Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan Small Cap
Index Description
The STOXX World AC ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 15% of investable market capitalization. STOXX World AC ex Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Japan Small Cap | 13,802.5 | 9,412.6 | 1.0 | 0.2 | 83.6 | 0.0 | 0.9 | 0.0 | 14.6 |
STOXX World AC Small Cap | 14,802.3 | 10,185.4 | 1.0 | 0.3 | 83.6 | 0.0 | 0.8 | 0.0 | 15.0 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.4 |
---|---|
Technology | 13.9 |
Health Care | 10.0 |
Real Estate | 6.9 |
Banks | 5.9 |
Financial Services | 5.6 |
Construction and Materials | 5.6 |
Consumer Products and Services | 5.5 |
Energy | 4.5 |
Retail | 3.9 |
Country weighting
USA | 63.0 |
---|---|
UK | 4.6 |
Canada | 3.7 |
India | 3.1 |
Australia | 2.3 |
Taiwan | 2.1 |
China | 2.1 |
Switzerland | 2.0 |
Germany | 1.8 |
South Korea | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Japan Small Cap | -5.9 | 9.5 | 9.5 | 1.3 | 38.6 | N/A | N/A | 9.5 | 0.4 | 6.7 |
STOXX World AC Small Cap | -5.6 | 8.9 | 8.9 | 1.3 | 35.5 | N/A | N/A | 8.9 | 0.4 | 6.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Japan Small Cap | N/A | N/A | 13.6 | 17.7 | 20.8 | N/A | N/A | 0.4 | -0.1 | 0.3 |
STOXX World AC Small Cap | N/A | N/A | 13.1 | 16.8 | 19.5 | N/A | N/A | 0.3 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Japan Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.6 | 1.6 | 1.6 | 2.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Japan Small Cap | 1.1 | 1.0 | 1.0 | 1.1 | 1.1 | -3.1 | 0.4 | 0.4 | 0.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX World AC ex Japan Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Japan Small Cap | -0.1 | 22.5 | 7.8 | 7.8 | 2.0 | 1.6 | 1.1 | 5.2 |
STOXX World AC Small Cap | -0.1 | 21.7 | 8.1 | 8.1 | 1.8 | 1.6 | 1.0 | 5.4 |
Performance and annual returns
STOXX World AC ex Japan Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 995.91 |
859248000000 | 998.89 |
859334400000 | 1005.93 |
859420800000 | 1001.68 |
859507200000 | 1002.43 |
859766400000 | 990.58 |
859852800000 | 981.97 |
859939200000 | 973.83 |
860025600000 | 970.61 |
860112000000 | 978.21 |
860371200000 | 984.42 |
860457600000 | 986.17 |
860544000000 | 987.06 |
860630400000 | 981.4 |
860716800000 | 971.33 |
860976000000 | 968.1 |
861062400000 | 971.33 |
861148800000 | 970.81 |
861235200000 | 971.2 |
861321600000 | 972.09 |
861580800000 | 967.11 |
861667200000 | 965.95 |
861753600000 | 968.45 |
861840000000 | 967.71 |
861926400000 | 959.54 |
862185600000 | 958.84 |
862272000000 | 967.78 |
862358400000 | 973 |
862444800000 | 978.17 |
862531200000 | 990.66 |
862790400000 | 1005.13 |
862876800000 | 1006.04 |
862963200000 | 1002.37 |
863049600000 | 1003.88 |
863136000000 | 1007.9 |
863395200000 | 1010.17 |
863481600000 | 1010.27 |
863568000000 | 1012.56 |
863654400000 | 1013.61 |
863740800000 | 1011.68 |
864000000000 | 1011.58 |
864086400000 | 1016.13 |
864172800000 | 1020.55 |
864259200000 | 1019.66 |
864345600000 | 1028.45 |
864604800000 | 1029.13 |
864691200000 | 1028.85 |
864777600000 | 1030.5 |
864864000000 | 1030.22 |
864950400000 | 1030.06 |
865209600000 | 1034.24 |
865296000000 | 1034.5 |
865382400000 | 1033.09 |
865468800000 | 1037.06 |
865555200000 | 1040.73 |
865814400000 | 1043.85 |
865900800000 | 1040.14 |
865987200000 | 1040.14 |
866073600000 | 1042.39 |
866160000000 | 1047.72 |
866419200000 | 1052.31 |
866505600000 | 1055.57 |
866592000000 | 1058.34 |
866678400000 | 1065.89 |
866764800000 | 1065.59 |
867024000000 | 1064.48 |
867110400000 | 1068.7 |
867196800000 | 1069.25 |
867283200000 | 1068.75 |
867369600000 | 1074.36 |
867628800000 | 1083.19 |
867715200000 | 1085.22 |
867801600000 | 1092.35 |
867888000000 | 1100.3 |
867974400000 | 1101.74 |
868233600000 | 1103.72 |
868320000000 | 1106.86 |
868406400000 | 1105.92 |
868492800000 | 1112.08 |
868579200000 | 1120.33 |
868838400000 | 1122.78 |
868924800000 | 1124.37 |
869011200000 | 1134.55 |
869097600000 | 1134.2 |
869184000000 | 1129.95 |
869443200000 | 1124.07 |
869529600000 | 1131.1 |
869616000000 | 1139.39 |
869702400000 | 1140.99 |
869788800000 | 1143.35 |
870048000000 | 1142.49 |
870134400000 | 1145.36 |
870220800000 | 1155.69 |
870307200000 | 1161.67 |
870393600000 | 1159.7 |
870652800000 | 1162.31 |
870739200000 | 1167.69 |
870825600000 | 1175.67 |
870912000000 | 1176.42 |
870998400000 | 1169.46 |
871257600000 | 1166.03 |
871344000000 | 1165.27 |
871430400000 | 1167.47 |
871516800000 | 1168.22 |
871603200000 | 1164.32 |
871862400000 | 1159.21 |
871948800000 | 1169.47 |
872035200000 | 1182.6 |
872121600000 | 1181.78 |
872208000000 | 1180.63 |
872467200000 | 1186.56 |
872553600000 | 1186.79 |
872640000000 | 1190.25 |
872726400000 | 1188.33 |
872812800000 | 1186.16 |
873072000000 | 1182.82 |
873158400000 | 1187.85 |
873244800000 | 1196.54 |
873331200000 | 1197.85 |
873417600000 | 1209.66 |
873676800000 | 1217.99 |
873763200000 | 1222.81 |
873849600000 | 1221.66 |
873936000000 | 1219.19 |
874022400000 | 1231.77 |
874281600000 | 1235.35 |
874368000000 | 1244.93 |
874454400000 | 1251.27 |
874540800000 | 1255.11 |
874627200000 | 1258.81 |
874886400000 | 1260.61 |
874972800000 | 1259.75 |
875059200000 | 1260.2 |
875145600000 | 1260.86 |
875232000000 | 1262.95 |
875491200000 | 1268.9 |
875577600000 | 1274.82 |
875664000000 | 1276.09 |
875750400000 | 1279.35 |
875836800000 | 1286.91 |
876096000000 | 1289.67 |
876182400000 | 1293.33 |
876268800000 | 1292.85 |
876355200000 | 1291.83 |
876441600000 | 1290.19 |
876700800000 | 1290.06 |
876787200000 | 1284.95 |
876873600000 | 1279.8 |
876960000000 | 1269.86 |
877046400000 | 1251.62 |
877305600000 | 1256.21 |
877392000000 | 1264.68 |
877478400000 | 1262.27 |
877564800000 | 1237.82 |
877651200000 | 1232.72 |
877910400000 | 1171.78 |
877996800000 | 1170.12 |
878083200000 | 1192.03 |
878169600000 | 1177.03 |
878256000000 | 1189.61 |
878515200000 | 1210.87 |
878601600000 | 1217.79 |
878688000000 | 1224.51 |
878774400000 | 1220.18 |
878860800000 | 1199.49 |
879120000000 | 1198.13 |
879206400000 | 1193.38 |
879292800000 | 1169.92 |
879379200000 | 1167.9 |
879465600000 | 1176.53 |
879724800000 | 1190.66 |
879811200000 | 1183.94 |
879897600000 | 1177.78 |
879984000000 | 1185.48 |
880070400000 | 1188.62 |
880329600000 | 1171.39 |
880416000000 | 1165.71 |
880502400000 | 1167.54 |
880588800000 | 1167.78 |
880675200000 | 1169.5 |
880934400000 | 1175.59 |
881020800000 | 1175.89 |
881107200000 | 1180.56 |
881193600000 | 1184.47 |
881280000000 | 1190.21 |
881539200000 | 1198.23 |
881625600000 | 1189.02 |
881712000000 | 1179.17 |
881798400000 | 1158.89 |
881884800000 | 1151.67 |
882144000000 | 1148.69 |
882230400000 | 1156.29 |
882316800000 | 1163.22 |
882403200000 | 1153.79 |
882489600000 | 1146.72 |
882748800000 | 1147.48 |
882835200000 | 1145.25 |
882921600000 | 1143.89 |
883008000000 | 1144.13 |
883094400000 | 1147.05 |
883353600000 | 1158.15 |
883440000000 | 1172.71 |
883526400000 | 1180.34 |
883699200000 | 1177.82 |
883958400000 | 1175.53 |
884044800000 | 1164.39 |
884131200000 | 1155.35 |
884217600000 | 1145.14 |
884304000000 | 1117.51 |
884563200000 | 1104.14 |
884649600000 | 1123.84 |
884736000000 | 1134.29 |
884822400000 | 1132.3 |
884908800000 | 1142.82 |
885168000000 | 1147.21 |
885254400000 | 1156.5 |
885340800000 | 1157.04 |
885427200000 | 1149.97 |
885513600000 | 1151.37 |
885772800000 | 1145.48 |
885859200000 | 1147.99 |
885945600000 | 1159.38 |
886032000000 | 1164.98 |
886118400000 | 1164.4 |
886377600000 | 1182.99 |
886464000000 | 1192.98 |
886550400000 | 1202.02 |
886636800000 | 1208.27 |
886723200000 | 1212.9 |
886982400000 | 1215.18 |
887068800000 | 1223.13 |
887155200000 | 1226.12 |
887241600000 | 1224.63 |
887328000000 | 1223.69 |
887587200000 | 1222.56 |
887673600000 | 1220.18 |
887760000000 | 1226.59 |
887846400000 | 1229.21 |
887932800000 | 1229.33 |
888192000000 | 1237.85 |
888278400000 | 1234.76 |
888364800000 | 1244.73 |
888451200000 | 1256.21 |
888537600000 | 1260.94 |
888796800000 | 1264.71 |
888883200000 | 1266.66 |
888969600000 | 1261.93 |
889056000000 | 1245.83 |
889142400000 | 1262.06 |
889401600000 | 1258.49 |
889488000000 | 1269.59 |
889574400000 | 1276.22 |
889660800000 | 1280.36 |
889747200000 | 1287.22 |
890006400000 | 1292.85 |
890092800000 | 1294.92 |
890179200000 | 1294.11 |
890265600000 | 1298.49 |
890352000000 | 1302.62 |
890611200000 | 1307.92 |
890697600000 | 1312.39 |
890784000000 | 1317.98 |
890870400000 | 1320.45 |
890956800000 | 1321.72 |
891216000000 | 1316.48 |
891302400000 | 1323.48 |
891388800000 | 1331.62 |
891475200000 | 1334.71 |
891561600000 | 1334.14 |
891820800000 | 1332.11 |
891907200000 | 1321.86 |
891993600000 | 1321.33 |
892080000000 | 1329.82 |
892166400000 | 1338.69 |
892425600000 | 1344.5 |
892512000000 | 1367.39 |
892598400000 | 1375.69 |
892684800000 | 1367.75 |
892771200000 | 1370.57 |
893030400000 | 1376.24 |
893116800000 | 1382.28 |
893203200000 | 1382.94 |
893289600000 | 1368.7 |
893376000000 | 1358.45 |
893635200000 | 1325.18 |
893721600000 | 1334.13 |
893808000000 | 1342.53 |
893894400000 | 1357.63 |
893980800000 | 1366.83 |
894240000000 | 1372.74 |
894326400000 | 1366.41 |
894412800000 | 1360.34 |
894499200000 | 1350.32 |
894585600000 | 1358.43 |
894844800000 | 1355.85 |
894931200000 | 1353.79 |
895017600000 | 1353.69 |
895104000000 | 1350.73 |
895190400000 | 1342.85 |
895449600000 | 1331.64 |
895536000000 | 1339.81 |
895622400000 | 1343.35 |
895708800000 | 1343.99 |
895795200000 | 1339.46 |
896054400000 | 1339.94 |
896140800000 | 1323.41 |
896227200000 | 1304.69 |
896313600000 | 1314.02 |
896400000000 | 1315.65 |
896659200000 | 1302.2 |
896745600000 | 1299.05 |
896832000000 | 1299.45 |
896918400000 | 1303.12 |
897004800000 | 1308.48 |
897264000000 | 1314.08 |
897350400000 | 1312.65 |
897436800000 | 1294.75 |
897523200000 | 1278.77 |
897609600000 | 1269.28 |
897868800000 | 1243.67 |
897955200000 | 1255.43 |
898041600000 | 1274.57 |
898128000000 | 1267.55 |
898214400000 | 1266.81 |
898473600000 | 1268.08 |
898560000000 | 1273.97 |
898646400000 | 1282.09 |
898732800000 | 1284.16 |
898819200000 | 1281.5 |
899078400000 | 1288.76 |
899164800000 | 1294.95 |
899251200000 | 1301.11 |
899337600000 | 1301.57 |
899424000000 | 1302.19 |
899683200000 | 1308.85 |
899769600000 | 1307.45 |
899856000000 | 1311.63 |
899942400000 | 1309.11 |
900028800000 | 1305.09 |
900288000000 | 1307.73 |
900374400000 | 1311.35 |
900460800000 | 1317.81 |
900547200000 | 1323.07 |
900633600000 | 1324.75 |
900892800000 | 1326.24 |
900979200000 | 1312.95 |
901065600000 | 1301.11 |
901152000000 | 1282.36 |
901238400000 | 1276.9 |
901497600000 | 1263.95 |
901584000000 | 1253.34 |
901670400000 | 1244.81 |
901756800000 | 1254.05 |
901843200000 | 1239.35 |
902102400000 | 1221.4 |
902188800000 | 1198.63 |
902275200000 | 1187.13 |
902361600000 | 1196.02 |
902448000000 | 1211.73 |
902707200000 | 1200.13 |
902793600000 | 1169.94 |
902880000000 | 1187.75 |
902966400000 | 1173.48 |
903052800000 | 1172.26 |
903312000000 | 1171.04 |
903398400000 | 1186.07 |
903484800000 | 1181.66 |
903571200000 | 1173.75 |
903657600000 | 1154.74 |
903916800000 | 1146.69 |
904003200000 | 1145.47 |
904089600000 | 1120.13 |
904176000000 | 1078.9 |
904262400000 | 1063.41 |
904521600000 | 1021.56 |
904608000000 | 1027.4 |
904694400000 | 1045.53 |
904780800000 | 1033 |
904867200000 | 1034.98 |
905126400000 | 1041.97 |
905212800000 | 1072.17 |
905299200000 | 1059.17 |
905385600000 | 1039.73 |
905472000000 | 1047.69 |
905731200000 | 1064.13 |
905817600000 | 1066.41 |
905904000000 | 1076.2 |
905990400000 | 1057.49 |
906076800000 | 1063.36 |
906336000000 | 1050.93 |
906422400000 | 1063.6 |
906508800000 | 1081.29 |
906595200000 | 1076.25 |
906681600000 | 1069.2 |
906940800000 | 1071.17 |
907027200000 | 1066.25 |
907113600000 | 1055.04 |
907200000000 | 1023.73 |
907286400000 | 1014.03 |
907545600000 | 984.38 |
907632000000 | 983.04 |
907718400000 | 972.36 |
907804800000 | 943.89 |
907891200000 | 960.61 |
908150400000 | 980.9 |
908236800000 | 978.13 |
908323200000 | 987.67 |
908409600000 | 1016.89 |
908496000000 | 1040.53 |
908755200000 | 1056.67 |
908841600000 | 1069.73 |
908928000000 | 1070.57 |
909014400000 | 1080.95 |
909100800000 | 1081.05 |
909360000000 | 1087.44 |
909446400000 | 1094.83 |
909532800000 | 1090.58 |
909619200000 | 1099.8 |
909705600000 | 1113.72 |
909964800000 | 1137.16 |
910051200000 | 1138.63 |
910137600000 | 1153.1 |
910224000000 | 1158.62 |
910310400000 | 1165.53 |
910569600000 | 1158.12 |
910656000000 | 1148.22 |
910742400000 | 1144.36 |
910828800000 | 1135.07 |
910915200000 | 1132.67 |
911174400000 | 1139.97 |
911260800000 | 1139.33 |
911347200000 | 1142.58 |
911433600000 | 1149.52 |
911520000000 | 1153.93 |
911779200000 | 1163.71 |
911865600000 | 1162.33 |
911952000000 | 1165.38 |
912038400000 | 1168.65 |
912124800000 | 1172.92 |
912384000000 | 1163.06 |
912470400000 | 1158.76 |
912556800000 | 1159.64 |
912643200000 | 1151.69 |
912729600000 | 1159.55 |
912988800000 | 1166.7 |
913075200000 | 1165.95 |
913161600000 | 1167.76 |
913248000000 | 1158.4 |
913334400000 | 1153.27 |
913593600000 | 1136.02 |
913680000000 | 1140.62 |
913766400000 | 1139.27 |
913852800000 | 1147.22 |
913939200000 | 1153.67 |
914198400000 | 1164.31 |
914284800000 | 1158.83 |
914371200000 | 1170.38 |
914457600000 | 1172.29 |
914544000000 | 1176.83 |
914803200000 | 1185.81 |
914889600000 | 1193.4 |
914976000000 | 1197.86 |
915062400000 | 1219.55 |
915408000000 | 1225.01 |
915494400000 | 1228.44 |
915580800000 | 1242.77 |
915667200000 | 1245.03 |
915753600000 | 1246.76 |
916012800000 | 1249.66 |
916099200000 | 1236.34 |
916185600000 | 1222.7 |
916272000000 | 1218.08 |
916358400000 | 1231.85 |
916617600000 | 1236.92 |
916704000000 | 1240.97 |
916790400000 | 1238.68 |
916876800000 | 1224.68 |
916963200000 | 1215.99 |
917222400000 | 1211.6 |
917308800000 | 1219.67 |
917395200000 | 1214.82 |
917481600000 | 1218.14 |
917568000000 | 1223 |
917827200000 | 1225.35 |
917913600000 | 1218.21 |
918000000000 | 1221.33 |
918086400000 | 1210.67 |
918172800000 | 1198.89 |
918432000000 | 1201.62 |
918518400000 | 1182.89 |
918604800000 | 1171.71 |
918691200000 | 1187.88 |
918777600000 | 1179.35 |
919036800000 | 1177.9 |
919123200000 | 1176.22 |
919209600000 | 1163.94 |
919296000000 | 1163.98 |
919382400000 | 1163.53 |
919641600000 | 1176.33 |
919728000000 | 1177.34 |
919814400000 | 1170.31 |
919900800000 | 1164.37 |
919987200000 | 1161.66 |
920246400000 | 1164.03 |
920332800000 | 1164.48 |
920419200000 | 1159.05 |
920505600000 | 1163.28 |
920592000000 | 1173.36 |
920851200000 | 1183.01 |
920937600000 | 1183.25 |
921024000000 | 1188.45 |
921110400000 | 1191.89 |
921196800000 | 1188.85 |
921456000000 | 1193.56 |
921542400000 | 1192.8 |
921628800000 | 1193.52 |
921715200000 | 1195.4 |
921801600000 | 1189.75 |
922060800000 | 1182.46 |
922147200000 | 1163.27 |
922233600000 | 1161.69 |
922320000000 | 1177.46 |
922406400000 | 1176.57 |
922665600000 | 1187.45 |
922752000000 | 1184.2 |
922838400000 | 1188.08 |
922924800000 | 1189.11 |
923011200000 | 1201.93 |
923270400000 | 1214.45 |
923356800000 | 1225.18 |
923443200000 | 1220.24 |
923529600000 | 1228.63 |
923616000000 | 1241.53 |
923875200000 | 1250.02 |
923961600000 | 1259.49 |
924048000000 | 1264.18 |
924134400000 | 1270.71 |
924220800000 | 1283.07 |
924480000000 | 1273.62 |
924566400000 | 1271.3 |
924652800000 | 1290.1 |
924739200000 | 1300.44 |
924825600000 | 1305.06 |
925084800000 | 1310.51 |
925171200000 | 1317.73 |
925257600000 | 1317.24 |
925344000000 | 1316.66 |
925430400000 | 1319.01 |
925689600000 | 1328.4 |
925776000000 | 1332.78 |
925862400000 | 1337.84 |
925948800000 | 1338.76 |
926035200000 | 1339.87 |
926294400000 | 1348.76 |
926380800000 | 1358.14 |
926467200000 | 1358.95 |
926553600000 | 1363.31 |
926640000000 | 1346.96 |
926899200000 | 1339.54 |
926985600000 | 1342.6 |
927072000000 | 1350.28 |
927158400000 | 1352.73 |
927244800000 | 1353.38 |
927504000000 | 1335.77 |
927590400000 | 1320.27 |
927676800000 | 1318.61 |
927763200000 | 1313.67 |
927849600000 | 1322.18 |
928108800000 | 1322.23 |
928195200000 | 1316.39 |
928281600000 | 1313.77 |
928368000000 | 1316.57 |
928454400000 | 1332.26 |
928713600000 | 1346.07 |
928800000000 | 1345.72 |
928886400000 | 1347.78 |
928972800000 | 1343.96 |
929059200000 | 1341.2 |
929318400000 | 1328.03 |
929404800000 | 1329.29 |
929491200000 | 1341.31 |
929577600000 | 1350.46 |
929664000000 | 1356.07 |
929923200000 | 1368.32 |
930009600000 | 1363.7 |
930096000000 | 1363.84 |
930182400000 | 1355.2 |
930268800000 | 1353.6 |
930528000000 | 1363.02 |
930614400000 | 1375.35 |
930700800000 | 1387.06 |
930787200000 | 1392.51 |
930873600000 | 1400.22 |
931132800000 | 1406.26 |
931219200000 | 1406.72 |
931305600000 | 1400.18 |
931392000000 | 1404.67 |
931478400000 | 1410.44 |
931737600000 | 1406.21 |
931824000000 | 1397.3 |
931910400000 | 1406.11 |
931996800000 | 1416.18 |
932083200000 | 1413.24 |
932342400000 | 1409.97 |
932428800000 | 1390.89 |
932515200000 | 1396.41 |
932601600000 | 1385.73 |
932688000000 | 1378.34 |
932947200000 | 1360.04 |
933033600000 | 1369.63 |
933120000000 | 1375.78 |
933206400000 | 1366.51 |
933292800000 | 1371.09 |
933552000000 | 1362.35 |
933638400000 | 1351.44 |
933724800000 | 1343.16 |
933811200000 | 1336.01 |
933897600000 | 1329.2 |
934156800000 | 1326.3 |
934243200000 | 1317.36 |
934329600000 | 1328.18 |
934416000000 | 1337.25 |
934502400000 | 1348.74 |
934761600000 | 1354.11 |
934848000000 | 1357.5 |
934934400000 | 1354.8 |
935020800000 | 1354.97 |
935107200000 | 1363.34 |
935366400000 | 1373.32 |
935452800000 | 1371.14 |
935539200000 | 1374.62 |
935625600000 | 1372.4 |
935712000000 | 1365.31 |
935971200000 | 1355.81 |
936057600000 | 1359.18 |
936144000000 | 1366.8 |
936230400000 | 1358.17 |
936316800000 | 1377.4 |
936576000000 | 1382.23 |
936662400000 | 1385.5 |
936748800000 | 1377.15 |
936835200000 | 1386.84 |
936921600000 | 1391.94 |
937180800000 | 1387.64 |
937267200000 | 1382.37 |
937353600000 | 1372.53 |
937440000000 | 1361.12 |
937526400000 | 1374.27 |
937785600000 | 1368.63 |
937872000000 | 1354.39 |
937958400000 | 1351.18 |
938044800000 | 1338.83 |
938131200000 | 1324.19 |
938390400000 | 1329.4 |
938476800000 | 1325.19 |
938563200000 | 1332.91 |
938649600000 | 1340.68 |
938736000000 | 1335.36 |
938995200000 | 1348.57 |
939081600000 | 1348.69 |
939168000000 | 1358.71 |
939254400000 | 1360.88 |
939340800000 | 1356.98 |
939600000000 | 1368.16 |
939686400000 | 1364.56 |
939772800000 | 1349.76 |
939859200000 | 1346.81 |
939945600000 | 1330.24 |
940204800000 | 1306.98 |
940291200000 | 1313.85 |
940377600000 | 1322.98 |
940464000000 | 1323.06 |
940550400000 | 1331.41 |
940809600000 | 1330.7 |
940896000000 | 1322.62 |
940982400000 | 1318.49 |
941068800000 | 1334.11 |
941155200000 | 1352.95 |
941414400000 | 1358.53 |
941500800000 | 1362.88 |
941587200000 | 1372.16 |
941673600000 | 1375.16 |
941760000000 | 1384.35 |
942019200000 | 1390.62 |
942105600000 | 1390.23 |
942192000000 | 1402.37 |
942278400000 | 1404.67 |
942364800000 | 1410.08 |
942624000000 | 1418.54 |
942710400000 | 1428.44 |
942796800000 | 1434.15 |
942883200000 | 1438.26 |
942969600000 | 1438.08 |
943228800000 | 1437.91 |
943315200000 | 1423.29 |
943401600000 | 1422.6 |
943488000000 | 1426.77 |
943574400000 | 1434.16 |
943833600000 | 1429.23 |
943920000000 | 1423.63 |
944006400000 | 1427.29 |
944092800000 | 1442.97 |
944179200000 | 1458.04 |
944438400000 | 1467.26 |
944524800000 | 1465.94 |
944611200000 | 1469.09 |
944697600000 | 1462.57 |
944784000000 | 1467.87 |
945043200000 | 1477.32 |
945129600000 | 1456.69 |
945216000000 | 1450.25 |
945302400000 | 1465.57 |
945388800000 | 1466.58 |
945648000000 | 1470.48 |
945734400000 | 1484.99 |
945820800000 | 1494.48 |
945907200000 | 1505.04 |
945993600000 | 1506.6 |
946252800000 | 1510.57 |
946339200000 | 1516 |
946425600000 | 1534.78 |
946512000000 | 1538.65 |
946598400000 | 1551.79 |
946857600000 | 1549.2 |
946944000000 | 1516.05 |
947030400000 | 1503.82 |
947116800000 | 1495.54 |
947203200000 | 1528.59 |
947462400000 | 1564.97 |
947548800000 | 1549.67 |
947635200000 | 1542.61 |
947721600000 | 1567.97 |
947808000000 | 1584.13 |
948067200000 | 1590.33 |
948153600000 | 1598.74 |
948240000000 | 1603.49 |
948326400000 | 1614.94 |
948412800000 | 1618.2 |
948672000000 | 1598.17 |
948758400000 | 1589.24 |
948844800000 | 1587.43 |
948931200000 | 1577.08 |
949017600000 | 1547.27 |
949276800000 | 1531.93 |
949363200000 | 1551.85 |
949449600000 | 1573.58 |
949536000000 | 1603.6 |
949622400000 | 1613.53 |
949881600000 | 1625.5 |
949968000000 | 1647.47 |
950054400000 | 1645.48 |
950140800000 | 1654.23 |
950227200000 | 1644.68 |
950486400000 | 1642.12 |
950572800000 | 1645.82 |
950659200000 | 1657.52 |
950745600000 | 1676.96 |
950832000000 | 1655.06 |
951091200000 | 1650.79 |
951177600000 | 1644.11 |
951264000000 | 1665.95 |
951350400000 | 1676.33 |
951436800000 | 1675.45 |
951696000000 | 1670.29 |
951782400000 | 1703.45 |
951868800000 | 1736.65 |
951955200000 | 1731.65 |
952041600000 | 1765.28 |
952300800000 | 1778.9 |
952387200000 | 1760.94 |
952473600000 | 1757.23 |
952560000000 | 1794.91 |
952646400000 | 1791.51 |
952905600000 | 1751.91 |
952992000000 | 1712.79 |
953078400000 | 1677.34 |
953164800000 | 1719.39 |
953251200000 | 1732.33 |
953510400000 | 1701.8 |
953596800000 | 1703.3 |
953683200000 | 1732.09 |
953769600000 | 1739.86 |
953856000000 | 1752.77 |
954115200000 | 1753.71 |
954201600000 | 1732.16 |
954288000000 | 1702.54 |
954374400000 | 1669.26 |
954460800000 | 1696.21 |
954720000000 | 1638.09 |
954806400000 | 1607.95 |
954892800000 | 1615.95 |
954979200000 | 1658.2 |
955065600000 | 1685.72 |
955324800000 | 1653.05 |
955411200000 | 1628.54 |
955497600000 | 1592.4 |
955584000000 | 1574.05 |
955670400000 | 1496.03 |
955929600000 | 1482.35 |
956016000000 | 1534.05 |
956102400000 | 1542.12 |
956188800000 | 1538.6 |
956275200000 | 1539.4 |
956534400000 | 1516.82 |
956620800000 | 1551.92 |
956707200000 | 1545.64 |
956793600000 | 1552.22 |
956880000000 | 1581.22 |
957139200000 | 1603.41 |
957225600000 | 1584.69 |
957312000000 | 1553.47 |
957398400000 | 1567.56 |
957484800000 | 1589.93 |
957744000000 | 1570.35 |
957830400000 | 1554.89 |
957916800000 | 1517.12 |
958003200000 | 1538.5 |
958089600000 | 1552.17 |
958348800000 | 1562.93 |
958435200000 | 1582.52 |
958521600000 | 1565.35 |
958608000000 | 1550.64 |
958694400000 | 1517.95 |
958953600000 | 1493.86 |
959040000000 | 1467.82 |
959126400000 | 1467.34 |
959212800000 | 1466.02 |
959299200000 | 1471.46 |
959558400000 | 1474.59 |
959644800000 | 1516.39 |
959731200000 | 1525.98 |
959817600000 | 1557.33 |
959904000000 | 1610.03 |
960163200000 | 1616.36 |
960249600000 | 1614.43 |
960336000000 | 1620.57 |
960422400000 | 1616.41 |
960508800000 | 1627.76 |
960768000000 | 1606.88 |
960854400000 | 1612.75 |
960940800000 | 1608.98 |
961027200000 | 1608.77 |
961113600000 | 1615.05 |
961372800000 | 1626.11 |
961459200000 | 1634.51 |
961545600000 | 1629.75 |
961632000000 | 1610.12 |
961718400000 | 1597.72 |
961977600000 | 1606.91 |
962064000000 | 1598.59 |
962150400000 | 1619.11 |
962236800000 | 1613.31 |
962323200000 | 1616.07 |
962582400000 | 1631.39 |
962668800000 | 1630.14 |
962755200000 | 1614.12 |
962841600000 | 1625.67 |
962928000000 | 1644.2 |
963187200000 | 1654.07 |
963273600000 | 1652.91 |
963360000000 | 1671.02 |
963446400000 | 1680.19 |
963532800000 | 1690.08 |
963792000000 | 1698.31 |
963878400000 | 1674.17 |
963964800000 | 1654.88 |
964051200000 | 1675.81 |
964137600000 | 1660.33 |
964396800000 | 1643.09 |
964483200000 | 1641.92 |
964569600000 | 1636.85 |
964656000000 | 1604.26 |
964742400000 | 1576.89 |
965001600000 | 1596.35 |
965088000000 | 1592.73 |
965174400000 | 1595.02 |
965260800000 | 1589.68 |
965347200000 | 1605.59 |
965606400000 | 1623.71 |
965692800000 | 1618.99 |
965779200000 | 1622.38 |
965865600000 | 1615.93 |
965952000000 | 1626.7 |
966211200000 | 1639.58 |
966297600000 | 1638.48 |
966384000000 | 1643.33 |
966470400000 | 1657.46 |
966556800000 | 1658.76 |
966816000000 | 1658.82 |
966902400000 | 1655.87 |
966988800000 | 1658.24 |
967075200000 | 1674.24 |
967161600000 | 1678.16 |
967420800000 | 1678.73 |
967507200000 | 1684.24 |
967593600000 | 1684.36 |
967680000000 | 1702.74 |
967766400000 | 1722.25 |
968025600000 | 1727.5 |
968112000000 | 1707.94 |
968198400000 | 1686.33 |
968284800000 | 1700.4 |
968371200000 | 1679.95 |
968630400000 | 1670.84 |
968716800000 | 1664.51 |
968803200000 | 1665.05 |
968889600000 | 1679.05 |
968976000000 | 1657.77 |
969235200000 | 1616.52 |
969321600000 | 1620.67 |
969408000000 | 1616.24 |
969494400000 | 1601.12 |
969580800000 | 1608.24 |
969840000000 | 1614.38 |
969926400000 | 1605.56 |
970012800000 | 1602.47 |
970099200000 | 1626.51 |
970185600000 | 1622.6 |
970444800000 | 1602.56 |
970531200000 | 1586.47 |
970617600000 | 1587.02 |
970704000000 | 1576.07 |
970790400000 | 1553.17 |
971049600000 | 1543.27 |
971136000000 | 1530.03 |
971222400000 | 1504.82 |
971308800000 | 1478.26 |
971395200000 | 1503.49 |
971654400000 | 1511.62 |
971740800000 | 1488.21 |
971827200000 | 1465.63 |
971913600000 | 1499.66 |
972000000000 | 1523.65 |
972259200000 | 1523.14 |
972345600000 | 1524.58 |
972432000000 | 1488.61 |
972518400000 | 1496.39 |
972604800000 | 1504.8 |
972864000000 | 1504.53 |
972950400000 | 1540.66 |
973036800000 | 1548.01 |
973123200000 | 1570.63 |
973209600000 | 1578.65 |
973468800000 | 1570.36 |
973555200000 | 1569.7 |
973641600000 | 1555.67 |
973728000000 | 1543.18 |
973814400000 | 1511.21 |
974073600000 | 1485.39 |
974160000000 | 1513.81 |
974246400000 | 1529.15 |
974332800000 | 1506.14 |
974419200000 | 1500.14 |
974678400000 | 1466.3 |
974764800000 | 1458.41 |
974851200000 | 1433.46 |
974937600000 | 1428.29 |
975024000000 | 1460.14 |
975283200000 | 1473.05 |
975369600000 | 1441.99 |
975456000000 | 1429.47 |
975542400000 | 1409.2 |
975628800000 | 1437.9 |
975888000000 | 1430.89 |
975974400000 | 1473.12 |
976060800000 | 1473.48 |
976147200000 | 1464.82 |
976233600000 | 1506.36 |
976492800000 | 1524.27 |
976579200000 | 1502.57 |
976665600000 | 1485.39 |
976752000000 | 1470.36 |
976838400000 | 1459.34 |
977097600000 | 1466.91 |
977184000000 | 1454.32 |
977270400000 | 1420 |
977356800000 | 1421.49 |
977443200000 | 1461.04 |
977702400000 | 1474.5 |
977788800000 | 1498.32 |
977875200000 | 1537.73 |
977961600000 | 1564.66 |
978048000000 | 1554.52 |
978393600000 | 1512.36 |
978480000000 | 1537.93 |
978566400000 | 1535.18 |
978652800000 | 1510.13 |
978912000000 | 1500.48 |
978998400000 | 1503.3 |
979084800000 | 1523.81 |
979171200000 | 1546.48 |
979257600000 | 1549.87 |
979516800000 | 1546.37 |
979603200000 | 1554.43 |
979689600000 | 1562.24 |
979776000000 | 1569.35 |
979862400000 | 1564.5 |
980121600000 | 1569.92 |
980208000000 | 1591.9 |
980294400000 | 1592.68 |
980380800000 | 1588.73 |
980467200000 | 1588.71 |
980726400000 | 1604.21 |
980812800000 | 1613.86 |
980899200000 | 1615.97 |
980985600000 | 1618.06 |
981072000000 | 1601.08 |
981331200000 | 1599.45 |
981417600000 | 1608.51 |
981504000000 | 1600.13 |
981590400000 | 1590.31 |
981676800000 | 1581.44 |
981936000000 | 1594.21 |
982022400000 | 1587.07 |
982108800000 | 1586.7 |
982195200000 | 1595.67 |
982281600000 | 1577.52 |
982540800000 | 1577.41 |
982627200000 | 1558.02 |
982713600000 | 1535.47 |
982800000000 | 1516.81 |
982886400000 | 1518.83 |
983145600000 | 1542.6 |
983232000000 | 1529.86 |
983318400000 | 1520.74 |
983404800000 | 1516.39 |
983491200000 | 1525.19 |
983750400000 | 1526.77 |
983836800000 | 1543.62 |
983923200000 | 1550.73 |
984009600000 | 1545.48 |
984096000000 | 1525.97 |
984355200000 | 1480.21 |
984441600000 | 1473.36 |
984528000000 | 1447.5 |
984614400000 | 1441.23 |
984700800000 | 1417.41 |
984960000000 | 1430.88 |
985046400000 | 1424.27 |
985132800000 | 1394.04 |
985219200000 | 1367.72 |
985305600000 | 1396.48 |
985564800000 | 1417.95 |
985651200000 | 1428.94 |
985737600000 | 1406.87 |
985824000000 | 1399.83 |
985910400000 | 1413.23 |
986169600000 | 1388.99 |
986256000000 | 1353.36 |
986342400000 | 1349.94 |
986428800000 | 1393.25 |
986515200000 | 1380.86 |
986774400000 | 1389.99 |
986860800000 | 1416.03 |
986947200000 | 1420.04 |
987033600000 | 1438.47 |
987120000000 | 1437.69 |
987379200000 | 1429.88 |
987465600000 | 1433.71 |
987552000000 | 1470.25 |
987638400000 | 1493.33 |
987724800000 | 1486.24 |
987984000000 | 1469.26 |
988070400000 | 1468.45 |
988156800000 | 1486.68 |
988243200000 | 1500.23 |
988329600000 | 1513.1 |
988588800000 | 1523.96 |
988675200000 | 1534.6 |
988761600000 | 1539.23 |
988848000000 | 1523.5 |
988934400000 | 1537.8 |
989193600000 | 1533.59 |
989280000000 | 1533.11 |
989366400000 | 1531.55 |
989452800000 | 1555.92 |
989539200000 | 1566.26 |
989798400000 | 1561.43 |
989884800000 | 1571.51 |
989971200000 | 1593.89 |
990057600000 | 1617.03 |
990144000000 | 1621.57 |
990403200000 | 1643.49 |
990489600000 | 1644.55 |
990576000000 | 1620.74 |
990662400000 | 1625.45 |
990748800000 | 1623.61 |
991008000000 | 1621.85 |
991094400000 | 1604.29 |
991180800000 | 1580.15 |
991267200000 | 1586.15 |
991353600000 | 1597.05 |
991612800000 | 1605.96 |
991699200000 | 1626.37 |
991785600000 | 1616.57 |
991872000000 | 1620.16 |
991958400000 | 1614.72 |
992217600000 | 1597.34 |
992304000000 | 1592.77 |
992390400000 | 1592.27 |
992476800000 | 1568.54 |
992563200000 | 1562.59 |
992822400000 | 1549.38 |
992908800000 | 1543.9 |
992995200000 | 1550.79 |
993081600000 | 1555.45 |
993168000000 | 1541.71 |
993427200000 | 1536.58 |
993513600000 | 1539.55 |
993600000000 | 1545.75 |
993686400000 | 1552.92 |
993772800000 | 1580.53 |
994032000000 | 1569.11 |
994118400000 | 1564.91 |
994204800000 | 1560.7 |
994291200000 | 1547.21 |
994377600000 | 1526.13 |
994636800000 | 1523.15 |
994723200000 | 1512.77 |
994809600000 | 1502.74 |
994896000000 | 1528.21 |
994982400000 | 1531.89 |
995241600000 | 1516.17 |
995328000000 | 1525.87 |
995414400000 | 1522.36 |
995500800000 | 1529.79 |
995587200000 | 1529.02 |
995846400000 | 1517.66 |
995932800000 | 1496.85 |
996019200000 | 1504.41 |
996105600000 | 1523.76 |
996192000000 | 1531.3 |
996451200000 | 1532.62 |
996537600000 | 1536.42 |
996624000000 | 1547.82 |
996710400000 | 1552.91 |
996796800000 | 1550.2 |
997056000000 | 1535.38 |
997142400000 | 1529.44 |
997228800000 | 1515.88 |
997315200000 | 1514.66 |
997401600000 | 1517.3 |
997660800000 | 1524.07 |
997747200000 | 1534.06 |
997833600000 | 1535.19 |
997920000000 | 1537.51 |
998006400000 | 1525 |
998265600000 | 1523.38 |
998352000000 | 1517.3 |
998438400000 | 1525.38 |
998524800000 | 1523.19 |
998611200000 | 1535.57 |
998870400000 | 1535.62 |
998956800000 | 1524.21 |
999043200000 | 1520.55 |
999129600000 | 1508.12 |
999216000000 | 1505.96 |
999475200000 | 1499.56 |
999561600000 | 1492.75 |
999648000000 | 1502.59 |
999734400000 | 1498.45 |
999820800000 | 1479.03 |
1000080000000 | 1460.87 |
1000166400000 | 1448.98 |
1000252800000 | 1438.99 |
1000339200000 | 1438.68 |
1000425600000 | 1425.96 |
1000684800000 | 1365.21 |
1000771200000 | 1348.71 |
1000857600000 | 1329.42 |
1000944000000 | 1286.77 |
1001030400000 | 1252.55 |
1001289600000 | 1292.16 |
1001376000000 | 1305 |
1001462400000 | 1298.75 |
1001548800000 | 1307.39 |
1001635200000 | 1337.63 |
1001894400000 | 1322.87 |
1001980800000 | 1332.3 |
1002067200000 | 1357.21 |
1002153600000 | 1371.72 |
1002240000000 | 1370.33 |
1002499200000 | 1359.62 |
1002585600000 | 1357.27 |
1002672000000 | 1385.81 |
1002758400000 | 1413.43 |
1002844800000 | 1409.93 |
1003104000000 | 1408.74 |
1003190400000 | 1422.89 |
1003276800000 | 1404.55 |
1003363200000 | 1391.95 |
1003449600000 | 1397.17 |
1003708800000 | 1406.62 |
1003795200000 | 1405.81 |
1003881600000 | 1410.18 |
1003968000000 | 1424.02 |
1004054400000 | 1435.35 |
1004313600000 | 1418.97 |
1004400000000 | 1394.82 |
1004486400000 | 1404.65 |
1004572800000 | 1421.63 |
1004659200000 | 1444.41 |
1004918400000 | 1476.02 |
1005004800000 | 1490.07 |
1005091200000 | 1493.01 |
1005177600000 | 1492.5 |
1005264000000 | 1491.15 |
1005523200000 | 1492.12 |
1005609600000 | 1513.81 |
1005696000000 | 1526.04 |
1005782400000 | 1524.39 |
1005868800000 | 1528.94 |
1006128000000 | 1547.04 |
1006214400000 | 1538.19 |
1006300800000 | 1532.34 |
1006387200000 | 1533.35 |
1006473600000 | 1546.61 |
1006732800000 | 1559.27 |
1006819200000 | 1557.8 |
1006905600000 | 1539.79 |
1006992000000 | 1553.61 |
1007078400000 | 1554.99 |
1007337600000 | 1545.63 |
1007424000000 | 1568.98 |
1007510400000 | 1604.84 |
1007596800000 | 1618.61 |
1007683200000 | 1615.06 |
1007942400000 | 1598.13 |
1008028800000 | 1599.06 |
1008115200000 | 1599.45 |
1008201600000 | 1577.3 |
1008288000000 | 1586.34 |
1008547200000 | 1599.16 |
1008633600000 | 1609.98 |
1008720000000 | 1602.42 |
1008806400000 | 1587.99 |
1008892800000 | 1600.04 |
1009152000000 | 1604.68 |
1009238400000 | 1604.7 |
1009324800000 | 1617.34 |
1009411200000 | 1627.8 |
1009497600000 | 1638.55 |
1009756800000 | 1632.42 |
1009929600000 | 1635.48 |
1010016000000 | 1652.58 |
1010102400000 | 1669.41 |
1010361600000 | 1661.53 |
1010448000000 | 1662.62 |
1010534400000 | 1659.1 |
1010620800000 | 1657.09 |
1010707200000 | 1647.18 |
1010966400000 | 1627.02 |
1011052800000 | 1627.01 |
1011139200000 | 1605.21 |
1011225600000 | 1619.08 |
1011312000000 | 1606.93 |
1011571200000 | 1607.55 |
1011657600000 | 1598.37 |
1011744000000 | 1612.47 |
1011830400000 | 1622.39 |
1011916800000 | 1620.07 |
1012176000000 | 1623.87 |
1012262400000 | 1606.37 |
1012348800000 | 1612.66 |
1012435200000 | 1625.41 |
1012521600000 | 1622.18 |
1012780800000 | 1599.75 |
1012867200000 | 1590.51 |
1012953600000 | 1579.89 |
1013040000000 | 1571.01 |
1013126400000 | 1589.69 |
1013385600000 | 1608.4 |
1013472000000 | 1608.73 |
1013558400000 | 1618.28 |
1013644800000 | 1616.75 |
1013731200000 | 1609.52 |
1013990400000 | 1608.06 |
1014076800000 | 1585.8 |
1014163200000 | 1592.99 |
1014249600000 | 1581.01 |
1014336000000 | 1587.38 |
1014595200000 | 1596.08 |
1014681600000 | 1605.78 |
1014768000000 | 1615.78 |
1014854400000 | 1611.08 |
1014940800000 | 1632.57 |
1015200000000 | 1668.08 |
1015286400000 | 1666.47 |
1015372800000 | 1686.01 |
1015459200000 | 1692.21 |
1015545600000 | 1701.16 |
1015804800000 | 1704.06 |
1015891200000 | 1696.11 |
1015977600000 | 1689.07 |
1016064000000 | 1695.31 |
1016150400000 | 1703.84 |
1016409600000 | 1712.82 |
1016496000000 | 1717.33 |
1016582400000 | 1707.44 |
1016668800000 | 1716.06 |
1016755200000 | 1712 |
1017014400000 | 1695.92 |
1017100800000 | 1703.72 |
1017187200000 | 1715.18 |
1017273600000 | 1722.12 |
1017360000000 | 1722.53 |
1017619200000 | 1724.88 |
1017705600000 | 1714.37 |
1017792000000 | 1703.96 |
1017878400000 | 1705.03 |
1017964800000 | 1707.87 |
1018224000000 | 1713.39 |
1018310400000 | 1713.67 |
1018396800000 | 1731.48 |
1018483200000 | 1715.7 |
1018569600000 | 1731.68 |
1018828800000 | 1730.65 |
1018915200000 | 1754.13 |
1019001600000 | 1757.28 |
1019088000000 | 1755.58 |
1019174400000 | 1757.7 |
1019433600000 | 1741.52 |
1019520000000 | 1737.14 |
1019606400000 | 1732.32 |
1019692800000 | 1730.6 |
1019779200000 | 1719.59 |
1020038400000 | 1710.22 |
1020124800000 | 1727.45 |
1020211200000 | 1731.61 |
1020297600000 | 1731.53 |
1020384000000 | 1732.31 |
1020643200000 | 1711.11 |
1020729600000 | 1699.81 |
1020816000000 | 1727.73 |
1020902400000 | 1714.03 |
1020988800000 | 1700.57 |
1021248000000 | 1712.03 |
1021334400000 | 1737.4 |
1021420800000 | 1743.83 |
1021507200000 | 1736.41 |
1021593600000 | 1745.22 |
1021852800000 | 1730.57 |
1021939200000 | 1712.34 |
1022025600000 | 1709.62 |
1022112000000 | 1719.97 |
1022198400000 | 1711.38 |
1022457600000 | 1711.72 |
1022544000000 | 1708.34 |
1022630400000 | 1700.47 |
1022716800000 | 1697.3 |
1022803200000 | 1697.52 |
1023062400000 | 1672.09 |
1023148800000 | 1662.9 |
1023235200000 | 1667.42 |
1023321600000 | 1650.59 |
1023408000000 | 1651.48 |
1023667200000 | 1653.29 |
1023753600000 | 1639.33 |
1023840000000 | 1632.24 |
1023926400000 | 1617.01 |
1024012800000 | 1611.09 |
1024272000000 | 1639.48 |
1024358400000 | 1640.96 |
1024444800000 | 1622.04 |
1024531200000 | 1610.44 |
1024617600000 | 1606.19 |
1024876800000 | 1594.46 |
1024963200000 | 1581.86 |
1025049600000 | 1567.62 |
1025136000000 | 1586.15 |
1025222400000 | 1605.9 |
1025481600000 | 1580.48 |
1025568000000 | 1542.74 |
1025654400000 | 1530.94 |
1025740800000 | 1534.09 |
1025827200000 | 1568.56 |
1026086400000 | 1561.32 |
1026172800000 | 1545.68 |
1026259200000 | 1516.53 |
1026345600000 | 1500.74 |
1026432000000 | 1498.67 |
1026691200000 | 1484.32 |
1026777600000 | 1473.38 |
1026864000000 | 1479.56 |
1026950400000 | 1460.46 |
1027036800000 | 1432.68 |
1027296000000 | 1393.63 |
1027382400000 | 1355.6 |
1027468800000 | 1382.28 |
1027555200000 | 1390.32 |
1027641600000 | 1389.45 |
1027900800000 | 1443.13 |
1027987200000 | 1452.8 |
1028073600000 | 1444.24 |
1028160000000 | 1426.82 |
1028246400000 | 1397.24 |
1028505600000 | 1359.85 |
1028592000000 | 1380.16 |
1028678400000 | 1394.27 |
1028764800000 | 1412.9 |
1028851200000 | 1418.12 |
1029110400000 | 1418.67 |
1029196800000 | 1399.19 |
1029283200000 | 1422.84 |
1029369600000 | 1437.59 |
1029456000000 | 1447.3 |
1029715200000 | 1460.77 |
1029801600000 | 1454.68 |
1029888000000 | 1474.3 |
1029974400000 | 1484.95 |
1030060800000 | 1466.51 |
1030320000000 | 1479.18 |
1030406400000 | 1466.57 |
1030492800000 | 1442.93 |
1030579200000 | 1449.87 |
1030665600000 | 1445.72 |
1030924800000 | 1443.2 |
1031011200000 | 1412.61 |
1031097600000 | 1426.89 |
1031184000000 | 1407.85 |
1031270400000 | 1428.67 |
1031529600000 | 1430.57 |
1031616000000 | 1436.83 |
1031702400000 | 1440.25 |
1031788800000 | 1420.17 |
1031875200000 | 1418.75 |
1032134400000 | 1408.23 |
1032220800000 | 1393.91 |
1032307200000 | 1381.09 |
1032393600000 | 1355.93 |
1032480000000 | 1355.1 |
1032739200000 | 1328.63 |
1032825600000 | 1310.46 |
1032912000000 | 1328.55 |
1032998400000 | 1347.62 |
1033084800000 | 1330.01 |
1033344000000 | 1318.77 |
1033430400000 | 1333.06 |
1033516800000 | 1315.34 |
1033603200000 | 1302.04 |
1033689600000 | 1276.89 |
1033948800000 | 1249.04 |
1034035200000 | 1254.15 |
1034121600000 | 1225.7 |
1034208000000 | 1248.54 |
1034294400000 | 1280.27 |
1034553600000 | 1284.26 |
1034640000000 | 1327.94 |
1034726400000 | 1307.33 |
1034812800000 | 1338.75 |
1034899200000 | 1344.5 |
1035158400000 | 1359.62 |
1035244800000 | 1346.64 |
1035331200000 | 1358.78 |
1035417600000 | 1352.95 |
1035504000000 | 1365.97 |
1035763200000 | 1363.72 |
1035849600000 | 1351.63 |
1035936000000 | 1363.92 |
1036022400000 | 1369 |
1036108800000 | 1388.07 |
1036368000000 | 1402.36 |
1036454400000 | 1402.44 |
1036540800000 | 1417.74 |
1036627200000 | 1400.12 |
1036713600000 | 1389.17 |
1036972800000 | 1364.59 |
1037059200000 | 1374.95 |
1037145600000 | 1373.41 |
1037232000000 | 1396.89 |
1037318400000 | 1406.53 |
1037577600000 | 1402.27 |
1037664000000 | 1390.91 |
1037750400000 | 1406.8 |
1037836800000 | 1433.34 |
1037923200000 | 1437.69 |
1038182400000 | 1442.95 |
1038268800000 | 1424.33 |
1038355200000 | 1451.64 |
1038441600000 | 1457.14 |
1038528000000 | 1456.6 |
1038787200000 | 1463.22 |
1038873600000 | 1445.55 |
1038960000000 | 1437.31 |
1039046400000 | 1430.63 |
1039132800000 | 1435.91 |
1039392000000 | 1413.22 |
1039478400000 | 1424.59 |
1039564800000 | 1428.09 |
1039651200000 | 1431.36 |
1039737600000 | 1416.44 |
1039996800000 | 1433.98 |
1040083200000 | 1426.12 |
1040169600000 | 1409.81 |
1040256000000 | 1405.39 |
1040342400000 | 1416.48 |
1040601600000 | 1418.75 |
1040688000000 | 1415.38 |
1040774400000 | 1415.53 |
1040860800000 | 1419.8 |
1040947200000 | 1407.36 |
1041206400000 | 1407.06 |
1041292800000 | 1413.91 |
1041465600000 | 1437.68 |
1041552000000 | 1441.78 |
1041811200000 | 1459.31 |
1041897600000 | 1448.39 |
1041984000000 | 1438.44 |
1042070400000 | 1454.24 |
1042156800000 | 1458.93 |
1042416000000 | 1459.5 |
1042502400000 | 1463.83 |
1042588800000 | 1456.81 |
1042675200000 | 1457.31 |
1042761600000 | 1440.74 |
1043020800000 | 1439.91 |
1043107200000 | 1426.08 |
1043193600000 | 1416.86 |
1043280000000 | 1426.58 |
1043366400000 | 1407.41 |
1043625600000 | 1381.89 |
1043712000000 | 1388.32 |
1043798400000 | 1390.76 |
1043884800000 | 1379.82 |
1043971200000 | 1390.09 |
1044230400000 | 1390.22 |
1044316800000 | 1384.41 |
1044403200000 | 1379.04 |
1044489600000 | 1370.15 |
1044576000000 | 1356.3 |
1044835200000 | 1357.47 |
1044921600000 | 1354.72 |
1045008000000 | 1339.87 |
1045094400000 | 1336.89 |
1045180800000 | 1343.47 |
1045440000000 | 1347.68 |
1045526400000 | 1363.87 |
1045612800000 | 1357.12 |
1045699200000 | 1354.86 |
1045785600000 | 1365.52 |
1046044800000 | 1352.86 |
1046131200000 | 1350.65 |
1046217600000 | 1342.47 |
1046304000000 | 1349.31 |
1046390400000 | 1355.2 |
1046649600000 | 1355.11 |
1046736000000 | 1342.26 |
1046822400000 | 1339.84 |
1046908800000 | 1331.26 |
1046995200000 | 1328.89 |
1047254400000 | 1307.65 |
1047340800000 | 1298.29 |
1047427200000 | 1292.93 |
1047513600000 | 1316.32 |
1047600000000 | 1322.53 |
1047859200000 | 1342.75 |
1047945600000 | 1356.98 |
1048032000000 | 1359.22 |
1048118400000 | 1369.85 |
1048204800000 | 1388.87 |
1048464000000 | 1360.54 |
1048550400000 | 1370.28 |
1048636800000 | 1368.26 |
1048723200000 | 1367.17 |
1048809600000 | 1370.33 |
1049068800000 | 1358.98 |
1049155200000 | 1367.16 |
1049241600000 | 1388.14 |
1049328000000 | 1386.1 |
1049414400000 | 1386.57 |
1049673600000 | 1399.49 |
1049760000000 | 1392.83 |
1049846400000 | 1389.15 |
1049932800000 | 1393.86 |
1050019200000 | 1394.48 |
1050278400000 | 1410.16 |
1050364800000 | 1420.64 |
1050451200000 | 1420.54 |
1050537600000 | 1433.01 |
1050624000000 | 1434.47 |
1050883200000 | 1437.09 |
1050969600000 | 1455.96 |
1051056000000 | 1470.03 |
1051142400000 | 1461.92 |
1051228800000 | 1448.29 |
1051488000000 | 1465.15 |
1051574400000 | 1476.6 |
1051660800000 | 1487.28 |
1051747200000 | 1489.35 |
1051833600000 | 1509.61 |
1052092800000 | 1520.42 |
1052179200000 | 1533.98 |
1052265600000 | 1531.22 |
1052352000000 | 1523.04 |
1052438400000 | 1538.55 |
1052697600000 | 1555.83 |
1052784000000 | 1557.59 |
1052870400000 | 1559.92 |
1052956800000 | 1564.93 |
1053043200000 | 1566.56 |
1053302400000 | 1543.59 |
1053388800000 | 1546.06 |
1053475200000 | 1547.76 |
1053561600000 | 1562.77 |
1053648000000 | 1576.06 |
1053907200000 | 1578.88 |
1053993600000 | 1597.14 |
1054080000000 | 1604.82 |
1054166400000 | 1611.4 |
1054252800000 | 1631.92 |
1054512000000 | 1643.65 |
1054598400000 | 1640.46 |
1054684800000 | 1660.28 |
1054771200000 | 1681.43 |
1054857600000 | 1678.59 |
1055116800000 | 1658.34 |
1055203200000 | 1668.21 |
1055289600000 | 1689.71 |
1055376000000 | 1697.63 |
1055462400000 | 1685.45 |
1055721600000 | 1706.35 |
1055808000000 | 1711.77 |
1055894400000 | 1706.76 |
1055980800000 | 1691.82 |
1056067200000 | 1684.27 |
1056326400000 | 1658.66 |
1056412800000 | 1655.11 |
1056499200000 | 1664.23 |
1056585600000 | 1670.97 |
1056672000000 | 1670.68 |
1056931200000 | 1670.81 |
1057017600000 | 1677.85 |
1057104000000 | 1702.99 |
1057190400000 | 1700.2 |
1057276800000 | 1700.48 |
1057536000000 | 1722.68 |
1057622400000 | 1736.41 |
1057708800000 | 1739.68 |
1057795200000 | 1720.81 |
1057881600000 | 1728.87 |
1058140800000 | 1746.55 |
1058227200000 | 1736.11 |
1058313600000 | 1730.39 |
1058400000000 | 1701.51 |
1058486400000 | 1713.78 |
1058745600000 | 1700.94 |
1058832000000 | 1711.24 |
1058918400000 | 1721.63 |
1059004800000 | 1723.25 |
1059091200000 | 1734.4 |
1059350400000 | 1745.87 |
1059436800000 | 1741.87 |
1059523200000 | 1739.13 |
1059609600000 | 1741.38 |
1059696000000 | 1730.47 |
1059955200000 | 1726.32 |
1060041600000 | 1711.85 |
1060128000000 | 1700.75 |
1060214400000 | 1705.3 |
1060300800000 | 1707.73 |
1060560000000 | 1719.55 |
1060646400000 | 1735.35 |
1060732800000 | 1742.34 |
1060819200000 | 1749.16 |
1060905600000 | 1755.04 |
1061164800000 | 1771.76 |
1061251200000 | 1785.3 |
1061337600000 | 1788.69 |
1061424000000 | 1799.57 |
1061510400000 | 1785.9 |
1061769600000 | 1778.25 |
1061856000000 | 1778.5 |
1061942400000 | 1788.49 |
1062028800000 | 1802.65 |
1062115200000 | 1816.07 |
1062374400000 | 1819.89 |
1062460800000 | 1830.75 |
1062547200000 | 1846.55 |
1062633600000 | 1850.66 |
1062720000000 | 1848.74 |
1062979200000 | 1863.18 |
1063065600000 | 1856.7 |
1063152000000 | 1826.77 |
1063238400000 | 1837.51 |
1063324800000 | 1846.98 |
1063584000000 | 1846.49 |
1063670400000 | 1861.73 |
1063756800000 | 1868.65 |
1063843200000 | 1880.01 |
1063929600000 | 1888.4 |
1064188800000 | 1871.33 |
1064275200000 | 1880.69 |
1064361600000 | 1862.82 |
1064448000000 | 1837.29 |
1064534400000 | 1814.42 |
1064793600000 | 1832.05 |
1064880000000 | 1822.1 |
1064966400000 | 1851.94 |
1065052800000 | 1865.42 |
1065139200000 | 1885.65 |
1065398400000 | 1903.54 |
1065484800000 | 1912.27 |
1065571200000 | 1910.89 |
1065657600000 | 1924.4 |
1065744000000 | 1928.55 |
1066003200000 | 1945.12 |
1066089600000 | 1951.87 |
1066176000000 | 1944.89 |
1066262400000 | 1952.43 |
1066348800000 | 1934.53 |
1066608000000 | 1935.43 |
1066694400000 | 1946.5 |
1066780800000 | 1926.29 |
1066867200000 | 1914.76 |
1066953600000 | 1912.51 |
1067212800000 | 1927.73 |
1067299200000 | 1950.47 |
1067385600000 | 1963.55 |
1067472000000 | 1964.35 |
1067558400000 | 1964.79 |
1067817600000 | 1983.66 |
1067904000000 | 1986.51 |
1067990400000 | 1985.69 |
1068076800000 | 1991.01 |
1068163200000 | 2001.45 |
1068422400000 | 1982.12 |
1068508800000 | 1970.94 |
1068595200000 | 2001.3 |
1068681600000 | 2010.61 |
1068768000000 | 1997.71 |
1069027200000 | 1974.24 |
1069113600000 | 1970.14 |
1069200000000 | 1970.91 |
1069286400000 | 1962.32 |
1069372800000 | 1967.73 |
1069632000000 | 1992.62 |
1069718400000 | 2007.15 |
1069804800000 | 2019.36 |
1069891200000 | 2019.98 |
1069977600000 | 2030.99 |
1070236800000 | 2056.53 |
1070323200000 | 2060.01 |
1070409600000 | 2049.72 |
1070496000000 | 2044.61 |
1070582400000 | 2035.92 |
1070841600000 | 2044.99 |
1070928000000 | 2031.52 |
1071014400000 | 2013.82 |
1071100800000 | 2038.38 |
1071187200000 | 2050.24 |
1071446400000 | 2035.97 |
1071532800000 | 2033.36 |
1071619200000 | 2036.77 |
1071705600000 | 2058.77 |
1071792000000 | 2056.45 |
1072051200000 | 2063.16 |
1072137600000 | 2074.59 |
1072224000000 | 2076.66 |
1072310400000 | 2076.85 |
1072396800000 | 2082.05 |
1072656000000 | 2106.68 |
1072742400000 | 2116.56 |
1072828800000 | 2110.18 |
1073001600000 | 2121.86 |
1073260800000 | 2149.26 |
1073347200000 | 2156.24 |
1073433600000 | 2160.29 |
1073520000000 | 2177.38 |
1073606400000 | 2180.63 |
1073865600000 | 2190.45 |
1073952000000 | 2188.03 |
1074038400000 | 2196.02 |
1074124800000 | 2193.91 |
1074211200000 | 2202.62 |
1074470400000 | 2203.36 |
1074556800000 | 2227.3 |
1074643200000 | 2231.94 |
1074729600000 | 2227.14 |
1074816000000 | 2226.84 |
1075075200000 | 2232.92 |
1075161600000 | 2229.82 |
1075248000000 | 2201.44 |
1075334400000 | 2179.49 |
1075420800000 | 2189.39 |
1075680000000 | 2190.76 |
1075766400000 | 2193.34 |
1075852800000 | 2165.39 |
1075939200000 | 2175.2 |
1076025600000 | 2216.59 |
1076284800000 | 2229.89 |
1076371200000 | 2243.28 |
1076457600000 | 2257.55 |
1076544000000 | 2261.81 |
1076630400000 | 2252.65 |
1076889600000 | 2254.55 |
1076976000000 | 2279.18 |
1077062400000 | 2276.52 |
1077148800000 | 2254.76 |
1077235200000 | 2238.56 |
1077494400000 | 2219.64 |
1077580800000 | 2221.64 |
1077667200000 | 2231.87 |
1077753600000 | 2238.87 |
1077840000000 | 2251.46 |
1078099200000 | 2281.21 |
1078185600000 | 2272.09 |
1078272000000 | 2260.39 |
1078358400000 | 2277.54 |
1078444800000 | 2296.74 |
1078704000000 | 2281.58 |
1078790400000 | 2265.7 |
1078876800000 | 2222.98 |
1078963200000 | 2193.04 |
1079049600000 | 2217.76 |
1079308800000 | 2181.31 |
1079395200000 | 2188.32 |
1079481600000 | 2213.56 |
1079568000000 | 2215.6 |
1079654400000 | 2208.93 |
1079913600000 | 2170.64 |
1080000000000 | 2169.95 |
1080086400000 | 2159.35 |
1080172800000 | 2189.24 |
1080259200000 | 2191.66 |
1080518400000 | 2222.72 |
1080604800000 | 2239.38 |
1080691200000 | 2252.69 |
1080777600000 | 2275.5 |
1080864000000 | 2287.03 |
1081123200000 | 2291.72 |
1081209600000 | 2282.81 |
1081296000000 | 2289.95 |
1081382400000 | 2281.43 |
1081468800000 | 2281.07 |
1081728000000 | 2283.08 |
1081814400000 | 2249.6 |
1081900800000 | 2225.97 |
1081987200000 | 2220.45 |
1082073600000 | 2235.53 |
1082332800000 | 2242.8 |
1082419200000 | 2217.98 |
1082505600000 | 2219.55 |
1082592000000 | 2242.59 |
1082678400000 | 2242.49 |
1082937600000 | 2239.76 |
1083024000000 | 2238.62 |
1083110400000 | 2199.9 |
1083196800000 | 2167.86 |
1083283200000 | 2148.92 |
1083542400000 | 2158.55 |
1083628800000 | 2177.7 |
1083715200000 | 2181.23 |
1083801600000 | 2154.62 |
1083888000000 | 2112.14 |
1084147200000 | 2057.42 |
1084233600000 | 2081.13 |
1084320000000 | 2081.77 |
1084406400000 | 2078.16 |
1084492800000 | 2069.24 |
1084752000000 | 2041.18 |
1084838400000 | 2060.46 |
1084924800000 | 2078.67 |
1085011200000 | 2069.63 |
1085097600000 | 2089.05 |
1085356800000 | 2104.74 |
1085443200000 | 2136.59 |
1085529600000 | 2150.67 |
1085616000000 | 2168.5 |
1085702400000 | 2174.16 |
1085961600000 | 2173.25 |
1086048000000 | 2174.06 |
1086134400000 | 2180.15 |
1086220800000 | 2154.3 |
1086307200000 | 2169.85 |
1086566400000 | 2204.32 |
1086652800000 | 2203.31 |
1086739200000 | 2178.45 |
1086825600000 | 2179.62 |
1086912000000 | 2172.91 |
1087171200000 | 2144 |
1087257600000 | 2164.02 |
1087344000000 | 2169.35 |
1087430400000 | 2171.32 |
1087516800000 | 2177.86 |
1087776000000 | 2174.19 |
1087862400000 | 2178.96 |
1087948800000 | 2198.19 |
1088035200000 | 2204.27 |
1088121600000 | 2215.52 |
1088380800000 | 2215.3 |
1088467200000 | 2216.73 |
1088553600000 | 2232.98 |
1088640000000 | 2216.23 |
1088726400000 | 2218.03 |
1088985600000 | 2215.6 |
1089072000000 | 2194.69 |
1089158400000 | 2201.85 |
1089244800000 | 2180.22 |
1089331200000 | 2185.31 |
1089590400000 | 2184.28 |
1089676800000 | 2179.54 |
1089763200000 | 2174.26 |
1089849600000 | 2174.55 |
1089936000000 | 2172.37 |
1090195200000 | 2168.22 |
1090281600000 | 2176.17 |
1090368000000 | 2141.66 |
1090454400000 | 2131.81 |
1090540800000 | 2109.11 |
1090800000000 | 2091.34 |
1090886400000 | 2109.53 |
1090972800000 | 2105.5 |
1091059200000 | 2127.24 |
1091145600000 | 2133.74 |
1091404800000 | 2135.47 |
1091491200000 | 2122.93 |
1091577600000 | 2112.22 |
1091664000000 | 2089.25 |
1091750400000 | 2066.39 |
1092009600000 | 2060.78 |
1092096000000 | 2087.5 |
1092182400000 | 2071.93 |
1092268800000 | 2052.08 |
1092355200000 | 2058.07 |
1092614400000 | 2083.57 |
1092700800000 | 2091.28 |
1092787200000 | 2112.73 |
1092873600000 | 2115.42 |
1092960000000 | 2134.88 |
1093219200000 | 2127.4 |
1093305600000 | 2125.96 |
1093392000000 | 2138.28 |
1093478400000 | 2138.9 |
1093564800000 | 2146.86 |
1093824000000 | 2132.16 |
1093910400000 | 2143.69 |
1093996800000 | 2158.8 |
1094083200000 | 2176.25 |
1094169600000 | 2168.14 |
1094428800000 | 2171.49 |
1094515200000 | 2186.2 |
1094601600000 | 2180.22 |
1094688000000 | 2191.51 |
1094774400000 | 2208.3 |
1095033600000 | 2218.78 |
1095120000000 | 2219.16 |
1095206400000 | 2204.97 |
1095292800000 | 2220.88 |
1095379200000 | 2221.89 |
1095638400000 | 2215.86 |
1095724800000 | 2235.91 |
1095811200000 | 2215.44 |
1095897600000 | 2213.48 |
1095984000000 | 2215.47 |
1096243200000 | 2200.29 |
1096329600000 | 2215.83 |
1096416000000 | 2226.56 |
1096502400000 | 2240.83 |
1096588800000 | 2268.11 |
1096848000000 | 2279.74 |
1096934400000 | 2280.17 |
1097020800000 | 2290.67 |
1097107200000 | 2274.8 |
1097193600000 | 2268.45 |
1097452800000 | 2269.14 |
1097539200000 | 2256.68 |
1097625600000 | 2238.62 |
1097712000000 | 2231.99 |
1097798400000 | 2245.14 |
1098057600000 | 2249.06 |
1098144000000 | 2242.81 |
1098230400000 | 2246.93 |
1098316800000 | 2265.83 |
1098403200000 | 2254.53 |
1098662400000 | 2260.96 |
1098748800000 | 2274.28 |
1098835200000 | 2299.58 |
1098921600000 | 2298.53 |
1099008000000 | 2297.97 |
1099267200000 | 2307.59 |
1099353600000 | 2309.25 |
1099440000000 | 2343.34 |
1099526400000 | 2364.96 |
1099612800000 | 2377.02 |
1099872000000 | 2374.66 |
1099958400000 | 2380.86 |
1100044800000 | 2390.71 |
1100131200000 | 2407.73 |
1100217600000 | 2429.82 |
1100476800000 | 2432.97 |
1100563200000 | 2422.23 |
1100649600000 | 2441.33 |
1100736000000 | 2438.45 |
1100822400000 | 2424.7 |
1101081600000 | 2434.43 |
1101168000000 | 2448.38 |
1101254400000 | 2467.7 |
1101340800000 | 2474.45 |
1101427200000 | 2478.53 |
1101686400000 | 2483.77 |
1101772800000 | 2482.8 |
1101859200000 | 2508.92 |
1101945600000 | 2505.66 |
1102032000000 | 2514.22 |
1102291200000 | 2512.01 |
1102377600000 | 2485.93 |
1102464000000 | 2480.23 |
1102550400000 | 2476.24 |
1102636800000 | 2480.71 |
1102896000000 | 2501.55 |
1102982400000 | 2513.54 |
1103068800000 | 2538.42 |
1103155200000 | 2526.57 |
1103241600000 | 2526.18 |
1103500800000 | 2530.61 |
1103587200000 | 2544.1 |
1103673600000 | 2552.32 |
1103760000000 | 2561.5 |
1103846400000 | 2565.07 |
1104105600000 | 2560.12 |
1104192000000 | 2580.15 |
1104278400000 | 2582.46 |
1104364800000 | 2591.54 |
1104451200000 | 2592.32 |
1104710400000 | 2563.01 |
1104796800000 | 2525.95 |
1104883200000 | 2496.11 |
1104969600000 | 2495.82 |
1105056000000 | 2486.67 |
1105315200000 | 2500.24 |
1105401600000 | 2490.83 |
1105488000000 | 2501.42 |
1105574400000 | 2500.68 |
1105660800000 | 2512.03 |
1105920000000 | 2515.69 |
1106006400000 | 2527.22 |
1106092800000 | 2519.92 |
1106179200000 | 2502.42 |
1106265600000 | 2502.22 |
1106524800000 | 2489.77 |
1106611200000 | 2489.21 |
1106697600000 | 2517.92 |
1106784000000 | 2523.6 |
1106870400000 | 2517.8 |
1107129600000 | 2549.08 |
1107216000000 | 2562.54 |
1107302400000 | 2577.31 |
1107388800000 | 2574.14 |
1107475200000 | 2599.88 |
1107734400000 | 2596.12 |
1107820800000 | 2597.04 |
1107907200000 | 2575.97 |
1107993600000 | 2585.98 |
1108080000000 | 2606.91 |
1108339200000 | 2618.67 |
1108425600000 | 2622.05 |
1108512000000 | 2626.07 |
1108598400000 | 2621.29 |
1108684800000 | 2621.52 |
1108944000000 | 2619.18 |
1109030400000 | 2594.94 |
1109116800000 | 2596.58 |
1109203200000 | 2615.55 |
1109289600000 | 2644.16 |
1109548800000 | 2646.98 |
1109635200000 | 2654.26 |
1109721600000 | 2648.96 |
1109808000000 | 2652.08 |
1109894400000 | 2681.75 |
1110153600000 | 2682.98 |
1110240000000 | 2676.75 |
1110326400000 | 2659.91 |
1110412800000 | 2648.61 |
1110499200000 | 2655.99 |
1110758400000 | 2655.19 |
1110844800000 | 2644.05 |
1110931200000 | 2633.18 |
1111017600000 | 2633.6 |
1111104000000 | 2625.91 |
1111363200000 | 2613.55 |
1111449600000 | 2602.93 |
1111536000000 | 2564.29 |
1111622400000 | 2569.73 |
1111708800000 | 2572.02 |
1111968000000 | 2560.72 |
1112054400000 | 2536.54 |
1112140800000 | 2557.93 |
1112227200000 | 2574.77 |
1112313600000 | 2576.9 |
1112572800000 | 2566.27 |
1112659200000 | 2572.32 |
1112745600000 | 2581.23 |
1112832000000 | 2594.83 |
1112918400000 | 2579.05 |
1113177600000 | 2580.27 |
1113264000000 | 2584.3 |
1113350400000 | 2567.79 |
1113436800000 | 2530.08 |
1113523200000 | 2494.18 |
1113782400000 | 2483.26 |
1113868800000 | 2518.87 |
1113955200000 | 2499.82 |
1114041600000 | 2526.59 |
1114128000000 | 2516.17 |
1114387200000 | 2530.51 |
1114473600000 | 2509.44 |
1114560000000 | 2494.99 |
1114646400000 | 2461.91 |
1114732800000 | 2471.49 |
1114992000000 | 2479.65 |
1115078400000 | 2478.99 |
1115164800000 | 2506.07 |
1115251200000 | 2514.02 |
1115337600000 | 2513.49 |
1115596800000 | 2524.81 |
1115683200000 | 2509.11 |
1115769600000 | 2507.58 |
1115856000000 | 2485.42 |
1115942400000 | 2468.28 |
1116201600000 | 2481.8 |
1116288000000 | 2491.87 |
1116374400000 | 2523.42 |
1116460800000 | 2537.59 |
1116547200000 | 2532.17 |
1116806400000 | 2546.54 |
1116892800000 | 2547.24 |
1116979200000 | 2535.79 |
1117065600000 | 2554.32 |
1117152000000 | 2566.05 |
1117411200000 | 2567.32 |
1117497600000 | 2565.04 |
1117584000000 | 2579.5 |
1117670400000 | 2587.79 |
1117756800000 | 2584.09 |
1118016000000 | 2591.6 |
1118102400000 | 2597.91 |
1118188800000 | 2598.02 |
1118275200000 | 2601.15 |
1118361600000 | 2604.41 |
1118620800000 | 2610.34 |
1118707200000 | 2621.12 |
1118793600000 | 2632.95 |
1118880000000 | 2653.08 |
1118966400000 | 2666.53 |
1119225600000 | 2656.35 |
1119312000000 | 2652.85 |
1119398400000 | 2658.6 |
1119484800000 | 2640.85 |
1119571200000 | 2624.93 |
1119830400000 | 2621.34 |
1119916800000 | 2644.23 |
1120003200000 | 2647.55 |
1120089600000 | 2645.5 |
1120176000000 | 2651.79 |
1120435200000 | 2648.66 |
1120521600000 | 2662.68 |
1120608000000 | 2661.11 |
1120694400000 | 2656.5 |
1120780800000 | 2688.55 |
1121040000000 | 2723.47 |
1121126400000 | 2735.58 |
1121212800000 | 2726.24 |
1121299200000 | 2720.13 |
1121385600000 | 2717.03 |
1121644800000 | 2710.55 |
1121731200000 | 2727.81 |
1121817600000 | 2744.19 |
1121904000000 | 2738 |
1121990400000 | 2760.79 |
1122249600000 | 2748.56 |
1122336000000 | 2752.01 |
1122422400000 | 2762.46 |
1122508800000 | 2788.98 |
1122595200000 | 2791.64 |
1122854400000 | 2803.51 |
1122940800000 | 2821.88 |
1123027200000 | 2826.16 |
1123113600000 | 2809.12 |
1123200000000 | 2784.31 |
1123459200000 | 2779.02 |
1123545600000 | 2783.65 |
1123632000000 | 2795.38 |
1123718400000 | 2810.17 |
1123804800000 | 2800.91 |
1124064000000 | 2802.68 |
1124150400000 | 2779.33 |
1124236800000 | 2770.05 |
1124323200000 | 2749.55 |
1124409600000 | 2754.29 |
1124668800000 | 2774.7 |
1124755200000 | 2768.5 |
1124841600000 | 2765.06 |
1124928000000 | 2771.3 |
1125014400000 | 2757.52 |
1125273600000 | 2759.91 |
1125360000000 | 2755.72 |
1125446400000 | 2797.05 |
1125532800000 | 2825.82 |
1125619200000 | 2822.33 |
1125878400000 | 2823.04 |
1125964800000 | 2846.22 |
1126051200000 | 2858.19 |
1126137600000 | 2848.91 |
1126224000000 | 2867.85 |
1126483200000 | 2864.41 |
1126569600000 | 2845.13 |
1126656000000 | 2841.71 |
1126742400000 | 2835.3 |
1126828800000 | 2849.84 |
1127088000000 | 2841.92 |
1127174400000 | 2832.76 |
1127260800000 | 2810.09 |
1127347200000 | 2798.24 |
1127433600000 | 2800.8 |
1127692800000 | 2815.24 |
1127779200000 | 2812.99 |
1127865600000 | 2814.5 |
1127952000000 | 2839.31 |
1128038400000 | 2858.17 |
1128297600000 | 2860.98 |
1128384000000 | 2846.77 |
1128470400000 | 2794.37 |
1128556800000 | 2767.76 |
1128643200000 | 2776.91 |
1128902400000 | 2761.78 |
1128988800000 | 2748.12 |
1129075200000 | 2722.4 |
1129161600000 | 2695.11 |
1129248000000 | 2721.58 |
1129507200000 | 2722.43 |
1129593600000 | 2694.73 |
1129680000000 | 2696.58 |
1129766400000 | 2678.8 |
1129852800000 | 2687.73 |
1130112000000 | 2725.04 |
1130198400000 | 2729.49 |
1130284800000 | 2723.69 |
1130371200000 | 2684.22 |
1130457600000 | 2699 |
1130716800000 | 2737.68 |
1130803200000 | 2737.09 |
1130889600000 | 2776.92 |
1130976000000 | 2789.1 |
1131062400000 | 2775.48 |
1131321600000 | 2780.48 |
1131408000000 | 2769.44 |
1131494400000 | 2778.48 |
1131580800000 | 2789.94 |
1131667200000 | 2798.82 |
1131926400000 | 2796.83 |
1132012800000 | 2780.84 |
1132099200000 | 2776.76 |
1132185600000 | 2813.11 |
1132272000000 | 2825.35 |
1132531200000 | 2845.77 |
1132617600000 | 2854.45 |
1132704000000 | 2872.02 |
1132790400000 | 2875.63 |
1132876800000 | 2878.12 |
1133136000000 | 2854.84 |
1133222400000 | 2859.04 |
1133308800000 | 2869.12 |
1133395200000 | 2900.74 |
1133481600000 | 2910.75 |
1133740800000 | 2910.55 |
1133827200000 | 2917.81 |
1133913600000 | 2906.51 |
1134000000000 | 2915.31 |
1134086400000 | 2927.8 |
1134345600000 | 2940.38 |
1134432000000 | 2943.58 |
1134518400000 | 2954.29 |
1134604800000 | 2936.66 |
1134691200000 | 2938.02 |
1134950400000 | 2916.9 |
1135036800000 | 2912.88 |
1135123200000 | 2928.24 |
1135209600000 | 2941.98 |
1135296000000 | 2950.87 |
1135555200000 | 2951.68 |
1135641600000 | 2931.91 |
1135728000000 | 2946.42 |
1135814400000 | 2948.46 |
1135900800000 | 2937.53 |
1136160000000 | 2940.8 |
1136246400000 | 2992.22 |
1136332800000 | 3029.76 |
1136419200000 | 3035.52 |
1136505600000 | 3063.29 |
1136764800000 | 3079.13 |
1136851200000 | 3083.43 |
1136937600000 | 3095.41 |
1137024000000 | 3087.74 |
1137110400000 | 3091.67 |
1137369600000 | 3100.52 |
1137456000000 | 3077.38 |
1137542400000 | 3062.49 |
1137628800000 | 3101.27 |
1137715200000 | 3077.47 |
1137974400000 | 3086.9 |
1138060800000 | 3111.92 |
1138147200000 | 3121.51 |
1138233600000 | 3148.51 |
1138320000000 | 3165.02 |
1138579200000 | 3163.45 |
1138665600000 | 3174.44 |
1138752000000 | 3185.88 |
1138838400000 | 3163.34 |
1138924800000 | 3146.48 |
1139184000000 | 3162.47 |
1139270400000 | 3133.92 |
1139356800000 | 3127.6 |
1139443200000 | 3134.56 |
1139529600000 | 3129.48 |
1139788800000 | 3108.56 |
1139875200000 | 3124.48 |
1139961600000 | 3141.05 |
1140048000000 | 3162.09 |
1140134400000 | 3174.82 |
1140393600000 | 3183.63 |
1140480000000 | 3176.19 |
1140566400000 | 3187.79 |
1140652800000 | 3191.14 |
1140739200000 | 3201.38 |
1140998400000 | 3210.9 |
1141084800000 | 3188.09 |
1141171200000 | 3223.7 |
1141257600000 | 3227.44 |
1141344000000 | 3220.21 |
1141603200000 | 3207.18 |
1141689600000 | 3158.98 |
1141776000000 | 3149.49 |
1141862400000 | 3152.2 |
1141948800000 | 3170.36 |
1142208000000 | 3194.45 |
1142294400000 | 3224.79 |
1142380800000 | 3252.03 |
1142467200000 | 3268.85 |
1142553600000 | 3278.11 |
1142812800000 | 3277.85 |
1142899200000 | 3249.58 |
1142985600000 | 3267.85 |
1143072000000 | 3266.78 |
1143158400000 | 3284.17 |
1143417600000 | 3286.92 |
1143504000000 | 3279.4 |
1143590400000 | 3300.38 |
1143676800000 | 3318.33 |
1143763200000 | 3322.73 |
1144022400000 | 3327.84 |
1144108800000 | 3348.14 |
1144195200000 | 3366.07 |
1144281600000 | 3374.93 |
1144368000000 | 3344.09 |
1144627200000 | 3335.98 |
1144713600000 | 3307.87 |
1144800000000 | 3305.09 |
1144886400000 | 3314.09 |
1144972800000 | 3316.25 |
1145232000000 | 3332.76 |
1145318400000 | 3381.67 |
1145404800000 | 3420.51 |
1145491200000 | 3413.21 |
1145577600000 | 3423.89 |
1145836800000 | 3415.32 |
1145923200000 | 3412.8 |
1146009600000 | 3422.74 |
1146096000000 | 3417.04 |
1146182400000 | 3426.84 |
1146441600000 | 3427.47 |
1146528000000 | 3439.52 |
1146614400000 | 3440.45 |
1146700800000 | 3466.4 |
1146787200000 | 3504.37 |
1147046400000 | 3514.62 |
1147132800000 | 3521.41 |
1147219200000 | 3517.41 |
1147305600000 | 3483.32 |
1147392000000 | 3424.43 |
1147651200000 | 3357.79 |
1147737600000 | 3348.45 |
1147824000000 | 3295.67 |
1147910400000 | 3247.35 |
1147996800000 | 3244.23 |
1148256000000 | 3170.19 |
1148342400000 | 3199.61 |
1148428800000 | 3169.65 |
1148515200000 | 3209.66 |
1148601600000 | 3252.22 |
1148860800000 | 3265.2 |
1148947200000 | 3216.93 |
1149033600000 | 3241.58 |
1149120000000 | 3269.5 |
1149206400000 | 3297.8 |
1149465600000 | 3242.1 |
1149552000000 | 3187.28 |
1149638400000 | 3160.54 |
1149724800000 | 3101.72 |
1149811200000 | 3117.87 |
1150070400000 | 3060.34 |
1150156800000 | 2985.72 |
1150243200000 | 3000.93 |
1150329600000 | 3093.37 |
1150416000000 | 3087.82 |
1150675200000 | 3055.87 |
1150761600000 | 3045.22 |
1150848000000 | 3078.69 |
1150934400000 | 3076.41 |
1151020800000 | 3080.88 |
1151280000000 | 3100.26 |
1151366400000 | 3083.17 |
1151452800000 | 3079.6 |
1151539200000 | 3154.5 |
1151625600000 | 3214.51 |
1151884800000 | 3237.59 |
1151971200000 | 3244.08 |
1152057600000 | 3198.49 |
1152144000000 | 3210.59 |
1152230400000 | 3193.11 |
1152489600000 | 3185.25 |
1152576000000 | 3186.79 |
1152662400000 | 3162.95 |
1152748800000 | 3111.64 |
1152835200000 | 3077.61 |
1153094400000 | 3038.12 |
1153180800000 | 3036.99 |
1153267200000 | 3105.33 |
1153353600000 | 3084.38 |
1153440000000 | 3048.45 |
1153699200000 | 3091.76 |
1153785600000 | 3117.4 |
1153872000000 | 3118.92 |
1153958400000 | 3125.57 |
1154044800000 | 3158.61 |
1154304000000 | 3166.24 |
1154390400000 | 3142.29 |
1154476800000 | 3169.56 |
1154563200000 | 3174.09 |
1154649600000 | 3185.49 |
1154908800000 | 3166.88 |
1154995200000 | 3153.36 |
1155081600000 | 3147.25 |
1155168000000 | 3140.65 |
1155254400000 | 3129.67 |
1155513600000 | 3134.45 |
1155600000000 | 3176.96 |
1155686400000 | 3218.02 |
1155772800000 | 3227.49 |
1155859200000 | 3224.1 |
1156118400000 | 3217.03 |
1156204800000 | 3218.44 |
1156291200000 | 3197.52 |
1156377600000 | 3192.3 |
1156464000000 | 3193.15 |
1156723200000 | 3211.83 |
1156809600000 | 3229.19 |
1156896000000 | 3251.68 |
1156982400000 | 3259.02 |
1157068800000 | 3274.76 |
1157328000000 | 3289.97 |
1157414400000 | 3294.3 |
1157500800000 | 3252.38 |
1157587200000 | 3221.71 |
1157673600000 | 3223.93 |
1157932800000 | 3203.63 |
1158019200000 | 3243.74 |
1158105600000 | 3264.31 |
1158192000000 | 3267.36 |
1158278400000 | 3270.4 |
1158537600000 | 3279.93 |
1158624000000 | 3273.91 |
1158710400000 | 3290.64 |
1158796800000 | 3282.71 |
1158883200000 | 3261.68 |
1159142400000 | 3271.22 |
1159228800000 | 3285.1 |
1159315200000 | 3305.73 |
1159401600000 | 3308.09 |
1159488000000 | 3298.86 |
1159747200000 | 3293.18 |
1159833600000 | 3282.79 |
1159920000000 | 3309.88 |
1160006400000 | 3345.71 |
1160092800000 | 3333.25 |
1160352000000 | 3339.51 |
1160438400000 | 3350.42 |
1160524800000 | 3344.67 |
1160611200000 | 3383.83 |
1160697600000 | 3402.26 |
1160956800000 | 3425.52 |
1161043200000 | 3403.95 |
1161129600000 | 3410.17 |
1161216000000 | 3426.72 |
1161302400000 | 3423.33 |
1161561600000 | 3426.27 |
1161648000000 | 3431.52 |
1161734400000 | 3452.08 |
1161820800000 | 3480.31 |
1161907200000 | 3461.02 |
1162166400000 | 3462.5 |
1162252800000 | 3470.43 |
1162339200000 | 3446.95 |
1162425600000 | 3438.95 |
1162512000000 | 3447.11 |
1162771200000 | 3480.2 |
1162857600000 | 3498.96 |
1162944000000 | 3503.65 |
1163030400000 | 3496.35 |
1163116800000 | 3518.53 |
1163376000000 | 3521.28 |
1163462400000 | 3546.55 |
1163548800000 | 3566.32 |
1163635200000 | 3569.36 |
1163721600000 | 3559.45 |
1163980800000 | 3562.88 |
1164067200000 | 3580.25 |
1164153600000 | 3602.49 |
1164240000000 | 3605.5 |
1164326400000 | 3614.22 |
1164585600000 | 3563.03 |
1164672000000 | 3558.4 |
1164758400000 | 3604.8 |
1164844800000 | 3628.34 |
1164931200000 | 3629.52 |
1165190400000 | 3662.05 |
1165276800000 | 3672.12 |
1165363200000 | 3676.65 |
1165449600000 | 3674.73 |
1165536000000 | 3679.11 |
1165795200000 | 3675.89 |
1165881600000 | 3662.72 |
1165968000000 | 3670.89 |
1166054400000 | 3691.58 |
1166140800000 | 3689.33 |
1166400000000 | 3669.56 |
1166486400000 | 3668.18 |
1166572800000 | 3688.29 |
1166659200000 | 3678 |
1166745600000 | 3673.5 |
1167004800000 | 3678.56 |
1167091200000 | 3687.98 |
1167177600000 | 3719.76 |
1167264000000 | 3722.83 |
1167350400000 | 3716.7 |
1167696000000 | 3740.27 |
1167782400000 | 3727.75 |
1167868800000 | 3706.13 |
1167955200000 | 3664 |
1168214400000 | 3666.76 |
1168300800000 | 3674.68 |
1168387200000 | 3661.84 |
1168473600000 | 3691.53 |
1168560000000 | 3722.17 |
1168819200000 | 3741.39 |
1168905600000 | 3733.41 |
1168992000000 | 3734.16 |
1169078400000 | 3718.96 |
1169164800000 | 3736.06 |
1169424000000 | 3728.07 |
1169510400000 | 3749.15 |
1169596800000 | 3773.21 |
1169683200000 | 3751.85 |
1169769600000 | 3745.35 |
1170028800000 | 3754.6 |
1170115200000 | 3771.84 |
1170201600000 | 3782.89 |
1170288000000 | 3822.65 |
1170374400000 | 3837.01 |
1170633600000 | 3836.99 |
1170720000000 | 3857.66 |
1170806400000 | 3878.97 |
1170892800000 | 3872.08 |
1170979200000 | 3857.33 |
1171238400000 | 3836.85 |
1171324800000 | 3861.06 |
1171411200000 | 3897.57 |
1171497600000 | 3912.5 |
1171584000000 | 3916.29 |
1171843200000 | 3926.26 |
1171929600000 | 3939.33 |
1172016000000 | 3941.14 |
1172102400000 | 3951.98 |
1172188800000 | 3952.51 |
1172448000000 | 3953.36 |
1172534400000 | 3827.95 |
1172620800000 | 3806.84 |
1172707200000 | 3782.82 |
1172793600000 | 3745.39 |
1173052800000 | 3649.72 |
1173139200000 | 3720 |
1173225600000 | 3738.09 |
1173312000000 | 3778.71 |
1173398400000 | 3790.61 |
1173657600000 | 3810.67 |
1173744000000 | 3754.02 |
1173830400000 | 3727.37 |
1173916800000 | 3776.92 |
1174003200000 | 3776.36 |
1174262400000 | 3818.69 |
1174348800000 | 3842.56 |
1174435200000 | 3891.49 |
1174521600000 | 3921.02 |
1174608000000 | 3925.31 |
1174867200000 | 3929.55 |
1174953600000 | 3913.38 |
1175040000000 | 3893.95 |
1175126400000 | 3911.05 |
1175212800000 | 3920.71 |
1175472000000 | 3941.45 |
1175558400000 | 3977.41 |
1175644800000 | 3989.6 |
1175731200000 | 4005.93 |
1175817600000 | 4006.86 |
1176076800000 | 4004.48 |
1176163200000 | 4030.18 |
1176249600000 | 4019.53 |
1176336000000 | 4035.43 |
1176422400000 | 4055.74 |
1176681600000 | 4101.06 |
1176768000000 | 4097.14 |
1176854400000 | 4089.71 |
1176940800000 | 4065.68 |
1177027200000 | 4107.81 |
1177286400000 | 4111.86 |
1177372800000 | 4100.26 |
1177459200000 | 4129.98 |
1177545600000 | 4128.73 |
1177632000000 | 4124.01 |
1177891200000 | 4093.57 |
1177977600000 | 4091.05 |
1178064000000 | 4129.58 |
1178150400000 | 4131.26 |
1178236800000 | 4159.26 |
1178496000000 | 4171.87 |
1178582400000 | 4148.56 |
1178668800000 | 4167.24 |
1178755200000 | 4131.52 |
1178841600000 | 4149.61 |
1179100800000 | 4143.48 |
1179187200000 | 4132.83 |
1179273600000 | 4146.81 |
1179360000000 | 4143.39 |
1179446400000 | 4167.84 |
1179705600000 | 4193.76 |
1179792000000 | 4211.7 |
1179878400000 | 4217.55 |
1179964800000 | 4164.51 |
1180051200000 | 4180.96 |
1180310400000 | 4189.36 |
1180396800000 | 4211.75 |
1180483200000 | 4214.18 |
1180569600000 | 4256.93 |
1180656000000 | 4282.51 |
1180915200000 | 4295.83 |
1181001600000 | 4281.74 |
1181088000000 | 4229.27 |
1181174400000 | 4162.69 |
1181260800000 | 4164.2 |
1181520000000 | 4174.16 |
1181606400000 | 4142.85 |
1181692800000 | 4165.69 |
1181779200000 | 4204.72 |
1181865600000 | 4250.72 |
1182124800000 | 4255.19 |
1182211200000 | 4260.19 |
1182297600000 | 4238.41 |
1182384000000 | 4233.91 |
1182470400000 | 4218.42 |
1182729600000 | 4193.89 |
1182816000000 | 4176.35 |
1182902400000 | 4185.32 |
1182988800000 | 4218.29 |
1183075200000 | 4224.66 |
1183334400000 | 4275.37 |
1183420800000 | 4303.93 |
1183507200000 | 4319.47 |
1183593600000 | 4323.47 |
1183680000000 | 4346.48 |
1183939200000 | 4360.42 |
1184025600000 | 4324.45 |
1184112000000 | 4329.01 |
1184198400000 | 4384.91 |
1184284800000 | 4405.28 |
1184544000000 | 4389.4 |
1184630400000 | 4387.63 |
1184716800000 | 4373.65 |
1184803200000 | 4406.81 |
1184889600000 | 4381.82 |
1185148800000 | 4384.59 |
1185235200000 | 4314.71 |
1185321600000 | 4283.67 |
1185408000000 | 4183.3 |
1185494400000 | 4106.78 |
1185753600000 | 4129.83 |
1185840000000 | 4151.57 |
1185926400000 | 4105.93 |
1186012800000 | 4127.7 |
1186099200000 | 4065.7 |
1186358400000 | 4053.11 |
1186444800000 | 4074.96 |
1186531200000 | 4156.97 |
1186617600000 | 4081.18 |
1186704000000 | 4027.29 |
1186963200000 | 4034.9 |
1187049600000 | 3964.09 |
1187136000000 | 3882.74 |
1187222400000 | 3790.97 |
1187308800000 | 3850.25 |
1187568000000 | 3902.3 |
1187654400000 | 3903.74 |
1187740800000 | 3977.21 |
1187827200000 | 3993.45 |
1187913600000 | 4032.03 |
1188172800000 | 4030.64 |
1188259200000 | 3955.55 |
1188345600000 | 4003.63 |
1188432000000 | 4017.68 |
1188518400000 | 4082.02 |
1188777600000 | 4093.1 |
1188864000000 | 4117.27 |
1188950400000 | 4080.63 |
1189036800000 | 4099.59 |
1189123200000 | 4048.83 |
1189382400000 | 4011.74 |
1189468800000 | 4067.58 |
1189555200000 | 4069.78 |
1189641600000 | 4077.64 |
1189728000000 | 4072.93 |
1189987200000 | 4029.68 |
1190073600000 | 4102.32 |
1190160000000 | 4178.39 |
1190246400000 | 4171.75 |
1190332800000 | 4193.92 |
1190592000000 | 4188.05 |
1190678400000 | 4167.78 |
1190764800000 | 4197.54 |
1190851200000 | 4234.78 |
1190937600000 | 4239.17 |
1191196800000 | 4295.29 |
1191283200000 | 4320.23 |
1191369600000 | 4312.48 |
1191456000000 | 4315.23 |
1191542400000 | 4370.07 |
1191801600000 | 4353.98 |
1191888000000 | 4378.64 |
1191974400000 | 4397.3 |
1192060800000 | 4400.95 |
1192147200000 | 4398.66 |
1192406400000 | 4380.49 |
1192492800000 | 4336.28 |
1192579200000 | 4358.2 |
1192665600000 | 4361.61 |
1192752000000 | 4285.37 |
1193011200000 | 4247.71 |
1193097600000 | 4315.93 |
1193184000000 | 4295.67 |
1193270400000 | 4310.66 |
1193356800000 | 4337.92 |
1193616000000 | 4369.73 |
1193702400000 | 4344.43 |
1193788800000 | 4407.49 |
1193875200000 | 4325.32 |
1193961600000 | 4312.64 |
1194220800000 | 4271.89 |
1194307200000 | 4321.46 |
1194393600000 | 4260.35 |
1194480000000 | 4235.87 |
1194566400000 | 4181.09 |
1194825600000 | 4094.1 |
1194912000000 | 4146.76 |
1194998400000 | 4170.01 |
1195084800000 | 4103.81 |
1195171200000 | 4079.29 |
1195430400000 | 3993.92 |
1195516800000 | 4000.17 |
1195603200000 | 3914.71 |
1195689600000 | 3912.41 |
1195776000000 | 3956.06 |
1196035200000 | 3926.95 |
1196121600000 | 3926.86 |
1196208000000 | 4013.43 |
1196294400000 | 4029.71 |
1196380800000 | 4066.54 |
1196640000000 | 4045.93 |
1196726400000 | 4011.92 |
1196812800000 | 4053.83 |
1196899200000 | 4104.14 |
1196985600000 | 4123.76 |
1197244800000 | 4139.85 |
1197331200000 | 4079.98 |
1197417600000 | 4084.14 |
1197504000000 | 4033.33 |
1197590400000 | 3979.67 |
1197849600000 | 3878.16 |
1197936000000 | 3899.94 |
1198022400000 | 3906.08 |
1198108800000 | 3924.76 |
1198195200000 | 3987.89 |
1198454400000 | 4027.75 |
1198540800000 | 4031.58 |
1198627200000 | 4042.25 |
1198713600000 | 4017.24 |
1198800000000 | 4035.91 |
1199059200000 | 4028.67 |
1199232000000 | 4015.85 |
1199318400000 | 3971.4 |
1199404800000 | 3893.37 |
1199664000000 | 3850.93 |
1199750400000 | 3817.42 |
1199836800000 | 3794.65 |
1199923200000 | 3795.97 |
1200009600000 | 3757.79 |
1200268800000 | 3791.6 |
1200355200000 | 3711.28 |
1200441600000 | 3647.99 |
1200528000000 | 3597.26 |
1200614400000 | 3562.66 |
1200873600000 | 3463.14 |
1200960000000 | 3453.21 |
1201046400000 | 3485.44 |
1201132800000 | 3562.35 |
1201219200000 | 3587.17 |
1201478400000 | 3602.02 |
1201564800000 | 3643.08 |
1201651200000 | 3612.67 |
1201737600000 | 3656.11 |
1201824000000 | 3741.22 |
1202083200000 | 3755.45 |
1202169600000 | 3652.04 |
1202256000000 | 3619.36 |
1202342400000 | 3609.14 |
1202428800000 | 3615.55 |
1202688000000 | 3608.65 |
1202774400000 | 3659.61 |
1202860800000 | 3696.46 |
1202947200000 | 3694.08 |
1203033600000 | 3676.92 |
1203292800000 | 3692.72 |
1203379200000 | 3718.92 |
1203465600000 | 3712 |
1203552000000 | 3713.58 |
1203638400000 | 3713.3 |
1203897600000 | 3773.06 |
1203984000000 | 3812.47 |
1204070400000 | 3835.54 |
1204156800000 | 3805.95 |
1204243200000 | 3737.43 |
1204502400000 | 3705.98 |
1204588800000 | 3684.32 |
1204675200000 | 3713.21 |
1204761600000 | 3662.83 |
1204848000000 | 3615.1 |
1205107200000 | 3531.05 |
1205193600000 | 3613.31 |
1205280000000 | 3634.38 |
1205366400000 | 3634.09 |
1205452800000 | 3587.29 |
1205712000000 | 3484.09 |
1205798400000 | 3581.65 |
1205884800000 | 3515.42 |
1205971200000 | 3516.61 |
1206057600000 | 3520.59 |
1206316800000 | 3576.58 |
1206403200000 | 3654.97 |
1206489600000 | 3662.24 |
1206576000000 | 3665.75 |
1206662400000 | 3643.84 |
1206921600000 | 3663.34 |
1207008000000 | 3727.42 |
1207094400000 | 3754.28 |
1207180800000 | 3756.83 |
1207267200000 | 3771.24 |
1207526400000 | 3787.49 |
1207612800000 | 3764.64 |
1207699200000 | 3732.6 |
1207785600000 | 3746.9 |
1207872000000 | 3697.4 |
1208131200000 | 3676.25 |
1208217600000 | 3695.48 |
1208304000000 | 3785.65 |
1208390400000 | 3775.58 |
1208476800000 | 3813.31 |
1208736000000 | 3820.12 |
1208822400000 | 3792.13 |
1208908800000 | 3797.75 |
1208995200000 | 3794.71 |
1209081600000 | 3822.72 |
1209340800000 | 3838.2 |
1209427200000 | 3802.83 |
1209513600000 | 3814.14 |
1209600000000 | 3834.59 |
1209686400000 | 3858.99 |
1209945600000 | 3866.19 |
1210032000000 | 3887.01 |
1210118400000 | 3855.36 |
1210204800000 | 3865.87 |
1210291200000 | 3853.94 |
1210550400000 | 3893.92 |
1210636800000 | 3901.92 |
1210723200000 | 3905.01 |
1210809600000 | 3938.34 |
1210896000000 | 3962.58 |
1211155200000 | 3971.04 |
1211241600000 | 3944.81 |
1211328000000 | 3921.9 |
1211414400000 | 3926.5 |
1211500800000 | 3890.96 |
1211760000000 | 3875.66 |
1211846400000 | 3884.5 |
1211932800000 | 3902.22 |
1212019200000 | 3916.96 |
1212105600000 | 3935.11 |
1212364800000 | 3908.59 |
1212451200000 | 3904.12 |
1212537600000 | 3899.89 |
1212624000000 | 3952.54 |
1212710400000 | 3900.63 |
1212969600000 | 3869.4 |
1213056000000 | 3811.74 |
1213142400000 | 3764.03 |
1213228800000 | 3748.12 |
1213315200000 | 3781.51 |
1213574400000 | 3814.59 |
1213660800000 | 3821.62 |
1213747200000 | 3788.17 |
1213833600000 | 3785.72 |
1213920000000 | 3742.5 |
1214179200000 | 3705.06 |
1214265600000 | 3666.36 |
1214352000000 | 3696.39 |
1214438400000 | 3640.12 |
1214524800000 | 3619.63 |
1214784000000 | 3603.01 |
1214870400000 | 3567.8 |
1214956800000 | 3499.34 |
1215043200000 | 3454 |
1215129600000 | 3445.77 |
1215388800000 | 3432.35 |
1215475200000 | 3446.14 |
1215561600000 | 3436.22 |
1215648000000 | 3442.43 |
1215734400000 | 3437 |
1215993600000 | 3418.26 |
1216080000000 | 3378.09 |
1216166400000 | 3422.02 |
1216252800000 | 3475.98 |
1216339200000 | 3474.58 |
1216598400000 | 3513.84 |
1216684800000 | 3538.06 |
1216771200000 | 3556.77 |
1216857600000 | 3485.63 |
1216944000000 | 3486.39 |
1217203200000 | 3454.8 |
1217289600000 | 3477.92 |
1217376000000 | 3521.93 |
1217462400000 | 3515.34 |
1217548800000 | 3499.56 |
1217808000000 | 3447.88 |
1217894400000 | 3479.12 |
1217980800000 | 3508.91 |
1218067200000 | 3471.44 |
1218153600000 | 3489.87 |
1218412800000 | 3519.99 |
1218499200000 | 3486.05 |
1218585600000 | 3467.61 |
1218672000000 | 3496.09 |
1218758400000 | 3482.65 |
1219017600000 | 3449.88 |
1219104000000 | 3398 |
1219190400000 | 3417.49 |
1219276800000 | 3421 |
1219363200000 | 3451.27 |
1219622400000 | 3408.58 |
1219708800000 | 3402 |
1219795200000 | 3435.91 |
1219881600000 | 3477.69 |
1219968000000 | 3475.04 |
1220227200000 | 3450.09 |
1220313600000 | 3426.12 |
1220400000000 | 3394.68 |
1220486400000 | 3306.77 |
1220572800000 | 3271.76 |
1220832000000 | 3325.53 |
1220918400000 | 3217.62 |
1221004800000 | 3223.18 |
1221091200000 | 3201.71 |
1221177600000 | 3253.16 |
1221436800000 | 3130.25 |
1221523200000 | 3113.95 |
1221609600000 | 3023.54 |
1221696000000 | 3109.59 |
1221782400000 | 3271.22 |
1222041600000 | 3200.38 |
1222128000000 | 3151.92 |
1222214400000 | 3125.45 |
1222300800000 | 3141.64 |
1222387200000 | 3103.04 |
1222646400000 | 2905.32 |
1222732800000 | 2943.63 |
1222819200000 | 2929.6 |
1222905600000 | 2809.59 |
1222992000000 | 2764.18 |
1223251200000 | 2586.53 |
1223337600000 | 2487.1 |
1223424000000 | 2390.24 |
1223510400000 | 2285.84 |
1223596800000 | 2239.23 |
1223856000000 | 2421.01 |
1223942400000 | 2440.44 |
1224028800000 | 2258.43 |
1224115200000 | 2251.64 |
1224201600000 | 2248.63 |
1224460800000 | 2311.99 |
1224547200000 | 2267.34 |
1224633600000 | 2135.49 |
1224720000000 | 2074.91 |
1224806400000 | 1979.27 |
1225065600000 | 1884.94 |
1225152000000 | 1980.83 |
1225238400000 | 2055.25 |
1225324800000 | 2145.48 |
1225411200000 | 2201.45 |
1225670400000 | 2234.19 |
1225756800000 | 2307.26 |
1225843200000 | 2235.29 |
1225929600000 | 2122.33 |
1226016000000 | 2154.75 |
1226275200000 | 2137.98 |
1226361600000 | 2063.48 |
1226448000000 | 1966.97 |
1226534400000 | 2035.02 |
1226620800000 | 1972.99 |
1226880000000 | 1937.05 |
1226966400000 | 1917.08 |
1227052800000 | 1813.34 |
1227139200000 | 1700.06 |
1227225600000 | 1748.04 |
1227484800000 | 1857.79 |
1227571200000 | 1889.96 |
1227657600000 | 1949.36 |
1227744000000 | 1970.75 |
1227830400000 | 1985.13 |
1228089600000 | 1829.16 |
1228176000000 | 1878.22 |
1228262400000 | 1904.89 |
1228348800000 | 1866.53 |
1228435200000 | 1896.74 |
1228694400000 | 1987.38 |
1228780800000 | 1959.44 |
1228867200000 | 2006.38 |
1228953600000 | 1964.93 |
1229040000000 | 1984.6 |
1229299200000 | 1974.81 |
1229385600000 | 2050.14 |
1229472000000 | 2083.62 |
1229558400000 | 2077.56 |
1229644800000 | 2066.64 |
1229904000000 | 2026.6 |
1229990400000 | 2010.57 |
1230076800000 | 2021.11 |
1230163200000 | 2022.15 |
1230249600000 | 2037.08 |
1230508800000 | 2033.85 |
1230595200000 | 2083.81 |
1230681600000 | 2117.23 |
1230854400000 | 2165.34 |
1231113600000 | 2175.35 |
1231200000000 | 2206.34 |
1231286400000 | 2170.79 |
1231372800000 | 2170.64 |
1231459200000 | 2124.12 |
1231718400000 | 2066.74 |
1231804800000 | 2059.05 |
1231891200000 | 1994.86 |
1231977600000 | 1996.52 |
1232064000000 | 2032.42 |
1232323200000 | 2020.41 |
1232409600000 | 1918.58 |
1232496000000 | 1963.24 |
1232582400000 | 1933.99 |
1232668800000 | 1926.68 |
1232928000000 | 1957.65 |
1233014400000 | 1975.07 |
1233100800000 | 2038.41 |
1233187200000 | 1984.85 |
1233273600000 | 1952.06 |
1233532800000 | 1941.3 |
1233619200000 | 1963.54 |
1233705600000 | 1971.25 |
1233792000000 | 1986.67 |
1233878400000 | 2044.21 |
1234137600000 | 2058.64 |
1234224000000 | 1990.78 |
1234310400000 | 1985.39 |
1234396800000 | 1980.53 |
1234483200000 | 1988.45 |
1234742400000 | 1976.68 |
1234828800000 | 1899 |
1234915200000 | 1877.89 |
1235001600000 | 1864.94 |
1235088000000 | 1830 |
1235347200000 | 1789.31 |
1235433600000 | 1821.05 |
1235520000000 | 1803.63 |
1235606400000 | 1794.06 |
1235692800000 | 1777.12 |
1235952000000 | 1688.11 |
1236038400000 | 1668.99 |
1236124800000 | 1716.41 |
1236211200000 | 1655.26 |
1236297600000 | 1649.6 |
1236556800000 | 1624.64 |
1236643200000 | 1707.09 |
1236729600000 | 1715.59 |
1236816000000 | 1769.7 |
1236902400000 | 1792.91 |
1237161600000 | 1795.69 |
1237248000000 | 1835.42 |
1237334400000 | 1872.56 |
1237420800000 | 1899.05 |
1237507200000 | 1863.74 |
1237766400000 | 1964.35 |
1237852800000 | 1936.38 |
1237939200000 | 1963.47 |
1238025600000 | 2015.55 |
1238112000000 | 1971.17 |
1238371200000 | 1903.65 |
1238457600000 | 1940.69 |
1238544000000 | 1971.59 |
1238630400000 | 2065.36 |
1238716800000 | 2088.78 |
1238976000000 | 2075.92 |
1239062400000 | 2026.32 |
1239148800000 | 2043.39 |
1239235200000 | 2134.58 |
1239321600000 | 2138.5 |
1239580800000 | 2151.32 |
1239667200000 | 2134.28 |
1239753600000 | 2154.41 |
1239840000000 | 2196.57 |
1239926400000 | 2209.4 |
1240185600000 | 2112.67 |
1240272000000 | 2153.78 |
1240358400000 | 2167.75 |
1240444800000 | 2177.61 |
1240531200000 | 2233.64 |
1240790400000 | 2198.97 |
1240876800000 | 2186.08 |
1240963200000 | 2260.53 |
1241049600000 | 2281.5 |
1241136000000 | 2286.97 |
1241395200000 | 2371.08 |
1241481600000 | 2377.03 |
1241568000000 | 2402.09 |
1241654400000 | 2380.74 |
1241740800000 | 2445.63 |
1242000000000 | 2410.75 |
1242086400000 | 2395.08 |
1242172800000 | 2313.16 |
1242259200000 | 2331.48 |
1242345600000 | 2332.99 |
1242604800000 | 2394.77 |
1242691200000 | 2426.32 |
1242777600000 | 2439.94 |
1242864000000 | 2404.3 |
1242950400000 | 2412.47 |
1243209600000 | 2418.75 |
1243296000000 | 2462.8 |
1243382400000 | 2449.69 |
1243468800000 | 2456.98 |
1243555200000 | 2498.64 |
1243814400000 | 2578.99 |
1243900800000 | 2597.02 |
1243987200000 | 2561.86 |
1244073600000 | 2576.51 |
1244160000000 | 2573.04 |
1244419200000 | 2541.7 |
1244505600000 | 2561.29 |
1244592000000 | 2570.98 |
1244678400000 | 2594.29 |
1244764800000 | 2584.38 |
1245024000000 | 2512.74 |
1245110400000 | 2484.35 |
1245196800000 | 2461.1 |
1245283200000 | 2467.47 |
1245369600000 | 2485.57 |
1245628800000 | 2408.66 |
1245715200000 | 2394.53 |
1245801600000 | 2437.47 |
1245888000000 | 2472.99 |
1245974400000 | 2500.38 |
1246233600000 | 2511.52 |
1246320000000 | 2499.88 |
1246406400000 | 2532.14 |
1246492800000 | 2469.8 |
1246579200000 | 2468.95 |
1246838400000 | 2440.99 |
1246924800000 | 2414.27 |
1247011200000 | 2381.17 |
1247097600000 | 2394.65 |
1247184000000 | 2386.82 |
1247443200000 | 2412.42 |
1247529600000 | 2447.47 |
1247616000000 | 2528.15 |
1247702400000 | 2550.2 |
1247788800000 | 2551.62 |
1248048000000 | 2599.71 |
1248134400000 | 2607.59 |
1248220800000 | 2616.3 |
1248307200000 | 2674.68 |
1248393600000 | 2685.34 |
1248652800000 | 2702.75 |
1248739200000 | 2696.02 |
1248825600000 | 2677.55 |
1248912000000 | 2718.21 |
1248998400000 | 2739.28 |
1249257600000 | 2804.34 |
1249344000000 | 2815.52 |
1249430400000 | 2807.78 |
1249516800000 | 2793.86 |
1249603200000 | 2822.44 |
1249862400000 | 2819.86 |
1249948800000 | 2785.78 |
1250035200000 | 2813.62 |
1250121600000 | 2852.03 |
1250208000000 | 2824.2 |
1250467200000 | 2734.01 |
1250553600000 | 2767.05 |
1250640000000 | 2778.03 |
1250726400000 | 2814.58 |
1250812800000 | 2862.81 |
1251072000000 | 2881.62 |
1251158400000 | 2891.66 |
1251244800000 | 2880.48 |
1251331200000 | 2876.03 |
1251417600000 | 2896.36 |
1251676800000 | 2863.91 |
1251763200000 | 2813.24 |
1251849600000 | 2790.72 |
1251936000000 | 2829.8 |
1252022400000 | 2869.54 |
1252281600000 | 2895 |
1252368000000 | 2936.91 |
1252454400000 | 2966.92 |
1252540800000 | 2994.21 |
1252627200000 | 3010.09 |
1252886400000 | 3015.61 |
1252972800000 | 3039.08 |
1253059200000 | 3101.39 |
1253145600000 | 3102.86 |
1253232000000 | 3100.74 |
1253491200000 | 3078.68 |
1253577600000 | 3112.8 |
1253664000000 | 3088.44 |
1253750400000 | 3029.05 |
1253836800000 | 3014.33 |
1254096000000 | 3054.13 |
1254182400000 | 3061.83 |
1254268800000 | 3064.3 |
1254355200000 | 2994.65 |
1254441600000 | 2956.56 |
1254700800000 | 3003.91 |
1254787200000 | 3066.75 |
1254873600000 | 3073.13 |
1254960000000 | 3120.13 |
1255046400000 | 3135.63 |
1255305600000 | 3150.19 |
1255392000000 | 3141.36 |
1255478400000 | 3203.87 |
1255564800000 | 3211.76 |
1255651200000 | 3182.34 |
1255910400000 | 3215.43 |
1255996800000 | 3193.31 |
1256083200000 | 3175.18 |
1256169600000 | 3180.77 |
1256256000000 | 3152.37 |
1256515200000 | 3108.7 |
1256601600000 | 3064.22 |
1256688000000 | 2962.57 |
1256774400000 | 3022.18 |
1256860800000 | 2962.02 |
1257120000000 | 2959.08 |
1257206400000 | 2965.1 |
1257292800000 | 2996.02 |
1257379200000 | 3044.14 |
1257465600000 | 3053.63 |
1257724800000 | 3124.32 |
1257811200000 | 3112.01 |
1257897600000 | 3136.38 |
1257984000000 | 3102.08 |
1258070400000 | 3125.32 |
1258329600000 | 3187.85 |
1258416000000 | 3170.6 |
1258502400000 | 3173.9 |
1258588800000 | 3110.2 |
1258675200000 | 3093.53 |
1258934400000 | 3139.42 |
1259020800000 | 3124.11 |
1259107200000 | 3142.04 |
1259193600000 | 3103.31 |
1259280000000 | 3064.03 |
1259539200000 | 3072.21 |
1259625600000 | 3135.68 |
1259712000000 | 3161.54 |
1259798400000 | 3146.01 |
1259884800000 | 3163.65 |
1260144000000 | 3158.19 |
1260230400000 | 3123.48 |
1260316800000 | 3114.46 |
1260403200000 | 3121.37 |
1260489600000 | 3137.55 |
1260748800000 | 3172.36 |
1260835200000 | 3162.76 |
1260921600000 | 3181.37 |
1261008000000 | 3135.59 |
1261094400000 | 3142.17 |
1261353600000 | 3170.66 |
1261440000000 | 3188.05 |
1261526400000 | 3217.59 |
1261612800000 | 3233.41 |
1261699200000 | 3233.8 |
1261958400000 | 3241.27 |
1262044800000 | 3248.92 |
1262131200000 | 3244.66 |
1262217600000 | 3236.83 |
1262563200000 | 3304.32 |
1262649600000 | 3319.83 |
1262736000000 | 3335.65 |
1262822400000 | 3345.11 |
1262908800000 | 3361.56 |
1263168000000 | 3383.66 |
1263254400000 | 3340.6 |
1263340800000 | 3358.57 |
1263427200000 | 3374.73 |
1263513600000 | 3344.34 |
1263772800000 | 3349.89 |
1263859200000 | 3367.53 |
1263945600000 | 3322.17 |
1264032000000 | 3268.32 |
1264118400000 | 3213.92 |
1264377600000 | 3214.85 |
1264464000000 | 3183.5 |
1264550400000 | 3175.8 |
1264636800000 | 3155.26 |
1264723200000 | 3125.86 |
1264982400000 | 3156.29 |
1265068800000 | 3197.22 |
1265155200000 | 3188.28 |
1265241600000 | 3088.85 |
1265328000000 | 3053.63 |
1265587200000 | 3034.14 |
1265673600000 | 3067.96 |
1265760000000 | 3077.11 |
1265846400000 | 3113.54 |
1265932800000 | 3122.74 |
1266192000000 | 3123.09 |
1266278400000 | 3169.77 |
1266364800000 | 3196.73 |
1266451200000 | 3209.81 |
1266537600000 | 3205.25 |
1266796800000 | 3219.9 |
1266883200000 | 3184.94 |
1266969600000 | 3197.23 |
1267056000000 | 3175.24 |
1267142400000 | 3196.7 |
1267401600000 | 3239.54 |
1267488000000 | 3274.88 |
1267574400000 | 3296.24 |
1267660800000 | 3298.45 |
1267747200000 | 3349.11 |
1268006400000 | 3360.8 |
1268092800000 | 3359.89 |
1268179200000 | 3389.86 |
1268265600000 | 3394.78 |
1268352000000 | 3409.76 |
1268611200000 | 3387.98 |
1268697600000 | 3423.15 |
1268784000000 | 3456.17 |
1268870400000 | 3438.76 |
1268956800000 | 3409.81 |
1269216000000 | 3425.56 |
1269302400000 | 3455.33 |
1269388800000 | 3429.74 |
1269475200000 | 3423.34 |
1269561600000 | 3426.4 |
1269820800000 | 3452.37 |
1269907200000 | 3455.03 |
1269993600000 | 3451.17 |
1270080000000 | 3493.28 |
1270166400000 | 3493.53 |
1270425600000 | 3528.81 |
1270512000000 | 3547.92 |
1270598400000 | 3540.74 |
1270684800000 | 3532.46 |
1270771200000 | 3566.54 |
1271030400000 | 3579.44 |
1271116800000 | 3570.05 |
1271203200000 | 3625.64 |
1271289600000 | 3633.65 |
1271376000000 | 3585.04 |
1271635200000 | 3549.11 |
1271721600000 | 3601.01 |
1271808000000 | 3615.54 |
1271894400000 | 3622.34 |
1271980800000 | 3658 |
1272240000000 | 3663.38 |
1272326400000 | 3583.94 |
1272412800000 | 3554.84 |
1272499200000 | 3608.57 |
1272585600000 | 3567.34 |
1272844800000 | 3590.33 |
1272931200000 | 3488.67 |
1273017600000 | 3424.57 |
1273104000000 | 3320.08 |
1273190400000 | 3213.55 |
1273449600000 | 3396.37 |
1273536000000 | 3389.66 |
1273622400000 | 3458.74 |
1273708800000 | 3447.09 |
1273795200000 | 3364.88 |
1274054400000 | 3329.04 |
1274140800000 | 3303.55 |
1274227200000 | 3231.69 |
1274313600000 | 3102.17 |
1274400000000 | 3143.14 |
1274659200000 | 3122.64 |
1274745600000 | 3058.35 |
1274832000000 | 3103.93 |
1274918400000 | 3218.43 |
1275004800000 | 3210.75 |
1275264000000 | 3216.2 |
1275350400000 | 3156.98 |
1275436800000 | 3201.63 |
1275523200000 | 3242.56 |
1275609600000 | 3135.71 |
1275868800000 | 3064.5 |
1275955200000 | 3064.13 |
1276041600000 | 3090.24 |
1276128000000 | 3171.08 |
1276214400000 | 3200.54 |
1276473600000 | 3241.24 |
1276560000000 | 3295.42 |
1276646400000 | 3291.44 |
1276732800000 | 3291.96 |
1276819200000 | 3304.94 |
1277078400000 | 3312.36 |
1277164800000 | 3261.66 |
1277251200000 | 3240.5 |
1277337600000 | 3199.95 |
1277424000000 | 3216.69 |
1277683200000 | 3220.57 |
1277769600000 | 3104.7 |
1277856000000 | 3086.43 |
1277942400000 | 3063.12 |
1278028800000 | 3062.67 |
1278288000000 | 3057.94 |
1278374400000 | 3078.97 |
1278460800000 | 3141.69 |
1278547200000 | 3185.26 |
1278633600000 | 3215.42 |
1278892800000 | 3203.75 |
1278979200000 | 3267.25 |
1279065600000 | 3273.32 |
1279152000000 | 3268.24 |
1279238400000 | 3195.51 |
1279497600000 | 3191.85 |
1279584000000 | 3218.5 |
1279670400000 | 3209.7 |
1279756800000 | 3284.86 |
1279843200000 | 3327.61 |
1280102400000 | 3378.74 |
1280188800000 | 3369.86 |
1280275200000 | 3344.47 |
1280361600000 | 3349.2 |
1280448000000 | 3329.18 |
1280707200000 | 3403.01 |
1280793600000 | 3391.69 |
1280880000000 | 3410.26 |
1280966400000 | 3399.14 |
1281052800000 | 3395.89 |
1281312000000 | 3424.59 |
1281398400000 | 3368.4 |
1281484800000 | 3266.09 |
1281571200000 | 3242.91 |
1281657600000 | 3239.05 |
1281916800000 | 3252.5 |
1282003200000 | 3307 |
1282089600000 | 3313.38 |
1282176000000 | 3273.09 |
1282262400000 | 3248.02 |
1282521600000 | 3234.06 |
1282608000000 | 3190.32 |
1282694400000 | 3188.61 |
1282780800000 | 3193.99 |
1282867200000 | 3239.45 |
1283126400000 | 3210.3 |
1283212800000 | 3208.03 |
1283299200000 | 3305.96 |
1283385600000 | 3338.3 |
1283472000000 | 3382.58 |
1283731200000 | 3394.34 |
1283817600000 | 3347.27 |
1283904000000 | 3369.3 |
1283990400000 | 3385.54 |
1284076800000 | 3395.88 |
1284336000000 | 3456.07 |
1284422400000 | 3462.1 |
1284508800000 | 3475.35 |
1284595200000 | 3463.32 |
1284681600000 | 3474.02 |
1284940800000 | 3527.4 |
1285027200000 | 3519.07 |
1285113600000 | 3510.75 |
1285200000000 | 3484.53 |
1285286400000 | 3556.28 |
1285545600000 | 3561.55 |
1285632000000 | 3579.89 |
1285718400000 | 3591.61 |
1285804800000 | 3594.25 |
1285891200000 | 3614.39 |
1286150400000 | 3587.83 |
1286236800000 | 3651.65 |
1286323200000 | 3660.71 |
1286409600000 | 3661.36 |
1286496000000 | 3680.71 |
1286755200000 | 3692.16 |
1286841600000 | 3688.63 |
1286928000000 | 3746.07 |
1287014400000 | 3754.17 |
1287100800000 | 3743.24 |
1287360000000 | 3749.08 |
1287446400000 | 3685.09 |
1287532800000 | 3722.99 |
1287619200000 | 3728.01 |
1287705600000 | 3736.95 |
1287964800000 | 3769.6 |
1288051200000 | 3757.51 |
1288137600000 | 3724.38 |
1288224000000 | 3732.56 |
1288310400000 | 3746.27 |
1288569600000 | 3753.29 |
1288656000000 | 3792.93 |
1288742400000 | 3799.44 |
1288828800000 | 3880.56 |
1288915200000 | 3890.95 |
1289174400000 | 3886.32 |
1289260800000 | 3869.09 |
1289347200000 | 3862.16 |
1289433600000 | 3851.21 |
1289520000000 | 3797.41 |
1289779200000 | 3793.51 |
1289865600000 | 3722.4 |
1289952000000 | 3602.62 |
1290038400000 | 3658.41 |
1290124800000 | 3668.2 |
1290384000000 | 3677.2 |
1290470400000 | 3619.92 |
1290556800000 | 3669.09 |
1290643200000 | 3678.55 |
1290729600000 | 3644.49 |
1290988800000 | 3623.39 |
1291075200000 | 3611.37 |
1291161600000 | 3679.53 |
1291248000000 | 3740.8 |
1291334400000 | 3774.41 |
1291593600000 | 3784.43 |
1291680000000 | 3803.19 |
1291766400000 | 3779.47 |
1291852800000 | 3786.62 |
1291939200000 | 3811.25 |
1292198400000 | 3826.83 |
1292284800000 | 3831.48 |
1292371200000 | 3813.25 |
1292457600000 | 3816.58 |
1292544000000 | 3824.78 |
1292803200000 | 3828.74 |
1292889600000 | 3865.77 |
1292976000000 | 3872.32 |
1293062400000 | 3870.93 |
1293148800000 | 3872.82 |
1293408000000 | 3872.03 |
1293494400000 | 3869.99 |
1293580800000 | 3890.21 |
1293667200000 | 3902.82 |
1293753600000 | 3909.35 |
1294012800000 | 3946.78 |
1294099200000 | 3923.36 |
1294185600000 | 3923.34 |
1294272000000 | 3911.36 |
1294358400000 | 3899.42 |
1294617600000 | 3892.17 |
1294704000000 | 3915.24 |
1294790400000 | 3960.19 |
1294876800000 | 3970.17 |
1294963200000 | 3980.53 |
1295222400000 | 3974.65 |
1295308800000 | 3995.67 |
1295395200000 | 3955.11 |
1295481600000 | 3901.16 |
1295568000000 | 3904.29 |
1295827200000 | 3922.54 |
1295913600000 | 3917.53 |
1296000000000 | 3958.33 |
1296086400000 | 3969.8 |
1296172800000 | 3908.07 |
1296432000000 | 3782.82 |
1296518400000 | 3846.78 |
1296604800000 | 3846.56 |
1296691200000 | 3847.63 |
1296777600000 | 3856.87 |
1297036800000 | 3888.57 |
1297123200000 | 3906.93 |
1297209600000 | 3887.17 |
1297296000000 | 3872.47 |
1297382400000 | 3886.82 |
1297641600000 | 3908.36 |
1297728000000 | 3897.4 |
1297814400000 | 3918.9 |
1297900800000 | 3937.59 |
1297987200000 | 3947.76 |
1298246400000 | 3935.75 |
1298332800000 | 3857.98 |
1298419200000 | 3811.26 |
1298505600000 | 3800.08 |
1298592000000 | 3863.74 |
1298851200000 | 3887.28 |
1298937600000 | 3857.31 |
1299024000000 | 3863.7 |
1299110400000 | 3918.78 |
1299196800000 | 3920.15 |
1299456000000 | 3888.3 |
1299542400000 | 3906.17 |
1299628800000 | 3902.38 |
1299715200000 | 3823.79 |
1299801600000 | 3821.95 |
1300060800000 | 3807.07 |
1300147200000 | 3745.79 |
1300233600000 | 3719.38 |
1300320000000 | 3745.76 |
1300406400000 | 3789.37 |
1300665600000 | 3863.36 |
1300752000000 | 3859.89 |
1300838400000 | 3861.86 |
1300924800000 | 3900.32 |
1301011200000 | 3918.98 |
1301270400000 | 3907.61 |
1301356800000 | 3923.67 |
1301443200000 | 3967.69 |
1301529600000 | 3983.36 |
1301616000000 | 4009.92 |
1301875200000 | 4033.03 |
1301961600000 | 4045.63 |
1302048000000 | 4063.37 |
1302134400000 | 4044.75 |
1302220800000 | 4046.67 |
1302480000000 | 4021.56 |
1302566400000 | 3966.5 |
1302652800000 | 3986.65 |
1302739200000 | 3991.53 |
1302825600000 | 4011.29 |
1303084800000 | 3943.28 |
1303171200000 | 3965.31 |
1303257600000 | 4045.06 |
1303344000000 | 4083.36 |
1303430400000 | 4083.68 |
1303689600000 | 4078.12 |
1303776000000 | 4102.76 |
1303862400000 | 4118.05 |
1303948800000 | 4140.87 |
1304035200000 | 4150.79 |
1304294400000 | 4138.51 |
1304380800000 | 4090.11 |
1304467200000 | 4052.13 |
1304553600000 | 4019.39 |
1304640000000 | 4036.59 |
1304899200000 | 4049.32 |
1304985600000 | 4092.85 |
1305072000000 | 4061.82 |
1305158400000 | 4045.8 |
1305244800000 | 4020.08 |
1305504000000 | 3985.04 |
1305590400000 | 3956.8 |
1305676800000 | 4004.59 |
1305763200000 | 4016.46 |
1305849600000 | 3997.51 |
1306108800000 | 3921.3 |
1306195200000 | 3926.61 |
1306281600000 | 3942.38 |
1306368000000 | 3974.21 |
1306454400000 | 4013.62 |
1306713600000 | 4018.52 |
1306800000000 | 4069.13 |
1306886400000 | 4008.57 |
1306972800000 | 3989.84 |
1307059200000 | 3965.33 |
1307318400000 | 3926.02 |
1307404800000 | 3936.37 |
1307491200000 | 3885.93 |
1307577600000 | 3898.89 |
1307664000000 | 3840.27 |
1307923200000 | 3826.61 |
1308009600000 | 3886.95 |
1308096000000 | 3831.05 |
1308182400000 | 3790.56 |
1308268800000 | 3804.32 |
1308528000000 | 3800.96 |
1308614400000 | 3870 |
1308700800000 | 3865.14 |
1308787200000 | 3828.49 |
1308873600000 | 3817.33 |
1309132800000 | 3826.59 |
1309219200000 | 3874.22 |
1309305600000 | 3921.31 |
1309392000000 | 3970.29 |
1309478400000 | 4015.96 |
1309737600000 | 4033.58 |
1309824000000 | 4035.24 |
1309910400000 | 4034.02 |
1309996800000 | 4074.73 |
1310083200000 | 4048.73 |
1310342400000 | 3951.13 |
1310428800000 | 3922.79 |
1310515200000 | 3967.65 |
1310601600000 | 3928.07 |
1310688000000 | 3937.77 |
1310947200000 | 3879.55 |
1311033600000 | 3944.75 |
1311120000000 | 3959.97 |
1311206400000 | 4000.77 |
1311292800000 | 4024.9 |
1311552000000 | 3995 |
1311638400000 | 3993.96 |
1311724800000 | 3916.06 |
1311811200000 | 3893.26 |
1311897600000 | 3880.22 |
1312156800000 | 3858.84 |
1312243200000 | 3760.53 |
1312329600000 | 3738.65 |
1312416000000 | 3551.1 |
1312502400000 | 3466.51 |
1312761600000 | 3222.11 |
1312848000000 | 3339.74 |
1312934400000 | 3275.12 |
1313020800000 | 3405.82 |
1313107200000 | 3428.15 |
1313366400000 | 3516.79 |
1313452800000 | 3478.59 |
1313539200000 | 3480.83 |
1313625600000 | 3311.01 |
1313712000000 | 3252.11 |
1313971200000 | 3245.38 |
1314057600000 | 3336.86 |
1314144000000 | 3366.6 |
1314230400000 | 3320.17 |
1314316800000 | 3362.5 |
1314576000000 | 3479.33 |
1314662400000 | 3502.72 |
1314748800000 | 3541.84 |
1314835200000 | 3503.35 |
1314921600000 | 3419.73 |
1315180800000 | 3367.16 |
1315267200000 | 3333.82 |
1315353600000 | 3438.89 |
1315440000000 | 3418.15 |
1315526400000 | 3324.26 |
1315785600000 | 3289.59 |
1315872000000 | 3321.9 |
1315958400000 | 3344.11 |
1316044800000 | 3399.12 |
1316131200000 | 3420.83 |
1316390400000 | 3348.73 |
1316476800000 | 3331.44 |
1316563200000 | 3251.1 |
1316649600000 | 3098.7 |
1316736000000 | 3097.27 |
1316995200000 | 3108.86 |
1317081600000 | 3205.86 |
1317168000000 | 3130.36 |
1317254400000 | 3149.27 |
1317340800000 | 3075.67 |
1317600000000 | 2955.18 |
1317686400000 | 2988.97 |
1317772800000 | 3046.45 |
1317859200000 | 3131.93 |
1317945600000 | 3125.29 |
1318204800000 | 3218.69 |
1318291200000 | 3236.13 |
1318377600000 | 3298.46 |
1318464000000 | 3293.08 |
1318550400000 | 3347.66 |
1318809600000 | 3290.4 |
1318896000000 | 3317.58 |
1318982400000 | 3299.54 |
1319068800000 | 3272.95 |
1319155200000 | 3345.3 |
1319414400000 | 3434.98 |
1319500800000 | 3382.38 |
1319587200000 | 3410.62 |
1319673600000 | 3564.11 |
1319760000000 | 3569.97 |
1320019200000 | 3486.24 |
1320105600000 | 3361.08 |
1320192000000 | 3419.26 |
1320278400000 | 3474.35 |
1320364800000 | 3480.05 |
1320624000000 | 3473.95 |
1320710400000 | 3504.86 |
1320796800000 | 3392.34 |
1320883200000 | 3378.63 |
1320969600000 | 3459.47 |
1321228800000 | 3427.98 |
1321315200000 | 3427.96 |
1321401600000 | 3390.47 |
1321488000000 | 3342.63 |
1321574400000 | 3323.33 |
1321833600000 | 3240.94 |
1321920000000 | 3223.13 |
1322006400000 | 3137.07 |
1322092800000 | 3138.79 |
1322179200000 | 3119.47 |
1322438400000 | 3212.09 |
1322524800000 | 3226.72 |
1322611200000 | 3361.2 |
1322697600000 | 3359.76 |
1322784000000 | 3373.93 |
1323043200000 | 3413.77 |
1323129600000 | 3391.94 |
1323216000000 | 3394.74 |
1323302400000 | 3316.08 |
1323388800000 | 3360.25 |
1323648000000 | 3303.89 |
1323734400000 | 3256.72 |
1323820800000 | 3195.49 |
1323907200000 | 3213.67 |
1323993600000 | 3239.67 |
1324252800000 | 3188.7 |
1324339200000 | 3282.23 |
1324425600000 | 3294.51 |
1324512000000 | 3316.04 |
1324598400000 | 3339.35 |
1324857600000 | 3339.88 |
1324944000000 | 3344.56 |
1325030400000 | 3293.83 |
1325116800000 | 3320.26 |
1325203200000 | 3327.64 |
1325462400000 | 3332.04 |
1325548800000 | 3387.81 |
1325635200000 | 3372.96 |
1325721600000 | 3370.94 |
1325808000000 | 3364.95 |
1326067200000 | 3374.71 |
1326153600000 | 3422.18 |
1326240000000 | 3425.58 |
1326326400000 | 3443.95 |
1326412800000 | 3423.69 |
1326672000000 | 3427.84 |
1326758400000 | 3456.3 |
1326844800000 | 3499.54 |
1326931200000 | 3532.08 |
1327017600000 | 3536.99 |
1327276800000 | 3551.01 |
1327363200000 | 3546.58 |
1327449600000 | 3572.29 |
1327536000000 | 3593.05 |
1327622400000 | 3605.37 |
1327881600000 | 3575.66 |
1327968000000 | 3589.98 |
1328054400000 | 3656.95 |
1328140800000 | 3678.66 |
1328227200000 | 3730.17 |
1328486400000 | 3726.4 |
1328572800000 | 3730.85 |
1328659200000 | 3744.59 |
1328745600000 | 3753.71 |
1328832000000 | 3711.62 |
1329091200000 | 3748.2 |
1329177600000 | 3727.61 |
1329264000000 | 3729.14 |
1329350400000 | 3750.05 |
1329436800000 | 3768.51 |
1329696000000 | 3789.99 |
1329782400000 | 3779.09 |
1329868800000 | 3763.09 |
1329955200000 | 3787.85 |
1330041600000 | 3801.51 |
1330300800000 | 3788.72 |
1330387200000 | 3793.9 |
1330473600000 | 3782.29 |
1330560000000 | 3797.4 |
1330646400000 | 3772.89 |
1330905600000 | 3751.02 |
1330992000000 | 3660.66 |
1331078400000 | 3687.33 |
1331164800000 | 3748.51 |
1331251200000 | 3776.12 |
1331510400000 | 3758.52 |
1331596800000 | 3820.35 |
1331683200000 | 3798.24 |
1331769600000 | 3819.08 |
1331856000000 | 3827.96 |
1332115200000 | 3840.26 |
1332201600000 | 3802.44 |
1332288000000 | 3798 |
1332374400000 | 3757.51 |
1332460800000 | 3782.41 |
1332720000000 | 3835.63 |
1332806400000 | 3827.51 |
1332892800000 | 3796.2 |
1332979200000 | 3770.81 |
1333065600000 | 3788.36 |
1333324800000 | 3818.26 |
1333411200000 | 3811.35 |
1333497600000 | 3737.67 |
1333584000000 | 3728.75 |
1333670400000 | 3731.14 |
1333929600000 | 3690.17 |
1334016000000 | 3618.52 |
1334102400000 | 3652.13 |
1334188800000 | 3714.68 |
1334275200000 | 3681.2 |
1334534400000 | 3670.46 |
1334620800000 | 3721.26 |
1334707200000 | 3712.1 |
1334793600000 | 3703.86 |
1334880000000 | 3717.37 |
1335139200000 | 3659.16 |
1335225600000 | 3676.13 |
1335312000000 | 3724.24 |
1335398400000 | 3749.82 |
1335484800000 | 3774.12 |
1335744000000 | 3757.14 |
1335830400000 | 3766.02 |
1335916800000 | 3768.88 |
1336003200000 | 3735.69 |
1336089600000 | 3675.09 |
1336348800000 | 3661.77 |
1336435200000 | 3634.28 |
1336521600000 | 3603.55 |
1336608000000 | 3621.83 |
1336694400000 | 3616.38 |
1336953600000 | 3554.56 |
1337040000000 | 3528.49 |
1337126400000 | 3489.78 |
1337212800000 | 3435 |
1337299200000 | 3388.69 |
1337558400000 | 3439.75 |
1337644800000 | 3463.73 |
1337731200000 | 3437.74 |
1337817600000 | 3445.99 |
1337904000000 | 3441.16 |
1338163200000 | 3454.67 |
1338249600000 | 3501.53 |
1338336000000 | 3431.24 |
1338422400000 | 3422.45 |
1338508800000 | 3335.08 |
1338768000000 | 3313.77 |
1338854400000 | 3348.75 |
1338940800000 | 3424.7 |
1339027200000 | 3433.63 |
1339113600000 | 3435.66 |
1339372800000 | 3402.21 |
1339459200000 | 3417.08 |
1339545600000 | 3396.64 |
1339632000000 | 3410.25 |
1339718400000 | 3449 |
1339977600000 | 3467.08 |
1340064000000 | 3514.81 |
1340150400000 | 3522.77 |
1340236800000 | 3454.35 |
1340323200000 | 3452.49 |
1340582400000 | 3397.88 |
1340668800000 | 3403.05 |
1340755200000 | 3435.97 |
1340841600000 | 3427.68 |
1340928000000 | 3538.07 |
1341187200000 | 3563.52 |
1341273600000 | 3607.64 |
1341360000000 | 3609.41 |
1341446400000 | 3600.37 |
1341532800000 | 3558.82 |
1341792000000 | 3539.67 |
1341878400000 | 3517.86 |
1341964800000 | 3506.11 |
1342051200000 | 3477.95 |
1342137600000 | 3525.82 |
1342396800000 | 3520.55 |
1342483200000 | 3530.09 |
1342569600000 | 3549.28 |
1342656000000 | 3570.37 |
1342742400000 | 3535.96 |
1343001600000 | 3467.03 |
1343088000000 | 3437.9 |
1343174400000 | 3439.91 |
1343260800000 | 3497.16 |
1343347200000 | 3560.24 |
1343606400000 | 3555.63 |
1343692800000 | 3542.29 |
1343779200000 | 3518.24 |
1343865600000 | 3489.76 |
1343952000000 | 3557 |
1344211200000 | 3589.14 |
1344297600000 | 3616.43 |
1344384000000 | 3616.39 |
1344470400000 | 3631.43 |
1344556800000 | 3631.07 |
1344816000000 | 3621.75 |
1344902400000 | 3620.92 |
1344988800000 | 3633.04 |
1345075200000 | 3665.71 |
1345161600000 | 3683.2 |
1345420800000 | 3676.29 |
1345507200000 | 3694.62 |
1345593600000 | 3679.85 |
1345680000000 | 3672.63 |
1345766400000 | 3668.97 |
1346025600000 | 3668.55 |
1346112000000 | 3671.71 |
1346198400000 | 3675.25 |
1346284800000 | 3643.05 |
1346371200000 | 3668.77 |
1346630400000 | 3675.85 |
1346716800000 | 3689.95 |
1346803200000 | 3685.07 |
1346889600000 | 3750.11 |
1346976000000 | 3788.67 |
1347235200000 | 3782.31 |
1347321600000 | 3793.28 |
1347408000000 | 3811.66 |
1347494400000 | 3838.24 |
1347580800000 | 3906.1 |
1347840000000 | 3885.67 |
1347926400000 | 3864.67 |
1348012800000 | 3875.8 |
1348099200000 | 3852.41 |
1348185600000 | 3867.77 |
1348444800000 | 3844.98 |
1348531200000 | 3817.51 |
1348617600000 | 3772.87 |
1348704000000 | 3808.4 |
1348790400000 | 3802.76 |
1349049600000 | 3814.33 |
1349136000000 | 3821.78 |
1349222400000 | 3814.96 |
1349308800000 | 3845.9 |
1349395200000 | 3860.84 |
1349654400000 | 3832.36 |
1349740800000 | 3800.77 |
1349827200000 | 3785.77 |
1349913600000 | 3800.55 |
1350000000000 | 3785.95 |
1350259200000 | 3798.62 |
1350345600000 | 3835.86 |
1350432000000 | 3870.44 |
1350518400000 | 3865.08 |
1350604800000 | 3819.66 |
1350864000000 | 3816.26 |
1350950400000 | 3779.12 |
1351036800000 | 3776.07 |
1351123200000 | 3785.78 |
1351209600000 | 3766.75 |
1351468800000 | 3758.41 |
1351555200000 | 3769.67 |
1351641600000 | 3788.39 |
1351728000000 | 3833.69 |
1351814400000 | 3803.14 |
1352073600000 | 3804.58 |
1352160000000 | 3829.76 |
1352246400000 | 3776.91 |
1352332800000 | 3738.36 |
1352419200000 | 3733.31 |
1352678400000 | 3726.71 |
1352764800000 | 3707.76 |
1352851200000 | 3662.77 |
1352937600000 | 3643.55 |
1353024000000 | 3649.41 |
1353283200000 | 3715.42 |
1353369600000 | 3722.7 |
1353456000000 | 3731.07 |
1353542400000 | 3746.1 |
1353628800000 | 3782.91 |
1353888000000 | 3783.54 |
1353974400000 | 3781.79 |
1354060800000 | 3790.62 |
1354147200000 | 3827.66 |
1354233600000 | 3834.35 |
1354492800000 | 3832.14 |
1354579200000 | 3833.95 |
1354665600000 | 3840.18 |
1354752000000 | 3849.13 |
1354838400000 | 3852.26 |
1355097600000 | 3864 |
1355184000000 | 3886.27 |
1355270400000 | 3892.93 |
1355356800000 | 3881 |
1355443200000 | 3879.71 |
1355702400000 | 3905.9 |
1355788800000 | 3947.38 |
1355875200000 | 3958.75 |
1355961600000 | 3969.67 |
1356048000000 | 3939.35 |
1356307200000 | 3935.31 |
1356393600000 | 3936.79 |
1356480000000 | 3925.09 |
1356566400000 | 3928.8 |
1356652800000 | 3917.9 |
1356912000000 | 3960.84 |
1357084800000 | 4054.81 |
1357171200000 | 4055.7 |
1357257600000 | 4071.94 |
1357516800000 | 4077.18 |
1357603200000 | 4063.58 |
1357689600000 | 4084.15 |
1357776000000 | 4101.13 |
1357862400000 | 4105.89 |
1358121600000 | 4108.06 |
1358208000000 | 4115.08 |
1358294400000 | 4104.79 |
1358380800000 | 4131.51 |
1358467200000 | 4141.43 |
1358726400000 | 4146.45 |
1358812800000 | 4162.14 |
1358899200000 | 4158.18 |
1358985600000 | 4167.84 |
1359072000000 | 4189.6 |
1359331200000 | 4181.55 |
1359417600000 | 4187.77 |
1359504000000 | 4172.63 |
1359590400000 | 4181.37 |
1359676800000 | 4221.83 |
1359936000000 | 4183.62 |
1360022400000 | 4200.87 |
1360108800000 | 4217.38 |
1360195200000 | 4204.04 |
1360281600000 | 4232.24 |
1360540800000 | 4220.39 |