Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 15% of investable market capitalization. STOXX World AC ex Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC ex Japan Mid Cap | 18,346.8 | 12,193.2 | 5.7 | 1.6 | 113.6 | 0.0 | 0.9 | 0.0 | 16.3 |
| STOXX World AC Mid Cap | 19,581.6 | 13,224.4 | 5.6 | 2.0 | 113.6 | 0.0 | 0.9 | 0.0 | 16.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 15.6 |
|---|---|
| Technology | 14.8 |
| Healthcare | 8.8 |
| Utilities | 7.1 |
| Financial Services | 7.0 |
| Real Estate | 6.6 |
| Insurance | 5.1 |
| Consumer Products and Services | 4.8 |
| Energy | 4.3 |
| Banks | 4.1 |
Country weighting
| USA | 58.3 |
|---|---|
| India | 3.6 |
| China | 3.5 |
| UK | 3.4 |
| Canada | 3.2 |
| France | 3.0 |
| Taiwan | 3.0 |
| Germany | 2.4 |
| South Korea | 2.2 |
| Australia | 2.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC ex Japan Mid Cap | 0.0 | 16.1 | 15.7 | 55.2 | 67.5 | N/A | N/A | 15.7 | 15.7 | 10.8 |
| STOXX World AC Mid Cap | -0.1 | 16.8 | 16.3 | 55.7 | 64.5 | N/A | N/A | 16.3 | 15.9 | 10.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC ex Japan Mid Cap | N/A | N/A | 14.1 | 13.2 | 14.7 | N/A | N/A | 0.9 | 0.9 | 0.6 |
| STOXX World AC Mid Cap | N/A | N/A | 13.4 | 12.6 | 13.9 | N/A | N/A | 0.9 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC ex Japan Mid Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | 1.5 | 1.4 | 1.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC ex Japan Mid Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 | -0.4 | -0.3 | 0.0 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX World AC ex Japan Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC ex Japan Mid Cap | 28.5 | 19.2 | 20.8 | 18.4 | 2.5 | 1.7 | 1.6 | 1.1 |
| STOXX World AC Mid Cap | 26.8 | 19.1 | 20.1 | 18.2 | 2.4 | 1.7 | 1.5 | 1.2 |
Performance and annual returns
| STOXX World AC ex Japan Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1005.98 |
| 859248000000 | 1011.05 |
| 859334400000 | 1019.43 |
| 859420800000 | 1015.74 |
| 859507200000 | 1020.39 |
| 859766400000 | 1011.13 |
| 859852800000 | 1007.82 |
| 859939200000 | 1003.8 |
| 860025600000 | 1005.46 |
| 860112000000 | 1010.71 |
| 860371200000 | 1018.91 |
| 860457600000 | 1024.36 |
| 860544000000 | 1025.79 |
| 860630400000 | 1024.54 |
| 860716800000 | 1014 |
| 860976000000 | 1013.31 |
| 861062400000 | 1024.64 |
| 861148800000 | 1029.76 |
| 861235200000 | 1034.02 |
| 861321600000 | 1035.97 |
| 861580800000 | 1034.75 |
| 861667200000 | 1040.09 |
| 861753600000 | 1046.5 |
| 861840000000 | 1049.07 |
| 861926400000 | 1043.42 |
| 862185600000 | 1047.49 |
| 862272000000 | 1062.32 |
| 862358400000 | 1070.32 |
| 862444800000 | 1077.4 |
| 862531200000 | 1089.75 |
| 862790400000 | 1106.12 |
| 862876800000 | 1109.25 |
| 862963200000 | 1106.88 |
| 863049600000 | 1115.28 |
| 863136000000 | 1123.43 |
| 863395200000 | 1129.37 |
| 863481600000 | 1132.2 |
| 863568000000 | 1139.98 |
| 863654400000 | 1144.15 |
| 863740800000 | 1144.73 |
| 864000000000 | 1146.99 |
| 864086400000 | 1156.07 |
| 864172800000 | 1163.73 |
| 864259200000 | 1165.58 |
| 864345600000 | 1177.67 |
| 864604800000 | 1181.63 |
| 864691200000 | 1183.59 |
| 864777600000 | 1186.34 |
| 864864000000 | 1188.42 |
| 864950400000 | 1192.56 |
| 865209600000 | 1198.14 |
| 865296000000 | 1202.03 |
| 865382400000 | 1203.91 |
| 865468800000 | 1210.6 |
| 865555200000 | 1220.44 |
| 865814400000 | 1227.94 |
| 865900800000 | 1231.21 |
| 865987200000 | 1234.99 |
| 866073600000 | 1245.79 |
| 866160000000 | 1256.49 |
| 866419200000 | 1262.26 |
| 866505600000 | 1263.88 |
| 866592000000 | 1268.38 |
| 866678400000 | 1279.98 |
| 866764800000 | 1285.29 |
| 867024000000 | 1280.81 |
| 867110400000 | 1289.06 |
| 867196800000 | 1292.01 |
| 867283200000 | 1292.6 |
| 867369600000 | 1297.7 |
| 867628800000 | 1296.29 |
| 867715200000 | 1307.97 |
| 867801600000 | 1320.25 |
| 867888000000 | 1334.52 |
| 867974400000 | 1335.02 |
| 868233600000 | 1339.79 |
| 868320000000 | 1342.16 |
| 868406400000 | 1340.72 |
| 868492800000 | 1349.08 |
| 868579200000 | 1358.91 |
| 868838400000 | 1364.67 |
| 868924800000 | 1368.99 |
| 869011200000 | 1383.3 |
| 869097600000 | 1384.25 |
| 869184000000 | 1377.72 |
| 869443200000 | 1370.21 |
| 869529600000 | 1381.14 |
| 869616000000 | 1390.89 |
| 869702400000 | 1393.27 |
| 869788800000 | 1394.92 |
| 870048000000 | 1394.38 |
| 870134400000 | 1400.37 |
| 870220800000 | 1415.84 |
| 870307200000 | 1424.08 |
| 870393600000 | 1418.31 |
| 870652800000 | 1421.3 |
| 870739200000 | 1427.21 |
| 870825600000 | 1439.14 |
| 870912000000 | 1438.28 |
| 870998400000 | 1430.86 |
| 871257600000 | 1428.01 |
| 871344000000 | 1426.71 |
| 871430400000 | 1426.78 |
| 871516800000 | 1429.7 |
| 871603200000 | 1424.03 |
| 871862400000 | 1419.96 |
| 871948800000 | 1433.09 |
| 872035200000 | 1448.81 |
| 872121600000 | 1446.78 |
| 872208000000 | 1443.82 |
| 872467200000 | 1448.56 |
| 872553600000 | 1447.92 |
| 872640000000 | 1449.01 |
| 872726400000 | 1438.43 |
| 872812800000 | 1432.53 |
| 873072000000 | 1430.35 |
| 873158400000 | 1443.19 |
| 873244800000 | 1454.36 |
| 873331200000 | 1456.07 |
| 873417600000 | 1471.76 |
| 873676800000 | 1480.34 |
| 873763200000 | 1485.59 |
| 873849600000 | 1480.27 |
| 873936000000 | 1475.63 |
| 874022400000 | 1491.16 |
| 874281600000 | 1496.81 |
| 874368000000 | 1511.58 |
| 874454400000 | 1520.82 |
| 874540800000 | 1530.81 |
| 874627200000 | 1535.41 |
| 874886400000 | 1539.75 |
| 874972800000 | 1540.24 |
| 875059200000 | 1545.78 |
| 875145600000 | 1549.55 |
| 875232000000 | 1559.81 |
| 875491200000 | 1571.06 |
| 875577600000 | 1580.71 |
| 875664000000 | 1587.94 |
| 875750400000 | 1596.49 |
| 875836800000 | 1609.86 |
| 876096000000 | 1615.17 |
| 876182400000 | 1624.3 |
| 876268800000 | 1627.1 |
| 876355200000 | 1629.14 |
| 876441600000 | 1632.04 |
| 876700800000 | 1640.92 |
| 876787200000 | 1647.03 |
| 876873600000 | 1645.73 |
| 876960000000 | 1644.49 |
| 877046400000 | 1627.03 |
| 877305600000 | 1632.69 |
| 877392000000 | 1649.46 |
| 877478400000 | 1646.69 |
| 877564800000 | 1619.31 |
| 877651200000 | 1615.83 |
| 877910400000 | 1546.2 |
| 877996800000 | 1546.75 |
| 878083200000 | 1580.94 |
| 878169600000 | 1567.85 |
| 878256000000 | 1589.75 |
| 878515200000 | 1629.57 |
| 878601600000 | 1642.42 |
| 878688000000 | 1657.38 |
| 878774400000 | 1656.89 |
| 878860800000 | 1634.52 |
| 879120000000 | 1637.37 |
| 879206400000 | 1639.15 |
| 879292800000 | 1617.65 |
| 879379200000 | 1621.26 |
| 879465600000 | 1637.88 |
| 879724800000 | 1670.88 |
| 879811200000 | 1666.19 |
| 879897600000 | 1667.5 |
| 879984000000 | 1688.28 |
| 880070400000 | 1702.39 |
| 880329600000 | 1685.11 |
| 880416000000 | 1686.84 |
| 880502400000 | 1696.13 |
| 880588800000 | 1702.41 |
| 880675200000 | 1711.2 |
| 880934400000 | 1736.05 |
| 881020800000 | 1745.09 |
| 881107200000 | 1760.55 |
| 881193600000 | 1772.54 |
| 881280000000 | 1789.13 |
| 881539200000 | 1801.34 |
| 881625600000 | 1795.71 |
| 881712000000 | 1786.93 |
| 881798400000 | 1767.84 |
| 881884800000 | 1766.96 |
| 882144000000 | 1773.99 |
| 882230400000 | 1788.39 |
| 882316800000 | 1806.64 |
| 882403200000 | 1803.43 |
| 882489600000 | 1790.88 |
| 882748800000 | 1800.26 |
| 882835200000 | 1801.47 |
| 882921600000 | 1803.02 |
| 883008000000 | 1809.49 |
| 883094400000 | 1821.2 |
| 883353600000 | 1852.23 |
| 883440000000 | 1882.27 |
| 883526400000 | 1897.38 |
| 883699200000 | 1900.39 |
| 883958400000 | 1898.1 |
| 884044800000 | 1878.17 |
| 884131200000 | 1864.44 |
| 884217600000 | 1846.76 |
| 884304000000 | 1801.97 |
| 884563200000 | 1780.67 |
| 884649600000 | 1812.76 |
| 884736000000 | 1829.47 |
| 884822400000 | 1821.06 |
| 884908800000 | 1839.48 |
| 885168000000 | 1847.87 |
| 885254400000 | 1861.83 |
| 885340800000 | 1858.34 |
| 885427200000 | 1847.94 |
| 885513600000 | 1851.74 |
| 885772800000 | 1845.25 |
| 885859200000 | 1858.02 |
| 885945600000 | 1870.16 |
| 886032000000 | 1876.24 |
| 886118400000 | 1878.11 |
| 886377600000 | 1918.79 |
| 886464000000 | 1932.71 |
| 886550400000 | 1934.94 |
| 886636800000 | 1944.18 |
| 886723200000 | 1948.71 |
| 886982400000 | 1949.83 |
| 887068800000 | 1964.44 |
| 887155200000 | 1968.45 |
| 887241600000 | 1971.92 |
| 887328000000 | 1962.65 |
| 887587200000 | 1959.81 |
| 887673600000 | 1970.08 |
| 887760000000 | 1984.02 |
| 887846400000 | 1986.82 |
| 887932800000 | 1988.51 |
| 888192000000 | 1999.63 |
| 888278400000 | 1994.21 |
| 888364800000 | 2014.64 |
| 888451200000 | 2039.28 |
| 888537600000 | 2048.11 |
| 888796800000 | 2057.77 |
| 888883200000 | 2058.55 |
| 888969600000 | 2049.79 |
| 889056000000 | 2025.55 |
| 889142400000 | 2054.39 |
| 889401600000 | 2056.6 |
| 889488000000 | 2075.79 |
| 889574400000 | 2088.83 |
| 889660800000 | 2091.9 |
| 889747200000 | 2105.11 |
| 890006400000 | 2116.4 |
| 890092800000 | 2122.6 |
| 890179200000 | 2124.36 |
| 890265600000 | 2132.67 |
| 890352000000 | 2139.16 |
| 890611200000 | 2143.09 |
| 890697600000 | 2156.8 |
| 890784000000 | 2166.59 |
| 890870400000 | 2163.64 |
| 890956800000 | 2158.89 |
| 891216000000 | 2142.76 |
| 891302400000 | 2152.28 |
| 891388800000 | 2161.69 |
| 891475200000 | 2171.57 |
| 891561600000 | 2173.82 |
| 891820800000 | 2179.63 |
| 891907200000 | 2165.38 |
| 891993600000 | 2162.74 |
| 892080000000 | 2169.78 |
| 892166400000 | 2182.52 |
| 892425600000 | 2193.05 |
| 892512000000 | 2214.44 |
| 892598400000 | 2225.41 |
| 892684800000 | 2211.18 |
| 892771200000 | 2214.22 |
| 893030400000 | 2221.1 |
| 893116800000 | 2226.86 |
| 893203200000 | 2226.79 |
| 893289600000 | 2204.78 |
| 893376000000 | 2186.84 |
| 893635200000 | 2135.58 |
| 893721600000 | 2146.26 |
| 893808000000 | 2152.38 |
| 893894400000 | 2181.93 |
| 893980800000 | 2195.8 |
| 894240000000 | 2206.82 |
| 894326400000 | 2196.68 |
| 894412800000 | 2184.71 |
| 894499200000 | 2164.42 |
| 894585600000 | 2178.3 |
| 894844800000 | 2180.03 |
| 894931200000 | 2179.97 |
| 895017600000 | 2173.15 |
| 895104000000 | 2170.71 |
| 895190400000 | 2159.5 |
| 895449600000 | 2140.73 |
| 895536000000 | 2150.56 |
| 895622400000 | 2165.6 |
| 895708800000 | 2172.63 |
| 895795200000 | 2166.97 |
| 896054400000 | 2169.21 |
| 896140800000 | 2145.1 |
| 896227200000 | 2116.64 |
| 896313600000 | 2125.47 |
| 896400000000 | 2124.8 |
| 896659200000 | 2115.8 |
| 896745600000 | 2118.36 |
| 896832000000 | 2120.34 |
| 896918400000 | 2126.9 |
| 897004800000 | 2141.3 |
| 897264000000 | 2150.39 |
| 897350400000 | 2146.94 |
| 897436800000 | 2121.61 |
| 897523200000 | 2095.85 |
| 897609600000 | 2078.97 |
| 897868800000 | 2038.38 |
| 897955200000 | 2052.35 |
| 898041600000 | 2089.5 |
| 898128000000 | 2084.44 |
| 898214400000 | 2076.28 |
| 898473600000 | 2072.57 |
| 898560000000 | 2076.84 |
| 898646400000 | 2086.27 |
| 898732800000 | 2092.62 |
| 898819200000 | 2086.45 |
| 899078400000 | 2097.19 |
| 899164800000 | 2100.29 |
| 899251200000 | 2119.93 |
| 899337600000 | 2121.95 |
| 899424000000 | 2139.78 |
| 899683200000 | 2149.42 |
| 899769600000 | 2157.38 |
| 899856000000 | 2172.14 |
| 899942400000 | 2159.49 |
| 900028800000 | 2158.08 |
| 900288000000 | 2163.21 |
| 900374400000 | 2176.68 |
| 900460800000 | 2183.63 |
| 900547200000 | 2192.96 |
| 900633600000 | 2199.2 |
| 900892800000 | 2200.34 |
| 900979200000 | 2174.02 |
| 901065600000 | 2152.02 |
| 901152000000 | 2125.98 |
| 901238400000 | 2114.55 |
| 901497600000 | 2097.71 |
| 901584000000 | 2083.9 |
| 901670400000 | 2075.38 |
| 901756800000 | 2093.77 |
| 901843200000 | 2068.92 |
| 902102400000 | 2049.48 |
| 902188800000 | 2013.75 |
| 902275200000 | 1993.72 |
| 902361600000 | 1997.61 |
| 902448000000 | 2017.25 |
| 902707200000 | 1998.48 |
| 902793600000 | 1948.73 |
| 902880000000 | 1977.25 |
| 902966400000 | 1958.88 |
| 903052800000 | 1948.43 |
| 903312000000 | 1951.44 |
| 903398400000 | 1981.29 |
| 903484800000 | 1984.06 |
| 903571200000 | 1975.37 |
| 903657600000 | 1935.58 |
| 903916800000 | 1933.32 |
| 904003200000 | 1944.28 |
| 904089600000 | 1903.56 |
| 904176000000 | 1833.25 |
| 904262400000 | 1821.96 |
| 904521600000 | 1758.12 |
| 904608000000 | 1765.65 |
| 904694400000 | 1791.25 |
| 904780800000 | 1769.67 |
| 904867200000 | 1770.83 |
| 905126400000 | 1791.18 |
| 905212800000 | 1839.49 |
| 905299200000 | 1816.09 |
| 905385600000 | 1781.78 |
| 905472000000 | 1793.38 |
| 905731200000 | 1831.15 |
| 905817600000 | 1843.68 |
| 905904000000 | 1864.24 |
| 905990400000 | 1817.43 |
| 906076800000 | 1815.42 |
| 906336000000 | 1795.35 |
| 906422400000 | 1814.57 |
| 906508800000 | 1854.56 |
| 906595200000 | 1841.95 |
| 906681600000 | 1835 |
| 906940800000 | 1850.68 |
| 907027200000 | 1847.22 |
| 907113600000 | 1808.95 |
| 907200000000 | 1752.4 |
| 907286400000 | 1750.38 |
| 907545600000 | 1712.06 |
| 907632000000 | 1730.22 |
| 907718400000 | 1717.55 |
| 907804800000 | 1680.9 |
| 907891200000 | 1711.43 |
| 908150400000 | 1751.23 |
| 908236800000 | 1754.32 |
| 908323200000 | 1777.66 |
| 908409600000 | 1834.76 |
| 908496000000 | 1862.03 |
| 908755200000 | 1868.94 |
| 908841600000 | 1893.81 |
| 908928000000 | 1887.59 |
| 909014400000 | 1896.77 |
| 909100800000 | 1886.53 |
| 909360000000 | 1889.76 |
| 909446400000 | 1904.31 |
| 909532800000 | 1895.28 |
| 909619200000 | 1917.92 |
| 909705600000 | 1953.9 |
| 909964800000 | 1991.51 |
| 910051200000 | 1985.97 |
| 910137600000 | 2015.45 |
| 910224000000 | 2018.75 |
| 910310400000 | 2027.25 |
| 910569600000 | 2009.02 |
| 910656000000 | 1992.98 |
| 910742400000 | 1991.47 |
| 910828800000 | 1987.25 |
| 910915200000 | 1994.36 |
| 911174400000 | 2012.3 |
| 911260800000 | 2013.93 |
| 911347200000 | 2014.03 |
| 911433600000 | 2028.48 |
| 911520000000 | 2045.31 |
| 911779200000 | 2074.88 |
| 911865600000 | 2068.02 |
| 911952000000 | 2067.68 |
| 912038400000 | 2077.64 |
| 912124800000 | 2076.74 |
| 912384000000 | 2039.32 |
| 912470400000 | 2026.1 |
| 912556800000 | 2024.71 |
| 912643200000 | 2017.43 |
| 912729600000 | 2036.83 |
| 912988800000 | 2050.94 |
| 913075200000 | 2046.2 |
| 913161600000 | 2046.62 |
| 913248000000 | 2032.94 |
| 913334400000 | 2019.9 |
| 913593600000 | 1994.39 |
| 913680000000 | 2004.47 |
| 913766400000 | 2005.16 |
| 913852800000 | 2029.62 |
| 913939200000 | 2038.5 |
| 914198400000 | 2061.54 |
| 914284800000 | 2056.07 |
| 914371200000 | 2081.56 |
| 914457600000 | 2079.86 |
| 914544000000 | 2106.16 |
| 914803200000 | 2140.25 |
| 914889600000 | 2155.65 |
| 914976000000 | 2156.12 |
| 915062400000 | 2180.8 |
| 915408000000 | 2197.24 |
| 915494400000 | 2207.65 |
| 915580800000 | 2243.52 |
| 915667200000 | 2241.94 |
| 915753600000 | 2246.68 |
| 916012800000 | 2239.39 |
| 916099200000 | 2210.88 |
| 916185600000 | 2173.03 |
| 916272000000 | 2144.58 |
| 916358400000 | 2175.55 |
| 916617600000 | 2189.68 |
| 916704000000 | 2191.58 |
| 916790400000 | 2191.43 |
| 916876800000 | 2165.99 |
| 916963200000 | 2142.03 |
| 917222400000 | 2143.13 |
| 917308800000 | 2161.09 |
| 917395200000 | 2155.98 |
| 917481600000 | 2169.24 |
| 917568000000 | 2178.28 |
| 917827200000 | 2180.83 |
| 917913600000 | 2171.4 |
| 918000000000 | 2185.24 |
| 918086400000 | 2164.38 |
| 918172800000 | 2146.22 |
| 918432000000 | 2152.04 |
| 918518400000 | 2113.83 |
| 918604800000 | 2108.35 |
| 918691200000 | 2138.95 |
| 918777600000 | 2124.63 |
| 919036800000 | 2123.15 |
| 919123200000 | 2125.71 |
| 919209600000 | 2106.22 |
| 919296000000 | 2118.2 |
| 919382400000 | 2117.85 |
| 919641600000 | 2154.54 |
| 919728000000 | 2157.45 |
| 919814400000 | 2145.06 |
| 919900800000 | 2130.71 |
| 919987200000 | 2125.48 |
| 920246400000 | 2122.33 |
| 920332800000 | 2120.44 |
| 920419200000 | 2113.71 |
| 920505600000 | 2130.15 |
| 920592000000 | 2159.48 |
| 920851200000 | 2173.44 |
| 920937600000 | 2172.18 |
| 921024000000 | 2188.42 |
| 921110400000 | 2200.27 |
| 921196800000 | 2199.72 |
| 921456000000 | 2204.61 |
| 921542400000 | 2205.17 |
| 921628800000 | 2209.24 |
| 921715200000 | 2220.8 |
| 921801600000 | 2214.05 |
| 922060800000 | 2209.88 |
| 922147200000 | 2171.58 |
| 922233600000 | 2170.1 |
| 922320000000 | 2199.75 |
| 922406400000 | 2193.8 |
| 922665600000 | 2211.86 |
| 922752000000 | 2192.16 |
| 922838400000 | 2200.15 |
| 922924800000 | 2205.73 |
| 923011200000 | 2231.98 |
| 923270400000 | 2262.69 |
| 923356800000 | 2286.51 |
| 923443200000 | 2287.51 |
| 923529600000 | 2309.92 |
| 923616000000 | 2319.41 |
| 923875200000 | 2324.79 |
| 923961600000 | 2329.19 |
| 924048000000 | 2345.26 |
| 924134400000 | 2361.58 |
| 924220800000 | 2378.12 |
| 924480000000 | 2385.05 |
| 924566400000 | 2369.77 |
| 924652800000 | 2386.1 |
| 924739200000 | 2405.57 |
| 924825600000 | 2410.27 |
| 925084800000 | 2413.84 |
| 925171200000 | 2436.54 |
| 925257600000 | 2435.81 |
| 925344000000 | 2435.46 |
| 925430400000 | 2434.78 |
| 925689600000 | 2464.8 |
| 925776000000 | 2463.23 |
| 925862400000 | 2475.17 |
| 925948800000 | 2467.04 |
| 926035200000 | 2469.94 |
| 926294400000 | 2469.05 |
| 926380800000 | 2477.99 |
| 926467200000 | 2477.9 |
| 926553600000 | 2485.49 |
| 926640000000 | 2449.61 |
| 926899200000 | 2432.73 |
| 926985600000 | 2433.44 |
| 927072000000 | 2450.22 |
| 927158400000 | 2445.54 |
| 927244800000 | 2437.53 |
| 927504000000 | 2415.53 |
| 927590400000 | 2380.43 |
| 927676800000 | 2380.98 |
| 927763200000 | 2365.09 |
| 927849600000 | 2380.92 |
| 928108800000 | 2381.13 |
| 928195200000 | 2382.38 |
| 928281600000 | 2387.69 |
| 928368000000 | 2394.39 |
| 928454400000 | 2419.21 |
| 928713600000 | 2434.12 |
| 928800000000 | 2432.68 |
| 928886400000 | 2437.53 |
| 928972800000 | 2430.41 |
| 929059200000 | 2435.53 |
| 929318400000 | 2422.7 |
| 929404800000 | 2427.87 |
| 929491200000 | 2451.03 |
| 929577600000 | 2464.64 |
| 929664000000 | 2475.39 |
| 929923200000 | 2485.39 |
| 930009600000 | 2472.42 |
| 930096000000 | 2468.11 |
| 930182400000 | 2446.21 |
| 930268800000 | 2441.54 |
| 930528000000 | 2450.43 |
| 930614400000 | 2463.7 |
| 930700800000 | 2475.51 |
| 930787200000 | 2490.89 |
| 930873600000 | 2507.72 |
| 931132800000 | 2500.49 |
| 931219200000 | 2499.8 |
| 931305600000 | 2499.9 |
| 931392000000 | 2497.82 |
| 931478400000 | 2505.6 |
| 931737600000 | 2502.31 |
| 931824000000 | 2480.72 |
| 931910400000 | 2488.82 |
| 931996800000 | 2500.27 |
| 932083200000 | 2496.47 |
| 932342400000 | 2488.91 |
| 932428800000 | 2462.11 |
| 932515200000 | 2466.31 |
| 932601600000 | 2448.17 |
| 932688000000 | 2440.22 |
| 932947200000 | 2422.91 |
| 933033600000 | 2444.42 |
| 933120000000 | 2450.94 |
| 933206400000 | 2424.32 |
| 933292800000 | 2430.28 |
| 933552000000 | 2422.69 |
| 933638400000 | 2415.46 |
| 933724800000 | 2407.68 |
| 933811200000 | 2390.26 |
| 933897600000 | 2384.13 |
| 934156800000 | 2385.96 |
| 934243200000 | 2360.93 |
| 934329600000 | 2384.06 |
| 934416000000 | 2400.09 |
| 934502400000 | 2427.56 |
| 934761600000 | 2437.37 |
| 934848000000 | 2440.8 |
| 934934400000 | 2430.53 |
| 935020800000 | 2427.35 |
| 935107200000 | 2449.01 |
| 935366400000 | 2460.16 |
| 935452800000 | 2459.52 |
| 935539200000 | 2466.31 |
| 935625600000 | 2449.53 |
| 935712000000 | 2440.2 |
| 935971200000 | 2420.04 |
| 936057600000 | 2421.17 |
| 936144000000 | 2435.65 |
| 936230400000 | 2420.45 |
| 936316800000 | 2456.46 |
| 936576000000 | 2464.19 |
| 936662400000 | 2456.91 |
| 936748800000 | 2453.58 |
| 936835200000 | 2472.79 |
| 936921600000 | 2468.79 |
| 937180800000 | 2455.16 |
| 937267200000 | 2440.41 |
| 937353600000 | 2420.47 |
| 937440000000 | 2408.11 |
| 937526400000 | 2427.97 |
| 937785600000 | 2420.52 |
| 937872000000 | 2392.7 |
| 937958400000 | 2384.23 |
| 938044800000 | 2366.72 |
| 938131200000 | 2341.81 |
| 938390400000 | 2361.31 |
| 938476800000 | 2350.22 |
| 938563200000 | 2355.81 |
| 938649600000 | 2364.06 |
| 938736000000 | 2365.44 |
| 938995200000 | 2395.84 |
| 939081600000 | 2395.1 |
| 939168000000 | 2414.85 |
| 939254400000 | 2417.68 |
| 939340800000 | 2413.38 |
| 939600000000 | 2420.28 |
| 939686400000 | 2407.45 |
| 939772800000 | 2374.3 |
| 939859200000 | 2374.74 |
| 939945600000 | 2337.31 |
| 940204800000 | 2311.38 |
| 940291200000 | 2324.92 |
| 940377600000 | 2344.84 |
| 940464000000 | 2342.62 |
| 940550400000 | 2360.19 |
| 940809600000 | 2354.76 |
| 940896000000 | 2341.21 |
| 940982400000 | 2338.83 |
| 941068800000 | 2383.42 |
| 941155200000 | 2422.73 |
| 941414400000 | 2420.21 |
| 941500800000 | 2430.79 |
| 941587200000 | 2440.39 |
| 941673600000 | 2448.98 |
| 941760000000 | 2469.01 |
| 942019200000 | 2465.11 |
| 942105600000 | 2466.86 |
| 942192000000 | 2486.99 |
| 942278400000 | 2497 |
| 942364800000 | 2510.67 |
| 942624000000 | 2524.08 |
| 942710400000 | 2542.54 |
| 942796800000 | 2539.07 |
| 942883200000 | 2552.44 |
| 942969600000 | 2555.84 |
| 943228800000 | 2544.99 |
| 943315200000 | 2522.61 |
| 943401600000 | 2530.37 |
| 943488000000 | 2545.77 |
| 943574400000 | 2542.96 |
| 943833600000 | 2532.41 |
| 943920000000 | 2520.69 |
| 944006400000 | 2531.79 |
| 944092800000 | 2556.65 |
| 944179200000 | 2591.97 |
| 944438400000 | 2600.9 |
| 944524800000 | 2598.43 |
| 944611200000 | 2592.86 |
| 944697600000 | 2594.85 |
| 944784000000 | 2597.27 |
| 945043200000 | 2604.98 |
| 945129600000 | 2574.25 |
| 945216000000 | 2578.45 |
| 945302400000 | 2608.02 |
| 945388800000 | 2609.51 |
| 945648000000 | 2624.82 |
| 945734400000 | 2643.95 |
| 945820800000 | 2669.87 |
| 945907200000 | 2707.66 |
| 945993600000 | 2715.65 |
| 946252800000 | 2730.97 |
| 946339200000 | 2737.1 |
| 946425600000 | 2754.65 |
| 946512000000 | 2766.89 |
| 946598400000 | 2782.57 |
| 946857600000 | 2779.9 |
| 946944000000 | 2712.55 |
| 947030400000 | 2684.39 |
| 947116800000 | 2679.24 |
| 947203200000 | 2740.91 |
| 947462400000 | 2798.08 |
| 947548800000 | 2764.7 |
| 947635200000 | 2743.76 |
| 947721600000 | 2781.32 |
| 947808000000 | 2803.85 |
| 948067200000 | 2812.36 |
| 948153600000 | 2792.33 |
| 948240000000 | 2783.19 |
| 948326400000 | 2789.77 |
| 948412800000 | 2780.87 |
| 948672000000 | 2737.21 |
| 948758400000 | 2723.69 |
| 948844800000 | 2730.72 |
| 948931200000 | 2720.75 |
| 949017600000 | 2664.4 |
| 949276800000 | 2661.81 |
| 949363200000 | 2688.13 |
| 949449600000 | 2711.38 |
| 949536000000 | 2763.48 |
| 949622400000 | 2765.71 |
| 949881600000 | 2766.53 |
| 949968000000 | 2806.64 |
| 950054400000 | 2778.34 |
| 950140800000 | 2773.34 |
| 950227200000 | 2751.31 |
| 950486400000 | 2737.56 |
| 950572800000 | 2738.49 |
| 950659200000 | 2759.67 |
| 950745600000 | 2796.76 |
| 950832000000 | 2756.38 |
| 951091200000 | 2737.4 |
| 951177600000 | 2749.06 |
| 951264000000 | 2781.51 |
| 951350400000 | 2788.07 |
| 951436800000 | 2768.96 |
| 951696000000 | 2751.82 |
| 951782400000 | 2790.44 |
| 951868800000 | 2836.82 |
| 951955200000 | 2823.91 |
| 952041600000 | 2878.67 |
| 952300800000 | 2887.78 |
| 952387200000 | 2850.29 |
| 952473600000 | 2827.79 |
| 952560000000 | 2888.71 |
| 952646400000 | 2887.46 |
| 952905600000 | 2830.38 |
| 952992000000 | 2789.98 |
| 953078400000 | 2774.58 |
| 953164800000 | 2880 |
| 953251200000 | 2900.26 |
| 953510400000 | 2866.23 |
| 953596800000 | 2890.29 |
| 953683200000 | 2919.74 |
| 953769600000 | 2948.21 |
| 953856000000 | 2976.97 |
| 954115200000 | 2965.54 |
| 954201600000 | 2940.47 |
| 954288000000 | 2893.13 |
| 954374400000 | 2847.86 |
| 954460800000 | 2897.59 |
| 954720000000 | 2809.69 |
| 954806400000 | 2781.01 |
| 954892800000 | 2785.45 |
| 954979200000 | 2849.22 |
| 955065600000 | 2888.69 |
| 955324800000 | 2838.27 |
| 955411200000 | 2795.35 |
| 955497600000 | 2753.96 |
| 955584000000 | 2719.71 |
| 955670400000 | 2592.47 |
| 955929600000 | 2597.07 |
| 956016000000 | 2663.42 |
| 956102400000 | 2651.31 |
| 956188800000 | 2670.69 |
| 956275200000 | 2672.9 |
| 956534400000 | 2648.86 |
| 956620800000 | 2726.37 |
| 956707200000 | 2711.56 |
| 956793600000 | 2711.48 |
| 956880000000 | 2747.04 |
| 957139200000 | 2771.96 |
| 957225600000 | 2742.52 |
| 957312000000 | 2686.71 |
| 957398400000 | 2699.17 |
| 957484800000 | 2724.21 |
| 957744000000 | 2694.07 |
| 957830400000 | 2665.86 |
| 957916800000 | 2614.06 |
| 958003200000 | 2646.43 |
| 958089600000 | 2681.62 |
| 958348800000 | 2705.33 |
| 958435200000 | 2748.62 |
| 958521600000 | 2699.49 |
| 958608000000 | 2684.53 |
| 958694400000 | 2616.91 |
| 958953600000 | 2601.91 |
| 959040000000 | 2565.42 |
| 959126400000 | 2569.98 |
| 959212800000 | 2566.25 |
| 959299200000 | 2572.95 |
| 959558400000 | 2579.91 |
| 959644800000 | 2651.67 |
| 959731200000 | 2656.78 |
| 959817600000 | 2719.78 |
| 959904000000 | 2814.99 |
| 960163200000 | 2807.56 |
| 960249600000 | 2790.15 |
| 960336000000 | 2803.01 |
| 960422400000 | 2794.19 |
| 960508800000 | 2799.68 |
| 960768000000 | 2773.26 |
| 960854400000 | 2800.33 |
| 960940800000 | 2786.26 |
| 961027200000 | 2789.86 |
| 961113600000 | 2799.33 |
| 961372800000 | 2828.83 |
| 961459200000 | 2826.09 |
| 961545600000 | 2816.6 |
| 961632000000 | 2773.94 |
| 961718400000 | 2748.06 |
| 961977600000 | 2768.11 |
| 962064000000 | 2758.53 |
| 962150400000 | 2775.38 |
| 962236800000 | 2747.42 |
| 962323200000 | 2762.76 |
| 962582400000 | 2797.53 |
| 962668800000 | 2800.29 |
| 962755200000 | 2766.09 |
| 962841600000 | 2789.32 |
| 962928000000 | 2828.61 |
| 963187200000 | 2833.13 |
| 963273600000 | 2842.41 |
| 963360000000 | 2872.93 |
| 963446400000 | 2891.7 |
| 963532800000 | 2915.74 |
| 963792000000 | 2926.81 |
| 963878400000 | 2885.66 |
| 963964800000 | 2846.36 |
| 964051200000 | 2881.7 |
| 964137600000 | 2856.72 |
| 964396800000 | 2817.67 |
| 964483200000 | 2833.18 |
| 964569600000 | 2810.86 |
| 964656000000 | 2780.17 |
| 964742400000 | 2720.69 |
| 965001600000 | 2747.92 |
| 965088000000 | 2744.22 |
| 965174400000 | 2743.28 |
| 965260800000 | 2750.9 |
| 965347200000 | 2778.3 |
| 965606400000 | 2821.28 |
| 965692800000 | 2820.21 |
| 965779200000 | 2820.44 |
| 965865600000 | 2814.56 |
| 965952000000 | 2836.99 |
| 966211200000 | 2870.98 |
| 966297600000 | 2871.23 |
| 966384000000 | 2879.79 |
| 966470400000 | 2906.85 |
| 966556800000 | 2893.77 |
| 966816000000 | 2885.5 |
| 966902400000 | 2889.02 |
| 966988800000 | 2901.66 |
| 967075200000 | 2905.86 |
| 967161600000 | 2904.74 |
| 967420800000 | 2905.69 |
| 967507200000 | 2903.46 |
| 967593600000 | 2917.63 |
| 967680000000 | 2952.96 |
| 967766400000 | 2984.93 |
| 968025600000 | 2992.65 |
| 968112000000 | 2965.54 |
| 968198400000 | 2919.11 |
| 968284800000 | 2942.09 |
| 968371200000 | 2901.73 |
| 968630400000 | 2882.03 |
| 968716800000 | 2879.85 |
| 968803200000 | 2885.13 |
| 968889600000 | 2897.32 |
| 968976000000 | 2869.83 |
| 969235200000 | 2811.41 |
| 969321600000 | 2812.3 |
| 969408000000 | 2797.03 |
| 969494400000 | 2789.11 |
| 969580800000 | 2799.15 |
| 969840000000 | 2817.04 |
| 969926400000 | 2810.57 |
| 970012800000 | 2818.7 |
| 970099200000 | 2855.14 |
| 970185600000 | 2852.32 |
| 970444800000 | 2838.5 |
| 970531200000 | 2824.16 |
| 970617600000 | 2800.01 |
| 970704000000 | 2787.1 |
| 970790400000 | 2755.61 |
| 971049600000 | 2740.02 |
| 971136000000 | 2722.27 |
| 971222400000 | 2684.96 |
| 971308800000 | 2645.75 |
| 971395200000 | 2673.56 |
| 971654400000 | 2692.92 |
| 971740800000 | 2652.13 |
| 971827200000 | 2620.22 |
| 971913600000 | 2681.04 |
| 972000000000 | 2709.47 |
| 972259200000 | 2729.71 |
| 972345600000 | 2745.17 |
| 972432000000 | 2698.96 |
| 972518400000 | 2695 |
| 972604800000 | 2727.46 |
| 972864000000 | 2755.98 |
| 972950400000 | 2815.08 |
| 973036800000 | 2836.38 |
| 973123200000 | 2854.96 |
| 973209600000 | 2861.19 |
| 973468800000 | 2857.19 |
| 973555200000 | 2860.25 |
| 973641600000 | 2837.74 |
| 973728000000 | 2817.1 |
| 973814400000 | 2778.69 |
| 974073600000 | 2740.1 |
| 974160000000 | 2782.69 |
| 974246400000 | 2800.02 |
| 974332800000 | 2772.7 |
| 974419200000 | 2768.85 |
| 974678400000 | 2725.17 |
| 974764800000 | 2716.02 |
| 974851200000 | 2668.82 |
| 974937600000 | 2666.23 |
| 975024000000 | 2705.49 |
| 975283200000 | 2728.68 |
| 975369600000 | 2695.21 |
| 975456000000 | 2699.03 |
| 975542400000 | 2668.79 |
| 975628800000 | 2699.63 |
| 975888000000 | 2707.96 |
| 975974400000 | 2766.82 |
| 976060800000 | 2763.47 |
| 976147200000 | 2751.86 |
| 976233600000 | 2804.92 |
| 976492800000 | 2824.22 |
| 976579200000 | 2799.91 |
| 976665600000 | 2769.77 |
| 976752000000 | 2742.67 |
| 976838400000 | 2714.95 |
| 977097600000 | 2740.57 |
| 977184000000 | 2734.27 |
| 977270400000 | 2694.05 |
| 977356800000 | 2702.33 |
| 977443200000 | 2757.34 |
| 977702400000 | 2783.48 |
| 977788800000 | 2829.69 |
| 977875200000 | 2897.69 |
| 977961600000 | 2925.4 |
| 978048000000 | 2912.91 |
| 978393600000 | 2850.03 |
| 978480000000 | 2871.66 |
| 978566400000 | 2878.61 |
| 978652800000 | 2850.76 |
| 978912000000 | 2843.32 |
| 978998400000 | 2839.71 |
| 979084800000 | 2851.23 |
| 979171200000 | 2865.4 |
| 979257600000 | 2856.65 |
| 979516800000 | 2852.44 |
| 979603200000 | 2854.07 |
| 979689600000 | 2870.37 |
| 979776000000 | 2881.58 |
| 979862400000 | 2868.52 |
| 980121600000 | 2887.07 |
| 980208000000 | 2919.32 |
| 980294400000 | 2917.06 |
| 980380800000 | 2924.22 |
| 980467200000 | 2926.42 |
| 980726400000 | 2943.17 |
| 980812800000 | 2962.21 |
| 980899200000 | 2961.77 |
| 980985600000 | 2965.04 |
| 981072000000 | 2937.36 |
| 981331200000 | 2939.41 |
| 981417600000 | 2938.06 |
| 981504000000 | 2929.37 |
| 981590400000 | 2913.47 |
| 981676800000 | 2905.54 |
| 981936000000 | 2928.48 |
| 982022400000 | 2918.61 |
| 982108800000 | 2914.2 |
| 982195200000 | 2924 |
| 982281600000 | 2897.78 |
| 982540800000 | 2901.16 |
| 982627200000 | 2874.71 |
| 982713600000 | 2843.84 |
| 982800000000 | 2827.47 |
| 982886400000 | 2824.04 |
| 983145600000 | 2858.36 |
| 983232000000 | 2849.45 |
| 983318400000 | 2833.8 |
| 983404800000 | 2829.93 |
| 983491200000 | 2839.93 |
| 983750400000 | 2850.7 |
| 983836800000 | 2875.11 |
| 983923200000 | 2890.81 |
| 984009600000 | 2894.46 |
| 984096000000 | 2854.79 |
| 984355200000 | 2779.47 |
| 984441600000 | 2755.17 |
| 984528000000 | 2702.1 |
| 984614400000 | 2697.82 |
| 984700800000 | 2648.82 |
| 984960000000 | 2669.35 |
| 985046400000 | 2653.76 |
| 985132800000 | 2599 |
| 985219200000 | 2542.79 |
| 985305600000 | 2591.04 |
| 985564800000 | 2643.7 |
| 985651200000 | 2673.91 |
| 985737600000 | 2635.92 |
| 985824000000 | 2628.04 |
| 985910400000 | 2641.8 |
| 986169600000 | 2618.1 |
| 986256000000 | 2561.29 |
| 986342400000 | 2563.4 |
| 986428800000 | 2634.66 |
| 986515200000 | 2599.39 |
| 986774400000 | 2621.01 |
| 986860800000 | 2669.28 |
| 986947200000 | 2668.75 |
| 987033600000 | 2694.7 |
| 987120000000 | 2692.71 |
| 987379200000 | 2686.14 |
| 987465600000 | 2698.49 |
| 987552000000 | 2775.26 |
| 987638400000 | 2799.76 |
| 987724800000 | 2785.92 |
| 987984000000 | 2754.81 |
| 988070400000 | 2745.39 |
| 988156800000 | 2768.42 |
| 988243200000 | 2795.24 |
| 988329600000 | 2823.49 |
| 988588800000 | 2838.45 |
| 988675200000 | 2847.66 |
| 988761600000 | 2848.27 |
| 988848000000 | 2813.62 |
| 988934400000 | 2836.1 |
| 989193600000 | 2825.78 |
| 989280000000 | 2824.4 |
| 989366400000 | 2820.89 |
| 989452800000 | 2854.31 |
| 989539200000 | 2854.27 |
| 989798400000 | 2845.55 |
| 989884800000 | 2861.67 |
| 989971200000 | 2916.59 |
| 990057600000 | 2947.67 |
| 990144000000 | 2956.9 |
| 990403200000 | 2992.38 |
| 990489600000 | 2990.59 |
| 990576000000 | 2949.89 |
| 990662400000 | 2951.67 |
| 990748800000 | 2940.71 |
| 991008000000 | 2939.54 |
| 991094400000 | 2919.17 |
| 991180800000 | 2881.77 |
| 991267200000 | 2893.66 |
| 991353600000 | 2899.53 |
| 991612800000 | 2906.43 |
| 991699200000 | 2940.68 |
| 991785600000 | 2921.89 |
| 991872000000 | 2929.43 |
| 991958400000 | 2918.82 |
| 992217600000 | 2884.3 |
| 992304000000 | 2876.79 |
| 992390400000 | 2870.35 |
| 992476800000 | 2824.3 |
| 992563200000 | 2819.32 |
| 992822400000 | 2805.03 |
| 992908800000 | 2804 |
| 992995200000 | 2810.93 |
| 993081600000 | 2825.95 |
| 993168000000 | 2816.21 |
| 993427200000 | 2811.55 |
| 993513600000 | 2808.48 |
| 993600000000 | 2811.94 |
| 993686400000 | 2821.85 |
| 993772800000 | 2850.51 |
| 994032000000 | 2854.74 |
| 994118400000 | 2845.6 |
| 994204800000 | 2838.19 |
| 994291200000 | 2813.35 |
| 994377600000 | 2771.08 |
| 994636800000 | 2772.91 |
| 994723200000 | 2754.23 |
| 994809600000 | 2747.26 |
| 994896000000 | 2782.94 |
| 994982400000 | 2788.61 |
| 995241600000 | 2762.66 |
| 995328000000 | 2773.96 |
| 995414400000 | 2773.51 |
| 995500800000 | 2780.63 |
| 995587200000 | 2765.23 |
| 995846400000 | 2739.18 |
| 995932800000 | 2703.22 |
| 996019200000 | 2722.18 |
| 996105600000 | 2748.13 |
| 996192000000 | 2764.7 |
| 996451200000 | 2767.81 |
| 996537600000 | 2783.02 |
| 996624000000 | 2805.49 |
| 996710400000 | 2821.06 |
| 996796800000 | 2814.19 |
| 997056000000 | 2789.81 |
| 997142400000 | 2786.12 |
| 997228800000 | 2754.33 |
| 997315200000 | 2754.33 |
| 997401600000 | 2762.44 |
| 997660800000 | 2773.74 |
| 997747200000 | 2785.29 |
| 997833600000 | 2781.65 |
| 997920000000 | 2781.27 |
| 998006400000 | 2757.31 |
| 998265600000 | 2756.64 |
| 998352000000 | 2753.8 |
| 998438400000 | 2766.16 |
| 998524800000 | 2767.69 |
| 998611200000 | 2794.47 |
| 998870400000 | 2792.93 |
| 998956800000 | 2773.03 |
| 999043200000 | 2757.1 |
| 999129600000 | 2731.72 |
| 999216000000 | 2731.1 |
| 999475200000 | 2721.93 |
| 999561600000 | 2717.87 |
| 999648000000 | 2722.32 |
| 999734400000 | 2694.94 |
| 999820800000 | 2656.21 |
| 1000080000000 | 2634.28 |
| 1000166400000 | 2593.54 |
| 1000252800000 | 2585.3 |
| 1000339200000 | 2587.34 |
| 1000425600000 | 2558.71 |
| 1000684800000 | 2467.73 |
| 1000771200000 | 2440.32 |
| 1000857600000 | 2406.14 |
| 1000944000000 | 2329.8 |
| 1001030400000 | 2278.71 |
| 1001289600000 | 2350.23 |
| 1001376000000 | 2368.22 |
| 1001462400000 | 2356.78 |
| 1001548800000 | 2377.65 |
| 1001635200000 | 2434.03 |
| 1001894400000 | 2413.46 |
| 1001980800000 | 2429.21 |
| 1002067200000 | 2473.5 |
| 1002153600000 | 2502.32 |
| 1002240000000 | 2505.14 |
| 1002499200000 | 2487.06 |
| 1002585600000 | 2481.32 |
| 1002672000000 | 2527.21 |
| 1002758400000 | 2578.45 |
| 1002844800000 | 2569.09 |
| 1003104000000 | 2555.52 |
| 1003190400000 | 2576.75 |
| 1003276800000 | 2554.01 |
| 1003363200000 | 2525.21 |
| 1003449600000 | 2523.73 |
| 1003708800000 | 2548.43 |
| 1003795200000 | 2554.34 |
| 1003881600000 | 2566.2 |
| 1003968000000 | 2587.13 |
| 1004054400000 | 2603.61 |
| 1004313600000 | 2565.89 |
| 1004400000000 | 2521.84 |
| 1004486400000 | 2534.15 |
| 1004572800000 | 2569.03 |
| 1004659200000 | 2605.02 |
| 1004918400000 | 2666.39 |
| 1005004800000 | 2689.2 |
| 1005091200000 | 2689.94 |
| 1005177600000 | 2693.89 |
| 1005264000000 | 2691.66 |
| 1005523200000 | 2682.16 |
| 1005609600000 | 2721.97 |
| 1005696000000 | 2736.64 |
| 1005782400000 | 2741.85 |
| 1005868800000 | 2748.5 |
| 1006128000000 | 2775.44 |
| 1006214400000 | 2751.75 |
| 1006300800000 | 2732.67 |
| 1006387200000 | 2739.08 |
| 1006473600000 | 2759.43 |
| 1006732800000 | 2789.2 |
| 1006819200000 | 2783.46 |
| 1006905600000 | 2746.74 |
| 1006992000000 | 2760.94 |
| 1007078400000 | 2768.67 |
| 1007337600000 | 2754.53 |
| 1007424000000 | 2795.26 |
| 1007510400000 | 2861.46 |
| 1007596800000 | 2874.54 |
| 1007683200000 | 2861.07 |
| 1007942400000 | 2820.97 |
| 1008028800000 | 2823.66 |
| 1008115200000 | 2821.26 |
| 1008201600000 | 2780.15 |
| 1008288000000 | 2785.48 |
| 1008547200000 | 2808.78 |
| 1008633600000 | 2828.43 |
| 1008720000000 | 2821.56 |
| 1008806400000 | 2799.62 |
| 1008892800000 | 2806.88 |
| 1009152000000 | 2815.66 |
| 1009238400000 | 2814.92 |
| 1009324800000 | 2830.44 |
| 1009411200000 | 2855.34 |
| 1009497600000 | 2876.29 |
| 1009756800000 | 2865.2 |
| 1009929600000 | 2871.39 |
| 1010016000000 | 2895.6 |
| 1010102400000 | 2923.68 |
| 1010361600000 | 2913.26 |
| 1010448000000 | 2899.82 |
| 1010534400000 | 2894.73 |
| 1010620800000 | 2884.87 |
| 1010707200000 | 2874.47 |
| 1010966400000 | 2843.3 |
| 1011052800000 | 2850.88 |
| 1011139200000 | 2805.82 |
| 1011225600000 | 2825.15 |
| 1011312000000 | 2812.61 |
| 1011571200000 | 2813.46 |
| 1011657600000 | 2804 |
| 1011744000000 | 2825.73 |
| 1011830400000 | 2842.38 |
| 1011916800000 | 2837.2 |
| 1012176000000 | 2841.47 |
| 1012262400000 | 2801.86 |
| 1012348800000 | 2807.66 |
| 1012435200000 | 2843.85 |
| 1012521600000 | 2841.73 |
| 1012780800000 | 2804.94 |
| 1012867200000 | 2784.83 |
| 1012953600000 | 2768.1 |
| 1013040000000 | 2756.11 |
| 1013126400000 | 2785.17 |
| 1013385600000 | 2819.5 |
| 1013472000000 | 2820.07 |
| 1013558400000 | 2842.73 |
| 1013644800000 | 2849.03 |
| 1013731200000 | 2836.43 |
| 1013990400000 | 2831.98 |
| 1014076800000 | 2792.5 |
| 1014163200000 | 2797.28 |
| 1014249600000 | 2782.87 |
| 1014336000000 | 2789.47 |
| 1014595200000 | 2816.95 |
| 1014681600000 | 2830.27 |
| 1014768000000 | 2846.8 |
| 1014854400000 | 2839.08 |
| 1014940800000 | 2879.51 |
| 1015200000000 | 2951.68 |
| 1015286400000 | 2943.1 |
| 1015372800000 | 2979.54 |
| 1015459200000 | 2982.3 |
| 1015545600000 | 2986.65 |
| 1015804800000 | 2993.15 |
| 1015891200000 | 2980.79 |
| 1015977600000 | 2969.64 |
| 1016064000000 | 2979.36 |
| 1016150400000 | 3002.77 |
| 1016409600000 | 3017.15 |
| 1016496000000 | 3025.96 |
| 1016582400000 | 3005.16 |
| 1016668800000 | 3007.4 |
| 1016755200000 | 2999.11 |
| 1017014400000 | 2966.67 |
| 1017100800000 | 2977.18 |
| 1017187200000 | 2997.38 |
| 1017273600000 | 3010.7 |
| 1017360000000 | 3010.2 |
| 1017619200000 | 3015.34 |
| 1017705600000 | 2993.95 |
| 1017792000000 | 2971.22 |
| 1017878400000 | 2968.76 |
| 1017964800000 | 2973.64 |
| 1018224000000 | 2972.01 |
| 1018310400000 | 2974.27 |
| 1018396800000 | 3007.82 |
| 1018483200000 | 2978.09 |
| 1018569600000 | 2989.76 |
| 1018828800000 | 2989.41 |
| 1018915200000 | 3031.09 |
| 1019001600000 | 3042.28 |
| 1019088000000 | 3033.88 |
| 1019174400000 | 3041.87 |
| 1019433600000 | 3018.97 |
| 1019520000000 | 3009.14 |
| 1019606400000 | 2998.65 |
| 1019692800000 | 2989.08 |
| 1019779200000 | 2970.55 |
| 1020038400000 | 2948.76 |
| 1020124800000 | 2972.88 |
| 1020211200000 | 2985.03 |
| 1020297600000 | 2983.94 |
| 1020384000000 | 2979.99 |
| 1020643200000 | 2948.51 |
| 1020729600000 | 2935.94 |
| 1020816000000 | 2994.94 |
| 1020902400000 | 2970.83 |
| 1020988800000 | 2945.52 |
| 1021248000000 | 2969.21 |
| 1021334400000 | 3004.07 |
| 1021420800000 | 3014.08 |
| 1021507200000 | 3010.85 |
| 1021593600000 | 3021.48 |
| 1021852800000 | 3002.02 |
| 1021939200000 | 2976.55 |
| 1022025600000 | 2978.21 |
| 1022112000000 | 2995.23 |
| 1022198400000 | 2986.29 |
| 1022457600000 | 2984.76 |
| 1022544000000 | 2971.98 |
| 1022630400000 | 2961.83 |
| 1022716800000 | 2952.43 |
| 1022803200000 | 2961.05 |
| 1023062400000 | 2922.78 |
| 1023148800000 | 2910.03 |
| 1023235200000 | 2920.07 |
| 1023321600000 | 2894.84 |
| 1023408000000 | 2888.02 |
| 1023667200000 | 2893.93 |
| 1023753600000 | 2873.53 |
| 1023840000000 | 2859.74 |
| 1023926400000 | 2834.13 |
| 1024012800000 | 2807.67 |
| 1024272000000 | 2864.01 |
| 1024358400000 | 2866.74 |
| 1024444800000 | 2837.54 |
| 1024531200000 | 2809.6 |
| 1024617600000 | 2788.75 |
| 1024876800000 | 2771.9 |
| 1024963200000 | 2757.71 |
| 1025049600000 | 2733.26 |
| 1025136000000 | 2761.93 |
| 1025222400000 | 2796.88 |
| 1025481600000 | 2757.59 |
| 1025568000000 | 2693.2 |
| 1025654400000 | 2674.54 |
| 1025740800000 | 2681.01 |
| 1025827200000 | 2756.29 |
| 1026086400000 | 2743.52 |
| 1026172800000 | 2704.47 |
| 1026259200000 | 2637.55 |
| 1026345600000 | 2614.48 |
| 1026432000000 | 2610.41 |
| 1026691200000 | 2587.42 |
| 1026777600000 | 2559.62 |
| 1026864000000 | 2572.65 |
| 1026950400000 | 2547.5 |
| 1027036800000 | 2474.09 |
| 1027296000000 | 2400.3 |
| 1027382400000 | 2342.54 |
| 1027468800000 | 2397.35 |
| 1027555200000 | 2414.62 |
| 1027641600000 | 2405.51 |
| 1027900800000 | 2507.97 |
| 1027987200000 | 2525.24 |
| 1028073600000 | 2529.2 |
| 1028160000000 | 2472.02 |
| 1028246400000 | 2434.3 |
| 1028505600000 | 2356.16 |
| 1028592000000 | 2403.17 |
| 1028678400000 | 2428.43 |
| 1028764800000 | 2482.36 |
| 1028851200000 | 2499.74 |
| 1029110400000 | 2492.74 |
| 1029196800000 | 2470.49 |
| 1029283200000 | 2516.17 |
| 1029369600000 | 2554.58 |
| 1029456000000 | 2558.34 |
| 1029715200000 | 2593.77 |
| 1029801600000 | 2572.99 |
| 1029888000000 | 2600.35 |
| 1029974400000 | 2632.3 |
| 1030060800000 | 2593.53 |
| 1030320000000 | 2605.27 |
| 1030406400000 | 2599.86 |
| 1030492800000 | 2548.05 |
| 1030579200000 | 2542.92 |
| 1030665600000 | 2547.13 |
| 1030924800000 | 2538.45 |
| 1031011200000 | 2472.86 |
| 1031097600000 | 2491.74 |
| 1031184000000 | 2462.06 |
| 1031270400000 | 2494.79 |
| 1031529600000 | 2497.37 |
| 1031616000000 | 2516.83 |
| 1031702400000 | 2534.34 |
| 1031788800000 | 2481.89 |
| 1031875200000 | 2469.87 |
| 1032134400000 | 2457.97 |
| 1032220800000 | 2432.8 |
| 1032307200000 | 2411.78 |
| 1032393600000 | 2362.88 |
| 1032480000000 | 2365.4 |
| 1032739200000 | 2320.98 |
| 1032825600000 | 2278.85 |
| 1032912000000 | 2316.86 |
| 1032998400000 | 2360.45 |
| 1033084800000 | 2330.98 |
| 1033344000000 | 2297.57 |
| 1033430400000 | 2335.59 |
| 1033516800000 | 2301.99 |
| 1033603200000 | 2277.1 |
| 1033689600000 | 2234.05 |
| 1033948800000 | 2191.33 |
| 1034035200000 | 2199.33 |
| 1034121600000 | 2155.33 |
| 1034208000000 | 2207.68 |
| 1034294400000 | 2277.51 |
| 1034553600000 | 2284.55 |
| 1034640000000 | 2370.37 |
| 1034726400000 | 2332.7 |
| 1034812800000 | 2392.71 |
| 1034899200000 | 2401.04 |
| 1035158400000 | 2442.78 |
| 1035244800000 | 2417.82 |
| 1035331200000 | 2428 |
| 1035417600000 | 2421.53 |
| 1035504000000 | 2433.39 |
| 1035763200000 | 2436.42 |
| 1035849600000 | 2397.89 |
| 1035936000000 | 2425.18 |
| 1036022400000 | 2438.91 |
| 1036108800000 | 2466.63 |
| 1036368000000 | 2503.65 |
| 1036454400000 | 2503.98 |
| 1036540800000 | 2526.41 |
| 1036627200000 | 2489.92 |
| 1036713600000 | 2464.07 |
| 1036972800000 | 2419.32 |
| 1037059200000 | 2440.62 |
| 1037145600000 | 2430.03 |
| 1037232000000 | 2472.64 |
| 1037318400000 | 2496.31 |
| 1037577600000 | 2490.89 |
| 1037664000000 | 2472.56 |
| 1037750400000 | 2502.5 |
| 1037836800000 | 2558.97 |
| 1037923200000 | 2564.22 |
| 1038182400000 | 2564.39 |
| 1038268800000 | 2519.25 |
| 1038355200000 | 2570.54 |
| 1038441600000 | 2581.19 |
| 1038528000000 | 2585.81 |
| 1038787200000 | 2589.08 |
| 1038873600000 | 2555.65 |
| 1038960000000 | 2536.52 |
| 1039046400000 | 2519.28 |
| 1039132800000 | 2526.35 |
| 1039392000000 | 2482.04 |
| 1039478400000 | 2501.79 |
| 1039564800000 | 2510.77 |
| 1039651200000 | 2514.18 |
| 1039737600000 | 2485.16 |
| 1039996800000 | 2526.33 |
| 1040083200000 | 2515.1 |
| 1040169600000 | 2485.58 |
| 1040256000000 | 2473.13 |
| 1040342400000 | 2498.39 |
| 1040601600000 | 2501.19 |
| 1040688000000 | 2493.98 |
| 1040774400000 | 2495.18 |
| 1040860800000 | 2499.79 |
| 1040947200000 | 2467.02 |
| 1041206400000 | 2477.73 |
| 1041292800000 | 2487.77 |
| 1041465600000 | 2545.1 |
| 1041552000000 | 2553.41 |
| 1041811200000 | 2589.91 |
| 1041897600000 | 2567.43 |
| 1041984000000 | 2543.78 |
| 1042070400000 | 2571.56 |
| 1042156800000 | 2582.97 |
| 1042416000000 | 2579.63 |
| 1042502400000 | 2587.88 |
| 1042588800000 | 2565.79 |
| 1042675200000 | 2566.19 |
| 1042761600000 | 2532.2 |
| 1043020800000 | 2530.98 |
| 1043107200000 | 2501.15 |
| 1043193600000 | 2482.39 |
| 1043280000000 | 2500.05 |
| 1043366400000 | 2465.02 |
| 1043625600000 | 2415.71 |
| 1043712000000 | 2434.43 |
| 1043798400000 | 2439.14 |
| 1043884800000 | 2427.95 |
| 1043971200000 | 2443.31 |
| 1044230400000 | 2456.49 |
| 1044316800000 | 2428.87 |
| 1044403200000 | 2424.59 |
| 1044489600000 | 2407.64 |
| 1044576000000 | 2389.76 |
| 1044835200000 | 2390.87 |
| 1044921600000 | 2390.79 |
| 1045008000000 | 2357.74 |
| 1045094400000 | 2350.51 |
| 1045180800000 | 2373.48 |
| 1045440000000 | 2387.48 |
| 1045526400000 | 2417.81 |
| 1045612800000 | 2401.98 |
| 1045699200000 | 2393.85 |
| 1045785600000 | 2414.29 |
| 1046044800000 | 2390.45 |
| 1046131200000 | 2372.43 |
| 1046217600000 | 2356.51 |
| 1046304000000 | 2373.11 |
| 1046390400000 | 2394.7 |
| 1046649600000 | 2390.69 |
| 1046736000000 | 2358.53 |
| 1046822400000 | 2362.5 |
| 1046908800000 | 2352.06 |
| 1046995200000 | 2347.56 |
| 1047254400000 | 2306.94 |
| 1047340800000 | 2288.45 |
| 1047427200000 | 2273.22 |
| 1047513600000 | 2335.38 |
| 1047600000000 | 2351.57 |
| 1047859200000 | 2401.34 |
| 1047945600000 | 2425.81 |
| 1048032000000 | 2427.83 |
| 1048118400000 | 2438.58 |
| 1048204800000 | 2476.25 |
| 1048464000000 | 2406.62 |
| 1048550400000 | 2429.23 |
| 1048636800000 | 2427.94 |
| 1048723200000 | 2420.61 |
| 1048809600000 | 2417.02 |
| 1049068800000 | 2380.79 |
| 1049155200000 | 2393.07 |
| 1049241600000 | 2438.21 |
| 1049328000000 | 2436.03 |
| 1049414400000 | 2443.1 |
| 1049673600000 | 2466.83 |
| 1049760000000 | 2449.13 |
| 1049846400000 | 2433.31 |
| 1049932800000 | 2439.74 |
| 1050019200000 | 2442.11 |
| 1050278400000 | 2470.16 |
| 1050364800000 | 2494.89 |
| 1050451200000 | 2484.75 |
| 1050537600000 | 2512.35 |
| 1050624000000 | 2514.36 |
| 1050883200000 | 2516.29 |
| 1050969600000 | 2553.38 |
| 1051056000000 | 2574.36 |
| 1051142400000 | 2558.71 |
| 1051228800000 | 2526.68 |
| 1051488000000 | 2559.37 |
| 1051574400000 | 2578.66 |
| 1051660800000 | 2586.5 |
| 1051747200000 | 2588.13 |
| 1051833600000 | 2618.34 |
| 1052092800000 | 2635.01 |
| 1052179200000 | 2669.61 |
| 1052265600000 | 2660.09 |
| 1052352000000 | 2634.74 |
| 1052438400000 | 2659.5 |
| 1052697600000 | 2689.84 |
| 1052784000000 | 2692.3 |
| 1052870400000 | 2691.92 |
| 1052956800000 | 2706.84 |
| 1053043200000 | 2723.54 |
| 1053302400000 | 2667.54 |
| 1053388800000 | 2668.9 |
| 1053475200000 | 2667.62 |
| 1053561600000 | 2700.14 |
| 1053648000000 | 2720.41 |
| 1053907200000 | 2724.88 |
| 1053993600000 | 2760.75 |
| 1054080000000 | 2773.48 |
| 1054166400000 | 2780.06 |
| 1054252800000 | 2814.27 |
| 1054512000000 | 2831.29 |
| 1054598400000 | 2820.39 |
| 1054684800000 | 2858.72 |
| 1054771200000 | 2889.12 |
| 1054857600000 | 2893.36 |
| 1055116800000 | 2857.86 |
| 1055203200000 | 2868.4 |
| 1055289600000 | 2908.3 |
| 1055376000000 | 2917.59 |
| 1055462400000 | 2894.65 |
| 1055721600000 | 2938.68 |
| 1055808000000 | 2951.6 |
| 1055894400000 | 2935.72 |
| 1055980800000 | 2905.1 |
| 1056067200000 | 2897.73 |
| 1056326400000 | 2853.71 |
| 1056412800000 | 2839.44 |
| 1056499200000 | 2848.83 |
| 1056585600000 | 2855.67 |
| 1056672000000 | 2852.62 |
| 1056931200000 | 2848 |
| 1057017600000 | 2856.63 |
| 1057104000000 | 2893.34 |
| 1057190400000 | 2887.82 |
| 1057276800000 | 2889.17 |
| 1057536000000 | 2933.31 |
| 1057622400000 | 2945.89 |
| 1057708800000 | 2939.05 |
| 1057795200000 | 2903.71 |
| 1057881600000 | 2915.9 |
| 1058140800000 | 2943.17 |
| 1058227200000 | 2924.05 |
| 1058313600000 | 2907.91 |
| 1058400000000 | 2872.87 |
| 1058486400000 | 2896 |
| 1058745600000 | 2875.92 |
| 1058832000000 | 2893.98 |
| 1058918400000 | 2909.67 |
| 1059004800000 | 2917.98 |
| 1059091200000 | 2945.68 |
| 1059350400000 | 2954.97 |
| 1059436800000 | 2940.6 |
| 1059523200000 | 2931.14 |
| 1059609600000 | 2942.09 |
| 1059696000000 | 2931.8 |
| 1059955200000 | 2928.27 |
| 1060041600000 | 2900.98 |
| 1060128000000 | 2885.16 |
| 1060214400000 | 2897.48 |
| 1060300800000 | 2902.93 |
| 1060560000000 | 2919.56 |
| 1060646400000 | 2940.21 |
| 1060732800000 | 2950.09 |
| 1060819200000 | 2965.88 |
| 1060905600000 | 2970.95 |
| 1061164800000 | 2995.21 |
| 1061251200000 | 3011.07 |
| 1061337600000 | 3015.88 |
| 1061424000000 | 3033.77 |
| 1061510400000 | 3016.85 |
| 1061769600000 | 3005.71 |
| 1061856000000 | 2997.17 |
| 1061942400000 | 3008.48 |
| 1062028800000 | 3029.04 |
| 1062115200000 | 3051.48 |
| 1062374400000 | 3066.08 |
| 1062460800000 | 3083.64 |
| 1062547200000 | 3103.94 |
| 1062633600000 | 3107.31 |
| 1062720000000 | 3107.33 |
| 1062979200000 | 3128.81 |
| 1063065600000 | 3111.13 |
| 1063152000000 | 3065.04 |
| 1063238400000 | 3077.08 |
| 1063324800000 | 3089.36 |
| 1063584000000 | 3085.23 |
| 1063670400000 | 3111.58 |
| 1063756800000 | 3119.43 |
| 1063843200000 | 3151.13 |
| 1063929600000 | 3155.67 |
| 1064188800000 | 3121.59 |
| 1064275200000 | 3132.41 |
| 1064361600000 | 3107.12 |
| 1064448000000 | 3076.21 |
| 1064534400000 | 3051.9 |
| 1064793600000 | 3075.3 |
| 1064880000000 | 3053.8 |
| 1064966400000 | 3102.92 |
| 1065052800000 | 3122.99 |
| 1065139200000 | 3162.14 |
| 1065398400000 | 3188.61 |
| 1065484800000 | 3197.86 |
| 1065571200000 | 3200.66 |
| 1065657600000 | 3221.79 |
| 1065744000000 | 3234.64 |
| 1066003200000 | 3256.94 |
| 1066089600000 | 3265.6 |
| 1066176000000 | 3268.88 |
| 1066262400000 | 3279.14 |
| 1066348800000 | 3253.93 |
| 1066608000000 | 3259.64 |
| 1066694400000 | 3267.6 |
| 1066780800000 | 3236.23 |
| 1066867200000 | 3217.75 |
| 1066953600000 | 3213.8 |
| 1067212800000 | 3228.99 |
| 1067299200000 | 3266.29 |
| 1067385600000 | 3284.46 |
| 1067472000000 | 3292.71 |
| 1067558400000 | 3298.41 |
| 1067817600000 | 3325.97 |
| 1067904000000 | 3322.98 |
| 1067990400000 | 3321.36 |
| 1068076800000 | 3329.32 |
| 1068163200000 | 3345.63 |
| 1068422400000 | 3318.41 |
| 1068508800000 | 3304.3 |
| 1068595200000 | 3344.23 |
| 1068681600000 | 3359.11 |
| 1068768000000 | 3347.07 |
| 1069027200000 | 3307.81 |
| 1069113600000 | 3299.36 |
| 1069200000000 | 3296.97 |
| 1069286400000 | 3281.2 |
| 1069372800000 | 3293.16 |
| 1069632000000 | 3332.01 |
| 1069718400000 | 3352.05 |
| 1069804800000 | 3377.97 |
| 1069891200000 | 3377.25 |
| 1069977600000 | 3390.02 |
| 1070236800000 | 3434.13 |
| 1070323200000 | 3436.71 |
| 1070409600000 | 3438.43 |
| 1070496000000 | 3435.78 |
| 1070582400000 | 3417.91 |
| 1070841600000 | 3431.83 |
| 1070928000000 | 3417.55 |
| 1071014400000 | 3391.37 |
| 1071100800000 | 3419.22 |
| 1071187200000 | 3438.46 |
| 1071446400000 | 3428.55 |
| 1071532800000 | 3421.85 |
| 1071619200000 | 3424.1 |
| 1071705600000 | 3465.32 |
| 1071792000000 | 3461.87 |
| 1072051200000 | 3473.44 |
| 1072137600000 | 3490.42 |
| 1072224000000 | 3495.43 |
| 1072310400000 | 3493.95 |
| 1072396800000 | 3496.49 |
| 1072656000000 | 3535.3 |
| 1072742400000 | 3550.19 |
| 1072828800000 | 3558.65 |
| 1073001600000 | 3571.9 |
| 1073260800000 | 3615.18 |
| 1073347200000 | 3624.99 |
| 1073433600000 | 3620.34 |
| 1073520000000 | 3653.74 |
| 1073606400000 | 3659.66 |
| 1073865600000 | 3658.95 |
| 1073952000000 | 3649.82 |
| 1074038400000 | 3668.95 |
| 1074124800000 | 3669.38 |
| 1074211200000 | 3684.71 |
| 1074470400000 | 3688.73 |
| 1074556800000 | 3714.46 |
| 1074643200000 | 3727.54 |
| 1074729600000 | 3721.91 |
| 1074816000000 | 3714.23 |
| 1075075200000 | 3719.81 |
| 1075161600000 | 3726.17 |
| 1075248000000 | 3688.94 |
| 1075334400000 | 3660 |
| 1075420800000 | 3671.2 |
| 1075680000000 | 3674.13 |
| 1075766400000 | 3680.21 |
| 1075852800000 | 3648.44 |
| 1075939200000 | 3658.31 |
| 1076025600000 | 3718.15 |
| 1076284800000 | 3736.97 |
| 1076371200000 | 3750.39 |
| 1076457600000 | 3780.98 |
| 1076544000000 | 3801.1 |
| 1076630400000 | 3785.1 |
| 1076889600000 | 3789.52 |
| 1076976000000 | 3830.02 |
| 1077062400000 | 3831.26 |
| 1077148800000 | 3814.36 |
| 1077235200000 | 3779.5 |
| 1077494400000 | 3765.06 |
| 1077580800000 | 3759.28 |
| 1077667200000 | 3767.61 |
| 1077753600000 | 3770.84 |
| 1077840000000 | 3783.95 |
| 1078099200000 | 3833.19 |
| 1078185600000 | 3824.56 |
| 1078272000000 | 3802.86 |
| 1078358400000 | 3822.73 |
| 1078444800000 | 3854.85 |
| 1078704000000 | 3829.49 |
| 1078790400000 | 3801.21 |
| 1078876800000 | 3730.56 |
| 1078963200000 | 3668.64 |
| 1079049600000 | 3696.85 |
| 1079308800000 | 3640.36 |
| 1079395200000 | 3668.46 |
| 1079481600000 | 3708.91 |
| 1079568000000 | 3718.62 |
| 1079654400000 | 3704.93 |
| 1079913600000 | 3648.65 |
| 1080000000000 | 3643.82 |
| 1080086400000 | 3626.18 |
| 1080172800000 | 3669.36 |
| 1080259200000 | 3669.69 |
| 1080518400000 | 3720.9 |
| 1080604800000 | 3739.26 |
| 1080691200000 | 3759.71 |
| 1080777600000 | 3797.1 |
| 1080864000000 | 3814.39 |
| 1081123200000 | 3823.75 |
| 1081209600000 | 3816.75 |
| 1081296000000 | 3817.69 |
| 1081382400000 | 3810.45 |
| 1081468800000 | 3809.16 |
| 1081728000000 | 3814.94 |
| 1081814400000 | 3767.49 |
| 1081900800000 | 3727.4 |
| 1081987200000 | 3718.64 |
| 1082073600000 | 3748.92 |
| 1082332800000 | 3757.91 |
| 1082419200000 | 3722.29 |
| 1082505600000 | 3713.16 |
| 1082592000000 | 3754.21 |
| 1082678400000 | 3756.18 |
| 1082937600000 | 3749.55 |
| 1083024000000 | 3753.2 |
| 1083110400000 | 3696.2 |
| 1083196800000 | 3643.12 |
| 1083283200000 | 3618.14 |
| 1083542400000 | 3637.05 |
| 1083628800000 | 3667.91 |
| 1083715200000 | 3681.8 |
| 1083801600000 | 3635.44 |
| 1083888000000 | 3576.38 |
| 1084147200000 | 3488.95 |
| 1084233600000 | 3521.57 |
| 1084320000000 | 3524.14 |
| 1084406400000 | 3526.09 |
| 1084492800000 | 3509.63 |
| 1084752000000 | 3467.45 |
| 1084838400000 | 3497.74 |
| 1084924800000 | 3541.48 |
| 1085011200000 | 3519.53 |
| 1085097600000 | 3553.89 |
| 1085356800000 | 3573.43 |
| 1085443200000 | 3615.74 |
| 1085529600000 | 3637.76 |
| 1085616000000 | 3675.73 |
| 1085702400000 | 3682.85 |
| 1085961600000 | 3681.47 |
| 1086048000000 | 3672.9 |
| 1086134400000 | 3685.29 |
| 1086220800000 | 3656.04 |
| 1086307200000 | 3680.86 |
| 1086566400000 | 3741.37 |
| 1086652800000 | 3738.78 |
| 1086739200000 | 3693.84 |
| 1086825600000 | 3701.36 |
| 1086912000000 | 3686.79 |
| 1087171200000 | 3642.51 |
| 1087257600000 | 3672.85 |
| 1087344000000 | 3679.7 |
| 1087430400000 | 3686.21 |
| 1087516800000 | 3697.57 |
| 1087776000000 | 3693.42 |
| 1087862400000 | 3700.36 |
| 1087948800000 | 3730.59 |
| 1088035200000 | 3745.7 |
| 1088121600000 | 3752.89 |
| 1088380800000 | 3753.47 |
| 1088467200000 | 3748.96 |
| 1088553600000 | 3776.68 |
| 1088640000000 | 3752.1 |
| 1088726400000 | 3748.34 |
| 1088985600000 | 3743.46 |
| 1089072000000 | 3715.22 |
| 1089158400000 | 3733.22 |
| 1089244800000 | 3709.72 |
| 1089331200000 | 3716.68 |
| 1089590400000 | 3714.32 |
| 1089676800000 | 3704.21 |
| 1089763200000 | 3699.67 |
| 1089849600000 | 3687.63 |
| 1089936000000 | 3693.42 |
| 1090195200000 | 3689 |
| 1090281600000 | 3697.42 |
| 1090368000000 | 3661.82 |
| 1090454400000 | 3647.36 |
| 1090540800000 | 3613.97 |
| 1090800000000 | 3590.9 |
| 1090886400000 | 3611.19 |
| 1090972800000 | 3612.93 |
| 1091059200000 | 3646.1 |
| 1091145600000 | 3655.65 |
| 1091404800000 | 3655.33 |
| 1091491200000 | 3645 |
| 1091577600000 | 3628.88 |
| 1091664000000 | 3604.82 |
| 1091750400000 | 3565.14 |
| 1092009600000 | 3555.88 |
| 1092096000000 | 3594.09 |
| 1092182400000 | 3560.82 |
| 1092268800000 | 3534.03 |
| 1092355200000 | 3544.65 |
| 1092614400000 | 3586.48 |
| 1092700800000 | 3595.33 |
| 1092787200000 | 3623.82 |
| 1092873600000 | 3633.05 |
| 1092960000000 | 3645.91 |
| 1093219200000 | 3642.57 |
| 1093305600000 | 3635.22 |
| 1093392000000 | 3655.57 |
| 1093478400000 | 3666.62 |
| 1093564800000 | 3672.49 |
| 1093824000000 | 3653.97 |
| 1093910400000 | 3671.9 |
| 1093996800000 | 3694.89 |
| 1094083200000 | 3722.05 |
| 1094169600000 | 3707.81 |
| 1094428800000 | 3717 |
| 1094515200000 | 3737.65 |
| 1094601600000 | 3729.42 |
| 1094688000000 | 3736.03 |
| 1094774400000 | 3768.09 |
| 1095033600000 | 3792.21 |
| 1095120000000 | 3799.74 |
| 1095206400000 | 3767.1 |
| 1095292800000 | 3790.93 |
| 1095379200000 | 3802.04 |
| 1095638400000 | 3792.17 |
| 1095724800000 | 3826.36 |
| 1095811200000 | 3798.29 |
| 1095897600000 | 3792.69 |
| 1095984000000 | 3800.69 |
| 1096243200000 | 3779.29 |
| 1096329600000 | 3796.2 |
| 1096416000000 | 3812.42 |
| 1096502400000 | 3839.95 |
| 1096588800000 | 3893.13 |
| 1096848000000 | 3915.34 |
| 1096934400000 | 3920.36 |
| 1097020800000 | 3934.93 |
| 1097107200000 | 3913.05 |
| 1097193600000 | 3907.89 |
| 1097452800000 | 3901.03 |
| 1097539200000 | 3874.29 |
| 1097625600000 | 3848.93 |
| 1097712000000 | 3833.84 |
| 1097798400000 | 3850.71 |
| 1098057600000 | 3857.49 |
| 1098144000000 | 3849.1 |
| 1098230400000 | 3851.86 |
| 1098316800000 | 3881.47 |
| 1098403200000 | 3871.11 |
| 1098662400000 | 3869.23 |
| 1098748800000 | 3900.77 |
| 1098835200000 | 3942.69 |
| 1098921600000 | 3945.97 |
| 1099008000000 | 3957.16 |
| 1099267200000 | 3967.35 |
| 1099353600000 | 3974.92 |
| 1099440000000 | 4020.19 |
| 1099526400000 | 4062.79 |
| 1099612800000 | 4084.51 |
| 1099872000000 | 4082.45 |
| 1099958400000 | 4086.91 |
| 1100044800000 | 4101.44 |
| 1100131200000 | 4131.57 |
| 1100217600000 | 4171.18 |
| 1100476800000 | 4172.55 |
| 1100563200000 | 4156.63 |
| 1100649600000 | 4193.68 |
| 1100736000000 | 4190.9 |
| 1100822400000 | 4172.29 |
| 1101081600000 | 4184.32 |
| 1101168000000 | 4204.88 |
| 1101254400000 | 4231.49 |
| 1101340800000 | 4250.2 |
| 1101427200000 | 4254.45 |
| 1101686400000 | 4248.58 |
| 1101772800000 | 4240.28 |
| 1101859200000 | 4286.35 |
| 1101945600000 | 4283.79 |
| 1102032000000 | 4297.4 |
| 1102291200000 | 4300.26 |
| 1102377600000 | 4265.94 |
| 1102464000000 | 4239.87 |
| 1102550400000 | 4243.31 |
| 1102636800000 | 4245.85 |
| 1102896000000 | 4286.8 |
| 1102982400000 | 4306.21 |
| 1103068800000 | 4339.92 |
| 1103155200000 | 4320.33 |
| 1103241600000 | 4314.77 |
| 1103500800000 | 4336.78 |
| 1103587200000 | 4353.95 |
| 1103673600000 | 4360.87 |
| 1103760000000 | 4371.14 |
| 1103846400000 | 4379.7 |
| 1104105600000 | 4376.58 |
| 1104192000000 | 4399.43 |
| 1104278400000 | 4404.69 |
| 1104364800000 | 4420.97 |
| 1104451200000 | 4425 |
| 1104710400000 | 4381.6 |
| 1104796800000 | 4325.19 |
| 1104883200000 | 4282.75 |
| 1104969600000 | 4283.17 |
| 1105056000000 | 4274.24 |
| 1105315200000 | 4289.11 |
| 1105401600000 | 4275.72 |
| 1105488000000 | 4298.78 |
| 1105574400000 | 4291.51 |
| 1105660800000 | 4305.68 |
| 1105920000000 | 4314.33 |
| 1106006400000 | 4333.45 |
| 1106092800000 | 4321.98 |
| 1106179200000 | 4291.26 |
| 1106265600000 | 4284.37 |
| 1106524800000 | 4271.21 |
| 1106611200000 | 4271.1 |
| 1106697600000 | 4305.93 |
| 1106784000000 | 4314.95 |
| 1106870400000 | 4305.75 |
| 1107129600000 | 4348.64 |
| 1107216000000 | 4367.4 |
| 1107302400000 | 4398.56 |
| 1107388800000 | 4393.23 |
| 1107475200000 | 4441.52 |
| 1107734400000 | 4430.81 |
| 1107820800000 | 4427.21 |
| 1107907200000 | 4402.45 |
| 1107993600000 | 4424.79 |
| 1108080000000 | 4465.08 |
| 1108339200000 | 4484.49 |
| 1108425600000 | 4498.44 |
| 1108512000000 | 4495.68 |
| 1108598400000 | 4490.93 |
| 1108684800000 | 4499.04 |
| 1108944000000 | 4493.91 |
| 1109030400000 | 4462.9 |
| 1109116800000 | 4460.93 |
| 1109203200000 | 4495.14 |
| 1109289600000 | 4544.35 |
| 1109548800000 | 4546 |
| 1109635200000 | 4561.19 |
| 1109721600000 | 4546.18 |
| 1109808000000 | 4553.33 |
| 1109894400000 | 4610.34 |
| 1110153600000 | 4623.43 |
| 1110240000000 | 4617.9 |
| 1110326400000 | 4584.01 |
| 1110412800000 | 4572.11 |
| 1110499200000 | 4574.35 |
| 1110758400000 | 4575.75 |
| 1110844800000 | 4553.48 |
| 1110931200000 | 4527.46 |
| 1111017600000 | 4526.9 |
| 1111104000000 | 4517.38 |
| 1111363200000 | 4496.28 |
| 1111449600000 | 4477.18 |
| 1111536000000 | 4430.65 |
| 1111622400000 | 4437.19 |
| 1111708800000 | 4439.77 |
| 1111968000000 | 4421.24 |
| 1112054400000 | 4387.72 |
| 1112140800000 | 4425.04 |
| 1112227200000 | 4459.41 |
| 1112313600000 | 4467.7 |
| 1112572800000 | 4441.79 |
| 1112659200000 | 4462.41 |
| 1112745600000 | 4479.9 |
| 1112832000000 | 4503.24 |
| 1112918400000 | 4480.79 |
| 1113177600000 | 4492.16 |
| 1113264000000 | 4493.39 |
| 1113350400000 | 4466.84 |
| 1113436800000 | 4402.2 |
| 1113523200000 | 4331.52 |
| 1113782400000 | 4318.52 |
| 1113868800000 | 4367.43 |
| 1113955200000 | 4333.61 |
| 1114041600000 | 4382.79 |
| 1114128000000 | 4377.5 |
| 1114387200000 | 4401.21 |
| 1114473600000 | 4369.52 |
| 1114560000000 | 4343.2 |
| 1114646400000 | 4297.28 |
| 1114732800000 | 4324.25 |
| 1114992000000 | 4340.01 |
| 1115078400000 | 4341.37 |
| 1115164800000 | 4394.87 |
| 1115251200000 | 4406.06 |
| 1115337600000 | 4408.29 |
| 1115596800000 | 4420.42 |
| 1115683200000 | 4391.59 |
| 1115769600000 | 4390.4 |
| 1115856000000 | 4347.47 |
| 1115942400000 | 4322.61 |
| 1116201600000 | 4332.13 |
| 1116288000000 | 4356.34 |
| 1116374400000 | 4405.22 |
| 1116460800000 | 4425.58 |
| 1116547200000 | 4422.53 |
| 1116806400000 | 4448.03 |
| 1116892800000 | 4452.23 |
| 1116979200000 | 4438.72 |
| 1117065600000 | 4461.48 |
| 1117152000000 | 4478.4 |
| 1117411200000 | 4483.05 |
| 1117497600000 | 4468.15 |
| 1117584000000 | 4498.74 |
| 1117670400000 | 4516.5 |
| 1117756800000 | 4512.4 |
| 1118016000000 | 4517.58 |
| 1118102400000 | 4526.68 |
| 1118188800000 | 4527.91 |
| 1118275200000 | 4528.53 |
| 1118361600000 | 4528.43 |
| 1118620800000 | 4534.35 |
| 1118707200000 | 4552.94 |
| 1118793600000 | 4571.87 |
| 1118880000000 | 4601.16 |
| 1118966400000 | 4636.51 |
| 1119225600000 | 4623.1 |
| 1119312000000 | 4617.89 |
| 1119398400000 | 4630.42 |
| 1119484800000 | 4607.06 |
| 1119571200000 | 4579.74 |
| 1119830400000 | 4574.2 |
| 1119916800000 | 4603.9 |
| 1120003200000 | 4607.9 |
| 1120089600000 | 4600.06 |
| 1120176000000 | 4605.29 |
| 1120435200000 | 4599.07 |
| 1120521600000 | 4618.72 |
| 1120608000000 | 4617.52 |
| 1120694400000 | 4604.61 |
| 1120780800000 | 4648.12 |
| 1121040000000 | 4699.55 |
| 1121126400000 | 4725.49 |
| 1121212800000 | 4719.8 |
| 1121299200000 | 4721.97 |
| 1121385600000 | 4714.57 |
| 1121644800000 | 4714.06 |
| 1121731200000 | 4738.91 |
| 1121817600000 | 4763.5 |
| 1121904000000 | 4760.82 |
| 1121990400000 | 4787.79 |
| 1122249600000 | 4770.72 |
| 1122336000000 | 4768.16 |
| 1122422400000 | 4783.58 |
| 1122508800000 | 4823.22 |
| 1122595200000 | 4817.37 |
| 1122854400000 | 4837.09 |
| 1122940800000 | 4874.11 |
| 1123027200000 | 4891.33 |
| 1123113600000 | 4873.76 |
| 1123200000000 | 4827.13 |
| 1123459200000 | 4821.23 |
| 1123545600000 | 4815.61 |
| 1123632000000 | 4843.73 |
| 1123718400000 | 4866.01 |
| 1123804800000 | 4855.2 |
| 1124064000000 | 4849.02 |
| 1124150400000 | 4807.23 |
| 1124236800000 | 4795.47 |
| 1124323200000 | 4760.62 |
| 1124409600000 | 4771.82 |
| 1124668800000 | 4800.24 |
| 1124755200000 | 4789.27 |
| 1124841600000 | 4780.56 |
| 1124928000000 | 4786.69 |
| 1125014400000 | 4768.86 |
| 1125273600000 | 4772.39 |
| 1125360000000 | 4759.94 |
| 1125446400000 | 4825.17 |
| 1125532800000 | 4875.92 |
| 1125619200000 | 4880.81 |
| 1125878400000 | 4885.69 |
| 1125964800000 | 4916.71 |
| 1126051200000 | 4937.07 |
| 1126137600000 | 4923.21 |
| 1126224000000 | 4968.28 |
| 1126483200000 | 4958.39 |
| 1126569600000 | 4927.4 |
| 1126656000000 | 4928.99 |
| 1126742400000 | 4919.02 |
| 1126828800000 | 4938.05 |
| 1127088000000 | 4918.26 |
| 1127174400000 | 4901.78 |
| 1127260800000 | 4870.45 |
| 1127347200000 | 4853.72 |
| 1127433600000 | 4854.86 |
| 1127692800000 | 4876.36 |
| 1127779200000 | 4869.55 |
| 1127865600000 | 4888.06 |
| 1127952000000 | 4922.04 |
| 1128038400000 | 4957.67 |
| 1128297600000 | 4961.27 |
| 1128384000000 | 4941.9 |
| 1128470400000 | 4863.93 |
| 1128556800000 | 4816.08 |
| 1128643200000 | 4828.25 |
| 1128902400000 | 4805.58 |
| 1128988800000 | 4792.58 |
| 1129075200000 | 4746.85 |
| 1129161600000 | 4692.42 |
| 1129248000000 | 4732 |
| 1129507200000 | 4743.68 |
| 1129593600000 | 4682.88 |
| 1129680000000 | 4680.27 |
| 1129766400000 | 4650.23 |
| 1129852800000 | 4670.73 |
| 1130112000000 | 4733.14 |
| 1130198400000 | 4738.61 |
| 1130284800000 | 4724.74 |
| 1130371200000 | 4659.63 |
| 1130457600000 | 4698.06 |
| 1130716800000 | 4760.78 |
| 1130803200000 | 4772.74 |
| 1130889600000 | 4836.99 |
| 1130976000000 | 4865.25 |
| 1131062400000 | 4836.78 |
| 1131321600000 | 4835.35 |
| 1131408000000 | 4817.23 |
| 1131494400000 | 4829.2 |
| 1131580800000 | 4853.57 |
| 1131667200000 | 4873.46 |
| 1131926400000 | 4872.83 |
| 1132012800000 | 4855.05 |
| 1132099200000 | 4859.29 |
| 1132185600000 | 4919.92 |
| 1132272000000 | 4934.92 |
| 1132531200000 | 4962.58 |
| 1132617600000 | 4977.76 |
| 1132704000000 | 5012.87 |
| 1132790400000 | 5016.38 |
| 1132876800000 | 5022.59 |
| 1133136000000 | 4989.61 |
| 1133222400000 | 4996.05 |
| 1133308800000 | 4995 |
| 1133395200000 | 5054.83 |
| 1133481600000 | 5074.78 |
| 1133740800000 | 5075.51 |
| 1133827200000 | 5091.21 |
| 1133913600000 | 5070.33 |
| 1134000000000 | 5088.89 |
| 1134086400000 | 5102.55 |
| 1134345600000 | 5130.67 |
| 1134432000000 | 5142.42 |
| 1134518400000 | 5166.84 |
| 1134604800000 | 5144.96 |
| 1134691200000 | 5149.79 |
| 1134950400000 | 5125.44 |
| 1135036800000 | 5123.62 |
| 1135123200000 | 5140.76 |
| 1135209600000 | 5163.11 |
| 1135296000000 | 5171.61 |
| 1135555200000 | 5170.27 |
| 1135641600000 | 5147.89 |
| 1135728000000 | 5169.93 |
| 1135814400000 | 5170.16 |
| 1135900800000 | 5147.98 |
| 1136160000000 | 5152.7 |
| 1136246400000 | 5242.95 |
| 1136332800000 | 5300.36 |
| 1136419200000 | 5299.31 |
| 1136505600000 | 5357.05 |
| 1136764800000 | 5376.1 |
| 1136851200000 | 5373.09 |
| 1136937600000 | 5398.22 |
| 1137024000000 | 5382.38 |
| 1137110400000 | 5382.19 |
| 1137369600000 | 5398.03 |
| 1137456000000 | 5364.03 |
| 1137542400000 | 5335.18 |
| 1137628800000 | 5390.82 |
| 1137715200000 | 5342.16 |
| 1137974400000 | 5363.63 |
| 1138060800000 | 5393.16 |
| 1138147200000 | 5405.37 |
| 1138233600000 | 5448.66 |
| 1138320000000 | 5483.43 |
| 1138579200000 | 5483.91 |
| 1138665600000 | 5490.01 |
| 1138752000000 | 5502.44 |
| 1138838400000 | 5458.13 |
| 1138924800000 | 5422.08 |
| 1139184000000 | 5450.74 |
| 1139270400000 | 5400.55 |
| 1139356800000 | 5396.46 |
| 1139443200000 | 5404.93 |
| 1139529600000 | 5397.51 |
| 1139788800000 | 5373.82 |
| 1139875200000 | 5391.22 |
| 1139961600000 | 5410.28 |
| 1140048000000 | 5447.19 |
| 1140134400000 | 5460.05 |
| 1140393600000 | 5478.91 |
| 1140480000000 | 5477.96 |
| 1140566400000 | 5501.47 |
| 1140652800000 | 5505.6 |
| 1140739200000 | 5512.97 |
| 1140998400000 | 5528.94 |
| 1141084800000 | 5488.13 |
| 1141171200000 | 5541.96 |
| 1141257600000 | 5547.6 |
| 1141344000000 | 5536.5 |
| 1141603200000 | 5513.34 |
| 1141689600000 | 5433.24 |
| 1141776000000 | 5410.63 |
| 1141862400000 | 5414.59 |
| 1141948800000 | 5441.48 |
| 1142208000000 | 5474.78 |
| 1142294400000 | 5529.71 |
| 1142380800000 | 5568.09 |
| 1142467200000 | 5597.01 |
| 1142553600000 | 5612.53 |
| 1142812800000 | 5603 |
| 1142899200000 | 5567.96 |
| 1142985600000 | 5587.36 |
| 1143072000000 | 5579.58 |
| 1143158400000 | 5607.76 |
| 1143417600000 | 5605.21 |
| 1143504000000 | 5595.16 |
| 1143590400000 | 5623.57 |
| 1143676800000 | 5663.71 |
| 1143763200000 | 5650.78 |
| 1144022400000 | 5679.81 |
| 1144108800000 | 5716.48 |
| 1144195200000 | 5753.1 |
| 1144281600000 | 5758.61 |
| 1144368000000 | 5703.22 |
| 1144627200000 | 5700.1 |
| 1144713600000 | 5653.04 |
| 1144800000000 | 5644.88 |
| 1144886400000 | 5651.65 |
| 1144972800000 | 5655.45 |
| 1145232000000 | 5688.76 |
| 1145318400000 | 5758.08 |
| 1145404800000 | 5818.77 |
| 1145491200000 | 5819.03 |
| 1145577600000 | 5838.89 |
| 1145836800000 | 5830.18 |
| 1145923200000 | 5821.28 |
| 1146009600000 | 5844.5 |
| 1146096000000 | 5840.14 |
| 1146182400000 | 5849.57 |
| 1146441600000 | 5857.7 |
| 1146528000000 | 5899.73 |
| 1146614400000 | 5894.84 |
| 1146700800000 | 5938.93 |
| 1146787200000 | 6002.77 |
| 1147046400000 | 6023.29 |
| 1147132800000 | 6027.19 |
| 1147219200000 | 6031.34 |
| 1147305600000 | 5990.46 |
| 1147392000000 | 5891.17 |
| 1147651200000 | 5794.53 |
| 1147737600000 | 5779.57 |
| 1147824000000 | 5670.59 |
| 1147910400000 | 5607.54 |
| 1147996800000 | 5602.03 |
| 1148256000000 | 5495.35 |
| 1148342400000 | 5549.76 |
| 1148428800000 | 5491.87 |
| 1148515200000 | 5557.28 |
| 1148601600000 | 5626.2 |
| 1148860800000 | 5641.1 |
| 1148947200000 | 5574.25 |
| 1149033600000 | 5609.03 |
| 1149120000000 | 5652.12 |
| 1149206400000 | 5696.44 |
| 1149465600000 | 5616.35 |
| 1149552000000 | 5525.19 |
| 1149638400000 | 5479.93 |
| 1149724800000 | 5382.57 |
| 1149811200000 | 5415.61 |
| 1150070400000 | 5328.57 |
| 1150156800000 | 5207.04 |
| 1150243200000 | 5241.93 |
| 1150329600000 | 5385.24 |
| 1150416000000 | 5384.32 |
| 1150675200000 | 5342.45 |
| 1150761600000 | 5329.33 |
| 1150848000000 | 5387.6 |
| 1150934400000 | 5379.63 |
| 1151020800000 | 5380.33 |
| 1151280000000 | 5394.27 |
| 1151366400000 | 5368.93 |
| 1151452800000 | 5369 |
| 1151539200000 | 5486 |
| 1151625600000 | 5574.4 |
| 1151884800000 | 5617.85 |
| 1151971200000 | 5630.69 |
| 1152057600000 | 5551.32 |
| 1152144000000 | 5577.66 |
| 1152230400000 | 5559.4 |
| 1152489600000 | 5553.75 |
| 1152576000000 | 5549.8 |
| 1152662400000 | 5518.71 |
| 1152748800000 | 5430.85 |
| 1152835200000 | 5362.71 |
| 1153094400000 | 5306.2 |
| 1153180800000 | 5297.72 |
| 1153267200000 | 5411.15 |
| 1153353600000 | 5399.21 |
| 1153440000000 | 5339.55 |
| 1153699200000 | 5415.25 |
| 1153785600000 | 5464.73 |
| 1153872000000 | 5471.6 |
| 1153958400000 | 5498.21 |
| 1154044800000 | 5548.89 |
| 1154304000000 | 5554.35 |
| 1154390400000 | 5517.4 |
| 1154476800000 | 5566.49 |
| 1154563200000 | 5567.73 |
| 1154649600000 | 5590.83 |
| 1154908800000 | 5557.65 |
| 1154995200000 | 5546.12 |
| 1155081600000 | 5544.26 |
| 1155168000000 | 5524.57 |
| 1155254400000 | 5508.62 |
| 1155513600000 | 5516.02 |
| 1155600000000 | 5583 |
| 1155686400000 | 5655.48 |
| 1155772800000 | 5670.17 |
| 1155859200000 | 5665.48 |
| 1156118400000 | 5659.35 |
| 1156204800000 | 5660.77 |
| 1156291200000 | 5628.85 |
| 1156377600000 | 5624.08 |
| 1156464000000 | 5620.35 |
| 1156723200000 | 5647.32 |
| 1156809600000 | 5672.21 |
| 1156896000000 | 5703.97 |
| 1156982400000 | 5712.28 |
| 1157068800000 | 5744.07 |
| 1157328000000 | 5774.93 |
| 1157414400000 | 5766.36 |
| 1157500800000 | 5696.97 |
| 1157587200000 | 5648.47 |
| 1157673600000 | 5658.98 |
| 1157932800000 | 5635.24 |
| 1158019200000 | 5694.69 |
| 1158105600000 | 5731.25 |
| 1158192000000 | 5741.42 |
| 1158278400000 | 5741.98 |
| 1158537600000 | 5763.62 |
| 1158624000000 | 5742.98 |
| 1158710400000 | 5757.62 |
| 1158796800000 | 5759.98 |
| 1158883200000 | 5730.41 |
| 1159142400000 | 5740.16 |
| 1159228800000 | 5779.9 |
| 1159315200000 | 5807.7 |
| 1159401600000 | 5817.19 |
| 1159488000000 | 5802.93 |
| 1159747200000 | 5807.29 |
| 1159833600000 | 5781.63 |
| 1159920000000 | 5817.11 |
| 1160006400000 | 5868.44 |
| 1160092800000 | 5842.5 |
| 1160352000000 | 5857.1 |
| 1160438400000 | 5877.07 |
| 1160524800000 | 5870.24 |
| 1160611200000 | 5921.07 |
| 1160697600000 | 5939.95 |
| 1160956800000 | 5976.78 |
| 1161043200000 | 5934.87 |
| 1161129600000 | 5954.99 |
| 1161216000000 | 5980.61 |
| 1161302400000 | 5981.54 |
| 1161561600000 | 5991.22 |
| 1161648000000 | 6001.95 |
| 1161734400000 | 6032.57 |
| 1161820800000 | 6073.52 |
| 1161907200000 | 6049.49 |
| 1162166400000 | 6041.95 |
| 1162252800000 | 6066.69 |
| 1162339200000 | 6042.25 |
| 1162425600000 | 6031.67 |
| 1162512000000 | 6034.76 |
| 1162771200000 | 6095.34 |
| 1162857600000 | 6132.26 |
| 1162944000000 | 6130.26 |
| 1163030400000 | 6130.49 |
| 1163116800000 | 6160.28 |
| 1163376000000 | 6162.66 |
| 1163462400000 | 6183.46 |
| 1163548800000 | 6212.65 |
| 1163635200000 | 6221.3 |
| 1163721600000 | 6210.37 |
| 1163980800000 | 6216.82 |
| 1164067200000 | 6254.63 |
| 1164153600000 | 6310.1 |
| 1164240000000 | 6312.3 |
| 1164326400000 | 6320.58 |
| 1164585600000 | 6243.85 |
| 1164672000000 | 6231.85 |
| 1164758400000 | 6316.2 |
| 1164844800000 | 6348.38 |
| 1164931200000 | 6347.94 |
| 1165190400000 | 6395.42 |
| 1165276800000 | 6421.9 |
| 1165363200000 | 6431.59 |
| 1165449600000 | 6432.99 |
| 1165536000000 | 6435.46 |
| 1165795200000 | 6429.57 |
| 1165881600000 | 6426.13 |
| 1165968000000 | 6442.22 |
| 1166054400000 | 6479.54 |
| 1166140800000 | 6471.87 |
| 1166400000000 | 6448.24 |
| 1166486400000 | 6441.29 |
| 1166572800000 | 6464.89 |
| 1166659200000 | 6440.82 |
| 1166745600000 | 6421.96 |
| 1167004800000 | 6429.47 |
| 1167091200000 | 6430.35 |
| 1167177600000 | 6486.47 |
| 1167264000000 | 6495.38 |
| 1167350400000 | 6490.59 |
| 1167696000000 | 6541.74 |
| 1167782400000 | 6506.49 |
| 1167868800000 | 6453.99 |
| 1167955200000 | 6392.52 |
| 1168214400000 | 6400.32 |
| 1168300800000 | 6406.12 |
| 1168387200000 | 6389.59 |
| 1168473600000 | 6444.96 |
| 1168560000000 | 6498.47 |
| 1168819200000 | 6530.15 |
| 1168905600000 | 6518.25 |
| 1168992000000 | 6528.14 |
| 1169078400000 | 6516.45 |
| 1169164800000 | 6545.43 |
| 1169424000000 | 6544.63 |
| 1169510400000 | 6577.05 |
| 1169596800000 | 6620.85 |
| 1169683200000 | 6573.22 |
| 1169769600000 | 6539.25 |
| 1170028800000 | 6542.77 |
| 1170115200000 | 6577.93 |
| 1170201600000 | 6606.76 |
| 1170288000000 | 6673.59 |
| 1170374400000 | 6704.9 |
| 1170633600000 | 6703.46 |
| 1170720000000 | 6739.56 |
| 1170806400000 | 6775.99 |
| 1170892800000 | 6760.33 |
| 1170979200000 | 6738.64 |
| 1171238400000 | 6688.39 |
| 1171324800000 | 6731.19 |
| 1171411200000 | 6812.22 |
| 1171497600000 | 6837.71 |
| 1171584000000 | 6836.19 |
| 1171843200000 | 6853.44 |
| 1171929600000 | 6865 |
| 1172016000000 | 6863.17 |
| 1172102400000 | 6875.44 |
| 1172188800000 | 6880.95 |
| 1172448000000 | 6884.54 |
| 1172534400000 | 6675.85 |
| 1172620800000 | 6629.73 |
| 1172707200000 | 6578.75 |
| 1172793600000 | 6529.26 |
| 1173052800000 | 6382.76 |
| 1173139200000 | 6482.84 |
| 1173225600000 | 6517.96 |
| 1173312000000 | 6596.84 |
| 1173398400000 | 6623.21 |
| 1173657600000 | 6649.52 |
| 1173744000000 | 6557.78 |
| 1173830400000 | 6495.47 |
| 1173916800000 | 6580.54 |
| 1174003200000 | 6581.89 |
| 1174262400000 | 6663.31 |
| 1174348800000 | 6707.29 |
| 1174435200000 | 6787.96 |
| 1174521600000 | 6838.94 |
| 1174608000000 | 6846.85 |
| 1174867200000 | 6842.83 |
| 1174953600000 | 6822.47 |
| 1175040000000 | 6778.74 |
| 1175126400000 | 6817.31 |
| 1175212800000 | 6826.6 |
| 1175472000000 | 6870.7 |
| 1175558400000 | 6935.58 |
| 1175644800000 | 6956.75 |
| 1175731200000 | 6983.16 |
| 1175817600000 | 6984.39 |
| 1176076800000 | 6983.84 |
| 1176163200000 | 7029.47 |
| 1176249600000 | 7000.33 |
| 1176336000000 | 7023.61 |
| 1176422400000 | 7049.66 |
| 1176681600000 | 7123.59 |
| 1176768000000 | 7127.8 |
| 1176854400000 | 7124.82 |
| 1176940800000 | 7092.17 |
| 1177027200000 | 7160.08 |
| 1177286400000 | 7172.58 |
| 1177372800000 | 7154.82 |
| 1177459200000 | 7219.84 |
| 1177545600000 | 7209.4 |
| 1177632000000 | 7196.71 |
| 1177891200000 | 7153.38 |
| 1177977600000 | 7147.2 |
| 1178064000000 | 7202.27 |
| 1178150400000 | 7227.62 |
| 1178236800000 | 7272.16 |
| 1178496000000 | 7293.06 |
| 1178582400000 | 7244.34 |
| 1178668800000 | 7283.83 |
| 1178755200000 | 7218.76 |
| 1178841600000 | 7260.55 |
| 1179100800000 | 7254.55 |
| 1179187200000 | 7251.56 |
| 1179273600000 | 7268.07 |
| 1179360000000 | 7266.87 |
| 1179446400000 | 7304.1 |
| 1179705600000 | 7328.57 |
| 1179792000000 | 7343.26 |
| 1179878400000 | 7361.87 |
| 1179964800000 | 7273.11 |
| 1180051200000 | 7293.35 |
| 1180310400000 | 7303.84 |
| 1180396800000 | 7328.99 |
| 1180483200000 | 7342.39 |
| 1180569600000 | 7417.36 |
| 1180656000000 | 7456.66 |
| 1180915200000 | 7482.52 |
| 1181001600000 | 7451.61 |
| 1181088000000 | 7351.04 |
| 1181174400000 | 7233.28 |
| 1181260800000 | 7232.8 |
| 1181520000000 | 7266.25 |
| 1181606400000 | 7220.89 |
| 1181692800000 | 7274.65 |
| 1181779200000 | 7355.45 |
| 1181865600000 | 7437.28 |
| 1182124800000 | 7445.99 |
| 1182211200000 | 7449.78 |
| 1182297600000 | 7414.21 |
| 1182384000000 | 7414.09 |
| 1182470400000 | 7373.29 |
| 1182729600000 | 7332.4 |
| 1182816000000 | 7287.56 |
| 1182902400000 | 7291.26 |
| 1182988800000 | 7344.07 |
| 1183075200000 | 7364.26 |
| 1183334400000 | 7443.59 |
| 1183420800000 | 7490.75 |
| 1183507200000 | 7525.31 |
| 1183593600000 | 7524.7 |
| 1183680000000 | 7570.17 |
| 1183939200000 | 7599.92 |
| 1184025600000 | 7538.48 |
| 1184112000000 | 7554.69 |
| 1184198400000 | 7654.38 |
| 1184284800000 | 7698.26 |
| 1184544000000 | 7678.43 |
| 1184630400000 | 7673.23 |
| 1184716800000 | 7644.08 |
| 1184803200000 | 7702.7 |
| 1184889600000 | 7652.39 |
| 1185148800000 | 7664.35 |
| 1185235200000 | 7537.55 |
| 1185321600000 | 7481.61 |
| 1185408000000 | 7295.5 |
| 1185494400000 | 7162.05 |
| 1185753600000 | 7213.22 |
| 1185840000000 | 7251.86 |
| 1185926400000 | 7168.06 |
| 1186012800000 | 7207.11 |
| 1186099200000 | 7101.02 |
| 1186358400000 | 7099.65 |
| 1186444800000 | 7152.83 |
| 1186531200000 | 7297.51 |
| 1186617600000 | 7138.2 |
| 1186704000000 | 7023.69 |
| 1186963200000 | 7062.47 |
| 1187049600000 | 6938.6 |
| 1187136000000 | 6792.86 |
| 1187222400000 | 6583.12 |
| 1187308800000 | 6707.6 |
| 1187568000000 | 6802.92 |
| 1187654400000 | 6825.58 |
| 1187740800000 | 6968.77 |
| 1187827200000 | 7008.91 |
| 1187913600000 | 7073.06 |
| 1188172800000 | 7067.91 |
| 1188259200000 | 6936.63 |
| 1188345600000 | 7021.93 |
| 1188432000000 | 7041.06 |
| 1188518400000 | 7152.09 |
| 1188777600000 | 7167.93 |
| 1188864000000 | 7224.04 |
| 1188950400000 | 7151.62 |
| 1189036800000 | 7182.53 |
| 1189123200000 | 7073.26 |
| 1189382400000 | 7007.58 |
| 1189468800000 | 7111.63 |
| 1189555200000 | 7124.5 |
| 1189641600000 | 7161.7 |
| 1189728000000 | 7151.61 |
| 1189987200000 | 7077.13 |
| 1190073600000 | 7216.98 |
| 1190160000000 | 7369.98 |
| 1190246400000 | 7364.11 |
| 1190332800000 | 7410.07 |
| 1190592000000 | 7407.71 |
| 1190678400000 | 7380.92 |
| 1190764800000 | 7434.36 |
| 1190851200000 | 7508.73 |
| 1190937600000 | 7515.66 |
| 1191196800000 | 7612.33 |
| 1191283200000 | 7642.88 |
| 1191369600000 | 7621.58 |
| 1191456000000 | 7622.64 |
| 1191542400000 | 7716.61 |
| 1191801600000 | 7693.62 |
| 1191888000000 | 7745.87 |
| 1191974400000 | 7778.38 |
| 1192060800000 | 7793.35 |
| 1192147200000 | 7781.54 |
| 1192406400000 | 7743.04 |
| 1192492800000 | 7657.43 |
| 1192579200000 | 7705.32 |
| 1192665600000 | 7706.74 |
| 1192752000000 | 7567.53 |
| 1193011200000 | 7487.64 |
| 1193097600000 | 7613.29 |
| 1193184000000 | 7581.62 |
| 1193270400000 | 7627.83 |
| 1193356800000 | 7714.91 |
| 1193616000000 | 7783.01 |
| 1193702400000 | 7739.86 |
| 1193788800000 | 7834.02 |
| 1193875200000 | 7706.25 |
| 1193961600000 | 7677.4 |
| 1194220800000 | 7608.28 |
| 1194307200000 | 7694.15 |
| 1194393600000 | 7595.56 |
| 1194480000000 | 7550.31 |
| 1194566400000 | 7446.53 |
| 1194825600000 | 7271.26 |
| 1194912000000 | 7382.24 |
| 1194998400000 | 7437.41 |
| 1195084800000 | 7317.36 |
| 1195171200000 | 7277.23 |
| 1195430400000 | 7133.42 |
| 1195516800000 | 7170.04 |
| 1195603200000 | 7011.18 |
| 1195689600000 | 7015.36 |
| 1195776000000 | 7094.34 |
| 1196035200000 | 7078.47 |
| 1196121600000 | 7088.64 |
| 1196208000000 | 7253.27 |
| 1196294400000 | 7289.94 |
| 1196380800000 | 7353.9 |
| 1196640000000 | 7334.44 |
| 1196726400000 | 7285.24 |
| 1196812800000 | 7377.64 |
| 1196899200000 | 7443.59 |
| 1196985600000 | 7484.34 |
| 1197244800000 | 7524.1 |
| 1197331200000 | 7416.96 |
| 1197417600000 | 7428.27 |
| 1197504000000 | 7324.85 |
| 1197590400000 | 7237.11 |
| 1197849600000 | 7066 |
| 1197936000000 | 7091.13 |
| 1198022400000 | 7093.83 |
| 1198108800000 | 7113.32 |
| 1198195200000 | 7225.61 |
| 1198454400000 | 7292.1 |
| 1198540800000 | 7297.93 |
| 1198627200000 | 7321.05 |
| 1198713600000 | 7296.04 |
| 1198800000000 | 7327.72 |
| 1199059200000 | 7316.58 |
| 1199232000000 | 7256.13 |
| 1199318400000 | 7207.22 |
| 1199404800000 | 7059.4 |
| 1199664000000 | 6977.76 |
| 1199750400000 | 6937.35 |
| 1199836800000 | 6904.34 |
| 1199923200000 | 6899.94 |
| 1200009600000 | 6846.51 |
| 1200268800000 | 6914.96 |
| 1200355200000 | 6732.89 |
| 1200441600000 | 6608.01 |
| 1200528000000 | 6507.56 |
| 1200614400000 | 6473.43 |
| 1200873600000 | 6276.35 |
| 1200960000000 | 6273.31 |
| 1201046400000 | 6328.85 |
| 1201132800000 | 6499.36 |
| 1201219200000 | 6531.48 |
| 1201478400000 | 6555.75 |
| 1201564800000 | 6636.09 |
| 1201651200000 | 6589.47 |
| 1201737600000 | 6635.12 |
| 1201824000000 | 6788.02 |
| 1202083200000 | 6805.15 |
| 1202169600000 | 6592.22 |
| 1202256000000 | 6541.99 |
| 1202342400000 | 6494.42 |
| 1202428800000 | 6510.8 |
| 1202688000000 | 6499.16 |
| 1202774400000 | 6588.62 |
| 1202860800000 | 6651.77 |
| 1202947200000 | 6663.79 |
| 1203033600000 | 6642.22 |
| 1203292800000 | 6673.49 |
| 1203379200000 | 6712.62 |
| 1203465600000 | 6695.14 |
| 1203552000000 | 6694.94 |
| 1203638400000 | 6696.77 |
| 1203897600000 | 6801.85 |
| 1203984000000 | 6876.63 |
| 1204070400000 | 6920.4 |
| 1204156800000 | 6873.22 |
| 1204243200000 | 6732.16 |
| 1204502400000 | 6671.46 |
| 1204588800000 | 6625.73 |
| 1204675200000 | 6693.52 |
| 1204761600000 | 6617.94 |
| 1204848000000 | 6534.86 |
| 1205107200000 | 6390.65 |
| 1205193600000 | 6532.45 |
| 1205280000000 | 6578.31 |
| 1205366400000 | 6554.35 |
| 1205452800000 | 6477.15 |
| 1205712000000 | 6285.26 |
| 1205798400000 | 6465.69 |
| 1205884800000 | 6343.87 |
| 1205971200000 | 6322.87 |
| 1206057600000 | 6329.69 |
| 1206316800000 | 6419.02 |
| 1206403200000 | 6588.48 |
| 1206489600000 | 6586.28 |
| 1206576000000 | 6587.77 |
| 1206662400000 | 6553.53 |
| 1206921600000 | 6577.7 |
| 1207008000000 | 6707.84 |
| 1207094400000 | 6774.91 |
| 1207180800000 | 6778.89 |
| 1207267200000 | 6826.15 |
| 1207526400000 | 6859.94 |
| 1207612800000 | 6802.4 |
| 1207699200000 | 6751.57 |
| 1207785600000 | 6777.63 |
| 1207872000000 | 6698.88 |
| 1208131200000 | 6656.81 |
| 1208217600000 | 6678.76 |
| 1208304000000 | 6851.79 |
| 1208390400000 | 6846.26 |
| 1208476800000 | 6911.47 |
| 1208736000000 | 6928.96 |
| 1208822400000 | 6891.16 |
| 1208908800000 | 6915.67 |
| 1208995200000 | 6894.82 |
| 1209081600000 | 6952.16 |
| 1209340800000 | 6970.04 |
| 1209427200000 | 6906.51 |
| 1209513600000 | 6930.29 |
| 1209600000000 | 6960.51 |
| 1209686400000 | 7030.37 |
| 1209945600000 | 7045.45 |
| 1210032000000 | 7091.13 |
| 1210118400000 | 7028.97 |
| 1210204800000 | 7052.16 |
| 1210291200000 | 7017.54 |
| 1210550400000 | 7072.51 |
| 1210636800000 | 7083.47 |
| 1210723200000 | 7097.14 |
| 1210809600000 | 7172.12 |
| 1210896000000 | 7237.32 |
| 1211155200000 | 7263.22 |
| 1211241600000 | 7198.45 |
| 1211328000000 | 7142.48 |
| 1211414400000 | 7134.84 |
| 1211500800000 | 7062.05 |
| 1211760000000 | 7043.13 |
| 1211846400000 | 7056.27 |
| 1211932800000 | 7093.71 |
| 1212019200000 | 7095.94 |
| 1212105600000 | 7140.97 |
| 1212364800000 | 7086.8 |
| 1212451200000 | 7065.45 |
| 1212537600000 | 7046.13 |
| 1212624000000 | 7120.48 |
| 1212710400000 | 7021.96 |
| 1212969600000 | 6979.59 |
| 1213056000000 | 6864.73 |
| 1213142400000 | 6762.76 |
| 1213228800000 | 6744.32 |
| 1213315200000 | 6798.18 |
| 1213574400000 | 6846.95 |
| 1213660800000 | 6862.28 |
| 1213747200000 | 6789.88 |
| 1213833600000 | 6773.64 |
| 1213920000000 | 6684.09 |
| 1214179200000 | 6641.71 |
| 1214265600000 | 6596.65 |
| 1214352000000 | 6646.96 |
| 1214438400000 | 6527.7 |
| 1214524800000 | 6500.88 |
| 1214784000000 | 6490.86 |
| 1214870400000 | 6418.24 |
| 1214956800000 | 6304.81 |
| 1215043200000 | 6239.5 |
| 1215129600000 | 6207.29 |
| 1215388800000 | 6189.3 |
| 1215475200000 | 6185.49 |
| 1215561600000 | 6180.17 |
| 1215648000000 | 6184.22 |
| 1215734400000 | 6134.91 |
| 1215993600000 | 6130.42 |
| 1216080000000 | 6035.78 |
| 1216166400000 | 6113.47 |
| 1216252800000 | 6224.52 |
| 1216339200000 | 6242.13 |
| 1216598400000 | 6306.58 |
| 1216684800000 | 6313.61 |
| 1216771200000 | 6356.96 |
| 1216857600000 | 6210.47 |
| 1216944000000 | 6197.99 |
| 1217203200000 | 6136.45 |
| 1217289600000 | 6170.87 |
| 1217376000000 | 6262.62 |
| 1217462400000 | 6218.73 |
| 1217548800000 | 6167.2 |
| 1217808000000 | 6094.19 |
| 1217894400000 | 6163.11 |
| 1217980800000 | 6222.94 |
| 1218067200000 | 6157.34 |
| 1218153600000 | 6174.59 |
| 1218412800000 | 6229.25 |
| 1218499200000 | 6170.36 |
| 1218585600000 | 6110.69 |
| 1218672000000 | 6158 |
| 1218758400000 | 6138.82 |
| 1219017600000 | 6082.67 |
| 1219104000000 | 5988.89 |
| 1219190400000 | 6031.71 |
| 1219276800000 | 6048.29 |
| 1219363200000 | 6097.79 |
| 1219622400000 | 6028.56 |
| 1219708800000 | 6014.6 |
| 1219795200000 | 6064.84 |
| 1219881600000 | 6148.52 |
| 1219968000000 | 6129.11 |
| 1220227200000 | 6078.9 |
| 1220313600000 | 6043.01 |
| 1220400000000 | 5970.53 |
| 1220486400000 | 5810.26 |
| 1220572800000 | 5755.48 |
| 1220832000000 | 5874.81 |
| 1220918400000 | 5689.21 |
| 1221004800000 | 5688.13 |
| 1221091200000 | 5657.33 |
| 1221177600000 | 5773.04 |
| 1221436800000 | 5550.78 |
| 1221523200000 | 5493.74 |
| 1221609600000 | 5329.48 |
| 1221696000000 | 5460.75 |
| 1221782400000 | 5772.85 |
| 1222041600000 | 5647.52 |
| 1222128000000 | 5553.88 |
| 1222214400000 | 5521.57 |
| 1222300800000 | 5574.38 |
| 1222387200000 | 5498.32 |
| 1222646400000 | 5081.7 |
| 1222732800000 | 5190.16 |
| 1222819200000 | 5156.02 |
| 1222905600000 | 4927.72 |
| 1222992000000 | 4877.37 |
| 1223251200000 | 4530.41 |
| 1223337600000 | 4380.28 |
| 1223424000000 | 4216.93 |
| 1223510400000 | 4049.75 |
| 1223596800000 | 3879.83 |
| 1223856000000 | 4255.44 |
| 1223942400000 | 4336.42 |
| 1224028800000 | 3996.61 |
| 1224115200000 | 3938.67 |
| 1224201600000 | 3966.08 |
| 1224460800000 | 4098.14 |
| 1224547200000 | 4015.06 |
| 1224633600000 | 3742.12 |
| 1224720000000 | 3659.61 |
| 1224806400000 | 3478.57 |
| 1225065600000 | 3325.42 |
| 1225152000000 | 3541.85 |
| 1225238400000 | 3681.58 |
| 1225324800000 | 3830.44 |
| 1225411200000 | 3898.26 |
| 1225670400000 | 3949.1 |
| 1225756800000 | 4138.72 |
| 1225843200000 | 4021.73 |
| 1225929600000 | 3776.18 |
| 1226016000000 | 3842.87 |
| 1226275200000 | 3818.91 |
| 1226361600000 | 3665.69 |
| 1226448000000 | 3502.44 |
| 1226534400000 | 3606.76 |
| 1226620800000 | 3532.28 |
| 1226880000000 | 3449.51 |
| 1226966400000 | 3423.84 |
| 1227052800000 | 3254.85 |
| 1227139200000 | 3050.02 |
| 1227225600000 | 3133.25 |
| 1227484800000 | 3362.23 |
| 1227571200000 | 3423.23 |
| 1227657600000 | 3519.59 |
| 1227744000000 | 3558.86 |
| 1227830400000 | 3584.32 |
| 1228089600000 | 3320.68 |
| 1228176000000 | 3395.05 |
| 1228262400000 | 3441.22 |
| 1228348800000 | 3368.07 |
| 1228435200000 | 3397.97 |
| 1228694400000 | 3581.55 |
| 1228780800000 | 3564.82 |
| 1228867200000 | 3644.6 |
| 1228953600000 | 3589.52 |
| 1229040000000 | 3593.89 |
| 1229299200000 | 3596.08 |
| 1229385600000 | 3724.27 |
| 1229472000000 | 3785.99 |
| 1229558400000 | 3770.12 |
| 1229644800000 | 3732.92 |
| 1229904000000 | 3647.05 |
| 1229990400000 | 3623.95 |
| 1230076800000 | 3635.52 |
| 1230163200000 | 3636.08 |
| 1230249600000 | 3651.53 |
| 1230508800000 | 3671.86 |
| 1230595200000 | 3744.96 |
| 1230681600000 | 3781.06 |
| 1230854400000 | 3899.24 |
| 1231113600000 | 3926.55 |
| 1231200000000 | 3984.97 |
| 1231286400000 | 3919.95 |
| 1231372800000 | 3911.02 |
| 1231459200000 | 3838.67 |
| 1231718400000 | 3725.42 |
| 1231804800000 | 3698.76 |
| 1231891200000 | 3577.32 |
| 1231977600000 | 3561.79 |
| 1232064000000 | 3628.61 |
| 1232323200000 | 3602.43 |
| 1232409600000 | 3428.81 |
| 1232496000000 | 3493.3 |
| 1232582400000 | 3456.33 |
| 1232668800000 | 3448.78 |
| 1232928000000 | 3514.04 |
| 1233014400000 | 3549.43 |
| 1233100800000 | 3664.43 |
| 1233187200000 | 3561.4 |
| 1233273600000 | 3491.61 |
| 1233532800000 | 3438.33 |
| 1233619200000 | 3496.23 |
| 1233705600000 | 3527.49 |
| 1233792000000 | 3563.99 |
| 1233878400000 | 3668.64 |
| 1234137600000 | 3706.22 |
| 1234224000000 | 3579.34 |
| 1234310400000 | 3564.17 |
| 1234396800000 | 3542.56 |
| 1234483200000 | 3560.04 |
| 1234742400000 | 3531.53 |
| 1234828800000 | 3375.46 |
| 1234915200000 | 3344.03 |
| 1235001600000 | 3331.62 |
| 1235088000000 | 3268.12 |
| 1235347200000 | 3199.45 |
| 1235433600000 | 3253.72 |
| 1235520000000 | 3236.03 |
| 1235606400000 | 3231.72 |
| 1235692800000 | 3178.94 |
| 1235952000000 | 3017.32 |
| 1236038400000 | 2984.83 |
| 1236124800000 | 3075.5 |
| 1236211200000 | 2967.6 |
| 1236297600000 | 2959.86 |
| 1236556800000 | 2927.64 |
| 1236643200000 | 3093.54 |
| 1236729600000 | 3112.59 |
| 1236816000000 | 3182.96 |
| 1236902400000 | 3224.55 |
| 1237161600000 | 3251.11 |
| 1237248000000 | 3308.42 |
| 1237334400000 | 3374.46 |
| 1237420800000 | 3440.79 |
| 1237507200000 | 3381.41 |
| 1237766400000 | 3553.97 |
| 1237852800000 | 3525.96 |
| 1237939200000 | 3544.97 |
| 1238025600000 | 3614.66 |
| 1238112000000 | 3541.75 |
| 1238371200000 | 3395.64 |
| 1238457600000 | 3474 |
| 1238544000000 | 3526.66 |
| 1238630400000 | 3705.91 |
| 1238716800000 | 3749.54 |
| 1238976000000 | 3730.07 |
| 1239062400000 | 3638.3 |
| 1239148800000 | 3667.52 |
| 1239235200000 | 3813.87 |
| 1239321600000 | 3819 |
| 1239580800000 | 3835.06 |
| 1239667200000 | 3822.45 |
| 1239753600000 | 3842.21 |
| 1239840000000 | 3918.3 |
| 1239926400000 | 3942.32 |
| 1240185600000 | 3774.01 |
| 1240272000000 | 3830.98 |
| 1240358400000 | 3870.23 |
| 1240444800000 | 3902.7 |
| 1240531200000 | 3991.55 |
| 1240790400000 | 3927.92 |
| 1240876800000 | 3881.59 |
| 1240963200000 | 3996.11 |
| 1241049600000 | 4051.35 |
| 1241136000000 | 4064.16 |
| 1241395200000 | 4223.15 |
| 1241481600000 | 4235.77 |
| 1241568000000 | 4288.16 |
| 1241654400000 | 4250.13 |
| 1241740800000 | 4351.94 |
| 1242000000000 | 4289.49 |
| 1242086400000 | 4261.86 |
| 1242172800000 | 4123.64 |
| 1242259200000 | 4146.81 |
| 1242345600000 | 4155.67 |
| 1242604800000 | 4266.27 |
| 1242691200000 | 4336.46 |
| 1242777600000 | 4369.16 |
| 1242864000000 | 4282.87 |
| 1242950400000 | 4308.6 |
| 1243209600000 | 4321.42 |
| 1243296000000 | 4380.57 |
| 1243382400000 | 4371.43 |
| 1243468800000 | 4388.92 |
| 1243555200000 | 4462.31 |
| 1243814400000 | 4617.08 |
| 1243900800000 | 4637.81 |
| 1243987200000 | 4546.64 |
| 1244073600000 | 4565.55 |
| 1244160000000 | 4553.16 |
| 1244419200000 | 4494.7 |
| 1244505600000 | 4536.55 |
| 1244592000000 | 4569.38 |
| 1244678400000 | 4609.88 |
| 1244764800000 | 4591.28 |
| 1245024000000 | 4453.31 |
| 1245110400000 | 4412.82 |
| 1245196800000 | 4347 |
| 1245283200000 | 4364.78 |
| 1245369600000 | 4403.19 |
| 1245628800000 | 4260.69 |
| 1245715200000 | 4248.18 |
| 1245801600000 | 4331.7 |
| 1245888000000 | 4374.04 |
| 1245974400000 | 4409.84 |
| 1246233600000 | 4440.69 |
| 1246320000000 | 4420.33 |
| 1246406400000 | 4473.06 |
| 1246492800000 | 4362.33 |
| 1246579200000 | 4356.51 |
| 1246838400000 | 4310.34 |
| 1246924800000 | 4260.69 |
| 1247011200000 | 4203.18 |
| 1247097600000 | 4242.9 |
| 1247184000000 | 4215.4 |
| 1247443200000 | 4258.9 |
| 1247529600000 | 4319.85 |
| 1247616000000 | 4465.7 |
| 1247702400000 | 4509.94 |
| 1247788800000 | 4522.77 |
| 1248048000000 | 4614.97 |
| 1248134400000 | 4637.5 |
| 1248220800000 | 4648.7 |
| 1248307200000 | 4751.43 |
| 1248393600000 | 4767.38 |
| 1248652800000 | 4796.53 |
| 1248739200000 | 4779.8 |
| 1248825600000 | 4738.06 |
| 1248912000000 | 4817.15 |
| 1248998400000 | 4857.14 |
| 1249257600000 | 4972.08 |
| 1249344000000 | 4986.85 |
| 1249430400000 | 4973.81 |
| 1249516800000 | 4961.05 |
| 1249603200000 | 4997.7 |
| 1249862400000 | 4984.3 |
| 1249948800000 | 4918 |
| 1250035200000 | 4973.55 |
| 1250121600000 | 5043.24 |
| 1250208000000 | 5000.17 |
| 1250467200000 | 4840.47 |
| 1250553600000 | 4897.03 |
| 1250640000000 | 4910.14 |
| 1250726400000 | 4977.1 |
| 1250812800000 | 5070.89 |
| 1251072000000 | 5110.33 |
| 1251158400000 | 5119.04 |
| 1251244800000 | 5093.91 |
| 1251331200000 | 5087.31 |
| 1251417600000 | 5142.76 |
| 1251676800000 | 5084.39 |
| 1251763200000 | 4995.85 |
| 1251849600000 | 4945.06 |
| 1251936000000 | 5005.15 |
| 1252022400000 | 5077.06 |
| 1252281600000 | 5131.61 |
| 1252368000000 | 5210.95 |
| 1252454400000 | 5259.93 |
| 1252540800000 | 5303.32 |
| 1252627200000 | 5329.42 |
| 1252886400000 | 5332.91 |
| 1252972800000 | 5371.92 |
| 1253059200000 | 5482.65 |
| 1253145600000 | 5489.76 |
| 1253232000000 | 5479.16 |
| 1253491200000 | 5436.85 |
| 1253577600000 | 5506.72 |
| 1253664000000 | 5469.75 |
| 1253750400000 | 5374.98 |
| 1253836800000 | 5349.39 |
| 1254096000000 | 5410.65 |
| 1254182400000 | 5413.62 |
| 1254268800000 | 5418.8 |
| 1254355200000 | 5297.33 |
| 1254441600000 | 5229.45 |
| 1254700800000 | 5308.37 |
| 1254787200000 | 5413.45 |
| 1254873600000 | 5419.32 |
| 1254960000000 | 5502.33 |
| 1255046400000 | 5526.94 |
| 1255305600000 | 5557.82 |
| 1255392000000 | 5541.84 |
| 1255478400000 | 5653.87 |
| 1255564800000 | 5671.75 |
| 1255651200000 | 5620.88 |
| 1255910400000 | 5688.98 |
| 1255996800000 | 5655.16 |
| 1256083200000 | 5629.6 |
| 1256169600000 | 5630.55 |
| 1256256000000 | 5588.62 |
| 1256515200000 | 5519.54 |
| 1256601600000 | 5439.26 |
| 1256688000000 | 5268.51 |
| 1256774400000 | 5380.93 |
| 1256860800000 | 5265.7 |
| 1257120000000 | 5279.8 |
| 1257206400000 | 5272.72 |
| 1257292800000 | 5347.91 |
| 1257379200000 | 5418.42 |
| 1257465600000 | 5437.12 |
| 1257724800000 | 5579.02 |
| 1257811200000 | 5566.72 |
| 1257897600000 | 5609.48 |
| 1257984000000 | 5558.74 |
| 1258070400000 | 5592.6 |
| 1258329600000 | 5697.04 |
| 1258416000000 | 5659.28 |
| 1258502400000 | 5666.69 |
| 1258588800000 | 5558.37 |
| 1258675200000 | 5527.11 |
| 1258934400000 | 5614.7 |
| 1259020800000 | 5586.41 |
| 1259107200000 | 5639.57 |
| 1259193600000 | 5557.59 |
| 1259280000000 | 5495.97 |
| 1259539200000 | 5510.67 |
| 1259625600000 | 5629.78 |
| 1259712000000 | 5665.03 |
| 1259798400000 | 5641.29 |
| 1259884800000 | 5657.96 |
| 1260144000000 | 5646.96 |
| 1260230400000 | 5581.22 |
| 1260316800000 | 5563.05 |
| 1260403200000 | 5590.88 |
| 1260489600000 | 5618.9 |
| 1260748800000 | 5681.25 |
| 1260835200000 | 5656.77 |
| 1260921600000 | 5691.48 |
| 1261008000000 | 5595.2 |
| 1261094400000 | 5590.61 |
| 1261353600000 | 5638.75 |
| 1261440000000 | 5664.6 |
| 1261526400000 | 5706.96 |
| 1261612800000 | 5739.01 |
| 1261699200000 | 5739.3 |
| 1261958400000 | 5756.84 |
| 1262044800000 | 5770.76 |
| 1262131200000 | 5757.08 |
| 1262217600000 | 5750.58 |
| 1262563200000 | 5856.72 |
| 1262649600000 | 5889.53 |
| 1262736000000 | 5908.34 |
| 1262822400000 | 5913.54 |
| 1262908800000 | 5939.31 |
| 1263168000000 | 5985.93 |
| 1263254400000 | 5919 |
| 1263340800000 | 5946.16 |
| 1263427200000 | 5971 |
| 1263513600000 | 5910.65 |
| 1263772800000 | 5923.37 |
| 1263859200000 | 5956.75 |
| 1263945600000 | 5870.04 |
| 1264032000000 | 5771.26 |
| 1264118400000 | 5665.08 |
| 1264377600000 | 5664.99 |
| 1264464000000 | 5611 |
| 1264550400000 | 5594.43 |
| 1264636800000 | 5554.78 |
| 1264723200000 | 5509.11 |
| 1264982400000 | 5574.31 |
| 1265068800000 | 5652.5 |
| 1265155200000 | 5633.58 |
| 1265241600000 | 5457.03 |
| 1265328000000 | 5386.06 |
| 1265587200000 | 5360.47 |
| 1265673600000 | 5421.58 |
| 1265760000000 | 5430.52 |
| 1265846400000 | 5478.77 |
| 1265932800000 | 5471.89 |
| 1266192000000 | 5477.03 |
| 1266278400000 | 5568.53 |
| 1266364800000 | 5615.02 |
| 1266451200000 | 5635.15 |
| 1266537600000 | 5629.68 |
| 1266796800000 | 5654.45 |
| 1266883200000 | 5592.81 |
| 1266969600000 | 5617.35 |
| 1267056000000 | 5574.97 |
| 1267142400000 | 5626.48 |
| 1267401600000 | 5690.84 |
| 1267488000000 | 5740.42 |
| 1267574400000 | 5781.57 |
| 1267660800000 | 5776.85 |
| 1267747200000 | 5863.92 |
| 1268006400000 | 5883.22 |
| 1268092800000 | 5874.85 |
| 1268179200000 | 5926.3 |
| 1268265600000 | 5932.43 |
| 1268352000000 | 5958.91 |
| 1268611200000 | 5915.85 |
| 1268697600000 | 5988.9 |
| 1268784000000 | 6043.63 |
| 1268870400000 | 6011.61 |
| 1268956800000 | 5970 |
| 1269216000000 | 5988.18 |
| 1269302400000 | 6030.78 |
| 1269388800000 | 5986.2 |
| 1269475200000 | 5985.03 |
| 1269561600000 | 5995.11 |
| 1269820800000 | 6045.65 |
| 1269907200000 | 6041.3 |
| 1269993600000 | 6038.24 |
| 1270080000000 | 6115.85 |
| 1270166400000 | 6116.13 |
| 1270425600000 | 6168.57 |
| 1270512000000 | 6186.18 |
| 1270598400000 | 6165.62 |
| 1270684800000 | 6150.1 |
| 1270771200000 | 6213.93 |
| 1271030400000 | 6228.85 |
| 1271116800000 | 6215.9 |
| 1271203200000 | 6294.49 |
| 1271289600000 | 6294.07 |
| 1271376000000 | 6198.23 |
| 1271635200000 | 6147.9 |
| 1271721600000 | 6235.57 |
| 1271808000000 | 6239.29 |
| 1271894400000 | 6242.89 |
| 1271980800000 | 6304.32 |
| 1272240000000 | 6321.37 |
| 1272326400000 | 6167.39 |
| 1272412800000 | 6126.47 |
| 1272499200000 | 6230.68 |
| 1272585600000 | 6172.08 |
| 1272844800000 | 6206.43 |
| 1272931200000 | 6031.35 |
| 1273017600000 | 5930.16 |
| 1273104000000 | 5772.16 |
| 1273190400000 | 5607.91 |
| 1273449600000 | 5932.22 |
| 1273536000000 | 5891.36 |
| 1273622400000 | 6005.19 |
| 1273708800000 | 5969.43 |
| 1273795200000 | 5815.53 |
| 1274054400000 | 5770.07 |
| 1274140800000 | 5735.21 |
| 1274227200000 | 5617.12 |
| 1274313600000 | 5410.13 |
| 1274400000000 | 5487.98 |
| 1274659200000 | 5445.12 |
| 1274745600000 | 5347.33 |
| 1274832000000 | 5419.66 |
| 1274918400000 | 5613.73 |
| 1275004800000 | 5601.05 |
| 1275264000000 | 5608.82 |
| 1275350400000 | 5522.17 |
| 1275436800000 | 5605.35 |
| 1275523200000 | 5676.21 |
| 1275609600000 | 5495.3 |
| 1275868800000 | 5382.91 |
| 1275955200000 | 5400.74 |
| 1276041600000 | 5454.36 |
| 1276128000000 | 5608.71 |
| 1276214400000 | 5644.23 |
| 1276473600000 | 5714.81 |
| 1276560000000 | 5815.17 |
| 1276646400000 | 5816.64 |
| 1276732800000 | 5824.08 |
| 1276819200000 | 5841.61 |
| 1277078400000 | 5874.29 |
| 1277164800000 | 5777.77 |
| 1277251200000 | 5744.87 |
| 1277337600000 | 5659.96 |
| 1277424000000 | 5672.06 |
| 1277683200000 | 5682.92 |
| 1277769600000 | 5474.11 |
| 1277856000000 | 5436.92 |
| 1277942400000 | 5409.42 |
| 1278028800000 | 5406.69 |
| 1278288000000 | 5391.64 |
| 1278374400000 | 5466.93 |
| 1278460800000 | 5575.7 |
| 1278547200000 | 5642.04 |
| 1278633600000 | 5690.87 |
| 1278892800000 | 5676.24 |
| 1278979200000 | 5782.84 |
| 1279065600000 | 5793.55 |
| 1279152000000 | 5791.91 |
| 1279238400000 | 5671.31 |
| 1279497600000 | 5678.81 |
| 1279584000000 | 5727.25 |
| 1279670400000 | 5713.73 |
| 1279756800000 | 5840.03 |
| 1279843200000 | 5892.66 |
| 1280102400000 | 5960.13 |
| 1280188800000 | 5947.22 |
| 1280275200000 | 5914.54 |
| 1280361600000 | 5910.17 |
| 1280448000000 | 5893.05 |
| 1280707200000 | 6041.99 |
| 1280793600000 | 6026.41 |
| 1280880000000 | 6050.34 |
| 1280966400000 | 6046.28 |
| 1281052800000 | 6033.89 |
| 1281312000000 | 6073.97 |
| 1281398400000 | 5987.11 |
| 1281484800000 | 5812.21 |
| 1281571200000 | 5773.28 |
| 1281657600000 | 5773.77 |
| 1281916800000 | 5787.69 |
| 1282003200000 | 5879.16 |
| 1282089600000 | 5889.64 |
| 1282176000000 | 5825.1 |
| 1282262400000 | 5778.08 |
| 1282521600000 | 5765.84 |
| 1282608000000 | 5682.65 |
| 1282694400000 | 5660.72 |
| 1282780800000 | 5675.91 |
| 1282867200000 | 5748.17 |
| 1283126400000 | 5708.1 |
| 1283212800000 | 5702.01 |
| 1283299200000 | 5885.3 |
| 1283385600000 | 5941.91 |
| 1283472000000 | 6010.2 |
| 1283731200000 | 6029.14 |
| 1283817600000 | 5951.93 |
| 1283904000000 | 5993.58 |
| 1283990400000 | 6024.25 |
| 1284076800000 | 6042.99 |
| 1284336000000 | 6138.13 |
| 1284422400000 | 6158.57 |
| 1284508800000 | 6179.06 |
| 1284595200000 | 6161.97 |
| 1284681600000 | 6172.24 |
| 1284940800000 | 6260.77 |
| 1285027200000 | 6247.57 |
| 1285113600000 | 6245.28 |
| 1285200000000 | 6209.11 |
| 1285286400000 | 6332.29 |
| 1285545600000 | 6329.34 |
| 1285632000000 | 6357.42 |
| 1285718400000 | 6370.71 |
| 1285804800000 | 6368.06 |
| 1285891200000 | 6394.13 |
| 1286150400000 | 6356.88 |
| 1286236800000 | 6470.78 |
| 1286323200000 | 6486.89 |
| 1286409600000 | 6490.38 |
| 1286496000000 | 6516.04 |
| 1286755200000 | 6533.4 |
| 1286841600000 | 6525.26 |
| 1286928000000 | 6612.56 |
| 1287014400000 | 6619.73 |
| 1287100800000 | 6610.75 |
| 1287360000000 | 6601.54 |
| 1287446400000 | 6489.75 |
| 1287532800000 | 6561.31 |
| 1287619200000 | 6584.04 |
| 1287705600000 | 6586.39 |
| 1287964800000 | 6639.59 |
| 1288051200000 | 6614.85 |
| 1288137600000 | 6562.64 |
| 1288224000000 | 6587.1 |
| 1288310400000 | 6611.22 |
| 1288569600000 | 6636.03 |
| 1288656000000 | 6695.17 |
| 1288742400000 | 6703.29 |
| 1288828800000 | 6842.8 |
| 1288915200000 | 6851.31 |
| 1289174400000 | 6833.56 |
| 1289260800000 | 6815.69 |
| 1289347200000 | 6785.54 |
| 1289433600000 | 6770.28 |
| 1289520000000 | 6685.28 |
| 1289779200000 | 6678.99 |
| 1289865600000 | 6554.39 |
| 1289952000000 | 6569.71 |
| 1290038400000 | 6671.45 |
| 1290124800000 | 6699.64 |
| 1290384000000 | 6701.8 |
| 1290470400000 | 6586.58 |
| 1290556800000 | 6673.14 |
| 1290643200000 | 6689.19 |
| 1290729600000 | 6625.11 |
| 1290988800000 | 6575.25 |
| 1291075200000 | 6553.32 |
| 1291161600000 | 6695.49 |
| 1291248000000 | 6815.76 |
| 1291334400000 | 6871.24 |
| 1291593600000 | 6866.94 |
| 1291680000000 | 6896.37 |
| 1291766400000 | 6863.43 |
| 1291852800000 | 6865.25 |
| 1291939200000 | 6898.64 |
| 1292198400000 | 6945.03 |
| 1292284800000 | 6952.52 |
| 1292371200000 | 6916 |
| 1292457600000 | 6918.74 |
| 1292544000000 | 6925.5 |
| 1292803200000 | 6931.73 |
| 1292889600000 | 6997.64 |
| 1292976000000 | 7003.54 |
| 1293062400000 | 7000.06 |
| 1293148800000 | 7004.06 |
| 1293408000000 | 6995.41 |
| 1293494400000 | 7001.41 |
| 1293580800000 | 7033.26 |
| 1293667200000 | 7041.01 |
| 1293753600000 | 7052.61 |
| 1294012800000 | 7117.5 |
| 1294099200000 | 7100.53 |
| 1294185600000 | 7088 |
| 1294272000000 | 7067 |
| 1294358400000 | 7058.87 |
| 1294617600000 | 7025.35 |
| 1294704000000 | 7075.42 |
| 1294790400000 | 7156.76 |
| 1294876800000 | 7174.75 |
| 1294963200000 | 7189.45 |
| 1295222400000 | 7171.65 |
| 1295308800000 | 7222.28 |
| 1295395200000 | 7161.51 |
| 1295481600000 | 7063.58 |
| 1295568000000 | 7080.01 |
| 1295827200000 | 7114.97 |
| 1295913600000 | 7097.57 |
| 1296000000000 | 7164.67 |
| 1296086400000 | 7193.23 |
| 1296172800000 | 7086.66 |
| 1296432000000 | 7102.77 |
| 1296518400000 | 7207.47 |
| 1296604800000 | 7205.25 |
| 1296691200000 | 7201.38 |
| 1296777600000 | 7222.41 |
| 1297036800000 | 7266.32 |
| 1297123200000 | 7289.34 |
| 1297209600000 | 7251.5 |
| 1297296000000 | 7228.43 |
| 1297382400000 | 7255.72 |
| 1297641600000 | 7292.7 |
| 1297728000000 | 7274.6 |
| 1297814400000 | 7312.8 |
| 1297900800000 | 7340.3 |
| 1297987200000 | 7367.04 |
| 1298246400000 | 7342.03 |
| 1298332800000 | 7201.49 |
| 1298419200000 | 7134.54 |
| 1298505600000 | 7120.64 |
| 1298592000000 | 7228.07 |
| 1298851200000 | 7277.84 |
| 1298937600000 | 7212.28 |
| 1299024000000 | 7217.65 |
| 1299110400000 | 7320.19 |
| 1299196800000 | 7315.67 |
| 1299456000000 | 7264.08 |
| 1299542400000 | 7289.68 |
| 1299628800000 | 7284.36 |
| 1299715200000 | 7140.84 |
| 1299801600000 | 7144.39 |
| 1300060800000 | 7129.86 |
| 1300147200000 | 7015.44 |
| 1300233600000 | 6943.43 |
| 1300320000000 | 7020.75 |
| 1300406400000 | 7084.41 |
| 1300665600000 | 7202.7 |
| 1300752000000 | 7193.15 |
| 1300838400000 | 7205.95 |
| 1300924800000 | 7292.83 |
| 1301011200000 | 7315.22 |
| 1301270400000 | 7284.07 |
| 1301356800000 | 7318.23 |
| 1301443200000 | 7399.61 |
| 1301529600000 | 7414.35 |
| 1301616000000 | 7481.13 |
| 1301875200000 | 7513.04 |
| 1301961600000 | 7529.73 |
| 1302048000000 | 7562.45 |
| 1302134400000 | 7537.42 |
| 1302220800000 | 7552.18 |
| 1302480000000 | 7518.2 |
| 1302566400000 | 7426.55 |
| 1302652800000 | 7470.6 |
| 1302739200000 | 7463.36 |
| 1302825600000 | 7492.03 |
| 1303084800000 | 7373.17 |
| 1303171200000 | 7423.37 |
| 1303257600000 | 7576.11 |
| 1303344000000 | 7637.2 |
| 1303430400000 | 7638.51 |
| 1303689600000 | 7628.13 |
| 1303776000000 | 7674.05 |
| 1303862400000 | 7692.76 |
| 1303948800000 | 7728.39 |
| 1304035200000 | 7747.75 |
| 1304294400000 | 7754.47 |
| 1304380800000 | 7669.65 |
| 1304467200000 | 7602.06 |
| 1304553600000 | 7527.33 |
| 1304640000000 | 7564.74 |
| 1304899200000 | 7565.65 |
| 1304985600000 | 7645.96 |
| 1305072000000 | 7609.04 |
| 1305158400000 | 7573.46 |
| 1305244800000 | 7539.13 |
| 1305504000000 | 7498.83 |
| 1305590400000 | 7450.13 |
| 1305676800000 | 7531.09 |
| 1305763200000 | 7552.36 |
| 1305849600000 | 7516.47 |
| 1306108800000 | 7375.09 |
| 1306195200000 | 7393.89 |
| 1306281600000 | 7410.77 |
| 1306368000000 | 7461.39 |
| 1306454400000 | 7536.86 |
| 1306713600000 | 7542.25 |
| 1306800000000 | 7638.09 |
| 1306886400000 | 7536.9 |
| 1306972800000 | 7500.89 |
| 1307059200000 | 7465.26 |
| 1307318400000 | 7396.16 |
| 1307404800000 | 7411.86 |
| 1307491200000 | 7330.94 |
| 1307577600000 | 7354.86 |
| 1307664000000 | 7235.03 |
| 1307923200000 | 7219.46 |
| 1308009600000 | 7327.74 |
| 1308096000000 | 7206.5 |
| 1308182400000 | 7132.33 |
| 1308268800000 | 7168.53 |
| 1308528000000 | 7169.76 |
| 1308614400000 | 7296.08 |
| 1308700800000 | 7283.79 |
| 1308787200000 | 7202.75 |
| 1308873600000 | 7168.5 |
| 1309132800000 | 7196.41 |
| 1309219200000 | 7282.03 |
| 1309305600000 | 7378.16 |
| 1309392000000 | 7464.36 |
| 1309478400000 | 7545.48 |
| 1309737600000 | 7580.91 |
| 1309824000000 | 7572.14 |
| 1309910400000 | 7539.38 |
| 1309996800000 | 7614.34 |
| 1310083200000 | 7553.55 |
| 1310342400000 | 7376.11 |
| 1310428800000 | 7319.55 |
| 1310515200000 | 7403.69 |
| 1310601600000 | 7337.58 |
| 1310688000000 | 7363.32 |
| 1310947200000 | 7253.6 |
| 1311033600000 | 7368.73 |
| 1311120000000 | 7400.09 |
| 1311206400000 | 7492.53 |
| 1311292800000 | 7533.05 |
| 1311552000000 | 7487.53 |
| 1311638400000 | 7482.26 |
| 1311724800000 | 7342.28 |
| 1311811200000 | 7295.78 |
| 1311897600000 | 7264.19 |
| 1312156800000 | 7200.35 |
| 1312243200000 | 7017.25 |
| 1312329600000 | 6975.54 |
| 1312416000000 | 6625.83 |
| 1312502400000 | 6522.41 |
| 1312761600000 | 6103.52 |
| 1312848000000 | 6309.63 |
| 1312934400000 | 6171.14 |
| 1313020800000 | 6412.81 |
| 1313107200000 | 6467.68 |
| 1313366400000 | 6612.14 |
| 1313452800000 | 6551.25 |
| 1313539200000 | 6564.15 |
| 1313625600000 | 6255.35 |
| 1313712000000 | 6162.12 |
| 1313971200000 | 6159.58 |
| 1314057600000 | 6318.04 |
| 1314144000000 | 6378.24 |
| 1314230400000 | 6281.91 |
| 1314316800000 | 6346.6 |
| 1314576000000 | 6550.47 |
| 1314662400000 | 6600.51 |
| 1314748800000 | 6698.74 |
| 1314835200000 | 6640.59 |
| 1314921600000 | 6482.74 |
| 1315180800000 | 6366.37 |
| 1315267200000 | 6313.86 |
| 1315353600000 | 6507.3 |
| 1315440000000 | 6475.97 |
| 1315526400000 | 6279.39 |
| 1315785600000 | 6209.8 |
| 1315872000000 | 6264.84 |
| 1315958400000 | 6318.35 |
| 1316044800000 | 6429.11 |
| 1316131200000 | 6463 |
| 1316390400000 | 6334.84 |
| 1316476800000 | 6349.78 |
| 1316563200000 | 6208.9 |
| 1316649600000 | 5911.95 |
| 1316736000000 | 5910.38 |
| 1316995200000 | 5961.87 |
| 1317081600000 | 6144.86 |
| 1317168000000 | 6021.71 |
| 1317254400000 | 6033.7 |
| 1317340800000 | 5879.86 |
| 1317600000000 | 5673.87 |
| 1317686400000 | 5677.71 |
| 1317772800000 | 5801.43 |
| 1317859200000 | 5971.37 |
| 1317945600000 | 5986.2 |
| 1318204800000 | 6155.95 |
| 1318291200000 | 6170.33 |
| 1318377600000 | 6280.87 |
| 1318464000000 | 6266.51 |
| 1318550400000 | 6365.79 |
| 1318809600000 | 6274.3 |
| 1318896000000 | 6309.77 |
| 1318982400000 | 6290.33 |
| 1319068800000 | 6231.19 |
| 1319155200000 | 6389.29 |
| 1319414400000 | 6540.67 |
| 1319500800000 | 6454.85 |
| 1319587200000 | 6481.26 |
| 1319673600000 | 6754.01 |
| 1319760000000 | 6782.5 |
| 1320019200000 | 6604.1 |
| 1320105600000 | 6374.37 |
| 1320192000000 | 6471.95 |
| 1320278400000 | 6567.21 |
| 1320364800000 | 6574.83 |
| 1320624000000 | 6568.97 |
| 1320710400000 | 6613.88 |
| 1320796800000 | 6399.49 |
| 1320883200000 | 6370.29 |
| 1320969600000 | 6525.91 |
| 1321228800000 | 6464.45 |
| 1321315200000 | 6448.89 |
| 1321401600000 | 6384.16 |
| 1321488000000 | 6277.62 |
| 1321574400000 | 6240.74 |
| 1321833600000 | 6092.74 |
| 1321920000000 | 6068.86 |
| 1322006400000 | 5916.67 |
| 1322092800000 | 5918.31 |
| 1322179200000 | 5902.02 |
| 1322438400000 | 6095.23 |
| 1322524800000 | 6131.91 |
| 1322611200000 | 6375.01 |
| 1322697600000 | 6395.77 |
| 1322784000000 | 6413.37 |
| 1323043200000 | 6477.38 |
| 1323129600000 | 6430.1 |
| 1323216000000 | 6431.88 |
| 1323302400000 | 6293.44 |
| 1323388800000 | 6351.59 |
| 1323648000000 | 6245.68 |
| 1323734400000 | 6172.63 |
| 1323820800000 | 6055.29 |
| 1323907200000 | 6080.92 |
| 1323993600000 | 6122.36 |
| 1324252800000 | 6039.66 |
| 1324339200000 | 6215.58 |
| 1324425600000 | 6228.89 |
| 1324512000000 | 6282.48 |
| 1324598400000 | 6331.22 |
| 1324857600000 | 6330.02 |
| 1324944000000 | 6332.99 |
| 1325030400000 | 6246.29 |
| 1325116800000 | 6293.25 |
| 1325203200000 | 6306.83 |
| 1325462400000 | 6321.2 |
| 1325548800000 | 6428.29 |
| 1325635200000 | 6406.91 |
| 1325721600000 | 6394.08 |
| 1325808000000 | 6372.61 |
| 1326067200000 | 6384.13 |
| 1326153600000 | 6485.91 |
| 1326240000000 | 6474.74 |
| 1326326400000 | 6516.53 |
| 1326412800000 | 6480.13 |
| 1326672000000 | 6481.57 |
| 1326758400000 | 6538.49 |
| 1326844800000 | 6614.25 |
| 1326931200000 | 6686.29 |
| 1327017600000 | 6685.74 |
| 1327276800000 | 6722.9 |
| 1327363200000 | 6703.72 |
| 1327449600000 | 6753.8 |
| 1327536000000 | 6798.82 |
| 1327622400000 | 6794.95 |
| 1327881600000 | 6737.64 |
| 1327968000000 | 6772.05 |
| 1328054400000 | 6883 |
| 1328140800000 | 6914.96 |
| 1328227200000 | 7003.35 |
| 1328486400000 | 6990.12 |
| 1328572800000 | 7004.3 |
| 1328659200000 | 7037.68 |
| 1328745600000 | 7064.93 |
| 1328832000000 | 6987.15 |
| 1329091200000 | 7033.61 |
| 1329177600000 | 7011.29 |
| 1329264000000 | 7029.41 |
| 1329350400000 | 7055.75 |
| 1329436800000 | 7102.68 |
| 1329696000000 | 7147.16 |
| 1329782400000 | 7118.99 |
| 1329868800000 | 7092.66 |
| 1329955200000 | 7120.67 |
| 1330041600000 | 7163.58 |
| 1330300800000 | 7132.75 |
| 1330387200000 | 7154.29 |
| 1330473600000 | 7152.88 |
| 1330560000000 | 7185.7 |
| 1330646400000 | 7157.39 |
| 1330905600000 | 7099.17 |
| 1330992000000 | 6927.67 |
| 1331078400000 | 6976.03 |
| 1331164800000 | 7094.93 |
| 1331251200000 | 7121.5 |
| 1331510400000 | 7089.39 |
| 1331596800000 | 7203.29 |
| 1331683200000 | 7180.28 |
| 1331769600000 | 7217.41 |
| 1331856000000 | 7242 |
| 1332115200000 | 7252.81 |
| 1332201600000 | 7189.83 |
| 1332288000000 | 7187.34 |
| 1332374400000 | 7120.09 |
| 1332460800000 | 7154.59 |
| 1332720000000 | 7240.78 |
| 1332806400000 | 7230.53 |
| 1332892800000 | 7162.42 |
| 1332979200000 | 7122.6 |
| 1333065600000 | 7177.99 |
| 1333324800000 | 7240.05 |
| 1333411200000 | 7220.74 |
| 1333497600000 | 7078.29 |
| 1333584000000 | 7072.8 |
| 1333670400000 | 7074.31 |
| 1333929600000 | 7007.04 |
| 1334016000000 | 6876.06 |
| 1334102400000 | 6933.05 |
| 1334188800000 | 7044.64 |
| 1334275200000 | 6973.5 |
| 1334534400000 | 6951.94 |
| 1334620800000 | 7051.56 |
| 1334707200000 | 7031.64 |
| 1334793600000 | 7014.04 |
| 1334880000000 | 7026.34 |
| 1335139200000 | 6909.09 |
| 1335225600000 | 6941.41 |
| 1335312000000 | 7030.55 |
| 1335398400000 | 7070.18 |
| 1335484800000 | 7112.93 |
| 1335744000000 | 7093.31 |
| 1335830400000 | 7120.13 |
| 1335916800000 | 7107.15 |
| 1336003200000 | 7053.66 |
| 1336089600000 | 6941.3 |
| 1336348800000 | 6928 |
| 1336435200000 | 6854 |
| 1336521600000 | 6799.94 |
| 1336608000000 | 6828.7 |
| 1336694400000 | 6816.76 |
| 1336953600000 | 6694.25 |
| 1337040000000 | 6630.74 |
| 1337126400000 | 6560.58 |
| 1337212800000 | 6452.14 |
| 1337299200000 | 6367.51 |
| 1337558400000 | 6473.08 |
| 1337644800000 | 6522.34 |
| 1337731200000 | 6450.28 |
| 1337817600000 | 6470.33 |
| 1337904000000 | 6477.36 |
| 1338163200000 | 6500.09 |
| 1338249600000 | 6576.69 |
| 1338336000000 | 6443.48 |
| 1338422400000 | 6415.63 |
| 1338508800000 | 6257.8 |
| 1338768000000 | 6229.96 |
| 1338854400000 | 6284.59 |
| 1338940800000 | 6432.24 |
| 1339027200000 | 6464.8 |
| 1339113600000 | 6464.41 |
| 1339372800000 | 6418.41 |
| 1339459200000 | 6458.04 |
| 1339545600000 | 6427.08 |
| 1339632000000 | 6445.46 |
| 1339718400000 | 6520.47 |
| 1339977600000 | 6555.42 |
| 1340064000000 | 6652.61 |
| 1340150400000 | 6674.44 |
| 1340236800000 | 6530.3 |
| 1340323200000 | 6512.41 |
| 1340582400000 | 6407.78 |
| 1340668800000 | 6419.7 |
| 1340755200000 | 6477.43 |
| 1340841600000 | 6453.42 |
| 1340928000000 | 6670.58 |
| 1341187200000 | 6698.44 |
| 1341273600000 | 6775.65 |
| 1341360000000 | 6776.31 |
| 1341446400000 | 6747.34 |
| 1341532800000 | 6664.25 |
| 1341792000000 | 6620.12 |
| 1341878400000 | 6589.27 |
| 1341964800000 | 6578.98 |
| 1342051200000 | 6515.27 |
| 1342137600000 | 6613.23 |
| 1342396800000 | 6602.55 |
| 1342483200000 | 6635.34 |
| 1342569600000 | 6684.42 |
| 1342656000000 | 6744.01 |
| 1342742400000 | 6659.06 |
| 1343001600000 | 6532.82 |
| 1343088000000 | 6478.1 |
| 1343174400000 | 6489.57 |
| 1343260800000 | 6630.86 |
| 1343347200000 | 6758.54 |
| 1343606400000 | 6770.55 |
| 1343692800000 | 6744.36 |
| 1343779200000 | 6730.74 |
| 1343865600000 | 6656.06 |
| 1343952000000 | 6799.09 |
| 1344211200000 | 6850.2 |
| 1344297600000 | 6900.11 |
| 1344384000000 | 6896.87 |
| 1344470400000 | 6916.8 |
| 1344556800000 | 6917.92 |
| 1344816000000 | 6898.17 |
| 1344902400000 | 6907.7 |
| 1344988800000 | 6924.37 |
| 1345075200000 | 6980.19 |
| 1345161600000 | 6996.77 |
| 1345420800000 | 6980.43 |
| 1345507200000 | 7015.14 |
| 1345593600000 | 6983.16 |
| 1345680000000 | 6965.27 |
| 1345766400000 | 6964.18 |
| 1346025600000 | 6957.17 |
| 1346112000000 | 6945.22 |
| 1346198400000 | 6945.54 |
| 1346284800000 | 6887.97 |
| 1346371200000 | 6938.98 |
| 1346630400000 | 6952.18 |
| 1346716800000 | 6927.8 |
| 1346803200000 | 6917.97 |
| 1346889600000 | 7054.3 |
| 1346976000000 | 7140.45 |
| 1347235200000 | 7118.91 |
| 1347321600000 | 7141.97 |
| 1347408000000 | 7174.79 |
| 1347494400000 | 7226.38 |
| 1347580800000 | 7366.6 |
| 1347840000000 | 7321.3 |
| 1347926400000 | 7279.15 |
| 1348012800000 | 7301.02 |
| 1348099200000 | 7256.58 |
| 1348185600000 | 7286.88 |
| 1348444800000 | 7243.04 |
| 1348531200000 | 7205.33 |
| 1348617600000 | 7116.22 |
| 1348704000000 | 7180.24 |
| 1348790400000 | 7167.66 |
| 1349049600000 | 7200.7 |
| 1349136000000 | 7211.4 |
| 1349222400000 | 7209.19 |
| 1349308800000 | 7262.72 |
| 1349395200000 | 7295.93 |
| 1349654400000 | 7238.73 |
| 1349740800000 | 7173.45 |
| 1349827200000 | 7136.85 |
| 1349913600000 | 7174.39 |
| 1350000000000 | 7153.17 |
| 1350259200000 | 7177.64 |
| 1350345600000 | 7262.88 |
| 1350432000000 | 7315.15 |
| 1350518400000 | 7320.65 |
| 1350604800000 | 7233.29 |
| 1350864000000 | 7221.19 |
| 1350950400000 | 7127.56 |
| 1351036800000 | 7113.33 |
| 1351123200000 | 7140.61 |
| 1351209600000 | 7118.86 |
| 1351468800000 | 7100.07 |
| 1351555200000 | 7124.36 |
| 1351641600000 | 7135.56 |
| 1351728000000 | 7220.31 |
| 1351814400000 | 7174.35 |
| 1352073600000 | 7169.67 |
| 1352160000000 | 7226.66 |
| 1352246400000 | 7131.62 |
| 1352332800000 | 7057.89 |
| 1352419200000 | 7046.98 |
| 1352678400000 | 7038.87 |
| 1352764800000 | 7021.94 |
| 1352851200000 | 6948.79 |
| 1352937600000 | 6920.11 |
| 1353024000000 | 6911.55 |
| 1353283200000 | 7038.8 |
| 1353369600000 | 7049.54 |
| 1353456000000 | 7064.3 |
| 1353542400000 | 7097.73 |
| 1353628800000 | 7175.47 |
| 1353888000000 | 7159.28 |
| 1353974400000 | 7152.72 |
| 1354060800000 | 7173.47 |
| 1354147200000 | 7237.22 |
| 1354233600000 | 7249.46 |
| 1354492800000 | 7248.24 |
| 1354579200000 | 7249.67 |
| 1354665600000 | 7275.4 |
| 1354752000000 | 7300.66 |
| 1354838400000 | 7309.58 |
| 1355097600000 | 7326.28 |
| 1355184000000 | 7367.36 |
| 1355270400000 | 7385.94 |
| 1355356800000 | 7359.31 |
| 1355443200000 | 7355.86 |
| 1355702400000 | 7399.07 |
| 1355788800000 | 7470.52 |
| 1355875200000 | 7483.99 |
| 1355961600000 | 7513.35 |
| 1356048000000 | 7451.38 |
| 1356307200000 | 7442.29 |
| 1356393600000 | 7444.29 |
| 1356480000000 | 7423.24 |
| 1356566400000 | 7429.63 |
| 1356652800000 | 7394.72 |
| 1356912000000 | 7460.42 |
| 1357084800000 | 7633.76 |
| 1357171200000 | 7632.83 |
| 1357257600000 | 7651.23 |
| 1357516800000 | 7641.06 |
| 1357603200000 | 7614.03 |
| 1357689600000 | 7649.54 |
| 1357776000000 | 7699.62 |
| 1357862400000 | 7704.61 |
| 1358121600000 | 7704.83 |
| 1358208000000 | 7715.35 |
| 1358294400000 | 7699.88 |
| 1358380800000 | 7756.58 |
| 1358467200000 | 7763.53 |
| 1358726400000 | 7774.14 |
| 1358812800000 | 7799.67 |
| 1358899200000 | 7785.02 |
| 1358985600000 | 7813.15 |
| 1359072000000 | 7864.38 |
| 1359331200000 | 7837.16 |
| 1359417600000 | 7867.35 |
| 1359504000000 | 7856.33 |
| 1359590400000 | 7847.72 |
| 1359676800000 | 7917.68 |
| 1359936000000 | 7835.84 |
| 1360022400000 | 7869.39 |
| 1360108800000 | 7882.26 |
| 1360195200000 | 7848.24 |
| 1360281600000 | 7890.9 |
| 1360540800000 | 7867.24 |
| 1360627200000 | 7904.9 |
| 1360713600000 | 7928.33 |
| 1360800000000 | 7926.01 |
| 1360886400000 | 7919.51 |
| 1361145600000 | 7912.73 |
| 1361232000000 | 7962.34 |
| 1361318400000 | 7890.51 |
| 1361404800000 | 7781.37 |
| 1361491200000 | 7843.98 |
| 1361750400000 | 7770.58 |
| 1361836800000 | 7736.44 |
| 1361923200000 | 7830.7 |
| 1362009600000 | 7863.2 |
| 1362096000000 | 7850.54 |
| 1362355200000 | 7846.52 |
| 1362441600000 | 7936.75 |
| 1362528000000 | 7948.78 |
| 1362614400000 | 7966.51 |
| 1362700800000 | 7998.68 |
| 1362960000000 | 8010.9 |
| 1363046400000 | 8012.46 |
| 1363132800000 | 7997.54 |
| 1363219200000 | 8040.96 |
| 1363305600000 | 8033.91 |
| 1363564800000 | 7976.32 |
| 1363651200000 | 7927.96 |
| 1363737600000 | 7974.58 |
| 1363824000000 | 7921.34 |
| 1363910400000 | 7932.46 |
| 1364169600000 | 7903.88 |
| 1364256000000 | 7946.44 |
| 1364342400000 | 7938.35 |
| 1364428800000 | 7991.91 |
| 1364515200000 | 7994.47 |
| 1364774400000 | 7953.52 |
| 1364860800000 | 7968.56 |
| 1364947200000 | 7894.06 |
| 1365033600000 | 7877.93 |
| 1365120000000 | 7847.16 |
| 1365379200000 | 7883.95 |
| 1365465600000 | 7916.78 |
| 1365552000000 | 8031.74 |
| 1365638400000 | 8079.46 |
| 1365724800000 | 8028.68 |
| 1365984000000 | 7847.93 |
| 1366070400000 | 7905.41 |
| 1366156800000 | 7792.11 |
| 1366243200000 | 7768.65 |
| 1366329600000 | 7845.06 |
| 1366588800000 | 7857.44 |
| 1366675200000 | 7955.96 |
| 1366761600000 | 7995.74 |
| 1366848000000 | 8065.23 |
| 1366934400000 | 8033.98 |
| 1367193600000 | 8091.39 |
| 1367280000000 | 8183.55 |
| 1367366400000 | 8132.74 |
| 1367452800000 | 8144.93 |
| 1367539200000 | 8238.41 |
| 1367798400000 | 8256.54 |
| 1367884800000 | 8288.12 |
| 1367971200000 | 8357.74 |
| 1368057600000 | 8345.33 |
| 1368144000000 | 8346.28 |
| 1368403200000 | 8325.94 |
| 1368489600000 | 8371.84 |
| 1368576000000 | 8384.92 |
| 1368662400000 | 8379.47 |
| 1368748800000 | 8400.48 |
| 1369008000000 | 8397.71 |
| 1369094400000 | 8404.67 |
| 1369180800000 | 8341.82 |
| 1369267200000 | 8260.12 |
| 1369353600000 | 8242.46 |
| 1369612800000 | 8250.97 |
| 1369699200000 | 8291.4 |
| 1369785600000 | 8236.47 |
| 1369872000000 | 8280.83 |
| 1369958400000 | 8186.61 |
| 1370217600000 | 8180.12 |
| 1370304000000 | 8170.54 |
| 1370390400000 | 8071 |
| 1370476800000 | 8097.11 |
| 1370563200000 | 8168.8 |
| 1370822400000 | 8156.4 |
| 1370908800000 | 8060.51 |
| 1370995200000 | 8021.13 |
| 1371081600000 | 8080.01 |
| 1371168000000 | 8093.07 |
| 1371427200000 | 8152.91 |
| 1371513600000 | 8192.16 |
| 1371600000000 | 8136.47 |
| 1371686400000 | 7856.95 |
| 1371772800000 | 7800.93 |
| 1372032000000 | 7682.32 |
| 1372118400000 | 7759.15 |
| 1372204800000 | 7841.13 |
| 1372291200000 | 7922.83 |
| 1372377600000 | 7915.32 |
| 1372636800000 | 7981.38 |
| 1372723200000 | 7964.97 |
| 1372809600000 | 7914.43 |
| 1372896000000 | 7961.17 |
| 1372982400000 | 7974.89 |
| 1373241600000 | 8010.99 |
| 1373328000000 | 8056.28 |
| 1373414400000 | 8092.79 |
| 1373500800000 | 8234.09 |
| 1373587200000 | 8249.35 |
| 1373846400000 | 8278.1 |
| 1373932800000 | 8265.34 |
| 1374019200000 | 8276.47 |
| 1374105600000 | 8337.8 |
| 1374192000000 | 8356.08 |
| 1374451200000 | 8384.97 |
| 1374537600000 | 8390.85 |
| 1374624000000 | 8368.09 |
| 1374710400000 | 8379.12 |
| 1374796800000 | 8364.97 |
| 1375056000000 | 8338.85 |
| 1375142400000 | 8349.16 |
| 1375228800000 | 8360.98 |
| 1375315200000 | 8469.99 |
| 1375401600000 | 8481.23 |
| 1375660800000 | 8483.15 |
| 1375747200000 | 8452.9 |
| 1375833600000 | 8407.27 |
| 1375920000000 | 8487.99 |
| 1376006400000 | 8496.97 |
| 1376265600000 | 8495.72 |
| 1376352000000 | 8510.48 |
| 1376438400000 | 8505.59 |
| 1376524800000 | 8394.43 |
| 1376611200000 | 8402.28 |
| 1376870400000 | 8345.31 |
| 1376956800000 | 8360.19 |
| 1377043200000 | 8302.52 |
| 1377129600000 | 8360 |
| 1377216000000 | 8406.09 |
| 1377475200000 | 8384.73 |
| 1377561600000 | 8230 |
| 1377648000000 | 8210.44 |
| 1377734400000 | 8238.46 |
| 1377820800000 | 8204.54 |
| 1378080000000 | 8264.57 |
| 1378166400000 | 8277.98 |
| 1378252800000 | 8344.08 |
| 1378339200000 | 8370.13 |
| 1378425600000 | 8400.7 |
| 1378684800000 | 8504.52 |
| 1378771200000 | 8594.87 |
| 1378857600000 | 8628.07 |
| 1378944000000 | 8602.25 |
| 1379030400000 | 8603.74 |
| 1379289600000 | 8690.05 |
| 1379376000000 | 8709.1 |
| 1379462400000 | 8765.26 |
| 1379548800000 | 8833.08 |
| 1379635200000 | 8764.73 |
| 1379894400000 | 8730.59 |
| 1379980800000 | 8732.44 |
| 1380067200000 | 8719.76 |
| 1380153600000 | 8718.8 |
| 1380240000000 | 8703.88 |
| 1380499200000 | 8667.46 |
| 1380585600000 | 8744.45 |
| 1380672000000 | 8739.89 |
| 1380758400000 | 8702.38 |
| 1380844800000 | 8741.27 |
| 1381104000000 | 8682.49 |
| 1381190400000 | 8605.13 |
| 1381276800000 | 8569.75 |
| 1381363200000 | 8715.84 |
| 1381449600000 | 8774.44 |
| 1381708800000 | 8800.91 |
| 1381795200000 | 8767.11 |
| 1381881600000 | 8831.65 |
| 1381968000000 | 8908.33 |
| 1382054400000 | 8982.51 |
| 1382313600000 | 8996.72 |
| 1382400000000 | 9054.78 |
| 1382486400000 | 8989.75 |
| 1382572800000 | 9014.99 |
| 1382659200000 | 9015.49 |
| 1382918400000 | 9004.96 |
| 1383004800000 | 9030.03 |
| 1383091200000 | 9006.01 |
| 1383177600000 | 8972.58 |
| 1383264000000 | 8937.14 |
| 1383523200000 | 8980.8 |
| 1383609600000 | 8941.92 |
| 1383696000000 | 8968.36 |
| 1383782400000 | 8858.57 |
| 1383868800000 | 8889.82 |
| 1384128000000 | 8914.22 |
| 1384214400000 | 8889.66 |
| 1384300800000 | 8898.8 |
| 1384387200000 | 8965.99 |
| 1384473600000 | 9010.47 |
| 1384732800000 | 9009.22 |
| 1384819200000 | 8964.18 |
| 1384905600000 | 8922.46 |
| 1384992000000 | 8943.23 |
| 1385078400000 | 8980.87 |
| 1385337600000 | 8980.2 |
| 1385424000000 | 8979.81 |
| 1385510400000 | 9008.35 |
| 1385596800000 | 9025.78 |
| 1385683200000 | 9030.22 |
| 1385942400000 | 8996.96 |
| 1386028800000 | 8944.02 |
| 1386115200000 | 8910.48 |
| 1386201600000 | 8898.34 |
| 1386288000000 | 8959.75 |
| 1386547200000 | 8990.46 |
| 1386633600000 | 8989.33 |
| 1386720000000 | 8899.12 |
| 1386806400000 | 8848.1 |
| 1386892800000 | 8858.37 |
| 1387152000000 | 8920.88 |
| 1387238400000 | 8903.75 |
| 1387324800000 | 8983.59 |
| 1387411200000 | 8995.77 |
| 1387497600000 | 9054.43 |
| 1387756800000 | 9112.69 |
| 1387843200000 | 9144.53 |
| 1387929600000 | 9143.84 |
| 1388016000000 | 9154.13 |
| 1388102400000 | 9190.42 |
| 1388361600000 | 9215.36 |
| 1388448000000 | 9246.79 |
| 1388620800000 | 9154.08 |
| 1388707200000 | 9159.97 |
| 1388966400000 | 9129.34 |
| 1389052800000 | 9169.85 |
| 1389139200000 | 9196.16 |
| 1389225600000 | 9176.3 |
| 1389312000000 | 9233 |
| 1389571200000 | 9184.92 |
| 1389657600000 | 9240.72 |
| 1389744000000 | 9264.29 |
| 1389830400000 | 9250.04 |
| 1389916800000 | 9235.12 |
| 1390176000000 | 9227.77 |
| 1390262400000 | 9243.03 |
| 1390348800000 | 9276.83 |
| 1390435200000 | 9212.9 |
| 1390521600000 | 9021.68 |
| 1390780800000 | 8946.2 |
| 1390867200000 | 9019.27 |
| 1390953600000 | 8967.52 |
| 1391040000000 | 8996.94 |
| 1391126400000 | 8951.28 |
| 1391385600000 | 8796.09 |
| 1391472000000 | 8833.43 |
| 1391558400000 | 8825.54 |
| 1391644800000 | 8966.18 |
| 1391731200000 | 9059.46 |
| 1391990400000 | 9078.08 |
| 1392076800000 | 9176.56 |
| 1392163200000 | 9208.63 |
| 1392249600000 | 9247.7 |
| 1392336000000 | 9299.48 |
| 1392595200000 | 9321.09 |
| 1392681600000 | 9349.48 |
| 1392768000000 | 9334.83 |
| 1392854400000 | 9361.88 |
| 1392940800000 | 9382.62 |
| 1393200000000 | 9430.81 |
| 1393286400000 | 9431.52 |
| 1393372800000 | 9423.17 |
| 1393459200000 | 9455.91 |
| 1393545600000 | 9503.48 |
| 1393804800000 | 9390.98 |
| 1393891200000 | 9512.4 |
| 1393977600000 | 9514.97 |
| 1394064000000 | 9573.9 |
| 1394150400000 | 9543.07 |
| 1394409600000 | 9497.41 |
| 1394496000000 | 9473.31 |
| 1394582400000 | 9438.42 |
| 1394668800000 | 9366.17 |
| 1394755200000 | 9334.79 |
| 1395014400000 | 9416.63 |
| 1395100800000 | 9485.55 |
| 1395187200000 | 9452.58 |
| 1395273600000 | 9419.54 |
| 1395360000000 | 9417.77 |
| 1395619200000 | 9352.35 |
| 1395705600000 | 9393.46 |
| 1395792000000 | 9388.73 |
| 1395878400000 | 9385.17 |
| 1395964800000 | 9446.19 |
| 1396224000000 | 9531.69 |
| 1396310400000 | 9612.86 |
| 1396396800000 | 9637.02 |
| 1396483200000 | 9604.1 |
| 1396569600000 | 9566.15 |
| 1396828800000 | 9463 |
| 1396915200000 | 9489.72 |
| 1397001600000 | 9580.35 |
| 1397088000000 | 9484.22 |
| 1397174400000 | 9367.07 |
| 1397433600000 | 9368.21 |
| 1397520000000 | 9360.2 |
| 1397606400000 | 9460.07 |
| 1397692800000 | 9510.04 |
| 1397779200000 | 9510.74 |
| 1398038400000 | 9514.39 |
| 1398124800000 | 9584.09 |
| 1398211200000 | 9565.82 |
| 1398297600000 | 9577.76 |
| 1398384000000 | 9497.94 |
| 1398643200000 | 9489.16 |
| 1398729600000 | 9546.61 |
| 1398816000000 | 9589.37 |
| 1398902400000 | 9598.13 |
| 1398988800000 | 9621.59 |
| 1399248000000 | 9621.84 |
| 1399334400000 | 9601.31 |
| 1399420800000 | 9599.78 |
| 1399507200000 | 9597.02 |
| 1399593600000 | 9573.4 |
| 1399852800000 | 9668.24 |
| 1399939200000 | 9672.47 |
| 1400025600000 | 9648.52 |
| 1400112000000 | 9558.72 |
| 1400198400000 | 9566.37 |
| 1400457600000 | 9599.04 |
| 1400544000000 | 9546.59 |
| 1400630400000 | 9588.9 |
| 1400716800000 | 9636.72 |
| 1400803200000 | 9670.48 |
| 1401062400000 | 9694.05 |
| 1401148800000 | 9720.05 |
| 1401235200000 | 9723.42 |
| 1401321600000 | 9753.41 |
| 1401408000000 | 9762.1 |
| 1401667200000 | 9771.71 |
| 1401753600000 | 9761.53 |
| 1401840000000 | 9787.06 |
| 1401926400000 | 9839.45 |
| 1402012800000 | 9916.99 |
| 1402272000000 | 9936.82 |
| 1402358400000 | 9926.13 |
| 1402444800000 | 9880.36 |
| 1402531200000 | 9858.78 |
| 1402617600000 | 9845.53 |
| 1402876800000 | 9850.1 |
| 1402963200000 | 9874.75 |
| 1403049600000 | 9905.26 |
| 1403136000000 | 9948.93 |
| 1403222400000 | 9944.65 |
| 1403481600000 | 9928.1 |
| 1403568000000 | 9873.83 |
| 1403654400000 | 9861.79 |
| 1403740800000 | 9880.76 |
| 1403827200000 | 9916.14 |
| 1404086400000 | 9948.43 |
| 1404172800000 | 10001.02 |
| 1404259200000 | 10002.29 |
| 1404345600000 | 10049.33 |
| 1404432000000 | 10042.01 |
| 1404691200000 | 9981.94 |
| 1404777600000 | 9905.3 |
| 1404864000000 | 9926.59 |
| 1404950400000 | 9858.45 |
| 1405036800000 | 9851.96 |
| 1405296000000 | 9904.13 |
| 1405382400000 | 9857.33 |
| 1405468800000 | 9910.14 |
| 1405555200000 | 9816.34 |
| 1405641600000 | 9865.98 |
| 1405900800000 | 9845.28 |
| 1405987200000 | 9913.54 |
| 1406073600000 | 9926.89 |
| 1406160000000 | 9948.34 |
| 1406246400000 | 9894.95 |
| 1406505600000 | 9881.51 |
| 1406592000000 | 9854.58 |
| 1406678400000 | 9833.48 |
| 1406764800000 | 9696.45 |
| 1406851200000 | 9648.37 |
| 1407110400000 | 9680.43 |
| 1407196800000 | 9620.68 |
| 1407283200000 | 9580.38 |
| 1407369600000 | 9521.05 |
| 1407456000000 | 9564.84 |
| 1407715200000 | 9642.85 |
| 1407801600000 | 9636.31 |
| 1407888000000 | 9689.45 |
| 1407974400000 | 9718.5 |
| 1408060800000 | 9713.35 |
| 1408320000000 | 9790.52 |
| 1408406400000 | 9841.37 |
| 1408492800000 | 9859.44 |
| 1408579200000 | 9876.93 |
| 1408665600000 | 9865.65 |
| 1408924800000 | 9907.02 |
| 1409011200000 | 9943.59 |
| 1409097600000 | 9967.8 |
| 1409184000000 | 9931.09 |
| 1409270400000 | 9957.75 |
| 1409529600000 | 9958.79 |
| 1409616000000 | 9947.16 |
| 1409702400000 | 9981.08 |
| 1409788800000 | 9959.97 |
| 1409875200000 | 9965.61 |
| 1410134400000 | 9923.01 |
| 1410220800000 | 9848.3 |
| 1410307200000 | 9839.78 |
| 1410393600000 | 9841.24 |
| 1410480000000 | 9787.87 |
| 1410739200000 | 9740.02 |
| 1410825600000 | 9751.02 |
| 1410912000000 | 9777.41 |
| 1410998400000 | 9801.3 |
| 1411084800000 | 9767.98 |
| 1411344000000 | 9665.32 |
| 1411430400000 | 9590.53 |
| 1411516800000 | 9615.09 |
| 1411603200000 | 9501.82 |
| 1411689600000 | 9528.57 |
| 1411948800000 | 9494.57 |
| 1412035200000 | 9462.81 |
| 1412121600000 | 9343.9 |
| 1412208000000 | 9299.52 |
| 1412294400000 | 9336.86 |
| 1412553600000 | 9363.8 |
| 1412640000000 | 9263.5 |
| 1412726400000 | 9307.58 |
| 1412812800000 | 9200.04 |
| 1412899200000 | 9030.34 |
| 1413158400000 | 8943.41 |
| 1413244800000 | 8977.91 |
| 1413331200000 | 8907.75 |
| 1413417600000 | 8935.99 |
| 1413504000000 | 9054.55 |
| 1413763200000 | 9111.34 |
| 1413849600000 | 9276.83 |
| 1413936000000 | 9239.02 |
| 1414022400000 | 9304.2 |
| 1414108800000 | 9344.93 |
| 1414368000000 | 9309.95 |
| 1414454400000 | 9435.21 |
| 1414540800000 | 9434.75 |
| 1414627200000 | 9448.07 |
| 1414713600000 | 9539.05 |
| 1414972800000 | 9509.25 |
| 1415059200000 | 9461.13 |
| 1415145600000 | 9504.77 |
| 1415232000000 | 9523.25 |
| 1415318400000 | 9541.61 |
| 1415577600000 | 9583.51 |
| 1415664000000 | 9592.99 |
| 1415750400000 | 9591.8 |
| 1415836800000 | 9567.8 |
| 1415923200000 | 9577.46 |
| 1416182400000 | 9573.88 |
| 1416268800000 | 9637.88 |
| 1416355200000 | 9624.28 |
| 1416441600000 | 9650.37 |
| 1416528000000 | 9722.82 |
| 1416787200000 | 9759.57 |
| 1416873600000 | 9770.08 |
| 1416960000000 | 9785.2 |
| 1417046400000 | 9772.53 |
| 1417132800000 | 9713.05 |
| 1417392000000 | 9615.68 |
| 1417478400000 | 9641.53 |
| 1417564800000 | 9697.75 |
| 1417651200000 | 9676.37 |
| 1417737600000 | 9688.42 |
| 1417996800000 | 9594.37 |
| 1418083200000 | 9566.24 |
| 1418169600000 | 9450.27 |
| 1418256000000 | 9445.9 |
| 1418342400000 | 9324.01 |
| 1418601600000 | 9229.58 |
| 1418688000000 | 9234.93 |
| 1418774400000 | 9339.66 |
| 1418860800000 | 9516.46 |
| 1418947200000 | 9579.18 |
| 1419206400000 | 9617.26 |
| 1419292800000 | 9634.25 |
| 1419379200000 | 9644.69 |
| 1419465600000 | 9643.18 |
| 1419552000000 | 9655.89 |
| 1419811200000 | 9677.07 |
| 1419897600000 | 9628.86 |
| 1419984000000 | 9586.66 |
| 1420156800000 | 9566.38 |
| 1420416000000 | 9390.86 |
| 1420502400000 | 9300.87 |
| 1420588800000 | 9341.38 |
| 1420675200000 | 9502.91 |
| 1420761600000 | 9473.83 |
| 1421020800000 | 9420.41 |
| 1421107200000 | 9441.9 |
| 1421193600000 | 9386.54 |
| 1421280000000 | 9350.55 |
| 1421366400000 | 9411.55 |
| 1421625600000 | 9443.45 |
| 1421712000000 | 9445.71 |
| 1421798400000 | 9523.19 |
| 1421884800000 | 9613.84 |
| 1421971200000 | 9599.6 |
| 1422230400000 | 9655.11 |
| 1422316800000 | 9639.16 |
| 1422403200000 | 9563.18 |
| 1422489600000 | 9586.85 |
| 1422576000000 | 9495.74 |
| 1422835200000 | 9569.74 |
| 1422921600000 | 9711.15 |
| 1423008000000 | 9698.44 |
| 1423094400000 | 9792.91 |
| 1423180800000 | 9746.53 |
| 1423440000000 | 9699.06 |
| 1423526400000 | 9765.61 |
| 1423612800000 | 9741.33 |
| 1423699200000 | 9852.13 |
| 1423785600000 | 9919.43 |
| 1424044800000 | 9911.74 |
| 1424131200000 | 9920.99 |
| 1424217600000 | 9963.17 |
| 1424304000000 | 9971.21 |
| 1424390400000 | 10002.38 |
| 1424649600000 | 10014.26 |
| 1424736000000 | 10031.92 |
| 1424822400000 | 10067.2 |
| 1424908800000 | 10034.52 |
| 1424995200000 | 10033.3 |
| 1425254400000 | 10063.72 |
| 1425340800000 | 10014.06 |
| 1425427200000 | 9953.15 |
| 1425513600000 | 9990.01 |
| 1425600000000 | 9874.03 |
| 1425859200000 | 9846.15 |
| 1425945600000 | 9697.33 |
| 1426032000000 | 9706.74 |
| 1426118400000 | 9798.63 |
| 1426204800000 | 9732.76 |
| 1426464000000 | 9829.68 |
| 1426550400000 | 9814.4 |
| 1426636800000 | 9906.32 |
| 1426723200000 | 9912.35 |
| 1426809600000 | 10034.27 |
| 1427068800000 | 10053.3 |
| 1427155200000 | 10045.16 |
| 1427241600000 | 9951.74 |
| 1427328000000 | 9887.1 |
| 1427414400000 | 9913.74 |
| 1427673600000 | 9990.95 |
| 1427760000000 | 9941.75 |
| 1427846400000 | 9941.35 |
| 1427932800000 | 10019.79 |
| 1428019200000 | 10016.94 |
| 1428278400000 | 10111.51 |
| 1428364800000 | 10102.4 |
| 1428451200000 | 10137.54 |
| 1428537600000 | 10165.18 |
| 1428624000000 | 10197.07 |
| 1428883200000 | 10167.51 |
| 1428969600000 | 10203.55 |
| 1429056000000 | 10230.78 |
| 1429142400000 | 10254.19 |
| 1429228800000 | 10157.92 |
| 1429488000000 | 10185.18 |
| 1429574400000 | 10211.85 |
| 1429660800000 | 10230.29 |
| 1429747200000 | 10269.81 |
| 1429833600000 | 10292.23 |
| 1430092800000 | 10305.42 |
| 1430179200000 | 10301.51 |
| 1430265600000 | 10258.27 |
| 1430352000000 | 10200.83 |
| 1430438400000 | 10243 |
| 1430697600000 | 10274.55 |
| 1430784000000 | 10180.83 |
| 1430870400000 | 10167.86 |
| 1430956800000 | 10132.64 |
| 1431043200000 | 10277.38 |
| 1431302400000 | 10274.19 |
| 1431388800000 | 10243.66 |
| 1431475200000 | 10285.28 |
| 1431561600000 | 10356.25 |
| 1431648000000 | 10390.13 |
| 1431907200000 | 10405.71 |
| 1431993600000 | 10377.61 |
| 1432080000000 | 10375.31 |
| 1432166400000 | 10394.85 |
| 1432252800000 | 10362.08 |
| 1432512000000 | 10357.71 |
| 1432598400000 | 10228.46 |
| 1432684800000 | 10277.76 |
| 1432771200000 | 10248.34 |
| 1432857600000 | 10181.9 |
| 1433116800000 | 10179.63 |
| 1433203200000 | 10208.34 |
| 1433289600000 | 10246.05 |
| 1433376000000 | 10147.55 |
| 1433462400000 | 10082.99 |
| 1433721600000 | 10034.16 |
| 1433808000000 | 10021.88 |
| 1433894400000 | 10153.91 |
| 1433980800000 | 10160.96 |
| 1434067200000 | 10121 |
| 1434326400000 | 10031.3 |
| 1434412800000 | 10063.13 |
| 1434499200000 | 10073.19 |
| 1434585600000 | 10193.59 |
| 1434672000000 | 10165.63 |
| 1434931200000 | 10271.77 |
| 1435017600000 | 10261.32 |
| 1435104000000 | 10198.58 |
| 1435190400000 | 10173.59 |
| 1435276800000 | 10140.47 |
| 1435536000000 | 9917.38 |
| 1435622400000 | 9932.75 |
| 1435708800000 | 9999.03 |
| 1435795200000 | 9988.53 |
| 1435881600000 | 9961.27 |
| 1436140800000 | 9861.08 |
| 1436227200000 | 9800.38 |
| 1436313600000 | 9673.14 |
| 1436400000000 | 9763.52 |
| 1436486400000 | 9921.67 |
| 1436745600000 | 10009.47 |
| 1436832000000 | 10046.88 |
| 1436918400000 | 10009.74 |
| 1437004800000 | 10067.51 |
| 1437091200000 | 10029.42 |
| 1437350400000 | 10008.58 |
| 1437436800000 | 9985.35 |
| 1437523200000 | 9949.34 |
| 1437609600000 | 9920.73 |
| 1437696000000 | 9823.4 |
| 1437955200000 | 9713.64 |
| 1438041600000 | 9796.28 |
| 1438128000000 | 9887.08 |
| 1438214400000 | 9871.39 |
| 1438300800000 | 9933.22 |
| 1438560000000 | 9886.44 |
| 1438646400000 | 9894.33 |
| 1438732800000 | 9917.47 |
| 1438819200000 | 9856.69 |
| 1438905600000 | 9828.78 |
| 1439164800000 | 9947.87 |
| 1439251200000 | 9857.78 |
| 1439337600000 | 9817.4 |
| 1439424000000 | 9828.72 |
| 1439510400000 | 9854.47 |
| 1439769600000 | 9874.3 |
| 1439856000000 | 9842.19 |
| 1439942400000 | 9753.07 |
| 1440028800000 | 9592.19 |
| 1440115200000 | 9366.42 |
| 1440374400000 | 9004.7 |
| 1440460800000 | 9040.46 |
| 1440547200000 | 9160.38 |
| 1440633600000 | 9373.83 |
| 1440720000000 | 9419.53 |
| 1440979200000 | 9365.05 |
| 1441065600000 | 9132.28 |
| 1441152000000 | 9207.7 |
| 1441238400000 | 9255.91 |
| 1441324800000 | 9108.26 |
| 1441584000000 | 9113.62 |
| 1441670400000 | 9299.16 |
| 1441756800000 | 9294.6 |
| 1441843200000 | 9304.45 |
| 1441929600000 | 9302.77 |
| 1442188800000 | 9278.93 |
| 1442275200000 | 9338.76 |
| 1442361600000 | 9463.66 |
| 1442448000000 | 9471.97 |
| 1442534400000 | 9379.18 |
| 1442793600000 | 9336.88 |
| 1442880000000 | 9161.87 |
| 1442966400000 | 9105.2 |
| 1443052800000 | 9061.32 |
| 1443139200000 | 9100.78 |
| 1443398400000 | 8903.14 |
| 1443484800000 | 8850.44 |
| 1443571200000 | 9020.38 |
| 1443657600000 | 9048.52 |
| 1443744000000 | 9159.48 |
| 1444003200000 | 9345.55 |
| 1444089600000 | 9362.14 |
| 1444176000000 | 9441.68 |
| 1444262400000 | 9501.38 |
| 1444348800000 | 9555.32 |
| 1444608000000 | 9552.34 |
| 1444694400000 | 9465.96 |
| 1444780800000 | 9432.72 |
| 1444867200000 | 9551.16 |
| 1444953600000 | 9562.13 |
| 1445212800000 | 9553.54 |
| 1445299200000 | 9564.94 |
| 1445385600000 | 9510.01 |
| 1445472000000 | 9571.7 |
| 1445558400000 | 9632.28 |
| 1445817600000 | 9625.47 |
| 1445904000000 | 9557.93 |
| 1445990400000 | 9653.03 |
| 1446076800000 | 9584.93 |
| 1446163200000 | 9617.71 |
| 1446422400000 | 9689.9 |
| 1446508800000 | 9703.26 |
| 1446595200000 | 9696.49 |
| 1446681600000 | 9659.62 |
| 1446768000000 | 9617.07 |
| 1447027200000 | 9521.63 |
| 1447113600000 | 9506.12 |
| 1447200000000 | 9504 |
| 1447286400000 | 9392.24 |
| 1447372800000 | 9295.33 |
| 1447632000000 | 9349.08 |
| 1447718400000 | 9405.4 |
| 1447804800000 | 9477.38 |
| 1447891200000 | 9557.46 |
| 1447977600000 | 9570.19 |
| 1448236800000 | 9561.6 |
| 1448323200000 | 9542.63 |
| 1448409600000 | 9576.59 |
| 1448496000000 | 9608.21 |
| 1448582400000 | 9588.28 |
| 1448841600000 | 9574.39 |
| 1448928000000 | 9652.56 |
| 1449014400000 | 9570.66 |
| 1449100800000 | 9487.81 |
| 1449187200000 | 9560.67 |
| 1449446400000 | 9493.25 |
| 1449532800000 | 9392.54 |
| 1449619200000 | 9354.15 |
| 1449705600000 | 9332.54 |
| 1449792000000 | 9167.04 |
| 1450051200000 | 9115.13 |
| 1450137600000 | 9220.27 |
| 1450224000000 | 9329.3 |
| 1450310400000 | 9264.39 |
| 1450396800000 | 9178.38 |
| 1450656000000 | 9206.34 |
| 1450742400000 | 9265.65 |
| 1450828800000 | 9394.62 |
| 1450915200000 | 9416.05 |
| 1451001600000 | 9412.54 |
| 1451260800000 | 9388.84 |
| 1451347200000 | 9459.38 |
| 1451433600000 | 9401 |
| 1451520000000 | 9345.56 |
| 1451865600000 | 9167.18 |
| 1451952000000 | 9162.46 |
| 1452038400000 | 9026.06 |
| 1452124800000 | 8840.22 |
| 1452211200000 | 8767.84 |
| 1452470400000 | 8696.77 |
| 1452556800000 | 8727.1 |
| 1452643200000 | 8631.41 |
| 1452729600000 | 8607.94 |
| 1452816000000 | 8445.49 |
| 1453075200000 | 8404.23 |
| 1453161600000 | 8426.99 |
| 1453248000000 | 8279.5 |
| 1453334400000 | 8329.74 |
| 1453420800000 | 8537.47 |
| 1453680000000 | 8449.17 |
| 1453766400000 | 8542.56 |
| 1453852800000 | 8519.38 |
| 1453939200000 | 8512.08 |
| 1454025600000 | 8702.1 |
| 1454284800000 | 8736.1 |
| 1454371200000 | 8561.88 |
| 1454457600000 | 8591.82 |
| 1454544000000 | 8679.99 |
| 1454630400000 | 8556.77 |
| 1454889600000 | 8342.75 |
| 1454976000000 | 8319.87 |
| 1455062400000 | 8352.11 |
| 1455148800000 | 8217.12 |
| 1455235200000 | 8335.84 |
| 1455494400000 | 8415.59 |
| 1455580800000 | 8515.62 |
| 1455667200000 | 8673.09 |
| 1455753600000 | 8688.04 |
| 1455840000000 | 8667.5 |
| 1456099200000 | 8783.79 |
| 1456185600000 | 8700.96 |
| 1456272000000 | 8659.53 |
| 1456358400000 | 8756.24 |
| 1456444800000 | 8789.9 |
| 1456704000000 | 8768.68 |
| 1456790400000 | 8929.66 |
| 1456876800000 | 8994.47 |
| 1456963200000 | 9084.87 |
| 1457049600000 | 9148.37 |
| 1457308800000 | 9175.24 |
| 1457395200000 | 9067.55 |
| 1457481600000 | 9100.34 |
| 1457568000000 | 9099.7 |
| 1457654400000 | 9289.22 |
| 1457913600000 | 9288.8 |
| 1458000000000 | 9202.56 |
| 1458086400000 | 9249.42 |
| 1458172800000 | 9421.59 |
| 1458259200000 | 9459.95 |
| 1458518400000 | 9446.43 |
| 1458604800000 | 9446.98 |
| 1458691200000 | 9353.81 |
| 1458777600000 | 9307.52 |
| 1458864000000 | 9305.77 |
| 1459123200000 | 9332.89 |
| 1459209600000 | 9402.87 |
| 1459296000000 | 9536.6 |
| 1459382400000 | 9546.11 |
| 1459468800000 | 9501.59 |
| 1459728000000 | 9469.81 |
| 1459814400000 | 9344.77 |
| 1459900800000 | 9409.82 |
| 1459987200000 | 9331.5 |
| 1460073600000 | 9408.35 |
| 1460332800000 | 9435.76 |
| 1460419200000 | 9489.28 |
| 1460505600000 | 9610.36 |
| 1460592000000 | 9585.74 |
| 1460678400000 | 9587.15 |
| 1460937600000 | 9636.84 |
| 1461024000000 | 9740.77 |
| 1461110400000 | 9735.61 |
| 1461196800000 | 9693.81 |
| 1461283200000 | 9687.65 |
| 1461542400000 | 9657.21 |
| 1461628800000 | 9716.66 |
| 1461715200000 | 9757.82 |
| 1461801600000 | 9723.66 |
| 1461888000000 | 9695.06 |
| 1462147200000 | 9734.12 |
| 1462233600000 | 9607.14 |
| 1462320000000 | 9520.36 |
| 1462406400000 | 9496.48 |
| 1462492800000 | 9493.92 |
| 1462752000000 | 9482.95 |
| 1462838400000 | 9581.75 |
| 1462924800000 | 9539.36 |
| 1463011200000 | 9521.35 |
| 1463097600000 | 9442.75 |
| 1463356800000 | 9506.98 |
| 1463443200000 | 9499.88 |
| 1463529600000 | 9464.71 |
| 1463616000000 | 9379.65 |
| 1463702400000 | 9473.31 |
| 1463961600000 | 9463.29 |
| 1464048000000 | 9565.3 |
| 1464134400000 | 9632.5 |
| 1464220800000 | 9646.7 |
| 1464307200000 | 9668.75 |
| 1464566400000 | 9669.87 |
| 1464652800000 | 9677.22 |
| 1464739200000 | 9669.65 |
| 1464825600000 | 9703.09 |
| 1464912000000 | 9741.37 |
| 1465171200000 | 9812.9 |
| 1465257600000 | 9890.4 |
| 1465344000000 | 9923.73 |
| 1465430400000 | 9861.04 |
| 1465516800000 | 9684.49 |
| 1465776000000 | 9566.12 |
| 1465862400000 | 9450.84 |
| 1465948800000 | 9490.22 |
| 1466035200000 | 9421.99 |
| 1466121600000 | 9512.24 |
| 1466380800000 | 9717.23 |
| 1466467200000 | 9727.58 |
| 1466553600000 | 9738.06 |
| 1466640000000 | 9886.95 |
| 1466726400000 | 9358.4 |
| 1466985600000 | 9033.43 |
| 1467072000000 | 9225.07 |
| 1467158400000 | 9442.12 |
| 1467244800000 | 9566.41 |
| 1467331200000 | 9629.01 |
| 1467590400000 | 9626.75 |
| 1467676800000 | 9474.38 |
| 1467763200000 | 9439.48 |
| 1467849600000 | 9484.01 |
| 1467936000000 | 9621.5 |
| 1468195200000 | 9733.81 |
| 1468281600000 | 9842.99 |
| 1468368000000 | 9855.08 |
| 1468454400000 | 9906.19 |
| 1468540800000 | 9880.57 |
| 1468800000000 | 9903.58 |
| 1468886400000 | 9870.41 |
| 1468972800000 | 9926.67 |
| 1469059200000 | 9912.28 |
| 1469145600000 | 9926.04 |
| 1469404800000 | 9918.96 |
| 1469491200000 | 9961.59 |
| 1469577600000 | 9948.01 |
| 1469664000000 | 10001.38 |
| 1469750400000 | 10062.52 |
| 1470009600000 | 10035.15 |
| 1470096000000 | 9951.92 |
| 1470182400000 | 9942.66 |
| 1470268800000 | 9978.4 |
| 1470355200000 | 10039.6 |
| 1470614400000 | 10071.86 |
| 1470700800000 | 10106.88 |
| 1470787200000 | 10119.28 |
| 1470873600000 | 10180.43 |
| 1470960000000 | 10179.08 |
| 1471219200000 | 10217.44 |
| 1471305600000 | 10172.54 |
| 1471392000000 | 10137.59 |
| 1471478400000 | 10221.97 |
| 1471564800000 | 10185.65 |
| 1471824000000 | 10179.97 |
| 1471910400000 | 10232.01 |
| 1471996800000 | 10159.2 |
| 1472083200000 | 10144.07 |
| 1472169600000 | 10149.1 |
| 1472428800000 | 10124.3 |
| 1472515200000 | 10111.03 |
| 1472601600000 | 10070.38 |
| 1472688000000 | 10101.51 |
| 1472774400000 | 10181.25 |
| 1473033600000 | 10206.19 |
| 1473120000000 | 10260.99 |
| 1473206400000 | 10282.89 |
| 1473292800000 | 10259.21 |
| 1473379200000 | 10012.16 |
| 1473638400000 | 10017.67 |
| 1473724800000 | 9891.21 |
| 1473811200000 | 9883.4 |
| 1473897600000 | 9964.61 |
| 1473984000000 | 9904.75 |
| 1474243200000 | 9976 |
| 1474329600000 | 9956.67 |
| 1474416000000 | 10050.62 |
| 1474502400000 | 10191.21 |
| 1474588800000 | 10134.67 |
| 1474848000000 | 10059.39 |
| 1474934400000 | 10066.36 |
| 1475020800000 | 10132.12 |
| 1475107200000 | 10097.18 |
| 1475193600000 | 10130.88 |
| 1475452800000 | 10122.31 |
| 1475539200000 | 10085.8 |
| 1475625600000 | 10097.81 |
| 1475712000000 | 10065.38 |
| 1475798400000 | 9996.42 |
| 1476057600000 | 10031.71 |
| 1476144000000 | 9897.93 |
| 1476230400000 | 9883.86 |
| 1476316800000 | 9829.42 |
| 1476403200000 | 9862.8 |
| 1476662400000 | 9815.06 |
| 1476748800000 | 9916.27 |
| 1476835200000 | 9973.2 |
| 1476921600000 | 9933.99 |
| 1477008000000 | 9918.75 |
| 1477267200000 | 9951.22 |
| 1477353600000 | 9898.46 |
| 1477440000000 | 9874.44 |
| 1477526400000 | 9806.33 |
| 1477612800000 | 9813.91 |
| 1477872000000 | 9842.93 |
| 1477958400000 | 9796 |
| 1478044800000 | 9703.39 |
| 1478131200000 | 9680.72 |
| 1478217600000 | 9650.03 |
| 1478476800000 | 9794.11 |
| 1478563200000 | 9839.92 |
| 1478649600000 | 9848.94 |
| 1478736000000 | 9846.12 |
| 1478822400000 | 9785.31 |
| 1479081600000 | 9796.19 |
| 1479168000000 | 9859.31 |
| 1479254400000 | 9834.49 |
| 1479340800000 | 9892.04 |
| 1479427200000 | 9847.09 |
| 1479686400000 | 9920.91 |
| 1479772800000 | 9964.68 |
| 1479859200000 | 9971.78 |
| 1479945600000 | 9981.99 |
| 1480032000000 | 10010.55 |
| 1480291200000 | 9961.93 |
| 1480377600000 | 9964.63 |
| 1480464000000 | 9966.12 |
| 1480550400000 | 9920.64 |
| 1480636800000 | 9916.9 |
| 1480896000000 | 9997.9 |
| 1480982400000 | 10066.81 |
| 1481068800000 | 10182.95 |
| 1481155200000 | 10219.87 |
| 1481241600000 | 10217.68 |
| 1481500800000 | 10181.32 |
| 1481587200000 | 10232.65 |
| 1481673600000 | 10151.56 |
| 1481760000000 | 10077.25 |
| 1481846400000 | 10051.37 |
| 1482105600000 | 10057.05 |
| 1482192000000 | 10074.79 |
| 1482278400000 | 10074.88 |
| 1482364800000 | 10030.51 |
| 1482451200000 | 10044.67 |
| 1482710400000 | 10043.79 |
| 1482796800000 | 10069.45 |
| 1482883200000 | 10009.37 |
| 1482969600000 | 10045.78 |
| 1483056000000 | 10060.76 |
| 1483315200000 | 10077.65 |
| 1483401600000 | 10114.24 |
| 1483488000000 | 10218.33 |
| 1483574400000 | 10260.87 |
| 1483660800000 | 10258.15 |
| 1483920000000 | 10194.47 |
| 1484006400000 | 10236.46 |
| 1484092800000 | 10241.47 |
| 1484179200000 | 10284.36 |
| 1484265600000 | 10319.1 |
| 1484524800000 | 10287 |
| 1484611200000 | 10297.31 |
| 1484697600000 | 10324.55 |
| 1484784000000 | 10259.32 |
| 1484870400000 | 10289.27 |
| 1485129600000 | 10303.63 |
| 1485216000000 | 10413.08 |
| 1485302400000 | 10494.51 |
| 1485388800000 | 10460.9 |
| 1485475200000 | 10454.45 |
| 1485734400000 | 10375.6 |
| 1485820800000 | 10406.61 |
| 1485907200000 | 10408.56 |
| 1485993600000 | 10444.28 |
| 1486080000000 | 10502.38 |
| 1486339200000 | 10448.79 |
| 1486425600000 | 10446.8 |
| 1486512000000 | 10488.75 |
| 1486598400000 | 10543.02 |
| 1486684800000 | 10593.47 |
| 1486944000000 | 10638.51 |
| 1487030400000 | 10646.68 |
| 1487116800000 | 10686.02 |
| 1487203200000 | 10686.11 |
| 1487289600000 | 10665.45 |
| 1487548800000 | 10678.56 |
| 1487635200000 | 10716.46 |
| 1487721600000 | 10696.59 |
| 1487808000000 | 10704.43 |
| 1487894400000 | 10663.29 |
| 1488153600000 | 10684.45 |
| 1488240000000 | 10658.24 |
| 1488326400000 | 10743.89 |
| 1488412800000 | 10676.01 |
| 1488499200000 | 10661.16 |
| 1488758400000 | 10640.55 |
| 1488844800000 | 10607.28 |
| 1488931200000 | 10575.24 |
| 1489017600000 | 10540.62 |
| 1489104000000 | 10601.04 |
| 1489363200000 | 10659.24 |
| 1489449600000 | 10616.58 |
| 1489536000000 | 10707.35 |
| 1489622400000 | 10795.25 |
| 1489708800000 | 10807.83 |
| 1489968000000 | 10796.13 |
| 1490054400000 | 10692.02 |
| 1490140800000 | 10675.65 |
| 1490227200000 | 10710.44 |
| 1490313600000 | 10713.42 |
| 1490572800000 | 10707.32 |
| 1490659200000 | 10784.04 |
| 1490745600000 | 10793.45 |
| 1490832000000 | 10821.54 |
| 1490918400000 | 10805 |
| 1491177600000 | 10766.5 |
| 1491264000000 | 10758.97 |
| 1491350400000 | 10749.8 |
| 1491436800000 | 10784.51 |
| 1491523200000 | 10774.34 |
| 1491782400000 | 10787.02 |
| 1491868800000 | 10803.71 |
| 1491955200000 | 10776.12 |
| 1492041600000 | 10747.9 |
| 1492128000000 | 10744.26 |
| 1492387200000 | 10816.52 |
| 1492473600000 | 10773.84 |
| 1492560000000 | 10781.58 |
| 1492646400000 | 10859.44 |
| 1492732800000 | 10829.38 |
| 1492992000000 | 10995.66 |
| 1493078400000 | 11061.14 |
| 1493164800000 | 11065.02 |
| 1493251200000 | 11055.97 |
| 1493337600000 | 11014.78 |
| 1493596800000 | 11035.87 |
| 1493683200000 | 11087.2 |
| 1493769600000 | 11041.59 |
| 1493856000000 | 11053.96 |
| 1493942400000 | 11125.06 |
| 1494201600000 | 11108.63 |
| 1494288000000 | 11112.17 |
| 1494374400000 | 11157.77 |
| 1494460800000 | 11108.79 |
| 1494547200000 | 11088.39 |
| 1494806400000 | 11165.92 |
| 1494892800000 | 11187.01 |
| 1494979200000 | 11046.37 |
| 1495065600000 | 11002.81 |
| 1495152000000 | 11111.88 |
| 1495411200000 | 11181.7 |
| 1495497600000 | 11185.9 |
| 1495584000000 | 11197.73 |
| 1495670400000 | 11247.57 |
| 1495756800000 | 11236.95 |
| 1496016000000 | 11234.05 |
| 1496102400000 | 11213.46 |
| 1496188800000 | 11231.49 |
| 1496275200000 | 11323.05 |
| 1496361600000 | 11358.04 |
| 1496620800000 | 11332.68 |
| 1496707200000 | 11286.96 |
| 1496793600000 | 11306.46 |
| 1496880000000 | 11306.19 |
| 1496966400000 | 11300.32 |
| 1497225600000 | 11267.52 |
| 1497312000000 | 11354.44 |
| 1497398400000 | 11359.37 |
| 1497484800000 | 11263.71 |
| 1497571200000 | 11307.7 |
| 1497830400000 | 11370.61 |
| 1497916800000 | 11257.72 |
| 1498003200000 | 11231.64 |
| 1498089600000 | 11240.5 |
| 1498176000000 | 11284.43 |
| 1498435200000 | 11319.22 |
| 1498521600000 | 11256.53 |
| 1498608000000 | 11323.66 |
| 1498694400000 | 11277.4 |
| 1498780800000 | 11280.04 |
| 1499040000000 | 11308.02 |
| 1499126400000 | 11295.42 |
| 1499212800000 | 11291.16 |
| 1499299200000 | 11223.54 |
| 1499385600000 | 11260.35 |
| 1499644800000 | 11288.65 |
| 1499731200000 | 11279.28 |
| 1499817600000 | 11380.25 |
| 1499904000000 | 11435.26 |
| 1499990400000 | 11503.07 |
| 1500249600000 | 11532.54 |
| 1500336000000 | 11530.03 |
| 1500422400000 | 11600.3 |
| 1500508800000 | 11604.97 |
| 1500595200000 | 11576.14 |
| 1500854400000 | 11566.97 |
| 1500940800000 | 11608.38 |
| 1501027200000 | 11602.3 |
| 1501113600000 | 11607.47 |
| 1501200000000 | 11575.72 |
| 1501459200000 | 11579.32 |
| 1501545600000 | 11623.58 |
| 1501632000000 | 11595.77 |
| 1501718400000 | 11572.81 |
| 1501804800000 | 11588.73 |
| 1502064000000 | 11618.3 |
| 1502150400000 | 11581.37 |
| 1502236800000 | 11536.52 |
| 1502323200000 | 11398.65 |
| 1502409600000 | 11359.43 |
| 1502668800000 | 11475.61 |
| 1502755200000 | 11436.18 |
| 1502841600000 | 11505.13 |
| 1502928000000 | 11416.8 |
| 1503014400000 | 11378 |
| 1503273600000 | 11396.49 |
| 1503360000000 | 11481.74 |
| 1503446400000 | 11469.83 |
| 1503532800000 | 11488.03 |
| 1503619200000 | 11520.58 |
| 1503878400000 | 11524.35 |
| 1503964800000 | 11489.91 |
| 1504051200000 | 11526.24 |
| 1504137600000 | 11603.49 |
| 1504224000000 | 11662.4 |
| 1504483200000 | 11638.71 |
| 1504569600000 | 11595.7 |
| 1504656000000 | 11608.31 |
| 1504742400000 | 11645.1 |
| 1504828800000 | 11659.23 |
| 1505088000000 | 11753.95 |
| 1505174400000 | 11795.35 |
| 1505260800000 | 11766.2 |
| 1505347200000 | 11760.77 |
| 1505433600000 | 11789.2 |
| 1505692800000 | 11831.9 |
| 1505779200000 | 11828.32 |
| 1505865600000 | 11855.77 |
| 1505952000000 | 11800.49 |
| 1506038400000 | 11821.51 |
| 1506297600000 | 11754.94 |
| 1506384000000 | 11727.35 |
| 1506470400000 | 11766.52 |
| 1506556800000 | 11790.1 |
| 1506643200000 | 11851.39 |
| 1506902400000 | 11877.34 |
| 1506988800000 | 11912.68 |
| 1507075200000 | 11935.34 |
| 1507161600000 | 11940.11 |
| 1507248000000 | 11916.82 |
| 1507507200000 | 11906.15 |
| 1507593600000 | 11964.85 |
| 1507680000000 | 11962.66 |
| 1507766400000 | 11991.93 |
| 1507852800000 | 12017.52 |
| 1508112000000 | 12016.14 |
| 1508198400000 | 11979.45 |
| 1508284800000 | 12003.32 |
| 1508371200000 | 12004.96 |
| 1508457600000 | 12047.05 |
| 1508716800000 | 12006.43 |
| 1508803200000 | 11995.23 |
| 1508889600000 | 11943.05 |
| 1508976000000 | 11961.78 |
| 1509062400000 | 11952.1 |
| 1509321600000 | 11945.71 |
| 1509408000000 | 11992.85 |
| 1509494400000 | 12003.05 |
| 1509580800000 | 11995.98 |
| 1509667200000 | 12008.11 |
| 1509926400000 | 12049.92 |
| 1510012800000 | 12011.8 |
| 1510099200000 | 12032.34 |
| 1510185600000 | 11991.35 |
| 1510272000000 | 11981.92 |
| 1510531200000 | 11953.17 |
| 1510617600000 | 11943.61 |
| 1510704000000 | 11890.24 |
| 1510790400000 | 11991.6 |
| 1510876800000 | 12016.08 |
| 1511136000000 | 12045.69 |
| 1511222400000 | 12093.26 |
| 1511308800000 | 12108.62 |
| 1511395200000 | 12125.18 |
| 1511481600000 | 12152.63 |
| 1511740800000 | 12116.56 |
| 1511827200000 | 12187.28 |
| 1511913600000 | 12212.83 |
| 1512000000000 | 12250.57 |
| 1512086400000 | 12206.3 |
| 1512345600000 | 12225.27 |
| 1512432000000 | 12180.04 |
| 1512518400000 | 12109.78 |
| 1512604800000 | 12150.99 |
| 1512691200000 | 12221.66 |
| 1512950400000 | 12254.07 |
| 1513036800000 | 12231.5 |
| 1513123200000 | 12252.51 |
| 1513209600000 | 12214.76 |
| 1513296000000 | 12263.62 |
| 1513555200000 | 12386.99 |
| 1513641600000 | 12363.38 |
| 1513728000000 | 12382.06 |
| 1513814400000 | 12419.73 |
| 1513900800000 | 12434.91 |
| 1514160000000 | 12435.48 |
| 1514246400000 | 12455.71 |
| 1514332800000 | 12492.51 |
| 1514419200000 | 12552.75 |
| 1514505600000 | 12539.38 |
| 1514851200000 | 12625.6 |
| 1514937600000 | 12687.49 |
| 1515024000000 | 12760 |
| 1515110400000 | 12829.95 |
| 1515369600000 | 12862.38 |
| 1515456000000 | 12859.09 |
| 1515542400000 | 12822.61 |
| 1515628800000 | 12895.23 |
| 1515715200000 | 12981.03 |
| 1515974400000 | 13016.42 |
| 1516060800000 | 12963.54 |
| 1516147200000 | 13027.86 |
| 1516233600000 | 13011.78 |
| 1516320000000 | 13096.09 |
| 1516579200000 | 13169 |
| 1516665600000 | 13220.19 |
| 1516752000000 | 13252.94 |
| 1516838400000 | 13276.29 |
| 1516924800000 | 13343.44 |
| 1517184000000 | 13241.57 |
| 1517270400000 | 13121.72 |
| 1517356800000 | 13138.2 |
| 1517443200000 | 13118.44 |
| 1517529600000 | 12883.17 |
| 1517788800000 | 12544.85 |
| 1517875200000 | 12442.22 |
| 1517961600000 | 12498.47 |
| 1518048000000 | 12185.56 |
| 1518134400000 | 12171.63 |
| 1518393600000 | 12312.77 |
| 1518480000000 | 12358.18 |
| 1518566400000 | 12560.01 |
| 1518652800000 | 12705.66 |
| 1518739200000 | 12729.4 |
| 1518998400000 | 12714.46 |
| 1519084800000 | 12679.6 |
| 1519171200000 | 12667.44 |
| 1519257600000 | 12637.72 |
| 1519344000000 | 12764.1 |
| 1519603200000 | 12805.71 |
| 1519689600000 | 12695.22 |
| 1519776000000 | 12573.34 |
| 1519862400000 | 12458.36 |
| 1519948800000 | 12475.55 |
| 1520208000000 | 12568.32 |
| 1520294400000 | 12672.83 |
| 1520380800000 | 12678.92 |
| 1520467200000 | 12729.05 |
| 1520553600000 | 12881.68 |
| 1520812800000 | 12908.92 |
| 1520899200000 | 12858.12 |
| 1520985600000 | 12802.25 |
| 1521072000000 | 12777.86 |
| 1521158400000 | 12790.29 |
| 1521417600000 | 12692.08 |
| 1521504000000 | 12714.75 |
| 1521590400000 | 12729.91 |
| 1521676800000 | 12513.53 |
| 1521763200000 | 12340.75 |
| 1522022400000 | 12495.98 |
| 1522108800000 | 12430.02 |
| 1522195200000 | 12362.39 |
| 1522281600000 | 12471.35 |
| 1522368000000 | 12475.24 |
| 1522627200000 | 12325.12 |
| 1522713600000 | 12377.76 |
| 1522800000000 | 12410.58 |
| 1522886400000 | 12529.6 |
| 1522972800000 | 12386.85 |
| 1523232000000 | 12417.1 |
| 1523318400000 | 12575.87 |
| 1523404800000 | 12541.95 |
| 1523491200000 | 12591.53 |
| 1523577600000 | 12564.73 |
| 1523836800000 | 12628.59 |
| 1523923200000 | 12727.11 |
| 1524009600000 | 12786.63 |
| 1524096000000 | 12757.07 |
| 1524182400000 | 12664.06 |
| 1524441600000 | 12641.69 |
| 1524528000000 | 12561.8 |
| 1524614400000 | 12500.54 |
| 1524700800000 | 12565.52 |
| 1524787200000 | 12596.45 |
| 1525046400000 | 12567.84 |
| 1525132800000 | 12537.68 |
| 1525219200000 | 12503.35 |
| 1525305600000 | 12453.35 |
| 1525392000000 | 12533.51 |
| 1525651200000 | 12586 |
| 1525737600000 | 12591.79 |
| 1525824000000 | 12664.77 |
| 1525910400000 | 12729.31 |
| 1525996800000 | 12775.2 |
| 1526256000000 | 12780.09 |
| 1526342400000 | 12695.73 |
| 1526428800000 | 12713.87 |
| 1526515200000 | 12731.79 |
| 1526601600000 | 12719.07 |
| 1526860800000 | 12780.97 |
| 1526947200000 | 12766.8 |
| 1527033600000 | 12710.76 |
| 1527120000000 | 12707.59 |
| 1527206400000 | 12693.17 |
| 1527465600000 | 12689.52 |
| 1527552000000 | 12548.09 |
| 1527638400000 | 12642.61 |
| 1527724800000 | 12617.35 |
| 1527811200000 | 12717.46 |
| 1528070400000 | 12797.08 |
| 1528156800000 | 12806.2 |
| 1528243200000 | 12913.27 |
| 1528329600000 | 12905.16 |
| 1528416000000 | 12901.88 |
| 1528675200000 | 12942.54 |
| 1528761600000 | 12984.13 |
| 1528848000000 | 12936.62 |
| 1528934400000 | 12932.89 |
| 1529020800000 | 12867.78 |
| 1529280000000 | 12847.48 |
| 1529366400000 | 12721.34 |
| 1529452800000 | 12782.43 |
| 1529539200000 | 12689.9 |
| 1529625600000 | 12731.2 |
| 1529884800000 | 12553.45 |
| 1529971200000 | 12560.05 |
| 1530057600000 | 12440.39 |
| 1530144000000 | 12422.91 |
| 1530230400000 | 12517.73 |
| 1530489600000 | 12460.23 |
| 1530576000000 | 12482.24 |
| 1530662400000 | 12466.97 |
| 1530748800000 | 12540.71 |
| 1530835200000 | 12649.67 |
| 1531094400000 | 12762.06 |
| 1531180800000 | 12771.55 |
| 1531267200000 | 12670.57 |
| 1531353600000 | 12739.42 |
| 1531440000000 | 12750.53 |
| 1531699200000 | 12714.89 |
| 1531785600000 | 12750.63 |
| 1531872000000 | 12766.12 |
| 1531958400000 | 12737.2 |
| 1532044800000 | 12754.52 |
| 1532304000000 | 12742.63 |
| 1532390400000 | 12750.15 |
| 1532476800000 | 12813.26 |
| 1532563200000 | 12850.83 |
| 1532649600000 | 12806.26 |
| 1532908800000 | 12762.9 |
| 1532995200000 | 12808.62 |
| 1533081600000 | 12742.69 |
| 1533168000000 | 12717.47 |
| 1533254400000 | 12750.72 |
| 1533513600000 | 12765.37 |
| 1533600000000 | 12812.11 |
| 1533686400000 | 12799.01 |
| 1533772800000 | 12808.33 |
| 1533859200000 | 12663.73 |
| 1534118400000 | 12574.79 |
| 1534204800000 | 12614.59 |
| 1534291200000 | 12449.21 |
| 1534377600000 | 12548.93 |
| 1534464000000 | 12591.66 |
| 1534723200000 | 12667.53 |
| 1534809600000 | 12756.65 |
| 1534896000000 | 12774.74 |
| 1534982400000 | 12743.01 |
| 1535068800000 | 12807.97 |
| 1535328000000 | 12914.34 |
| 1535414400000 | 12934.61 |
| 1535500800000 | 12963.15 |
| 1535587200000 | 12881.91 |
| 1535673600000 | 12860.78 |
| 1535932800000 | 12845.7 |
| 1536019200000 | 12786.3 |
| 1536105600000 | 12713.79 |
| 1536192000000 | 12660.46 |
| 1536278400000 | 12634.59 |
| 1536537600000 | 12657.47 |
| 1536624000000 | 12671.31 |
| 1536710400000 | 12707.42 |
| 1536796800000 | 12753.36 |
| 1536883200000 | 12805.96 |
| 1537142400000 | 12754.72 |
| 1537228800000 | 12811.08 |
| 1537315200000 | 12813.79 |
| 1537401600000 | 12890.78 |
| 1537488000000 | 12921.53 |
| 1537747200000 | 12848.01 |
| 1537833600000 | 12852.71 |
| 1537920000000 | 12821.44 |
| 1538006400000 | 12809.12 |
| 1538092800000 | 12785.27 |
| 1538352000000 | 12762.63 |
| 1538438400000 | 12673.29 |
| 1538524800000 | 12703.38 |
| 1538611200000 | 12541.4 |
| 1538697600000 | 12437 |
| 1538956800000 | 12332.47 |
| 1539043200000 | 12290.57 |
| 1539129600000 | 12002.89 |
| 1539216000000 | 11751.5 |
| 1539302400000 | 11871.17 |
| 1539561600000 | 11865.05 |
| 1539648000000 | 12080.89 |
| 1539734400000 | 12035.06 |
| 1539820800000 | 11900.15 |
| 1539907200000 | 11831.88 |
| 1540166400000 | 11798.44 |
| 1540252800000 | 11634.1 |
| 1540339200000 | 11396.02 |
| 1540425600000 | 11485.66 |
| 1540512000000 | 11337.66 |
| 1540771200000 | 11335.28 |
| 1540857600000 | 11477.56 |
| 1540944000000 | 11612.91 |
| 1541030400000 | 11811.99 |
| 1541116800000 | 11851.79 |
| 1541376000000 | 11850.87 |
| 1541462400000 | 11900.51 |
| 1541548800000 | 12048.98 |
| 1541635200000 | 12013.11 |
| 1541721600000 | 11877.24 |
| 1541980800000 | 11689.85 |
| 1542067200000 | 11718.46 |
| 1542153600000 | 11675.68 |
| 1542240000000 | 11717.88 |
| 1542326400000 | 11754.27 |
| 1542585600000 | 11623.6 |
| 1542672000000 | 11433.71 |
| 1542758400000 | 11535.67 |
| 1542844800000 | 11530.87 |
| 1542931200000 | 11510.81 |
| 1543190400000 | 11654.11 |
| 1543276800000 | 11606.73 |
| 1543363200000 | 11756.22 |
| 1543449600000 | 11788.04 |
| 1543536000000 | 11765.89 |
| 1543795200000 | 11953.02 |
| 1543881600000 | 11666.89 |
| 1543968000000 | 11613.84 |
| 1544054400000 | 11489.96 |
| 1544140800000 | 11349.31 |
| 1544400000000 | 11225.34 |
| 1544486400000 | 11240.55 |
| 1544572800000 | 11375.33 |
| 1544659200000 | 11322.93 |
| 1544745600000 | 11184.59 |
| 1545004800000 | 11000.83 |
| 1545091200000 | 10985.5 |
| 1545177600000 | 10920.15 |
| 1545264000000 | 10754.78 |
| 1545350400000 | 10620.95 |
| 1545609600000 | 10456.5 |
| 1545696000000 | 10453.42 |
| 1545782400000 | 10701.14 |
| 1545868800000 | 10719.7 |
| 1545955200000 | 10783.98 |
| 1546214400000 | 10863.97 |
| 1546387200000 | 10809.87 |
| 1546473600000 | 10668.11 |
| 1546560000000 | 10973.38 |
| 1546819200000 | 11113.51 |
| 1546905600000 | 11224.32 |
| 1546992000000 | 11361.74 |
| 1547078400000 | 11417.9 |
| 1547164800000 | 11421.58 |
| 1547424000000 | 11358.87 |
| 1547510400000 | 11427.45 |
| 1547596800000 | 11481.09 |
| 1547683200000 | 11538.72 |
| 1547769600000 | 11703.18 |
| 1548028800000 | 11696.42 |
| 1548115200000 | 11578.87 |
| 1548201600000 | 11589.57 |
| 1548288000000 | 11653.6 |
| 1548374400000 | 11784.92 |
| 1548633600000 | 11739.06 |
| 1548720000000 | 11753.57 |
| 1548806400000 | 11841.31 |
| 1548892800000 | 11911.72 |
| 1548979200000 | 11945.28 |
| 1549238400000 | 11977.06 |
| 1549324800000 | 12051.91 |
| 1549411200000 | 12026.56 |
| 1549497600000 | 11928.85 |
| 1549584000000 | 11898.78 |
| 1549843200000 | 11932.78 |
| 1549929600000 | 12039.26 |
| 1550016000000 | 12086.09 |
| 1550102400000 | 12059.86 |
| 1550188800000 | 12144.56 |
| 1550448000000 | 12186.34 |
| 1550534400000 | 12204.89 |
| 1550620800000 | 12265.66 |
| 1550707200000 | 12233.23 |
| 1550793600000 | 12319.17 |
| 1551052800000 | 12350.14 |
| 1551139200000 | 12337.85 |
| 1551225600000 | 12346.29 |
| 1551312000000 | 12327.78 |
| 1551398400000 | 12403.79 |
| 1551657600000 | 12359.77 |
| 1551744000000 | 12332.67 |
| 1551830400000 | 12264.34 |
| 1551916800000 | 12146.26 |
| 1552003200000 | 12077.32 |
| 1552262400000 | 12209.1 |
| 1552348800000 | 12262.29 |
| 1552435200000 | 12319.47 |
| 1552521600000 | 12324.42 |
| 1552608000000 | 12391.86 |
| 1552867200000 | 12460.85 |
| 1552953600000 | 12462.85 |
| 1553040000000 | 12376.94 |
| 1553126400000 | 12474.7 |
| 1553212800000 | 12247.38 |
| 1553472000000 | 12215.1 |
| 1553558400000 | 12298 |
| 1553644800000 | 12250.56 |
| 1553731200000 | 12292.24 |
| 1553817600000 | 12392.34 |
| 1554076800000 | 12550.15 |
| 1554163200000 | 12553.5 |
| 1554249600000 | 12650.3 |
| 1554336000000 | 12641.31 |
| 1554422400000 | 12703.15 |
| 1554681600000 | 12705.84 |
| 1554768000000 | 12632.49 |
| 1554854400000 | 12703.71 |
| 1554940800000 | 12719.35 |
| 1555027200000 | 12811.21 |
| 1555286400000 | 12798 |
| 1555372800000 | 12802.57 |
| 1555459200000 | 12761.08 |
| 1555545600000 | 12761.33 |
| 1555632000000 | 12763.09 |
| 1555891200000 | 12748.44 |
| 1555977600000 | 12821.15 |
| 1556064000000 | 12818.4 |
| 1556150400000 | 12717.06 |
| 1556236800000 | 12780.51 |
| 1556496000000 | 12781.92 |
| 1556582400000 | 12791.25 |
| 1556668800000 | 12726.15 |
| 1556755200000 | 12705.55 |
| 1556841600000 | 12788.6 |
| 1557100800000 | 12678.32 |
| 1557187200000 | 12524.38 |
| 1557273600000 | 12512.75 |
| 1557360000000 | 12422.57 |
| 1557446400000 | 12471.05 |
| 1557705600000 | 12201.56 |
| 1557792000000 | 12295.74 |
| 1557878400000 | 12343.44 |
| 1557964800000 | 12412.71 |
| 1558051200000 | 12316.18 |
| 1558310400000 | 12232.91 |
| 1558396800000 | 12349.18 |
| 1558483200000 | 12296.33 |
| 1558569600000 | 12121.19 |
| 1558656000000 | 12167.68 |
| 1558915200000 | 12181.98 |
| 1559001600000 | 12128.62 |
| 1559088000000 | 12014.11 |
| 1559174400000 | 12046.32 |
| 1559260800000 | 11978.51 |
| 1559520000000 | 12028.64 |
| 1559606400000 | 12205.1 |
| 1559692800000 | 12291.05 |
| 1559779200000 | 12309.62 |
| 1559865600000 | 12401.2 |
| 1560124800000 | 12465.55 |
| 1560211200000 | 12505.41 |
| 1560297600000 | 12470.34 |
| 1560384000000 | 12507.91 |
| 1560470400000 | 12435.11 |
| 1560729600000 | 12418.92 |
| 1560816000000 | 12543.39 |
| 1560902400000 | 12619.64 |
| 1560988800000 | 12745.56 |
| 1561075200000 | 12704.66 |
| 1561334400000 | 12681.39 |
| 1561420800000 | 12612.16 |
| 1561507200000 | 12589.94 |
| 1561593600000 | 12670.37 |
| 1561680000000 | 12773.72 |
| 1561939200000 | 12846.27 |
| 1562025600000 | 12841.12 |
| 1562112000000 | 12939.11 |
| 1562198400000 | 12956.28 |
| 1562284800000 | 12910.76 |
| 1562544000000 | 12819.44 |
| 1562630400000 | 12798.08 |
| 1562716800000 | 12823.79 |
| 1562803200000 | 12841.17 |
| 1562889600000 | 12900.16 |
| 1563148800000 | 12907.82 |
| 1563235200000 | 12902.59 |
| 1563321600000 | 12836.29 |
| 1563408000000 | 12846.2 |
| 1563494400000 | 12837.3 |
| 1563753600000 | 12825.52 |
| 1563840000000 | 12896.4 |
| 1563926400000 | 12976.42 |
| 1564012800000 | 12909.88 |
| 1564099200000 | 12931.58 |
| 1564358400000 | 12892.7 |
| 1564444800000 | 12848.4 |
| 1564531200000 | 12778.1 |
| 1564617600000 | 12647.45 |
| 1564704000000 | 12482.82 |
| 1564963200000 | 12160.42 |
| 1565049600000 | 12226.73 |
| 1565136000000 | 12256.34 |
| 1565222400000 | 12465.13 |
| 1565308800000 | 12376.09 |
| 1565568000000 | 12256.94 |
| 1565654400000 | 12325.87 |
| 1565740800000 | 12041.83 |
| 1565827200000 | 12010.38 |
| 1565913600000 | 12175.22 |
| 1566172800000 | 12312.01 |
| 1566259200000 | 12251.21 |
| 1566345600000 | 12363.14 |
| 1566432000000 | 12336.14 |
| 1566518400000 | 12133.12 |
| 1566777600000 | 12145.45 |
| 1566864000000 | 12145.38 |
| 1566950400000 | 12179.02 |
| 1567036800000 | 12310.1 |
| 1567123200000 | 12355.28 |
| 1567382400000 | 12349.11 |
| 1567468800000 | 12279.93 |
| 1567555200000 | 12441.06 |
| 1567641600000 | 12599.41 |
| 1567728000000 | 12633.45 |
| 1567987200000 | 12645.75 |
| 1568073600000 | 12659.18 |
| 1568160000000 | 12750.62 |
| 1568246400000 | 12780.22 |
| 1568332800000 | 12819.9 |
| 1568592000000 | 12812.51 |
| 1568678400000 | 12818.21 |
| 1568764800000 | 12811.65 |
| 1568851200000 | 12785.34 |
| 1568937600000 | 12749.12 |
| 1569196800000 | 12706.2 |
| 1569283200000 | 12641.88 |
| 1569369600000 | 12634.62 |
| 1569456000000 | 12631.57 |
| 1569542400000 | 12593.4 |
| 1569801600000 | 12617.46 |
| 1569888000000 | 12482.45 |
| 1569974400000 | 12278.02 |
| 1570060800000 | 12341.49 |
| 1570147200000 | 12447.04 |
| 1570406400000 | 12434.43 |
| 1570492800000 | 12256.09 |
| 1570579200000 | 12321.29 |
| 1570665600000 | 12393.69 |
| 1570752000000 | 12605.28 |
| 1571011200000 | 12585.98 |
| 1571097600000 | 12681.27 |
| 1571184000000 | 12670.81 |
| 1571270400000 | 12732.54 |
| 1571356800000 | 12706.19 |
| 1571616000000 | 12786.92 |
| 1571702400000 | 12773.38 |
| 1571788800000 | 12780.38 |
| 1571875200000 | 12828.54 |
| 1571961600000 | 12849.54 |
| 1572220800000 | 12903.2 |
| 1572307200000 | 12913.84 |
| 1572393600000 | 12910.05 |
| 1572480000000 | 12866.9 |
| 1572566400000 | 13010.52 |
| 1572825600000 | 13085.02 |
| 1572912000000 | 13063.2 |
| 1572998400000 | 13032.2 |
| 1573084800000 | 13070.26 |
| 1573171200000 | 13059.83 |
| 1573430400000 | 13037.56 |
| 1573516800000 | 13044.1 |
| 1573603200000 | 13011.27 |
| 1573689600000 | 13019.42 |
| 1573776000000 | 13112.8 |
| 1574035200000 | 13126.75 |
| 1574121600000 | 13147.87 |
| 1574208000000 | 13106.92 |
| 1574294400000 | 13037.82 |
| 1574380800000 | 13069.57 |
| 1574640000000 | 13179.73 |
| 1574726400000 | 13227.64 |
| 1574812800000 | 13279.91 |
| 1574899200000 | 13277.64 |
| 1574985600000 | 13202.44 |
| 1575244800000 | 13101.09 |
| 1575331200000 | 13025.47 |
| 1575417600000 | 13088.81 |
| 1575504000000 | 13127.84 |
| 1575590400000 | 13222.85 |
| 1575849600000 | 13200.39 |
| 1575936000000 | 13174.79 |
| 1576022400000 | 13206.01 |
| 1576108800000 | 13298.04 |
| 1576195200000 | 13370.17 |
| 1576454400000 | 13468.61 |
| 1576540800000 | 13458.05 |
| 1576627200000 | 13458.35 |
| 1576713600000 | 13488.01 |
| 1576800000000 | 13540.54 |
| 1577059200000 | 13551.86 |
| 1577145600000 | 13571.69 |
| 1577232000000 | 13573.36 |
| 1577318400000 | 13607.18 |
| 1577404800000 | 13639.19 |
| 1577664000000 | 13609.38 |
| 1577750400000 | 13638.48 |
| 1577923200000 | 13712.42 |
| 1578009600000 | 13650.18 |
| 1578268800000 | 13623.17 |
| 1578355200000 | 13632.3 |
| 1578441600000 | 13635.88 |
| 1578528000000 | 13709.89 |
| 1578614400000 | 13701.92 |
| 1578873600000 | 13779.95 |
| 1578960000000 | 13818.13 |
| 1579046400000 | 13839.61 |
| 1579132800000 | 13939.31 |
| 1579219200000 | 13967.83 |
| 1579478400000 | 13964.66 |
| 1579564800000 | 13902.34 |
| 1579651200000 | 13918.71 |
| 1579737600000 | 13883.32 |
| 1579824000000 | 13825.6 |
| 1580083200000 | 13611.46 |
| 1580169600000 | 13686.22 |
| 1580256000000 | 13658.61 |
| 1580342400000 | 13602.93 |
| 1580428800000 | 13429.38 |
| 1580688000000 | 13464.34 |
| 1580774400000 | 13656.17 |
| 1580860800000 | 13765.78 |
| 1580947200000 | 13790.8 |
| 1581033600000 | 13689.12 |
| 1581292800000 | 13713.67 |
| 1581379200000 | 13824.53 |
| 1581465600000 | 13918.04 |
| 1581552000000 | 13895.76 |
| 1581638400000 | 13926.1 |
| 1581897600000 | 13934.66 |
| 1581984000000 | 13877.58 |
| 1582070400000 | 13931.17 |
| 1582156800000 | 13905.71 |
| 1582243200000 | 13791.16 |
| 1582502400000 | 13391.06 |
| 1582588800000 | 13071.5 |
| 1582675200000 | 12933.09 |
| 1582761600000 | 12548.61 |
| 1582848000000 | 12278.99 |
| 1583107200000 | 12593.79 |
| 1583193600000 | 12526.46 |
| 1583280000000 | 12812.32 |
| 1583366400000 | 12549.91 |
| 1583452800000 | 12258.39 |
| 1583712000000 | 11322.25 |
| 1583798400000 | 11584.23 |
| 1583884800000 | 11106.07 |
| 1583971200000 | 9968.52 |
| 1584057600000 | 10394.13 |
| 1584316800000 | 9330.18 |
| 1584403200000 | 9573.18 |
| 1584489600000 | 8955.27 |
| 1584576000000 | 8993.58 |
| 1584662400000 | 8865.51 |
| 1584921600000 | 8509.47 |
| 1585008000000 | 9298.57 |
| 1585094400000 | 9610.35 |
| 1585180800000 | 10093.32 |
| 1585267200000 | 9829.72 |
| 1585526400000 | 9953.03 |
| 1585612800000 | 9905.65 |
| 1585699200000 | 9516.86 |
| 1585785600000 | 9564.43 |
| 1585872000000 | 9396.68 |
| 1586131200000 | 9976.58 |
| 1586217600000 | 10172.83 |
| 1586304000000 | 10448.43 |
| 1586390400000 | 10723.57 |
| 1586476800000 | 10725.42 |
| 1586736000000 | 10569.11 |
| 1586822400000 | 10788.84 |
| 1586908800000 | 10489.18 |
| 1586995200000 | 10458.48 |
| 1587081600000 | 10812.17 |
| 1587340800000 | 10706.38 |
| 1587427200000 | 10398.46 |
| 1587513600000 | 10584.86 |
| 1587600000000 | 10639.22 |
| 1587686400000 | 10677.37 |
| 1587945600000 | 10951.67 |
| 1588032000000 | 11049.95 |
| 1588118400000 | 11354.5 |
| 1588204800000 | 11201.92 |
| 1588291200000 | 10964.48 |
| 1588550400000 | 10859.88 |
| 1588636800000 | 10987.23 |
| 1588723200000 | 10928.57 |
| 1588809600000 | 11092.7 |
| 1588896000000 | 11320 |
| 1589155200000 | 11267.55 |
| 1589241600000 | 11100.57 |
| 1589328000000 | 10866.19 |
| 1589414400000 | 10838.9 |
| 1589500800000 | 10899.19 |
| 1589760000000 | 11302.8 |
| 1589846400000 | 11285.76 |
| 1589932800000 | 11441.72 |
| 1590019200000 | 11386.69 |
| 1590105600000 | 11356.69 |
| 1590364800000 | 11425.17 |
| 1590451200000 | 11715.52 |
| 1590537600000 | 11818.29 |
| 1590624000000 | 11853.41 |
| 1590710400000 | 11889.48 |
| 1590969600000 | 12061.43 |
| 1591056000000 | 12242.67 |
| 1591142400000 | 12510.99 |
| 1591228800000 | 12512.82 |
| 1591315200000 | 12783.71 |
| 1591574400000 | 12926.78 |
| 1591660800000 | 12738.88 |
| 1591747200000 | 12615.85 |
| 1591833600000 | 11992.27 |
| 1591920000000 | 12075.45 |
| 1592179200000 | 12134.88 |
| 1592265600000 | 12386.91 |
| 1592352000000 | 12388.3 |
| 1592438400000 | 12361.4 |
| 1592524800000 | 12316.19 |
| 1592784000000 | 12359.19 |
| 1592870400000 | 12430.55 |
| 1592956800000 | 12108.79 |
| 1593043200000 | 12168.68 |
| 1593129600000 | 12027.02 |
| 1593388800000 | 12131.69 |
| 1593475200000 | 12261.17 |
| 1593561600000 | 12318.56 |
| 1593648000000 | 12451.81 |
| 1593734400000 | 12461.26 |
| 1593993600000 | 12670.17 |
| 1594080000000 | 12551.58 |
| 1594166400000 | 12608.69 |
| 1594252800000 | 12524.06 |
| 1594339200000 | 12598.3 |
| 1594598400000 | 12592.11 |
| 1594684800000 | 12669.74 |
| 1594771200000 | 12893.61 |
| 1594857600000 | 12826.33 |
| 1594944000000 | 12890.54 |
| 1595203200000 | 12966.97 |
| 1595289600000 | 13061.92 |
| 1595376000000 | 13130 |
| 1595462400000 | 13082.69 |
| 1595548800000 | 12927.12 |
| 1595808000000 | 13028.3 |
| 1595894400000 | 12972.28 |
| 1595980800000 | 13157.55 |
| 1596067200000 | 13084.15 |
| 1596153600000 | 13099.07 |
| 1596412800000 | 13195.85 |
| 1596499200000 | 13238.78 |
| 1596585600000 | 13406.2 |
| 1596672000000 | 13362.23 |
| 1596758400000 | 13361.85 |
| 1597017600000 | 13397.58 |
| 1597104000000 | 13414.14 |
| 1597190400000 | 13500.48 |
| 1597276800000 | 13518.72 |
| 1597363200000 | 13471.86 |
| 1597622400000 | 13538.3 |
| 1597708800000 | 13526.75 |
| 1597795200000 | 13465.71 |
| 1597881600000 | 13353.93 |
| 1597968000000 | 13344.58 |
| 1598227200000 | 13486.75 |
| 1598313600000 | 13501.48 |
| 1598400000000 | 13545.81 |
| 1598486400000 | 13529.68 |
| 1598572800000 | 13632.19 |
| 1598832000000 | 13565.48 |
| 1598918400000 | 13650.45 |
| 1599004800000 | 13796.11 |
| 1599091200000 | 13478.11 |
| 1599177600000 | 13324.82 |
| 1599436800000 | 13370.72 |
| 1599523200000 | 13154.84 |
| 1599609600000 | 13309.77 |
| 1599696000000 | 13197.8 |
| 1599782400000 | 13199.43 |
| 1600041600000 | 13379.45 |
| 1600128000000 | 13433.7 |
| 1600214400000 | 13495.76 |
| 1600300800000 | 13414.39 |
| 1600387200000 | 13355.69 |
| 1600646400000 | 13013.6 |
| 1600732800000 | 13048.88 |
| 1600819200000 | 12881.94 |
| 1600905600000 | 12798.06 |
| 1600992000000 | 12927.49 |
| 1601251200000 | 13159.69 |
| 1601337600000 | 13134.76 |
| 1601424000000 | 13187.42 |
| 1601510400000 | 13284.75 |
| 1601596800000 | 13308.28 |
| 1601856000000 | 13543.37 |
| 1601942400000 | 13506.51 |
| 1602028800000 | 13634.38 |
| 1602115200000 | 13783.7 |
| 1602201600000 | 13859.93 |
| 1602460800000 | 13946.89 |
| 1602547200000 | 13858.48 |
| 1602633600000 | 13831.06 |
| 1602720000000 | 13755.86 |
| 1602806400000 | 13777.77 |
| 1603065600000 | 13705.15 |
| 1603152000000 | 13756.35 |
| 1603238400000 | 13700.67 |
| 1603324800000 | 13750.35 |
| 1603411200000 | 13816.6 |
| 1603670400000 | 13567.65 |
| 1603756800000 | 13478.39 |
| 1603843200000 | 13118.97 |
| 1603929600000 | 13142.89 |
| 1604016000000 | 13062.87 |
| 1604275200000 | 13258.12 |
| 1604361600000 | 13558.68 |
| 1604448000000 | 13690.47 |
| 1604534400000 | 14015.36 |
| 1604620800000 | 14048.45 |
| 1604880000000 | 14321.37 |
| 1604966400000 | 14373.22 |
| 1605052800000 | 14438.75 |
| 1605139200000 | 14325.96 |
| 1605225600000 | 14491.21 |
| 1605484800000 | 14721.88 |
| 1605571200000 | 14723.76 |
| 1605657600000 | 14660.48 |
| 1605744000000 | 14682.9 |
| 1605830400000 | 14707.42 |
| 1606089600000 | 14796.08 |
| 1606176000000 | 14967.77 |
| 1606262400000 | 14945.23 |
| 1606348800000 | 14964.88 |
| 1606435200000 | 15043.62 |
| 1606694400000 | 14954.57 |
| 1606780800000 | 15096.82 |
| 1606867200000 | 15090.54 |
| 1606953600000 | 15232.01 |
| 1607040000000 | 15370.04 |
| 1607299200000 | 15347.04 |
| 1607385600000 | 15404 |
| 1607472000000 | 15356.95 |
| 1607558400000 | 15389.34 |
| 1607644800000 | 15328.88 |
| 1607904000000 | 15324.78 |
| 1607990400000 | 15476.22 |
| 1608076800000 | 15546.78 |
| 1608163200000 | 15712.18 |
| 1608249600000 | 15664.86 |
| 1608508800000 | 15512.08 |
| 1608595200000 | 15525.73 |
| 1608681600000 | 15645.25 |
| 1608768000000 | 15675.54 |
| 1608854400000 | 15686.69 |
| 1609113600000 | 15668.01 |
| 1609200000000 | 15668.7 |
| 1609286400000 | 15775.6 |
| 1609372800000 | 15773.41 |
| 1609718400000 | 15720.29 |
| 1609804800000 | 15843.21 |
| 1609891200000 | 16040.83 |
| 1609977600000 | 16203.89 |
| 1610064000000 | 16307.18 |
| 1610323200000 | 16196.46 |
| 1610409600000 | 16298.02 |
| 1610496000000 | 16280.24 |
| 1610582400000 | 16336.97 |
| 1610668800000 | 16172.25 |
| 1610928000000 | 16178.14 |
| 1611014400000 | 16296.52 |
| 1611100800000 | 16414.53 |
| 1611187200000 | 16388.08 |
| 1611273600000 | 16320.8 |
| 1611532800000 | 16274.47 |
| 1611619200000 | 16187.47 |
| 1611705600000 | 15884.89 |
| 1611792000000 | 15964.56 |
| 1611878400000 | 15759.42 |
| 1612137600000 | 15971.25 |
| 1612224000000 | 16192.93 |
| 1612310400000 | 16249.45 |
| 1612396800000 | 16356.5 |
| 1612483200000 | 16485.16 |
| 1612742400000 | 16628.51 |
| 1612828800000 | 16654.78 |
| 1612915200000 | 16719.91 |
| 1613001600000 | 16774.97 |
| 1613088000000 | 16849.51 |
| 1613347200000 | 16926.25 |
| 1613433600000 | 16937.16 |
| 1613520000000 | 16818.56 |
| 1613606400000 | 16716.61 |
| 1613692800000 | 16915.29 |
| 1613952000000 | 16771.38 |
| 1614038400000 | 16759.8 |
| 1614124800000 | 16834.06 |
| 1614211200000 | 16620.39 |
| 1614297600000 | 16419.32 |
| 1614556800000 | 16748.76 |
| 1614643200000 | 16678.3 |
| 1614729600000 | 16575.24 |
| 1614816000000 | 16294.69 |
| 1614902400000 | 16346.19 |
| 1615161600000 | 16340.84 |
| 1615248000000 | 16477.27 |
| 1615334400000 | 16591.01 |
| 1615420800000 | 16856.33 |
| 1615507200000 | 16877.31 |
| 1615766400000 | 16983.17 |
| 1615852800000 | 16960.82 |
| 1615939200000 | 16976.66 |
| 1616025600000 | 16869.7 |
| 1616112000000 | 16840.86 |
| 1616371200000 | 16895.81 |
| 1616457600000 | 16663.72 |
| 1616544000000 | 16507.15 |
| 1616630400000 | 16557.79 |
| 1616716800000 | 16776.48 |
| 1616976000000 | 16659.86 |
| 1617062400000 | 16741.88 |
| 1617148800000 | 16775.34 |
| 1617235200000 | 16981.09 |
| 1617321600000 | 16982.77 |
| 1617580800000 | 17057.45 |
| 1617667200000 | 17158.1 |
| 1617753600000 | 17126.21 |
| 1617840000000 | 17198.48 |
| 1617926400000 | 17234.45 |
| 1618185600000 | 17192.28 |
| 1618272000000 | 17250.48 |
| 1618358400000 | 17300.73 |
| 1618444800000 | 17428.47 |
| 1618531200000 | 17519.1 |
| 1618790400000 | 17479.96 |
| 1618876800000 | 17332.28 |
| 1618963200000 | 17464.84 |
| 1619049600000 | 17470.29 |
| 1619136000000 | 17633.75 |
| 1619395200000 | 17762.67 |
| 1619481600000 | 17776.81 |
| 1619568000000 | 17772.04 |
| 1619654400000 | 17800.58 |
| 1619740800000 | 17629.96 |
| 1620000000000 | 17661.73 |
| 1620086400000 | 17521.46 |
| 1620172800000 | 17591.79 |
| 1620259200000 | 17603.13 |
| 1620345600000 | 17821.83 |
| 1620604800000 | 17778.52 |
| 1620691200000 | 17554.74 |
| 1620777600000 | 17203.06 |
| 1620864000000 | 17275.85 |
| 1620950400000 | 17554.01 |
| 1621209600000 | 17531.17 |
| 1621296000000 | 17570.4 |
| 1621382400000 | 17425.03 |
| 1621468800000 | 17583.98 |
| 1621555200000 | 17605.6 |
| 1621814400000 | 17710.4 |
| 1621900800000 | 17707.66 |
| 1621987200000 | 17777.27 |
| 1622073600000 | 17864.09 |
| 1622160000000 | 17903.56 |
| 1622419200000 | 17929.75 |
| 1622505600000 | 18032.32 |
| 1622592000000 | 18034.3 |
| 1622678400000 | 17951.52 |
| 1622764800000 | 18041.63 |
| 1623024000000 | 18075.94 |
| 1623110400000 | 18127.48 |
| 1623196800000 | 18053.01 |
| 1623283200000 | 18061.56 |
| 1623369600000 | 18123.08 |
| 1623628800000 | 18096.99 |
| 1623715200000 | 18046.9 |
| 1623801600000 | 17992.74 |
| 1623888000000 | 17794 |
| 1623974400000 | 17558.83 |
| 1624233600000 | 17767.5 |
| 1624320000000 | 17821.25 |
| 1624406400000 | 17829.4 |
| 1624492800000 | 17945.38 |
| 1624579200000 | 18052.58 |
| 1624838400000 | 17985.76 |
| 1624924800000 | 17964.29 |
| 1625011200000 | 17903.88 |
| 1625097600000 | 17990.67 |
| 1625184000000 | 18011.69 |
| 1625443200000 | 18068.75 |
| 1625529600000 | 17944.05 |
| 1625616000000 | 17968.34 |
| 1625702400000 | 17741.64 |
| 1625788800000 | 17969.35 |
| 1626048000000 | 18027.12 |
| 1626134400000 | 17884.01 |
| 1626220800000 | 17805.45 |
| 1626307200000 | 17746.13 |
| 1626393600000 | 17646.53 |
| 1626652800000 | 17340.4 |
| 1626739200000 | 17543.72 |
| 1626825600000 | 17748.65 |
| 1626912000000 | 17797.94 |
| 1626998400000 | 17896.49 |
| 1627257600000 | 17891.02 |
| 1627344000000 | 17802.55 |
| 1627430400000 | 17879.47 |
| 1627516800000 | 18064.8 |
| 1627603200000 | 17964.26 |
| 1627862400000 | 18035.18 |
| 1627948800000 | 18078.9 |
| 1628035200000 | 18056.3 |
| 1628121600000 | 18155.36 |
| 1628208000000 | 18126.89 |
| 1628467200000 | 18099.75 |
| 1628553600000 | 18153.69 |
| 1628640000000 | 18241.32 |
| 1628726400000 | 18234.15 |
| 1628812800000 | 18249.17 |
| 1629072000000 | 18173.33 |
| 1629158400000 | 18006.75 |
| 1629244800000 | 17951.82 |
| 1629331200000 | 17771.95 |
| 1629417600000 | 17844.03 |
| 1629676800000 | 18049.21 |
| 1629763200000 | 18198.22 |
| 1629849600000 | 18296.46 |
| 1629936000000 | 18181.47 |
| 1630022400000 | 18363.41 |
| 1630281600000 | 18397.35 |
| 1630368000000 | 18405.06 |
| 1630454400000 | 18482.34 |
| 1630540800000 | 18592.79 |
| 1630627200000 | 18564.82 |
| 1630886400000 | 18579.18 |
| 1630972800000 | 18451.69 |
| 1631059200000 | 18334.34 |
| 1631145600000 | 18313.53 |
| 1631232000000 | 18246.58 |
| 1631491200000 | 18254.57 |
| 1631577600000 | 18172.42 |
| 1631664000000 | 18213.08 |
| 1631750400000 | 18194.36 |
| 1631836800000 | 18062.33 |
| 1632096000000 | 17730.34 |
| 1632182400000 | 17750.24 |
| 1632268800000 | 17935.79 |
| 1632355200000 | 18159.86 |
| 1632441600000 | 18073.43 |
| 1632700800000 | 18060.88 |
| 1632787200000 | 17736.08 |
| 1632873600000 | 17698.88 |
| 1632960000000 | 17588.58 |
| 1633046400000 | 17685.06 |
| 1633305600000 | 17559.54 |
| 1633392000000 | 17678.23 |
| 1633478400000 | 17611.38 |
| 1633564800000 | 17832.18 |
| 1633651200000 | 17791.43 |
| 1633910400000 | 17729.87 |
| 1633996800000 | 17771.36 |
| 1634083200000 | 17897.87 |
| 1634169600000 | 18156.82 |
| 1634256000000 | 18230.86 |
| 1634515200000 | 18261.88 |
| 1634601600000 | 18366.51 |
| 1634688000000 | 18440.27 |
| 1634774400000 | 18456.2 |
| 1634860800000 | 18470.49 |
| 1635120000000 | 18505.5 |
| 1635206400000 | 18471.59 |
| 1635292800000 | 18275.1 |
| 1635379200000 | 18431.24 |
| 1635465600000 | 18350.94 |
| 1635724800000 | 18492.69 |
| 1635811200000 | 18486.63 |
| 1635897600000 | 18547.88 |
| 1635984000000 | 18555.04 |
| 1636070400000 | 18617.59 |
| 1636329600000 | 18720.32 |
| 1636416000000 | 18741.54 |
| 1636502400000 | 18570.5 |
| 1636588800000 | 18627.03 |
| 1636675200000 | 18735.25 |
| 1636934400000 | 18758.61 |
| 1637020800000 | 18783.48 |
| 1637107200000 | 18668.27 |
| 1637193600000 | 18577.25 |
| 1637280000000 | 18487.82 |
| 1637539200000 | 18363.08 |
| 1637625600000 | 18319.23 |
| 1637712000000 | 18362.4 |
| 1637798400000 | 18398.83 |
| 1637884800000 | 17961.92 |
| 1638144000000 | 18026.46 |
| 1638230400000 | 17667.76 |
| 1638316800000 | 17519.39 |
| 1638403200000 | 17751.15 |
| 1638489600000 | 17589.99 |
| 1638748800000 | 17737.8 |
| 1638835200000 | 18091.37 |
| 1638921600000 | 18213.84 |
| 1639008000000 | 18038.28 |
| 1639094400000 | 18024.09 |
| 1639353600000 | 17886.91 |
| 1639440000000 | 17726.27 |
| 1639526400000 | 17839.52 |
| 1639612800000 | 17823.87 |
| 1639699200000 | 17761.27 |
| 1639958400000 | 17470.11 |
| 1640044800000 | 17828.83 |
| 1640131200000 | 17978.23 |
| 1640217600000 | 18112.75 |
| 1640304000000 | 18129.1 |
| 1640563200000 | 18289.21 |
| 1640649600000 | 18302.18 |
| 1640736000000 | 18349.92 |
| 1640822400000 | 18359.5 |
| 1640908800000 | 18375.28 |
| 1641168000000 | 18316.61 |
| 1641254400000 | 18387.63 |
| 1641340800000 | 18095.5 |
| 1641427200000 | 18022.97 |
| 1641513600000 | 17992.02 |
| 1641772800000 | 17890.13 |
| 1641859200000 | 18068.38 |
| 1641945600000 | 18172.7 |
| 1642032000000 | 18051.36 |
| 1642118400000 | 17942.91 |
| 1642377600000 | 17949.5 |
| 1642464000000 | 17643.74 |
| 1642550400000 | 17541.84 |
| 1642636800000 | 17439.25 |
| 1642723200000 | 17111.45 |
| 1642982400000 | 17010.03 |
| 1643068800000 | 16810.08 |
| 1643155200000 | 16793.1 |
| 1643241600000 | 16614.28 |
| 1643328000000 | 16803.86 |
| 1643587200000 | 17146.88 |
| 1643673600000 | 17323.85 |
| 1643760000000 | 17392.7 |
| 1643846400000 | 17170.41 |
| 1643932800000 | 17175.88 |
| 1644192000000 | 17220.34 |
| 1644278400000 | 17353.46 |
| 1644364800000 | 17704.87 |
| 1644451200000 | 17579.23 |
| 1644537600000 | 17343.97 |
| 1644796800000 | 17116.82 |
| 1644883200000 | 17412.01 |
| 1644969600000 | 17479.11 |
| 1645056000000 | 17221.2 |
| 1645142400000 | 17092.09 |
| 1645401600000 | 17039.01 |
| 1645488000000 | 16884.34 |
| 1645574400000 | 16679.19 |
| 1645660800000 | 16546.53 |
| 1645747200000 | 17029.88 |
| 1646006400000 | 17018.27 |
| 1646092800000 | 16738.88 |
| 1646179200000 | 16938.66 |
| 1646265600000 | 16794.53 |
| 1646352000000 | 16480.91 |
| 1646611200000 | 16006.1 |
| 1646697600000 | 15916.25 |
| 1646784000000 | 16381.54 |
| 1646870400000 | 16352.11 |
| 1646956800000 | 16194.83 |
| 1647216000000 | 16089.88 |
| 1647302400000 | 16173.51 |
| 1647388800000 | 16633.9 |
| 1647475200000 | 16934.53 |
| 1647561600000 | 17053.77 |
| 1647820800000 | 17001.02 |
| 1647907200000 | 17150.2 |
| 1647993600000 | 16990.92 |
| 1648080000000 | 17096.88 |
| 1648166400000 | 17113.85 |
| 1648425600000 | 17137.84 |
| 1648512000000 | 17475.01 |
| 1648598400000 | 17379.81 |
| 1648684800000 | 17165.11 |
| 1648771200000 | 17224.46 |
| 1649030400000 | 17324.06 |
| 1649116800000 | 17156.97 |
| 1649203200000 | 16957.81 |
| 1649289600000 | 16906.89 |
| 1649376000000 | 16953.87 |
| 1649635200000 | 16823.04 |
| 1649721600000 | 16768.89 |
| 1649808000000 | 16927.91 |
| 1649894400000 | 16840.08 |
| 1649980800000 | 16833.7 |
| 1650240000000 | 16758.52 |
| 1650326400000 | 16961.66 |
| 1650412800000 | 17048.73 |
| 1650499200000 | 16814.98 |
| 1650585600000 | 16412.97 |
| 1650844800000 | 16311.69 |
| 1650931200000 | 15966.67 |
| 1651017600000 | 15920.8 |
| 1651104000000 | 16143.48 |
| 1651190400000 | 15882.43 |
| 1651449600000 | 15852.23 |
| 1651536000000 | 15957.76 |
| 1651622400000 | 16205.79 |
| 1651708800000 | 15796.52 |
| 1651795200000 | 15535.35 |
| 1652054400000 | 14991.46 |
| 1652140800000 | 14966.97 |
| 1652227200000 | 14865.81 |
| 1652313600000 | 14823.41 |
| 1652400000000 | 15226.85 |
| 1652659200000 | 15187.39 |
| 1652745600000 | 15526.39 |
| 1652832000000 | 15124.17 |
| 1652918400000 | 15119.42 |
| 1653004800000 | 15179.49 |
| 1653264000000 | 15368.36 |
| 1653350400000 | 15161.01 |
| 1653436800000 | 15312.39 |
| 1653523200000 | 15593.46 |
| 1653609600000 | 15934.85 |
| 1653868800000 | 16034.03 |
| 1653955200000 | 15872.26 |
| 1654041600000 | 15712.18 |
| 1654128000000 | 15950.32 |
| 1654214400000 | 15820.1 |
| 1654473600000 | 15883.8 |
| 1654560000000 | 15954.46 |
| 1654646400000 | 15819.24 |
| 1654732800000 | 15481.95 |
| 1654819200000 | 15050.05 |
| 1655078400000 | 14421.94 |
| 1655164800000 | 14317 |
| 1655251200000 | 14472.12 |
| 1655337600000 | 14021.27 |
| 1655424000000 | 14063.79 |
| 1655683200000 | 14104.47 |
| 1655769600000 | 14305.88 |
| 1655856000000 | 14228.86 |
| 1655942400000 | 14277.02 |
| 1656028800000 | 14679.83 |
| 1656288000000 | 14758.08 |
| 1656374400000 | 14602.21 |
| 1656460800000 | 14446.28 |
| 1656547200000 | 14303.47 |
| 1656633600000 | 14396.41 |
| 1656892800000 | 14427.32 |
| 1656979200000 | 14323.58 |
| 1657065600000 | 14320.35 |
| 1657152000000 | 14571.23 |
| 1657238400000 | 14577.59 |
| 1657497600000 | 14385.96 |
| 1657584000000 | 14296.85 |
| 1657670400000 | 14257.67 |
| 1657756800000 | 14069.65 |
| 1657843200000 | 14287.73 |
| 1658102400000 | 14392.8 |
| 1658188800000 | 14710.83 |
| 1658275200000 | 14825.49 |
| 1658361600000 | 14907.32 |
| 1658448000000 | 14829.97 |
| 1658707200000 | 14845.51 |
| 1658793600000 | 14700.86 |
| 1658880000000 | 14926.2 |
| 1658966400000 | 15151.53 |
| 1659052800000 | 15321.29 |
| 1659312000000 | 15327.27 |
| 1659398400000 | 15221.61 |
| 1659484800000 | 15320.52 |
| 1659571200000 | 15358.15 |
| 1659657600000 | 15385.17 |
| 1659916800000 | 15491.7 |
| 1660003200000 | 15385.2 |
| 1660089600000 | 15741.42 |
| 1660176000000 | 15822.16 |
| 1660262400000 | 15965.36 |
| 1660521600000 | 15950.07 |
| 1660608000000 | 15964.48 |
| 1660694400000 | 15786.31 |
| 1660780800000 | 15798.56 |
| 1660867200000 | 15570.8 |
| 1661126400000 | 15269.04 |
| 1661212800000 | 15270.22 |
| 1661299200000 | 15339.14 |
| 1661385600000 | 15525 |
| 1661472000000 | 15162.62 |
| 1661731200000 | 15019.7 |
| 1661817600000 | 14909.15 |
| 1661904000000 | 14835.55 |
| 1661990400000 | 14658.16 |
| 1662076800000 | 14680.85 |
| 1662336000000 | 14619.37 |
| 1662422400000 | 14585.33 |
| 1662508800000 | 14767.3 |
| 1662595200000 | 14891.73 |
| 1662681600000 | 15154.86 |
| 1662940800000 | 15345.84 |
| 1663027200000 | 14880.72 |
| 1663113600000 | 14797.74 |
| 1663200000000 | 14675.82 |
| 1663286400000 | 14465.46 |
| 1663545600000 | 14524.24 |
| 1663632000000 | 14329.33 |
| 1663718400000 | 14149.08 |
| 1663804800000 | 13884.92 |
| 1663891200000 | 13576.78 |
| 1664150400000 | 13326.08 |
| 1664236800000 | 13311.35 |
| 1664323200000 | 13467.11 |
| 1664409600000 | 13259.98 |
| 1664496000000 | 13255.18 |
| 1664755200000 | 13538.15 |
| 1664841600000 | 14022.4 |
| 1664928000000 | 13917.48 |
| 1665014400000 | 13827.02 |
| 1665100800000 | 13511.09 |
| 1665360000000 | 13374.59 |
| 1665446400000 | 13266.96 |
| 1665532800000 | 13196.45 |
| 1665619200000 | 13361.06 |
| 1665705600000 | 13175.08 |
| 1665964800000 | 13477.97 |
| 1666051200000 | 13672.48 |
| 1666137600000 | 13463.27 |
| 1666224000000 | 13403.54 |
| 1666310400000 | 13527 |
| 1666569600000 | 13630.84 |
| 1666656000000 | 13908.45 |
| 1666742400000 | 13987.45 |
| 1666828800000 | 14009.63 |
| 1666915200000 | 14133.36 |
| 1667174400000 | 14099.78 |
| 1667260800000 | 14196.39 |
| 1667347200000 | 13950.31 |
| 1667433600000 | 13829.28 |
| 1667520000000 | 14067.62 |
| 1667779200000 | 14190.33 |
| 1667865600000 | 14297.46 |
| 1667952000000 | 14092.71 |
| 1668038400000 | 14735.14 |
| 1668124800000 | 14998.91 |
| 1668384000000 | 14885.91 |
| 1668470400000 | 15045.18 |
| 1668556800000 | 14855.37 |
| 1668643200000 | 14701.24 |
| 1668729600000 | 14799.94 |
| 1668988800000 | 14713.67 |
| 1669075200000 | 14864.12 |
| 1669161600000 | 14976.07 |
| 1669248000000 | 15048.97 |
| 1669334400000 | 15053.16 |
| 1669593600000 | 14839.21 |
| 1669680000000 | 14876.72 |
| 1669766400000 | 15175.61 |
| 1669852800000 | 15322.67 |
| 1669939200000 | 15318.56 |
| 1670198400000 | 15093.28 |
| 1670284800000 | 14919.11 |
| 1670371200000 | 14870 |
| 1670457600000 | 14966.28 |
| 1670544000000 | 14960.46 |
| 1670803200000 | 15045.56 |
| 1670889600000 | 15215.53 |
| 1670976000000 | 15175.77 |
| 1671062400000 | 14839.1 |
| 1671148800000 | 14663.54 |
| 1671408000000 | 14549.05 |
| 1671494400000 | 14549.62 |
| 1671580800000 | 14749.72 |
| 1671667200000 | 14619.32 |
| 1671753600000 | 14663.5 |
| 1672012800000 | 14670.33 |
| 1672099200000 | 14681.88 |
| 1672185600000 | 14540.33 |
| 1672272000000 | 14744.3 |
| 1672358400000 | 14674.38 |
| 1672617600000 | 14693.62 |
| 1672704000000 | 14667.21 |
| 1672790400000 | 14892.24 |
| 1672876800000 | 14757.91 |
| 1672963200000 | 15034.88 |
| 1673222400000 | 15197.54 |
| 1673308800000 | 15249.92 |
| 1673395200000 | 15422.37 |
| 1673481600000 | 15509.49 |
| 1673568000000 | 15580 |
| 1673827200000 | 15611.24 |
| 1673913600000 | 15606.75 |
| 1674000000000 | 15504.47 |
| 1674086400000 | 15316.49 |
| 1674172800000 | 15555.11 |
| 1674432000000 | 15728.8 |
| 1674518400000 | 15712.06 |
| 1674604800000 | 15716.65 |
| 1674691200000 | 15846.79 |
| 1674777600000 | 15897.64 |
| 1675036800000 | 15769.62 |
| 1675123200000 | 15905.62 |
| 1675209600000 | 16091.4 |
| 1675296000000 | 16347.2 |
| 1675382400000 | 16150.68 |
| 1675641600000 | 15940.96 |
| 1675728000000 | 16022.93 |
| 1675814400000 | 15963.13 |
| 1675900800000 | 15870.29 |
| 1675987200000 | 15780.6 |
| 1676246400000 | 15921.65 |
| 1676332800000 | 15932.1 |
| 1676419200000 | 16013.34 |
| 1676505600000 | 15928.82 |
| 1676592000000 | 15843.43 |
| 1676851200000 | 15867.33 |
| 1676937600000 | 15604.71 |
| 1677024000000 | 15546.29 |
| 1677110400000 | 15593.49 |
| 1677196800000 | 15451.5 |
| 1677456000000 | 15491.33 |
| 1677542400000 | 15475.59 |
| 1677628800000 | 15475.8 |
| 1677715200000 | 15532.98 |
| 1677801600000 | 15719.66 |
| 1678060800000 | 15707.29 |
| 1678147200000 | 15482 |
| 1678233600000 | 15468.81 |
| 1678320000000 | 15213.23 |
| 1678406400000 | 14901.16 |
| 1678665600000 | 14750.67 |
| 1678752000000 | 14875.21 |
| 1678838400000 | 14574.94 |
| 1678924800000 | 14757.38 |
| 1679011200000 | 14573.71 |
| 1679270400000 | 14690.64 |
| 1679356800000 | 14916.9 |
| 1679443200000 | 14717.83 |
| 1679529600000 | 14735.34 |
| 1679616000000 | 14673.68 |
| 1679875200000 | 14773.24 |
| 1679961600000 | 14816.23 |
| 1680048000000 | 15007.55 |
| 1680134400000 | 15137.39 |
| 1680220800000 | 15314.42 |
| 1680480000000 | 15307.93 |
| 1680566400000 | 15240.59 |
| 1680652800000 | 15127.76 |
| 1680739200000 | 15154.64 |
| 1680825600000 | 15157.26 |
| 1681084800000 | 15209.19 |
| 1681171200000 | 15357.11 |
| 1681257600000 | 15338.33 |
| 1681344000000 | 15462.8 |
| 1681430400000 | 15427.63 |
| 1681689600000 | 15473.45 |
| 1681776000000 | 15512.98 |
| 1681862400000 | 15477.64 |
| 1681948800000 | 15415.54 |
| 1682035200000 | 15393.5 |
| 1682294400000 | 15429.12 |
| 1682380800000 | 15175.91 |
| 1682467200000 | 15087.41 |
| 1682553600000 | 15241.86 |
| 1682640000000 | 15376.51 |
| 1682899200000 | 15362.23 |
| 1682985600000 | 15155.85 |
| 1683072000000 | 15138.82 |
| 1683158400000 | 15063.34 |
| 1683244800000 | 15284.88 |
| 1683504000000 | 15320.11 |
| 1683590400000 | 15243.69 |
| 1683676800000 | 15258.23 |
| 1683763200000 | 15184.75 |
| 1683849600000 | 15151.93 |
| 1684108800000 | 15241.29 |
| 1684195200000 | 15076.27 |
| 1684281600000 | 15161.63 |
| 1684368000000 | 15240.85 |
| 1684454400000 | 15240.32 |
| 1684713600000 | 15306.62 |
| 1684800000000 | 15166.91 |
| 1684886400000 | 14985.87 |
| 1684972800000 | 14928.43 |
| 1685059200000 | 15041.03 |
| 1685318400000 | 15055.06 |
| 1685404800000 | 15031.84 |
| 1685491200000 | 14881.7 |
| 1685577600000 | 15017.72 |
| 1685664000000 | 15332.02 |
| 1685923200000 | 15292.68 |
| 1686009600000 | 15387.95 |
| 1686096000000 | 15461.98 |
| 1686182400000 | 15469.41 |
| 1686268800000 | 15462.47 |
| 1686528000000 | 15541.01 |
| 1686614400000 | 15703.2 |
| 1686700800000 | 15711.34 |
| 1686787200000 | 15846.45 |
| 1686873600000 | 15867.62 |
| 1687132800000 | 15816.13 |
| 1687219200000 | 15685.44 |
| 1687305600000 | 15643.47 |
| 1687392000000 | 15565.58 |
| 1687478400000 | 15403.55 |
| 1687737600000 | 15471.52 |
| 1687824000000 | 15646.98 |
| 1687910400000 | 15651.45 |
| 1687996800000 | 15711.28 |
| 1688083200000 | 15865.18 |
| 1688342400000 | 15936.19 |
| 1688428800000 | 15959.93 |
| 1688515200000 | 15859.53 |
| 1688601600000 | 15654.31 |
| 1688688000000 | 15730.28 |
| 1688947200000 | 15846.32 |
| 1689033600000 | 16046.1 |
| 1689120000000 | 16231.52 |
| 1689206400000 | 16404.1 |
| 1689292800000 | 16346.06 |
| 1689552000000 | 16389.72 |
| 1689638400000 | 16469.87 |
| 1689724800000 | 16509.21 |
| 1689811200000 | 16437.49 |
| 1689897600000 | 16442.96 |
| 1690156800000 | 16442.58 |
| 1690243200000 | 16500.2 |
| 1690329600000 | 16529.77 |
| 1690416000000 | 16435.0099 |
| 1690502400000 | 16525.41 |
| 1690761600000 | 16587.27 |
| 1690848000000 | 16492.8 |
| 1690934400000 | 16226.11 |
| 1691020800000 | 16180.63 |
| 1691107200000 | 16194.47 |
| 1691366400000 | 16249.5 |
| 1691452800000 | 16108.73 |
| 1691539200000 | 16090.22 |
| 1691625600000 | 16100.2 |
| 1691712000000 | 16019.91 |
| 1691971200000 | 15972.09 |
| 1692057600000 | 15817.79 |
| 1692144000000 | 15715.32 |
| 1692230400000 | 15575.15 |
| 1692316800000 | 15546.64 |
| 1692576000000 | 15548.37 |
| 1692662400000 | 15557.63 |
| 1692748800000 | 15680.13 |
| 1692835200000 | 15579.92 |
| 1692921600000 | 15576.23 |
| 1693180800000 | 15701.3 |
| 1693267200000 | 15898.44 |
| 1693353600000 | 15990.47 |
| 1693440000000 | 15936.23 |
| 1693526400000 | 15974.06 |
| 1693785600000 | 15980.2 |
| 1693872000000 | 15809.61 |
| 1693958400000 | 15755.11 |
| 1694044800000 | 15674.04 |
| 1694131200000 | 15681.46 |
| 1694390400000 | 15743.13 |
| 1694476800000 | 15689.91 |
| 1694563200000 | 15629.73 |
| 1694649600000 | 15778.99 |
| 1694736000000 | 15720.31 |
| 1694995200000 | 15638.61 |
| 1695081600000 | 15610.16 |
| 1695168000000 | 15600.87 |
| 1695254400000 | 15324.98 |
| 1695340800000 | 15301.37 |
| 1695600000000 | 15263.97 |
| 1695686400000 | 15096.89 |
| 1695772800000 | 15093.45 |
| 1695859200000 | 15180.39 |
| 1695945600000 | 15213.11 |
| 1696204800000 | 15016.41 |
| 1696291200000 | 14796.68 |
| 1696377600000 | 14824.88 |
| 1696464000000 | 14824.03 |
| 1696550400000 | 14958 |
| 1696809600000 | 15002.69 |
| 1696896000000 | 15188.13 |
| 1696982400000 | 15254.45 |
| 1697068800000 | 15106.95 |
| 1697155200000 | 14982.03 |
| 1697414400000 | 15115.99 |
| 1697500800000 | 15178.27 |
| 1697587200000 | 14922.72 |
| 1697673600000 | 14742.68 |
| 1697760000000 | 14551.61 |
| 1698019200000 | 14482.17 |
| 1698105600000 | 14552.48 |
| 1698192000000 | 14396.08 |
| 1698278400000 | 14336.13 |
| 1698364800000 | 14267.51 |
| 1698624000000 | 14340.77 |
| 1698710400000 | 14421.38 |
| 1698796800000 | 14468.19 |
| 1698883200000 | 14807.7 |
| 1698969600000 | 15108.3 |
| 1699228800000 | 15076.12 |
| 1699315200000 | 15052.6 |
| 1699401600000 | 15042.87 |
| 1699488000000 | 14995.81 |
| 1699574400000 | 15034.33 |
| 1699833600000 | 15055.71 |
| 1699920000000 | 15493.28 |
| 1700006400000 | 15606.87 |
| 1700092800000 | 15529.88 |
| 1700179200000 | 15628.29 |
| 1700438400000 | 15716.82 |
| 1700524800000 | 15684.84 |
| 1700611200000 | 15707.68 |
| 1700697600000 | 15738.71 |
| 1700784000000 | 15787 |
| 1701043200000 | 15753.15 |
| 1701129600000 | 15773.24 |
| 1701216000000 | 15840.16 |
| 1701302400000 | 15917.91 |
| 1701388800000 | 16107 |
| 1701648000000 | 16092.2 |
| 1701734400000 | 15978.39 |
| 1701820800000 | 16011.87 |
| 1701907200000 | 16038.65 |
| 1701993600000 | 16105.76 |
| 1702252800000 | 16173.9 |
| 1702339200000 | 16200.06 |
| 1702425600000 | 16427.33 |
| 1702512000000 | 16798.24 |
| 1702598400000 | 16704.91 |
| 1702857600000 | 16689.53 |
| 1702944000000 | 16830.72 |
| 1703030400000 | 16650.78 |
| 1703116800000 | 16790.82 |
| 1703203200000 | 16853.83 |
| 1703462400000 | 16856.6699 |
| 1703548800000 | 16944.1699 |
| 1703635200000 | 17030.52 |
| 1703721600000 | 17069.84 |
| 1703808000000 | 17006.91 |
| 1704153600000 | 16871.02 |
| 1704240000000 | 16607.38 |
| 1704326400000 | 16640.98 |
| 1704412800000 | 16674.32 |
| 1704672000000 | 16811.39 |
| 1704758400000 | 16733.2599 |
| 1704844800000 | 16761.6699 |
| 1704931200000 | 16704.5099 |
| 1705017600000 | 16730.3 |
| 1705276800000 | 16703.71 |
| 1705363200000 | 16548.75 |
| 1705449600000 | 16348.82 |
| 1705536000000 | 16416.61 |
| 1705622400000 | 16516.5 |
| 1705881600000 | 16628.75 |
| 1705968000000 | 16592.36 |
| 1706054400000 | 16598.22 |
| 1706140800000 | 16690.23 |
| 1706227200000 | 16727.7599 |
| 1706486400000 | 16803.2599 |
| 1706572800000 | 16772.62 |
| 1706659200000 | 16647.83 |
| 1706745600000 | 16740.66 |
| 1706832000000 | 16759.18 |
| 1707091200000 | 16577 |
| 1707177600000 | 16724.97 |
| 1707264000000 | 16782.32 |
| 1707350400000 | 16823.2599 |
| 1707436800000 | 16857.9199 |
| 1707696000000 | 16929.28 |
| 1707782400000 | 16670.85 |
| 1707868800000 | 16844.87 |
| 1707955200000 | 17027.48 |
| 1708041600000 | 17035.85 |
| 1708300800000 | 17038.69 |
| 1708387200000 | 17012.53 |
| 1708473600000 | 16992.18 |
| 1708560000000 | 17159.93 |
| 1708646400000 | 17198.64 |
| 1708905600000 | 17167.6699 |
| 1708992000000 | 17240.85 |
| 1709078400000 | 17200.88 |
| 1709164800000 | 17308.56 |
| 1709251200000 | 17420.66 |
| 1709510400000 | 17454.02 |
| 1709596800000 | 17351.15 |
| 1709683200000 | 17458.36 |
| 1709769600000 | 17604.59 |
| 1709856000000 | 17614.71 |
| 1710115200000 | 17590.65 |
| 1710201600000 | 17648.7 |
| 1710288000000 | 17623.62 |
| 1710374400000 | 17497.04 |
| 1710460800000 | 17444.5099 |
| 1710720000000 | 17458.5 |
| 1710806400000 | 17493.59 |
| 1710892800000 | 17626.4 |
| 1710979200000 | 17800.13 |
| 1711065600000 | 17706.6699 |
| 1711324800000 | 17697.99 |
| 1711411200000 | 17688.03 |
| 1711497600000 | 17829.87 |
| 1711584000000 | 17886.84 |
| 1711670400000 | 17888.6 |
| 1711929600000 | 17806.0099 |
| 1712016000000 | 17674.59 |
| 1712102400000 | 17723.04 |
| 1712188800000 | 17643.95 |
| 1712275200000 | 17678.95 |
| 1712534400000 | 17762.49 |
| 1712620800000 | 17795.52 |
| 1712707200000 | 17562.95 |
| 1712793600000 | 17527.32 |
| 1712880000000 | 17302.04 |
| 1713139200000 | 17128.64 |
| 1713225600000 | 16964.05 |
| 1713312000000 | 16933.72 |
| 1713398400000 | 16963.43 |
| 1713484800000 | 16919.8 |
| 1713744000000 | 17040.63 |
| 1713830400000 | 17256.35 |
| 1713916800000 | 17274.19 |
| 1714003200000 | 17228.9 |
| 1714089600000 | 17337.44 |
| 1714348800000 | 17492.7 |
| 1714435200000 | 17256.61 |
| 1714521600000 | 17240.86 |
| 1714608000000 | 17341.98 |
| 1714694400000 | 17485.08 |
| 1714953600000 | 17646.29 |
| 1715040000000 | 17659.43 |
| 1715126400000 | 17647.6 |
| 1715212800000 | 17733.43 |
| 1715299200000 | 17782.9 |
| 1715558400000 | 17788.21 |
| 1715644800000 | 17876.3 |
| 1715731200000 | 18068.94 |
| 1715817600000 | 18054.9 |
| 1715904000000 | 18065.02 |
| 1716163200000 | 18084.6699 |
| 1716249600000 | 18039.64 |
| 1716336000000 | 17971.5099 |
| 1716422400000 | 17788.74 |
| 1716508800000 | 17891.04 |
| 1716768000000 | 17937.35 |
| 1716854400000 | 17833.9199 |
| 1716940800000 | 17609.89 |
| 1717027200000 | 17652.94 |
| 1717113600000 | 17738.4 |
| 1717372800000 | 17721.1699 |
| 1717459200000 | 17610.16 |
| 1717545600000 | 17723.05 |
| 1717632000000 | 17719.11 |
| 1717718400000 | 17638 |
| 1717977600000 | 17653.39 |
| 1718064000000 | 17562.6699 |
| 1718150400000 | 17752.61 |
| 1718236800000 | 17666.56 |
| 1718323200000 | 17504.9199 |
| 1718582400000 | 17566.3 |
| 1718668800000 | 17673.64 |
| 1718755200000 | 17669.59 |
| 1718841600000 | 17693.22 |
| 1718928000000 | 17657.18 |
| 1719187200000 | 17738.05 |
| 1719273600000 | 17655.9 |
| 1719360000000 | 17576.93 |
| 1719446400000 | 17604.89 |
| 1719532800000 | 17612.98 |
| 1719792000000 | 17546.61 |
| 1719878400000 | 17562.35 |
| 1719964800000 | 17681.25 |
| 1720051200000 | 17737.48 |
| 1720137600000 | 17746.02 |
| 1720396800000 | 17770.94 |
| 1720483200000 | 17725.68 |
| 1720569600000 | 17856.2599 |
| 1720656000000 | 18087.85 |
| 1720742400000 | 18230.4199 |
| 1721001600000 | 18219.33 |
| 1721088000000 | 18400.44 |
| 1721174400000 | 18269.02 |
| 1721260800000 | 18172.57 |
| 1721347200000 | 18042.33 |
| 1721606400000 | 18169.29 |
| 1721692800000 | 18148.78 |
| 1721779200000 | 17924.08 |
| 1721865600000 | 17914.03 |
| 1721952000000 | 18123.1699 |
| 1722211200000 | 18133.68 |
| 1722297600000 | 18176.43 |
| 1722384000000 | 18326.43 |
| 1722470400000 | 18104.7599 |
| 1722556800000 | 17764.44 |
| 1722816000000 | 17300.78 |
| 1722902400000 | 17433.31 |
| 1722988800000 | 17439.85 |
| 1723075200000 | 17662.91 |
| 1723161600000 | 17764.4 |
| 1723420800000 | 17742.56 |
| 1723507200000 | 17912.83 |
| 1723593600000 | 18009.86 |
| 1723680000000 | 18181.48 |
| 1723766400000 | 18261.33 |
| 1724025600000 | 18445.11 |
| 1724112000000 | 18381.31 |
| 1724198400000 | 18510.2 |
| 1724284800000 | 18476.83 |
| 1724371200000 | 18705.62 |
| 1724630400000 | 18706.39 |
| 1724716800000 | 18706.74 |
| 1724803200000 | 18636.32 |
| 1724889600000 | 18676.52 |
| 1724976000000 | 18805.12 |
| 1725235200000 | 18785.89 |
| 1725321600000 | 18517.62 |
| 1725408000000 | 18448.87 |
| 1725494400000 | 18401.18 |
| 1725580800000 | 18233.28 |
| 1725840000000 | 18337.29 |
| 1725926400000 | 18321.46 |
| 1726012800000 | 18361.2599 |
| 1726099200000 | 18524.94 |
| 1726185600000 | 18742.96 |
| 1726444800000 | 18837.68 |
| 1726531200000 | 18904.68 |
| 1726617600000 | 18854.11 |
| 1726704000000 | 19099.46 |
| 1726790400000 | 19033.4199 |
| 1727049600000 | 19124.91 |
| 1727136000000 | 19212.04 |
| 1727222400000 | 19149.65 |
| 1727308800000 | 19293.7 |
| 1727395200000 | 19400.2599 |
| 1727654400000 | 19406.32 |
| 1727740800000 | 19287.53 |
| 1727827200000 | 19282.13 |
| 1727913600000 | 19159.1 |
| 1728000000000 | 19270.1 |
| 1728259200000 | 19162.56 |
| 1728345600000 | 19148.73 |
| 1728432000000 | 19220.8 |
| 1728518400000 | 19169.2 |
| 1728604800000 | 19332.4199 |
| 1728864000000 | 19430.75 |
| 1728950400000 | 19348.9 |
| 1729036800000 | 19426.23 |
| 1729123200000 | 19404.89 |
| 1729209600000 | 19480.12 |
| 1729468800000 | 19338.91 |
| 1729555200000 | 19219.61 |
| 1729641600000 | 19147.24 |
| 1729728000000 | 19185.7 |
| 1729814400000 | 19129.63 |
| 1730073600000 | 19227.34 |
| 1730160000000 | 19165.79 |
| 1730246400000 | 19135.88 |
| 1730332800000 | 18919.33 |
| 1730419200000 | 18940.47 |
| 1730678400000 | 18982.56 |
| 1730764800000 | 19216.77 |
| 1730851200000 | 19484.1699 |
| 1730937600000 | 19591.13 |
| 1731024000000 | 19609.95 |
| 1731283200000 | 19700.11 |
| 1731369600000 | 19491.55 |
| 1731456000000 | 19427.34 |
| 1731542400000 | 19299.64 |
| 1731628800000 | 19188.72 |
| 1731888000000 | 19253.58 |
| 1731974400000 | 19313.37 |
| 1732060800000 | 19349.93 |
| 1732147200000 | 19530.77 |
| 1732233600000 | 19687.88 |
| 1732492800000 | 19865.71 |
| 1732579200000 | 19822.55 |
| 1732665600000 | 19839.14 |
| 1732752000000 | 19834.25 |
| 1732838400000 | 19875.25 |
| 1733097600000 | 19821.96 |
| 1733184000000 | 19856.56 |
| 1733270400000 | 19901.64 |
| 1733356800000 | 19887.48 |
| 1733443200000 | 19919.89 |
| 1733702400000 | 19843.36 |
| 1733788800000 | 19643.4199 |
| 1733875200000 | 19715.14 |
| 1733961600000 | 19646.83 |
| 1734048000000 | 19556.91 |
| 1734307200000 | 19519.98 |
| 1734393600000 | 19367.2599 |
| 1734480000000 | 18910.7 |
| 1734566400000 | 18782 |
| 1734652800000 | 18974.89 |
| 1734912000000 | 18988.97 |
| 1734998400000 | 19111.21 |
| 1735084800000 | 19111.95 |
| 1735171200000 | 19115.9199 |
| 1735257600000 | 19006.21 |
| 1735516800000 | 18865.98 |
| 1735603200000 | 18851.94 |
| 1735776000000 | 18848.55 |
| 1735862400000 | 19014.47 |
| 1736121600000 | 19090.11 |
| 1736208000000 | 19007.39 |
| 1736294400000 | 18945.24 |
| 1736380800000 | 18932.14 |
| 1736467200000 | 18704.1 |
| 1736726400000 | 18654.6 |
| 1736812800000 | 18857.95 |
| 1736899200000 | 19081.68 |
| 1736985600000 | 19235.86 |
| 1737072000000 | 19350.03 |
| 1737331200000 | 19411.59 |
| 1737417600000 | 19609.56 |
| 1737504000000 | 19617.77 |
| 1737590400000 | 19681.63 |
| 1737676800000 | 19731.22 |
| 1737936000000 | 19507.15 |
| 1738022400000 | 19541.32 |
| 1738108800000 | 19537.49 |
| 1738195200000 | 19758.45 |
| 1738281600000 | 19650.63 |
| 1738540800000 | 19442.97 |
| 1738627200000 | 19590.08 |
| 1738713600000 | 19719.57 |
| 1738800000000 | 19763.61 |
| 1738886400000 | 19723.07 |
| 1739145600000 | 19790.72 |
| 1739232000000 | 19717.56 |
| 1739318400000 | 19682.45 |
| 1739404800000 | 19838.75 |
| 1739491200000 | 19869.48 |
| 1739750400000 | 19894.55 |
| 1739836800000 | 19994.47 |
| 1739923200000 | 19912.04 |
| 1740009600000 | 19796.77 |
| 1740096000000 | 19518.04 |
| 1740355200000 | 19447.52 |
| 1740441600000 | 19388.65 |
| 1740528000000 | 19470.49 |
| 1740614400000 | 19245.18 |
| 1740700800000 | 19328.15 |
| 1740960000000 | 19183.77 |
| 1741046400000 | 18943.05 |
| 1741132800000 | 19285.11 |
| 1741219200000 | 19061.5099 |
| 1741305600000 | 19126.96 |
| 1741564800000 | 18755.37 |
| 1741651200000 | 18651.82 |
| 1741737600000 | 18700.98 |
| 1741824000000 | 18477.07 |
| 1741910400000 | 18843.96 |
| 1742169600000 | 19108.2 |
| 1742256000000 | 19051.5099 |
| 1742342400000 | 19185.1699 |
| 1742428800000 | 19111.43 |
| 1742515200000 | 19034.57 |
| 1742774400000 | 19281.33 |
| 1742860800000 | 19267 |
| 1742947200000 | 19164.9 |
| 1743033600000 | 19112.95 |
| 1743120000000 | 18860.83 |
| 1743379200000 | 18806.59 |
| 1743465600000 | 18911.22 |
| 1743552000000 | 19068.98 |
| 1743638400000 | 18415.1 |
| 1743724800000 | 17460.3 |
| 1743984000000 | 16989.37 |
| 1744070400000 | 16856.0099 |
| 1744156800000 | 17657 |
| 1744243200000 | 17534.7599 |
| 1744329600000 | 17832.25 |
| 1744588800000 | 18146.28 |
| 1744675200000 | 18228.13 |
| 1744761600000 | 18090.16 |
| 1744848000000 | 18188.49 |
| 1744934400000 | 18191.91 |
| 1745193600000 | 18002.25 |
| 1745280000000 | 18335.97 |
| 1745366400000 | 18539.45 |
| 1745452800000 | 18795.03 |
| 1745539200000 | 18778.7599 |
| 1745798400000 | 18857.62 |
| 1745884800000 | 18952.97 |
| 1745971200000 | 19003.74 |
| 1746057600000 | 18976.28 |
| 1746144000000 | 19340.81 |
| 1746403200000 | 19326.43 |
| 1746489600000 | 19238.43 |
| 1746576000000 | 19311.99 |
| 1746662400000 | 19417.89 |
| 1746748800000 | 19465.32 |
| 1747008000000 | 19842.31 |
| 1747094400000 | 19960.05 |
| 1747180800000 | 19960.05 |
| 1747267200000 | 20028.96 |
| 1747353600000 | 20192.87 |
| 1747612800000 | 20226.48 |
| 1747699200000 | 20208.48 |
| 1747785600000 | 19980.94 |
| 1747872000000 | 19887.11 |
| 1747958400000 | 19843.9 |
| 1748217600000 | 19919.33 |
| 1748304000000 | 20109.66 |
| 1748390400000 | 19967.37 |
| 1748476800000 | 20037.16 |
| 1748563200000 | 20016.86 |
| 1748822400000 | 20070.87 |
| 1748908800000 | 20186.5 |
| 1748995200000 | 20238.4 |
| 1749081600000 | 20269.19 |
| 1749168000000 | 20347.6 |
| 1749427200000 | 20377.93 |
| 1749513600000 | 20440.22 |
| 1749600000000 | 20428.77 |
| 1749686400000 | 20472.4 |
| 1749772800000 | 20236.84 |
| 1750032000000 | 20458.15 |
| 1750118400000 | 20271.34 |
| 1750204800000 | 20286.74 |
| 1750291200000 | 20196.82 |
| 1750377600000 | 20254.27 |
| 1750636800000 | 20343.84 |
| 1750723200000 | 20659.6699 |
| 1750809600000 | 20553.66 |
| 1750896000000 | 20733.7599 |
| 1750982400000 | 20822.1699 |
| 1751241600000 | 20918.99 |
| 1751328000000 | 21010.14 |
| 1751414400000 | 21066.04 |
| 1751500800000 | 21204.84 |
| 1751587200000 | 21180.24 |
| 1751846400000 | 21044.11 |
| 1751932800000 | 21064.84 |
| 1752019200000 | 21175.33 |
| 1752105600000 | 21219.7 |
| 1752192000000 | 21091.22 |
| 1752451200000 | 21143.22 |
| 1752537600000 | 20970.65 |
| 1752624000000 | 21000.61 |
| 1752710400000 | 21169.48 |
| 1752796800000 | 21258.62 |
| 1753056000000 | 21205.7 |
| 1753142400000 | 21336.54 |
| 1753228800000 | 21482.2 |
| 1753315200000 | 21492.87 |
| 1753401600000 | 21521.39 |
| 1753660800000 | 21393.88 |
| 1753747200000 | 21359.28 |
| 1753833600000 | 21263.8 |
| 1753920000000 | 21130.79 |
| 1754006400000 | 20857.54 |
| 1754265600000 | 21118.04 |
| 1754352000000 | 21109.87 |
| 1754438400000 | 21122.35 |
| 1754524800000 | 21193.39 |
| 1754611200000 | 21143.16 |
| 1754870400000 | 21054.86 |
| 1754956800000 | 21271.82 |
| 1755043200000 | 21499.9 |
| 1755129600000 | 21375.94 |
| 1755216000000 | 21376.14 |
| 1755475200000 | 21396.45 |
| 1755561600000 | 21424.9199 |
| 1755648000000 | 21380.58 |
| 1755734400000 | 21341.37 |
| 1755820800000 | 21716.88 |
| 1756080000000 | 21619.89 |
| 1756166400000 | 21566.13 |
| 1756252800000 | 21576.22 |
| 1756339200000 | 21625.39 |
| 1756425600000 | 21567.62 |
| 1756684800000 | 21578.69 |
| 1756771200000 | 21387.85 |
| 1756857600000 | 21415.38 |
| 1756944000000 | 21517.32 |
| 1757030400000 | 21640.64 |
| 1757289600000 | 21713.93 |
| 1757376000000 | 21707.13 |
| 1757462400000 | 21712.1 |
| 1757548800000 | 21947.02 |
| 1757635200000 | 21865.15 |
| 1757894400000 | 21875.5099 |
| 1757980800000 | 21835.25 |
| 1758067200000 | 21829.83 |
| 1758153600000 | 21923.34 |
| 1758240000000 | 21866.14 |
| 1758499200000 | 21877.8 |
| 1758585600000 | 21866.6699 |
| 1758672000000 | 21769.43 |
| 1758758400000 | 21570.88 |
| 1758844800000 | 21664.88 |
| 1759104000000 | 21817.47 |
| 1759190400000 | 21891.72 |
| 1759276800000 | 21884.12 |
| 1759363200000 | 21928.5099 |
| 1759449600000 | 22017.36 |
| 1759708800000 | 22082.39 |
| 1759795200000 | 22094.39 |
| 1759881600000 | 21957.58 |
| 1759968000000 | 22064.89 |
| 1760054400000 | 21928.45 |
| 1760313600000 | 21519.9199 |
| 1760400000000 | 21667.98 |
| 1760486400000 | 21694.7599 |
| 1760572800000 | 21836.87 |
| 1760659200000 | 21731.36 |
| 1760918400000 | 21672.34 |
| 1761004800000 | 21886.22 |
| 1761091200000 | 21956.12 |
| 1761177600000 | 21851.46 |
| 1761264000000 | 21993.21 |
| STOXX World AC ex Japan Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2018 | -13.313564881991 | -13.364552225285 |
| 2019 | 25.429287704827 | 24.282111586222 |
| 2020 | 15.525401472292 | 14.420550454623 |
| 2021 | 16.427163874815 | 14.430036568968 |
| 2022 | -20.140645475879 | -19.594791959668 |
| 2023 | 15.895254177686 | 15.64153494771 |
| 2024 | 10.804973362576 | 10.204460079799 |
| 2025 | 19.545137881028 | 20.493435611758 |
Methodology
The STOXX World AC ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 15% of investable market capitalization. STOXX World AC ex Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213343317 | SWXJPMGR | .SWXJPMGR | |
| Price EUR | CH1213343325 | SWXJPMP | .SWXJPMP | |
| Net Return EUR | CH1213343309 | SWXJPMR | .SWXJPMR | |
| Price USD | CH1213343291 | SWXJPML | .SWXJPML | |
| Net Return USD | CH1213343275 | SWXJPMV | .SWXJPMV | |
| Gross Return USD | CH1213343283 | SWXJPMGV | .SWXJPMGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ROBINHOOD MARKETS A | Financial Services | USA | 0.932% |
| HOWMET AEROSPACE | Industrial Goods and Services | USA | 0.681% |
| CLOUDFLARE A | Technology | USA | 0.650% |
| COINBASE GLOBAL A | Financial Services | USA | 0.607% |
| VERTIV HOLDINGS A | Technology | USA | 0.604% |
| ROBLOX A | Consumer Products and Services | USA | 0.602% |
| STRATEGY | Technology | USA | 0.583% |
| Corning Inc. | Technology | USA | 0.574% |
| Quanta Services Inc. | Construction and Materials | USA | 0.549% |
| ARTHUR J GALLAGHER | Insurance | USA | 0.525% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.