1662.62 |
1010534400000 | 1659.1 |
1010620800000 | 1657.09 |
1010707200000 | 1647.18 |
1010966400000 | 1627.02 |
1011052800000 | 1627.01 |
1011139200000 | 1605.21 |
1011225600000 | 1619.08 |
1011312000000 | 1606.93 |
1011571200000 | 1607.55 |
1011657600000 | 1598.37 |
1011744000000 | 1612.47 |
1011830400000 | 1622.39 |
1011916800000 | 1620.07 |
1012176000000 | 1623.87 |
1012262400000 | 1606.37 |
1012348800000 | 1612.66 |
1012435200000 | 1625.41 |
1012521600000 | 1622.18 |
1012780800000 | 1599.75 |
1012867200000 | 1590.51 |
1012953600000 | 1579.89 |
1013040000000 | 1571.01 |
1013126400000 | 1589.69 |
1013385600000 | 1608.4 |
1013472000000 | 1608.73 |
1013558400000 | 1618.28 |
1013644800000 | 1616.75 |
1013731200000 | 1609.52 |
1013990400000 | 1608.06 |
1014076800000 | 1585.8 |
1014163200000 | 1592.99 |
1014249600000 | 1581.01 |
1014336000000 | 1587.38 |
1014595200000 | 1596.08 |
1014681600000 | 1605.78 |
1014768000000 | 1615.78 |
1014854400000 | 1611.08 |
1014940800000 | 1632.57 |
1015200000000 | 1668.08 |
1015286400000 | 1666.47 |
1015372800000 | 1686.01 |
1015459200000 | 1692.21 |
1015545600000 | 1701.16 |
1015804800000 | 1704.06 |
1015891200000 | 1696.11 |
1015977600000 | 1689.07 |
1016064000000 | 1695.31 |
1016150400000 | 1703.84 |
1016409600000 | 1712.82 |
1016496000000 | 1717.33 |
1016582400000 | 1707.44 |
1016668800000 | 1716.06 |
1016755200000 | 1712 |
1017014400000 | 1695.92 |
1017100800000 | 1703.72 |
1017187200000 | 1715.18 |
1017273600000 | 1722.12 |
1017360000000 | 1722.53 |
1017619200000 | 1724.88 |
1017705600000 | 1714.37 |
1017792000000 | 1703.96 |
1017878400000 | 1705.03 |
1017964800000 | 1707.87 |
1018224000000 | 1713.39 |
1018310400000 | 1713.67 |
1018396800000 | 1731.48 |
1018483200000 | 1715.7 |
1018569600000 | 1731.68 |
1018828800000 | 1730.65 |
1018915200000 | 1754.13 |
1019001600000 | 1757.28 |
1019088000000 | 1755.58 |
1019174400000 | 1757.7 |
1019433600000 | 1741.52 |
1019520000000 | 1737.14 |
1019606400000 | 1732.32 |
1019692800000 | 1730.6 |
1019779200000 | 1719.59 |
1020038400000 | 1710.22 |
1020124800000 | 1727.45 |
1020211200000 | 1731.61 |
1020297600000 | 1731.53 |
1020384000000 | 1732.31 |
1020643200000 | 1711.11 |
1020729600000 | 1699.81 |
1020816000000 | 1727.73 |
1020902400000 | 1714.03 |
1020988800000 | 1700.57 |
1021248000000 | 1712.03 |
1021334400000 | 1737.4 |
1021420800000 | 1743.83 |
1021507200000 | 1736.41 |
1021593600000 | 1745.22 |
1021852800000 | 1730.57 |
1021939200000 | 1712.34 |
1022025600000 | 1709.62 |
1022112000000 | 1719.97 |
1022198400000 | 1711.38 |
1022457600000 | 1711.72 |
1022544000000 | 1708.34 |
1022630400000 | 1700.47 |
1022716800000 | 1697.3 |
1022803200000 | 1697.52 |
1023062400000 | 1672.09 |
1023148800000 | 1662.9 |
1023235200000 | 1667.42 |
1023321600000 | 1650.59 |
1023408000000 | 1651.48 |
1023667200000 | 1653.29 |
1023753600000 | 1639.33 |
1023840000000 | 1632.24 |
1023926400000 | 1617.01 |
1024012800000 | 1611.09 |
1024272000000 | 1639.48 |
1024358400000 | 1640.96 |
1024444800000 | 1622.04 |
1024531200000 | 1610.44 |
1024617600000 | 1606.19 |
1024876800000 | 1594.46 |
1024963200000 | 1581.86 |
1025049600000 | 1567.62 |
1025136000000 | 1586.15 |
1025222400000 | 1605.9 |
1025481600000 | 1580.48 |
1025568000000 | 1542.74 |
1025654400000 | 1530.94 |
1025740800000 | 1534.09 |
1025827200000 | 1568.56 |
1026086400000 | 1561.32 |
1026172800000 | 1545.68 |
1026259200000 | 1516.53 |
1026345600000 | 1500.74 |
1026432000000 | 1498.67 |
1026691200000 | 1484.32 |
1026777600000 | 1473.38 |
1026864000000 | 1479.56 |
1026950400000 | 1460.46 |
1027036800000 | 1432.68 |
1027296000000 | 1393.63 |
1027382400000 | 1355.6 |
1027468800000 | 1382.28 |
1027555200000 | 1390.32 |
1027641600000 | 1389.45 |
1027900800000 | 1443.13 |
1027987200000 | 1452.8 |
1028073600000 | 1444.24 |
1028160000000 | 1426.82 |
1028246400000 | 1397.24 |
1028505600000 | 1359.85 |
1028592000000 | 1380.16 |
1028678400000 | 1394.27 |
1028764800000 | 1412.9 |
1028851200000 | 1418.12 |
1029110400000 | 1418.67 |
1029196800000 | 1399.19 |
1029283200000 | 1422.84 |
1029369600000 | 1437.59 |
1029456000000 | 1447.3 |
1029715200000 | 1460.77 |
1029801600000 | 1454.68 |
1029888000000 | 1474.3 |
1029974400000 | 1484.95 |
1030060800000 | 1466.51 |
1030320000000 | 1479.18 |
1030406400000 | 1466.57 |
1030492800000 | 1442.93 |
1030579200000 | 1449.87 |
1030665600000 | 1445.72 |
1030924800000 | 1443.2 |
1031011200000 | 1412.61 |
1031097600000 | 1426.89 |
1031184000000 | 1407.85 |
1031270400000 | 1428.67 |
1031529600000 | 1430.57 |
1031616000000 | 1436.83 |
1031702400000 | 1440.25 |
1031788800000 | 1420.17 |
1031875200000 | 1418.75 |
1032134400000 | 1408.23 |
1032220800000 | 1393.91 |
1032307200000 | 1381.09 |
1032393600000 | 1355.93 |
1032480000000 | 1355.1 |
1032739200000 | 1328.63 |
1032825600000 | 1310.46 |
1032912000000 | 1328.55 |
1032998400000 | 1347.62 |
1033084800000 | 1330.01 |
1033344000000 | 1318.77 |
1033430400000 | 1333.06 |
1033516800000 | 1315.34 |
1033603200000 | 1302.04 |
1033689600000 | 1276.89 |
1033948800000 | 1249.04 |
1034035200000 | 1254.15 |
1034121600000 | 1225.7 |
1034208000000 | 1248.54 |
1034294400000 | 1280.27 |
1034553600000 | 1284.26 |
1034640000000 | 1327.94 |
1034726400000 | 1307.33 |
1034812800000 | 1338.75 |
1034899200000 | 1344.5 |
1035158400000 | 1359.62 |
1035244800000 | 1346.64 |
1035331200000 | 1358.78 |
1035417600000 | 1352.95 |
1035504000000 | 1365.97 |
1035763200000 | 1363.72 |
1035849600000 | 1351.63 |
1035936000000 | 1363.92 |
1036022400000 | 1369 |
1036108800000 | 1388.07 |
1036368000000 | 1402.36 |
1036454400000 | 1402.44 |
1036540800000 | 1417.74 |
1036627200000 | 1400.12 |
1036713600000 | 1389.17 |
1036972800000 | 1364.59 |
1037059200000 | 1374.95 |
1037145600000 | 1373.41 |
1037232000000 | 1396.89 |
1037318400000 | 1406.53 |
1037577600000 | 1402.27 |
1037664000000 | 1390.91 |
1037750400000 | 1406.8 |
1037836800000 | 1433.34 |
1037923200000 | 1437.69 |
1038182400000 | 1442.95 |
1038268800000 | 1424.33 |
1038355200000 | 1451.64 |
1038441600000 | 1457.14 |
1038528000000 | 1456.6 |
1038787200000 | 1463.22 |
1038873600000 | 1445.55 |
1038960000000 | 1437.31 |
1039046400000 | 1430.63 |
1039132800000 | 1435.91 |
1039392000000 | 1413.22 |
1039478400000 | 1424.59 |
1039564800000 | 1428.09 |
1039651200000 | 1431.36 |
1039737600000 | 1416.44 |
1039996800000 | 1433.98 |
1040083200000 | 1426.12 |
1040169600000 | 1409.81 |
1040256000000 | 1405.39 |
1040342400000 | 1416.48 |
1040601600000 | 1418.75 |
1040688000000 | 1415.38 |
1040774400000 | 1415.53 |
1040860800000 | 1419.8 |
1040947200000 | 1407.36 |
1041206400000 | 1407.06 |
1041292800000 | 1413.91 |
1041465600000 | 1437.68 |
1041552000000 | 1441.78 |
1041811200000 | 1459.31 |
1041897600000 | 1448.39 |
1041984000000 | 1438.44 |
1042070400000 | 1454.24 |
1042156800000 | 1458.93 |
1042416000000 | 1459.5 |
1042502400000 | 1463.83 |
1042588800000 | 1456.81 |
1042675200000 | 1457.31 |
1042761600000 | 1440.74 |
1043020800000 | 1439.91 |
1043107200000 | 1426.08 |
1043193600000 | 1416.86 |
1043280000000 | 1426.58 |
1043366400000 | 1407.41 |
1043625600000 | 1381.89 |
1043712000000 | 1388.32 |
1043798400000 | 1390.76 |
1043884800000 | 1379.82 |
1043971200000 | 1390.09 |
1044230400000 | 1390.22 |
1044316800000 | 1384.41 |
1044403200000 | 1379.04 |
1044489600000 | 1370.15 |
1044576000000 | 1356.3 |
1044835200000 | 1357.47 |
1044921600000 | 1354.72 |
1045008000000 | 1339.87 |
1045094400000 | 1336.89 |
1045180800000 | 1343.47 |
1045440000000 | 1347.68 |
1045526400000 | 1363.87 |
1045612800000 | 1357.12 |
1045699200000 | 1354.86 |
1045785600000 | 1365.52 |
1046044800000 | 1352.86 |
1046131200000 | 1350.65 |
1046217600000 | 1342.47 |
1046304000000 | 1349.31 |
1046390400000 | 1355.2 |
1046649600000 | 1355.11 |
1046736000000 | 1342.26 |
1046822400000 | 1339.84 |
1046908800000 | 1331.26 |
1046995200000 | 1328.89 |
1047254400000 | 1307.65 |
1047340800000 | 1298.29 |
1047427200000 | 1292.93 |
1047513600000 | 1316.32 |
1047600000000 | 1322.53 |
1047859200000 | 1342.75 |
1047945600000 | 1356.98 |
1048032000000 | 1359.22 |
1048118400000 | 1369.85 |
1048204800000 | 1388.87 |
1048464000000 | 1360.54 |
1048550400000 | 1370.28 |
1048636800000 | 1368.26 |
1048723200000 | 1367.17 |
1048809600000 | 1370.33 |
1049068800000 | 1358.98 |
1049155200000 | 1367.16 |
1049241600000 | 1388.14 |
1049328000000 | 1386.1 |
1049414400000 | 1386.57 |
1049673600000 | 1399.49 |
1049760000000 | 1392.83 |
1049846400000 | 1389.15 |
1049932800000 | 1393.86 |
1050019200000 | 1394.48 |
1050278400000 | 1410.16 |
1050364800000 | 1420.64 |
1050451200000 | 1420.54 |
1050537600000 | 1433.01 |
1050624000000 | 1434.47 |
1050883200000 | 1437.09 |
1050969600000 | 1455.96 |
1051056000000 | 1470.03 |
1051142400000 | 1461.92 |
1051228800000 | 1448.29 |
1051488000000 | 1465.15 |
1051574400000 | 1476.6 |
1051660800000 | 1487.28 |
1051747200000 | 1489.35 |
1051833600000 | 1509.61 |
1052092800000 | 1520.42 |
1052179200000 | 1533.98 |
1052265600000 | 1531.22 |
1052352000000 | 1523.04 |
1052438400000 | 1538.55 |
1052697600000 | 1555.83 |
1052784000000 | 1557.59 |
1052870400000 | 1559.92 |
1052956800000 | 1564.93 |
1053043200000 | 1566.56 |
1053302400000 | 1543.59 |
1053388800000 | 1546.06 |
1053475200000 | 1547.76 |
1053561600000 | 1562.77 |
1053648000000 | 1576.06 |
1053907200000 | 1578.88 |
1053993600000 | 1597.14 |
1054080000000 | 1604.82 |
1054166400000 | 1611.4 |
1054252800000 | 1631.92 |
1054512000000 | 1643.65 |
1054598400000 | 1640.46 |
1054684800000 | 1660.28 |
1054771200000 | 1681.43 |
1054857600000 | 1678.59 |
1055116800000 | 1658.34 |
1055203200000 | 1668.21 |
1055289600000 | 1689.71 |
1055376000000 | 1697.63 |
1055462400000 | 1685.45 |
1055721600000 | 1706.35 |
1055808000000 | 1711.77 |
1055894400000 | 1706.76 |
1055980800000 | 1691.82 |
1056067200000 | 1684.27 |
1056326400000 | 1658.66 |
1056412800000 | 1655.11 |
1056499200000 | 1664.23 |
1056585600000 | 1670.97 |
1056672000000 | 1670.68 |
1056931200000 | 1670.81 |
1057017600000 | 1677.85 |
1057104000000 | 1702.99 |
1057190400000 | 1700.2 |
1057276800000 | 1700.48 |
1057536000000 | 1722.68 |
1057622400000 | 1736.41 |
1057708800000 | 1739.68 |
1057795200000 | 1720.81 |
1057881600000 | 1728.87 |
1058140800000 | 1746.55 |
1058227200000 | 1736.11 |
1058313600000 | 1730.39 |
1058400000000 | 1701.51 |
1058486400000 | 1713.78 |
1058745600000 | 1700.94 |
1058832000000 | 1711.24 |
1058918400000 | 1721.63 |
1059004800000 | 1723.25 |
1059091200000 | 1734.4 |
1059350400000 | 1745.87 |
1059436800000 | 1741.87 |
1059523200000 | 1739.13 |
1059609600000 | 1741.38 |
1059696000000 | 1730.47 |
1059955200000 | 1726.32 |
1060041600000 | 1711.85 |
1060128000000 | 1700.75 |
1060214400000 | 1705.3 |
1060300800000 | 1707.73 |
1060560000000 | 1719.55 |
1060646400000 | 1735.35 |
1060732800000 | 1742.34 |
1060819200000 | 1749.16 |
1060905600000 | 1755.04 |
1061164800000 | 1771.76 |
1061251200000 | 1785.3 |
1061337600000 | 1788.69 |
1061424000000 | 1799.57 |
1061510400000 | 1785.9 |
1061769600000 | 1778.25 |
1061856000000 | 1778.5 |
1061942400000 | 1788.49 |
1062028800000 | 1802.65 |
1062115200000 | 1816.07 |
1062374400000 | 1819.89 |
1062460800000 | 1830.75 |
1062547200000 | 1846.55 |
1062633600000 | 1850.66 |
1062720000000 | 1848.74 |
1062979200000 | 1863.18 |
1063065600000 | 1856.7 |
1063152000000 | 1826.77 |
1063238400000 | 1837.51 |
1063324800000 | 1846.98 |
1063584000000 | 1846.49 |
1063670400000 | 1861.73 |
1063756800000 | 1868.65 |
1063843200000 | 1880.01 |
1063929600000 | 1888.4 |
1064188800000 | 1871.33 |
1064275200000 | 1880.69 |
1064361600000 | 1862.82 |
1064448000000 | 1837.29 |
1064534400000 | 1814.42 |
1064793600000 | 1832.05 |
1064880000000 | 1822.1 |
1064966400000 | 1851.94 |
1065052800000 | 1865.42 |
1065139200000 | 1885.65 |
1065398400000 | 1903.54 |
1065484800000 | 1912.27 |
1065571200000 | 1910.89 |
1065657600000 | 1924.4 |
1065744000000 | 1928.55 |
1066003200000 | 1945.12 |
1066089600000 | 1951.87 |
1066176000000 | 1944.89 |
1066262400000 | 1952.43 |
1066348800000 | 1934.53 |
1066608000000 | 1935.43 |
1066694400000 | 1946.5 |
1066780800000 | 1926.29 |
1066867200000 | 1914.76 |
1066953600000 | 1912.51 |
1067212800000 | 1927.73 |
1067299200000 | 1950.47 |
1067385600000 | 1963.55 |
1067472000000 | 1964.35 |
1067558400000 | 1964.79 |
1067817600000 | 1983.66 |
1067904000000 | 1986.51 |
1067990400000 | 1985.69 |
1068076800000 | 1991.01 |
1068163200000 | 2001.45 |
1068422400000 | 1982.12 |
1068508800000 | 1970.94 |
1068595200000 | 2001.3 |
1068681600000 | 2010.61 |
1068768000000 | 1997.71 |
1069027200000 | 1974.24 |
1069113600000 | 1970.14 |
1069200000000 | 1970.91 |
1069286400000 | 1962.32 |
1069372800000 | 1967.73 |
1069632000000 | 1992.62 |
1069718400000 | 2007.15 |
1069804800000 | 2019.36 |
1069891200000 | 2019.98 |
1069977600000 | 2030.99 |
1070236800000 | 2056.53 |
1070323200000 | 2060.01 |
1070409600000 | 2049.72 |
1070496000000 | 2044.61 |
1070582400000 | 2035.92 |
1070841600000 | 2044.99 |
1070928000000 | 2031.52 |
1071014400000 | 2013.82 |
1071100800000 | 2038.38 |
1071187200000 | 2050.24 |
1071446400000 | 2035.97 |
1071532800000 | 2033.36 |
1071619200000 | 2036.77 |
1071705600000 | 2058.77 |
1071792000000 | 2056.45 |
1072051200000 | 2063.16 |
1072137600000 | 2074.59 |
1072224000000 | 2076.66 |
1072310400000 | 2076.85 |
1072396800000 | 2082.05 |
1072656000000 | 2106.68 |
1072742400000 | 2116.56 |
1072828800000 | 2110.18 |
1073001600000 | 2121.86 |
1073260800000 | 2149.26 |
1073347200000 | 2156.24 |
1073433600000 | 2160.29 |
1073520000000 | 2177.38 |
1073606400000 | 2180.63 |
1073865600000 | 2190.45 |
1073952000000 | 2188.03 |
1074038400000 | 2196.02 |
1074124800000 | 2193.91 |
1074211200000 | 2202.62 |
1074470400000 | 2203.36 |
1074556800000 | 2227.3 |
1074643200000 | 2231.94 |
1074729600000 | 2227.14 |
1074816000000 | 2226.84 |
1075075200000 | 2232.92 |
1075161600000 | 2229.82 |
1075248000000 | 2201.44 |
1075334400000 | 2179.49 |
1075420800000 | 2189.39 |
1075680000000 | 2190.76 |
1075766400000 | 2193.34 |
1075852800000 | 2165.39 |
1075939200000 | 2175.2 |
1076025600000 | 2216.59 |
1076284800000 | 2229.89 |
1076371200000 | 2243.28 |
1076457600000 | 2257.55 |
1076544000000 | 2261.81 |
1076630400000 | 2252.65 |
1076889600000 | 2254.55 |
1076976000000 | 2279.18 |
1077062400000 | 2276.52 |
1077148800000 | 2254.76 |
1077235200000 | 2238.56 |
1077494400000 | 2219.64 |
1077580800000 | 2221.64 |
1077667200000 | 2231.87 |
1077753600000 | 2238.87 |
1077840000000 | 2251.46 |
1078099200000 | 2281.21 |
1078185600000 | 2272.09 |
1078272000000 | 2260.39 |
1078358400000 | 2277.54 |
1078444800000 | 2296.74 |
1078704000000 | 2281.58 |
1078790400000 | 2265.7 |
1078876800000 | 2222.98 |
1078963200000 | 2193.04 |
1079049600000 | 2217.76 |
1079308800000 | 2181.31 |
1079395200000 | 2188.32 |
1079481600000 | 2213.56 |
1079568000000 | 2215.6 |
1079654400000 | 2208.93 |
1079913600000 | 2170.64 |
1080000000000 | 2169.95 |
1080086400000 | 2159.35 |
1080172800000 | 2189.24 |
1080259200000 | 2191.66 |
1080518400000 | 2222.72 |
1080604800000 | 2239.38 |
1080691200000 | 2252.69 |
1080777600000 | 2275.5 |
1080864000000 | 2287.03 |
1081123200000 | 2291.72 |
1081209600000 | 2282.81 |
1081296000000 | 2289.95 |
1081382400000 | 2281.43 |
1081468800000 | 2281.07 |
1081728000000 | 2283.08 |
1081814400000 | 2249.6 |
1081900800000 | 2225.97 |
1081987200000 | 2220.45 |
1082073600000 | 2235.53 |
1082332800000 | 2242.8 |
1082419200000 | 2217.98 |
1082505600000 | 2219.55 |
1082592000000 | 2242.59 |
1082678400000 | 2242.49 |
1082937600000 | 2239.76 |
1083024000000 | 2238.62 |
1083110400000 | 2199.9 |
1083196800000 | 2167.86 |
1083283200000 | 2148.92 |
1083542400000 | 2158.55 |
1083628800000 | 2177.7 |
1083715200000 | 2181.23 |
1083801600000 | 2154.62 |
1083888000000 | 2112.14 |
1084147200000 | 2057.42 |
1084233600000 | 2081.13 |
1084320000000 | 2081.77 |
1084406400000 | 2078.16 |
1084492800000 | 2069.24 |
1084752000000 | 2041.18 |
1084838400000 | 2060.46 |
1084924800000 | 2078.67 |
1085011200000 | 2069.63 |
1085097600000 | 2089.05 |
1085356800000 | 2104.74 |
1085443200000 | 2136.59 |
1085529600000 | 2150.67 |
1085616000000 | 2168.5 |
1085702400000 | 2174.16 |
1085961600000 | 2173.25 |
1086048000000 | 2174.06 |
1086134400000 | 2180.15 |
1086220800000 | 2154.3 |
1086307200000 | 2169.85 |
1086566400000 | 2204.32 |
1086652800000 | 2203.31 |
1086739200000 | 2178.45 |
1086825600000 | 2179.62 |
1086912000000 | 2172.91 |
1087171200000 | 2144 |
1087257600000 | 2164.02 |
1087344000000 | 2169.35 |
1087430400000 | 2171.32 |
1087516800000 | 2177.86 |
1087776000000 | 2174.19 |
1087862400000 | 2178.96 |
1087948800000 | 2198.19 |
1088035200000 | 2204.27 |
1088121600000 | 2215.52 |
1088380800000 | 2215.3 |
1088467200000 | 2216.73 |
1088553600000 | 2232.98 |
1088640000000 | 2216.23 |
1088726400000 | 2218.03 |
1088985600000 | 2215.6 |
1089072000000 | 2194.69 |
1089158400000 | 2201.85 |
1089244800000 | 2180.22 |
1089331200000 | 2185.31 |
1089590400000 | 2184.28 |
1089676800000 | 2179.54 |
1089763200000 | 2174.26 |
1089849600000 | 2174.55 |
1089936000000 | 2172.37 |
1090195200000 | 2168.22 |
1090281600000 | 2176.17 |
1090368000000 | 2141.66 |
1090454400000 | 2131.81 |
1090540800000 | 2109.11 |
1090800000000 | 2091.34 |
1090886400000 | 2109.53 |
1090972800000 | 2105.5 |
1091059200000 | 2127.24 |
1091145600000 | 2133.74 |
1091404800000 | 2135.47 |
1091491200000 | 2122.93 |
1091577600000 | 2112.22 |
1091664000000 | 2089.25 |
1091750400000 | 2066.39 |
1092009600000 | 2060.78 |
1092096000000 | 2087.5 |
1092182400000 | 2071.93 |
1092268800000 | 2052.08 |
1092355200000 | 2058.07 |
1092614400000 | 2083.57 |
1092700800000 | 2091.28 |
1092787200000 | 2112.73 |
1092873600000 | 2115.42 |
1092960000000 | 2134.88 |
1093219200000 | 2127.4 |
1093305600000 | 2125.96 |
1093392000000 | 2138.28 |
1093478400000 | 2138.9 |
1093564800000 | 2146.86 |
1093824000000 | 2132.16 |
1093910400000 | 2143.69 |
1093996800000 | 2158.8 |
1094083200000 | 2176.25 |
1094169600000 | 2168.14 |
1094428800000 | 2171.49 |
1094515200000 | 2186.2 |
1094601600000 | 2180.22 |
1094688000000 | 2191.51 |
1094774400000 | 2208.3 |
1095033600000 | 2218.78 |
1095120000000 | 2219.16 |
1095206400000 | 2204.97 |
1095292800000 | 2220.88 |
1095379200000 | 2221.89 |
1095638400000 | 2215.86 |
1095724800000 | 2235.91 |
1095811200000 | 2215.44 |
1095897600000 | 2213.48 |
1095984000000 | 2215.47 |
1096243200000 | 2200.29 |
1096329600000 | 2215.83 |
1096416000000 | 2226.56 |
1096502400000 | 2240.83 |
1096588800000 | 2268.11 |
1096848000000 | 2279.74 |
1096934400000 | 2280.17 |
1097020800000 | 2290.67 |
1097107200000 | 2274.8 |
1097193600000 | 2268.45 |
1097452800000 | 2269.14 |
1097539200000 | 2256.68 |
1097625600000 | 2238.62 |
1097712000000 | 2231.99 |
1097798400000 | 2245.14 |
1098057600000 | 2249.06 |
1098144000000 | 2242.81 |
1098230400000 | 2246.93 |
1098316800000 | 2265.83 |
1098403200000 | 2254.53 |
1098662400000 | 2260.96 |
1098748800000 | 2274.28 |
1098835200000 | 2299.58 |
1098921600000 | 2298.53 |
1099008000000 | 2297.97 |
1099267200000 | 2307.59 |
1099353600000 | 2309.25 |
1099440000000 | 2343.34 |
1099526400000 | 2364.96 |
1099612800000 | 2377.02 |
1099872000000 | 2374.66 |
1099958400000 | 2380.86 |
1100044800000 | 2390.71 |
1100131200000 | 2407.73 |
1100217600000 | 2429.82 |
1100476800000 | 2432.97 |
1100563200000 | 2422.23 |
1100649600000 | 2441.33 |
1100736000000 | 2438.45 |
1100822400000 | 2424.7 |
1101081600000 | 2434.43 |
1101168000000 | 2448.38 |
1101254400000 | 2467.7 |
1101340800000 | 2474.45 |
1101427200000 | 2478.53 |
1101686400000 | 2483.77 |
1101772800000 | 2482.8 |
1101859200000 | 2508.92 |
1101945600000 | 2505.66 |
1102032000000 | 2514.22 |
1102291200000 | 2512.01 |
1102377600000 | 2485.93 |
1102464000000 | 2480.23 |
1102550400000 | 2476.24 |
1102636800000 | 2480.71 |
1102896000000 | 2501.55 |
1102982400000 | 2513.54 |
1103068800000 | 2538.42 |
1103155200000 | 2526.57 |
1103241600000 | 2526.18 |
1103500800000 | 2530.61 |
1103587200000 | 2544.1 |
1103673600000 | 2552.32 |
1103760000000 | 2561.5 |
1103846400000 | 2565.07 |
1104105600000 | 2560.12 |
1104192000000 | 2580.15 |
1104278400000 | 2582.46 |
1104364800000 | 2591.54 |
1104451200000 | 2592.32 |
1104710400000 | 2563.01 |
1104796800000 | 2525.95 |
1104883200000 | 2496.11 |
1104969600000 | 2495.82 |
1105056000000 | 2486.67 |
1105315200000 | 2500.24 |
1105401600000 | 2490.83 |
1105488000000 | 2501.42 |
1105574400000 | 2500.68 |
1105660800000 | 2512.03 |
1105920000000 | 2515.69 |
1106006400000 | 2527.22 |
1106092800000 | 2519.92 |
1106179200000 | 2502.42 |
1106265600000 | 2502.22 |
1106524800000 | 2489.77 |
1106611200000 | 2489.21 |
1106697600000 | 2517.92 |
1106784000000 | 2523.6 |
1106870400000 | 2517.8 |
1107129600000 | 2549.08 |
1107216000000 | 2562.54 |
1107302400000 | 2577.31 |
1107388800000 | 2574.14 |
1107475200000 | 2599.88 |
1107734400000 | 2596.12 |
1107820800000 | 2597.04 |
1107907200000 | 2575.97 |
1107993600000 | 2585.98 |
1108080000000 | 2606.91 |
1108339200000 | 2618.67 |
1108425600000 | 2622.05 |
1108512000000 | 2626.07 |
1108598400000 | 2621.29 |
1108684800000 | 2621.52 |
1108944000000 | 2619.18 |
1109030400000 | 2594.94 |
1109116800000 | 2596.58 |
1109203200000 | 2615.55 |
1109289600000 | 2644.16 |
1109548800000 | 2646.98 |
1109635200000 | 2654.26 |
1109721600000 | 2648.96 |
1109808000000 | 2652.08 |
1109894400000 | 2681.75 |
1110153600000 | 2682.98 |
1110240000000 | 2676.75 |
1110326400000 | 2659.91 |
1110412800000 | 2648.61 |
1110499200000 | 2655.99 |
1110758400000 | 2655.19 |
1110844800000 | 2644.05 |
1110931200000 | 2633.18 |
1111017600000 | 2633.6 |
1111104000000 | 2625.91 |
1111363200000 | 2613.55 |
1111449600000 | 2602.93 |
1111536000000 | 2564.29 |
1111622400000 | 2569.73 |
1111708800000 | 2572.02 |
1111968000000 | 2560.72 |
1112054400000 | 2536.54 |
1112140800000 | 2557.93 |
1112227200000 | 2574.77 |
1112313600000 | 2576.9 |
1112572800000 | 2566.27 |
1112659200000 | 2572.32 |
1112745600000 | 2581.23 |
1112832000000 | 2594.83 |
1112918400000 | 2579.05 |
1113177600000 | 2580.27 |
1113264000000 | 2584.3 |
1113350400000 | 2567.79 |
1113436800000 | 2530.08 |
1113523200000 | 2494.18 |
1113782400000 | 2483.26 |
1113868800000 | 2518.87 |
1113955200000 | 2499.82 |
1114041600000 | 2526.59 |
1114128000000 | 2516.17 |
1114387200000 | 2530.51 |
1114473600000 | 2509.44 |
1114560000000 | 2494.99 |
1114646400000 | 2461.91 |
1114732800000 | 2471.49 |
1114992000000 | 2479.65 |
1115078400000 | 2478.99 |
1115164800000 | 2506.07 |
1115251200000 | 2514.02 |
1115337600000 | 2513.49 |
1115596800000 | 2524.81 |
1115683200000 | 2509.11 |
1115769600000 | 2507.58 |
1115856000000 | 2485.42 |
1115942400000 | 2468.28 |
1116201600000 | 2481.8 |
1116288000000 | 2491.87 |
1116374400000 | 2523.42 |
1116460800000 | 2537.59 |
1116547200000 | 2532.17 |
1116806400000 | 2546.54 |
1116892800000 | 2547.24 |
1116979200000 | 2535.79 |
1117065600000 | 2554.32 |
1117152000000 | 2566.05 |
1117411200000 | 2567.32 |
1117497600000 | 2565.04 |
1117584000000 | 2579.5 |
1117670400000 | 2587.79 |
1117756800000 | 2584.09 |
1118016000000 | 2591.6 |
1118102400000 | 2597.91 |
1118188800000 | 2598.02 |
1118275200000 | 2601.15 |
1118361600000 | 2604.41 |
1118620800000 | 2610.34 |
1118707200000 | 2621.12 |
1118793600000 | 2632.95 |
1118880000000 | 2653.08 |
1118966400000 | 2666.53 |
1119225600000 | 2656.35 |
1119312000000 | 2652.85 |
1119398400000 | 2658.6 |
1119484800000 | 2640.85 |
1119571200000 | 2624.93 |
1119830400000 | 2621.34 |
1119916800000 | 2644.23 |
1120003200000 | 2647.55 |
1120089600000 | 2645.5 |
1120176000000 | 2651.79 |
1120435200000 | 2648.66 |
1120521600000 | 2662.68 |
1120608000000 | 2661.11 |
1120694400000 | 2656.5 |
1120780800000 | 2688.55 |
1121040000000 | 2723.47 |
1121126400000 | 2735.58 |
1121212800000 | 2726.24 |
1121299200000 | 2720.13 |
1121385600000 | 2717.03 |
1121644800000 | 2710.55 |
1121731200000 | 2727.81 |
1121817600000 | 2744.19 |
1121904000000 | 2738 |
1121990400000 | 2760.79 |
1122249600000 | 2748.56 |
1122336000000 | 2752.01 |
1122422400000 | 2762.46 |
1122508800000 | 2788.98 |
1122595200000 | 2791.64 |
1122854400000 | 2803.51 |
1122940800000 | 2821.88 |
1123027200000 | 2826.16 |
1123113600000 | 2809.12 |
1123200000000 | 2784.31 |
1123459200000 | 2779.02 |
1123545600000 | 2783.65 |
1123632000000 | 2795.38 |
1123718400000 | 2810.17 |
1123804800000 | 2800.91 |
1124064000000 | 2802.68 |
1124150400000 | 2779.33 |
1124236800000 | 2770.05 |
1124323200000 | 2749.55 |
1124409600000 | 2754.29 |
1124668800000 | 2774.7 |
1124755200000 | 2768.5 |
1124841600000 | 2765.06 |
1124928000000 | 2771.3 |
1125014400000 | 2757.52 |
1125273600000 | 2759.91 |
1125360000000 | 2755.72 |
1125446400000 | 2797.05 |
1125532800000 | 2825.82 |
1125619200000 | 2822.33 |
1125878400000 | 2823.04 |
1125964800000 | 2846.22 |
1126051200000 | 2858.19 |
1126137600000 | 2848.91 |
1126224000000 | 2867.85 |
1126483200000 | 2864.41 |
1126569600000 | 2845.13 |
1126656000000 | 2841.71 |
1126742400000 | 2835.3 |
1126828800000 | 2849.84 |
1127088000000 | 2841.92 |
1127174400000 | 2832.76 |
1127260800000 | 2810.09 |
1127347200000 | 2798.24 |
1127433600000 | 2800.8 |
1127692800000 | 2815.24 |
1127779200000 | 2812.99 |
1127865600000 | 2814.5 |
1127952000000 | 2839.31 |
1128038400000 | 2858.17 |
1128297600000 | 2860.98 |
1128384000000 | 2846.77 |
1128470400000 | 2794.37 |
1128556800000 | 2767.76 |
1128643200000 | 2776.91 |
1128902400000 | 2761.78 |
1128988800000 | 2748.12 |
1129075200000 | 2722.4 |
1129161600000 | 2695.11 |
1129248000000 | 2721.58 |
1129507200000 | 2722.43 |
1129593600000 | 2694.73 |
1129680000000 | 2696.58 |
1129766400000 | 2678.8 |
1129852800000 | 2687.73 |
1130112000000 | 2725.04 |
1130198400000 | 2729.49 |
1130284800000 | 2723.69 |
1130371200000 | 2684.22 |
1130457600000 | 2699 |
1130716800000 | 2737.68 |
1130803200000 | 2737.09 |
1130889600000 | 2776.92 |
1130976000000 | 2789.1 |
1131062400000 | 2775.48 |
1131321600000 | 2780.48 |
1131408000000 | 2769.44 |
1131494400000 | 2778.48 |
1131580800000 | 2789.94 |
1131667200000 | 2798.82 |
1131926400000 | 2796.83 |
1132012800000 | 2780.84 |
1132099200000 | 2776.76 |
1132185600000 | 2813.11 |
1132272000000 | 2825.35 |
1132531200000 | 2845.77 |
1132617600000 | 2854.45 |
1132704000000 | 2872.02 |
1132790400000 | 2875.63 |
1132876800000 | 2878.12 |
1133136000000 | 2854.84 |
1133222400000 | 2859.04 |
1133308800000 | 2869.12 |
1133395200000 | 2900.74 |
1133481600000 | 2910.75 |
1133740800000 | 2910.55 |
1133827200000 | 2917.81 |
1133913600000 | 2906.51 |
1134000000000 | 2915.31 |
1134086400000 | 2927.8 |
1134345600000 | 2940.38 |
1134432000000 | 2943.58 |
1134518400000 | 2954.29 |
1134604800000 | 2936.66 |
1134691200000 | 2938.02 |
1134950400000 | 2916.9 |
1135036800000 | 2912.88 |
1135123200000 | 2928.24 |
1135209600000 | 2941.98 |
1135296000000 | 2950.87 |
1135555200000 | 2951.68 |
1135641600000 | 2931.91 |
1135728000000 | 2946.42 |
1135814400000 | 2948.46 |
1135900800000 | 2937.53 |
1136160000000 | 2940.8 |
1136246400000 | 2992.22 |
1136332800000 | 3029.76 |
1136419200000 | 3035.52 |
1136505600000 | 3063.29 |
1136764800000 | 3079.13 |
1136851200000 | 3083.43 |
1136937600000 | 3095.41 |
1137024000000 | 3087.74 |
1137110400000 | 3091.67 |
1137369600000 | 3100.52 |
1137456000000 | 3077.38 |
1137542400000 | 3062.49 |
1137628800000 | 3101.27 |
1137715200000 | 3077.47 |
1137974400000 | 3086.9 |
1138060800000 | 3111.92 |
1138147200000 | 3121.51 |
1138233600000 | 3148.51 |
1138320000000 | 3165.02 |
1138579200000 | 3163.45 |
1138665600000 | 3174.44 |
1138752000000 | 3185.88 |
1138838400000 | 3163.34 |
1138924800000 | 3146.48 |
1139184000000 | 3162.47 |
1139270400000 | 3133.92 |
1139356800000 | 3127.6 |
1139443200000 | 3134.56 |
1139529600000 | 3129.48 |
1139788800000 | 3108.56 |
1139875200000 | 3124.48 |
1139961600000 | 3141.05 |
1140048000000 | 3162.09 |
1140134400000 | 3174.82 |
1140393600000 | 3183.63 |
1140480000000 | 3176.19 |
1140566400000 | 3187.79 |
1140652800000 | 3191.14 |
1140739200000 | 3201.38 |
1140998400000 | 3210.9 |
1141084800000 | 3188.09 |
1141171200000 | 3223.7 |
1141257600000 | 3227.44 |
1141344000000 | 3220.21 |
1141603200000 | 3207.18 |
1141689600000 | 3158.98 |
1141776000000 | 3149.49 |
1141862400000 | 3152.2 |
1141948800000 | 3170.36 |
1142208000000 | 3194.45 |
1142294400000 | 3224.79 |
1142380800000 | 3252.03 |
1142467200000 | 3268.85 |
1142553600000 | 3278.11 |
1142812800000 | 3277.85 |
1142899200000 | 3249.58 |
1142985600000 | 3267.85 |
1143072000000 | 3266.78 |
1143158400000 | 3284.17 |
1143417600000 | 3286.92 |
1143504000000 | 3279.4 |
1143590400000 | 3300.38 |
1143676800000 | 3318.33 |
1143763200000 | 3322.73 |
1144022400000 | 3327.84 |
1144108800000 | 3348.14 |
1144195200000 | 3366.07 |
1144281600000 | 3374.93 |
1144368000000 | 3344.09 |
1144627200000 | 3335.98 |
1144713600000 | 3307.87 |
1144800000000 | 3305.09 |
1144886400000 | 3314.09 |
1144972800000 | 3316.25 |
1145232000000 | 3332.76 |
1145318400000 | 3381.67 |
1145404800000 | 3420.51 |
1145491200000 | 3413.21 |
1145577600000 | 3423.89 |
1145836800000 | 3415.32 |
1145923200000 | 3412.8 |
1146009600000 | 3422.74 |
1146096000000 | 3417.04 |
1146182400000 | 3426.84 |
1146441600000 | 3427.47 |
1146528000000 | 3439.52 |
1146614400000 | 3440.45 |
1146700800000 | 3466.4 |
1146787200000 | 3504.37 |
1147046400000 | 3514.62 |
1147132800000 | 3521.41 |
1147219200000 | 3517.41 |
1147305600000 | 3483.32 |
1147392000000 | 3424.43 |
1147651200000 | 3357.79 |
1147737600000 | 3348.45 |
1147824000000 | 3295.67 |
1147910400000 | 3247.35 |
1147996800000 | 3244.23 |
1148256000000 | 3170.19 |
1148342400000 | 3199.61 |
1148428800000 | 3169.65 |
1148515200000 | 3209.66 |
1148601600000 | 3252.22 |
1148860800000 | 3265.2 |
1148947200000 | 3216.93 |
1149033600000 | 3241.58 |
1149120000000 | 3269.5 |
1149206400000 | 3297.8 |
1149465600000 | 3242.1 |
1149552000000 | 3187.28 |
1149638400000 | 3160.54 |
1149724800000 | 3101.72 |
1149811200000 | 3117.87 |
1150070400000 | 3060.34 |
1150156800000 | 2985.72 |
1150243200000 | 3000.93 |
1150329600000 | 3093.37 |
1150416000000 | 3087.82 |
1150675200000 | 3055.87 |
1150761600000 | 3045.22 |
1150848000000 | 3078.69 |
1150934400000 | 3076.41 |
1151020800000 | 3080.88 |
1151280000000 | 3100.26 |
1151366400000 | 3083.17 |
1151452800000 | 3079.6 |
1151539200000 | 3154.5 |
1151625600000 | 3214.51 |
1151884800000 | 3237.59 |
1151971200000 | 3244.08 |
1152057600000 | 3198.49 |
1152144000000 | 3210.59 |
1152230400000 | 3193.11 |
1152489600000 | 3185.25 |
1152576000000 | 3186.79 |
1152662400000 | 3162.95 |
1152748800000 | 3111.64 |
1152835200000 | 3077.61 |
1153094400000 | 3038.12 |
1153180800000 | 3036.99 |
1153267200000 | 3105.33 |
1153353600000 | 3084.38 |
1153440000000 | 3048.45 |
1153699200000 | 3091.76 |
1153785600000 | 3117.4 |
1153872000000 | 3118.92 |
1153958400000 | 3125.57 |
1154044800000 | 3158.61 |
1154304000000 | 3166.24 |
1154390400000 | 3142.29 |
1154476800000 | 3169.56 |
1154563200000 | 3174.09 |
1154649600000 | 3185.49 |
1154908800000 | 3166.88 |
1154995200000 | 3153.36 |
1155081600000 | 3147.25 |
1155168000000 | 3140.65 |
1155254400000 | 3129.67 |
1155513600000 | 3134.45 |
1155600000000 | 3176.96 |
1155686400000 | 3218.02 |
1155772800000 | 3227.49 |
1155859200000 | 3224.1 |
1156118400000 | 3217.03 |
1156204800000 | 3218.44 |
1156291200000 | 3197.52 |
1156377600000 | 3192.3 |
1156464000000 | 3193.15 |
1156723200000 | 3211.83 |
1156809600000 | 3229.19 |
1156896000000 | 3251.68 |
1156982400000 | 3259.02 |
1157068800000 | 3274.76 |
1157328000000 | 3289.97 |
1157414400000 | 3294.3 |
1157500800000 | 3252.38 |
1157587200000 | 3221.71 |
1157673600000 | 3223.93 |
1157932800000 | 3203.63 |
1158019200000 | 3243.74 |
1158105600000 | 3264.31 |
1158192000000 | 3267.36 |
1158278400000 | 3270.4 |
1158537600000 | 3279.93 |
1158624000000 | 3273.91 |
1158710400000 | 3290.64 |
1158796800000 | 3282.71 |
1158883200000 | 3261.68 |
1159142400000 | 3271.22 |
1159228800000 | 3285.1 |
1159315200000 | 3305.73 |
1159401600000 | 3308.09 |
1159488000000 | 3298.86 |
1159747200000 | 3293.18 |
1159833600000 | 3282.79 |
1159920000000 | 3309.88 |
1160006400000 | 3345.71 |
1160092800000 | 3333.25 |
1160352000000 | 3339.51 |
1160438400000 | 3350.42 |
1160524800000 | 3344.67 |
1160611200000 | 3383.83 |
1160697600000 | 3402.26 |
1160956800000 | 3425.52 |
1161043200000 | 3403.95 |
1161129600000 | 3410.17 |
1161216000000 | 3426.72 |
1161302400000 | 3423.33 |
1161561600000 | 3426.27 |
1161648000000 | 3431.52 |
1161734400000 | 3452.08 |
1161820800000 | 3480.31 |
1161907200000 | 3461.02 |
1162166400000 | 3462.5 |
1162252800000 | 3470.43 |
1162339200000 | 3446.95 |
1162425600000 | 3438.95 |
1162512000000 | 3447.11 |
1162771200000 | 3480.2 |
1162857600000 | 3498.96 |
1162944000000 | 3503.65 |
1163030400000 | 3496.35 |
1163116800000 | 3518.53 |
1163376000000 | 3521.28 |
1163462400000 | 3546.55 |
1163548800000 | 3566.32 |
1163635200000 | 3569.36 |
1163721600000 | 3559.45 |
1163980800000 | 3562.88 |
1164067200000 | 3580.25 |
1164153600000 | 3602.49 |
1164240000000 | 3605.5 |
1164326400000 | 3614.22 |
1164585600000 | 3563.03 |
1164672000000 | 3558.4 |
1164758400000 | 3604.8 |
1164844800000 | 3628.34 |
1164931200000 | 3629.52 |
1165190400000 | 3662.05 |
1165276800000 | 3672.12 |
1165363200000 | 3676.65 |
1165449600000 | 3674.73 |
1165536000000 | 3679.11 |
1165795200000 | 3675.89 |
1165881600000 | 3662.72 |
1165968000000 | 3670.89 |
1166054400000 | 3691.58 |
1166140800000 | 3689.33 |
1166400000000 | 3669.56 |
1166486400000 | 3668.18 |
1166572800000 | 3688.29 |
1166659200000 | 3678 |
1166745600000 | 3673.5 |
1167004800000 | 3678.56 |
1167091200000 | 3687.98 |
1167177600000 | 3719.76 |
1167264000000 | 3722.83 |
1167350400000 | 3716.7 |
1167696000000 | 3740.27 |
1167782400000 | 3727.75 |
1167868800000 | 3706.13 |
1167955200000 | 3664 |
1168214400000 | 3666.76 |
1168300800000 | 3674.68 |
1168387200000 | 3661.84 |
1168473600000 | 3691.53 |
1168560000000 | 3722.17 |
1168819200000 | 3741.39 |
1168905600000 | 3733.41 |
1168992000000 | 3734.16 |
1169078400000 | 3718.96 |
1169164800000 | 3736.06 |
1169424000000 | 3728.07 |
1169510400000 | 3749.15 |
1169596800000 | 3773.21 |
1169683200000 | 3751.85 |
1169769600000 | 3745.35 |
1170028800000 | 3754.6 |
1170115200000 | 3771.84 |
1170201600000 | 3782.89 |
1170288000000 | 3822.65 |
1170374400000 | 3837.01 |
1170633600000 | 3836.99 |
1170720000000 | 3857.66 |
1170806400000 | 3878.97 |
1170892800000 | 3872.08 |
1170979200000 | 3857.33 |
1171238400000 | 3836.85 |
1171324800000 | 3861.06 |
1171411200000 | 3897.57 |
1171497600000 | 3912.5 |
1171584000000 | 3916.29 |
1171843200000 | 3926.26 |
1171929600000 | 3939.33 |
1172016000000 | 3941.14 |
1172102400000 | 3951.98 |
1172188800000 | 3952.51 |
1172448000000 | 3953.36 |
1172534400000 | 3827.95 |
1172620800000 | 3806.84 |
1172707200000 | 3782.82 |
1172793600000 | 3745.39 |
1173052800000 | 3649.72 |
1173139200000 | 3720 |
1173225600000 | 3738.09 |
1173312000000 | 3778.71 |
1173398400000 | 3790.61 |
1173657600000 | 3810.67 |
1173744000000 | 3754.02 |
1173830400000 | 3727.37 |
1173916800000 | 3776.92 |
1174003200000 | 3776.36 |
1174262400000 | 3818.69 |
1174348800000 | 3842.56 |
1174435200000 | 3891.49 |
1174521600000 | 3921.02 |
1174608000000 | 3925.31 |
1174867200000 | 3929.55 |
1174953600000 | 3913.38 |
1175040000000 | 3893.95 |
1175126400000 | 3911.05 |
1175212800000 | 3920.71 |
1175472000000 | 3941.45 |
1175558400000 | 3977.41 |
1175644800000 | 3989.6 |
1175731200000 | 4005.93 |
1175817600000 | 4006.86 |
1176076800000 | 4004.48 |
1176163200000 | 4030.18 |
1176249600000 | 4019.53 |
1176336000000 | 4035.43 |
1176422400000 | 4055.74 |
1176681600000 | 4101.06 |
1176768000000 | 4097.14 |
1176854400000 | 4089.71 |
1176940800000 | 4065.68 |
1177027200000 | 4107.81 |
1177286400000 | 4111.86 |
1177372800000 | 4100.26 |
1177459200000 | 4129.98 |
1177545600000 | 4128.73 |
1177632000000 | 4124.01 |
1177891200000 | 4093.57 |
1177977600000 | 4091.05 |
1178064000000 | 4129.58 |
1178150400000 | 4131.26 |
1178236800000 | 4159.26 |
1178496000000 | 4171.87 |
1178582400000 | 4148.56 |
1178668800000 | 4167.24 |
1178755200000 | 4131.52 |
1178841600000 | 4149.61 |
1179100800000 | 4143.48 |
1179187200000 | 4132.83 |
1179273600000 | 4146.81 |
1179360000000 | 4143.39 |
1179446400000 | 4167.84 |
1179705600000 | 4193.76 |
1179792000000 | 4211.7 |
1179878400000 | 4217.55 |
1179964800000 | 4164.51 |
1180051200000 | 4180.96 |
1180310400000 | 4189.36 |
1180396800000 | 4211.75 |
1180483200000 | 4214.18 |
1180569600000 | 4256.93 |
1180656000000 | 4282.51 |
1180915200000 | 4295.83 |
1181001600000 | 4281.74 |
1181088000000 | 4229.27 |
1181174400000 | 4162.69 |
1181260800000 | 4164.2 |
1181520000000 | 4174.16 |
1181606400000 | 4142.85 |
1181692800000 | 4165.69 |
1181779200000 | 4204.72 |
1181865600000 | 4250.72 |
1182124800000 | 4255.19 |
1182211200000 | 4260.19 |
1182297600000 | 4238.41 |
1182384000000 | 4233.91 |
1182470400000 | 4218.42 |
1182729600000 | 4193.89 |
1182816000000 | 4176.35 |
1182902400000 | 4185.32 |
1182988800000 | 4218.29 |
1183075200000 | 4224.66 |
1183334400000 | 4275.37 |
1183420800000 | 4303.93 |
1183507200000 | 4319.47 |
1183593600000 | 4323.47 |
1183680000000 | 4346.48 |
1183939200000 | 4360.42 |
1184025600000 | 4324.45 |
1184112000000 | 4329.01 |
1184198400000 | 4384.91 |
1184284800000 | 4405.28 |
1184544000000 | 4389.4 |
1184630400000 | 4387.63 |
1184716800000 | 4373.65 |
1184803200000 | 4406.81 |
1184889600000 | 4381.82 |
1185148800000 | 4384.59 |
1185235200000 | 4314.71 |
1185321600000 | 4283.67 |
1185408000000 | 4183.3 |
1185494400000 | 4106.78 |
1185753600000 | 4129.83 |
1185840000000 | 4151.57 |
1185926400000 | 4105.93 |
1186012800000 | 4127.7 |
1186099200000 | 4065.7 |
1186358400000 | 4053.11 |
1186444800000 | 4074.96 |
1186531200000 | 4156.97 |
1186617600000 | 4081.18 |
1186704000000 | 4027.29 |
1186963200000 | 4034.9 |
1187049600000 | 3964.09 |
1187136000000 | 3882.74 |
1187222400000 | 3790.97 |
1187308800000 | 3850.25 |
1187568000000 | 3902.3 |
1187654400000 | 3903.74 |
1187740800000 | 3977.21 |
1187827200000 | 3993.45 |
1187913600000 | 4032.03 |
1188172800000 | 4030.64 |
1188259200000 | 3955.55 |
1188345600000 | 4003.63 |
1188432000000 | 4017.68 |
1188518400000 | 4082.02 |
1188777600000 | 4093.1 |
1188864000000 | 4117.27 |
1188950400000 | 4080.63 |
1189036800000 | 4099.59 |
1189123200000 | 4048.83 |
1189382400000 | 4011.74 |
1189468800000 | 4067.58 |
1189555200000 | 4069.78 |
1189641600000 | 4077.64 |
1189728000000 | 4072.93 |
1189987200000 | 4029.68 |
1190073600000 | 4102.32 |
1190160000000 | 4178.39 |
1190246400000 | 4171.75 |
1190332800000 | 4193.92 |
1190592000000 | 4188.05 |
1190678400000 | 4167.78 |
1190764800000 | 4197.54 |
1190851200000 | 4234.78 |
1190937600000 | 4239.17 |
1191196800000 | 4295.29 |
1191283200000 | 4320.23 |
1191369600000 | 4312.48 |
1191456000000 | 4315.23 |
1191542400000 | 4370.07 |
1191801600000 | 4353.98 |
1191888000000 | 4378.64 |
1191974400000 | 4397.3 |
1192060800000 | 4400.95 |
1192147200000 | 4398.66 |
1192406400000 | 4380.49 |
1192492800000 | 4336.28 |
1192579200000 | 4358.2 |
1192665600000 | 4361.61 |
1192752000000 | 4285.37 |
1193011200000 | 4247.71 |
1193097600000 | 4315.93 |
1193184000000 | 4295.67 |
1193270400000 | 4310.66 |
1193356800000 | 4337.92 |
1193616000000 | 4369.73 |
1193702400000 | 4344.43 |
1193788800000 | 4407.49 |
1193875200000 | 4325.32 |
1193961600000 | 4312.64 |
1194220800000 | 4271.89 |
1194307200000 | 4321.46 |
1194393600000 | 4260.35 |
1194480000000 | 4235.87 |
1194566400000 | 4181.09 |
1194825600000 | 4094.1 |
1194912000000 | 4146.76 |
1194998400000 | 4170.01 |
1195084800000 | 4103.81 |
1195171200000 | 4079.29 |
1195430400000 | 3993.92 |
1195516800000 | 4000.17 |
1195603200000 | 3914.71 |
1195689600000 | 3912.41 |
1195776000000 | 3956.06 |
1196035200000 | 3926.95 |
1196121600000 | 3926.86 |
1196208000000 | 4013.43 |
1196294400000 | 4029.71 |
1196380800000 | 4066.54 |
1196640000000 | 4045.93 |
1196726400000 | 4011.92 |
1196812800000 | 4053.83 |
1196899200000 | 4104.14 |
1196985600000 | 4123.76 |
1197244800000 | 4139.85 |
1197331200000 | 4079.98 |
1197417600000 | 4084.14 |
1197504000000 | 4033.33 |
1197590400000 | 3979.67 |
1197849600000 | 3878.16 |
1197936000000 | 3899.94 |
1198022400000 | 3906.08 |
1198108800000 | 3924.76 |
1198195200000 | 3987.89 |
1198454400000 | 4027.75 |
1198540800000 | 4031.58 |
1198627200000 | 4042.25 |
1198713600000 | 4017.24 |
1198800000000 | 4035.91 |
1199059200000 | 4028.67 |
1199232000000 | 4015.85 |
1199318400000 | 3971.4 |
1199404800000 | 3893.37 |
1199664000000 | 3850.93 |
1199750400000 | 3817.42 |
1199836800000 | 3794.65 |
1199923200000 | 3795.97 |
1200009600000 | 3757.79 |
1200268800000 | 3791.6 |
1200355200000 | 3711.28 |
1200441600000 | 3647.99 |
1200528000000 | 3597.26 |
1200614400000 | 3562.66 |
1200873600000 | 3463.14 |
1200960000000 | 3453.21 |
1201046400000 | 3485.44 |
1201132800000 | 3562.35 |
1201219200000 | 3587.17 |
1201478400000 | 3602.02 |
1201564800000 | 3643.08 |
1201651200000 | 3612.67 |
1201737600000 | 3656.11 |
1201824000000 | 3741.22 |
1202083200000 | 3755.45 |
1202169600000 | 3652.04 |
1202256000000 | 3619.36 |
1202342400000 | 3609.14 |
1202428800000 | 3615.55 |
1202688000000 | 3608.65 |
1202774400000 | 3659.61 |
1202860800000 | 3696.46 |
1202947200000 | 3694.08 |
1203033600000 | 3676.92 |
1203292800000 | 3692.72 |
1203379200000 | 3718.92 |
1203465600000 | 3712 |
1203552000000 | 3713.58 |
1203638400000 | 3713.3 |
1203897600000 | 3773.06 |
1203984000000 | 3812.47 |
1204070400000 | 3835.54 |
1204156800000 | 3805.95 |
1204243200000 | 3737.43 |
1204502400000 | 3705.98 |
1204588800000 | 3684.32 |
1204675200000 | 3713.21 |
1204761600000 | 3662.83 |
1204848000000 | 3615.1 |
1205107200000 | 3531.05 |
1205193600000 | 3613.31 |
1205280000000 | 3634.38 |
1205366400000 | 3634.09 |
1205452800000 | 3587.29 |
1205712000000 | 3484.09 |
1205798400000 | 3581.65 |
1205884800000 | 3515.42 |
1205971200000 | 3516.61 |
1206057600000 | 3520.59 |
1206316800000 | 3576.58 |
1206403200000 | 3654.97 |
1206489600000 | 3662.24 |
1206576000000 | 3665.75 |
1206662400000 | 3643.84 |
1206921600000 | 3663.34 |
1207008000000 | 3727.42 |
1207094400000 | 3754.28 |
1207180800000 | 3756.83 |
1207267200000 | 3771.24 |
1207526400000 | 3787.49 |
1207612800000 | 3764.64 |
1207699200000 | 3732.6 |
1207785600000 | 3746.9 |
1207872000000 | 3697.4 |
1208131200000 | 3676.25 |
1208217600000 | 3695.48 |
1208304000000 | 3785.65 |
1208390400000 | 3775.58 |
1208476800000 | 3813.31 |
1208736000000 | 3820.12 |
1208822400000 | 3792.13 |
1208908800000 | 3797.75 |
1208995200000 | 3794.71 |
1209081600000 | 3822.72 |
1209340800000 | 3838.2 |
1209427200000 | 3802.83 |
1209513600000 | 3814.14 |
1209600000000 | 3834.59 |
1209686400000 | 3858.99 |
1209945600000 | 3866.19 |
1210032000000 | 3887.01 |
1210118400000 | 3855.36 |
1210204800000 | 3865.87 |
1210291200000 | 3853.94 |
1210550400000 | 3893.92 |
1210636800000 | 3901.92 |
1210723200000 | 3905.01 |
1210809600000 | 3938.34 |
1210896000000 | 3962.58 |
1211155200000 | 3971.04 |
1211241600000 | 3944.81 |
1211328000000 | 3921.9 |
1211414400000 | 3926.5 |
1211500800000 | 3890.96 |
1211760000000 | 3875.66 |
1211846400000 | 3884.5 |
1211932800000 | 3902.22 |
1212019200000 | 3916.96 |
1212105600000 | 3935.11 |
1212364800000 | 3908.59 |
1212451200000 | 3904.12 |
1212537600000 | 3899.89 |
1212624000000 | 3952.54 |
1212710400000 | 3900.63 |
1212969600000 | 3869.4 |
1213056000000 | 3811.74 |
1213142400000 | 3764.03 |
1213228800000 | 3748.12 |
1213315200000 | 3781.51 |
1213574400000 | 3814.59 |
1213660800000 | 3821.62 |
1213747200000 | 3788.17 |
1213833600000 | 3785.72 |
1213920000000 | 3742.5 |
1214179200000 | 3705.06 |
1214265600000 | 3666.36 |
1214352000000 | 3696.39 |
1214438400000 | 3640.12 |
1214524800000 | 3619.63 |
1214784000000 | 3603.01 |
1214870400000 | 3567.8 |
1214956800000 | 3499.34 |
1215043200000 | 3454 |
1215129600000 | 3445.77 |
1215388800000 | 3432.35 |
1215475200000 | 3446.14 |
1215561600000 | 3436.22 |
1215648000000 | 3442.43 |
1215734400000 | 3437 |
1215993600000 | 3418.26 |
1216080000000 | 3378.09 |
1216166400000 | 3422.02 |
1216252800000 | 3475.98 |
1216339200000 | 3474.58 |
1216598400000 | 3513.84 |
1216684800000 | 3538.06 |
1216771200000 | 3556.77 |
1216857600000 | 3485.63 |
1216944000000 | 3486.39 |
1217203200000 | 3454.8 |
1217289600000 | 3477.92 |
1217376000000 | 3521.93 |
1217462400000 | 3515.34 |
1217548800000 | 3499.56 |
1217808000000 | 3447.88 |
1217894400000 | 3479.12 |
1217980800000 | 3508.91 |
1218067200000 | 3471.44 |
1218153600000 | 3489.87 |
1218412800000 | 3519.99 |
1218499200000 | 3486.05 |
1218585600000 | 3467.61 |
1218672000000 | 3496.09 |
1218758400000 | 3482.65 |
1219017600000 | 3449.88 |
1219104000000 | 3398 |
1219190400000 | 3417.49 |
1219276800000 | 3421 |
1219363200000 | 3451.27 |
1219622400000 | 3408.58 |
1219708800000 | 3402 |
1219795200000 | 3435.91 |
1219881600000 | 3477.69 |
1219968000000 | 3475.04 |
1220227200000 | 3450.09 |
1220313600000 | 3426.12 |
1220400000000 | 3394.68 |
1220486400000 | 3306.77 |
1220572800000 | 3271.76 |
1220832000000 | 3325.53 |
1220918400000 | 3217.62 |
1221004800000 | 3223.18 |
1221091200000 | 3201.71 |
1221177600000 | 3253.16 |
1221436800000 | 3130.25 |
1221523200000 | 3113.95 |
1221609600000 | 3023.54 |
1221696000000 | 3109.59 |
1221782400000 | 3271.22 |
1222041600000 | 3200.38 |
1222128000000 | 3151.92 |
1222214400000 | 3125.45 |
1222300800000 | 3141.64 |
1222387200000 | 3103.04 |
1222646400000 | 2905.32 |
1222732800000 | 2943.63 |
1222819200000 | 2929.6 |
1222905600000 | 2809.59 |
1222992000000 | 2764.18 |
1223251200000 | 2586.53 |
1223337600000 | 2487.1 |
1223424000000 | 2390.24 |
1223510400000 | 2285.84 |
1223596800000 | 2239.23 |
1223856000000 | 2421.01 |
1223942400000 | 2440.44 |
1224028800000 | 2258.43 |
1224115200000 | 2251.64 |
1224201600000 | 2248.63 |
1224460800000 | 2311.99 |
1224547200000 | 2267.34 |
1224633600000 | 2135.49 |
1224720000000 | 2074.91 |
1224806400000 | 1979.27 |
1225065600000 | 1884.94 |
1225152000000 | 1980.83 |
1225238400000 | 2055.25 |
1225324800000 | 2145.48 |
1225411200000 | 2201.45 |
1225670400000 | 2234.19 |
1225756800000 | 2307.26 |
1225843200000 | 2235.29 |
1225929600000 | 2122.33 |
1226016000000 | 2154.75 |
1226275200000 | 2137.98 |
1226361600000 | 2063.48 |
1226448000000 | 1966.97 |
1226534400000 | 2035.02 |
1226620800000 | 1972.99 |
1226880000000 | 1937.05 |
1226966400000 | 1917.08 |
1227052800000 | 1813.34 |
1227139200000 | 1700.06 |
1227225600000 | 1748.04 |
1227484800000 | 1857.79 |
1227571200000 | 1889.96 |
1227657600000 | 1949.36 |
1227744000000 | 1970.75 |
1227830400000 | 1985.13 |
1228089600000 | 1829.16 |
1228176000000 | 1878.22 |
1228262400000 | 1904.89 |
1228348800000 | 1866.53 |
1228435200000 | 1896.74 |
1228694400000 | 1987.38 |
1228780800000 | 1959.44 |
1228867200000 | 2006.38 |
1228953600000 | 1964.93 |
1229040000000 | 1984.6 |
1229299200000 | 1974.81 |
1229385600000 | 2050.14 |
1229472000000 | 2083.62 |
1229558400000 | 2077.56 |
1229644800000 | 2066.64 |
1229904000000 | 2026.6 |
1229990400000 | 2010.57 |
1230076800000 | 2021.11 |
1230163200000 | 2022.15 |
1230249600000 | 2037.08 |
1230508800000 | 2033.85 |
1230595200000 | 2083.81 |
1230681600000 | 2117.23 |
1230854400000 | 2165.34 |
1231113600000 | 2175.35 |
1231200000000 | 2206.34 |
1231286400000 | 2170.79 |
1231372800000 | 2170.64 |
1231459200000 | 2124.12 |
1231718400000 | 2066.74 |
1231804800000 | 2059.05 |
1231891200000 | 1994.86 |
1231977600000 | 1996.52 |
1232064000000 | 2032.42 |
1232323200000 | 2020.41 |
1232409600000 | 1918.58 |
1232496000000 | 1963.24 |
1232582400000 | 1933.99 |
1232668800000 | 1926.68 |
1232928000000 | 1957.65 |
1233014400000 | 1975.07 |
1233100800000 | 2038.41 |
1233187200000 | 1984.85 |
1233273600000 | 1952.06 |
1233532800000 | 1941.3 |
1233619200000 | 1963.54 |
1233705600000 | 1971.25 |
1233792000000 | 1986.67 |
1233878400000 | 2044.21 |
1234137600000 | 2058.64 |
1234224000000 | 1990.78 |
1234310400000 | 1985.39 |
1234396800000 | 1980.53 |
1234483200000 | 1988.45 |
1234742400000 | 1976.68 |
1234828800000 | 1899 |
1234915200000 | 1877.89 |
1235001600000 | 1864.94 |
1235088000000 | 1830 |
1235347200000 | 1789.31 |
1235433600000 | 1821.05 |
1235520000000 | 1803.63 |
1235606400000 | 1794.06 |
1235692800000 | 1777.12 |
1235952000000 | 1688.11 |
1236038400000 | 1668.99 |
1236124800000 | 1716.41 |
1236211200000 | 1655.26 |
1236297600000 | 1649.6 |
1236556800000 | 1624.64 |
1236643200000 | 1707.09 |
1236729600000 | 1715.59 |
1236816000000 | 1769.7 |
1236902400000 | 1792.91 |
1237161600000 | 1795.69 |
1237248000000 | 1835.42 |
1237334400000 | 1872.56 |
1237420800000 | 1899.05 |
1237507200000 | 1863.74 |
1237766400000 | 1964.35 |
1237852800000 | 1936.38 |
1237939200000 | 1963.47 |
1238025600000 | 2015.55 |
1238112000000 | 1971.17 |
1238371200000 | 1903.65 |
1238457600000 | 1940.69 |
1238544000000 | 1971.59 |
1238630400000 | 2065.36 |
1238716800000 | 2088.78 |
1238976000000 | 2075.92 |
1239062400000 | 2026.32 |
1239148800000 | 2043.39 |
1239235200000 | 2134.58 |
1239321600000 | 2138.5 |
1239580800000 | 2151.32 |
1239667200000 | 2134.28 |
1239753600000 | 2154.41 |
1239840000000 | 2196.57 |
1239926400000 | 2209.4 |
1240185600000 | 2112.67 |
1240272000000 | 2153.78 |
1240358400000 | 2167.75 |
1240444800000 | 2177.61 |
1240531200000 | 2233.64 |
1240790400000 | 2198.97 |
1240876800000 | 2186.08 |
1240963200000 | 2260.53 |
1241049600000 | 2281.5 |
1241136000000 | 2286.97 |
1241395200000 | 2371.08 |
1241481600000 | 2377.03 |
1241568000000 | 2402.09 |
1241654400000 | 2380.74 |
1241740800000 | 2445.63 |
1242000000000 | 2410.75 |
1242086400000 | 2395.08 |
1242172800000 | 2313.16 |
1242259200000 | 2331.48 |
1242345600000 | 2332.99 |
1242604800000 | 2394.77 |
1242691200000 | 2426.32 |
1242777600000 | 2439.94 |
1242864000000 | 2404.3 |
1242950400000 | 2412.47 |
1243209600000 | 2418.75 |
1243296000000 | 2462.8 |
1243382400000 | 2449.69 |
1243468800000 | 2456.98 |
1243555200000 | 2498.64 |
1243814400000 | 2578.99 |
1243900800000 | 2597.02 |
1243987200000 | 2561.86 |
1244073600000 | 2576.51 |
1244160000000 | 2573.04 |
1244419200000 | 2541.7 |
1244505600000 | 2561.29 |
1244592000000 | 2570.98 |
1244678400000 | 2594.29 |
1244764800000 | 2584.38 |
1245024000000 | 2512.74 |
1245110400000 | 2484.35 |
1245196800000 | 2461.1 |
1245283200000 | 2467.47 |
1245369600000 | 2485.57 |
1245628800000 | 2408.66 |
1245715200000 | 2394.53 |
1245801600000 | 2437.47 |
1245888000000 | 2472.99 |
1245974400000 | 2500.38 |
1246233600000 | 2511.52 |
1246320000000 | 2499.88 |
1246406400000 | 2532.14 |
1246492800000 | 2469.8 |
1246579200000 | 2468.95 |
1246838400000 | 2440.99 |
1246924800000 | 2414.27 |
1247011200000 | 2381.17 |
1247097600000 | 2394.65 |
1247184000000 | 2386.82 |
1247443200000 | 2412.42 |
1247529600000 | 2447.47 |
1247616000000 | 2528.15 |
1247702400000 | 2550.2 |
1247788800000 | 2551.62 |
1248048000000 | 2599.71 |
1248134400000 | 2607.59 |
1248220800000 | 2616.3 |
1248307200000 | 2674.68 |
1248393600000 | 2685.34 |
1248652800000 | 2702.75 |
1248739200000 | 2696.02 |
1248825600000 | 2677.55 |
1248912000000 | 2718.21 |
1248998400000 | 2739.28 |
1249257600000 | 2804.34 |
1249344000000 | 2815.52 |
1249430400000 | 2807.78 |
1249516800000 | 2793.86 |
1249603200000 | 2822.44 |
1249862400000 | 2819.86 |
1249948800000 | 2785.78 |
1250035200000 | 2813.62 |
1250121600000 | 2852.03 |
1250208000000 | 2824.2 |
1250467200000 | 2734.01 |
1250553600000 | 2767.05 |
1250640000000 | 2778.03 |
1250726400000 | 2814.58 |
1250812800000 | 2862.81 |
1251072000000 | 2881.62 |
1251158400000 | 2891.66 |
1251244800000 | 2880.48 |
1251331200000 | 2876.03 |
1251417600000 | 2896.36 |
1251676800000 | 2863.91 |
1251763200000 | 2813.24 |
1251849600000 | 2790.72 |
1251936000000 | 2829.8 |
1252022400000 | 2869.54 |
1252281600000 | 2895 |
1252368000000 | 2936.91 |
1252454400000 | 2966.92 |
1252540800000 | 2994.21 |
1252627200000 | 3010.09 |
1252886400000 | 3015.61 |
1252972800000 | 3039.08 |
1253059200000 | 3101.39 |
1253145600000 | 3102.86 |
1253232000000 | 3100.74 |
1253491200000 | 3078.68 |
1253577600000 | 3112.8 |
1253664000000 | 3088.44 |
1253750400000 | 3029.05 |
1253836800000 | 3014.33 |
1254096000000 | 3054.13 |
1254182400000 | 3061.83 |
1254268800000 | 3064.3 |
1254355200000 | 2994.65 |
1254441600000 | 2956.56 |
1254700800000 | 3003.91 |
1254787200000 | 3066.75 |
1254873600000 | 3073.13 |
1254960000000 | 3120.13 |
1255046400000 | 3135.63 |
1255305600000 | 3150.19 |
1255392000000 | 3141.36 |
1255478400000 | 3203.87 |
1255564800000 | 3211.76 |
1255651200000 | 3182.34 |
1255910400000 | 3215.43 |
1255996800000 | 3193.31 |
1256083200000 | 3175.18 |
1256169600000 | 3180.77 |
1256256000000 | 3152.37 |
1256515200000 | 3108.7 |
1256601600000 | 3064.22 |
1256688000000 | 2962.57 |
1256774400000 | 3022.18 |
1256860800000 | 2962.02 |
1257120000000 | 2959.08 |
1257206400000 | 2965.1 |
1257292800000 | 2996.02 |
1257379200000 | 3044.14 |
1257465600000 | 3053.63 |
1257724800000 | 3124.32 |
1257811200000 | 3112.01 |
1257897600000 | 3136.38 |
1257984000000 | 3102.08 |
1258070400000 | 3125.32 |
1258329600000 | 3187.85 |
1258416000000 | 3170.6 |
1258502400000 | 3173.9 |
1258588800000 | 3110.2 |
1258675200000 | 3093.53 |
1258934400000 | 3139.42 |
1259020800000 | 3124.11 |
1259107200000 | 3142.04 |
1259193600000 | 3103.31 |
1259280000000 | 3064.03 |
1259539200000 | 3072.21 |
1259625600000 | 3135.68 |
1259712000000 | 3161.54 |
1259798400000 | 3146.01 |
1259884800000 | 3163.65 |
1260144000000 | 3158.19 |
1260230400000 | 3123.48 |
1260316800000 | 3114.46 |
1260403200000 | 3121.37 |
1260489600000 | 3137.55 |
1260748800000 | 3172.36 |
1260835200000 | 3162.76 |
1260921600000 | 3181.37 |
1261008000000 | 3135.59 |
1261094400000 | 3142.17 |
1261353600000 | 3170.66 |
1261440000000 | 3188.05 |
1261526400000 | 3217.59 |
1261612800000 | 3233.41 |
1261699200000 | 3233.8 |
1261958400000 | 3241.27 |
1262044800000 | 3248.92 |
1262131200000 | 3244.66 |
1262217600000 | 3236.83 |
1262563200000 | 3304.32 |
1262649600000 | 3319.83 |
1262736000000 | 3335.65 |
1262822400000 | 3345.11 |
1262908800000 | 3361.56 |
1263168000000 | 3383.66 |
1263254400000 | 3340.6 |
1263340800000 | 3358.57 |
1263427200000 | 3374.73 |
1263513600000 | 3344.34 |
1263772800000 | 3349.89 |
1263859200000 | 3367.53 |
1263945600000 | 3322.17 |
1264032000000 | 3268.32 |
1264118400000 | 3213.92 |
1264377600000 | 3214.85 |
1264464000000 | 3183.5 |
1264550400000 | 3175.8 |
1264636800000 | 3155.26 |
1264723200000 | 3125.86 |
1264982400000 | 3156.29 |
1265068800000 | 3197.22 |
1265155200000 | 3188.28 |
1265241600000 | 3088.85 |
1265328000000 | 3053.63 |
1265587200000 | 3034.14 |
1265673600000 | 3067.96 |
1265760000000 | 3077.11 |
1265846400000 | 3113.54 |
1265932800000 | 3122.74 |
1266192000000 | 3123.09 |
1266278400000 | 3169.77 |
1266364800000 | 3196.73 |
1266451200000 | 3209.81 |
1266537600000 | 3205.25 |
1266796800000 | 3219.9 |
1266883200000 | 3184.94 |
1266969600000 | 3197.23 |
1267056000000 | 3175.24 |
1267142400000 | 3196.7 |
1267401600000 | 3239.54 |
1267488000000 | 3274.88 |
1267574400000 | 3296.24 |
1267660800000 | 3298.45 |
1267747200000 | 3349.11 |
1268006400000 | 3360.8 |
1268092800000 | 3359.89 |
1268179200000 | 3389.86 |
1268265600000 | 3394.78 |
1268352000000 | 3409.76 |
1268611200000 | 3387.98 |
1268697600000 | 3423.15 |
1268784000000 | 3456.17 |
1268870400000 | 3438.76 |
1268956800000 | 3409.81 |
1269216000000 | 3425.56 |
1269302400000 | 3455.33 |
1269388800000 | 3429.74 |
1269475200000 | 3423.34 |
1269561600000 | 3426.4 |
1269820800000 | 3452.37 |
1269907200000 | 3455.03 |
1269993600000 | 3451.17 |
1270080000000 | 3493.28 |
1270166400000 | 3493.53 |
1270425600000 | 3528.81 |
1270512000000 | 3547.92 |
1270598400000 | 3540.74 |
1270684800000 | 3532.46 |
1270771200000 | 3566.54 |
1271030400000 | 3579.44 |
1271116800000 | 3570.05 |
1271203200000 | 3625.64 |
1271289600000 | 3633.65 |
1271376000000 | 3585.04 |
1271635200000 | 3549.11 |
1271721600000 | 3601.01 |
1271808000000 | 3615.54 |
1271894400000 | 3622.34 |
1271980800000 | 3658 |
1272240000000 | 3663.38 |
1272326400000 | 3583.94 |
1272412800000 | 3554.84 |
1272499200000 | 3608.57 |
1272585600000 | 3567.34 |
1272844800000 | 3590.33 |
1272931200000 | 3488.67 |
1273017600000 | 3424.57 |
1273104000000 | 3320.08 |
1273190400000 | 3213.55 |
1273449600000 | 3396.37 |
1273536000000 | 3389.66 |
1273622400000 | 3458.74 |
1273708800000 | 3447.09 |
1273795200000 | 3364.88 |
1274054400000 | 3329.04 |
1274140800000 | 3303.55 |
1274227200000 | 3231.69 |
1274313600000 | 3102.17 |
1274400000000 | 3143.14 |
1274659200000 | 3122.64 |
1274745600000 | 3058.35 |
1274832000000 | 3103.93 |
1274918400000 | 3218.43 |
1275004800000 | 3210.75 |
1275264000000 | 3216.2 |
1275350400000 | 3156.98 |
1275436800000 | 3201.63 |
1275523200000 | 3242.56 |
1275609600000 | 3135.71 |
1275868800000 | 3064.5 |
1275955200000 | 3064.13 |
1276041600000 | 3090.24 |
1276128000000 | 3171.08 |
1276214400000 | 3200.54 |
1276473600000 | 3241.24 |
1276560000000 | 3295.42 |
1276646400000 | 3291.44 |
1276732800000 | 3291.96 |
1276819200000 | 3304.94 |
1277078400000 | 3312.36 |
1277164800000 | 3261.66 |
1277251200000 | 3240.5 |
1277337600000 | 3199.95 |
1277424000000 | 3216.69 |
1277683200000 | 3220.57 |
1277769600000 | 3104.7 |
1277856000000 | 3086.43 |
1277942400000 | 3063.12 |
1278028800000 | 3062.67 |
1278288000000 | 3057.94 |
1278374400000 | 3078.97 |
1278460800000 | 3141.69 |
1278547200000 | 3185.26 |
1278633600000 | 3215.42 |
1278892800000 | 3203.75 |
1278979200000 | 3267.25 |
1279065600000 | 3273.32 |
1279152000000 | 3268.24 |
1279238400000 | 3195.51 |
1279497600000 | 3191.85 |
1279584000000 | 3218.5 |
1279670400000 | 3209.7 |
1279756800000 | 3284.86 |
1279843200000 | 3327.61 |
1280102400000 | 3378.74 |
1280188800000 | 3369.86 |
1280275200000 | 3344.47 |
1280361600000 | 3349.2 |
1280448000000 | 3329.18 |
1280707200000 | 3403.01 |
1280793600000 | 3391.69 |
1280880000000 | 3410.26 |
1280966400000 | 3399.14 |
1281052800000 | 3395.89 |
1281312000000 | 3424.59 |
1281398400000 | 3368.4 |
1281484800000 | 3266.09 |
1281571200000 | 3242.91 |
1281657600000 | 3239.05 |
1281916800000 | 3252.5 |
1282003200000 | 3307 |
1282089600000 | 3313.38 |
1282176000000 | 3273.09 |
1282262400000 | 3248.02 |
1282521600000 | 3234.06 |
1282608000000 | 3190.32 |
1282694400000 | 3188.61 |
1282780800000 | 3193.99 |
1282867200000 | 3239.45 |
1283126400000 | 3210.3 |
1283212800000 | 3208.03 |
1283299200000 | 3305.96 |
1283385600000 | 3338.3 |
1283472000000 | 3382.58 |
1283731200000 | 3394.34 |
1283817600000 | 3347.27 |
1283904000000 | 3369.3 |
1283990400000 | 3385.54 |
1284076800000 | 3395.88 |
1284336000000 | 3456.07 |
1284422400000 | 3462.1 |
1284508800000 | 3475.35 |
1284595200000 | 3463.32 |
1284681600000 | 3474.02 |
1284940800000 | 3527.4 |
1285027200000 | 3519.07 |
1285113600000 | 3510.75 |
1285200000000 | 3484.53 |
1285286400000 | 3556.28 |
1285545600000 | 3561.55 |
1285632000000 | 3579.89 |
1285718400000 | 3591.61 |
1285804800000 | 3594.25 |
1285891200000 | 3614.39 |
1286150400000 | 3587.83 |
1286236800000 | 3651.65 |
1286323200000 | 3660.71 |
1286409600000 | 3661.36 |
1286496000000 | 3680.71 |
1286755200000 | 3692.16 |
1286841600000 | 3688.63 |
1286928000000 | 3746.07 |
1287014400000 | 3754.17 |
1287100800000 | 3743.24 |
1287360000000 | 3749.08 |
1287446400000 | 3685.09 |
1287532800000 | 3722.99 |
1287619200000 | 3728.01 |
1287705600000 | 3736.95 |
1287964800000 | 3769.6 |
1288051200000 | 3757.51 |
1288137600000 | 3724.38 |
1288224000000 | 3732.56 |
1288310400000 | 3746.27 |
1288569600000 | 3753.29 |
1288656000000 | 3792.93 |
1288742400000 | 3799.44 |
1288828800000 | 3880.56 |
1288915200000 | 3890.95 |
1289174400000 | 3886.32 |
1289260800000 | 3869.09 |
1289347200000 | 3862.16 |
1289433600000 | 3851.21 |
1289520000000 | 3797.41 |
1289779200000 | 3793.51 |
1289865600000 | 3722.4 |
1289952000000 | 3602.62 |
1290038400000 | 3658.41 |
1290124800000 | 3668.2 |
1290384000000 | 3677.2 |
1290470400000 | 3619.92 |
1290556800000 | 3669.09 |
1290643200000 | 3678.55 |
1290729600000 | 3644.49 |
1290988800000 | 3623.39 |
1291075200000 | 3611.37 |
1291161600000 | 3679.53 |
1291248000000 | 3740.8 |
1291334400000 | 3774.41 |
1291593600000 | 3784.43 |
1291680000000 | 3803.19 |
1291766400000 | 3779.47 |
1291852800000 | 3786.62 |
1291939200000 | 3811.25 |
1292198400000 | 3826.83 |
1292284800000 | 3831.48 |
1292371200000 | 3813.25 |
1292457600000 | 3816.58 |
1292544000000 | 3824.78 |
1292803200000 | 3828.74 |
1292889600000 | 3865.77 |
1292976000000 | 3872.32 |
1293062400000 | 3870.93 |
1293148800000 | 3872.82 |
1293408000000 | 3872.03 |
1293494400000 | 3869.99 |
1293580800000 | 3890.21 |
1293667200000 | 3902.82 |
1293753600000 | 3909.35 |
1294012800000 | 3946.78 |
1294099200000 | 3923.36 |
1294185600000 | 3923.34 |
1294272000000 | 3911.36 |
1294358400000 | 3899.42 |
1294617600000 | 3892.17 |
1294704000000 | 3915.24 |
1294790400000 | 3960.19 |
1294876800000 | 3970.17 |
1294963200000 | 3980.53 |
1295222400000 | 3974.65 |
1295308800000 | 3995.67 |
1295395200000 | 3955.11 |
1295481600000 | 3901.16 |
1295568000000 | 3904.29 |
1295827200000 | 3922.54 |
1295913600000 | 3917.53 |
1296000000000 | 3958.33 |
1296086400000 | 3969.8 |
1296172800000 | 3908.07 |
1296432000000 | 3782.82 |
1296518400000 | 3846.78 |
1296604800000 | 3846.56 |
1296691200000 | 3847.63 |
1296777600000 | 3856.87 |
1297036800000 | 3888.57 |
1297123200000 | 3906.93 |
1297209600000 | 3887.17 |
1297296000000 | 3872.47 |
1297382400000 | 3886.82 |
1297641600000 | 3908.36 |
1297728000000 | 3897.4 |
1297814400000 | 3918.9 |
1297900800000 | 3937.59 |
1297987200000 | 3947.76 |
1298246400000 | 3935.75 |
1298332800000 | 3857.98 |
1298419200000 | 3811.26 |
1298505600000 | 3800.08 |
1298592000000 | 3863.74 |
1298851200000 | 3887.28 |
1298937600000 | 3857.31 |
1299024000000 | 3863.7 |
1299110400000 | 3918.78 |
1299196800000 | 3920.15 |
1299456000000 | 3888.3 |
1299542400000 | 3906.17 |
1299628800000 | 3902.38 |
1299715200000 | 3823.79 |
1299801600000 | 3821.95 |
1300060800000 | 3807.07 |
1300147200000 | 3745.79 |
1300233600000 | 3719.38 |
1300320000000 | 3745.76 |
1300406400000 | 3789.37 |
1300665600000 | 3863.36 |
1300752000000 | 3859.89 |
1300838400000 | 3861.86 |
1300924800000 | 3900.32 |
1301011200000 | 3918.98 |
1301270400000 | 3907.61 |
1301356800000 | 3923.67 |
1301443200000 | 3967.69 |
1301529600000 | 3983.36 |
1301616000000 | 4009.92 |
1301875200000 | 4033.03 |
1301961600000 | 4045.63 |
1302048000000 | 4063.37 |
1302134400000 | 4044.75 |
1302220800000 | 4046.67 |
1302480000000 | 4021.56 |
1302566400000 | 3966.5 |
1302652800000 | 3986.65 |
1302739200000 | 3991.53 |
1302825600000 | 4011.29 |
1303084800000 | 3943.28 |
1303171200000 | 3965.31 |
1303257600000 | 4045.06 |
1303344000000 | 4083.36 |
1303430400000 | 4083.68 |
1303689600000 | 4078.12 |
1303776000000 | 4102.76 |
1303862400000 | 4118.05 |
1303948800000 | 4140.87 |
1304035200000 | 4150.79 |
1304294400000 | 4138.51 |
1304380800000 | 4090.11 |
1304467200000 | 4052.13 |
1304553600000 | 4019.39 |
1304640000000 | 4036.59 |
1304899200000 | 4049.32 |
1304985600000 | 4092.85 |
1305072000000 | 4061.82 |
1305158400000 | 4045.8 |
1305244800000 | 4020.08 |
1305504000000 | 3985.04 |
1305590400000 | 3956.8 |
1305676800000 | 4004.59 |
1305763200000 | 4016.46 |
1305849600000 | 3997.51 |
1306108800000 | 3921.3 |
1306195200000 | 3926.61 |
1306281600000 | 3942.38 |
1306368000000 | 3974.21 |
1306454400000 | 4013.62 |
1306713600000 | 4018.52 |
1306800000000 | 4069.13 |
1306886400000 | 4008.57 |
1306972800000 | 3989.84 |
1307059200000 | 3965.33 |
1307318400000 | 3926.02 |
1307404800000 | 3936.37 |
1307491200000 | 3885.93 |
1307577600000 | 3898.89 |
1307664000000 | 3840.27 |
1307923200000 | 3826.61 |
1308009600000 | 3886.95 |
1308096000000 | 3831.05 |
1308182400000 | 3790.56 |
1308268800000 | 3804.32 |
1308528000000 | 3800.96 |
1308614400000 | 3870 |
1308700800000 | 3865.14 |
1308787200000 | 3828.49 |
1308873600000 | 3817.33 |
1309132800000 | 3826.59 |
1309219200000 | 3874.22 |
1309305600000 | 3921.31 |
1309392000000 | 3970.29 |
1309478400000 | 4015.96 |
1309737600000 | 4033.58 |
1309824000000 | 4035.24 |
1309910400000 | 4034.02 |
1309996800000 | 4074.73 |
1310083200000 | 4048.73 |
1310342400000 | 3951.13 |
1310428800000 | 3922.79 |
1310515200000 | 3967.65 |
1310601600000 | 3928.07 |
1310688000000 | 3937.77 |
1310947200000 | 3879.55 |
1311033600000 | 3944.75 |
1311120000000 | 3959.97 |
1311206400000 | 4000.77 |
1311292800000 | 4024.9 |
1311552000000 | 3995 |
1311638400000 | 3993.96 |
1311724800000 | 3916.06 |
1311811200000 | 3893.26 |
1311897600000 | 3880.22 |
1312156800000 | 3858.84 |
1312243200000 | 3760.53 |
1312329600000 | 3738.65 |
1312416000000 | 3551.1 |
1312502400000 | 3466.51 |
1312761600000 | 3222.11 |
1312848000000 | 3339.74 |
1312934400000 | 3275.12 |
1313020800000 | 3405.82 |
1313107200000 | 3428.15 |
1313366400000 | 3516.79 |
1313452800000 | 3478.59 |
1313539200000 | 3480.83 |
1313625600000 | 3311.01 |
1313712000000 | 3252.11 |
1313971200000 | 3245.38 |
1314057600000 | 3336.86 |
1314144000000 | 3366.6 |
1314230400000 | 3320.17 |
1314316800000 | 3362.5 |
1314576000000 | 3479.33 |
1314662400000 | 3502.72 |
1314748800000 | 3541.84 |
1314835200000 | 3503.35 |
1314921600000 | 3419.73 |
1315180800000 | 3367.16 |
1315267200000 | 3333.82 |
1315353600000 | 3438.89 |
1315440000000 | 3418.15 |
1315526400000 | 3324.26 |
1315785600000 | 3289.59 |
1315872000000 | 3321.9 |
1315958400000 | 3344.11 |
1316044800000 | 3399.12 |
1316131200000 | 3420.83 |
1316390400000 | 3348.73 |
1316476800000 | 3331.44 |
1316563200000 | 3251.1 |
1316649600000 | 3098.7 |
1316736000000 | 3097.27 |
1316995200000 | 3108.86 |
1317081600000 | 3205.86 |
1317168000000 | 3130.36 |
1317254400000 | 3149.27 |
1317340800000 | 3075.67 |
1317600000000 | 2955.18 |
1317686400000 | 2988.97 |
1317772800000 | 3046.45 |
1317859200000 | 3131.93 |
1317945600000 | 3125.29 |
1318204800000 | 3218.69 |
1318291200000 | 3236.13 |
1318377600000 | 3298.46 |
1318464000000 | 3293.08 |
1318550400000 | 3347.66 |
1318809600000 | 3290.4 |
1318896000000 | 3317.58 |
1318982400000 | 3299.54 |
1319068800000 | 3272.95 |
1319155200000 | 3345.3 |
1319414400000 | 3434.98 |
1319500800000 | 3382.38 |
1319587200000 | 3410.62 |
1319673600000 | 3564.11 |
1319760000000 | 3569.97 |
1320019200000 | 3486.24 |
1320105600000 | 3361.08 |
1320192000000 | 3419.26 |
1320278400000 | 3474.35 |
1320364800000 | 3480.05 |
1320624000000 | 3473.95 |
1320710400000 | 3504.86 |
1320796800000 | 3392.34 |
1320883200000 | 3378.63 |
1320969600000 | 3459.47 |
1321228800000 | 3427.98 |
1321315200000 | 3427.96 |
1321401600000 | 3390.47 |
1321488000000 | 3342.63 |
1321574400000 | 3323.33 |
1321833600000 | 3240.94 |
1321920000000 | 3223.13 |
1322006400000 | 3137.07 |
1322092800000 | 3138.79 |
1322179200000 | 3119.47 |
1322438400000 | 3212.09 |
1322524800000 | 3226.72 |
1322611200000 | 3361.2 |
1322697600000 | 3359.76 |
1322784000000 | 3373.93 |
1323043200000 | 3413.77 |
1323129600000 | 3391.94 |
1323216000000 | 3394.74 |
1323302400000 | 3316.08 |
1323388800000 | 3360.25 |
1323648000000 | 3303.89 |
1323734400000 | 3256.72 |
1323820800000 | 3195.49 |
1323907200000 | 3213.67 |
1323993600000 | 3239.67 |
1324252800000 | 3188.7 |
1324339200000 | 3282.23 |
1324425600000 | 3294.51 |
1324512000000 | 3316.04 |
1324598400000 | 3339.35 |
1324857600000 | 3339.88 |
1324944000000 | 3344.56 |
1325030400000 | 3293.83 |
1325116800000 | 3320.26 |
1325203200000 | 3327.64 |
1325462400000 | 3332.04 |
1325548800000 | 3387.81 |
1325635200000 | 3372.96 |
1325721600000 | 3370.94 |
1325808000000 | 3364.95 |
1326067200000 | 3374.71 |
1326153600000 | 3422.18 |
1326240000000 | 3425.58 |
1326326400000 | 3443.95 |
1326412800000 | 3423.69 |
1326672000000 | 3427.84 |
1326758400000 | 3456.3 |
1326844800000 | 3499.54 |
1326931200000 | 3532.08 |
1327017600000 | 3536.99 |
1327276800000 | 3551.01 |
1327363200000 | 3546.58 |
1327449600000 | 3572.29 |
1327536000000 | 3593.05 |
1327622400000 | 3605.37 |
1327881600000 | 3575.66 |
1327968000000 | 3589.98 |
1328054400000 | 3656.95 |
1328140800000 | 3678.66 |
1328227200000 | 3730.17 |
1328486400000 | 3726.4 |
1328572800000 | 3730.85 |
1328659200000 | 3744.59 |
1328745600000 | 3753.71 |
1328832000000 | 3711.62 |
1329091200000 | 3748.2 |
1329177600000 | 3727.61 |
1329264000000 | 3729.14 |
1329350400000 | 3750.05 |
1329436800000 | 3768.51 |
1329696000000 | 3789.99 |
1329782400000 | 3779.09 |
1329868800000 | 3763.09 |
1329955200000 | 3787.85 |
1330041600000 | 3801.51 |
1330300800000 | 3788.72 |
1330387200000 | 3793.9 |
1330473600000 | 3782.29 |
1330560000000 | 3797.4 |
1330646400000 | 3772.89 |
1330905600000 | 3751.02 |
1330992000000 | 3660.66 |
1331078400000 | 3687.33 |
1331164800000 | 3748.51 |
1331251200000 | 3776.12 |
1331510400000 | 3758.52 |
1331596800000 | 3820.35 |
1331683200000 | 3798.24 |
1331769600000 | 3819.08 |
1331856000000 | 3827.96 |
1332115200000 | 3840.26 |
1332201600000 | 3802.44 |
1332288000000 | 3798 |
1332374400000 | 3757.51 |
1332460800000 | 3782.41 |
1332720000000 | 3835.63 |
1332806400000 | 3827.51 |
1332892800000 | 3796.2 |
1332979200000 | 3770.81 |
1333065600000 | 3788.36 |
1333324800000 | 3818.26 |
1333411200000 | 3811.35 |
1333497600000 | 3737.67 |
1333584000000 | 3728.75 |
1333670400000 | 3731.14 |
1333929600000 | 3690.17 |
1334016000000 | 3618.52 |
1334102400000 | 3652.13 |
1334188800000 | 3714.68 |
1334275200000 | 3681.2 |
1334534400000 | 3670.46 |
1334620800000 | 3721.26 |
1334707200000 | 3712.1 |
1334793600000 | 3703.86 |
1334880000000 | 3717.37 |
1335139200000 | 3659.16 |
1335225600000 | 3676.13 |
1335312000000 | 3724.24 |
1335398400000 | 3749.82 |
1335484800000 | 3774.12 |
1335744000000 | 3757.14 |
1335830400000 | 3766.02 |
1335916800000 | 3768.88 |
1336003200000 | 3735.69 |
1336089600000 | 3675.09 |
1336348800000 | 3661.77 |
1336435200000 | 3634.28 |
1336521600000 | 3603.55 |
1336608000000 | 3621.83 |
1336694400000 | 3616.38 |
1336953600000 | 3554.56 |
1337040000000 | 3528.49 |
1337126400000 | 3489.78 |
1337212800000 | 3435 |
1337299200000 | 3388.69 |
1337558400000 | 3439.75 |
1337644800000 | 3463.73 |
1337731200000 | 3437.74 |
1337817600000 | 3445.99 |
1337904000000 | 3441.16 |
1338163200000 | 3454.67 |
1338249600000 | 3501.53 |
1338336000000 | 3431.24 |
1338422400000 | 3422.45 |
1338508800000 | 3335.08 |
1338768000000 | 3313.77 |
1338854400000 | 3348.75 |
1338940800000 | 3424.7 |
1339027200000 | 3433.63 |
1339113600000 | 3435.66 |
1339372800000 | 3402.21 |
1339459200000 | 3417.08 |
1339545600000 | 3396.64 |
1339632000000 | 3410.25 |
1339718400000 | 3449 |
1339977600000 | 3467.08 |
1340064000000 | 3514.81 |
1340150400000 | 3522.77 |
1340236800000 | 3454.35 |
1340323200000 | 3452.49 |
1340582400000 | 3397.88 |
1340668800000 | 3403.05 |
1340755200000 | 3435.97 |
1340841600000 | 3427.68 |
1340928000000 | 3538.07 |
1341187200000 | 3563.52 |
1341273600000 | 3607.64 |
1341360000000 | 3609.41 |
1341446400000 | 3600.37 |
1341532800000 | 3558.82 |
1341792000000 | 3539.67 |
1341878400000 | 3517.86 |
1341964800000 | 3506.11 |
1342051200000 | 3477.95 |
1342137600000 | 3525.82 |
1342396800000 | 3520.55 |
1342483200000 | 3530.09 |
1342569600000 | 3549.28 |
1342656000000 | 3570.37 |
1342742400000 | 3535.96 |
1343001600000 | 3467.03 |
1343088000000 | 3437.9 |
1343174400000 | 3439.91 |
1343260800000 | 3497.16 |
1343347200000 | 3560.24 |
1343606400000 | 3555.63 |
1343692800000 | 3542.29 |
1343779200000 | 3518.24 |
1343865600000 | 3489.76 |
1343952000000 | 3557 |
1344211200000 | 3589.14 |
1344297600000 | 3616.43 |
1344384000000 | 3616.39 |
1344470400000 | 3631.43 |
1344556800000 | 3631.07 |
1344816000000 | 3621.75 |
1344902400000 | 3620.92 |
1344988800000 | 3633.04 |
1345075200000 | 3665.71 |
1345161600000 | 3683.2 |
1345420800000 | 3676.29 |
1345507200000 | 3694.62 |
1345593600000 | 3679.85 |
1345680000000 | 3672.63 |
1345766400000 | 3668.97 |
1346025600000 | 3668.55 |
1346112000000 | 3671.71 |
1346198400000 | 3675.25 |
1346284800000 | 3643.05 |
1346371200000 | 3668.77 |
1346630400000 | 3675.85 |
1346716800000 | 3689.95 |
1346803200000 | 3685.07 |
1346889600000 | 3750.11 |
1346976000000 | 3788.67 |
1347235200000 | 3782.31 |
1347321600000 | 3793.28 |
1347408000000 | 3811.66 |
1347494400000 | 3838.24 |
1347580800000 | 3906.1 |
1347840000000 | 3885.67 |
1347926400000 | 3864.67 |
1348012800000 | 3875.8 |
1348099200000 | 3852.41 |
1348185600000 | 3867.77 |
1348444800000 | 3844.98 |
1348531200000 | 3817.51 |
1348617600000 | 3772.87 |
1348704000000 | 3808.4 |
1348790400000 | 3802.76 |
1349049600000 | 3814.33 |
1349136000000 | 3821.78 |
1349222400000 | 3814.96 |
1349308800000 | 3845.9 |
1349395200000 | 3860.84 |
1349654400000 | 3832.36 |
1349740800000 | 3800.77 |
1349827200000 | 3785.77 |
1349913600000 | 3800.55 |
1350000000000 | 3785.95 |
1350259200000 | 3798.62 |
1350345600000 | 3835.86 |
1350432000000 | 3870.44 |
1350518400000 | 3865.08 |
1350604800000 | 3819.66 |
1350864000000 | 3816.26 |
1350950400000 | 3779.12 |
1351036800000 | 3776.07 |
1351123200000 | 3785.78 |
1351209600000 | 3766.75 |
1351468800000 | 3758.41 |
1351555200000 | 3769.67 |
1351641600000 | 3788.39 |
1351728000000 | 3833.69 |
1351814400000 | 3803.14 |
1352073600000 | 3804.58 |
1352160000000 | 3829.76 |
1352246400000 | 3776.91 |
1352332800000 | 3738.36 |
1352419200000 | 3733.31 |
1352678400000 | 3726.71 |
1352764800000 | 3707.76 |
1352851200000 | 3662.77 |
1352937600000 | 3643.55 |
1353024000000 | 3649.41 |
1353283200000 | 3715.42 |
1353369600000 | 3722.7 |
1353456000000 | 3731.07 |
1353542400000 | 3746.1 |
1353628800000 | 3782.91 |
1353888000000 | 3783.54 |
1353974400000 | 3781.79 |
1354060800000 | 3790.62 |
1354147200000 | 3827.66 |
1354233600000 | 3834.35 |
1354492800000 | 3832.14 |
1354579200000 | 3833.95 |
1354665600000 | 3840.18 |
1354752000000 | 3849.13 |
1354838400000 | 3852.26 |
1355097600000 | 3864 |
1355184000000 | 3886.27 |
1355270400000 | 3892.93 |
1355356800000 | 3881 |
1355443200000 | 3879.71 |
1355702400000 | 3905.9 |
1355788800000 | 3947.38 |
1355875200000 | 3958.75 |
1355961600000 | 3969.67 |
1356048000000 | 3939.35 |
1356307200000 | 3935.31 |
1356393600000 | 3936.79 |
1356480000000 | 3925.09 |
1356566400000 | 3928.8 |
1356652800000 | 3917.9 |
1356912000000 | 3960.84 |
1357084800000 | 4054.81 |
1357171200000 | 4055.7 |
1357257600000 | 4071.94 |
1357516800000 | 4077.18 |
1357603200000 | 4063.58 |
1357689600000 | 4084.15 |
1357776000000 | 4101.13 |
1357862400000 | 4105.89 |
1358121600000 | 4108.06 |
1358208000000 | 4115.08 |
1358294400000 | 4104.79 |
1358380800000 | 4131.51 |
1358467200000 | 4141.43 |
1358726400000 | 4146.45 |
1358812800000 | 4162.14 |
1358899200000 | 4158.18 |
1358985600000 | 4167.84 |
1359072000000 | 4189.6 |
1359331200000 | 4181.55 |
1359417600000 | 4187.77 |
1359504000000 | 4172.63 |
1359590400000 | 4181.37 |
1359676800000 | 4221.83 |
1359936000000 | 4183.62 |
1360022400000 | 4200.87 |
1360108800000 | 4217.38 |
1360195200000 | 4204.04 |
1360281600000 | 4232.24 |
1360540800000 | 4220.39 |
1360627200000 | 4240.96 |
1360713600000 | 4258.86 |
1360800000000 | 4261.79 |
1360886400000 | 4262.64 |
1361145600000 | 4258.29 |
1361232000000 | 4285.86 |
1361318400000 | 4242.16 |
1361404800000 | 4184.94 |
1361491200000 | 4218.84 |
1361750400000 | 4171.71 |
1361836800000 | 4160.23 |
1361923200000 | 4202.3 |
1362009600000 | 4217.2 |
1362096000000 | 4206.39 |
1362355200000 | 4200.3 |
1362441600000 | 4251.96 |
1362528000000 | 4266.51 |
1362614400000 | 4280.86 |
1362700800000 | 4300.7 |
1362960000000 | 4305.14 |
1363046400000 | 4299.3 |
1363132800000 | 4297.63 |
1363219200000 | 4328.17 |
1363305600000 | 4336.2 |
1363564800000 | 4306.36 |
1363651200000 | 4286.62 |
1363737600000 | 4314.1 |
1363824000000 | 4293.42 |
1363910400000 | 4297.74 |
1364169600000 | 4290.7 |
1364256000000 | 4305.93 |
1364342400000 | 4300.86 |
1364428800000 | 4318.08 |
1364515200000 | 4319.96 |
1364774400000 | 4292.52 |
1364860800000 | 4285.77 |
1364947200000 | 4238.81 |
1365033600000 | 4237.44 |
1365120000000 | 4222.76 |
1365379200000 | 4241.22 |
1365465600000 | 4256.92 |
1365552000000 | 4313.89 |
1365638400000 | 4339.87 |
1365724800000 | 4318.93 |
1365984000000 | 4206.47 |
1366070400000 | 4240.73 |
1366156800000 | 4181.61 |
1366243200000 | 4167.59 |
1366329600000 | 4202.85 |
1366588800000 | 4212.08 |
1366675200000 | 4257.38 |
1366761600000 | 4281.55 |
1366848000000 | 4316 |
1366934400000 | 4303.06 |
1367193600000 | 4331.51 |
1367280000000 | 4360.37 |
1367366400000 | 4312.74 |
1367452800000 | 4335 |
1367539200000 | 4381.09 |
1367798400000 | 4396.81 |
1367884800000 | 4421.23 |
1367971200000 | 4453.47 |
1368057600000 | 4444.04 |
1368144000000 | 4448.16 |
1368403200000 | 4440.05 |
1368489600000 | 4471.22 |
1368576000000 | 4478.14 |
1368662400000 | 4471.93 |
1368748800000 | 4491.62 |
1369008000000 | 4505.58 |
1369094400000 | 4511.5 |
1369180800000 | 4464.24 |
1369267200000 | 4431.68 |
1369353600000 | 4426.48 |
1369612800000 | 4430.41 |
1369699200000 | 4465.81 |
1369785600000 | 4434.02 |
1369872000000 | 4458.76 |
1369958400000 | 4420.91 |
1370217600000 | 4412.28 |
1370304000000 | 4400 |
1370390400000 | 4345.07 |
1370476800000 | 4367.86 |
1370563200000 | 4397.89 |
1370822400000 | 4401.33 |
1370908800000 | 4351.74 |
1370995200000 | 4331.3 |
1371081600000 | 4362.2 |
1371168000000 | 4367.47 |
1371427200000 | 4389.44 |
1371513600000 | 4413.21 |
1371600000000 | 4382.58 |
1371686400000 | 4244.65 |
1371772800000 | 4223.07 |
1372032000000 | 4153.87 |
1372118400000 | 4193.51 |
1372204800000 | 4232.52 |
1372291200000 | 4287.55 |
1372377600000 | 4286.46 |
1372636800000 | 4338.31 |
1372723200000 | 4336.44 |
1372809600000 | 4318.62 |
1372896000000 | 4337.98 |
1372982400000 | 4356.32 |
1373241600000 | 4370.99 |
1373328000000 | 4401.72 |
1373414400000 | 4410.47 |
1373500800000 | 4478.69 |
1373587200000 | 4492.89 |
1373846400000 | 4510.85 |
1373932800000 | 4498.85 |
1374019200000 | 4512.3 |
1374105600000 | 4541.37 |
1374192000000 | 4544.18 |
1374451200000 | 4566.46 |
1374537600000 | 4571.54 |
1374624000000 | 4553.06 |
1374710400000 | 4565.4 |
1374796800000 | 4554.46 |
1375056000000 | 4535.52 |
1375142400000 | 4544.45 |
1375228800000 | 4546.76 |
1375315200000 | 4603 |
1375401600000 | 4613.24 |
1375660800000 | 4623.89 |
1375747200000 | 4591.14 |
1375833600000 | 4565.05 |
1375920000000 | 4603.12 |
1376006400000 | 4611.11 |
1376265600000 | 4618.18 |
1376352000000 | 4615.73 |
1376438400000 | 4610.74 |
1376524800000 | 4542.76 |
1376611200000 | 4545.4 |
1376870400000 | 4516.69 |
1376956800000 | 4532.66 |
1377043200000 | 4506.05 |
1377129600000 | 4535.51 |
1377216000000 | 4557.45 |
1377475200000 | 4557.32 |
1377561600000 | 4468.35 |
1377648000000 | 4458.18 |
1377734400000 | 4483.04 |
1377820800000 | 4446.27 |
1378080000000 | 4472.7 |
1378166400000 | 4482.54 |
1378252800000 | 4514.34 |
1378339200000 | 4527.91 |
1378425600000 | 4546.27 |
1378684800000 | 4600.78 |
1378771200000 | 4645.99 |
1378857600000 | 4657.5 |
1378944000000 | 4642.95 |
1379030400000 | 4648.63 |
1379289600000 | 4683.82 |
1379376000000 | 4697.79 |
1379462400000 | 4729.04 |
1379548800000 | 4761.15 |
1379635200000 | 4728.17 |
1379894400000 | 4714.04 |
1379980800000 | 4722.52 |
1380067200000 | 4726.23 |
1380153600000 | 4733.44 |
1380240000000 | 4728.35 |
1380499200000 | 4720.16 |
1380585600000 | 4765.03 |
1380672000000 | 4761.05 |
1380758400000 | 4737.78 |
1380844800000 | 4754.99 |
1381104000000 | 4715.36 |
1381190400000 | 4667.79 |
1381276800000 | 4642.15 |
1381363200000 | 4724.32 |
1381449600000 | 4765.44 |
1381708800000 | 4780.38 |
1381795200000 | 4763.94 |
1381881600000 | 4797.13 |
1381968000000 | 4847.24 |
1382054400000 | 4892.47 |
1382313600000 | 4900.63 |
1382400000000 | 4925.67 |
1382486400000 | 4902.45 |
1382572800000 | 4921.3 |
1382659200000 | 4924.65 |
1382918400000 | 4915.75 |
1383004800000 | 4924.16 |
1383091200000 | 4902.59 |
1383177600000 | 4884.99 |
1383264000000 | 4866.3 |
1383523200000 | 4897.47 |
1383609600000 | 4880.16 |
1383696000000 | 4880.88 |
1383782400000 | 4814.81 |
1383868800000 | 4842.42 |
1384128000000 | 4855.73 |
1384214400000 | 4843.94 |
1384300800000 | 4856.64 |
1384387200000 | 4884.69 |
1384473600000 | 4904.66 |
1384732800000 | 4896.82 |
1384819200000 | 4873.62 |
1384905600000 | 4859.76 |
1384992000000 | 4884.76 |
1385078400000 | 4907.53 |
1385337600000 | 4909.09 |
1385424000000 | 4924.16 |
1385510400000 | 4942.28 |
1385596800000 | 4949.47 |
1385683200000 | 4957.18 |
1385942400000 | 4929.64 |
1386028800000 | 4900.03 |
1386115200000 | 4887.82 |
1386201600000 | 4889.25 |
1386288000000 | 4921.24 |
1386547200000 | 4928.19 |
1386633600000 | 4917.23 |
1386720000000 | 4858.78 |
1386806400000 | 4838.37 |
1386892800000 | 4849.12 |
1387152000000 | 4884.75 |
1387238400000 | 4876.53 |
1387324800000 | 4921.23 |
1387411200000 | 4913.58 |
1387497600000 | 4958.36 |
1387756800000 | 4999.19 |
1387843200000 | 5016.34 |
1387929600000 | 5016.2 |
1388016000000 | 5021.46 |
1388102400000 | 5039.06 |
1388361600000 | 5052.7 |
1388448000000 | 5067.29 |
1388620800000 | 5028.56 |
1388707200000 | 5042.93 |
1388966400000 | 5023.53 |
1389052800000 | 5051.16 |
1389139200000 | 5059.08 |
1389225600000 | 5054.06 |
1389312000000 | 5097.43 |
1389571200000 | 5064.73 |
1389657600000 | 5094.48 |
1389744000000 | 5114.53 |
1389830400000 | 5111.85 |
1389916800000 | 5101.77 |
1390176000000 | 5100.14 |
1390262400000 | 5111.84 |
1390348800000 | 5129.06 |
1390435200000 | 5094.1 |
1390521600000 | 4982.08 |
1390780800000 | 4925.06 |
1390867200000 | 4968.2 |
1390953600000 | 4934.31 |
1391040000000 | 4970.92 |
1391126400000 | 4949.41 |
1391385600000 | 4842.84 |
1391472000000 | 4862.17 |
1391558400000 | 4851.75 |
1391644800000 | 4914.32 |
1391731200000 | 4963.86 |
1391990400000 | 4976.04 |
1392076800000 | 5023.64 |
1392163200000 | 5046.89 |
1392249600000 | 5080.44 |
1392336000000 | 5106.55 |
1392595200000 | 5119.86 |
1392681600000 | 5145.33 |
1392768000000 | 5121.76 |
1392854400000 | 5141.53 |
1392940800000 | 5160.05 |
1393200000000 | 5187.26 |
1393286400000 | 5188.53 |
1393372800000 | 5196.37 |
1393459200000 | 5214.86 |
1393545600000 | 5241.01 |
1393804800000 | 5185.52 |
1393891200000 | 5274.01 |
1393977600000 | 5279.19 |
1394064000000 | 5300.73 |
1394150400000 | 5289.75 |
1394409600000 | 5260.55 |
1394496000000 | 5238.5 |
1394582400000 | 5224.54 |
1394668800000 | 5187.57 |
1394755200000 | 5177.83 |
1395014400000 | 5217.32 |
1395100800000 | 5264.73 |
1395187200000 | 5244.6 |
1395273600000 | 5223.46 |
1395360000000 | 5211.56 |
1395619200000 | 5162.68 |
1395705600000 | 5174.59 |
1395792000000 | 5145.41 |
1395878400000 | 5137.61 |
1395964800000 | 5157.59 |
1396224000000 | 5222.51 |
1396310400000 | 5271.15 |
1396396800000 | 5289.27 |
1396483200000 | 5259.32 |
1396569600000 | 5213.01 |
1396828800000 | 5147.39 |
1396915200000 | 5164.29 |
1397001600000 | 5223.13 |
1397088000000 | 5154.36 |
1397174400000 | 5086.48 |
1397433600000 | 5075.11 |
1397520000000 | 5074.79 |
1397606400000 | 5129.25 |
1397692800000 | 5157.4 |
1397779200000 | 5158.15 |
1398038400000 | 5166.14 |
1398124800000 | 5211.66 |
1398211200000 | 5191.74 |
1398297600000 | 5190.06 |
1398384000000 | 5130.83 |
1398643200000 | 5108.25 |
1398729600000 | 5131.75 |
1398816000000 | 5151.15 |
1398902400000 | 5157.1 |
1398988800000 | 5176.43 |
1399248000000 | 5171.01 |
1399334400000 | 5147.59 |
1399420800000 | 5139.85 |
1399507200000 | 5124.08 |
1399593600000 | 5118.53 |
1399852800000 | 5185.73 |
1399939200000 | 5167.98 |
1400025600000 | 5134.1 |
1400112000000 | 5089.89 |
1400198400000 | 5089.69 |
1400457600000 | 5116.41 |
1400544000000 | 5080.89 |
1400630400000 | 5102.33 |
1400716800000 | 5138 |
1400803200000 | 5169.86 |
1401062400000 | 5182 |
1401148800000 | 5211.31 |
1401235200000 | 5204.45 |
1401321600000 | 5220.97 |
1401408000000 | 5214.43 |
1401667200000 | 5216.41 |
1401753600000 | 5204.36 |
1401840000000 | 5222.73 |
1401926400000 | 5272.97 |
1402012800000 | 5317.2 |
1402272000000 | 5338.11 |
1402358400000 | 5330.04 |
1402444800000 | 5310.54 |
1402531200000 | 5301.4 |
1402617600000 | 5293.98 |
1402876800000 | 5296.08 |
1402963200000 | 5315.41 |
1403049600000 | 5336.54 |
1403136000000 | 5362.07 |
1403222400000 | 5364.8 |
1403481600000 | 5357.29 |
1403568000000 | 5321.31 |
1403654400000 | 5335.15 |
1403740800000 | 5343.63 |
1403827200000 | 5366.46 |
1404086400000 | 5392.33 |
1404172800000 | 5428.47 |
1404259200000 | 5425.73 |
1404345600000 | 5453.91 |
1404432000000 | 5454.78 |
1404691200000 | 5399.76 |
1404777600000 | 5348.98 |
1404864000000 | 5351.6 |
1404950400000 | 5313.24 |
1405036800000 | 5305.28 |
1405296000000 | 5334.28 |
1405382400000 | 5300.96 |
1405468800000 | 5310.45 |
1405555200000 | 5267.4 |
1405641600000 | 5300.35 |
1405900800000 | 5288.23 |
1405987200000 | 5320.56 |
1406073600000 | 5331.67 |
1406160000000 | 5335.55 |
1406246400000 | 5306.54 |
1406505600000 | 5289.8 |
1406592000000 | 5279.79 |
1406678400000 | 5273.66 |
1406764800000 | 5186.37 |
1406851200000 | 5161.83 |
1407110400000 | 5180.12 |
1407196800000 | 5160.1 |
1407283200000 | 5147.05 |
1407369600000 | 5127.71 |
1407456000000 | 5148.94 |
1407715200000 | 5197.16 |
1407801600000 | 5184.34 |
1407888000000 | 5216.36 |
1407974400000 | 5234.97 |
1408060800000 | 5232.7 |
1408320000000 | 5284.09 |
1408406400000 | 5311.29 |
1408492800000 | 5303.68 |
1408579200000 | 5314.45 |
1408665600000 | 5315.17 |
1408924800000 | 5333.86 |
1409011200000 | 5360.6 |
1409097600000 | 5365.25 |
1409184000000 | 5340.94 |
1409270400000 | 5363.14 |
1409529600000 | 5364.44 |
1409616000000 | 5367.72 |
1409702400000 | 5368.73 |
1409788800000 | 5349.77 |
1409875200000 | 5354.88 |
1410134400000 | 5340.79 |
1410220800000 | 5299.49 |
1410307200000 | 5298.42 |
1410393600000 | 5310.91 |
1410480000000 | 5278.18 |
1410739200000 | 5241.81 |
1410825600000 | 5244.95 |
1410912000000 | 5262.96 |
1410998400000 | 5274.24 |
1411084800000 | 5250.83 |
1411344000000 | 5186.9 |
1411430400000 | 5150 |
1411516800000 | 5165.96 |
1411603200000 | 5104.93 |
1411689600000 | 5112.48 |
1411948800000 | 5096.32 |
1412035200000 | 5060.51 |
1412121600000 | 5005.4 |
1412208000000 | 5002.19 |
1412294400000 | 5019.88 |
1412553600000 | 5015.6 |
1412640000000 | 4956.57 |
1412726400000 | 4984.84 |
1412812800000 | 4922.88 |
1412899200000 | 4836.36 |
1413158400000 | 4789.67 |
1413244800000 | 4814.01 |
1413331200000 | 4802.18 |
1413417600000 | 4832.21 |
1413504000000 | 4874.35 |
1413763200000 | 4915.19 |
1413849600000 | 4998.12 |
1413936000000 | 4974.62 |
1414022400000 | 5016.43 |
1414108800000 | 5024.32 |
1414368000000 | 5005.88 |
1414454400000 | 5091.98 |
1414540800000 | 5100.1 |
1414627200000 | 5101.16 |
1414713600000 | 5153.37 |
1414972800000 | 5144.52 |
1415059200000 | 5120.29 |
1415145600000 | 5126.3 |
1415232000000 | 5133.99 |
1415318400000 | 5136.16 |
1415577600000 | 5160 |
1415664000000 | 5162.01 |
1415750400000 | 5168.27 |
1415836800000 | 5145.03 |
1415923200000 | 5143.47 |
1416182400000 | 5129.93 |
1416268800000 | 5157.9 |
1416355200000 | 5131.88 |
1416441600000 | 5158.97 |
1416528000000 | 5180.01 |
1416787200000 | 5211.39 |
1416873600000 | 5217.48 |
1416960000000 | 5225.52 |
1417046400000 | 5218.84 |
1417132800000 | 5169.41 |
1417392000000 | 5102.18 |
1417478400000 | 5127.88 |
1417564800000 | 5162.96 |
1417651200000 | 5152.06 |
1417737600000 | 5164.65 |
1417996800000 | 5118.42 |
1418083200000 | 5134.62 |
1418169600000 | 5065.96 |
1418256000000 | 5063.9 |
1418342400000 | 5007.03 |
1418601600000 | 4953.79 |
1418688000000 | 4955.73 |
1418774400000 | 5030.21 |
1418860800000 | 5103.41 |
1418947200000 | 5130.21 |
1419206400000 | 5151.62 |
1419292800000 | 5155.49 |
1419379200000 | 5167.23 |
1419465600000 | 5167.42 |
1419552000000 | 5183.98 |
1419811200000 | 5201.85 |
1419897600000 | 5186.37 |
1419984000000 | 5167.63 |
1420156800000 | 5153.62 |
1420416000000 | 5079.84 |
1420502400000 | 5023.86 |
1420588800000 | 5050.16 |
1420675200000 | 5125.26 |
1420761600000 | 5110.22 |
1421020800000 | 5089.66 |
1421107200000 | 5096.19 |
1421193600000 | 5074 |
1421280000000 | 5030.98 |
1421366400000 | 5073.67 |
1421625600000 | 5087.73 |
1421712000000 | 5072.88 |
1421798400000 | 5088.25 |
1421884800000 | 5144.05 |
1421971200000 | 5137.47 |
1422230400000 | 5175 |
1422316800000 | 5168.4 |
1422403200000 | 5123.41 |
1422489600000 | 5134.15 |
1422576000000 | 5083.05 |
1422835200000 | 5116.94 |
1422921600000 | 5197.18 |
1423008000000 | 5190.35 |
1423094400000 | 5244.57 |
1423180800000 | 5224.86 |
1423440000000 | 5193.47 |
1423526400000 | 5218.65 |
1423612800000 | 5207.09 |
1423699200000 | 5269.04 |
1423785600000 | 5306.28 |
1424044800000 | 5306.83 |
1424131200000 | 5309.88 |
1424217600000 | 5334.34 |
1424304000000 | 5335.75 |
1424390400000 | 5353.1 |
1424649600000 | 5358.34 |
1424736000000 | 5367.7 |
1424822400000 | 5384.32 |
1424908800000 | 5378.01 |
1424995200000 | 5373.3 |
1425254400000 | 5388.77 |
1425340800000 | 5366.24 |
1425427200000 | 5339.56 |
1425513600000 | 5354.23 |
1425600000000 | 5293.9 |
1425859200000 | 5287.68 |
1425945600000 | 5217.11 |
1426032000000 | 5227.63 |
1426118400000 | 5286.48 |
1426204800000 | 5260.18 |
1426464000000 | 5295.34 |
1426550400000 | 5297.22 |
1426636800000 | 5337.48 |
1426723200000 | 5348.38 |
1426809600000 | 5411.5 |
1427068800000 | 5423.37 |
1427155200000 | 5423.92 |
1427241600000 | 5362.77 |
1427328000000 | 5327.82 |
1427414400000 | 5341.75 |
1427673600000 | 5389.07 |
1427760000000 | 5373 |
1427846400000 | 5376.71 |
1427932800000 | 5413.97 |
1428019200000 | 5413.76 |
1428278400000 | 5459.84 |
1428364800000 | 5440.56 |
1428451200000 | 5474.97 |
1428537600000 | 5472.11 |
1428624000000 | 5495.8 |
1428883200000 | 5494.82 |
1428969600000 | 5507.85 |
1429056000000 | 5523.99 |
1429142400000 | 5538.23 |
1429228800000 | 5480.3 |
1429488000000 | 5497.7 |
1429574400000 | 5508.78 |
1429660800000 | 5516.55 |
1429747200000 | 5540.97 |
1429833600000 | 5548.75 |
1430092800000 | 5544.04 |
1430179200000 | 5555.96 |
1430265600000 | 5532.63 |
1430352000000 | 5473.28 |
1430438400000 | 5491.54 |
1430697600000 | 5510.5 |
1430784000000 | 5458.25 |
1430870400000 | 5458.15 |
1430956800000 | 5447.57 |
1431043200000 | 5516.41 |
1431302400000 | 5521.54 |
1431388800000 | 5512.24 |
1431475200000 | 5541.87 |
1431561600000 | 5588.06 |
1431648000000 | 5607.05 |
1431907200000 | 5627.11 |
1431993600000 | 5610.74 |
1432080000000 | 5615.18 |
1432166400000 | 5619.18 |
1432252800000 | 5603.4 |
1432512000000 | 5600.31 |
1432598400000 | 5544.24 |
1432684800000 | 5575.07 |
1432771200000 | 5565.27 |
1432857600000 | 5542.42 |
1433116800000 | 5547.64 |
1433203200000 | 5561.22 |
1433289600000 | 5586.45 |
1433376000000 | 5534.89 |
1433462400000 | 5515.86 |
1433721600000 | 5486.02 |
1433808000000 | 5471.49 |
1433894400000 | 5543.07 |
1433980800000 | 5551.48 |
1434067200000 | 5536.09 |
1434326400000 | 5494.62 |
1434412800000 | 5513.71 |
1434499200000 | 5514.46 |
1434585600000 | 5572.65 |
1434672000000 | 5564.3 |
1434931200000 | 5606.84 |
1435017600000 | 5610.39 |
1435104000000 | 5570.26 |
1435190400000 | 5565.87 |
1435276800000 | 5545.1 |
1435536000000 | 5417.93 |
1435622400000 | 5439.67 |
1435708800000 | 5465.36 |
1435795200000 | 5447.95 |
1435881600000 | 5431.7 |
1436140800000 | 5381.01 |
1436227200000 | 5342.45 |
1436313600000 | 5266.4 |
1436400000000 | 5315.04 |
1436486400000 | 5394.76 |
1436745600000 | 5445 |
1436832000000 | 5467.86 |
1436918400000 | 5443.1 |
1437004800000 | 5475.49 |
1437091200000 | 5456.77 |
1437350400000 | 5445.99 |
1437436800000 | 5429.53 |
1437523200000 | 5419.37 |
1437609600000 | 5389.95 |
1437696000000 | 5333.45 |
1437955200000 | 5267.71 |
1438041600000 | 5304.61 |
1438128000000 | 5351.7 |
1438214400000 | 5342.51 |
1438300800000 | 5374.11 |
1438560000000 | 5349.75 |
1438646400000 | 5349.28 |
1438732800000 | 5357.5 |
1438819200000 | 5317.83 |
1438905600000 | 5295.73 |
1439164800000 | 5359.41 |
1439251200000 | 5313.12 |
1439337600000 | 5282.69 |
1439424000000 | 5288.13 |
1439510400000 | 5311.31 |
1439769600000 | 5330.56 |
1439856000000 | 5304.21 |
1439942400000 | 5249.13 |
1440028800000 | 5150.72 |
1440115200000 | 5048.04 |
1440374400000 | 4847.34 |
1440460800000 | 4867.19 |
1440547200000 | 4932.68 |
1440633600000 | 5036.56 |
1440720000000 | 5072.07 |
1440979200000 | 5051.84 |
1441065600000 | 4938.77 |
1441152000000 | 4974.1 |
1441238400000 | 4994.78 |
1441324800000 | 4931.98 |
1441584000000 | 4932.88 |
1441670400000 | 5026.21 |
1441756800000 | 5021.98 |
1441843200000 | 5024.94 |
1441929600000 | 5036.96 |
1442188800000 | 5020.12 |
1442275200000 | 5048.84 |
1442361600000 | 5106.8 |
1442448000000 | 5120.88 |
1442534400000 | 5086.39 |
1442793600000 | 5062.28 |
1442880000000 | 4982.66 |
1442966400000 | 4958.01 |
1443052800000 | 4936.58 |
1443139200000 | 4927.69 |
1443398400000 | 4825.51 |
1443484800000 | 4796.46 |
1443571200000 | 4863.39 |
1443657600000 | 4874.72 |
1443744000000 | 4935.64 |
1444003200000 | 5037.2 |
1444089600000 | 5041.44 |
1444176000000 | 5092.78 |
1444262400000 | 5121.85 |
1444348800000 | 5146.86 |
1444608000000 | 5150.16 |
1444694400000 | 5092.27 |
1444780800000 | 5071.24 |
1444867200000 | 5145.17 |
1444953600000 | 5143.9 |
1445212800000 | 5148.89 |
1445299200000 | 5154.83 |
1445385600000 | 5112.69 |
1445472000000 | 5122.79 |
1445558400000 | 5161.87 |
1445817600000 | 5148.67 |
1445904000000 | 5099.76 |
1445990400000 | 5174.72 |
1446076800000 | 5135.29 |
1446163200000 | 5142.09 |
1446422400000 | 5197.7 |
1446508800000 | 5212.17 |
1446595200000 | 5205.39 |
1446681600000 | 5198.79 |
1446768000000 | 5193.02 |
1447027200000 | 5141.53 |
1447113600000 | 5130.42 |
1447200000000 | 5120.87 |
1447286400000 | 5052.75 |
1447372800000 | 5012.36 |
1447632000000 | 5040.29 |
1447718400000 | 5056.66 |
1447804800000 | 5098.89 |
1447891200000 | 5122.07 |
1447977600000 | 5138.95 |
1448236800000 | 5140.94 |
1448323200000 | 5145.05 |
1448409600000 | 5170.31 |
1448496000000 | 5180.17 |
1448582400000 | 5178.55 |
1448841600000 | 5171.67 |
1448928000000 | 5207.08 |
1449014400000 | 5171.4 |
1449100800000 | 5126.53 |
1449187200000 | 5159.22 |
1449446400000 | 5109.8 |
1449532800000 | 5063.13 |
1449619200000 | 5035.61 |
1449705600000 | 5030.58 |
1449792000000 | 4943.31 |
1450051200000 | 4904.26 |
1450137600000 | 4959.15 |
1450224000000 | 5017.09 |
1450310400000 | 4990.16 |
1450396800000 | 4953.28 |
1450656000000 | 4968.64 |
1450742400000 | 4999.96 |
1450828800000 | 5059.21 |
1450915200000 | 5074.79 |
1451001600000 | 5067.28 |
1451260800000 | 5052.58 |
1451347200000 | 5093.49 |
1451433600000 | 5069.72 |
1451520000000 | 5035.98 |
1451865600000 | 4937.25 |
1451952000000 | 4932.97 |
1452038400000 | 4869.57 |
1452124800000 | 4754.18 |
1452211200000 | 4711.78 |
1452470400000 | 4665.24 |
1452556800000 | 4667.99 |
1452643200000 | 4597.12 |
1452729600000 | 4593.02 |
1452816000000 | 4512.9 |
1453075200000 | 4488.8 |
1453161600000 | 4488.91 |
1453248000000 | 4432.2 |
1453334400000 | 4440.86 |
1453420800000 | 4555.78 |
1453680000000 | 4507.46 |
1453766400000 | 4565.32 |
1453852800000 | 4540.36 |
1453939200000 | 4540.62 |
1454025600000 | 4642.97 |
1454284800000 | 4655.8 |
1454371200000 | 4574.13 |
1454457600000 | 4580.49 |
1454544000000 | 4622.14 |
1454630400000 | 4537.51 |
1454889600000 | 4431.02 |
1454976000000 | 4410.65 |
1455062400000 | 4424.34 |
1455148800000 | 4361.55 |
1455235200000 | 4410.08 |
1455494400000 | 4447.97 |
1455580800000 | 4506.49 |
1455667200000 | 4584.45 |
1455753600000 | 4595.65 |
1455840000000 | 4589.24 |
1456099200000 | 4642.86 |
1456185600000 | 4608.64 |
1456272000000 | 4605.62 |
1456358400000 | 4649.57 |
1456444800000 | 4673.43 |
1456704000000 | 4673.52 |
1456790400000 | 4752.27 |
1456876800000 | 4795.21 |
1456963200000 | 4846.91 |
1457049600000 | 4890.91 |
1457308800000 | 4912.13 |
1457395200000 | 4834.69 |
1457481600000 | 4850.1 |
1457568000000 | 4837.9 |
1457654400000 | 4927.42 |
1457913600000 | 4923.86 |
1458000000000 | 4869.17 |
1458086400000 | 4898.98 |
1458172800000 | 4992.15 |
1458259200000 | 5022.13 |
1458518400000 | 5012.9 |
1458604800000 | 5010.78 |
1458691200000 | 4944.34 |
1458777600000 | 4933.55 |
1458864000000 | 4933.73 |
1459123200000 | 4942.74 |
1459209600000 | 5006.49 |
1459296000000 | 5063.01 |
1459382400000 | 5075.09 |
1459468800000 | 5061.88 |
1459728000000 | 5042.69 |
1459814400000 | 4985.69 |
1459900800000 | 5026.52 |
1459987200000 | 4984.21 |
1460073600000 | 5020.42 |
1460332800000 | 5030.77 |
1460419200000 | 5061.07 |
1460505600000 | 5131.52 |
1460592000000 | 5123.22 |
1460678400000 | 5129.45 |
1460937600000 | 5154.08 |
1461024000000 | 5195.79 |
1461110400000 | 5191.99 |
1461196800000 | 5165.51 |
1461283200000 | 5179.8 |
1461542400000 | 5161.7 |
1461628800000 | 5195.22 |
1461715200000 | 5212.18 |
1461801600000 | 5189.54 |
1461888000000 | 5172.14 |
1462147200000 | 5194.63 |
1462233600000 | 5128.4 |
1462320000000 | 5088.9 |
1462406400000 | 5078.9 |
1462492800000 | 5087.62 |
1462752000000 | 5079.39 |
1462838400000 | 5122.71 |
1462924800000 | 5101.25 |
1463011200000 | 5083.15 |
1463097600000 | 5044.15 |
1463356800000 | 5083.3 |
1463443200000 | 5062.27 |
1463529600000 | 5051.95 |
1463616000000 | 5007.13 |
1463702400000 | 5063.4 |
1463961600000 | 5066.77 |
1464048000000 | 5122.43 |
1464134400000 | 5160.34 |
1464220800000 | 5166.43 |
1464307200000 | 5189.48 |
1464566400000 | 5189 |
1464652800000 | 5200.42 |
1464739200000 | 5209.21 |
1464825600000 | 5231.64 |
1464912000000 | 5239.47 |
1465171200000 | 5282.18 |
1465257600000 | 5316.09 |
1465344000000 | 5339.87 |
1465430400000 | 5312.28 |
1465516800000 | 5224.91 |
1465776000000 | 5154.82 |
1465862400000 | 5106.12 |
1465948800000 | 5125.98 |
1466035200000 | 5081.22 |
1466121600000 | 5120.95 |
1466380800000 | 5218.54 |
1466467200000 | 5213.25 |
1466553600000 | 5210.01 |
1466640000000 | 5293.25 |
1466726400000 | 5038.38 |
1466985600000 | 4862.21 |
1467072000000 | 4958.79 |
1467158400000 | 5070.26 |
1467244800000 | 5139.69 |
1467331200000 | 5169.37 |
1467590400000 | 5173.82 |
1467676800000 | 5094.33 |
1467763200000 | 5087.94 |
1467849600000 | 5112.93 |
1467936000000 | 5188.4 |
1468195200000 | 5251.67 |
1468281600000 | 5305.53 |
1468368000000 | 5305.66 |
1468454400000 | 5323.21 |
1468540800000 | 5315.82 |
1468800000000 | 5331.45 |
1468886400000 | 5310.39 |
1468972800000 | 5341.96 |
1469059200000 | 5333.6 |
1469145600000 | 5346.69 |
1469404800000 | 5340.05 |
1469491200000 | 5362.79 |
1469577600000 | 5370.46 |
1469664000000 | 5381.15 |
1469750400000 | 5414.82 |
1470009600000 | 5404.77 |
1470096000000 | 5361.62 |
1470182400000 | 5369.24 |
1470268800000 | 5385.14 |
1470355200000 | 5426.16 |
1470614400000 | 5438.09 |
1470700800000 | 5454.78 |
1470787200000 | 5450.1 |
1470873600000 | 5471.24 |
1470960000000 | 5474.07 |
1471219200000 | 5506.08 |
1471305600000 | 5475.81 |
1471392000000 | 5455.01 |
1471478400000 | 5504.66 |
1471564800000 | 5488.05 |
1471824000000 | 5489.15 |
1471910400000 | 5520.62 |
1471996800000 | 5480.08 |
1472083200000 | 5480.91 |
1472169600000 | 5481.8 |
1472428800000 | 5476.82 |
1472515200000 | 5476.51 |
1472601600000 | 5455.82 |
1472688000000 | 5471.42 |
1472774400000 | 5518.96 |
1473033600000 | 5531.6 |
1473120000000 | 5560.01 |
1473206400000 | 5581.13 |
1473292800000 | 5574.48 |
1473379200000 | 5436.66 |
1473638400000 | 5441.94 |
1473724800000 | 5366.31 |
1473811200000 | 5364.23 |
1473897600000 | 5410.12 |
1473984000000 | 5390.5 |
1474243200000 | 5427.51 |
1474329600000 | 5412.7 |
1474416000000 | 5465.32 |
1474502400000 | 5546.42 |
1474588800000 | 5510.92 |
1474848000000 | 5468.64 |
1474934400000 | 5469.77 |
1475020800000 | 5509.23 |
1475107200000 | 5482.57 |
1475193600000 | 5502.21 |
1475452800000 | 5498.06 |
1475539200000 | 5479.17 |
1475625600000 | 5492.99 |
1475712000000 | 5479.76 |
1475798400000 | 5437.19 |
1476057600000 | 5468.08 |
1476144000000 | 5392.02 |
1476230400000 | 5382.97 |
1476316800000 | 5350.19 |
1476403200000 | 5356.45 |
1476662400000 | 5334.81 |
1476748800000 | 5382.4 |
1476835200000 | 5407.14 |
1476921600000 | 5389.69 |
1477008000000 | 5374.74 |
1477267200000 | 5390.41 |
1477353600000 | 5355.77 |
1477440000000 | 5325.54 |
1477526400000 | 5278.3 |
1477612800000 | 5270.36 |
1477872000000 | 5280.7 |
1477958400000 | 5250.43 |
1478044800000 | 5195.18 |
1478131200000 | 5187.66 |
1478217600000 | 5178.61 |
1478476800000 | 5259.07 |
1478563200000 | 5273.51 |
1478649600000 | 5316.86 |
1478736000000 | 5342.9 |
1478822400000 | 5357.61 |
1479081600000 | 5383.96 |
1479168000000 | 5408.85 |
1479254400000 | 5406.92 |
1479340800000 | 5427.79 |
1479427200000 | 5419.93 |
1479686400000 | 5448.07 |
1479772800000 | 5483.7 |
1479859200000 | 5490.09 |
1479945600000 | 5492.8 |
1480032000000 | 5512.08 |
1480291200000 | 5477.03 |
1480377600000 | 5481.86 |
1480464000000 | 5481.09 |
1480550400000 | 5462.87 |
1480636800000 | 5460.31 |
1480896000000 | 5515.04 |
1480982400000 | 5558.63 |
1481068800000 | 5603.46 |
1481155200000 | 5650.73 |
1481241600000 | 5648.85 |
1481500800000 | 5617.89 |
1481587200000 | 5631.96 |
1481673600000 | 5582.58 |
1481760000000 | 5561.23 |
1481846400000 | 5560.57 |
1482105600000 | 5574.9 |
1482192000000 | 5588.67 |
1482278400000 | 5583.37 |
1482364800000 | 5553.2 |
1482451200000 | 5567.83 |
1482710400000 | 5566.37 |
1482796800000 | 5583.61 |
1482883200000 | 5556.38 |
1482969600000 | 5579.6 |
1483056000000 | 5583.17 |
1483315200000 | 5589.89 |
1483401600000 | 5606.25 |
1483488000000 | 5675.62 |
1483574400000 | 5683.58 |
1483660800000 | 5668.71 |
1483920000000 | 5632.5 |
1484006400000 | 5667.4 |
1484092800000 | 5665.73 |
1484179200000 | 5671.7 |
1484265600000 | 5698.38 |
1484524800000 | 5684.56 |
1484611200000 | 5670.15 |
1484697600000 | 5688.13 |
1484784000000 | 5646.7 |
1484870400000 | 5665.59 |
1485129600000 | 5671.81 |
1485216000000 | 5731.49 |
1485302400000 | 5772.13 |
1485388800000 | 5758.1 |
1485475200000 | 5747.16 |
1485734400000 | 5694.28 |
1485820800000 | 5720.78 |
1485907200000 | 5730.75 |
1485993600000 | 5739.32 |
1486080000000 | 5791.88 |
1486339200000 | 5762.93 |
1486425600000 | 5756.28 |
1486512000000 | 5769.69 |
1486598400000 | 5810.83 |
1486684800000 | 5840.62 |
1486944000000 | 5859.5 |
1487030400000 | 5873.57 |
1487116800000 | 5910.29 |
1487203200000 | 5910.2 |
1487289600000 | 5899.26 |
1487548800000 | 5905 |
1487635200000 | 5930.6 |
1487721600000 | 5912.09 |
1487808000000 | 5901.11 |
1487894400000 | 5882.08 |
1488153600000 | 5911.57 |
1488240000000 | 5872.53 |
1488326400000 | 5935.62 |
1488412800000 | 5885.7 |
1488499200000 | 5879.26 |
1488758400000 | 5859.82 |
1488844800000 | 5840.03 |
1488931200000 | 5812.65 |
1489017600000 | 5785.7 |
1489104000000 | 5815.14 |
1489363200000 | 5842.27 |
1489449600000 | 5815.83 |
1489536000000 | 5876.05 |
1489622400000 | 5918.16 |
1489708800000 | 5932.51 |
1489968000000 | 5924.72 |
1490054400000 | 5847.8 |
1490140800000 | 5829.03 |
1490227200000 | 5859.79 |
1490313600000 | 5863.73 |
1490572800000 | 5862.14 |
1490659200000 | 5896.92 |
1490745600000 | 5903.09 |
1490832000000 | 5932.17 |
1490918400000 | 5933.71 |
1491177600000 | 5903.8 |
1491264000000 | 5904.62 |
1491350400000 | 5882.12 |
1491436800000 | 5908.67 |
1491523200000 | 5903.83 |
1491782400000 | 5912.92 |
1491868800000 | 5932.15 |
1491955200000 | 5905.22 |
1492041600000 | 5880 |
1492128000000 | 5875.51 |
1492387200000 | 5918.63 |
1492473600000 | 5908.79 |
1492560000000 | 5921.32 |
1492646400000 | 5963.71 |
1492732800000 | 5947.17 |
1492992000000 | 6020.07 |
1493078400000 | 6063.86 |
1493164800000 | 6077.71 |
1493251200000 | 6074.73 |
1493337600000 | 6048.35 |
1493596800000 | 6065.46 |
1493683200000 | 6073.58 |
1493769600000 | 6041.03 |
1493856000000 | 6034.7 |
1493942400000 | 6067.54 |
1494201600000 | 6054.79 |
1494288000000 | 6056.49 |
1494374400000 | 6079.6 |
1494460800000 | 6057.1 |
1494547200000 | 6043.05 |
1494806400000 | 6083.53 |
1494892800000 | 6097.75 |
1494979200000 | 6001.06 |
1495065600000 | 5983.73 |
1495152000000 | 6036.16 |
1495411200000 | 6071.65 |
1495497600000 | 6077.06 |
1495584000000 | 6085.85 |
1495670400000 | 6098.94 |
1495756800000 | 6090.17 |
1496016000000 | 6084.94 |
1496102400000 | 6063.09 |
1496188800000 | 6071.07 |
1496275200000 | 6135.86 |
1496361600000 | 6166.95 |
1496620800000 | 6150.52 |
1496707200000 | 6133.96 |
1496793600000 | 6135.06 |
1496880000000 | 6163.15 |
1496966400000 | 6166.2 |
1497225600000 | 6140.21 |
1497312000000 | 6187.07 |
1497398400000 | 6185.72 |
1497484800000 | 6128.76 |
1497571200000 | 6145.11 |
1497830400000 | 6181.7 |
1497916800000 | 6124.04 |
1498003200000 | 6107.44 |
1498089600000 | 6120.2 |
1498176000000 | 6154.35 |
1498435200000 | 6169.16 |
1498521600000 | 6128.95 |
1498608000000 | 6183.57 |
1498694400000 | 6156.93 |
1498780800000 | 6161.96 |
1499040000000 | 6181.17 |
1499126400000 | 6172.17 |
1499212800000 | 6164.01 |
1499299200000 | 6116.38 |
1499385600000 | 6146.99 |
1499644800000 | 6143.52 |
1499731200000 | 6148.43 |
1499817600000 | 6197.25 |
1499904000000 | 6219.87 |
1499990400000 | 6252.27 |
1500249600000 | 6270.89 |
1500336000000 | 6270.61 |
1500422400000 | 6318.12 |
1500508800000 | 6323.8 |
1500595200000 | 6306.08 |
1500854400000 | 6311.87 |
1500940800000 | 6340.86 |
1501027200000 | 6329.6 |
1501113600000 | 6325.59 |
1501200000000 | 6306.65 |
1501459200000 | 6308.25 |
1501545600000 | 6326.65 |
1501632000000 | 6298.76 |
1501718400000 | 6278.96 |
1501804800000 | 6288.2 |
1502064000000 | 6302.15 |
1502150400000 | 6285.08 |
1502236800000 | 6248.12 |
1502323200000 | 6165.73 |
1502409600000 | 6151.53 |
1502668800000 | 6215.61 |
1502755200000 | 6183.84 |
1502841600000 | 6209.1 |
1502928000000 | 6163.35 |
1503014400000 | 6147.96 |
1503273600000 | 6153.64 |
1503360000000 | 6194.32 |
1503446400000 | 6189.74 |
1503532800000 | 6200.09 |
1503619200000 | 6221.97 |
1503878400000 | 6232.09 |
1503964800000 | 6222.67 |
1504051200000 | 6251.92 |
1504137600000 | 6306.84 |
1504224000000 | 6341.76 |
1504483200000 | 6330.23 |
1504569600000 | 6311.04 |
1504656000000 | 6316.55 |
1504742400000 | 6331.34 |
1504828800000 | 6339.35 |
1505088000000 | 6387.92 |
1505174400000 | 6416.2 |
1505260800000 | 6404.95 |
1505347200000 | 6404.69 |
1505433600000 | 6431.33 |
1505692800000 | 6456.89 |
1505779200000 | 6456.46 |
1505865600000 | 6480.67 |
1505952000000 | 6455.96 |
1506038400000 | 6470.33 |
1506297600000 | 6443.85 |
1506384000000 | 6428.63 |
1506470400000 | 6469.92 |
1506556800000 | 6491.97 |
1506643200000 | 6523.1 |
1506902400000 | 6559.32 |
1506988800000 | 6580.4 |
1507075200000 | 6583.91 |
1507161600000 | 6589.69 |
1507248000000 | 6583.25 |
1507507200000 | 6572.99 |
1507593600000 | 6599.87 |
1507680000000 | 6607.48 |
1507766400000 | 6616.47 |
1507852800000 | 6626.03 |
1508112000000 | 6625.04 |
1508198400000 | 6594.87 |
1508284800000 | 6617.47 |
1508371200000 | 6605.13 |
1508457600000 | 6621.72 |
1508716800000 | 6592.21 |
1508803200000 | 6595.14 |
1508889600000 | 6576.68 |
1508976000000 | 6585.95 |
1509062400000 | 6596.66 |
1509321600000 | 6588.51 |
1509408000000 | 6625.04 |
1509494400000 | 6619.25 |
1509580800000 | 6621.06 |
1509667200000 | 6626.24 |
1509926400000 | 6643.77 |
1510012800000 | 6604.46 |
1510099200000 | 6612.04 |
1510185600000 | 6570.94 |
1510272000000 | 6572.78 |
1510531200000 | 6549.19 |
1510617600000 | 6544.55 |
1510704000000 | 6513.95 |
1510790400000 | 6585.03 |
1510876800000 | 6599.04 |
1511136000000 | 6625.06 |
1511222400000 | 6674.51 |
1511308800000 | 6688.43 |
1511395200000 | 6698.31 |
1511481600000 | 6714.46 |
1511740800000 | 6685.74 |
1511827200000 | 6725.67 |
1511913600000 | 6736.33 |
1512000000000 | 6758.83 |
1512086400000 | 6729.96 |
1512345600000 | 6724.34 |
1512432000000 | 6681.98 |
1512518400000 | 6630.4 |
1512604800000 | 6654.36 |
1512691200000 | 6679.29 |
1512950400000 | 6689.14 |
1513036800000 | 6668.44 |
1513123200000 | 6689.13 |
1513209600000 | 6658.43 |
1513296000000 | 6700.24 |
1513555200000 | 6776.62 |
1513641600000 | 6756.67 |
1513728000000 | 6774.76 |
1513814400000 | 6794 |
1513900800000 | 6799.72 |
1514160000000 | 6799.1 |
1514246400000 | 6804.49 |
1514332800000 | 6837.52 |
1514419200000 | 6870.67 |
1514505600000 | 6865.23 |
1514851200000 | 6921.74 |
1514937600000 | 6945.97 |
1515024000000 | 6972.82 |
1515110400000 | 7007.07 |
1515369600000 | 7018.84 |
1515456000000 | 7011.87 |
1515542400000 | 6996.37 |
1515628800000 | 7054.16 |
1515715200000 | 7091.7 |
1515974400000 | 7114.48 |
1516060800000 | 7073.57 |
1516147200000 | 7106.42 |
1516233600000 | 7088.7 |
1516320000000 | 7144.96 |
1516579200000 | 7187.42 |
1516665600000 | 7216.04 |
1516752000000 | 7219.22 |
1516838400000 | 7235.15 |
1516924800000 | 7254.34 |
1517184000000 | 7204.7 |
1517270400000 | 7136.07 |
1517356800000 | 7140.62 |
1517443200000 | 7141.25 |
1517529600000 | 7012.94 |
1517788800000 | 6814.68 |
1517875200000 | 6764.66 |
1517961600000 | 6792.57 |
1518048000000 | 6643.07 |
1518134400000 | 6633.96 |
1518393600000 | 6703.95 |
1518480000000 | 6725.43 |
1518566400000 | 6831.39 |
1518652800000 | 6900.75 |
1518739200000 | 6921.8 |
1518998400000 | 6915.54 |
1519084800000 | 6893.65 |
1519171200000 | 6901.74 |
1519257600000 | 6885.14 |
1519344000000 | 6947.78 |
1519603200000 | 6980.2 |
1519689600000 | 6908.62 |
1519776000000 | 6836.52 |
1519862400000 | 6793.14 |
1519948800000 | 6824.13 |
1520208000000 | 6866.97 |
1520294400000 | 6939.95 |
1520380800000 | 6954.18 |
1520467200000 | 6971.53 |
1520553600000 | 7051.54 |
1520812800000 | 7078.03 |
1520899200000 | 7054.29 |
1520985600000 | 7022.87 |
1521072000000 | 7005.26 |
1521158400000 | 7009.98 |
1521417600000 | 6960.74 |
1521504000000 | 6967.73 |
1521590400000 | 6985.87 |
1521676800000 | 6871.49 |
1521763200000 | 6767.8 |
1522022400000 | 6853.62 |
1522108800000 | 6811.01 |
1522195200000 | 6777.74 |
1522281600000 | 6825.34 |
1522368000000 | 6827.87 |
1522627200000 | 6744 |
1522713600000 | 6784.21 |
1522800000000 | 6800.82 |
1522886400000 | 6860.51 |
1522972800000 | 6792.56 |
1523232000000 | 6803.82 |
1523318400000 | 6899.46 |
1523404800000 | 6905.75 |
1523491200000 | 6933.8 |
1523577600000 | 6926.32 |
1523836800000 | 6959.47 |
1523923200000 | 7003.27 |
1524009600000 | 7031.47 |
1524096000000 | 7017.8 |
1524182400000 | 6963.58 |
1524441600000 | 6946.06 |
1524528000000 | 6904.81 |
1524614400000 | 6868.52 |
1524700800000 | 6896.62 |
1524787200000 | 6900.96 |
1525046400000 | 6878.77 |
1525132800000 | 6876.57 |
1525219200000 | 6892.68 |
1525305600000 | 6869.82 |
1525392000000 | 6916.87 |
1525651200000 | 6957.83 |
1525737600000 | 6959.82 |
1525824000000 | 7000.88 |
1525910400000 | 7032.22 |
1525996800000 | 7060.62 |
1526256000000 | 7056.06 |
1526342400000 | 7019.01 |
1526428800000 | 7048.04 |
1526515200000 | 7071.47 |
1526601600000 | 7067.13 |
1526860800000 | 7101.41 |
1526947200000 | 7089.95 |
1527033600000 | 7065.31 |
1527120000000 | 7068.64 |
1527206400000 | 7058.57 |
1527465600000 | 7056.69 |
1527552000000 | 7002.9 |
1527638400000 | 7071.86 |
1527724800000 | 7055.08 |
1527811200000 | 7096.84 |
1528070400000 | 7137.85 |
1528156800000 | 7147.12 |
1528243200000 | 7205.55 |
1528329600000 | 7191.96 |
1528416000000 | 7188.9 |
1528675200000 | 7211.93 |
1528761600000 | 7230.6 |
1528848000000 | 7204.36 |
1528934400000 | 7209.14 |
1529020800000 | 7163.27 |
1529280000000 | 7161.43 |
1529366400000 | 7111.09 |
1529452800000 | 7156.26 |
1529539200000 | 7096.63 |
1529625600000 | 7112.67 |
1529884800000 | 7014.78 |
1529971200000 | 7025.02 |
1530057600000 | 6942.77 |
1530144000000 | 6931.47 |
1530230400000 | 6981.91 |
1530489600000 | 6962.48 |
1530576000000 | 6981.38 |
1530662400000 | 6974.27 |
1530748800000 | 7012.04 |
1530835200000 | 7071.38 |
1531094400000 | 7129.06 |
1531180800000 | 7127.74 |
1531267200000 | 7068.09 |
1531353600000 | 7104.71 |
1531440000000 | 7104.18 |
1531699200000 | 7083.44 |
1531785600000 | 7105.11 |
1531872000000 | 7105.46 |
1531958400000 | 7101.69 |
1532044800000 | 7102.66 |
1532304000000 | 7091.23 |
1532390400000 | 7075.2 |
1532476800000 | 7099.48 |
1532563200000 | 7127.75 |
1532649600000 | 7074.86 |
1532908800000 | 7034.27 |
1532995200000 | 7065.03 |
1533081600000 | 7069.52 |
1533168000000 | 7071.87 |
1533254400000 | 7074.31 |
1533513600000 | 7091.39 |
1533600000000 | 7111.88 |
1533686400000 | 7101.65 |
1533772800000 | 7115.99 |
1533859200000 | 7058.45 |
1534118400000 | 6997.6 |
1534204800000 | 7036.27 |
1534291200000 | 6946.63 |
1534377600000 | 6996.37 |
1534464000000 | 7020.36 |
1534723200000 | 7054.9 |
1534809600000 | 7128.54 |
1534896000000 | 7151.76 |
1534982400000 | 7139.48 |
1535068800000 | 7170.86 |
1535328000000 | 7217.68 |
1535414400000 | 7230.37 |
1535500800000 | 7246.87 |
1535587200000 | 7220.71 |
1535673600000 | 7226.09 |
1535932800000 | 7210.16 |
1536019200000 | 7177.74 |
1536105600000 | 7138.56 |
1536192000000 | 7099.26 |
1536278400000 | 7085.47 |
1536537600000 | 7088.75 |
1536624000000 | 7093.19 |
1536710400000 | 7104.46 |
1536796800000 | 7116.92 |
1536883200000 | 7149.67 |
1537142400000 | 7102.12 |
1537228800000 | 7128.79 |
1537315200000 | 7112.13 |
1537401600000 | 7162.8 |
1537488000000 | 7155.1 |
1537747200000 | 7125.69 |
1537833600000 | 7128.27 |
1537920000000 | 7092.53 |
1538006400000 | 7078.87 |
1538092800000 | 7082.3 |
1538352000000 | 7045.14 |
1538438400000 | 6986.69 |
1538524800000 | 7016.52 |
1538611200000 | 6920.37 |
1538697600000 | 6855.43 |
1538956800000 | 6804.4 |
1539043200000 | 6772.47 |
1539129600000 | 6629.94 |
1539216000000 | 6496.23 |
1539302400000 | 6538.87 |
1539561600000 | 6542.13 |
1539648000000 | 6682.74 |
1539734400000 | 6660.81 |
1539820800000 | 6583.91 |
1539907200000 | 6530.42 |
1540166400000 | 6510.17 |
1540252800000 | 6418.51 |
1540339200000 | 6272.96 |
1540425600000 | 6321.38 |
1540512000000 | 6256.99 |
1540771200000 | 6240.33 |
1540857600000 | 6311.04 |
1540944000000 | 6375.75 |
1541030400000 | 6496.68 |
1541116800000 | 6535 |
1541376000000 | 6523.26 |
1541462400000 | 6544.99 |
1541548800000 | 6640.15 |
1541635200000 | 6623.35 |
1541721600000 | 6532.06 |
1541980800000 | 6410.97 |
1542067200000 | 6408.94 |
1542153600000 | 6375.72 |
1542240000000 | 6414.47 |
1542326400000 | 6437.25 |
1542585600000 | 6359.57 |
1542672000000 | 6256.64 |
1542758400000 | 6314.34 |
1542844800000 | 6316.88 |
1542931200000 | 6304.51 |
1543190400000 | 6365.66 |
1543276800000 | 6326.98 |
1543363200000 | 6424.23 |
1543449600000 | 6443.48 |
1543536000000 | 6452.61 |
1543795200000 | 6533.96 |
1543881600000 | 6361.5 |
1543968000000 | 6333.34 |
1544054400000 | 6275.42 |
1544140800000 | 6213.09 |
1544400000000 | 6132.81 |
1544486400000 | 6136.46 |
1544572800000 | 6212.48 |
1544659200000 | 6167.03 |
1544745600000 | 6082.41 |
1545004800000 | 5976.03 |
1545091200000 | 5968.05 |
1545177600000 | 5918.62 |
1545264000000 | 5827.03 |
1545350400000 | 5742.79 |
1545609600000 | 5664.42 |
1545696000000 | 5662.08 |
1545782400000 | 5808.8 |
1545868800000 | 5815.96 |
1545955200000 | 5867.41 |
1546214400000 | 5914.32 |
1546387200000 | 5902.91 |
1546473600000 | 5835.5 |
1546560000000 | 5998.73 |
1546819200000 | 6096.28 |
1546905600000 | 6163.26 |
1546992000000 | 6233.42 |
1547078400000 | 6265.87 |
1547164800000 | 6274.1 |
1547424000000 | 6234.33 |
1547510400000 | 6270.49 |
1547596800000 | 6305.68 |
1547683200000 | 6327.98 |
1547769600000 | 6397.53 |
1548028800000 | 6395.67 |
1548115200000 | 6326.25 |
1548201600000 | 6326.1 |
1548288000000 | 6363.36 |
1548374400000 | 6437.75 |
1548633600000 | 6418.82 |
1548720000000 | 6419.85 |
1548806400000 | 6468.12 |
1548892800000 | 6521.97 |
1548979200000 | 6532.62 |
1549238400000 | 6568.81 |
1549324800000 | 6590.08 |
1549411200000 | 6583.51 |
1549497600000 | 6530.95 |
1549584000000 | 6518.52 |
1549843200000 | 6542.45 |
1549929600000 | 6604.4 |
1550016000000 | 6633.02 |
1550102400000 | 6633.17 |
1550188800000 | 6686.27 |
1550448000000 | 6708.2 |
1550534400000 | 6720.93 |
1550620800000 | 6753.82 |
1550707200000 | 6737.31 |
1550793600000 | 6785.28 |
1551052800000 | 6802.34 |
1551139200000 | 6779.97 |
1551225600000 | 6786.76 |
1551312000000 | 6761.71 |
1551398400000 | 6805.13 |
1551657600000 | 6779.15 |
1551744000000 | 6765.2 |
1551830400000 | 6694.18 |
1551916800000 | 6633.77 |
1552003200000 | 6603.58 |
1552262400000 | 6684.46 |
1552348800000 | 6710.61 |
1552435200000 | 6741 |
1552521600000 | 6737.1 |
1552608000000 | 6761.44 |
1552867200000 | 6794.46 |
1552953600000 | 6787.62 |
1553040000000 | 6745.67 |
1553126400000 | 6793.32 |
1553212800000 | 6637.37 |
1553472000000 | 6624.3 |
1553558400000 | 6676.01 |
1553644800000 | 6648.7 |
1553731200000 | 6676.55 |
1553817600000 | 6716.91 |
1554076800000 | 6794.27 |
1554163200000 | 6789.43 |
1554249600000 | 6841.06 |
1554336000000 | 6841.28 |
1554422400000 | 6877.39 |
1554681600000 | 6879.49 |
1554768000000 | 6835.85 |
1554854400000 | 6890.35 |
1554940800000 | 6890.42 |
1555027200000 | 6928.9 |
1555286400000 | 6924.12 |
1555372800000 | 6930.04 |
1555459200000 | 6892.35 |
1555545600000 | 6879.21 |
1555632000000 | 6881.83 |
1555891200000 | 6866.76 |
1555977600000 | 6920.76 |
1556064000000 | 6926.84 |
1556150400000 | 6879.12 |
1556236800000 | 6920.39 |
1556496000000 | 6931.29 |
1556582400000 | 6923.69 |
1556668800000 | 6887.45 |
1556755200000 | 6862.19 |
1556841600000 | 6939.73 |
1557100800000 | 6903.11 |
1557187200000 | 6810.04 |
1557273600000 | 6787.91 |
1557360000000 | 6740.78 |
1557446400000 | 6765.85 |
1557705600000 | 6603.66 |
1557792000000 | 6658.34 |
1557878400000 | 6683.5 |
1557964800000 | 6720.62 |
1558051200000 | 6650.87 |
1558310400000 | 6602.88 |
1558396800000 | 6672.26 |
1558483200000 | 6639.16 |
1558569600000 | 6536.71 |
1558656000000 | 6576.23 |
1558915200000 | 6582.84 |
1559001600000 | 6564.5 |
1559088000000 | 6501.71 |
1559174400000 | 6502.54 |
1559260800000 | 6461.1 |
1559520000000 | 6467.94 |
1559606400000 | 6576.32 |
1559692800000 | 6600.82 |
1559779200000 | 6599.93 |
1559865600000 | 6651.13 |
1560124800000 | 6679.48 |
1560211200000 | 6689.61 |
1560297600000 | 6684.33 |
1560384000000 | 6712.46 |
1560470400000 | 6660.93 |
1560729600000 | 6670.97 |
1560816000000 | 6732.66 |
1560902400000 | 6766.96 |
1560988800000 | 6828.72 |
1561075200000 | 6797.38 |
1561334400000 | 6760.94 |
1561420800000 | 6723.72 |
1561507200000 | 6710.84 |
1561593600000 | 6783.58 |
1561680000000 | 6849.43 |
1561939200000 | 6876.51 |
1562025600000 | 6869.07 |
1562112000000 | 6912.94 |
1562198400000 | 6922.19 |
1562284800000 | 6909.65 |
1562544000000 | 6854.31 |
1562630400000 | 6842.24 |
1562716800000 | 6862.63 |
1562803200000 | 6863.42 |
1562889600000 | 6898.05 |
1563148800000 | 6887.51 |
1563235200000 | 6879.73 |
1563321600000 | 6849.16 |
1563408000000 | 6853.8 |
1563494400000 | 6848.32 |
1563753600000 | 6845.34 |
1563840000000 | 6871.48 |
1563926400000 | 6931.67 |
1564012800000 | 6891.35 |
1564099200000 | 6921.7 |
1564358400000 | 6884.71 |
1564444800000 | 6897.22 |
1564531200000 | 6862.5 |
1564617600000 | 6785.21 |
1564704000000 | 6701.96 |
1564963200000 | 6529.17 |
1565049600000 | 6562.85 |
1565136000000 | 6576.12 |
1565222400000 | 6699.37 |
1565308800000 | 6644.04 |
1565568000000 | 6576.02 |
1565654400000 | 6608.63 |
1565740800000 | 6468.85 |
1565827200000 | 6442.23 |
1565913600000 | 6537.29 |
1566172800000 | 6601.77 |
1566259200000 | 6575.17 |
1566345600000 | 6629.76 |
1566432000000 | 6620.37 |
1566518400000 | 6514.84 |
1566777600000 | 6523.61 |
1566864000000 | 6500.06 |
1566950400000 | 6526.5 |
1567036800000 | 6593.5 |
1567123200000 | 6612.54 |
1567382400000 | 6610.52 |
1567468800000 | 6554.32 |
1567555200000 | 6632.38 |
1567641600000 | 6712.97 |
1567728000000 | 6713.17 |
1567987200000 | 6724.4 |
1568073600000 | 6736.91 |
1568160000000 | 6817.92 |
1568246400000 | 6829.08 |
1568332800000 | 6849.76 |
1568592000000 | 6853.18 |
1568678400000 | 6846.7 |
1568764800000 | 6832.81 |
1568851200000 | 6827.25 |
1568937600000 | 6821.58 |
1569196800000 | 6803.46 |
1569283200000 | 6745.42 |
1569369600000 | 6749.17 |
1569456000000 | 6719.19 |
1569542400000 | 6686.07 |
1569801600000 | 6697.68 |
1569888000000 | 6616.94 |
1569974400000 | 6541.93 |
1570060800000 | 6570.78 |
1570147200000 | 6624.02 |
1570406400000 | 6619.48 |
1570492800000 | 6537.41 |
1570579200000 | 6560.43 |
1570665600000 | 6591.15 |
1570752000000 | 6710.67 |
1571011200000 | 6700.29 |
1571097600000 | 6757.52 |
1571184000000 | 6759.14 |
1571270400000 | 6814.6 |
1571356800000 | 6799.56 |
1571616000000 | 6844.72 |
1571702400000 | 6834.79 |
1571788800000 | 6831.77 |
1571875200000 | 6845.46 |
1571961600000 | 6865.14 |
1572220800000 | 6903.47 |
1572307200000 | 6916.39 |
1572393600000 | 6906.38 |
1572480000000 | 6885.26 |
1572566400000 | 6964.58 |
1572825600000 | 7005.06 |
1572912000000 | 7003.88 |
1572998400000 | 6979.2 |
1573084800000 | 6995.24 |
1573171200000 | 6998.96 |
1573430400000 | 6989.1 |
1573516800000 | 6990.43 |
1573603200000 | 6965.13 |
1573689600000 | 6970.95 |
1573776000000 | 7018.66 |
1574035200000 | 7020.36 |
1574121600000 | 7034.12 |
1574208000000 | 7009.55 |
1574294400000 | 6966.89 |
1574380800000 | 6978.83 |
1574640000000 | 7060.47 |
1574726400000 | 7085.22 |
1574812800000 | 7115.8 |
1574899200000 | 7117.95 |
1574985600000 | 7082.25 |
1575244800000 | 7029.54 |
1575331200000 | 7006.98 |
1575417600000 | 7050.07 |
1575504000000 | 7062.52 |
1575590400000 | 7114.47 |
1575849600000 | 7102.5 |
1575936000000 | 7096.18 |
1576022400000 | 7104.56 |
1576108800000 | 7152.05 |
1576195200000 | 7180.67 |
1576454400000 | 7239.65 |
1576540800000 | 7249.41 |
1576627200000 | 7252.13 |
1576713600000 | 7272.57 |
1576800000000 | 7291.82 |
1577059200000 | 7300.04 |
1577145600000 | 7315.35 |
1577232000000 | 7316.75 |
1577318400000 | 7329.46 |
1577404800000 | 7337.97 |
1577664000000 | 7332.95 |
1577750400000 | 7348.54 |
1577923200000 | 7375.13 |
1578009600000 | 7346.43 |
1578268800000 | 7329.26 |
1578355200000 | 7323.1 |
1578441600000 | 7313.14 |
1578528000000 | 7349.98 |
1578614400000 | 7343.82 |
1578873600000 | 7390.15 |
1578960000000 | 7413.93 |
1579046400000 | 7434.74 |
1579132800000 | 7492.24 |
1579219200000 | 7493.3 |
1579478400000 | 7492.89 |
1579564800000 | 7447.05 |
1579651200000 | 7451.48 |
1579737600000 | 7421.62 |
1579824000000 | 7380.21 |
1580083200000 | 7278.07 |
1580169600000 | 7311.27 |
1580256000000 | 7296.57 |
1580342400000 | 7250.9 |
1580428800000 | 7161.72 |
1580688000000 | 7186.95 |
1580774400000 | 7293.67 |
1580860800000 | 7358.18 |
1580947200000 | 7361.47 |
1581033600000 | 7293.57 |
1581292800000 | 7313.88 |
1581379200000 | 7374.74 |
1581465600000 | 7429.35 |
1581552000000 | 7436.95 |
1581638400000 | 7438.92 |
1581897600000 | 7443.93 |
1581984000000 | 7414.6 |
1582070400000 | 7450.77 |
1582156800000 | 7446 |
1582243200000 | 7387.6 |
1582502400000 | 7166.85 |
1582588800000 | 7002.54 |
1582675200000 | 6921 |
1582761600000 | 6711.52 |
1582848000000 | 6574.15 |
1583107200000 | 6711.81 |
1583193600000 | 6680.96 |
1583280000000 | 6798.56 |
1583366400000 | 6645.12 |
1583452800000 | 6508.6 |
1583712000000 | 5984.62 |
1583798400000 | 6091.56 |
1583884800000 | 5810.8 |
1583971200000 | 5201.53 |
1584057600000 | 5405.26 |
1584316800000 | 4802.74 |
1584403200000 | 4899.66 |
1584489600000 | 4489.53 |
1584576000000 | 4592.22 |
1584662400000 | 4558.3 |
1584921600000 | 4400.84 |
1585008000000 | 4782.2 |
1585094400000 | 4941.2 |
1585180800000 | 5191.52 |
1585267200000 | 5058.51 |
1585526400000 | 5115.77 |
1585612800000 | 5130.36 |
1585699200000 | 4906.09 |
1585785600000 | 4931.51 |
1585872000000 | 4820.05 |
1586131200000 | 5107.15 |
1586217600000 | 5195.28 |
1586304000000 | 5355.4 |
1586390400000 | 5537.15 |
1586476800000 | 5537.98 |
1586736000000 | 5451.98 |
1586822400000 | 5560.98 |
1586908800000 | 5378.85 |
1586995200000 | 5369.25 |
1587081600000 | 5547.77 |
1587340800000 | 5519.75 |
1587427200000 | 5368.67 |
1587513600000 | 5441.32 |
1587600000000 | 5504.95 |
1587686400000 | 5529.25 |
1587945600000 | 5699.69 |
1588032000000 | 5758.52 |
1588118400000 | 5961.3 |
1588204800000 | 5862.45 |
1588291200000 | 5715.06 |
1588550400000 | 5670.04 |
1588636800000 | 5726.95 |
1588723200000 | 5712.07 |
1588809600000 | 5793.56 |
1588896000000 | 5943.77 |
1589155200000 | 5924.49 |
1589241600000 | 5802.41 |
1589328000000 | 5659.42 |
1589414400000 | 5642.51 |
1589500800000 | 5706.74 |
1589760000000 | 5941.03 |
1589846400000 | 5928.82 |
1589932800000 | 6035.74 |
1590019200000 | 6030.43 |
1590105600000 | 6024.1 |
1590364800000 | 6056.58 |
1590451200000 | 6198.58 |
1590537600000 | 6281.04 |
1590624000000 | 6247.09 |
1590710400000 | 6254.94 |
1590969600000 | 6347.25 |
1591056000000 | 6428.1 |
1591142400000 | 6571.28 |
1591228800000 | 6578.39 |
1591315200000 | 6734.74 |
1591574400000 | 6826.59 |
1591660800000 | 6733.71 |
1591747200000 | 6641.16 |
1591833600000 | 6289.17 |
1591920000000 | 6344.27 |
1592179200000 | 6399.05 |
1592265600000 | 6540.99 |
1592352000000 | 6506.92 |
1592438400000 | 6499.24 |
1592524800000 | 6489.69 |
1592784000000 | 6522.31 |
1592870400000 | 6566.48 |
1592956800000 | 6407.18 |
1593043200000 | 6441.24 |
1593129600000 | 6352.06 |
1593388800000 | 6428.57 |
1593475200000 | 6501.45 |
1593561600000 | 6514.48 |
1593648000000 | 6569.57 |
1593734400000 | 6579.85 |
1593993600000 | 6663.64 |
1594080000000 | 6593.85 |
1594166400000 | 6637.51 |
1594252800000 | 6590.48 |
1594339200000 | 6629.66 |
1594598400000 | 6584.14 |
1594684800000 | 6611.83 |
1594771200000 | 6758.23 |
1594857600000 | 6708.73 |
1594944000000 | 6742.56 |
1595203200000 | 6779.25 |
1595289600000 | 6871.18 |
1595376000000 | 6899.45 |
1595462400000 | 6892.03 |
1595548800000 | 6801.25 |
1595808000000 | 6871.75 |
1595894400000 | 6837.86 |
1595980800000 | 6937.27 |
1596067200000 | 6908.6 |
1596153600000 | 6900.95 |
1596412800000 | 6977.02 |
1596499200000 | 7022.9 |
1596585600000 | 7136.2 |
1596672000000 | 7124.57 |
1596758400000 | 7135.15 |
1597017600000 | 7142.18 |
1597104000000 | 7130.02 |
1597190400000 | 7158.88 |
1597276800000 | 7179.5 |
1597363200000 | 7151.35 |
1597622400000 | 7195.97 |
1597708800000 | 7170.54 |
1597795200000 | 7164.06 |
1597881600000 | 7120.66 |
1597968000000 | 7104.18 |
1598227200000 | 7174.18 |
1598313600000 | 7191.34 |
1598400000000 | 7207.53 |
1598486400000 | 7208.54 |
1598572800000 | 7266.49 |
1598832000000 | 7246.5 |
1598918400000 | 7324.78 |
1599004800000 | 7357.65 |
1599091200000 | 7173.21 |
1599177600000 | 7098.56 |
1599436800000 | 7125.21 |
1599523200000 | 7006.54 |
1599609600000 | 7084.23 |
1599696000000 | 7033.53 |
1599782400000 | 7009.2 |
1600041600000 | 7150.59 |
1600128000000 | 7188.34 |
1600214400000 | 7226.3 |
1600300800000 | 7188.66 |
1600387200000 | 7180.02 |
1600646400000 | 6976.57 |
1600732800000 | 6991.45 |
1600819200000 | 6882.15 |
1600905600000 | 6822.22 |
1600992000000 | 6886.69 |
1601251200000 | 7027.68 |
1601337600000 | 7024.32 |
1601424000000 | 7058.83 |
1601510400000 | 7136.59 |
1601596800000 | 7146.93 |
1601856000000 | 7295.48 |
1601942400000 | 7300.07 |
1602028800000 | 7381.86 |
1602115200000 | 7458.07 |
1602201600000 | 7518.02 |
1602460800000 | 7563.55 |
1602547200000 | 7509.04 |
1602633600000 | 7496.62 |
1602720000000 | 7482.35 |
1602806400000 | 7474.4 |
1603065600000 | 7435.12 |
1603152000000 | 7457.75 |
1603238400000 | 7418.94 |
1603324800000 | 7468.97 |
1603411200000 | 7494.65 |
1603670400000 | 7353.6 |
1603756800000 | 7302.27 |
1603843200000 | 7111.17 |
1603929600000 | 7144.96 |
1604016000000 | 7084.55 |
1604275200000 | 7172.14 |
1604361600000 | 7345.01 |
1604448000000 | 7404.94 |
1604534400000 | 7597.66 |
1604620800000 | 7576.1 |
1604880000000 | 7772.54 |
1604966400000 | 7814.76 |
1605052800000 | 7839.57 |
1605139200000 | 7773.7 |
1605225600000 | 7870.21 |
1605484800000 | 8018.27 |
1605571200000 | 8044.74 |
1605657600000 | 8013.59 |
1605744000000 | 8041.15 |
1605830400000 | 8073.93 |
1606089600000 | 8173.61 |
1606176000000 | 8271.22 |
1606262400000 | 8251.05 |
1606348800000 | 8262.99 |
1606435200000 | 8316.09 |
1606694400000 | 8217.24 |
1606780800000 | 8298.98 |
1606867200000 | 8303.47 |
1606953600000 | 8369.46 |
1607040000000 | 8488.63 |
1607299200000 | 8475.3 |
1607385600000 | 8521 |
1607472000000 | 8488.91 |
1607558400000 | 8531.17 |
1607644800000 | 8496.62 |
1607904000000 | 8509.13 |
1607990400000 | 8633.89 |
1608076800000 | 8658.56 |
1608163200000 | 8756.36 |
1608249600000 | 8735.11 |
1608508800000 | 8689.09 |
1608595200000 | 8721.61 |
1608681600000 | 8803.88 |
1608768000000 | 8816.29 |
1608854400000 | 8818.22 |
1609113600000 | 8799.26 |
1609200000000 | 8767.3 |
1609286400000 | 8850 |
1609372800000 | 8837.16 |
1609718400000 | 8803.32 |
1609804800000 | 8900.69 |
1609891200000 | 9071.1 |
1609977600000 | 9197.37 |
1610064000000 | 9222.45 |
1610323200000 | 9169.52 |
1610409600000 | 9270.08 |
1610496000000 | 9248.32 |
1610582400000 | 9354.53 |
1610668800000 | 9220.51 |
1610928000000 | 9225.32 |
1611014400000 | 9324.45 |
1611100800000 | 9393.31 |
1611187200000 | 9369.11 |
1611273600000 | 9382.19 |
1611532800000 | 9341.8 |
1611619200000 | 9293.71 |
1611705600000 | 9108.35 |
1611792000000 | 9131.47 |
1611878400000 | 9005.02 |
1612137600000 | 9164.92 |
1612224000000 | 9280.31 |
1612310400000 | 9329.67 |
1612396800000 | 9411.72 |
1612483200000 | 9504.15 |
1612742400000 | 9646.79 |
1612828800000 | 9681.13 |
1612915200000 | 9676.35 |
1613001600000 | 9708.25 |
1613088000000 | 9739 |
1613347200000 | 9777.46 |
1613433600000 | 9755.39 |
1613520000000 | 9672.42 |
1613606400000 | 9560.25 |
1613692800000 | 9697.58 |
1613952000000 | 9622.11 |
1614038400000 | 9588.98 |
1614124800000 | 9690.53 |
1614211200000 | 9517.68 |
1614297600000 | 9440.26 |
1614556800000 | 9650.19 |
1614643200000 | 9539.26 |
1614729600000 | 9484.94 |
1614816000000 | 9299.44 |
1614902400000 | 9354.62 |
1615161600000 | 9340.99 |
1615248000000 | 9460.75 |
1615334400000 | 9546.14 |
1615420800000 | 9737.45 |
1615507200000 | 9771.66 |
1615766400000 | 9822.93 |
1615852800000 | 9762.42 |
1615939200000 | 9784.71 |
1616025600000 | 9639.47 |
1616112000000 | 9657.17 |
1616371200000 | 9630.94 |
1616457600000 | 9418.82 |
1616544000000 | 9294.39 |
1616630400000 | 9369.08 |
1616716800000 | 9512.9 |
1616976000000 | 9374.71 |
1617062400000 | 9463.73 |
1617148800000 | 9524.04 |
1617235200000 | 9656.31 |
1617321600000 | 9657.35 |
1617580800000 | 9694.48 |
1617667200000 | 9736.02 |
1617753600000 | 9679.97 |
1617840000000 | 9742.54 |
1617926400000 | 9746.14 |
1618185600000 | 9716.4 |
1618272000000 | 9723.62 |
1618358400000 | 9777.51 |
1618444800000 | 9826.06 |
1618531200000 | 9878.23 |
1618790400000 | 9831.23 |
1618876800000 | 9708.4 |
1618963200000 | 9812.29 |
1619049600000 | 9814.5 |
1619136000000 | 9922.82 |
1619395200000 | 10028.42 |
1619481600000 | 10032.81 |
1619568000000 | 10043.63 |
1619654400000 | 10031.14 |
1619740800000 | 9928.41 |
1620000000000 | 9944.95 |
1620086400000 | 9842.21 |
1620172800000 | 9851.46 |
1620259200000 | 9852.85 |
1620345600000 | 9976.99 |
1620604800000 | 9884.14 |
1620691200000 | 9785.78 |
1620777600000 | 9560.24 |
1620864000000 | 9598.14 |
1620950400000 | 9767.98 |
1621209600000 | 9767.75 |
1621296000000 | 9790.51 |
1621382400000 | 9716 |
1621468800000 | 9779.28 |
1621555200000 | 9801.21 |
1621814400000 | 9847.27 |
1621900800000 | 9824.99 |
1621987200000 | 9919.81 |
1622073600000 | 9996.1 |
1622160000000 | 10007.18 |
1622419200000 | 10027.71 |
1622505600000 | 10111.14 |
1622592000000 | 10099.37 |
1622678400000 | 10046.82 |
1622764800000 | 10089.22 |
1623024000000 | 10152.87 |
1623110400000 | 10218.82 |
1623196800000 | 10168.58 |
1623283200000 | 10164.66 |
1623369600000 | 10218.03 |
1623628800000 | 10192.66 |
1623715200000 | 10158.35 |
1623801600000 | 10127.33 |
1623888000000 | 9997.51 |
1623974400000 | 9861.06 |
1624233600000 | 9989.63 |
1624320000000 | 10022.92 |
1624406400000 | 10051.79 |
1624492800000 | 10119.95 |
1624579200000 | 10175.42 |
1624838400000 | 10124.93 |
1624924800000 | 10101.7 |
1625011200000 | 10098.12 |
1625097600000 | 10139.92 |
1625184000000 | 10117.94 |
1625443200000 | 10148.93 |
1625529600000 | 10054.35 |
1625616000000 | 10022.84 |
1625702400000 | 9914.87 |
1625788800000 | 10066.92 |
1626048000000 | 10101.56 |
1626134400000 | 9999.58 |
1626220800000 | 9916.54 |
1626307200000 | 9871.52 |
1626393600000 | 9792.93 |
1626652800000 | 9625 |
1626739200000 | 9765.04 |
1626825600000 | 9910.51 |
1626912000000 | 9892.76 |
1626998400000 | 9923.42 |
1627257600000 | 9925.61 |
1627344000000 | 9834.69 |
1627430400000 | 9923.66 |
1627516800000 | 10034.37 |
1627603200000 | 9986.05 |
1627862400000 | 10001.83 |
1627948800000 | 10025.13 |
1628035200000 | 9984.2 |
1628121600000 | 10071.05 |
1628208000000 | 10060.38 |
1628467200000 | 10027.1 |
1628553600000 | 10043.33 |
1628640000000 | 10080.78 |
1628726400000 | 10073.89 |
1628812800000 | 10042.25 |
1629072000000 | 9961.64 |
1629158400000 | 9838.43 |
1629244800000 | 9825.12 |
1629331200000 | 9686.57 |
1629417600000 | 9749.28 |
1629676800000 | 9909.75 |
1629763200000 | 10018.06 |
1629849600000 | 10070.87 |
1629936000000 | 10007 |
1630022400000 | 10172.12 |
1630281600000 | 10187.25 |
1630368000000 | 10206.39 |
1630454400000 | 10266.56 |
1630540800000 | 10331.49 |
1630627200000 | 10324.15 |
1630886400000 | 10328.37 |
1630972800000 | 10268.27 |
1631059200000 | 10156.93 |
1631145600000 | 10163.94 |
1631232000000 | 10118.93 |
1631491200000 | 10134.8 |
1631577600000 | 10071.53 |
1631664000000 | 10116.86 |
1631750400000 | 10097.34 |
1631836800000 | 10076.2 |
1632096000000 | 9872.26 |
1632182400000 | 9896.39 |
1632268800000 | 10013.8 |
1632355200000 | 10155.71 |
1632441600000 | 10095.11 |
1632700800000 | 10158.04 |
1632787200000 | 9949.99 |
1632873600000 | 9910.41 |
1632960000000 | 9855.67 |
1633046400000 | 9932.91 |
1633305600000 | 9851.15 |
1633392000000 | 9883.31 |
1633478400000 | 9802.61 |
1633564800000 | 9953.31 |
1633651200000 | 9915.82 |
1633910400000 | 9881.25 |
1633996800000 | 9913.96 |
1634083200000 | 9976.54 |
1634169600000 | 10117.24 |
1634256000000 | 10135.7 |
1634515200000 | 10140.37 |
1634601600000 | 10195.59 |
1634688000000 | 10236.27 |
1634774400000 | 10249.65 |
1634860800000 | 10244.24 |
1635120000000 | 10294.36 |
1635206400000 | 10263.27 |
1635292800000 | 10132.41 |
1635379200000 | 10255.7 |
1635465600000 | 10218.31 |
1635724800000 | 10394.82 |
1635811200000 | 10371.09 |
1635897600000 | 10473.32 |
1635984000000 | 10474.2 |
1636070400000 | 10535.12 |
1636329600000 | 10576.52 |
1636416000000 | 10556.75 |
1636502400000 | 10428.84 |
1636588800000 | 10465.2 |
1636675200000 | 10493.8 |
1636934400000 | 10492.73 |
1637020800000 | 10485.62 |
1637107200000 | 10399.97 |
1637193600000 | 10346.35 |
1637280000000 | 10282.21 |
1637539200000 | 10222.28 |
1637625600000 | 10164.8 |
1637712000000 | 10167.1 |
1637798400000 | 10185.11 |
1637884800000 | 9891.13 |
1638144000000 | 9887.42 |
1638230400000 | 9725.94 |
1638316800000 | 9637.7 |
1638403200000 | 9757.77 |
1638489600000 | 9621.08 |
1638748800000 | 9738.25 |
1638835200000 | 9957.17 |
1638921600000 | 10018.63 |
1639008000000 | 9888.56 |
1639094400000 | 9858.02 |
1639353600000 | 9750.22 |
1639440000000 | 9667.88 |
1639526400000 | 9735.08 |
1639612800000 | 9682.43 |
1639699200000 | 9695.25 |
1639958400000 | 9533.22 |
1640044800000 | 9752.02 |
1640131200000 | 9853.16 |
1640217600000 | 9936.41 |
1640304000000 | 9944.31 |
1640563200000 | 10020.87 |
1640649600000 | 10005.68 |
1640736000000 | 10035.19 |
1640822400000 | 10048.61 |
1640908800000 | 10058.81 |
1641168000000 | 10101.83 |
1641254400000 | 10128.05 |
1641340800000 | 9927.07 |
1641427200000 | 9899.59 |
1641513600000 | 9841.41 |
1641772800000 | 9778.57 |
1641859200000 | 9871.9 |
1641945600000 | 9899.9 |
1642032000000 | 9850.44 |
1642118400000 | 9806.62 |
1642377600000 | 9815.94 |
1642464000000 | 9600.9 |
1642550400000 | 9516.5 |
1642636800000 | 9433.63 |
1642723200000 | 9242.57 |
1642982400000 | 9222.44 |
1643068800000 | 9127.41 |
1643155200000 | 9101.08 |
1643241600000 | 8952.51 |
1643328000000 | 9062.47 |
1643587200000 | 9274.55 |
1643673600000 | 9391.64 |
1643760000000 | 9379.11 |
1643846400000 | 9251.88 |
1643932800000 | 9267.56 |
1644192000000 | 9301.67 |
1644278400000 | 9386.79 |
1644364800000 | 9569.04 |
1644451200000 | 9490.22 |
1644537600000 | 9378.99 |
1644796800000 | 9254.14 |
1644883200000 | 9449.17 |
1644969600000 | 9488.94 |
1645056000000 | 9318.58 |
1645142400000 | 9242.58 |
1645401600000 | 9206.27 |
1645488000000 | 9097.08 |
1645574400000 | 8995.92 |
1645660800000 | 8967.35 |
1645747200000 | 9215.22 |
1646006400000 | 9250.39 |
1646092800000 | 9095.58 |
1646179200000 | 9227.46 |
1646265600000 | 9132.93 |
1646352000000 | 8934.05 |
1646611200000 | 8684.22 |
1646697600000 | 8693.1 |
1646784000000 | 8963.71 |
1646870400000 | 8966.42 |
1646956800000 | 8889.85 |
1647216000000 | 8779.62 |
1647302400000 | 8821.23 |
1647388800000 | 9098.52 |
1647475200000 | 9260.18 |
1647561600000 | 9332.96 |
1647820800000 | 9298.2 |
1647907200000 | 9385.14 |
1647993600000 | 9279.41 |
1648080000000 | 9331.77 |
1648166400000 | 9336.73 |
1648425600000 | 9319.57 |
1648512000000 | 9550.18 |
1648598400000 | 9459.7 |
1648684800000 | 9358.88 |
1648771200000 | 9409.41 |
1649030400000 | 9462.37 |
1649116800000 | 9319.83 |
1649203200000 | 9176.04 |
1649289600000 | 9129.31 |
1649376000000 | 9118.18 |
1649635200000 | 9057.09 |
1649721600000 | 9054.66 |
1649808000000 | 9171.3 |
1649894400000 | 9128.88 |
1649980800000 | 9124.55 |
1650240000000 | 9077.97 |
1650326400000 | 9200.17 |
1650412800000 | 9247.86 |
1650499200000 | 9115.31 |
1650585600000 | 8897.19 |
1650844800000 | 8857.99 |
1650931200000 | 8641.7 |
1651017600000 | 8601.31 |
1651104000000 | 8724.48 |
1651190400000 | 8599.24 |
1651449600000 | 8605.23 |
1651536000000 | 8655.49 |
1651622400000 | 8782.09 |
1651708800000 | 8533.79 |
1651795200000 | 8389.58 |
1652054400000 | 8041.68 |
1652140800000 | 8022.95 |
1652227200000 | 7930.89 |
1652313600000 | 7926.64 |
1652400000000 | 8164.59 |
1652659200000 | 8147.2 |
1652745600000 | 8371.88 |
1652832000000 | 8163.86 |
1652918400000 | 8161.28 |
1653004800000 | 8176.73 |
1653264000000 | 8272.01 |
1653350400000 | 8147.78 |
1653436800000 | 8252.69 |
1653523200000 | 8400.89 |
1653609600000 | 8574.69 |
1653868800000 | 8633.9 |
1653955200000 | 8549.17 |
1654041600000 | 8494.08 |
1654128000000 | 8641.3 |
1654214400000 | 8581 |
1654473600000 | 8617.34 |
1654560000000 | 8670.01 |
1654646400000 | 8591.96 |
1654732800000 | 8414.88 |
1654819200000 | 8174.76 |
1655078400000 | 7794.11 |
1655164800000 | 7734.45 |
1655251200000 | 7822.18 |
1655337600000 | 7535.13 |
1655424000000 | 7585.89 |
1655683200000 | 7594.52 |
1655769600000 | 7699.65 |
1655856000000 | 7644.01 |
1655942400000 | 7663.58 |
1656028800000 | 7883.14 |
1656288000000 | 7941.84 |
1656374400000 | 7851.35 |
1656460800000 | 7743.55 |
1656547200000 | 7647.7 |
1656633600000 | 7679.9 |
1656892800000 | 7689.86 |
1656979200000 | 7661.24 |
1657065600000 | 7620.04 |
1657152000000 | 7801.18 |
1657238400000 | 7812.51 |
1657497600000 | 7678.79 |
1657584000000 | 7642.76 |
1657670400000 | 7647.07 |
1657756800000 | 7540.94 |
1657843200000 | 7672.04 |
1658102400000 | 7732.82 |
1658188800000 | 7936.71 |
1658275200000 | 8027.66 |
1658361600000 | 8076.87 |
1658448000000 | 8024.72 |
1658707200000 | 8046.1 |
1658793600000 | 7973.71 |
1658880000000 | 8102.79 |
1658966400000 | 8225.42 |
1659052800000 | 8319.23 |
1659312000000 | 8327.37 |
1659398400000 | 8267.12 |
1659484800000 | 8334.76 |
1659571200000 | 8347.62 |
1659657600000 | 8378.41 |
1659916800000 | 8453.49 |
1660003200000 | 8358.69 |
1660089600000 | 8569.58 |
1660176000000 | 8616.46 |
1660262400000 | 8709.42 |
1660521600000 | 8705.74 |
1660608000000 | 8715.65 |
1660694400000 | 8596.29 |
1660780800000 | 8636.38 |
1660867200000 | 8468.58 |
1661126400000 | 8297.9 |
1661212800000 | 8315.79 |
1661299200000 | 8370.69 |
1661385600000 | 8476.12 |
1661472000000 | 8279.42 |
1661731200000 | 8194.12 |
1661817600000 | 8117.43 |
1661904000000 | 8092.57 |
1661990400000 | 7963.39 |
1662076800000 | 7972.57 |
1662336000000 | 7935.63 |
1662422400000 | 7890.14 |
1662508800000 | 7994.22 |
1662595200000 | 8074.58 |
1662681600000 | 8231.03 |
1662940800000 | 8345.41 |
1663027200000 | 8084.68 |
1663113600000 | 8064.75 |
1663200000000 | 8009.66 |
1663286400000 | 7886.49 |
1663545600000 | 7911.79 |
1663632000000 | 7809.76 |
1663718400000 | 7718.95 |
1663804800000 | 7549.32 |
1663891200000 | 7346.34 |
1664150400000 | 7204.24 |
1664236800000 | 7216.57 |
1664323200000 | 7337.93 |
1664409600000 | 7215.04 |
1664496000000 | 7227.69 |
1664755200000 | 7378.93 |
1664841600000 | 7663.66 |
1664928000000 | 7604.22 |
1665014400000 | 7581.31 |
1665100800000 | 7398.12 |
1665360000000 | 7329.1 |
1665446400000 | 7287.56 |
1665532800000 | 7256.82 |
1665619200000 | 7362.99 |
1665705600000 | 7264.17 |
1665964800000 | 7447.33 |
1666051200000 | 7544.92 |
1666137600000 | 7413.91 |
1666224000000 | 7369.43 |
1666310400000 | 7439.74 |
1666569600000 | 7484.37 |
1666656000000 | 7664.22 |
1666742400000 | 7719.66 |
1666828800000 | 7728.8 |
1666915200000 | 7789.69 |
1667174400000 | 7784.06 |
1667260800000 | 7831.44 |
1667347200000 | 7667.8 |
1667433600000 | 7597.41 |
1667520000000 | 7718.47 |
1667779200000 | 7803.51 |
1667865600000 | 7847.65 |
1667952000000 | 7709.66 |
1668038400000 | 8094.69 |
1668124800000 | 8248.27 |
1668384000000 | 8187.07 |
1668470400000 | 8289.12 |
1668556800000 | 8148.13 |
1668643200000 | 8074.27 |
1668729600000 | 8117.03 |
1668988800000 | 8060.08 |
1669075200000 | 8151.45 |
1669161600000 | 8203.8 |
1669248000000 | 8245.2 |
1669334400000 | 8255.31 |
1669593600000 | 8117.62 |
1669680000000 | 8142.75 |
1669766400000 | 8293.27 |
1669852800000 | 8365.33 |
1669939200000 | 8385.73 |
1670198400000 | 8242.98 |
1670284800000 | 8121.33 |
1670371200000 | 8084.95 |
1670457600000 | 8130.92 |
1670544000000 | 8105.35 |
1670803200000 | 8145.42 |
1670889600000 | 8240.16 |
1670976000000 | 8225.07 |
1671062400000 | 8047.09 |
1671148800000 | 7965.42 |
1671408000000 | 7883.15 |
1671494400000 | 7897.19 |
1671580800000 | 8016.28 |
1671667200000 | 7940.06 |
1671753600000 | 7963.35 |
1672012800000 | 7969.52 |
1672099200000 | 7961.79 |
1672185600000 | 7865.2 |
1672272000000 | 8005.02 |
1672358400000 | 7982.2 |
1672617600000 | 7997.4 |
1672704000000 | 7967.17 |
1672790400000 | 8087.38 |
1672876800000 | 8015.29 |
1672963200000 | 8170.08 |
1673222400000 | 8254.57 |
1673308800000 | 8301.53 |
1673395200000 | 8385.93 |
1673481600000 | 8486.36 |
1673568000000 | 8538.24 |
1673827200000 | 8559.53 |
1673913600000 | 8552.67 |
1674000000000 | 8499.3799 |
1674086400000 | 8401 |
1674172800000 | 8522.8 |
1674432000000 | 8622.1 |
1674518400000 | 8599.73 |
1674604800000 | 8603.2 |
1674691200000 | 8663.58 |
1674777600000 | 8705.36 |
1675036800000 | 8617.27 |
1675123200000 | 8742.58 |
1675209600000 | 8860.7 |
1675296000000 | 9015.62 |
1675382400000 | 8934.6299 |
1675641600000 | 8795.4 |
1675728000000 | 8833.85 |
1675814400000 | 8776.87 |
1675900800000 | 8714.68 |
1675987200000 | 8662.99 |
1676246400000 | 8739.1 |
1676332800000 | 8751.02 |
1676419200000 | 8792.95 |
1676505600000 | 8746.3799 |
1676592000000 | 8718.56 |
1676851200000 | 8734.6299 |
1676937600000 | 8564.7 |
1677024000000 | 8538.24 |
1677110400000 | 8579.48 |
1677196800000 | 8499.93 |
1677456000000 | 8534.34 |
1677542400000 | 8544.3 |
1677628800000 | 8567.68 |
1677715200000 | 8577.44 |
1677801600000 | 8680.4599 |
1678060800000 | 8635.84 |
1678147200000 | 8527.7 |
1678233600000 | 8513.87 |
1678320000000 | 8358.53 |
1678406400000 | 8174.98 |
1678665600000 | 8049.49 |
1678752000000 | 8137.68 |
1678838400000 | 7964.54 |
1678924800000 | 8051.16 |
1679011200000 | 7928.21 |
1679270400000 | 7999.18 |
1679356800000 | 8131.46 |
1679443200000 | 8005.64 |
1679529600000 | 8014.77 |
1679616000000 | 7991.24 |
1679875200000 | 8057.45 |
1679961600000 | 8076.35 |
1680048000000 | 8170.61 |
1680134400000 | 8231.14 |
1680220800000 | 8336.11 |
1680480000000 | 8341.62 |
1680566400000 | 8271.22 |
1680652800000 | 8189.32 |
1680739200000 | 8199.44 |
1680825600000 | 8203.42 |
1681084800000 | 8243.69 |
1681171200000 | 8333.28 |
1681257600000 | 8314.3 |
1681344000000 | 8403.01 |
1681430400000 | 8381.15 |
1681689600000 | 8412.35 |
1681776000000 | 8409.69 |
1681862400000 | 8405.41 |
1681948800000 | 8360.19 |
1682035200000 | 8347.04 |
1682294400000 | 8346.93 |
1682380800000 | 8189.97 |
1682467200000 | 8156.83 |
1682553600000 | 8234.93 |
1682640000000 | 8313.7 |
1682899200000 | 8310.7 |
1682985600000 | 8192.61 |
1683072000000 | 8201.84 |
1683158400000 | 8131.51 |
1683244800000 | 8281.72 |
1683504000000 | 8294.64 |
1683590400000 | 8248.16 |
1683676800000 | 8263.86 |
1683763200000 | 8210.18 |
1683849600000 | 8184.85 |
1684108800000 | 8258.25 |
1684195200000 | 8167.79 |
1684281600000 | 8250.4 |
1684368000000 | 8287.24 |
1684454400000 | 8268.78 |
1684713600000 | 8324.2099 |
1684800000000 | 8278.82 |
1684886400000 | 8169.44 |
1684972800000 | 8123.92 |
1685059200000 | 8184.6 |
1685318400000 | 8193.1 |
1685404800000 | 8178.53 |
1685491200000 | 8098.77 |
1685577600000 | 8184.95 |
1685664000000 | 8394.22 |
1685923200000 | 8339.67 |
1686009600000 | 8458.48 |
1686096000000 | 8540.34 |
1686182400000 | 8529.69 |
1686268800000 | 8509.65 |
1686528000000 | 8546.37 |
1686614400000 | 8644.98 |
1686700800000 | 8614.22 |
1686787200000 | 8669.56 |
1686873600000 | 8663.87 |
1687132800000 | 8637.16 |
1687219200000 | 8576.43 |
1687305600000 | 8551.79 |
1687392000000 | 8494.75 |
1687478400000 | 8379.85 |
1687737600000 | 8399.65 |
1687824000000 | 8488.22 |
1687910400000 | 8512.55 |
1687996800000 | 8577.7099 |
1688083200000 | 8644.01 |
1688342400000 | 8684.72 |
1688428800000 | 8703.48 |
1688515200000 | 8626.87 |
1688601600000 | 8498.27 |
1688688000000 | 8583.91 |
1688947200000 | 8667.67 |
1689033600000 | 8767.6299 |
1689120000000 | 8885.11 |
1689206400000 | 8969.16 |
1689292800000 | 8918.76 |
1689552000000 | 8949.24 |
1689638400000 | 9024.91 |
1689724800000 | 9059.18 |
1689811200000 | 9003.98 |
1689897600000 | 8978.83 |
1690156800000 | 8983.44 |
1690243200000 | 9003.37 |
1690329600000 | 9030.62 |
1690416000000 | 8966.14 |
1690502400000 | 9042.08 |
1690761600000 | 9111.54 |
1690848000000 | 9058.28 |
1690934400000 | 8915.11 |
1691020800000 | 8897.6299 |
1691107200000 | 8919.3 |
1691366400000 | 8929.3 |
1691452800000 | 8850.35 |
1691539200000 | 8834.09 |
1691625600000 | 8835.64 |
1691712000000 | 8812.55 |
1691971200000 | 8784.69 |
1692057600000 | 8699.97 |
1692144000000 | 8622.15 |
1692230400000 | 8533.33 |
1692316800000 | 8528.59 |
1692576000000 | 8520.57 |
1692662400000 | 8519.43 |
1692748800000 | 8591.18 |
1692835200000 | 8526.4599 |
1692921600000 | 8524.15 |
1693180800000 | 8597.87 |
1693267200000 | 8715.32 |
1693353600000 | 8765.59 |
1693440000000 | 8757.95 |
1693526400000 | 8808.8799 |
1693785600000 | 8810.42 |
1693872000000 | 8673.53 |
1693958400000 | 8636.58 |
1694044800000 | 8567.56 |
1694131200000 | 8563.72 |
1694390400000 | 8592.19 |
1694476800000 | 8570.89 |
1694563200000 | 8529.94 |
1694649600000 | 8623.6 |
1694736000000 | 8572.27 |
1694995200000 | 8516.58 |
1695081600000 | 8494.94 |
1695168000000 | 8476.27 |
1695254400000 | 8325.09 |
1695340800000 | 8310.25 |
1695600000000 | 8296.82 |
1695686400000 | 8193.94 |
1695772800000 | 8224.06 |
1695859200000 | 8288.19 |
1695945600000 | 8302.81 |
1696204800000 | 8184.2 |
1696291200000 | 8046.25 |
1696377600000 | 8035.81 |
1696464000000 | 8052.93 |
1696550400000 | 8119.46 |
1696809600000 | 8134.77 |
1696896000000 | 8243.32 |
1696982400000 | 8263.99 |
1697068800000 | 8148.66 |
1697155200000 | 8065.22 |
1697414400000 | 8150.08 |
1697500800000 | 8216.52 |
1697587200000 | 8062.38 |
1697673600000 | 7958.67 |
1697760000000 | 7868.73 |
1698019200000 | 7810.29 |
1698105600000 | 7863.54 |
1698192000000 | 7750.62 |
1698278400000 | 7744.5 |
1698364800000 | 7703.67 |
1698624000000 | 7755.49 |
1698710400000 | 7793.01 |
1698796800000 | 7826.54 |
1698883200000 | 8011.92 |
1698969600000 | 8197.86 |
1699228800000 | 8153.82 |
1699315200000 | 8122.2 |
1699401600000 | 8089.94 |
1699488000000 | 8038.59 |
1699574400000 | 8055.4 |
1699833600000 | 8057.75 |
1699920000000 | 8374.14 |
1700006400000 | 8436.7099 |
1700092800000 | 8344.03 |
1700179200000 | 8422.18 |
1700438400000 | 8476.47 |
1700524800000 | 8416.16 |
1700611200000 | 8435.73 |
1700697600000 | 8450.66 |
1700784000000 | 8488.08 |
1701043200000 | 8471.11 |
1701129600000 | 8472.08 |
1701216000000 | 8517.91 |
1701302400000 | 8534.05 |
1701388800000 | 8690.07 |
1701648000000 | 8721.77 |
1701734400000 | 8642.73 |
1701820800000 | 8650.91 |
1701907200000 | 8677.78 |
1701993600000 | 8722.4599 |
1702252800000 | 8731.65 |
1702339200000 | 8718.81 |
1702425600000 | 8892.27 |
1702512000000 | 9157.17 |
1702598400000 | 9104.81 |
1702857600000 | 9096.62 |
1702944000000 | 9223.17 |
1703030400000 | 9118 |
1703116800000 | 9212.23 |
1703203200000 | 9263.56 |
1703462400000 | 9261.3799 |
1703548800000 | 9322.73 |
1703635200000 | 9371.11 |
1703721600000 | 9375.08 |
1703808000000 | 9300.45 |
1704153600000 | 9232.29 |
1704240000000 | 9038.35 |
1704326400000 | 9047.09 |
1704412800000 | 9052.86 |
1704672000000 | 9154.16 |
1704758400000 | 9097.27 |
1704844800000 | 9107.39 |
1704931200000 | 9068.74 |
1705017600000 | 9076.9599 |
1705276800000 | 9060.39 |
1705363200000 | 8968.97 |
1705449600000 | 8867.3799 |
1705536000000 | 8917.22 |
1705622400000 | 8979.03 |
1705881600000 | 9081.37 |
1705968000000 | 9050.4599 |
1706054400000 | 9051.61 |
1706140800000 | 9086.2 |
1706227200000 | 9113.92 |
1706486400000 | 9184.1 |
1706572800000 | 9157.43 |
1706659200000 | 9043.83 |
1706745600000 | 9098.84 |
1706832000000 | 9089.1299 |
1707091200000 | 8974.85 |
1707177600000 | 9049.84 |
1707264000000 | 9065.65 |
1707350400000 | 9145.51 |
1707436800000 | 9205.7099 |
1707696000000 | 9285.09 |
1707782400000 | 9071.41 |
1707868800000 | 9196.1 |
1707955200000 | 9341.36 |
1708041600000 | 9313.81 |
1708300800000 | 9317.05 |
1708387200000 | 9257.57 |
1708473600000 | 9235.37 |
1708560000000 | 9328.81 |
1708646400000 | 9340.4 |
1708905600000 | 9355.94 |
1708992000000 | 9410.82 |
1709078400000 | 9361.33 |
1709164800000 | 9412.54 |
1709251200000 | 9490.62 |
1709510400000 | 9500.64 |
1709596800000 | 9444.54 |
1709683200000 | 9499.37 |
1709769600000 | 9571.78 |
1709856000000 | 9568.42 |
1710115200000 | 9512.04 |
1710201600000 | 9542.49 |
1710288000000 | 9557.85 |
1710374400000 | 9455.02 |
1710460800000 | 9452.29 |
1710720000000 | 9440.55 |
1710806400000 | 9467.59 |
1710892800000 | 9576.69 |
1710979200000 | 9684.52 |
1711065600000 | 9601.87 |
1711324800000 | 9602.32 |
1711411200000 | 9602.62 |
1711497600000 | 9720.7 |
1711584000000 | 9758.25 |
1711670400000 | 9759.48 |
1711929600000 | 9705.18 |
1712016000000 | 9598.02 |
1712102400000 | 9644.8 |
1712188800000 | 9609.77 |
1712275200000 | 9622.69 |
1712534400000 | 9677.52 |
1712620800000 | 9697.66 |
1712707200000 | 9539.23 |
1712793600000 | 9538.23 |
1712880000000 | 9393.48 |
1713139200000 | 9291.75 |
1713225600000 | 9195.9599 |
1713312000000 | 9163.24 |
1713398400000 | 9175.49 |
1713484800000 | 9168.01 |
1713744000000 | 9234.54 |
1713830400000 | 9366.12 |
1713916800000 | 9362.05 |
1714003200000 | 9314.48 |
1714089600000 | 9380.93 |
1714348800000 | 9465.19 |
1714435200000 | 9327.62 |
1714521600000 | 9329.1 |
1714608000000 | 9433.77 |
1714694400000 | 9527.76 |
1714953600000 | 9624.58 |
1715040000000 | 9647.14 |
1715126400000 | 9615.15 |
1715212800000 | 9676.15 |
1715299200000 | 9667.36 |
1715558400000 | 9679.77 |
1715644800000 | 9767.56 |
1715731200000 | 9844.84 |
1715817600000 | 9828.55 |
1715904000000 | 9837.43 |
1716163200000 | 9867.3 |
1716249600000 | 9834.81 |
1716336000000 | 9779.08 |
1716422400000 | 9673.34 |
1716508800000 | 9735.2099 |
1716768000000 | 9758.49 |
1716854400000 | 9732.84 |
1716940800000 | 9605.37 |
1717027200000 | 9662.9599 |
1717113600000 | 9728.54 |
1717372800000 | 9715.99 |
1717459200000 | 9591.77 |
1717545600000 | 9679.85 |
1717632000000 | 9672.2099 |
1717718400000 | 9599.4 |
1717977600000 | 9605.32 |
1718064000000 | 9556.49 |
1718150400000 | 9697.07 |
1718236800000 | 9597.07 |
1718323200000 | 9475.3799 |
1718582400000 | 9519.28 |
1718668800000 | 9560.69 |
1718755200000 | 9557.78 |
1718841600000 | 9548.7 |
1718928000000 | 9543.49 |
1719187200000 | 9592.3799 |
1719273600000 | 9527.6 |
1719360000000 | 9502.29 |
1719446400000 | 9539.37 |
1719532800000 | 9569.58 |
1719792000000 | 9527.64 |
1719878400000 | 9530.61 |
1719964800000 | 9595.02 |
1720051200000 | 9619.05 |
1720137600000 | 9599.12 |
1720396800000 | 9625.6299 |
1720483200000 | 9579.18 |
1720569600000 | 9656.44 |
1720656000000 | 9862.03 |
1720742400000 | 9944.85 |
1721001600000 | 10002.62 |
1721088000000 | 10172.72 |
1721174400000 | 10086.3 |
1721260800000 | 9987.89 |
1721347200000 | 9908.73 |
1721606400000 | 10001.12 |
1721692800000 | 10021.32 |
1721779200000 | 9875.87 |
1721865600000 | 9903.1 |
1721952000000 | 10033 |
1722211200000 | 9990.1 |
1722297600000 | 10005.3799 |
1722384000000 | 10077.8799 |
1722470400000 | 9897.54 |
1722556800000 | 9629.87 |
1722816000000 | 9333.66 |
1722902400000 | 9409.41 |
1722988800000 | 9403.68 |
1723075200000 | 9539.57 |
1723161600000 | 9574.7099 |
1723420800000 | 9544.7099 |
1723507200000 | 9652.07 |
1723593600000 | 9674.64 |
1723680000000 | 9819.2099 |
1723766400000 | 9852.15 |
1724025600000 | 9963.58 |
1724112000000 | 9906.02 |
1724198400000 | 10003.85 |
1724284800000 | 9947.54 |
1724371200000 | 10139.89 |
1724630400000 | 10136.56 |
1724716800000 | 10102.52 |
1724803200000 | 10048.82 |
1724889600000 | 10075.18 |
1724976000000 | 10139.28 |
1725235200000 | 10128.3799 |
1725321600000 | 9906.3 |
1725408000000 | 9873.62 |
1725494400000 | 9838.8 |
1725580800000 | 9709.44 |
1725840000000 | 9722.45 |
1725926400000 | 9707.6 |
1726012800000 | 9731.17 |
1726099200000 | 9845.41 |
1726185600000 | 10020.29 |
1726444800000 | 10063.2 |
1726531200000 | 10121.55 |
1726617600000 | 10113.24 |
1726704000000 | 10282.31 |
1726790400000 | 10216.22 |
1727049600000 | 10234.51 |
1727136000000 | 10275.41 |
1727222400000 | 10213.6299 |
1727308800000 | 10319.47 |
1727395200000 | 10382.29 |
1727654400000 | 10388.37 |
1727740800000 | 10285.27 |
1727827200000 | 10277.17 |
1727913600000 | 10209.09 |
1728000000000 | 10302.41 |
1728259200000 | 10297.28 |
1728345600000 | 10244.84 |
1728432000000 | 10234.92 |
1728518400000 | 10250.18 |
1728604800000 | 10222.78 |
1728864000000 | 10344.27 |
1728950400000 | 10378.74 |
1729036800000 | 10362.25 |
1729123200000 | 10432.45 |
1729209600000 | 10426.44 |
1729468800000 | 10454.44 |
1729555200000 | 10345.19 |
1729641600000 | 10294.37 |
1729728000000 | 10222.3 |
1729814400000 | 10242.44 |
1730073600000 | 10204.4 |
1730160000000 | 10308.09 |
1730246400000 | 10286.2 |
1730332800000 | 10274.03 |
STOXX World AC ex Japan Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 22.962940408405 | 23.822941379756 |
2018 | -13.801876308698 | -14.08157046272 |
2019 | 24.14663585117 | 23.459096320782 |
2020 | 20.088139452493 | 18.700542705912 |
2021 | 13.767556719382 | 12.514932206933 |
2022 | -20.644688586424 | -20.055341384452 |
2023 | 16.514870587059 | 16.271557252142 |
2024 | 11.133911174922 | 10.377901243589 |
Methodology
The STOXX World AC ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 15% of investable market capitalization. STOXX World AC ex Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213347722 | SWXJPSP | .SWXJPSP | |
Net Return EUR | CH1213347706 | SWXJPSR | .SWXJPSR | |
Gross Return EUR | CH1213347714 | SWXJPSGR | .SWXJPSGR | |
Price USD | CH1213347698 | SWXJPSL | .SWXJPSL | |
Gross Return USD | CH1213347680 | SWXJPSGV | .SWXJPSGV | |
Net Return USD | CH1213347672 | SWXJPSV | SWXJPSV INDEX | .SWXJPSV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX World AC ex Japan Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MICROSTRATEGY | Technology | USA | 0.454% |
APPLOVIN A | Technology | USA | 0.427% |
AXON ENTERPRISE | Industrial Goods and Services | USA | 0.340% |
CARVANA 'A' | Retail | USA | 0.326% |
FIRST CITIZENS BANSHARES A | Banks | USA | 0.263% |
DECKERS OUTDOOR | Consumer Products and Services | USA | 0.261% |
EMCOR GROUP | Construction and Materials | USA | 0.221% |
CARLISLE COS. | Construction and Materials | USA | 0.208% |
EXPAND ENERGY CORPORATION | Energy | USA | 0.204% |
WILLIAMS SONOMA | Retail | USA | 0.180% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.