Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan Mid Cap
Index Description
The STOXX World AC ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 15% of investable market capitalization. STOXX World AC ex Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Japan Mid Cap | 16,036.8 | 11,247.3 | 5.6 | 1.8 | 89.0 | 0.0 | 0.8 | 0.0 | 15.7 |
STOXX World AC Mid Cap | 17,028.9 | 12,079.9 | 5.5 | 2.1 | 89.0 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.4 |
---|---|
Technology | 12.5 |
Health Care | 9.6 |
Utilities | 7.4 |
Real Estate | 7.2 |
Financial Services | 6.2 |
Energy | 5.1 |
Consumer Products and Services | 5.0 |
Insurance | 4.9 |
Banks | 3.8 |
Country weighting
USA | 62.5 |
---|---|
UK | 3.3 |
India | 3.3 |
Canada | 3.0 |
China | 2.7 |
France | 2.5 |
Taiwan | 2.4 |
Germany | 2.4 |
Australia | 2.3 |
Switzerland | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Japan Mid Cap | -2.5 | 11.7 | 31.8 | 4.6 | 50.4 | N/A | N/A | 31.7 | 1.5 | 8.5 |
STOXX World AC Mid Cap | -2.7 | 11.2 | 30.6 | 4.2 | 45.8 | N/A | N/A | 30.4 | 1.4 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Japan Mid Cap | N/A | N/A | 11.1 | 15.7 | 18.8 | N/A | N/A | 2.5 | 0.0 | 0.4 |
STOXX World AC Mid Cap | N/A | N/A | 10.9 | 14.9 | 17.5 | N/A | N/A | 2.5 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Japan Mid Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | 1.4 | 1.4 | 1.6 | 2.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Japan Mid Cap | 1.1 | 1.0 | 1.0 | 1.0 | 1.1 | 2.0 | 0.4 | 0.7 | 0.2 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Japan Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Japan Mid Cap | 27.0 | 19.2 | 20.1 | 20.1 | 2.4 | 2.7 | 1.5 | 9.5 |
STOXX World AC Mid Cap | 25.7 | 18.8 | 19.5 | 19.5 | 2.3 | 2.7 | 1.4 | 10.0 |
Performance and annual returns
STOXX World AC ex Japan Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1005.98 |
859248000000 | 1011.05 |
859334400000 | 1019.43 |
859420800000 | 1015.74 |
859507200000 | 1020.39 |
859766400000 | 1011.13 |
859852800000 | 1007.82 |
859939200000 | 1003.8 |
860025600000 | 1005.46 |
860112000000 | 1010.71 |
860371200000 | 1018.91 |
860457600000 | 1024.36 |
860544000000 | 1025.79 |
860630400000 | 1024.54 |
860716800000 | 1014 |
860976000000 | 1013.31 |
861062400000 | 1024.64 |
861148800000 | 1029.76 |
861235200000 | 1034.02 |
861321600000 | 1035.97 |
861580800000 | 1034.75 |
861667200000 | 1040.09 |
861753600000 | 1046.5 |
861840000000 | 1049.07 |
861926400000 | 1043.42 |
862185600000 | 1047.49 |
862272000000 | 1062.32 |
862358400000 | 1070.32 |
862444800000 | 1077.4 |
862531200000 | 1089.75 |
862790400000 | 1106.12 |
862876800000 | 1109.25 |
862963200000 | 1106.88 |
863049600000 | 1115.28 |
863136000000 | 1123.43 |
863395200000 | 1129.37 |
863481600000 | 1132.2 |
863568000000 | 1139.98 |
863654400000 | 1144.15 |
863740800000 | 1144.73 |
864000000000 | 1146.99 |
864086400000 | 1156.07 |
864172800000 | 1163.73 |
864259200000 | 1165.58 |
864345600000 | 1177.67 |
864604800000 | 1181.63 |
864691200000 | 1183.59 |
864777600000 | 1186.34 |
864864000000 | 1188.42 |
864950400000 | 1192.56 |
865209600000 | 1198.14 |
865296000000 | 1202.03 |
865382400000 | 1203.91 |
865468800000 | 1210.6 |
865555200000 | 1220.44 |
865814400000 | 1227.94 |
865900800000 | 1231.21 |
865987200000 | 1234.99 |
866073600000 | 1245.79 |
866160000000 | 1256.49 |
866419200000 | 1262.26 |
866505600000 | 1263.88 |
866592000000 | 1268.38 |
866678400000 | 1279.98 |
866764800000 | 1285.29 |
867024000000 | 1280.81 |
867110400000 | 1289.06 |
867196800000 | 1292.01 |
867283200000 | 1292.6 |
867369600000 | 1297.7 |
867628800000 | 1296.29 |
867715200000 | 1307.97 |
867801600000 | 1320.25 |
867888000000 | 1334.52 |
867974400000 | 1335.02 |
868233600000 | 1339.79 |
868320000000 | 1342.16 |
868406400000 | 1340.72 |
868492800000 | 1349.08 |
868579200000 | 1358.91 |
868838400000 | 1364.67 |
868924800000 | 1368.99 |
869011200000 | 1383.3 |
869097600000 | 1384.25 |
869184000000 | 1377.72 |
869443200000 | 1370.21 |
869529600000 | 1381.14 |
869616000000 | 1390.89 |
869702400000 | 1393.27 |
869788800000 | 1394.92 |
870048000000 | 1394.38 |
870134400000 | 1400.37 |
870220800000 | 1415.84 |
870307200000 | 1424.08 |
870393600000 | 1418.31 |
870652800000 | 1421.3 |
870739200000 | 1427.21 |
870825600000 | 1439.14 |
870912000000 | 1438.28 |
870998400000 | 1430.86 |
871257600000 | 1428.01 |
871344000000 | 1426.71 |
871430400000 | 1426.78 |
871516800000 | 1429.7 |
871603200000 | 1424.03 |
871862400000 | 1419.96 |
871948800000 | 1433.09 |
872035200000 | 1448.81 |
872121600000 | 1446.78 |
872208000000 | 1443.82 |
872467200000 | 1448.56 |
872553600000 | 1447.92 |
872640000000 | 1449.01 |
872726400000 | 1438.43 |
872812800000 | 1432.53 |
873072000000 | 1430.35 |
873158400000 | 1443.19 |
873244800000 | 1454.36 |
873331200000 | 1456.07 |
873417600000 | 1471.76 |
873676800000 | 1480.34 |
873763200000 | 1485.59 |
873849600000 | 1480.27 |
873936000000 | 1475.63 |
874022400000 | 1491.16 |
874281600000 | 1496.81 |
874368000000 | 1511.58 |
874454400000 | 1520.82 |
874540800000 | 1530.81 |
874627200000 | 1535.41 |
874886400000 | 1539.75 |
874972800000 | 1540.24 |
875059200000 | 1545.78 |
875145600000 | 1549.55 |
875232000000 | 1559.81 |
875491200000 | 1571.06 |
875577600000 | 1580.71 |
875664000000 | 1587.94 |
875750400000 | 1596.49 |
875836800000 | 1609.86 |
876096000000 | 1615.17 |
876182400000 | 1624.3 |
876268800000 | 1627.1 |
876355200000 | 1629.14 |
876441600000 | 1632.04 |
876700800000 | 1640.92 |
876787200000 | 1647.03 |
876873600000 | 1645.73 |
876960000000 | 1644.49 |
877046400000 | 1627.03 |
877305600000 | 1632.69 |
877392000000 | 1649.46 |
877478400000 | 1646.69 |
877564800000 | 1619.31 |
877651200000 | 1615.83 |
877910400000 | 1546.2 |
877996800000 | 1546.75 |
878083200000 | 1580.94 |
878169600000 | 1567.85 |
878256000000 | 1589.75 |
878515200000 | 1629.57 |
878601600000 | 1642.42 |
878688000000 | 1657.38 |
878774400000 | 1656.89 |
878860800000 | 1634.52 |
879120000000 | 1637.37 |
879206400000 | 1639.15 |
879292800000 | 1617.65 |
879379200000 | 1621.26 |
879465600000 | 1637.88 |
879724800000 | 1670.88 |
879811200000 | 1666.19 |
879897600000 | 1667.5 |
879984000000 | 1688.28 |
880070400000 | 1702.39 |
880329600000 | 1685.11 |
880416000000 | 1686.84 |
880502400000 | 1696.13 |
880588800000 | 1702.41 |
880675200000 | 1711.2 |
880934400000 | 1736.05 |
881020800000 | 1745.09 |
881107200000 | 1760.55 |
881193600000 | 1772.54 |
881280000000 | 1789.13 |
881539200000 | 1801.34 |
881625600000 | 1795.71 |
881712000000 | 1786.93 |
881798400000 | 1767.84 |
881884800000 | 1766.96 |
882144000000 | 1773.99 |
882230400000 | 1788.39 |
882316800000 | 1806.64 |
882403200000 | 1803.43 |
882489600000 | 1790.88 |
882748800000 | 1800.26 |
882835200000 | 1801.47 |
882921600000 | 1803.02 |
883008000000 | 1809.49 |
883094400000 | 1821.2 |
883353600000 | 1852.23 |
883440000000 | 1882.27 |
883526400000 | 1897.38 |
883699200000 | 1900.39 |
883958400000 | 1898.1 |
884044800000 | 1878.17 |
884131200000 | 1864.44 |
884217600000 | 1846.76 |
884304000000 | 1801.97 |
884563200000 | 1780.67 |
884649600000 | 1812.76 |
884736000000 | 1829.47 |
884822400000 | 1821.06 |
884908800000 | 1839.48 |
885168000000 | 1847.87 |
885254400000 | 1861.83 |
885340800000 | 1858.34 |
885427200000 | 1847.94 |
885513600000 | 1851.74 |
885772800000 | 1845.25 |
885859200000 | 1858.02 |
885945600000 | 1870.16 |
886032000000 | 1876.24 |
886118400000 | 1878.11 |
886377600000 | 1918.79 |
886464000000 | 1932.71 |
886550400000 | 1934.94 |
886636800000 | 1944.18 |
886723200000 | 1948.71 |
886982400000 | 1949.83 |
887068800000 | 1964.44 |
887155200000 | 1968.45 |
887241600000 | 1971.92 |
887328000000 | 1962.65 |
887587200000 | 1959.81 |
887673600000 | 1970.08 |
887760000000 | 1984.02 |
887846400000 | 1986.82 |
887932800000 | 1988.51 |
888192000000 | 1999.63 |
888278400000 | 1994.21 |
888364800000 | 2014.64 |
888451200000 | 2039.28 |
888537600000 | 2048.11 |
888796800000 | 2057.77 |
888883200000 | 2058.55 |
888969600000 | 2049.79 |
889056000000 | 2025.55 |
889142400000 | 2054.39 |
889401600000 | 2056.6 |
889488000000 | 2075.79 |
889574400000 | 2088.83 |
889660800000 | 2091.9 |
889747200000 | 2105.11 |
890006400000 | 2116.4 |
890092800000 | 2122.6 |
890179200000 | 2124.36 |
890265600000 | 2132.67 |
890352000000 | 2139.16 |
890611200000 | 2143.09 |
890697600000 | 2156.8 |
890784000000 | 2166.59 |
890870400000 | 2163.64 |
890956800000 | 2158.89 |
891216000000 | 2142.76 |
891302400000 | 2152.28 |
891388800000 | 2161.69 |
891475200000 | 2171.57 |
891561600000 | 2173.82 |
891820800000 | 2179.63 |
891907200000 | 2165.38 |
891993600000 | 2162.74 |
892080000000 | 2169.78 |
892166400000 | 2182.52 |
892425600000 | 2193.05 |
892512000000 | 2214.44 |
892598400000 | 2225.41 |
892684800000 | 2211.18 |
892771200000 | 2214.22 |
893030400000 | 2221.1 |
893116800000 | 2226.86 |
893203200000 | 2226.79 |
893289600000 | 2204.78 |
893376000000 | 2186.84 |
893635200000 | 2135.58 |
893721600000 | 2146.26 |
893808000000 | 2152.38 |
893894400000 | 2181.93 |
893980800000 | 2195.8 |
894240000000 | 2206.82 |
894326400000 | 2196.68 |
894412800000 | 2184.71 |
894499200000 | 2164.42 |
894585600000 | 2178.3 |
894844800000 | 2180.03 |
894931200000 | 2179.97 |
895017600000 | 2173.15 |
895104000000 | 2170.71 |
895190400000 | 2159.5 |
895449600000 | 2140.73 |
895536000000 | 2150.56 |
895622400000 | 2165.6 |
895708800000 | 2172.63 |
895795200000 | 2166.97 |
896054400000 | 2169.21 |
896140800000 | 2145.1 |
896227200000 | 2116.64 |
896313600000 | 2125.47 |
896400000000 | 2124.8 |
896659200000 | 2115.8 |
896745600000 | 2118.36 |
896832000000 | 2120.34 |
896918400000 | 2126.9 |
897004800000 | 2141.3 |
897264000000 | 2150.39 |
897350400000 | 2146.94 |
897436800000 | 2121.61 |
897523200000 | 2095.85 |
897609600000 | 2078.97 |
897868800000 | 2038.38 |
897955200000 | 2052.35 |
898041600000 | 2089.5 |
898128000000 | 2084.44 |
898214400000 | 2076.28 |
898473600000 | 2072.57 |
898560000000 | 2076.84 |
898646400000 | 2086.27 |
898732800000 | 2092.62 |
898819200000 | 2086.45 |
899078400000 | 2097.19 |
899164800000 | 2100.29 |
899251200000 | 2119.93 |
899337600000 | 2121.95 |
899424000000 | 2139.78 |
899683200000 | 2149.42 |
899769600000 | 2157.38 |
899856000000 | 2172.14 |
899942400000 | 2159.49 |
900028800000 | 2158.08 |
900288000000 | 2163.21 |
900374400000 | 2176.68 |
900460800000 | 2183.63 |
900547200000 | 2192.96 |
900633600000 | 2199.2 |
900892800000 | 2200.34 |
900979200000 | 2174.02 |
901065600000 | 2152.02 |
901152000000 | 2125.98 |
901238400000 | 2114.55 |
901497600000 | 2097.71 |
901584000000 | 2083.9 |
901670400000 | 2075.38 |
901756800000 | 2093.77 |
901843200000 | 2068.92 |
902102400000 | 2049.48 |
902188800000 | 2013.75 |
902275200000 | 1993.72 |
902361600000 | 1997.61 |
902448000000 | 2017.25 |
902707200000 | 1998.48 |
902793600000 | 1948.73 |
902880000000 | 1977.25 |
902966400000 | 1958.88 |
903052800000 | 1948.43 |
903312000000 | 1951.44 |
903398400000 | 1981.29 |
903484800000 | 1984.06 |
903571200000 | 1975.37 |
903657600000 | 1935.58 |
903916800000 | 1933.32 |
904003200000 | 1944.28 |
904089600000 | 1903.56 |
904176000000 | 1833.25 |
904262400000 | 1821.96 |
904521600000 | 1758.12 |
904608000000 | 1765.65 |
904694400000 | 1791.25 |
904780800000 | 1769.67 |
904867200000 | 1770.83 |
905126400000 | 1791.18 |
905212800000 | 1839.49 |
905299200000 | 1816.09 |
905385600000 | 1781.78 |
905472000000 | 1793.38 |
905731200000 | 1831.15 |
905817600000 | 1843.68 |
905904000000 | 1864.24 |
905990400000 | 1817.43 |
906076800000 | 1815.42 |
906336000000 | 1795.35 |
906422400000 | 1814.57 |
906508800000 | 1854.56 |
906595200000 | 1841.95 |
906681600000 | 1835 |
906940800000 | 1850.68 |
907027200000 | 1847.22 |
907113600000 | 1808.95 |
907200000000 | 1752.4 |
907286400000 | 1750.38 |
907545600000 | 1712.06 |
907632000000 | 1730.22 |
907718400000 | 1717.55 |
907804800000 | 1680.9 |
907891200000 | 1711.43 |
908150400000 | 1751.23 |
908236800000 | 1754.32 |
908323200000 | 1777.66 |
908409600000 | 1834.76 |
908496000000 | 1862.03 |
908755200000 | 1868.94 |
908841600000 | 1893.81 |
908928000000 | 1887.59 |
909014400000 | 1896.77 |
909100800000 | 1886.53 |
909360000000 | 1889.76 |
909446400000 | 1904.31 |
909532800000 | 1895.28 |
909619200000 | 1917.92 |
909705600000 | 1953.9 |
909964800000 | 1991.51 |
910051200000 | 1985.97 |
910137600000 | 2015.45 |
910224000000 | 2018.75 |
910310400000 | 2027.25 |
910569600000 | 2009.02 |
910656000000 | 1992.98 |
910742400000 | 1991.47 |
910828800000 | 1987.25 |
910915200000 | 1994.36 |
911174400000 | 2012.3 |
911260800000 | 2013.93 |
911347200000 | 2014.03 |
911433600000 | 2028.48 |
911520000000 | 2045.31 |
911779200000 | 2074.88 |
911865600000 | 2068.02 |
911952000000 | 2067.68 |
912038400000 | 2077.64 |
912124800000 | 2076.74 |
912384000000 | 2039.32 |
912470400000 | 2026.1 |
912556800000 | 2024.71 |
912643200000 | 2017.43 |
912729600000 | 2036.83 |
912988800000 | 2050.94 |
913075200000 | 2046.2 |
913161600000 | 2046.62 |
913248000000 | 2032.94 |
913334400000 | 2019.9 |
913593600000 | 1994.39 |
913680000000 | 2004.47 |
913766400000 | 2005.16 |
913852800000 | 2029.62 |
913939200000 | 2038.5 |
914198400000 | 2061.54 |
914284800000 | 2056.07 |
914371200000 | 2081.56 |
914457600000 | 2079.86 |
914544000000 | 2106.16 |
914803200000 | 2140.25 |
914889600000 | 2155.65 |
914976000000 | 2156.12 |
915062400000 | 2180.8 |
915408000000 | 2197.24 |
915494400000 | 2207.65 |
915580800000 | 2243.52 |
915667200000 | 2241.94 |
915753600000 | 2246.68 |
916012800000 | 2239.39 |
916099200000 | 2210.88 |
916185600000 | 2173.03 |
916272000000 | 2144.58 |
916358400000 | 2175.55 |
916617600000 | 2189.68 |
916704000000 | 2191.58 |
916790400000 | 2191.43 |
916876800000 | 2165.99 |
916963200000 | 2142.03 |
917222400000 | 2143.13 |
917308800000 | 2161.09 |
917395200000 | 2155.98 |
917481600000 | 2169.24 |
917568000000 | 2178.28 |
917827200000 | 2180.83 |
917913600000 | 2171.4 |
918000000000 | 2185.24 |
918086400000 | 2164.38 |
918172800000 | 2146.22 |
918432000000 | 2152.04 |
918518400000 | 2113.83 |
918604800000 | 2108.35 |
918691200000 | 2138.95 |
918777600000 | 2124.63 |
919036800000 | 2123.15 |
919123200000 | 2125.71 |
919209600000 | 2106.22 |
919296000000 | 2118.2 |
919382400000 | 2117.85 |
919641600000 | 2154.54 |
919728000000 | 2157.45 |
919814400000 | 2145.06 |
919900800000 | 2130.71 |
919987200000 | 2125.48 |
920246400000 | 2122.33 |
920332800000 | 2120.44 |
920419200000 | 2113.71 |
920505600000 | 2130.15 |
920592000000 | 2159.48 |
920851200000 | 2173.44 |
920937600000 | 2172.18 |
921024000000 | 2188.42 |
921110400000 | 2200.27 |
921196800000 | 2199.72 |
921456000000 | 2204.61 |
921542400000 | 2205.17 |
921628800000 | 2209.24 |
921715200000 | 2220.8 |
921801600000 | 2214.05 |
922060800000 | 2209.88 |
922147200000 | 2171.58 |
922233600000 | 2170.1 |
922320000000 | 2199.75 |
922406400000 | 2193.8 |
922665600000 | 2211.86 |
922752000000 | 2192.16 |
922838400000 | 2200.15 |
922924800000 | 2205.73 |
923011200000 | 2231.98 |
923270400000 | 2262.69 |
923356800000 | 2286.51 |
923443200000 | 2287.51 |
923529600000 | 2309.92 |
923616000000 | 2319.41 |
923875200000 | 2324.79 |
923961600000 | 2329.19 |
924048000000 | 2345.26 |
924134400000 | 2361.58 |
924220800000 | 2378.12 |
924480000000 | 2385.05 |
924566400000 | 2369.77 |
924652800000 | 2386.1 |
924739200000 | 2405.57 |
924825600000 | 2410.27 |
925084800000 | 2413.84 |
925171200000 | 2436.54 |
925257600000 | 2435.81 |
925344000000 | 2435.46 |
925430400000 | 2434.78 |
925689600000 | 2464.8 |
925776000000 | 2463.23 |
925862400000 | 2475.17 |
925948800000 | 2467.04 |
926035200000 | 2469.94 |
926294400000 | 2469.05 |
926380800000 | 2477.99 |
926467200000 | 2477.9 |
926553600000 | 2485.49 |
926640000000 | 2449.61 |
926899200000 | 2432.73 |
926985600000 | 2433.44 |
927072000000 | 2450.22 |
927158400000 | 2445.54 |
927244800000 | 2437.53 |
927504000000 | 2415.53 |
927590400000 | 2380.43 |
927676800000 | 2380.98 |
927763200000 | 2365.09 |
927849600000 | 2380.92 |
928108800000 | 2381.13 |
928195200000 | 2382.38 |
928281600000 | 2387.69 |
928368000000 | 2394.39 |
928454400000 | 2419.21 |
928713600000 | 2434.12 |
928800000000 | 2432.68 |
928886400000 | 2437.53 |
928972800000 | 2430.41 |
929059200000 | 2435.53 |
929318400000 | 2422.7 |
929404800000 | 2427.87 |
929491200000 | 2451.03 |
929577600000 | 2464.64 |
929664000000 | 2475.39 |
929923200000 | 2485.39 |
930009600000 | 2472.42 |
930096000000 | 2468.11 |
930182400000 | 2446.21 |
930268800000 | 2441.54 |
930528000000 | 2450.43 |
930614400000 | 2463.7 |
930700800000 | 2475.51 |
930787200000 | 2490.89 |
930873600000 | 2507.72 |
931132800000 | 2500.49 |
931219200000 | 2499.8 |
931305600000 | 2499.9 |
931392000000 | 2497.82 |
931478400000 | 2505.6 |
931737600000 | 2502.31 |
931824000000 | 2480.72 |
931910400000 | 2488.82 |
931996800000 | 2500.27 |
932083200000 | 2496.47 |
932342400000 | 2488.91 |
932428800000 | 2462.11 |
932515200000 | 2466.31 |
932601600000 | 2448.17 |
932688000000 | 2440.22 |
932947200000 | 2422.91 |
933033600000 | 2444.42 |
933120000000 | 2450.94 |
933206400000 | 2424.32 |
933292800000 | 2430.28 |
933552000000 | 2422.69 |
933638400000 | 2415.46 |
933724800000 | 2407.68 |
933811200000 | 2390.26 |
933897600000 | 2384.13 |
934156800000 | 2385.96 |
934243200000 | 2360.93 |
934329600000 | 2384.06 |
934416000000 | 2400.09 |
934502400000 | 2427.56 |
934761600000 | 2437.37 |
934848000000 | 2440.8 |
934934400000 | 2430.53 |
935020800000 | 2427.35 |
935107200000 | 2449.01 |
935366400000 | 2460.16 |
935452800000 | 2459.52 |
935539200000 | 2466.31 |
935625600000 | 2449.53 |
935712000000 | 2440.2 |
935971200000 | 2420.04 |
936057600000 | 2421.17 |
936144000000 | 2435.65 |
936230400000 | 2420.45 |
936316800000 | 2456.46 |
936576000000 | 2464.19 |
936662400000 | 2456.91 |
936748800000 | 2453.58 |
936835200000 | 2472.79 |
936921600000 | 2468.79 |
937180800000 | 2455.16 |
937267200000 | 2440.41 |
937353600000 | 2420.47 |
937440000000 | 2408.11 |
937526400000 | 2427.97 |
937785600000 | 2420.52 |
937872000000 | 2392.7 |
937958400000 | 2384.23 |
938044800000 | 2366.72 |
938131200000 | 2341.81 |
938390400000 | 2361.31 |
938476800000 | 2350.22 |
938563200000 | 2355.81 |
938649600000 | 2364.06 |
938736000000 | 2365.44 |
938995200000 | 2395.84 |
939081600000 | 2395.1 |
939168000000 | 2414.85 |
939254400000 | 2417.68 |
939340800000 | 2413.38 |
939600000000 | 2420.28 |
939686400000 | 2407.45 |
939772800000 | 2374.3 |
939859200000 | 2374.74 |
939945600000 | 2337.31 |
940204800000 | 2311.38 |
940291200000 | 2324.92 |
940377600000 | 2344.84 |
940464000000 | 2342.62 |
940550400000 | 2360.19 |
940809600000 | 2354.76 |
940896000000 | 2341.21 |
940982400000 | 2338.83 |
941068800000 | 2383.42 |
941155200000 | 2422.73 |
941414400000 | 2420.21 |
941500800000 | 2430.79 |
941587200000 | 2440.39 |
941673600000 | 2448.98 |
941760000000 | 2469.01 |
942019200000 | 2465.11 |
942105600000 | 2466.86 |
942192000000 | 2486.99 |
942278400000 | 2497 |
942364800000 | 2510.67 |
942624000000 | 2524.08 |
942710400000 | 2542.54 |
942796800000 | 2539.07 |
942883200000 | 2552.44 |
942969600000 | 2555.84 |
943228800000 | 2544.99 |
943315200000 | 2522.61 |
943401600000 | 2530.37 |
943488000000 | 2545.77 |
943574400000 | 2542.96 |
943833600000 | 2532.41 |
943920000000 | 2520.69 |
944006400000 | 2531.79 |
944092800000 | 2556.65 |
944179200000 | 2591.97 |
944438400000 | 2600.9 |
944524800000 | 2598.43 |
944611200000 | 2592.86 |
944697600000 | 2594.85 |
944784000000 | 2597.27 |
945043200000 | 2604.98 |
945129600000 | 2574.25 |
945216000000 | 2578.45 |
945302400000 | 2608.02 |
945388800000 | 2609.51 |
945648000000 | 2624.82 |
945734400000 | 2643.95 |
945820800000 | 2669.87 |
945907200000 | 2707.66 |
945993600000 | 2715.65 |
946252800000 | 2730.97 |
946339200000 | 2737.1 |
946425600000 | 2754.65 |
946512000000 | 2766.89 |
946598400000 | 2782.57 |
946857600000 | 2779.9 |
946944000000 | 2712.55 |
947030400000 | 2684.39 |
947116800000 | 2679.24 |
947203200000 | 2740.92 |
947462400000 | 2798.09 |
947548800000 | 2764.71 |
947635200000 | 2743.77 |
947721600000 | 2781.34 |
947808000000 | 2803.86 |
948067200000 | 2812.38 |
948153600000 | 2792.34 |
948240000000 | 2783.21 |
948326400000 | 2789.78 |
948412800000 | 2780.89 |
948672000000 | 2737.23 |
948758400000 | 2723.71 |
948844800000 | 2730.74 |
948931200000 | 2720.77 |
949017600000 | 2664.42 |
949276800000 | 2661.83 |
949363200000 | 2688.14 |
949449600000 | 2711.4 |
949536000000 | 2763.5 |
949622400000 | 2765.73 |
949881600000 | 2766.55 |
949968000000 | 2806.66 |
950054400000 | 2778.37 |
950140800000 | 2773.36 |
950227200000 | 2751.33 |
950486400000 | 2737.58 |
950572800000 | 2738.51 |
950659200000 | 2759.7 |
950745600000 | 2796.79 |
950832000000 | 2756.4 |
951091200000 | 2737.43 |
951177600000 | 2749.08 |
951264000000 | 2781.54 |
951350400000 | 2788.1 |
951436800000 | 2768.99 |
951696000000 | 2751.84 |
951782400000 | 2790.47 |
951868800000 | 2836.85 |
951955200000 | 2823.93 |
952041600000 | 2878.72 |
952300800000 | 2887.83 |
952387200000 | 2850.34 |
952473600000 | 2827.83 |
952560000000 | 2888.76 |
952646400000 | 2887.51 |
952905600000 | 2830.43 |
952992000000 | 2790.02 |
953078400000 | 2774.63 |
953164800000 | 2880.05 |
953251200000 | 2900.31 |
953510400000 | 2866.28 |
953596800000 | 2890.34 |
953683200000 | 2919.9 |
953769600000 | 2948.41 |
953856000000 | 2977.17 |
954115200000 | 2965.75 |
954201600000 | 2940.69 |
954288000000 | 2893.34 |
954374400000 | 2848.08 |
954460800000 | 2897.84 |
954720000000 | 2809.94 |
954806400000 | 2781.26 |
954892800000 | 2785.69 |
954979200000 | 2849.47 |
955065600000 | 2888.94 |
955324800000 | 2838.52 |
955411200000 | 2795.73 |
955497600000 | 2754.37 |
955584000000 | 2720.18 |
955670400000 | 2592.92 |
955929600000 | 2597.53 |
956016000000 | 2663.96 |
956102400000 | 2651.85 |
956188800000 | 2671.25 |
956275200000 | 2673.48 |
956534400000 | 2649.45 |
956620800000 | 2727.02 |
956707200000 | 2712.23 |
956793600000 | 2712.15 |
956880000000 | 2747.75 |
957139200000 | 2772.7 |
957225600000 | 2743.28 |
957312000000 | 2687.52 |
957398400000 | 2699.99 |
957484800000 | 2725.05 |
957744000000 | 2694.92 |
957830400000 | 2666.71 |
957916800000 | 2614.92 |
958003200000 | 2647.31 |
958089600000 | 2682.52 |
958348800000 | 2706.29 |
958435200000 | 2749.61 |
958521600000 | 2700.48 |
958608000000 | 2685.54 |
958694400000 | 2617.9 |
958953600000 | 2603.12 |
959040000000 | 2566.62 |
959126400000 | 2571.19 |
959212800000 | 2567.52 |
959299200000 | 2574.27 |
959558400000 | 2581.23 |
959644800000 | 2653.06 |
959731200000 | 2658.22 |
959817600000 | 2721.26 |
959904000000 | 2816.53 |
960163200000 | 2809.29 |
960249600000 | 2791.88 |
960336000000 | 2804.8 |
960422400000 | 2795.98 |
960508800000 | 2801.5 |
960768000000 | 2775.06 |
960854400000 | 2802.15 |
960940800000 | 2788.19 |
961027200000 | 2791.8 |
961113600000 | 2801.31 |
961372800000 | 2830.88 |
961459200000 | 2828.13 |
961545600000 | 2818.65 |
961632000000 | 2775.96 |
961718400000 | 2750.06 |
961977600000 | 2770.12 |
962064000000 | 2760.54 |
962150400000 | 2777.4 |
962236800000 | 2749.43 |
962323200000 | 2764.81 |
962582400000 | 2799.65 |
962668800000 | 2802.41 |
962755200000 | 2768.19 |
962841600000 | 2791.44 |
962928000000 | 2830.75 |
963187200000 | 2835.3 |
963273600000 | 2844.58 |
963360000000 | 2875.13 |
963446400000 | 2893.92 |
963532800000 | 2917.99 |
963792000000 | 2929.06 |
963878400000 | 2887.88 |
963964800000 | 2848.55 |
964051200000 | 2883.92 |
964137600000 | 2858.93 |
964396800000 | 2819.86 |
964483200000 | 2835.37 |
964569600000 | 2813.04 |
964656000000 | 2782.33 |
964742400000 | 2722.8 |
965001600000 | 2750.05 |
965088000000 | 2746.35 |
965174400000 | 2745.41 |
965260800000 | 2753.03 |
965347200000 | 2780.46 |
965606400000 | 2823.47 |
965692800000 | 2822.4 |
965779200000 | 2822.63 |
965865600000 | 2816.75 |
965952000000 | 2839.2 |
966211200000 | 2873.21 |
966297600000 | 2873.47 |
966384000000 | 2882.03 |
966470400000 | 2909.11 |
966556800000 | 2896.02 |
966816000000 | 2887.76 |
966902400000 | 2891.27 |
966988800000 | 2903.93 |
967075200000 | 2908.14 |
967161600000 | 2907.03 |
967420800000 | 2907.98 |
967507200000 | 2905.75 |
967593600000 | 2919.93 |
967680000000 | 2955.28 |
967766400000 | 2987.28 |
968025600000 | 2995.01 |
968112000000 | 2967.88 |
968198400000 | 2921.41 |
968284800000 | 2944.42 |
968371200000 | 2904.02 |
968630400000 | 2884.35 |
968716800000 | 2882.16 |
968803200000 | 2887.45 |
968889600000 | 2899.65 |
968976000000 | 2872.14 |
969235200000 | 2813.67 |
969321600000 | 2814.57 |
969408000000 | 2799.28 |
969494400000 | 2791.35 |
969580800000 | 2801.4 |
969840000000 | 2819.31 |
969926400000 | 2812.84 |
970012800000 | 2820.98 |
970099200000 | 2857.44 |
970185600000 | 2854.62 |
970444800000 | 2840.79 |
970531200000 | 2826.44 |
970617600000 | 2802.27 |
970704000000 | 2789.35 |
970790400000 | 2757.83 |
971049600000 | 2742.23 |
971136000000 | 2724.47 |
971222400000 | 2687.12 |
971308800000 | 2647.89 |
971395200000 | 2675.88 |
971654400000 | 2695.26 |
971740800000 | 2654.44 |
971827200000 | 2622.5 |
971913600000 | 2683.37 |
972000000000 | 2711.82 |
972259200000 | 2732.08 |
972345600000 | 2747.56 |
972432000000 | 2701.31 |
972518400000 | 2697.35 |
972604800000 | 2729.84 |
972864000000 | 2758.39 |
972950400000 | 2817.54 |
973036800000 | 2838.86 |
973123200000 | 2857.45 |
973209600000 | 2863.69 |
973468800000 | 2859.69 |
973555200000 | 2862.75 |
973641600000 | 2840.22 |
973728000000 | 2819.57 |
973814400000 | 2781.12 |
974073600000 | 2742.5 |
974160000000 | 2785.13 |
974246400000 | 2802.47 |
974332800000 | 2775.12 |
974419200000 | 2771.27 |
974678400000 | 2727.56 |
974764800000 | 2718.4 |
974851200000 | 2671.16 |
974937600000 | 2668.57 |
975024000000 | 2707.87 |
975283200000 | 2731.08 |
975369600000 | 2697.58 |
975456000000 | 2701.4 |
975542400000 | 2671.13 |
975628800000 | 2702 |
975888000000 | 2710.34 |
975974400000 | 2769.25 |
976060800000 | 2765.9 |
976147200000 | 2754.28 |
976233600000 | 2807.39 |
976492800000 | 2826.7 |
976579200000 | 2802.38 |
976665600000 | 2772.21 |
976752000000 | 2745.09 |
976838400000 | 2717.34 |
977097600000 | 2743 |
977184000000 | 2736.7 |
977270400000 | 2696.44 |
977356800000 | 2704.73 |
977443200000 | 2759.79 |
977702400000 | 2785.95 |
977788800000 | 2832.2 |
977875200000 | 2900.26 |
977961600000 | 2928 |
978048000000 | 2915.5 |
978393600000 | 2852.57 |
978480000000 | 2874.23 |
978566400000 | 2881.18 |
978652800000 | 2853.3 |
978912000000 | 2845.86 |
978998400000 | 2842.25 |
979084800000 | 2853.77 |
979171200000 | 2867.96 |
979257600000 | 2859.2 |
979516800000 | 2854.99 |
979603200000 | 2856.62 |
979689600000 | 2872.94 |
979776000000 | 2884.16 |
979862400000 | 2871.09 |
980121600000 | 2889.72 |
980208000000 | 2922.01 |
980294400000 | 2919.75 |
980380800000 | 2926.91 |
980467200000 | 2929.11 |
980726400000 | 2945.88 |
980812800000 | 2964.93 |
980899200000 | 2964.5 |
980985600000 | 2967.77 |
981072000000 | 2940.07 |
981331200000 | 2942.11 |
981417600000 | 2940.76 |
981504000000 | 2932.06 |
981590400000 | 2916.15 |
981676800000 | 2908.21 |
981936000000 | 2931.17 |
982022400000 | 2921.3 |
982108800000 | 2916.88 |
982195200000 | 2926.69 |
982281600000 | 2900.44 |
982540800000 | 2903.83 |
982627200000 | 2877.36 |
982713600000 | 2846.45 |
982800000000 | 2830.07 |
982886400000 | 2826.64 |
983145600000 | 2860.99 |
983232000000 | 2852.07 |
983318400000 | 2836.41 |
983404800000 | 2832.54 |
983491200000 | 2842.54 |
983750400000 | 2853.38 |
983836800000 | 2877.82 |
983923200000 | 2893.55 |
984009600000 | 2897.2 |
984096000000 | 2857.5 |
984355200000 | 2782.1 |
984441600000 | 2757.79 |
984528000000 | 2704.67 |
984614400000 | 2700.38 |
984700800000 | 2651.33 |
984960000000 | 2671.89 |
985046400000 | 2656.28 |
985132800000 | 2601.62 |
985219200000 | 2545.36 |
985305600000 | 2593.76 |
985564800000 | 2646.48 |
985651200000 | 2676.72 |
985737600000 | 2638.72 |
985824000000 | 2630.83 |
985910400000 | 2644.61 |
986169600000 | 2620.89 |
986256000000 | 2564.03 |
986342400000 | 2566.15 |
986428800000 | 2637.49 |
986515200000 | 2602.25 |
986774400000 | 2623.94 |
986860800000 | 2672.26 |
986947200000 | 2671.76 |
987033600000 | 2697.74 |
987120000000 | 2695.75 |
987379200000 | 2689.17 |
987465600000 | 2701.54 |
987552000000 | 2778.41 |
987638400000 | 2802.95 |
987724800000 | 2789.1 |
987984000000 | 2757.95 |
988070400000 | 2748.53 |
988156800000 | 2771.67 |
988243200000 | 2798.55 |
988329600000 | 2826.91 |
988588800000 | 2841.89 |
988675200000 | 2851.13 |
988761600000 | 2851.79 |
988848000000 | 2817.09 |
988934400000 | 2839.68 |
989193600000 | 2829.35 |
989280000000 | 2827.98 |
989366400000 | 2824.5 |
989452800000 | 2857.96 |
989539200000 | 2857.94 |
989798400000 | 2849.23 |
989884800000 | 2865.37 |
989971200000 | 2920.41 |
990057600000 | 2951.53 |
990144000000 | 2960.77 |
990403200000 | 2996.49 |
990489600000 | 2994.73 |
990576000000 | 2954.01 |
990662400000 | 2955.82 |
990748800000 | 2944.86 |
991008000000 | 2943.69 |
991094400000 | 2923.3 |
991180800000 | 2885.87 |
991267200000 | 2897.82 |
991353600000 | 2903.73 |
991612800000 | 2910.65 |
991699200000 | 2945.02 |
991785600000 | 2926.24 |
991872000000 | 2933.79 |
991958400000 | 2923.17 |
992217600000 | 2888.62 |
992304000000 | 2881.1 |
992390400000 | 2874.66 |
992476800000 | 2828.57 |
992563200000 | 2823.59 |
992822400000 | 2809.28 |
992908800000 | 2808.25 |
992995200000 | 2815.23 |
993081600000 | 2830.3 |
993168000000 | 2820.54 |
993427200000 | 2815.89 |
993513600000 | 2812.81 |
993600000000 | 2816.28 |
993686400000 | 2826.21 |
993772800000 | 2854.91 |
994032000000 | 2859.22 |
994118400000 | 2850.07 |
994204800000 | 2842.65 |
994291200000 | 2817.78 |
994377600000 | 2775.43 |
994636800000 | 2777.27 |
994723200000 | 2758.56 |
994809600000 | 2751.58 |
994896000000 | 2787.33 |
994982400000 | 2793.01 |
995241600000 | 2767.03 |
995328000000 | 2778.34 |
995414400000 | 2777.9 |
995500800000 | 2785.03 |
995587200000 | 2769.61 |
995846400000 | 2743.52 |
995932800000 | 2707.5 |
996019200000 | 2726.49 |
996105600000 | 2752.49 |
996192000000 | 2769.08 |
996451200000 | 2772.21 |
996537600000 | 2787.44 |
996624000000 | 2809.95 |
996710400000 | 2825.54 |
996796800000 | 2818.66 |
997056000000 | 2794.25 |
997142400000 | 2790.56 |
997228800000 | 2758.72 |
997315200000 | 2758.71 |
997401600000 | 2766.84 |
997660800000 | 2778.16 |
997747200000 | 2789.73 |
997833600000 | 2786.08 |
997920000000 | 2785.71 |
998006400000 | 2761.71 |
998265600000 | 2761.04 |
998352000000 | 2758.2 |
998438400000 | 2770.58 |
998524800000 | 2772.11 |
998611200000 | 2798.93 |
998870400000 | 2797.39 |
998956800000 | 2777.46 |
999043200000 | 2761.5 |
999129600000 | 2736.08 |
999216000000 | 2735.46 |
999475200000 | 2726.28 |
999561600000 | 2722.21 |
999648000000 | 2726.67 |
999734400000 | 2699.25 |
999820800000 | 2660.46 |
1000080000000 | 2638.5 |
1000166400000 | 2597.69 |
1000252800000 | 2589.45 |
1000339200000 | 2591.49 |
1000425600000 | 2562.81 |
1000684800000 | 2471.69 |
1000771200000 | 2444.23 |
1000857600000 | 2409.99 |
1000944000000 | 2333.54 |
1001030400000 | 2282.36 |
1001289600000 | 2354 |
1001376000000 | 2372.02 |
1001462400000 | 2360.58 |
1001548800000 | 2381.48 |
1001635200000 | 2437.95 |
1001894400000 | 2417.38 |
1001980800000 | 2433.15 |
1002067200000 | 2477.52 |
1002153600000 | 2506.39 |
1002240000000 | 2509.22 |
1002499200000 | 2491.11 |
1002585600000 | 2485.36 |
1002672000000 | 2531.32 |
1002758400000 | 2582.65 |
1002844800000 | 2573.27 |
1003104000000 | 2559.68 |
1003190400000 | 2580.94 |
1003276800000 | 2558.17 |
1003363200000 | 2529.32 |
1003449600000 | 2527.84 |
1003708800000 | 2552.58 |
1003795200000 | 2558.5 |
1003881600000 | 2570.38 |
1003968000000 | 2591.35 |
1004054400000 | 2607.85 |
1004313600000 | 2570.08 |
1004400000000 | 2525.96 |
1004486400000 | 2538.29 |
1004572800000 | 2573.22 |
1004659200000 | 2609.27 |
1004918400000 | 2670.75 |
1005004800000 | 2693.59 |
1005091200000 | 2694.34 |
1005177600000 | 2698.29 |
1005264000000 | 2696.06 |
1005523200000 | 2686.54 |
1005609600000 | 2726.43 |
1005696000000 | 2741.11 |
1005782400000 | 2746.33 |
1005868800000 | 2753 |
1006128000000 | 2780 |
1006214400000 | 2756.27 |
1006300800000 | 2737.16 |
1006387200000 | 2743.58 |
1006473600000 | 2763.97 |
1006732800000 | 2793.79 |
1006819200000 | 2788.03 |
1006905600000 | 2751.26 |
1006992000000 | 2765.47 |
1007078400000 | 2773.22 |
1007337600000 | 2759.06 |
1007424000000 | 2799.86 |
1007510400000 | 2866.17 |
1007596800000 | 2879.27 |
1007683200000 | 2865.78 |
1007942400000 | 2825.6 |
1008028800000 | 2828.3 |
1008115200000 | 2825.94 |
1008201600000 | 2784.76 |
1008288000000 | 2790.09 |
1008547200000 | 2813.43 |
1008633600000 | 2833.11 |
1008720000000 | 2826.23 |
1008806400000 | 2804.26 |
1008892800000 | 2811.53 |
1009152000000 | 2820.32 |
1009238400000 | 2819.58 |
1009324800000 | 2835.13 |
1009411200000 | 2860.04 |
1009497600000 | 2881.02 |
1009756800000 | 2869.92 |
1009929600000 | 2876.13 |
1010016000000 | 2900.38 |
1010102400000 | 2928.51 |
1010361600000 | 2918.07 |
1010448000000 | 2904.61 |
1010534400000 | 2899.51 |
1010620800000 | 2889.64 |
1010707200000 | 2879.22 |
1010966400000 | 2847.99 |
1011052800000 | 2855.59 |
1011139200000 | 2810.45 |
1011225600000 | 2829.82 |
1011312000000 | 2817.25 |
1011571200000 | 2818.11 |
1011657600000 | 2808.64 |
1011744000000 | 2830.4 |
1011830400000 | 2847.08 |
1011916800000 | 2841.89 |
1012176000000 | 2846.16 |
1012262400000 | 2806.49 |
1012348800000 | 2812.3 |
1012435200000 | 2848.55 |
1012521600000 | 2846.43 |
1012780800000 | 2809.58 |
1012867200000 | 2789.43 |
1012953600000 | 2772.67 |
1013040000000 | 2760.66 |
1013126400000 | 2789.77 |
1013385600000 | 2824.16 |
1013472000000 | 2824.74 |
1013558400000 | 2847.43 |
1013644800000 | 2853.74 |
1013731200000 | 2841.12 |
1013990400000 | 2836.66 |
1014076800000 | 2797.11 |
1014163200000 | 2801.91 |
1014249600000 | 2787.47 |
1014336000000 | 2794.08 |
1014595200000 | 2821.61 |
1014681600000 | 2834.95 |
1014768000000 | 2851.51 |
1014854400000 | 2843.78 |
1014940800000 | 2884.27 |
1015200000000 | 2956.61 |
1015286400000 | 2948.03 |
1015372800000 | 2984.53 |
1015459200000 | 2987.3 |
1015545600000 | 2991.65 |
1015804800000 | 2998.16 |
1015891200000 | 2985.79 |
1015977600000 | 2974.62 |
1016064000000 | 2984.37 |
1016150400000 | 3007.82 |
1016409600000 | 3022.28 |
1016496000000 | 3031.12 |
1016582400000 | 3010.44 |
1016668800000 | 3012.69 |
1016755200000 | 3004.41 |
1017014400000 | 2971.92 |
1017100800000 | 2982.45 |
1017187200000 | 3002.71 |
1017273600000 | 3016.05 |
1017360000000 | 3015.55 |
1017619200000 | 3020.7 |
1017705600000 | 2999.29 |
1017792000000 | 2976.52 |
1017878400000 | 2974.07 |
1017964800000 | 2978.96 |
1018224000000 | 2977.34 |
1018310400000 | 2979.61 |
1018396800000 | 3013.23 |
1018483200000 | 2983.5 |
1018569600000 | 2995.28 |
1018828800000 | 2994.95 |
1018915200000 | 3036.71 |
1019001600000 | 3047.92 |
1019088000000 | 3039.54 |
1019174400000 | 3047.61 |
1019433600000 | 3024.67 |
1019520000000 | 3014.82 |
1019606400000 | 3004.33 |
1019692800000 | 2994.77 |
1019779200000 | 2976.32 |
1020038400000 | 2954.51 |
1020124800000 | 2978.71 |
1020211200000 | 2990.9 |
1020297600000 | 2989.8 |
1020384000000 | 2985.86 |
1020643200000 | 2954.32 |
1020729600000 | 2941.77 |
1020816000000 | 3000.91 |
1020902400000 | 2976.78 |
1020988800000 | 2951.43 |
1021248000000 | 2975.17 |
1021334400000 | 3010.11 |
1021420800000 | 3020.23 |
1021507200000 | 3016.99 |
1021593600000 | 3027.66 |
1021852800000 | 3008.28 |
1021939200000 | 2982.76 |
1022025600000 | 2984.44 |
1022112000000 | 3001.52 |
1022198400000 | 2992.56 |
1022457600000 | 2991.06 |
1022544000000 | 2978.26 |
1022630400000 | 2968.12 |
1022716800000 | 2958.71 |
1022803200000 | 2967.36 |
1023062400000 | 2929.14 |
1023148800000 | 2916.37 |
1023235200000 | 2926.44 |
1023321600000 | 2901.17 |
1023408000000 | 2894.33 |
1023667200000 | 2900.29 |
1023753600000 | 2879.83 |
1023840000000 | 2866.02 |
1023926400000 | 2840.38 |
1024012800000 | 2813.86 |
1024272000000 | 2870.33 |
1024358400000 | 2873.07 |
1024444800000 | 2843.8 |
1024531200000 | 2815.82 |
1024617600000 | 2794.93 |
1024876800000 | 2778.06 |
1024963200000 | 2763.84 |
1025049600000 | 2739.34 |
1025136000000 | 2768.13 |
1025222400000 | 2803.17 |
1025481600000 | 2763.82 |
1025568000000 | 2699.29 |
1025654400000 | 2680.59 |
1025740800000 | 2687.07 |
1025827200000 | 2762.52 |
1026086400000 | 2749.73 |
1026172800000 | 2710.6 |
1026259200000 | 2643.52 |
1026345600000 | 2620.4 |
1026432000000 | 2616.33 |
1026691200000 | 2593.28 |
1026777600000 | 2565.43 |
1026864000000 | 2578.5 |
1026950400000 | 2553.29 |
1027036800000 | 2479.71 |
1027296000000 | 2405.76 |
1027382400000 | 2347.86 |
1027468800000 | 2402.79 |
1027555200000 | 2420.1 |
1027641600000 | 2410.98 |
1027900800000 | 2513.67 |
1027987200000 | 2530.98 |
1028073600000 | 2534.95 |
1028160000000 | 2477.64 |
1028246400000 | 2439.84 |
1028505600000 | 2361.52 |
1028592000000 | 2408.64 |
1028678400000 | 2433.95 |
1028764800000 | 2488 |
1028851200000 | 2505.44 |
1029110400000 | 2498.42 |
1029196800000 | 2476.12 |
1029283200000 | 2521.9 |
1029369600000 | 2560.4 |
1029456000000 | 2564.18 |
1029715200000 | 2599.69 |
1029801600000 | 2578.86 |
1029888000000 | 2606.28 |
1029974400000 | 2638.31 |
1030060800000 | 2599.44 |
1030320000000 | 2611.21 |
1030406400000 | 2605.79 |
1030492800000 | 2553.86 |
1030579200000 | 2548.72 |
1030665600000 | 2552.94 |
1030924800000 | 2544.24 |
1031011200000 | 2478.5 |
1031097600000 | 2497.43 |
1031184000000 | 2467.67 |
1031270400000 | 2500.5 |
1031529600000 | 2503.08 |
1031616000000 | 2522.59 |
1031702400000 | 2540.13 |
1031788800000 | 2487.57 |
1031875200000 | 2475.53 |
1032134400000 | 2463.6 |
1032220800000 | 2438.38 |
1032307200000 | 2417.31 |
1032393600000 | 2368.29 |
1032480000000 | 2370.82 |
1032739200000 | 2326.3 |
1032825600000 | 2284.07 |
1032912000000 | 2322.17 |
1032998400000 | 2365.86 |
1033084800000 | 2336.32 |
1033344000000 | 2302.84 |
1033430400000 | 2340.94 |
1033516800000 | 2307.27 |
1033603200000 | 2282.32 |
1033689600000 | 2239.17 |
1033948800000 | 2196.36 |
1034035200000 | 2204.37 |
1034121600000 | 2160.29 |
1034208000000 | 2212.76 |
1034294400000 | 2282.75 |
1034553600000 | 2289.8 |
1034640000000 | 2375.82 |
1034726400000 | 2338.07 |
1034812800000 | 2398.21 |
1034899200000 | 2406.57 |
1035158400000 | 2448.4 |
1035244800000 | 2423.38 |
1035331200000 | 2433.58 |
1035417600000 | 2427.1 |
1035504000000 | 2438.98 |
1035763200000 | 2442.02 |
1035849600000 | 2403.41 |
1035936000000 | 2430.77 |
1036022400000 | 2444.52 |
1036108800000 | 2472.31 |
1036368000000 | 2509.42 |
1036454400000 | 2509.75 |
1036540800000 | 2532.24 |
1036627200000 | 2495.66 |
1036713600000 | 2469.75 |
1036972800000 | 2424.9 |
1037059200000 | 2446.24 |
1037145600000 | 2435.63 |
1037232000000 | 2478.34 |
1037318400000 | 2502.06 |
1037577600000 | 2496.66 |
1037664000000 | 2478.28 |
1037750400000 | 2508.3 |
1037836800000 | 2564.89 |
1037923200000 | 2570.16 |
1038182400000 | 2570.33 |
1038268800000 | 2525.08 |
1038355200000 | 2576.49 |
1038441600000 | 2587.16 |
1038528000000 | 2591.79 |
1038787200000 | 2595.07 |
1038873600000 | 2561.57 |
1038960000000 | 2542.4 |
1039046400000 | 2525.12 |
1039132800000 | 2532.2 |
1039392000000 | 2487.79 |
1039478400000 | 2507.59 |
1039564800000 | 2516.59 |
1039651200000 | 2520 |
1039737600000 | 2490.92 |
1039996800000 | 2532.18 |
1040083200000 | 2520.93 |
1040169600000 | 2491.33 |
1040256000000 | 2478.86 |
1040342400000 | 2504.18 |
1040601600000 | 2506.98 |
1040688000000 | 2499.76 |
1040774400000 | 2500.96 |
1040860800000 | 2505.58 |
1040947200000 | 2472.78 |
1041206400000 | 2483.52 |
1041292800000 | 2493.59 |
1041465600000 | 2551.07 |
1041552000000 | 2559.4 |
1041811200000 | 2596 |
1041897600000 | 2573.46 |
1041984000000 | 2550.01 |
1042070400000 | 2577.85 |
1042156800000 | 2589.29 |
1042416000000 | 2586.04 |
1042502400000 | 2594.32 |
1042588800000 | 2572.19 |
1042675200000 | 2572.59 |
1042761600000 | 2538.54 |
1043020800000 | 2537.31 |
1043107200000 | 2507.41 |
1043193600000 | 2488.74 |
1043280000000 | 2506.48 |
1043366400000 | 2471.36 |
1043625600000 | 2421.92 |
1043712000000 | 2440.69 |
1043798400000 | 2445.66 |
1043884800000 | 2434.6 |
1043971200000 | 2450 |
1044230400000 | 2463.23 |
1044316800000 | 2435.52 |
1044403200000 | 2431.24 |
1044489600000 | 2414.24 |
1044576000000 | 2396.31 |
1044835200000 | 2397.42 |
1044921600000 | 2397.34 |
1045008000000 | 2364.21 |
1045094400000 | 2356.96 |
1045180800000 | 2379.99 |
1045440000000 | 2394.03 |
1045526400000 | 2424.44 |
1045612800000 | 2408.57 |
1045699200000 | 2400.41 |
1045785600000 | 2420.91 |
1046044800000 | 2397.05 |
1046131200000 | 2378.99 |
1046217600000 | 2363.02 |
1046304000000 | 2379.67 |
1046390400000 | 2401.31 |
1046649600000 | 2397.29 |
1046736000000 | 2365.06 |
1046822400000 | 2369.05 |
1046908800000 | 2358.58 |
1046995200000 | 2354.07 |
1047254400000 | 2313.33 |
1047340800000 | 2294.8 |
1047427200000 | 2279.52 |
1047513600000 | 2341.86 |
1047600000000 | 2358.08 |
1047859200000 | 2408 |
1047945600000 | 2432.57 |
1048032000000 | 2434.59 |
1048118400000 | 2445.49 |
1048204800000 | 2483.37 |
1048464000000 | 2413.57 |
1048550400000 | 2436.24 |
1048636800000 | 2434.96 |
1048723200000 | 2427.63 |
1048809600000 | 2424.04 |
1049068800000 | 2387.89 |
1049155200000 | 2400.2 |
1049241600000 | 2445.47 |
1049328000000 | 2443.33 |
1049414400000 | 2450.43 |
1049673600000 | 2474.25 |
1049760000000 | 2456.51 |
1049846400000 | 2440.65 |
1049932800000 | 2447.14 |
1050019200000 | 2449.56 |
1050278400000 | 2477.7 |
1050364800000 | 2502.54 |
1050451200000 | 2492.42 |
1050537600000 | 2520.12 |
1050624000000 | 2522.14 |
1050883200000 | 2524.08 |
1050969600000 | 2561.3 |
1051056000000 | 2582.39 |
1051142400000 | 2566.7 |
1051228800000 | 2534.62 |
1051488000000 | 2567.5 |
1051574400000 | 2586.85 |
1051660800000 | 2594.75 |
1051747200000 | 2596.38 |
1051833600000 | 2626.71 |
1052092800000 | 2643.47 |
1052179200000 | 2678.18 |
1052265600000 | 2668.71 |
1052352000000 | 2643.27 |
1052438400000 | 2668.18 |
1052697600000 | 2698.61 |
1052784000000 | 2701.09 |
1052870400000 | 2700.7 |
1052956800000 | 2715.71 |
1053043200000 | 2732.46 |
1053302400000 | 2676.45 |
1053388800000 | 2677.9 |
1053475200000 | 2676.62 |
1053561600000 | 2709.3 |
1053648000000 | 2729.66 |
1053907200000 | 2734.18 |
1053993600000 | 2770.19 |
1054080000000 | 2783.02 |
1054166400000 | 2789.65 |
1054252800000 | 2823.98 |
1054512000000 | 2841.15 |
1054598400000 | 2830.24 |
1054684800000 | 2868.71 |
1054771200000 | 2899.24 |
1054857600000 | 2903.52 |
1055116800000 | 2867.92 |
1055203200000 | 2878.53 |
1055289600000 | 2918.57 |
1055376000000 | 2927.93 |
1055462400000 | 2904.91 |
1055721600000 | 2949.1 |
1055808000000 | 2962.06 |
1055894400000 | 2946.13 |
1055980800000 | 2915.48 |
1056067200000 | 2908.08 |
1056326400000 | 2863.97 |
1056412800000 | 2849.65 |
1056499200000 | 2859.07 |
1056585600000 | 2865.95 |
1056672000000 | 2862.93 |
1056931200000 | 2858.29 |
1057017600000 | 2867.01 |
1057104000000 | 2903.84 |
1057190400000 | 2898.32 |
1057276800000 | 2899.67 |
1057536000000 | 2943.98 |
1057622400000 | 2956.61 |
1057708800000 | 2949.74 |
1057795200000 | 2914.28 |
1057881600000 | 2926.52 |
1058140800000 | 2953.88 |
1058227200000 | 2934.7 |
1058313600000 | 2918.49 |
1058400000000 | 2883.33 |
1058486400000 | 2906.54 |
1058745600000 | 2886.39 |
1058832000000 | 2904.52 |
1058918400000 | 2920.26 |
1059004800000 | 2928.61 |
1059091200000 | 2956.41 |
1059350400000 | 2965.74 |
1059436800000 | 2951.32 |
1059523200000 | 2941.82 |
1059609600000 | 2952.81 |
1059696000000 | 2942.66 |
1059955200000 | 2939.11 |
1060041600000 | 2911.72 |
1060128000000 | 2895.84 |
1060214400000 | 2908.21 |
1060300800000 | 2913.68 |
1060560000000 | 2930.37 |
1060646400000 | 2951.1 |
1060732800000 | 2961.02 |
1060819200000 | 2976.87 |
1060905600000 | 2981.96 |
1061164800000 | 3006.31 |
1061251200000 | 3022.23 |
1061337600000 | 3027.05 |
1061424000000 | 3045.01 |
1061510400000 | 3028.03 |
1061769600000 | 3016.85 |
1061856000000 | 3008.28 |
1061942400000 | 3019.63 |
1062028800000 | 3040.26 |
1062115200000 | 3062.8 |
1062374400000 | 3077.46 |
1062460800000 | 3095.09 |
1062547200000 | 3115.46 |
1062633600000 | 3118.84 |
1062720000000 | 3118.86 |
1062979200000 | 3140.42 |
1063065600000 | 3122.67 |
1063152000000 | 3076.42 |
1063238400000 | 3088.5 |
1063324800000 | 3100.83 |
1063584000000 | 3096.68 |
1063670400000 | 3123.13 |
1063756800000 | 3131.01 |
1063843200000 | 3162.82 |
1063929600000 | 3167.38 |
1064188800000 | 3133.17 |
1064275200000 | 3144.04 |
1064361600000 | 3118.65 |
1064448000000 | 3087.63 |
1064534400000 | 3063.23 |
1064793600000 | 3086.72 |
1064880000000 | 3065.14 |
1064966400000 | 3114.49 |
1065052800000 | 3134.63 |
1065139200000 | 3173.92 |
1065398400000 | 3200.49 |
1065484800000 | 3209.78 |
1065571200000 | 3212.61 |
1065657600000 | 3233.82 |
1065744000000 | 3246.73 |
1066003200000 | 3269.11 |
1066089600000 | 3277.8 |
1066176000000 | 3281.1 |
1066262400000 | 3291.39 |
1066348800000 | 3266.09 |
1066608000000 | 3271.84 |
1066694400000 | 3279.82 |
1066780800000 | 3248.34 |
1066867200000 | 3229.79 |
1066953600000 | 3225.83 |
1067212800000 | 3241.08 |
1067299200000 | 3278.52 |
1067385600000 | 3296.76 |
1067472000000 | 3305.04 |
1067558400000 | 3310.76 |
1067817600000 | 3338.43 |
1067904000000 | 3335.42 |
1067990400000 | 3333.8 |
1068076800000 | 3341.79 |
1068163200000 | 3358.17 |
1068422400000 | 3330.84 |
1068508800000 | 3316.67 |
1068595200000 | 3356.78 |
1068681600000 | 3371.71 |
1068768000000 | 3359.63 |
1069027200000 | 3320.22 |
1069113600000 | 3311.74 |
1069200000000 | 3309.34 |
1069286400000 | 3293.51 |
1069372800000 | 3305.52 |
1069632000000 | 3344.52 |
1069718400000 | 3364.62 |
1069804800000 | 3390.65 |
1069891200000 | 3389.92 |
1069977600000 | 3402.75 |
1070236800000 | 3447.02 |
1070323200000 | 3449.62 |
1070409600000 | 3451.34 |
1070496000000 | 3448.68 |
1070582400000 | 3430.75 |
1070841600000 | 3444.72 |
1070928000000 | 3430.39 |
1071014400000 | 3404.11 |
1071100800000 | 3432.07 |
1071187200000 | 3451.38 |
1071446400000 | 3441.43 |
1071532800000 | 3434.7 |
1071619200000 | 3436.97 |
1071705600000 | 3478.34 |
1071792000000 | 3474.88 |
1072051200000 | 3486.5 |
1072137600000 | 3503.54 |
1072224000000 | 3508.57 |
1072310400000 | 3507.08 |
1072396800000 | 3509.63 |
1072656000000 | 3548.92 |
1072742400000 | 3563.86 |
1072828800000 | 3572.35 |
1073001600000 | 3585.66 |
1073260800000 | 3629.11 |
1073347200000 | 3638.96 |
1073433600000 | 3634.3 |
1073520000000 | 3667.84 |
1073606400000 | 3673.78 |
1073865600000 | 3673.07 |
1073952000000 | 3663.91 |
1074038400000 | 3683.11 |
1074124800000 | 3683.58 |
1074211200000 | 3698.97 |
1074470400000 | 3703.01 |
1074556800000 | 3728.83 |
1074643200000 | 3741.96 |
1074729600000 | 3736.31 |
1074816000000 | 3728.6 |
1075075200000 | 3734.29 |
1075161600000 | 3740.68 |
1075248000000 | 3703.3 |
1075334400000 | 3674.24 |
1075420800000 | 3685.49 |
1075680000000 | 3688.43 |
1075766400000 | 3694.54 |
1075852800000 | 3662.64 |
1075939200000 | 3672.55 |
1076025600000 | 3732.63 |
1076284800000 | 3751.52 |
1076371200000 | 3764.98 |
1076457600000 | 3795.69 |
1076544000000 | 3815.9 |
1076630400000 | 3799.83 |
1076889600000 | 3804.27 |
1076976000000 | 3844.93 |
1077062400000 | 3846.18 |
1077148800000 | 3829.21 |
1077235200000 | 3794.21 |
1077494400000 | 3779.71 |
1077580800000 | 3773.91 |
1077667200000 | 3782.28 |
1077753600000 | 3785.52 |
1077840000000 | 3798.68 |
1078099200000 | 3848.11 |
1078185600000 | 3839.45 |
1078272000000 | 3817.67 |
1078358400000 | 3837.63 |
1078444800000 | 3869.88 |
1078704000000 | 3844.41 |
1078790400000 | 3816.03 |
1078876800000 | 3745.1 |
1078963200000 | 3682.95 |
1079049600000 | 3711.26 |
1079308800000 | 3654.55 |
1079395200000 | 3682.77 |
1079481600000 | 3723.38 |
1079568000000 | 3733.14 |
1079654400000 | 3719.52 |
1079913600000 | 3663.02 |
1080000000000 | 3658.2 |
1080086400000 | 3640.49 |
1080172800000 | 3684 |
1080259200000 | 3684.34 |
1080518400000 | 3735.74 |
1080604800000 | 3754.27 |
1080691200000 | 3774.88 |
1080777600000 | 3812.43 |
1080864000000 | 3829.82 |
1081123200000 | 3839.21 |
1081209600000 | 3832.19 |
1081296000000 | 3833.18 |
1081382400000 | 3825.93 |
1081468800000 | 3824.64 |
1081728000000 | 3830.44 |
1081814400000 | 3782.79 |
1081900800000 | 3742.55 |
1081987200000 | 3733.75 |
1082073600000 | 3764.2 |
1082332800000 | 3773.25 |
1082419200000 | 3737.57 |
1082505600000 | 3728.48 |
1082592000000 | 3769.75 |
1082678400000 | 3771.75 |
1082937600000 | 3765.15 |
1083024000000 | 3768.84 |
1083110400000 | 3711.68 |
1083196800000 | 3658.39 |
1083283200000 | 3633.45 |
1083542400000 | 3652.46 |
1083628800000 | 3683.44 |
1083715200000 | 3697.45 |
1083801600000 | 3650.91 |
1083888000000 | 3591.63 |
1084147200000 | 3503.83 |
1084233600000 | 3536.69 |
1084320000000 | 3539.29 |
1084406400000 | 3541.25 |
1084492800000 | 3524.76 |
1084752000000 | 3482.47 |
1084838400000 | 3512.98 |
1084924800000 | 3557.06 |
1085011200000 | 3535.05 |
1085097600000 | 3569.57 |
1085356800000 | 3589.46 |
1085443200000 | 3631.98 |
1085529600000 | 3654.16 |
1085616000000 | 3692.33 |
1085702400000 | 3699.53 |
1085961600000 | 3698.18 |
1086048000000 | 3689.64 |
1086134400000 | 3702.11 |
1086220800000 | 3672.74 |
1086307200000 | 3697.69 |
1086566400000 | 3758.48 |
1086652800000 | 3755.89 |
1086739200000 | 3710.75 |
1086825600000 | 3718.4 |
1086912000000 | 3703.82 |
1087171200000 | 3659.35 |
1087257600000 | 3689.82 |
1087344000000 | 3696.7 |
1087430400000 | 3703.25 |
1087516800000 | 3714.66 |
1087776000000 | 3710.53 |
1087862400000 | 3717.54 |
1087948800000 | 3747.91 |
1088035200000 | 3763.09 |
1088121600000 | 3770.32 |
1088380800000 | 3770.91 |
1088467200000 | 3766.37 |
1088553600000 | 3794.22 |
1088640000000 | 3769.54 |
1088726400000 | 3765.76 |
1088985600000 | 3760.88 |
1089072000000 | 3732.51 |
1089158400000 | 3750.6 |
1089244800000 | 3727.01 |
1089331200000 | 3733.99 |
1089590400000 | 3731.66 |
1089676800000 | 3721.5 |
1089763200000 | 3716.93 |
1089849600000 | 3704.84 |
1089936000000 | 3710.66 |
1090195200000 | 3706.22 |
1090281600000 | 3714.68 |
1090368000000 | 3678.91 |
1090454400000 | 3664.38 |
1090540800000 | 3630.84 |
1090800000000 | 3607.66 |
1090886400000 | 3628.05 |
1090972800000 | 3629.81 |
1091059200000 | 3663.12 |
1091145600000 | 3672.72 |
1091404800000 | 3672.4 |
1091491200000 | 3662.02 |
1091577600000 | 3645.83 |
1091664000000 | 3621.65 |
1091750400000 | 3581.79 |
1092009600000 | 3572.49 |
1092096000000 | 3610.88 |
1092182400000 | 3577.45 |
1092268800000 | 3550.54 |
1092355200000 | 3561.21 |
1092614400000 | 3603.24 |
1092700800000 | 3612.13 |
1092787200000 | 3640.75 |
1092873600000 | 3650.03 |
1092960000000 | 3662.95 |
1093219200000 | 3659.59 |
1093305600000 | 3652.21 |
1093392000000 | 3672.65 |
1093478400000 | 3683.75 |
1093564800000 | 3689.66 |
1093824000000 | 3671.06 |
1093910400000 | 3689.07 |
1093996800000 | 3712.18 |
1094083200000 | 3739.46 |
1094169600000 | 3725.15 |
1094428800000 | 3734.38 |
1094515200000 | 3755.14 |
1094601600000 | 3746.86 |
1094688000000 | 3753.51 |
1094774400000 | 3785.72 |
1095033600000 | 3809.95 |
1095120000000 | 3817.51 |
1095206400000 | 3784.72 |
1095292800000 | 3808.67 |
1095379200000 | 3819.83 |
1095638400000 | 3809.91 |
1095724800000 | 3844.26 |
1095811200000 | 3816.06 |
1095897600000 | 3810.43 |
1095984000000 | 3818.47 |
1096243200000 | 3796.97 |
1096329600000 | 3813.97 |
1096416000000 | 3830.26 |
1096502400000 | 3857.93 |
1096588800000 | 3911.36 |
1096848000000 | 3933.67 |
1096934400000 | 3938.72 |
1097020800000 | 3953.37 |
1097107200000 | 3931.39 |
1097193600000 | 3926.22 |
1097452800000 | 3919.33 |
1097539200000 | 3892.47 |
1097625600000 | 3866.98 |
1097712000000 | 3851.83 |
1097798400000 | 3868.77 |
1098057600000 | 3875.59 |
1098144000000 | 3867.16 |
1098230400000 | 3869.93 |
1098316800000 | 3899.68 |
1098403200000 | 3889.27 |
1098662400000 | 3887.39 |
1098748800000 | 3919.08 |
1098835200000 | 3961.19 |
1098921600000 | 3964.51 |
1099008000000 | 3975.76 |
1099267200000 | 3985.99 |
1099353600000 | 3993.62 |
1099440000000 | 4039.1 |
1099526400000 | 4081.9 |
1099612800000 | 4103.73 |
1099872000000 | 4101.65 |
1099958400000 | 4106.14 |
1100044800000 | 4120.73 |
1100131200000 | 4151.01 |
1100217600000 | 4190.8 |
1100476800000 | 4192.18 |
1100563200000 | 4176.19 |
1100649600000 | 4213.41 |
1100736000000 | 4210.62 |
1100822400000 | 4191.92 |
1101081600000 | 4204.01 |
1101168000000 | 4224.66 |
1101254400000 | 4251.4 |
1101340800000 | 4270.2 |
1101427200000 | 4274.47 |
1101686400000 | 4268.57 |
1101772800000 | 4260.23 |
1101859200000 | 4306.54 |
1101945600000 | 4303.97 |
1102032000000 | 4317.64 |
1102291200000 | 4320.51 |
1102377600000 | 4286.03 |
1102464000000 | 4259.84 |
1102550400000 | 4263.29 |
1102636800000 | 4265.85 |
1102896000000 | 4306.99 |
1102982400000 | 4326.49 |
1103068800000 | 4360.36 |
1103155200000 | 4340.69 |
1103241600000 | 4335.1 |
1103500800000 | 4357.22 |
1103587200000 | 4374.51 |
1103673600000 | 4381.47 |
1103760000000 | 4391.79 |
1103846400000 | 4400.38 |
1104105600000 | 4397.25 |
1104192000000 | 4420.21 |
1104278400000 | 4425.5 |
1104364800000 | 4441.85 |
1104451200000 | 4445.9 |
1104710400000 | 4402.3 |
1104796800000 | 4345.62 |
1104883200000 | 4302.98 |
1104969600000 | 4303.4 |
1105056000000 | 4294.43 |
1105315200000 | 4309.38 |
1105401600000 | 4295.95 |
1105488000000 | 4319.11 |
1105574400000 | 4311.84 |
1105660800000 | 4326.08 |
1105920000000 | 4334.77 |
1106006400000 | 4353.99 |
1106092800000 | 4342.45 |
1106179200000 | 4311.6 |
1106265600000 | 4304.66 |
1106524800000 | 4291.58 |
1106611200000 | 4291.47 |
1106697600000 | 4326.46 |
1106784000000 | 4335.52 |
1106870400000 | 4326.28 |
1107129600000 | 4369.39 |
1107216000000 | 4388.24 |
1107302400000 | 4419.55 |
1107388800000 | 4414.19 |
1107475200000 | 4462.71 |
1107734400000 | 4451.95 |
1107820800000 | 4448.33 |
1107907200000 | 4423.46 |
1107993600000 | 4445.91 |
1108080000000 | 4486.38 |
1108339200000 | 4505.89 |
1108425600000 | 4519.91 |
1108512000000 | 4517.14 |
1108598400000 | 4512.36 |
1108684800000 | 4520.51 |
1108944000000 | 4515.35 |
1109030400000 | 4484.19 |
1109116800000 | 4482.22 |
1109203200000 | 4516.59 |
1109289600000 | 4566.03 |
1109548800000 | 4567.69 |
1109635200000 | 4582.95 |
1109721600000 | 4567.88 |
1109808000000 | 4575.06 |
1109894400000 | 4632.37 |
1110153600000 | 4645.52 |
1110240000000 | 4639.99 |
1110326400000 | 4605.94 |
1110412800000 | 4593.98 |
1110499200000 | 4596.23 |
1110758400000 | 4597.64 |
1110844800000 | 4575.27 |
1110931200000 | 4549.13 |
1111017600000 | 4548.61 |
1111104000000 | 4539.04 |
1111363200000 | 4517.84 |
1111449600000 | 4498.69 |
1111536000000 | 4451.94 |
1111622400000 | 4458.51 |
1111708800000 | 4461.1 |
1111968000000 | 4442.48 |
1112054400000 | 4408.8 |
1112140800000 | 4446.3 |
1112227200000 | 4480.84 |
1112313600000 | 4489.45 |
1112572800000 | 4463.41 |
1112659200000 | 4484.13 |
1112745600000 | 4501.74 |
1112832000000 | 4525.2 |
1112918400000 | 4502.82 |
1113177600000 | 4514.26 |
1113264000000 | 4515.55 |
1113350400000 | 4488.88 |
1113436800000 | 4423.93 |
1113523200000 | 4353.07 |
1113782400000 | 4340.09 |
1113868800000 | 4389.25 |
1113955200000 | 4355.36 |
1114041600000 | 4404.86 |
1114128000000 | 4399.58 |
1114387200000 | 4423.49 |
1114473600000 | 4391.66 |
1114560000000 | 4365.27 |
1114646400000 | 4319.25 |
1114732800000 | 4346.38 |
1114992000000 | 4362.47 |
1115078400000 | 4363.85 |
1115164800000 | 4417.7 |
1115251200000 | 4429.06 |
1115337600000 | 4431.47 |
1115596800000 | 4443.66 |
1115683200000 | 4414.68 |
1115769600000 | 4413.52 |
1115856000000 | 4370.42 |
1115942400000 | 4345.5 |
1116201600000 | 4355.13 |
1116288000000 | 4379.57 |
1116374400000 | 4428.77 |
1116460800000 | 4449.32 |
1116547200000 | 4446.3 |
1116806400000 | 4472.41 |
1116892800000 | 4476.73 |
1116979200000 | 4463.21 |
1117065600000 | 4486.19 |
1117152000000 | 4503.23 |
1117411200000 | 4507.97 |
1117497600000 | 4493.07 |
1117584000000 | 4523.83 |
1117670400000 | 4541.7 |
1117756800000 | 4537.59 |
1118016000000 | 4542.88 |
1118102400000 | 4552.06 |
1118188800000 | 4553.36 |
1118275200000 | 4554.1 |
1118361600000 | 4554.03 |
1118620800000 | 4559.99 |
1118707200000 | 4578.68 |
1118793600000 | 4597.72 |
1118880000000 | 4627.17 |
1118966400000 | 4662.76 |
1119225600000 | 4649.32 |
1119312000000 | 4644.13 |
1119398400000 | 4656.73 |
1119484800000 | 4633.24 |
1119571200000 | 4605.76 |
1119830400000 | 4600.19 |
1119916800000 | 4630.07 |
1120003200000 | 4634.09 |
1120089600000 | 4626.2 |
1120176000000 | 4631.56 |
1120435200000 | 4625.32 |
1120521600000 | 4645.1 |
1120608000000 | 4643.91 |
1120694400000 | 4630.92 |
1120780800000 | 4674.68 |
1121040000000 | 4726.42 |
1121126400000 | 4752.53 |
1121212800000 | 4746.8 |
1121299200000 | 4748.99 |
1121385600000 | 4741.56 |
1121644800000 | 4741.05 |
1121731200000 | 4766.05 |
1121817600000 | 4790.77 |
1121904000000 | 4788.09 |
1121990400000 | 4815.21 |
1122249600000 | 4798.04 |
1122336000000 | 4795.47 |
1122422400000 | 4810.97 |
1122508800000 | 4850.86 |
1122595200000 | 4844.98 |
1122854400000 | 4864.81 |
1122940800000 | 4902.04 |
1123027200000 | 4919.36 |
1123113600000 | 4901.69 |
1123200000000 | 4854.79 |
1123459200000 | 4848.86 |
1123545600000 | 4843.21 |
1123632000000 | 4871.48 |
1123718400000 | 4893.9 |
1123804800000 | 4883.03 |
1124064000000 | 4876.81 |
1124150400000 | 4834.78 |
1124236800000 | 4822.95 |
1124323200000 | 4787.91 |
1124409600000 | 4799.18 |
1124668800000 | 4827.76 |
1124755200000 | 4816.72 |
1124841600000 | 4807.96 |
1124928000000 | 4814.12 |
1125014400000 | 4796.21 |
1125273600000 | 4799.77 |
1125360000000 | 4787.24 |
1125446400000 | 4852.85 |
1125532800000 | 4903.89 |
1125619200000 | 4908.8 |
1125878400000 | 4913.71 |
1125964800000 | 4944.91 |
1126051200000 | 4965.39 |
1126137600000 | 4951.45 |
1126224000000 | 4996.78 |
1126483200000 | 4986.84 |
1126569600000 | 4955.68 |
1126656000000 | 4957.28 |
1126742400000 | 4947.25 |
1126828800000 | 4966.38 |
1127088000000 | 4946.48 |
1127174400000 | 4929.91 |
1127260800000 | 4898.4 |
1127347200000 | 4881.57 |
1127433600000 | 4882.73 |
1127692800000 | 4904.35 |
1127779200000 | 4897.5 |
1127865600000 | 4916.12 |
1127952000000 | 4950.29 |
1128038400000 | 4986.14 |
1128297600000 | 4989.75 |
1128384000000 | 4970.29 |
1128470400000 | 4891.88 |
1128556800000 | 4843.77 |
1128643200000 | 4856.03 |
1128902400000 | 4833.23 |
1128988800000 | 4820.15 |
1129075200000 | 4774.15 |
1129161600000 | 4719.41 |
1129248000000 | 4759.23 |
1129507200000 | 4770.99 |
1129593600000 | 4709.84 |
1129680000000 | 4707.22 |
1129766400000 | 4677.01 |
1129852800000 | 4697.62 |
1130112000000 | 4760.39 |
1130198400000 | 4765.91 |
1130284800000 | 4751.96 |
1130371200000 | 4686.47 |
1130457600000 | 4725.14 |
1130716800000 | 4788.22 |
1130803200000 | 4800.25 |
1130889600000 | 4864.91 |
1130976000000 | 4893.34 |
1131062400000 | 4864.7 |
1131321600000 | 4863.27 |
1131408000000 | 4845.04 |
1131494400000 | 4857.08 |
1131580800000 | 4881.6 |
1131667200000 | 4901.6 |
1131926400000 | 4900.97 |
1132012800000 | 4883.09 |
1132099200000 | 4887.35 |
1132185600000 | 4948.37 |
1132272000000 | 4963.45 |
1132531200000 | 4991.3 |
1132617600000 | 5006.56 |
1132704000000 | 5041.88 |
1132790400000 | 5045.4 |
1132876800000 | 5051.65 |
1133136000000 | 5018.5 |
1133222400000 | 5024.97 |
1133308800000 | 5023.92 |
1133395200000 | 5084.09 |
1133481600000 | 5104.16 |
1133740800000 | 5104.89 |
1133827200000 | 5120.68 |
1133913600000 | 5099.68 |
1134000000000 | 5118.35 |
1134086400000 | 5132.08 |
1134345600000 | 5160.38 |
1134432000000 | 5172.2 |
1134518400000 | 5196.76 |
1134604800000 | 5174.75 |
1134691200000 | 5179.62 |
1134950400000 | 5155.12 |
1135036800000 | 5153.29 |
1135123200000 | 5170.53 |
1135209600000 | 5193.02 |
1135296000000 | 5201.57 |
1135555200000 | 5200.22 |
1135641600000 | 5177.71 |
1135728000000 | 5199.88 |
1135814400000 | 5200.11 |
1135900800000 | 5177.79 |
1136160000000 | 5182.57 |
1136246400000 | 5273.34 |
1136332800000 | 5331.09 |
1136419200000 | 5330.03 |
1136505600000 | 5388.1 |
1136764800000 | 5407.27 |
1136851200000 | 5404.25 |
1136937600000 | 5429.52 |
1137024000000 | 5413.61 |
1137110400000 | 5413.52 |
1137369600000 | 5429.49 |
1137456000000 | 5395.29 |
1137542400000 | 5366.27 |
1137628800000 | 5422.24 |
1137715200000 | 5373.29 |
1137974400000 | 5394.89 |
1138060800000 | 5424.59 |
1138147200000 | 5436.87 |
1138233600000 | 5480.42 |
1138320000000 | 5515.39 |
1138579200000 | 5516.03 |
1138665600000 | 5522.17 |
1138752000000 | 5534.67 |
1138838400000 | 5490.09 |
1138924800000 | 5453.83 |
1139184000000 | 5482.67 |
1139270400000 | 5432.18 |
1139356800000 | 5428.07 |
1139443200000 | 5436.59 |
1139529600000 | 5429.13 |
1139788800000 | 5405.29 |
1139875200000 | 5422.79 |
1139961600000 | 5441.97 |
1140048000000 | 5479.09 |
1140134400000 | 5492.03 |
1140393600000 | 5511 |
1140480000000 | 5510.04 |
1140566400000 | 5533.7 |
1140652800000 | 5537.84 |
1140739200000 | 5545.26 |
1140998400000 | 5561.32 |
1141084800000 | 5520.32 |
1141171200000 | 5574.46 |
1141257600000 | 5580.15 |
1141344000000 | 5568.98 |
1141603200000 | 5545.69 |
1141689600000 | 5465.15 |
1141776000000 | 5442.48 |
1141862400000 | 5446.47 |
1141948800000 | 5473.52 |
1142208000000 | 5507.01 |
1142294400000 | 5562.28 |
1142380800000 | 5600.89 |
1142467200000 | 5630.01 |
1142553600000 | 5645.63 |
1142812800000 | 5636.04 |
1142899200000 | 5600.79 |
1142985600000 | 5620.41 |
1143072000000 | 5612.59 |
1143158400000 | 5641.04 |
1143417600000 | 5638.5 |
1143504000000 | 5628.39 |
1143590400000 | 5657 |
1143676800000 | 5697.39 |
1143763200000 | 5684.55 |
1144022400000 | 5713.77 |
1144108800000 | 5750.8 |
1144195200000 | 5787.73 |
1144281600000 | 5793.43 |
1144368000000 | 5737.7 |
1144627200000 | 5734.65 |
1144713600000 | 5687.31 |
1144800000000 | 5679.11 |
1144886400000 | 5685.92 |
1144972800000 | 5689.74 |
1145232000000 | 5723.26 |
1145318400000 | 5793.02 |
1145404800000 | 5854.12 |
1145491200000 | 5854.39 |
1145577600000 | 5874.47 |
1145836800000 | 5865.85 |
1145923200000 | 5856.94 |
1146009600000 | 5880.54 |
1146096000000 | 5876.18 |
1146182400000 | 5885.82 |
1146441600000 | 5894 |
1146528000000 | 5936.43 |
1146614400000 | 5931.59 |
1146700800000 | 5976.06 |
1146787200000 | 6040.4 |
1147046400000 | 6061.21 |
1147132800000 | 6065.26 |
1147219200000 | 6069.54 |
1147305600000 | 6028.55 |
1147392000000 | 5928.75 |
1147651200000 | 5831.5 |
1147737600000 | 5816.67 |
1147824000000 | 5707.11 |
1147910400000 | 5643.73 |
1147996800000 | 5638.2 |
1148256000000 | 5531.6 |
1148342400000 | 5586.37 |
1148428800000 | 5528.15 |
1148515200000 | 5594.11 |
1148601600000 | 5663.49 |
1148860800000 | 5678.52 |
1148947200000 | 5611.31 |
1149033600000 | 5646.36 |
1149120000000 | 5689.82 |
1149206400000 | 5734.43 |
1149465600000 | 5653.84 |
1149552000000 | 5562.12 |
1149638400000 | 5516.56 |
1149724800000 | 5418.55 |
1149811200000 | 5451.87 |
1150070400000 | 5364.26 |
1150156800000 | 5241.91 |
1150243200000 | 5277.04 |
1150329600000 | 5421.31 |
1150416000000 | 5420.46 |
1150675200000 | 5378.42 |
1150761600000 | 5365.21 |
1150848000000 | 5423.88 |
1150934400000 | 5415.86 |
1151020800000 | 5416.56 |
1151280000000 | 5430.59 |
1151366400000 | 5405.08 |
1151452800000 | 5405.16 |
1151539200000 | 5522.95 |
1151625600000 | 5611.95 |
1151884800000 | 5655.79 |
1151971200000 | 5668.73 |
1152057600000 | 5588.93 |
1152144000000 | 5615.45 |
1152230400000 | 5597.07 |
1152489600000 | 5591.44 |
1152576000000 | 5587.5 |
1152662400000 | 5556.2 |
1152748800000 | 5467.74 |
1152835200000 | 5399.13 |
1153094400000 | 5342.33 |
1153180800000 | 5333.81 |
1153267200000 | 5448.01 |
1153353600000 | 5436 |
1153440000000 | 5375.95 |
1153699200000 | 5452.17 |
1153785600000 | 5501.98 |
1153872000000 | 5508.9 |
1153958400000 | 5535.69 |
1154044800000 | 5586.73 |
1154304000000 | 5592.23 |
1154390400000 | 5555.03 |
1154476800000 | 5604.46 |
1154563200000 | 5605.71 |
1154649600000 | 5628.96 |
1154908800000 | 5595.55 |
1154995200000 | 5583.95 |
1155081600000 | 5582.08 |
1155168000000 | 5562.25 |
1155254400000 | 5546.19 |
1155513600000 | 5553.65 |
1155600000000 | 5621.08 |
1155686400000 | 5694.06 |
1155772800000 | 5708.84 |
1155859200000 | 5704.12 |
1156118400000 | 5697.95 |
1156204800000 | 5699.38 |
1156291200000 | 5667.24 |
1156377600000 | 5662.44 |
1156464000000 | 5658.71 |
1156723200000 | 5685.86 |
1156809600000 | 5710.92 |
1156896000000 | 5742.9 |
1156982400000 | 5751.27 |
1157068800000 | 5783.38 |
1157328000000 | 5814.45 |
1157414400000 | 5805.82 |
1157500800000 | 5735.97 |
1157587200000 | 5687.14 |
1157673600000 | 5697.72 |
1157932800000 | 5673.82 |
1158019200000 | 5733.68 |
1158105600000 | 5770.48 |
1158192000000 | 5780.73 |
1158278400000 | 5781.29 |
1158537600000 | 5803.08 |
1158624000000 | 5782.3 |
1158710400000 | 5797.04 |
1158796800000 | 5799.42 |
1158883200000 | 5769.64 |
1159142400000 | 5779.46 |
1159228800000 | 5819.47 |
1159315200000 | 5847.47 |
1159401600000 | 5857.01 |
1159488000000 | 5842.66 |
1159747200000 | 5847.06 |
1159833600000 | 5821.24 |
1159920000000 | 5856.98 |
1160006400000 | 5908.66 |
1160092800000 | 5882.57 |
1160352000000 | 5897.28 |
1160438400000 | 5917.39 |
1160524800000 | 5910.5 |
1160611200000 | 5961.69 |
1160697600000 | 5980.7 |
1160956800000 | 6017.87 |
1161043200000 | 5975.68 |
1161129600000 | 5995.94 |
1161216000000 | 6021.74 |
1161302400000 | 6022.71 |
1161561600000 | 6032.46 |
1161648000000 | 6043.26 |
1161734400000 | 6074.1 |
1161820800000 | 6115.33 |
1161907200000 | 6091.13 |
1162166400000 | 6083.54 |
1162252800000 | 6108.46 |
1162339200000 | 6083.85 |
1162425600000 | 6073.23 |
1162512000000 | 6076.34 |
1162771200000 | 6137.34 |
1162857600000 | 6174.52 |
1162944000000 | 6172.5 |
1163030400000 | 6172.73 |
1163116800000 | 6202.73 |
1163376000000 | 6205.13 |
1163462400000 | 6226.07 |
1163548800000 | 6255.46 |
1163635200000 | 6264.23 |
1163721600000 | 6253.24 |
1163980800000 | 6259.78 |
1164067200000 | 6297.85 |
1164153600000 | 6353.7 |
1164240000000 | 6355.92 |
1164326400000 | 6364.25 |
1164585600000 | 6287.04 |
1164672000000 | 6274.96 |
1164758400000 | 6359.89 |
1164844800000 | 6392.29 |
1164931200000 | 6391.85 |
1165190400000 | 6439.66 |
1165276800000 | 6466.32 |
1165363200000 | 6476.08 |
1165449600000 | 6477.49 |
1165536000000 | 6480 |
1165795200000 | 6474.08 |
1165881600000 | 6470.62 |
1165968000000 | 6486.81 |
1166054400000 | 6524.41 |
1166140800000 | 6516.67 |
1166400000000 | 6492.89 |
1166486400000 | 6485.89 |
1166572800000 | 6509.65 |
1166659200000 | 6485.44 |
1166745600000 | 6466.45 |
1167004800000 | 6474.01 |
1167091200000 | 6474.9 |
1167177600000 | 6531.4 |
1167264000000 | 6540.37 |
1167350400000 | 6535.55 |
1167696000000 | 6587.09 |
1167782400000 | 6551.62 |
1167868800000 | 6498.76 |
1167955200000 | 6436.86 |
1168214400000 | 6444.74 |
1168300800000 | 6450.58 |
1168387200000 | 6433.93 |
1168473600000 | 6489.7 |
1168560000000 | 6543.58 |
1168819200000 | 6575.54 |
1168905600000 | 6563.57 |
1168992000000 | 6573.53 |
1169078400000 | 6561.79 |
1169164800000 | 6590.96 |
1169424000000 | 6590.16 |
1169510400000 | 6622.81 |
1169596800000 | 6666.92 |
1169683200000 | 6618.95 |
1169769600000 | 6584.75 |
1170028800000 | 6588.32 |
1170115200000 | 6623.73 |
1170201600000 | 6652.77 |
1170288000000 | 6720.06 |
1170374400000 | 6751.59 |
1170633600000 | 6750.14 |
1170720000000 | 6786.49 |
1170806400000 | 6823.17 |
1170892800000 | 6807.4 |
1170979200000 | 6785.56 |
1171238400000 | 6735.01 |
1171324800000 | 6778.18 |
1171411200000 | 6859.78 |
1171497600000 | 6885.45 |
1171584000000 | 6883.91 |
1171843200000 | 6901.29 |
1171929600000 | 6912.93 |
1172016000000 | 6911.08 |
1172102400000 | 6923.44 |
1172188800000 | 6928.99 |
1172448000000 | 6932.6 |
1172534400000 | 6722.51 |
1172620800000 | 6676.06 |
1172707200000 | 6624.72 |
1172793600000 | 6574.89 |
1173052800000 | 6427.36 |
1173139200000 | 6528.14 |
1173225600000 | 6563.51 |
1173312000000 | 6642.94 |
1173398400000 | 6669.52 |
1173657600000 | 6696.02 |
1173744000000 | 6603.72 |
1173830400000 | 6540.98 |
1173916800000 | 6626.7 |
1174003200000 | 6628.07 |
1174262400000 | 6710.1 |
1174348800000 | 6754.39 |
1174435200000 | 6835.74 |
1174521600000 | 6887.09 |
1174608000000 | 6895.12 |
1174867200000 | 6891.07 |
1174953600000 | 6870.62 |
1175040000000 | 6826.68 |
1175126400000 | 6865.7 |
1175212800000 | 6875.19 |
1175472000000 | 6919.67 |
1175558400000 | 6985.06 |
1175644800000 | 7006.75 |
1175731200000 | 7033.41 |
1175817600000 | 7034.65 |
1176076800000 | 7034.1 |
1176163200000 | 7080.1 |
1176249600000 | 7050.75 |
1176336000000 | 7074.22 |
1176422400000 | 7100.55 |
1176681600000 | 7175.05 |
1176768000000 | 7179.35 |
1176854400000 | 7176.44 |
1176940800000 | 7143.64 |
1177027200000 | 7212.12 |
1177286400000 | 7224.84 |
1177372800000 | 7207.12 |
1177459200000 | 7272.83 |
1177545600000 | 7262.35 |
1177632000000 | 7249.73 |
1177891200000 | 7206.21 |
1177977600000 | 7199.98 |
1178064000000 | 7255.64 |
1178150400000 | 7281.37 |
1178236800000 | 7326.55 |
1178496000000 | 7347.72 |
1178582400000 | 7298.63 |
1178668800000 | 7338.46 |
1178755200000 | 7273 |
1178841600000 | 7315.37 |
1179100800000 | 7309.39 |
1179187200000 | 7306.66 |
1179273600000 | 7323.72 |
1179360000000 | 7322.54 |
1179446400000 | 7360.07 |
1179705600000 | 7385.68 |
1179792000000 | 7400.55 |
1179878400000 | 7419.3 |
1179964800000 | 7330.01 |
1180051200000 | 7350.43 |
1180310400000 | 7361.04 |
1180396800000 | 7386.4 |
1180483200000 | 7399.94 |
1180569600000 | 7475.63 |
1180656000000 | 7515.29 |
1180915200000 | 7541.35 |
1181001600000 | 7510.22 |
1181088000000 | 7409.02 |
1181174400000 | 7290.4 |
1181260800000 | 7289.94 |
1181520000000 | 7323.72 |
1181606400000 | 7278 |
1181692800000 | 7332.18 |
1181779200000 | 7413.62 |
1181865600000 | 7496.11 |
1182124800000 | 7505.01 |
1182211200000 | 7508.83 |
1182297600000 | 7473.01 |
1182384000000 | 7472.95 |
1182470400000 | 7431.83 |
1182729600000 | 7390.62 |
1182816000000 | 7345.42 |
1182902400000 | 7349.16 |
1182988800000 | 7402.39 |
1183075200000 | 7422.76 |
1183334400000 | 7502.76 |
1183420800000 | 7550.34 |
1183507200000 | 7585.39 |
1183593600000 | 7584.8 |
1183680000000 | 7630.64 |
1183939200000 | 7660.64 |
1184025600000 | 7598.75 |
1184112000000 | 7615.05 |
1184198400000 | 7715.55 |
1184284800000 | 7759.78 |
1184544000000 | 7739.88 |
1184630400000 | 7734.68 |
1184716800000 | 7705.33 |
1184803200000 | 7764.41 |
1184889600000 | 7713.7 |
1185148800000 | 7725.76 |
1185235200000 | 7597.95 |
1185321600000 | 7541.55 |
1185408000000 | 7353.95 |
1185494400000 | 7219.49 |
1185753600000 | 7271.08 |
1185840000000 | 7310.04 |
1185926400000 | 7225.56 |
1186012800000 | 7264.93 |
1186099200000 | 7157.99 |
1186358400000 | 7156.61 |
1186444800000 | 7210.21 |
1186531200000 | 7356.05 |
1186617600000 | 7195.46 |
1186704000000 | 7080.04 |
1186963200000 | 7119.13 |
1187049600000 | 6994.26 |
1187136000000 | 6847.36 |
1187222400000 | 6635.93 |
1187308800000 | 6761.41 |
1187568000000 | 6857.49 |
1187654400000 | 6880.34 |
1187740800000 | 7024.67 |
1187827200000 | 7065.14 |
1187913600000 | 7129.8 |
1188172800000 | 7124.61 |
1188259200000 | 6992.28 |
1188345600000 | 7078.27 |
1188432000000 | 7097.58 |
1188518400000 | 7209.51 |
1188777600000 | 7225.47 |
1188864000000 | 7282.03 |
1188950400000 | 7209.02 |
1189036800000 | 7240.19 |
1189123200000 | 7130.04 |
1189382400000 | 7063.84 |
1189468800000 | 7168.73 |
1189555200000 | 7181.7 |
1189641600000 | 7219.2 |
1189728000000 | 7209.03 |
1189987200000 | 7133.95 |
1190073600000 | 7274.93 |
1190160000000 | 7429.16 |
1190246400000 | 7423.23 |
1190332800000 | 7469.56 |
1190592000000 | 7467.19 |
1190678400000 | 7440.18 |
1190764800000 | 7494.06 |
1190851200000 | 7569.03 |
1190937600000 | 7576.01 |
1191196800000 | 7673.46 |
1191283200000 | 7704.28 |
1191369600000 | 7682.84 |
1191456000000 | 7683.99 |
1191542400000 | 7778.72 |
1191801600000 | 7755.55 |
1191888000000 | 7808.22 |
1191974400000 | 7841 |
1192060800000 | 7856.09 |
1192147200000 | 7844.18 |
1192406400000 | 7805.37 |
1192492800000 | 7719.17 |
1192579200000 | 7767.45 |
1192665600000 | 7768.88 |
1192752000000 | 7628.55 |
1193011200000 | 7548.1 |
1193097600000 | 7674.76 |
1193184000000 | 7642.84 |
1193270400000 | 7689.43 |
1193356800000 | 7777.21 |
1193616000000 | 7845.86 |
1193702400000 | 7802.37 |
1193788800000 | 7897.28 |
1193875200000 | 7768.48 |
1193961600000 | 7739.4 |
1194220800000 | 7669.72 |
1194307200000 | 7756.28 |
1194393600000 | 7656.9 |
1194480000000 | 7611.3 |
1194566400000 | 7506.68 |
1194825600000 | 7330 |
1194912000000 | 7441.87 |
1194998400000 | 7497.49 |
1195084800000 | 7376.48 |
1195171200000 | 7336.02 |
1195430400000 | 7191.11 |
1195516800000 | 7228.03 |
1195603200000 | 7067.89 |
1195689600000 | 7072.1 |
1195776000000 | 7151.72 |
1196035200000 | 7135.73 |
1196121600000 | 7145.98 |
1196208000000 | 7311.95 |
1196294400000 | 7348.92 |
1196380800000 | 7413.4 |
1196640000000 | 7393.77 |
1196726400000 | 7344.18 |
1196812800000 | 7437.33 |
1196899200000 | 7503.81 |
1196985600000 | 7544.89 |
1197244800000 | 7584.98 |
1197331200000 | 7476.97 |
1197417600000 | 7488.38 |
1197504000000 | 7384.11 |
1197590400000 | 7295.66 |
1197849600000 | 7123.17 |
1197936000000 | 7148.5 |
1198022400000 | 7151.24 |
1198108800000 | 7170.89 |
1198195200000 | 7284.08 |
1198454400000 | 7351.12 |
1198540800000 | 7356.99 |
1198627200000 | 7380.3 |
1198713600000 | 7355.09 |
1198800000000 | 7387.02 |
1199059200000 | 7375.8 |
1199232000000 | 7314.87 |
1199318400000 | 7265.57 |
1199404800000 | 7116.56 |
1199664000000 | 7034.26 |
1199750400000 | 6993.53 |
1199836800000 | 6960.26 |
1199923200000 | 6955.84 |
1200009600000 | 6901.99 |
1200268800000 | 6970.99 |
1200355200000 | 6787.46 |
1200441600000 | 6661.57 |
1200528000000 | 6560.34 |
1200614400000 | 6525.93 |
1200873600000 | 6327.25 |
1200960000000 | 6324.19 |
1201046400000 | 6380.19 |
1201132800000 | 6552.08 |
1201219200000 | 6584.46 |
1201478400000 | 6608.96 |
1201564800000 | 6689.95 |
1201651200000 | 6643.02 |
1201737600000 | 6689.04 |
1201824000000 | 6843.19 |
1202083200000 | 6860.45 |
1202169600000 | 6645.79 |
1202256000000 | 6595.16 |
1202342400000 | 6547.2 |
1202428800000 | 6563.71 |
1202688000000 | 6551.98 |
1202774400000 | 6642.17 |
1202860800000 | 6705.83 |
1202947200000 | 6717.95 |
1203033600000 | 6696.21 |
1203292800000 | 6727.73 |
1203379200000 | 6767.18 |
1203465600000 | 6749.56 |
1203552000000 | 6749.35 |
1203638400000 | 6751.2 |
1203897600000 | 6857.13 |
1203984000000 | 6932.3 |
1204070400000 | 6976.43 |
1204156800000 | 6928.87 |
1204243200000 | 6786.68 |
1204502400000 | 6725.49 |
1204588800000 | 6679.4 |
1204675200000 | 6747.76 |
1204761600000 | 6671.59 |
1204848000000 | 6587.83 |
1205107200000 | 6442.46 |
1205193600000 | 6585.41 |
1205280000000 | 6631.74 |
1205366400000 | 6607.58 |
1205452800000 | 6529.83 |
1205712000000 | 6336.38 |
1205798400000 | 6518.28 |
1205884800000 | 6395.59 |
1205971200000 | 6374.62 |
1206057600000 | 6381.49 |
1206316800000 | 6471.55 |
1206403200000 | 6642.46 |
1206489600000 | 6640.3 |
1206576000000 | 6641.8 |
1206662400000 | 6607.49 |
1206921600000 | 6632.07 |
1207008000000 | 6763.35 |
1207094400000 | 6831.25 |
1207180800000 | 6835.7 |
1207267200000 | 6883.76 |
1207526400000 | 6917.89 |
1207612800000 | 6859.92 |
1207699200000 | 6808.72 |
1207785600000 | 6835.08 |
1207872000000 | 6755.66 |
1208131200000 | 6713.29 |
1208217600000 | 6735.43 |
1208304000000 | 6910.09 |
1208390400000 | 6904.51 |
1208476800000 | 6970.49 |
1208736000000 | 6988.31 |
1208822400000 | 6950.18 |
1208908800000 | 6975.28 |
1208995200000 | 6954.44 |
1209081600000 | 7012.44 |
1209340800000 | 7030.56 |
1209427200000 | 6966.49 |
1209513600000 | 6990.65 |
1209600000000 | 7021.13 |
1209686400000 | 7091.76 |
1209945600000 | 7107.25 |
1210032000000 | 7153.45 |
1210118400000 | 7090.82 |
1210204800000 | 7114.38 |
1210291200000 | 7079.87 |
1210550400000 | 7135.47 |
1210636800000 | 7146.59 |
1210723200000 | 7160.52 |
1210809600000 | 7236.16 |
1210896000000 | 7302.02 |
1211155200000 | 7329.28 |
1211241600000 | 7264.14 |
1211328000000 | 7207.71 |
1211414400000 | 7200.11 |
1211500800000 | 7126.74 |
1211760000000 | 7107.75 |
1211846400000 | 7121.04 |
1211932800000 | 7159.01 |
1212019200000 | 7161.33 |
1212105600000 | 7206.87 |
1212364800000 | 7152.21 |
1212451200000 | 7130.76 |
1212537600000 | 7111.3 |
1212624000000 | 7186.52 |
1212710400000 | 7087.12 |
1212969600000 | 7044.36 |
1213056000000 | 6928.44 |
1213142400000 | 6825.57 |
1213228800000 | 6806.96 |
1213315200000 | 6861.56 |
1213574400000 | 6910.79 |
1213660800000 | 6926.28 |
1213747200000 | 6853.2 |
1213833600000 | 6836.82 |
1213920000000 | 6746.45 |
1214179200000 | 6703.84 |
1214265600000 | 6658.36 |
1214352000000 | 6709.14 |
1214438400000 | 6588.82 |
1214524800000 | 6561.8 |
1214784000000 | 6551.7 |
1214870400000 | 6478.46 |
1214956800000 | 6363.96 |
1215043200000 | 6298.07 |
1215129600000 | 6265.57 |
1215388800000 | 6247.44 |
1215475200000 | 6243.59 |
1215561600000 | 6238.23 |
1215648000000 | 6242.34 |
1215734400000 | 6192.56 |
1215993600000 | 6188.09 |
1216080000000 | 6092.56 |
1216166400000 | 6170.98 |
1216252800000 | 6283.07 |
1216339200000 | 6300.85 |
1216598400000 | 6365.94 |
1216684800000 | 6373.09 |
1216771200000 | 6416.85 |
1216857600000 | 6268.98 |
1216944000000 | 6256.38 |
1217203200000 | 6194.27 |
1217289600000 | 6229.01 |
1217376000000 | 6321.65 |
1217462400000 | 6277.35 |
1217548800000 | 6225.33 |
1217808000000 | 6151.64 |
1217894400000 | 6221.21 |
1217980800000 | 6281.6 |
1218067200000 | 6215.39 |
1218153600000 | 6232.79 |
1218412800000 | 6287.97 |
1218499200000 | 6228.53 |
1218585600000 | 6168.32 |
1218672000000 | 6216.07 |
1218758400000 | 6196.72 |
1219017600000 | 6140.05 |
1219104000000 | 6045.38 |
1219190400000 | 6088.61 |
1219276800000 | 6105.38 |
1219363200000 | 6155.34 |
1219622400000 | 6085.46 |
1219708800000 | 6071.37 |
1219795200000 | 6122.12 |
1219881600000 | 6206.6 |
1219968000000 | 6187 |
1220227200000 | 6136.32 |
1220313600000 | 6100.08 |
1220400000000 | 6026.95 |
1220486400000 | 5865.22 |
1220572800000 | 5809.93 |
1220832000000 | 5930.39 |
1220918400000 | 5743.03 |
1221004800000 | 5741.97 |
1221091200000 | 5710.87 |
1221177600000 | 5827.67 |
1221436800000 | 5603.32 |
1221523200000 | 5545.74 |
1221609600000 | 5379.92 |
1221696000000 | 5512.44 |
1221782400000 | 5827.5 |
1222041600000 | 5701.09 |
1222128000000 | 5606.56 |
1222214400000 | 5573.95 |
1222300800000 | 5627.26 |
1222387200000 | 5550.48 |
1222646400000 | 5129.91 |
1222732800000 | 5239.43 |
1222819200000 | 5205 |
1222905600000 | 4974.53 |
1222992000000 | 4923.71 |
1223251200000 | 4573.45 |
1223337600000 | 4421.9 |
1223424000000 | 4257 |
1223510400000 | 4088.22 |
1223596800000 | 3916.69 |
1223856000000 | 4295.87 |
1223942400000 | 4377.62 |
1224028800000 | 4034.6 |
1224115200000 | 3976.12 |
1224201600000 | 4003.79 |
1224460800000 | 4137.15 |
1224547200000 | 4053.28 |
1224633600000 | 3777.74 |
1224720000000 | 3694.45 |
1224806400000 | 3511.68 |
1225065600000 | 3357.08 |
1225152000000 | 3575.57 |
1225238400000 | 3716.63 |
1225324800000 | 3866.9 |
1225411200000 | 3935.37 |
1225670400000 | 3986.69 |
1225756800000 | 4178.12 |
1225843200000 | 4060.02 |
1225929600000 | 3812.13 |
1226016000000 | 3879.46 |
1226275200000 | 3855.27 |
1226361600000 | 3700.59 |
1226448000000 | 3535.79 |
1226534400000 | 3641.1 |
1226620800000 | 3565.91 |
1226880000000 | 3482.36 |
1226966400000 | 3456.45 |
1227052800000 | 3285.86 |
1227139200000 | 3079.07 |
1227225600000 | 3163.09 |
1227484800000 | 3394.34 |
1227571200000 | 3455.93 |
1227657600000 | 3553.21 |
1227744000000 | 3592.86 |
1227830400000 | 3618.56 |
1228089600000 | 3352.42 |
1228176000000 | 3427.5 |
1228262400000 | 3474.11 |
1228348800000 | 3400.26 |
1228435200000 | 3430.45 |
1228694400000 | 3615.78 |
1228780800000 | 3598.89 |
1228867200000 | 3679.45 |
1228953600000 | 3623.85 |
1229040000000 | 3628.33 |
1229299200000 | 3630.54 |
1229385600000 | 3759.96 |
1229472000000 | 3822.27 |
1229558400000 | 3806.26 |
1229644800000 | 3768.71 |
1229904000000 | 3682.01 |
1229990400000 | 3658.69 |
1230076800000 | 3670.37 |
1230163200000 | 3670.94 |
1230249600000 | 3686.68 |
1230508800000 | 3707.44 |
1230595200000 | 3781.25 |
1230681600000 | 3817.7 |
1230854400000 | 3937.05 |
1231113600000 | 3964.63 |
1231200000000 | 4023.62 |
1231286400000 | 3957.97 |
1231372800000 | 3948.96 |
1231459200000 | 3875.92 |
1231718400000 | 3761.59 |
1231804800000 | 3734.67 |
1231891200000 | 3612.06 |
1231977600000 | 3596.37 |
1232064000000 | 3663.85 |
1232323200000 | 3637.41 |
1232409600000 | 3462.11 |
1232496000000 | 3527.23 |
1232582400000 | 3489.89 |
1232668800000 | 3482.28 |
1232928000000 | 3548.18 |
1233014400000 | 3583.94 |
1233100800000 | 3700.14 |
1233187200000 | 3596.1 |
1233273600000 | 3525.63 |
1233532800000 | 3471.84 |
1233619200000 | 3530.3 |
1233705600000 | 3561.87 |
1233792000000 | 3598.73 |
1233878400000 | 3704.39 |
1234137600000 | 3742.34 |
1234224000000 | 3614.22 |
1234310400000 | 3598.9 |
1234396800000 | 3577.09 |
1234483200000 | 3594.73 |
1234742400000 | 3565.94 |
1234828800000 | 3408.36 |
1234915200000 | 3376.62 |
1235001600000 | 3364.1 |
1235088000000 | 3299.97 |
1235347200000 | 3230.66 |
1235433600000 | 3285.53 |
1235520000000 | 3267.69 |
1235606400000 | 3263.34 |
1235692800000 | 3210.04 |
1235952000000 | 3046.84 |
1236038400000 | 3014.04 |
1236124800000 | 3105.59 |
1236211200000 | 2996.66 |
1236297600000 | 2988.83 |
1236556800000 | 2956.31 |
1236643200000 | 3123.84 |
1236729600000 | 3143.08 |
1236816000000 | 3214.26 |
1236902400000 | 3256.25 |
1237161600000 | 3283.07 |
1237248000000 | 3340.95 |
1237334400000 | 3407.64 |
1237420800000 | 3474.68 |
1237507200000 | 3414.79 |
1237766400000 | 3589.06 |
1237852800000 | 3560.83 |
1237939200000 | 3580.17 |
1238025600000 | 3650.64 |
1238112000000 | 3577.08 |
1238371200000 | 3429.53 |
1238457600000 | 3508.75 |
1238544000000 | 3562.14 |
1238630400000 | 3743.28 |
1238716800000 | 3787.47 |
1238976000000 | 3767.87 |
1239062400000 | 3675.3 |
1239148800000 | 3704.84 |
1239235200000 | 3852.74 |
1239321600000 | 3857.93 |
1239580800000 | 3874.16 |
1239667200000 | 3861.45 |
1239753600000 | 3881.5 |
1239840000000 | 3958.41 |
1239926400000 | 3982.7 |
1240185600000 | 3812.81 |
1240272000000 | 3870.49 |
1240358400000 | 3910.22 |
1240444800000 | 3943.11 |
1240531200000 | 4032.98 |
1240790400000 | 3968.94 |
1240876800000 | 3922.13 |
1240963200000 | 4037.93 |
1241049600000 | 4093.8 |
1241136000000 | 4106.74 |
1241395200000 | 4267.52 |
1241481600000 | 4280.41 |
1241568000000 | 4333.6 |
1241654400000 | 4295.25 |
1241740800000 | 4398.3 |
1242000000000 | 4335.4 |
1242086400000 | 4307.56 |
1242172800000 | 4167.88 |
1242259200000 | 4191.56 |
1242345600000 | 4200.52 |
1242604800000 | 4312.97 |
1242691200000 | 4383.95 |
1242777600000 | 4417.2 |
1242864000000 | 4330.06 |
1242950400000 | 4356.07 |
1243209600000 | 4369.04 |
1243296000000 | 4428.85 |
1243382400000 | 4419.8 |
1243468800000 | 4437.62 |
1243555200000 | 4511.92 |
1243814400000 | 4668.56 |
1243900800000 | 4689.52 |
1243987200000 | 4597.36 |
1244073600000 | 4616.51 |
1244160000000 | 4603.98 |
1244419200000 | 4544.91 |
1244505600000 | 4587.27 |
1244592000000 | 4620.48 |
1244678400000 | 4661.62 |
1244764800000 | 4642.81 |
1245024000000 | 4503.32 |
1245110400000 | 4462.38 |
1245196800000 | 4395.82 |
1245283200000 | 4413.89 |
1245369600000 | 4452.73 |
1245628800000 | 4308.8 |
1245715200000 | 4296.15 |
1245801600000 | 4380.63 |
1245888000000 | 4423.45 |
1245974400000 | 4459.66 |
1246233600000 | 4490.86 |
1246320000000 | 4470.27 |
1246406400000 | 4523.7 |
1246492800000 | 4411.77 |
1246579200000 | 4405.9 |
1246838400000 | 4359.23 |
1246924800000 | 4309.02 |
1247011200000 | 4250.88 |
1247097600000 | 4291.06 |
1247184000000 | 4263.25 |
1247443200000 | 4307.24 |
1247529600000 | 4368.88 |
1247616000000 | 4516.39 |
1247702400000 | 4561.13 |
1247788800000 | 4574.1 |
1248048000000 | 4667.35 |
1248134400000 | 4690.14 |
1248220800000 | 4701.46 |
1248307200000 | 4805.36 |
1248393600000 | 4821.49 |
1248652800000 | 4850.97 |
1248739200000 | 4834.06 |
1248825600000 | 4791.84 |
1248912000000 | 4871.83 |
1248998400000 | 4912.28 |
1249257600000 | 5028.52 |
1249344000000 | 5043.9 |
1249430400000 | 5030.73 |
1249516800000 | 5017.82 |
1249603200000 | 5054.9 |
1249862400000 | 5041.34 |
1249948800000 | 4974.29 |
1250035200000 | 5030.47 |
1250121600000 | 5100.96 |
1250208000000 | 5057.4 |
1250467200000 | 4895.87 |
1250553600000 | 4953.08 |
1250640000000 | 4966.36 |
1250726400000 | 5034.09 |
1250812800000 | 5128.99 |
1251072000000 | 5168.89 |
1251158400000 | 5177.7 |
1251244800000 | 5152.29 |
1251331200000 | 5145.62 |
1251417600000 | 5201.71 |
1251676800000 | 5142.67 |
1251763200000 | 5053.11 |
1251849600000 | 5001.74 |
1251936000000 | 5062.51 |
1252022400000 | 5135.26 |
1252281600000 | 5190.43 |
1252368000000 | 5270.69 |
1252454400000 | 5320.23 |
1252540800000 | 5364.12 |
1252627200000 | 5390.52 |
1252886400000 | 5394.05 |
1252972800000 | 5433.51 |
1253059200000 | 5545.5 |
1253145600000 | 5552.69 |
1253232000000 | 5541.97 |
1253491200000 | 5499.22 |
1253577600000 | 5569.9 |
1253664000000 | 5532.51 |
1253750400000 | 5436.65 |
1253836800000 | 5410.76 |
1254096000000 | 5472.72 |
1254182400000 | 5475.73 |
1254268800000 | 5480.98 |
1254355200000 | 5358.12 |
1254441600000 | 5289.47 |
1254700800000 | 5369.31 |
1254787200000 | 5475.59 |
1254873600000 | 5481.53 |
1254960000000 | 5565.49 |
1255046400000 | 5590.39 |
1255305600000 | 5621.63 |
1255392000000 | 5605.46 |
1255478400000 | 5718.78 |
1255564800000 | 5736.86 |
1255651200000 | 5685.41 |
1255910400000 | 5754.29 |
1255996800000 | 5720.08 |
1256083200000 | 5694.24 |
1256169600000 | 5695.2 |
1256256000000 | 5652.79 |
1256515200000 | 5582.91 |
1256601600000 | 5501.71 |
1256688000000 | 5329 |
1256774400000 | 5442.72 |
1256860800000 | 5326.16 |
1257120000000 | 5340.42 |
1257206400000 | 5333.22 |
1257292800000 | 5409.27 |
1257379200000 | 5480.59 |
1257465600000 | 5499.64 |
1257724800000 | 5643.11 |
1257811200000 | 5631.04 |
1257897600000 | 5674.25 |
1257984000000 | 5623.25 |
1258070400000 | 5657.5 |
1258329600000 | 5763.18 |
1258416000000 | 5725.01 |
1258502400000 | 5732.95 |
1258588800000 | 5623.42 |
1258675200000 | 5591.72 |
1258934400000 | 5680.51 |
1259020800000 | 5651.97 |
1259107200000 | 5706.34 |
1259193600000 | 5623.35 |
1259280000000 | 5561.5 |
1259539200000 | 5576.68 |
1259625600000 | 5697.21 |
1259712000000 | 5733.14 |
1259798400000 | 5709.12 |
1259884800000 | 5726.06 |
1260144000000 | 5715.02 |
1260230400000 | 5648.65 |
1260316800000 | 5630.41 |
1260403200000 | 5658.58 |
1260489600000 | 5687.23 |
1260748800000 | 5750.46 |
1260835200000 | 5725.68 |
1260921600000 | 5760.7 |
1261008000000 | 5663.52 |
1261094400000 | 5658.81 |
1261353600000 | 5707.56 |
1261440000000 | 5733.85 |
1261526400000 | 5777.08 |
1261612800000 | 5809.99 |
1261699200000 | 5810.29 |
1261958400000 | 5828.1 |
1262044800000 | 5842.65 |
1262131200000 | 5828.87 |
1262217600000 | 5822.22 |
1262563200000 | 5929.74 |
1262649600000 | 5962.92 |
1262736000000 | 5982.09 |
1262822400000 | 5987.26 |
1262908800000 | 6013.28 |
1263168000000 | 6060.43 |
1263254400000 | 5992.61 |
1263340800000 | 6020.03 |
1263427200000 | 6045.15 |
1263513600000 | 5984.13 |
1263772800000 | 5996.96 |
1263859200000 | 6030.73 |
1263945600000 | 5942.91 |
1264032000000 | 5842.86 |
1264118400000 | 5735.32 |
1264377600000 | 5735.18 |
1264464000000 | 5680.66 |
1264550400000 | 5663.95 |
1264636800000 | 5623.74 |
1264723200000 | 5577.45 |
1264982400000 | 5643.44 |
1265068800000 | 5722.56 |
1265155200000 | 5703.61 |
1265241600000 | 5525.02 |
1265328000000 | 5453.11 |
1265587200000 | 5427.35 |
1265673600000 | 5489.48 |
1265760000000 | 5498.98 |
1265846400000 | 5548.01 |
1265932800000 | 5541.08 |
1266192000000 | 5546.29 |
1266278400000 | 5639.11 |
1266364800000 | 5686.67 |
1266451200000 | 5707.09 |
1266537600000 | 5701.63 |
1266796800000 | 5726.74 |
1266883200000 | 5664.34 |
1266969600000 | 5689.89 |
1267056000000 | 5647.25 |
1267142400000 | 5699.37 |
1267401600000 | 5764.78 |
1267488000000 | 5815.29 |
1267574400000 | 5857.25 |
1267660800000 | 5852.75 |
1267747200000 | 5941.45 |
1268006400000 | 5961.23 |
1268092800000 | 5952.9 |
1268179200000 | 6005.14 |
1268265600000 | 6011.56 |
1268352000000 | 6038.45 |
1268611200000 | 5994.78 |
1268697600000 | 6068.79 |
1268784000000 | 6124.3 |
1268870400000 | 6091.97 |
1268956800000 | 6049.8 |
1269216000000 | 6068.31 |
1269302400000 | 6111.56 |
1269388800000 | 6066.42 |
1269475200000 | 6065.22 |
1269561600000 | 6075.31 |
1269820800000 | 6127.06 |
1269907200000 | 6123.15 |
1269993600000 | 6120.39 |
1270080000000 | 6199.12 |
1270166400000 | 6199.43 |
1270425600000 | 6252.61 |
1270512000000 | 6270.52 |
1270598400000 | 6249.82 |
1270684800000 | 6233.99 |
1270771200000 | 6298.76 |
1271030400000 | 6313.92 |
1271116800000 | 6301 |
1271203200000 | 6380.76 |
1271289600000 | 6380.14 |
1271376000000 | 6282.95 |
1271635200000 | 6232.1 |
1271721600000 | 6320.9 |
1271808000000 | 6324.6 |
1271894400000 | 6328.21 |
1271980800000 | 6390.57 |
1272240000000 | 6407.84 |
1272326400000 | 6251.81 |
1272412800000 | 6210.54 |
1272499200000 | 6316.23 |
1272585600000 | 6256.76 |
1272844800000 | 6291.92 |
1272931200000 | 6114.51 |
1273017600000 | 6012.2 |
1273104000000 | 5852.51 |
1273190400000 | 5685.98 |
1273449600000 | 6014.76 |
1273536000000 | 5973.32 |
1273622400000 | 6089.34 |
1273708800000 | 6053.35 |
1273795200000 | 5897.33 |
1274054400000 | 5851.48 |
1274140800000 | 5816.23 |
1274227200000 | 5696.92 |
1274313600000 | 5487.13 |
1274400000000 | 5566.16 |
1274659200000 | 5522.98 |
1274745600000 | 5423.87 |
1274832000000 | 5497.61 |
1274918400000 | 5694.78 |
1275004800000 | 5682.01 |
1275264000000 | 5689.88 |
1275350400000 | 5602.06 |
1275436800000 | 5686.56 |
1275523200000 | 5758.52 |
1275609600000 | 5575.31 |
1275868800000 | 5461.43 |
1275955200000 | 5479.76 |
1276041600000 | 5534.41 |
1276128000000 | 5691.09 |
1276214400000 | 5727.39 |
1276473600000 | 5799.03 |
1276560000000 | 5900.82 |
1276646400000 | 5902.35 |
1276732800000 | 5910.07 |
1276819200000 | 5927.86 |
1277078400000 | 5961.23 |
1277164800000 | 5863.39 |
1277251200000 | 5830.1 |
1277337600000 | 5744.3 |
1277424000000 | 5756.97 |
1277683200000 | 5768.58 |
1277769600000 | 5556.74 |
1277856000000 | 5519.05 |
1277942400000 | 5491.33 |
1278028800000 | 5488.55 |
1278288000000 | 5473.27 |
1278374400000 | 5549.64 |
1278460800000 | 5660.17 |
1278547200000 | 5727.5 |
1278633600000 | 5777.02 |
1278892800000 | 5762.12 |
1278979200000 | 5870.27 |
1279065600000 | 5881.08 |
1279152000000 | 5879.35 |
1279238400000 | 5756.91 |
1279497600000 | 5764.48 |
1279584000000 | 5813.64 |
1279670400000 | 5799.88 |
1279756800000 | 5928.02 |
1279843200000 | 5981.4 |
1280102400000 | 6049.91 |
1280188800000 | 6036.76 |
1280275200000 | 6003.87 |
1280361600000 | 5999.38 |
1280448000000 | 5981.99 |
1280707200000 | 6133.19 |
1280793600000 | 6117.41 |
1280880000000 | 6141.86 |
1280966400000 | 6137.91 |
1281052800000 | 6125.34 |
1281312000000 | 6166.14 |
1281398400000 | 6077.97 |
1281484800000 | 5900.57 |
1281571200000 | 5861.24 |
1281657600000 | 5861.76 |
1281916800000 | 5875.9 |
1282003200000 | 5968.83 |
1282089600000 | 5979.61 |
1282176000000 | 5914.16 |
1282262400000 | 5866.46 |
1282521600000 | 5854.08 |
1282608000000 | 5769.68 |
1282694400000 | 5747.52 |
1282780800000 | 5762.96 |
1282867200000 | 5836.53 |
1283126400000 | 5796.05 |
1283212800000 | 5789.88 |
1283299200000 | 5976.05 |
1283385600000 | 6033.79 |
1283472000000 | 6103.15 |
1283731200000 | 6122.49 |
1283817600000 | 6044.16 |
1283904000000 | 6086.75 |
1283990400000 | 6117.92 |
1284076800000 | 6136.97 |
1284336000000 | 6233.7 |
1284422400000 | 6254.52 |
1284508800000 | 6275.4 |
1284595200000 | 6258.2 |
1284681600000 | 6268.65 |
1284940800000 | 6358.59 |
1285027200000 | 6345.25 |
1285113600000 | 6342.97 |
1285200000000 | 6306.25 |
1285286400000 | 6431.39 |
1285545600000 | 6428.42 |
1285632000000 | 6457.19 |
1285718400000 | 6470.78 |
1285804800000 | 6468.3 |
1285891200000 | 6494.84 |
1286150400000 | 6457.01 |
1286236800000 | 6572.72 |
1286323200000 | 6589.21 |
1286409600000 | 6592.75 |
1286496000000 | 6618.83 |
1286755200000 | 6636.47 |
1286841600000 | 6628.21 |
1286928000000 | 6716.9 |
1287014400000 | 6724.18 |
1287100800000 | 6715.07 |
1287360000000 | 6705.72 |
1287446400000 | 6592.15 |
1287532800000 | 6664.86 |
1287619200000 | 6687.97 |
1287705600000 | 6690.37 |
1287964800000 | 6744.44 |
1288051200000 | 6719.35 |
1288137600000 | 6666.47 |
1288224000000 | 6691.36 |
1288310400000 | 6715.87 |
1288569600000 | 6741.07 |
1288656000000 | 6801.18 |
1288742400000 | 6809.49 |
1288828800000 | 6951.43 |
1288915200000 | 6960.07 |
1289174400000 | 6942.15 |
1289260800000 | 6924.17 |
1289347200000 | 6893.69 |
1289433600000 | 6878.21 |
1289520000000 | 6791.96 |
1289779200000 | 6785.6 |
1289865600000 | 6659.07 |
1289952000000 | 6674.92 |
1290038400000 | 6778.37 |
1290124800000 | 6807.44 |
1290384000000 | 6809.77 |
1290470400000 | 6692.72 |
1290556800000 | 6780.7 |
1290643200000 | 6797.01 |
1290729600000 | 6732.09 |
1290988800000 | 6681.68 |
1291075200000 | 6659.39 |
1291161600000 | 6804.26 |
1291248000000 | 6926.51 |
1291334400000 | 6983.44 |
1291593600000 | 6979.12 |
1291680000000 | 7009.06 |
1291766400000 | 6975.76 |
1291852800000 | 6977.7 |
1291939200000 | 7011.65 |
1292198400000 | 7058.95 |
1292284800000 | 7066.61 |
1292371200000 | 7029.61 |
1292457600000 | 7032.48 |
1292544000000 | 7039.4 |
1292803200000 | 7045.77 |
1292889600000 | 7112.89 |
1292976000000 | 7118.97 |
1293062400000 | 7115.93 |
1293148800000 | 7120.01 |
1293408000000 | 7111.22 |
1293494400000 | 7117.37 |
1293580800000 | 7150.03 |
1293667200000 | 7158 |
1293753600000 | 7169.79 |
1294012800000 | 7235.82 |
1294099200000 | 7218.58 |
1294185600000 | 7205.87 |
1294272000000 | 7184.58 |
1294358400000 | 7176.32 |
1294617600000 | 7142.25 |
1294704000000 | 7193.18 |
1294790400000 | 7275.93 |
1294876800000 | 7294.22 |
1294963200000 | 7309.17 |
1295222400000 | 7291.14 |
1295308800000 | 7342.63 |
1295395200000 | 7280.85 |
1295481600000 | 7181.32 |
1295568000000 | 7198.03 |
1295827200000 | 7233.58 |
1295913600000 | 7215.93 |
1296000000000 | 7284.16 |
1296086400000 | 7313.36 |
1296172800000 | 7205.07 |
1296432000000 | 7221.45 |
1296518400000 | 7327.92 |
1296604800000 | 7325.79 |
1296691200000 | 7321.92 |
1296777600000 | 7343.38 |
1297036800000 | 7388.05 |
1297123200000 | 7411.61 |
1297209600000 | 7373.22 |
1297296000000 | 7349.9 |
1297382400000 | 7377.75 |
1297641600000 | 7415.42 |
1297728000000 | 7397.03 |
1297814400000 | 7436.22 |
1297900800000 | 7464.26 |
1297987200000 | 7491.55 |
1298246400000 | 7466.13 |
1298332800000 | 7323.25 |
1298419200000 | 7255.29 |
1298505600000 | 7241.39 |
1298592000000 | 7350.84 |
1298851200000 | 7401.64 |
1298937600000 | 7334.97 |
1299024000000 | 7340.64 |
1299110400000 | 7445 |
1299196800000 | 7440.58 |
1299456000000 | 7388.17 |
1299542400000 | 7414.33 |
1299628800000 | 7409.12 |
1299715200000 | 7263.16 |
1299801600000 | 7266.95 |
1300060800000 | 7252.33 |
1300147200000 | 7136 |
1300233600000 | 7062.82 |
1300320000000 | 7141.79 |
1300406400000 | 7206.62 |
1300665600000 | 7326.97 |
1300752000000 | 7317.35 |
1300838400000 | 7330.4 |
1300924800000 | 7418.85 |
1301011200000 | 7441.68 |
1301270400000 | 7410.19 |
1301356800000 | 7445.45 |
1301443200000 | 7528.37 |
1301529600000 | 7543.55 |
1301616000000 | 7611.76 |
1301875200000 | 7644.28 |
1301961600000 | 7661.35 |
1302048000000 | 7695.07 |
1302134400000 | 7669.66 |
1302220800000 | 7684.74 |
1302480000000 | 7650.29 |
1302566400000 | 7557.16 |
1302652800000 | 7602.09 |
1302739200000 | 7594.76 |
1302825600000 | 7623.97 |
1303084800000 | 7503.21 |
1303171200000 | 7554.38 |
1303257600000 | 7709.87 |
1303344000000 | 7772.04 |
1303430400000 | 7773.39 |
1303689600000 | 7762.88 |
1303776000000 | 7809.66 |
1303862400000 | 7828.97 |
1303948800000 | 7865.47 |
1304035200000 | 7885.31 |
1304294400000 | 7892.58 |
1304380800000 | 7806.6 |
1304467200000 | 7738.06 |
1304553600000 | 7662.24 |
1304640000000 | 7700.56 |
1304899200000 | 7701.6 |
1304985600000 | 7783.55 |
1305072000000 | 7746.17 |
1305158400000 | 7710.47 |
1305244800000 | 7675.83 |
1305504000000 | 7634.96 |
1305590400000 | 7585.59 |
1305676800000 | 7668.38 |
1305763200000 | 7690.19 |
1305849600000 | 7653.88 |
1306108800000 | 7510.49 |
1306195200000 | 7529.77 |
1306281600000 | 7547.2 |
1306368000000 | 7598.9 |
1306454400000 | 7676.11 |
1306713600000 | 7681.64 |
1306800000000 | 7779.38 |
1306886400000 | 7676.42 |
1306972800000 | 7639.91 |
1307059200000 | 7603.69 |
1307318400000 | 7533.46 |
1307404800000 | 7549.57 |
1307491200000 | 7467.46 |
1307577600000 | 7491.87 |
1307664000000 | 7369.84 |
1307923200000 | 7354.17 |
1308009600000 | 7464.56 |
1308096000000 | 7341.11 |
1308182400000 | 7265.77 |
1308268800000 | 7302.69 |
1308528000000 | 7304.23 |
1308614400000 | 7433.02 |
1308700800000 | 7420.59 |
1308787200000 | 7338.05 |
1308873600000 | 7303.52 |
1309132800000 | 7331.95 |
1309219200000 | 7419.86 |
1309305600000 | 7517.84 |
1309392000000 | 7605.8 |
1309478400000 | 7688.59 |
1309737600000 | 7724.71 |
1309824000000 | 7715.88 |
1309910400000 | 7682.61 |
1309996800000 | 7759.08 |
1310083200000 | 7697.17 |
1310342400000 | 7516.45 |
1310428800000 | 7458.84 |
1310515200000 | 7544.63 |
1310601600000 | 7477.4 |
1310688000000 | 7503.65 |
1310947200000 | 7391.92 |
1311033600000 | 7509.35 |
1311120000000 | 7541.32 |
1311206400000 | 7635.66 |
1311292800000 | 7676.95 |
1311552000000 | 7630.64 |
1311638400000 | 7625.33 |
1311724800000 | 7482.84 |
1311811200000 | 7435.71 |
1311897600000 | 7403.54 |
1312156800000 | 7338.49 |
1312243200000 | 7151.93 |
1312329600000 | 7109.6 |
1312416000000 | 6753.3 |
1312502400000 | 6647.99 |
1312761600000 | 6221.15 |
1312848000000 | 6431.32 |
1312934400000 | 6290.37 |
1313020800000 | 6536.98 |
1313107200000 | 6593.07 |
1313366400000 | 6740.36 |
1313452800000 | 6678.36 |
1313539200000 | 6691.73 |
1313625600000 | 6377.04 |
1313712000000 | 6282.05 |
1313971200000 | 6279.46 |
1314057600000 | 6441.15 |
1314144000000 | 6502.69 |
1314230400000 | 6404.53 |
1314316800000 | 6470.51 |
1314576000000 | 6678.7 |
1314662400000 | 6729.89 |
1314748800000 | 6830.22 |
1314835200000 | 6771.06 |
1314921600000 | 6610.15 |
1315180800000 | 6491.53 |
1315267200000 | 6438.09 |
1315353600000 | 6635.61 |
1315440000000 | 6603.72 |
1315526400000 | 6403.45 |
1315785600000 | 6332.56 |
1315872000000 | 6388.94 |
1315958400000 | 6443.64 |
1316044800000 | 6556.79 |
1316131200000 | 6591.42 |
1316390400000 | 6460.76 |
1316476800000 | 6476.1 |
1316563200000 | 6332.49 |
1316649600000 | 6029.66 |
1316736000000 | 6028.06 |
1316995200000 | 6080.64 |
1317081600000 | 6267.28 |
1317168000000 | 6142.02 |
1317254400000 | 6154.29 |
1317340800000 | 5997.39 |
1317600000000 | 5787.32 |
1317686400000 | 5791.27 |
1317772800000 | 5917.57 |
1317859200000 | 6090.99 |
1317945600000 | 6106.12 |
1318204800000 | 6279.27 |
1318291200000 | 6293.95 |
1318377600000 | 6406.74 |
1318464000000 | 6392.1 |
1318550400000 | 6493.36 |
1318809600000 | 6400.05 |
1318896000000 | 6436.23 |
1318982400000 | 6416.41 |
1319068800000 | 6356.1 |
1319155200000 | 6517.38 |
1319414400000 | 6671.89 |
1319500800000 | 6584.34 |
1319587200000 | 6611.28 |
1319673600000 | 6889.63 |
1319760000000 | 6918.8 |
1320019200000 | 6736.83 |
1320105600000 | 6502.52 |
1320192000000 | 6602.11 |
1320278400000 | 6699.38 |
1320364800000 | 6707.23 |
1320624000000 | 6701.29 |
1320710400000 | 6747.38 |
1320796800000 | 6528.83 |
1320883200000 | 6499.08 |
1320969600000 | 6657.85 |
1321228800000 | 6595.25 |
1321315200000 | 6579.42 |
1321401600000 | 6513.63 |
1321488000000 | 6405.15 |
1321574400000 | 6367.52 |
1321833600000 | 6216.71 |
1321920000000 | 6192.43 |
1322006400000 | 6037.19 |
1322092800000 | 6038.88 |
1322179200000 | 6022.28 |
1322438400000 | 6219.7 |
1322524800000 | 6257.33 |
1322611200000 | 6505.57 |
1322697600000 | 6526.79 |
1322784000000 | 6544.76 |
1323043200000 | 6610.14 |
1323129600000 | 6561.95 |
1323216000000 | 6563.99 |
1323302400000 | 6422.8 |
1323388800000 | 6482.16 |
1323648000000 | 6374.1 |
1323734400000 | 6299.94 |
1323820800000 | 6180.27 |
1323907200000 | 6206.54 |
1323993600000 | 6248.98 |
1324252800000 | 6164.61 |
1324339200000 | 6344.28 |
1324425600000 | 6357.94 |
1324512000000 | 6413.09 |
1324598400000 | 6462.86 |
1324857600000 | 6461.63 |
1324944000000 | 6464.71 |
1325030400000 | 6376.6 |
1325116800000 | 6424.54 |
1325203200000 | 6438.45 |
1325462400000 | 6453.15 |
1325548800000 | 6562.48 |
1325635200000 | 6540.7 |
1325721600000 | 6527.62 |
1325808000000 | 6505.8 |
1326067200000 | 6517.58 |
1326153600000 | 6621.51 |
1326240000000 | 6610.16 |
1326326400000 | 6652.82 |
1326412800000 | 6615.67 |
1326672000000 | 6617.14 |
1326758400000 | 6675.34 |
1326844800000 | 6752.69 |
1326931200000 | 6826.28 |
1327017600000 | 6825.73 |
1327276800000 | 6863.68 |
1327363200000 | 6844.15 |
1327449600000 | 6895.27 |
1327536000000 | 6941.26 |
1327622400000 | 6937.41 |
1327881600000 | 6879.03 |
1327968000000 | 6914.16 |
1328054400000 | 7027.53 |
1328140800000 | 7060.2 |
1328227200000 | 7150.62 |
1328486400000 | 7137.15 |
1328572800000 | 7151.63 |
1328659200000 | 7185.79 |
1328745600000 | 7213.81 |
1328832000000 | 7134.44 |
1329091200000 | 7182.07 |
1329177600000 | 7159.32 |
1329264000000 | 7178.04 |
1329350400000 | 7205.05 |
1329436800000 | 7253.09 |
1329696000000 | 7298.58 |
1329782400000 | 7269.94 |
1329868800000 | 7243.16 |
1329955200000 | 7271.92 |
1330041600000 | 7315.8 |
1330300800000 | 7284.61 |
1330387200000 | 7306.75 |
1330473600000 | 7305.45 |
1330560000000 | 7339.18 |
1330646400000 | 7310.29 |
1330905600000 | 7251.02 |
1330992000000 | 7075.86 |
1331078400000 | 7125.64 |
1331164800000 | 7247.23 |
1331251200000 | 7274.55 |
1331510400000 | 7241.84 |
1331596800000 | 7358.5 |
1331683200000 | 7335.3 |
1331769600000 | 7373.38 |
1331856000000 | 7398.54 |
1332115200000 | 7409.62 |
1332201600000 | 7345.4 |
1332288000000 | 7343.14 |
1332374400000 | 7274.46 |
1332460800000 | 7309.72 |
1332720000000 | 7397.84 |
1332806400000 | 7387.43 |
1332892800000 | 7318.46 |
1332979200000 | 7277.91 |
1333065600000 | 7334.54 |
1333324800000 | 7398.05 |
1333411200000 | 7378.39 |
1333497600000 | 7232.92 |
1333584000000 | 7227.52 |
1333670400000 | 7229.07 |
1333929600000 | 7160.35 |
1334016000000 | 7026.53 |
1334102400000 | 7084.85 |
1334188800000 | 7198.93 |
1334275200000 | 7126.34 |
1334534400000 | 7104.58 |
1334620800000 | 7206.48 |
1334707200000 | 7186.14 |
1334793600000 | 7168.35 |
1334880000000 | 7181.16 |
1335139200000 | 7061.6 |
1335225600000 | 7094.76 |
1335312000000 | 7185.95 |
1335398400000 | 7226.84 |
1335484800000 | 7270.78 |
1335744000000 | 7250.85 |
1335830400000 | 7278.27 |
1335916800000 | 7265.19 |
1336003200000 | 7210.82 |
1336089600000 | 7096.36 |
1336348800000 | 7082.99 |
1336435200000 | 7007.79 |
1336521600000 | 6952.68 |
1336608000000 | 6982.42 |
1336694400000 | 6970.32 |
1336953600000 | 6845.22 |
1337040000000 | 6780.6 |
1337126400000 | 6709.09 |
1337212800000 | 6598.37 |
1337299200000 | 6511.86 |
1337558400000 | 6620.2 |
1337644800000 | 6670.95 |
1337731200000 | 6597.34 |
1337817600000 | 6618.07 |
1337904000000 | 6625.36 |
1338163200000 | 6648.86 |
1338249600000 | 6727.44 |
1338336000000 | 6591.63 |
1338422400000 | 6563.35 |
1338508800000 | 6401.96 |
1338768000000 | 6373.71 |
1338854400000 | 6429.71 |
1338940800000 | 6581.03 |
1339027200000 | 6614.49 |
1339113600000 | 6614.16 |
1339372800000 | 6567.37 |
1339459200000 | 6608 |
1339545600000 | 6576.72 |
1339632000000 | 6595.61 |
1339718400000 | 6672.36 |
1339977600000 | 6708.36 |
1340064000000 | 6808.14 |
1340150400000 | 6830.59 |
1340236800000 | 6683.16 |
1340323200000 | 6664.86 |
1340582400000 | 6558.17 |
1340668800000 | 6570.51 |
1340755200000 | 6630.04 |
1340841600000 | 6605.57 |
1340928000000 | 6827.91 |
1341187200000 | 6856.59 |
1341273600000 | 6935.73 |
1341360000000 | 6936.48 |
1341446400000 | 6906.92 |
1341532800000 | 6821.92 |
1341792000000 | 6776.77 |
1341878400000 | 6745.2 |
1341964800000 | 6734.77 |
1342051200000 | 6669.66 |
1342137600000 | 6769.96 |
1342396800000 | 6759.08 |
1342483200000 | 6792.7 |
1342569600000 | 6842.94 |
1342656000000 | 6904.01 |
1342742400000 | 6817.12 |
1343001600000 | 6687.99 |
1343088000000 | 6631.97 |
1343174400000 | 6643.86 |
1343260800000 | 6788.54 |
1343347200000 | 6919.39 |
1343606400000 | 6931.82 |
1343692800000 | 6905.03 |
1343779200000 | 6891.16 |
1343865600000 | 6814.79 |
1343952000000 | 6961.4 |
1344211200000 | 7013.83 |
1344297600000 | 7064.94 |
1344384000000 | 7061.83 |
1344470400000 | 7082.43 |
1344556800000 | 7083.73 |
1344816000000 | 7063.83 |
1344902400000 | 7073.73 |
1344988800000 | 7091.23 |
1345075200000 | 7148.57 |
1345161600000 | 7165.61 |
1345420800000 | 7149.07 |
1345507200000 | 7184.78 |
1345593600000 | 7152.09 |
1345680000000 | 7133.8 |
1345766400000 | 7132.75 |
1346025600000 | 7125.64 |
1346112000000 | 7113.55 |
1346198400000 | 7114.27 |
1346284800000 | 7055.47 |
1346371200000 | 7107.75 |
1346630400000 | 7121.43 |
1346716800000 | 7096.52 |
1346803200000 | 7086.77 |
1346889600000 | 7226.64 |
1346976000000 | 7314.9 |
1347235200000 | 7292.94 |
1347321600000 | 7316.63 |
1347408000000 | 7350.69 |
1347494400000 | 7403.67 |
1347580800000 | 7547.33 |
1347840000000 | 7501.01 |
1347926400000 | 7457.97 |
1348012800000 | 7480.61 |
1348099200000 | 7435.09 |
1348185600000 | 7466.2 |
1348444800000 | 7421.31 |
1348531200000 | 7382.68 |
1348617600000 | 7291.81 |
1348704000000 | 7357.42 |
1348790400000 | 7344.56 |
1349049600000 | 7378.51 |
1349136000000 | 7389.49 |
1349222400000 | 7387.29 |
1349308800000 | 7442.14 |
1349395200000 | 7476.26 |
1349654400000 | 7417.66 |
1349740800000 | 7350.77 |
1349827200000 | 7313.3 |
1349913600000 | 7351.79 |
1350000000000 | 7330.06 |
1350259200000 | 7355.13 |
1350345600000 | 7442.48 |
1350432000000 | 7496.08 |
1350518400000 | 7501.76 |
1350604800000 | 7412.24 |
1350864000000 | 7399.89 |
1350950400000 | 7304 |
1351036800000 | 7289.43 |
1351123200000 | 7317.41 |
1351209600000 | 7295.15 |
1351468800000 | 7275.99 |
1351555200000 | 7301.1 |
1351641600000 | 7312.74 |
1351728000000 | 7399.65 |
1351814400000 | 7352.65 |
1352073600000 | 7347.96 |
1352160000000 | 7406.36 |
1352246400000 | 7309.16 |
1352332800000 | 7233.62 |
1352419200000 | 7222.56 |
1352678400000 | 7214.26 |
1352764800000 | 7196.94 |
1352851200000 | 7122.29 |
1352937600000 | 7093.08 |
1353024000000 | 7084.44 |
1353283200000 | 7215.09 |
1353369600000 | 7226.25 |
1353456000000 | 7241.49 |
1353542400000 | 7275.77 |
1353628800000 | 7355.49 |
1353888000000 | 7338.99 |
1353974400000 | 7332.29 |
1354060800000 | 7353.93 |
1354147200000 | 7419.47 |
1354233600000 | 7432.06 |
1354492800000 | 7430.85 |
1354579200000 | 7432.34 |
1354665600000 | 7458.99 |
1354752000000 | 7485.07 |
1354838400000 | 7494.25 |
1355097600000 | 7511.51 |
1355184000000 | 7553.68 |
1355270400000 | 7573.31 |
1355356800000 | 7546.52 |
1355443200000 | 7543.02 |
1355702400000 | 7587.45 |
1355788800000 | 7660.78 |
1355875200000 | 7674.72 |
1355961600000 | 7704.88 |
1356048000000 | 7641.95 |
1356307200000 | 7632.94 |
1356393600000 | 7634.99 |
1356480000000 | 7613.42 |
1356566400000 | 7620.37 |
1356652800000 | 7584.67 |
1356912000000 | 7652.05 |
1357084800000 | 7829.93 |
1357171200000 | 7828.98 |
1357257600000 | 7847.86 |
1357516800000 | 7837.5 |
1357603200000 | 7809.86 |
1357689600000 | 7846.35 |
1357776000000 | 7897.73 |
1357862400000 | 7902.9 |
1358121600000 | 7903.16 |
1358208000000 | 7913.95 |
1358294400000 | 7898.08 |
1358380800000 | 7956.28 |
1358467200000 | 7963.47 |
1358726400000 | 7974.37 |
1358812800000 | 8000.56 |
1358899200000 | 7985.55 |
1358985600000 | 8014.43 |
1359072000000 | 8066.98 |
1359331200000 | 8039.08 |
1359417600000 | 8070.15 |
1359504000000 | 8059.1 |
1359590400000 | 8050.3 |
1359676800000 | 8122.18 |
1359936000000 | 8038.27 |
1360022400000 | 8072.72 |
1360108800000 | 8085.94 |
1360195200000 | 8051.16 |
1360281600000 | 8095.07 |
1360540800000 | 8070.81 |
1360627200000 | 8109.52 |
1360713600000 | 8133.8 |
1360800000000 | 8131.58 |
1360886400000 | 8124.97 |
1361145600000 | 8118.04 |
1361232000000 | 8169.08 |
1361318400000 | 8095.62 |
1361404800000 | 7983.77 |
1361491200000 | 8048.06 |
1361750400000 | 7972.89 |
1361836800000 | 7938.01 |
1361923200000 | 8035.09 |
1362009600000 | 8068.6 |
1362096000000 | 8055.78 |
1362355200000 | 8051.8 |
1362441600000 | 8144.41 |
1362528000000 | 8156.93 |
1362614400000 | 8175.38 |
1362700800000 | 8208.51 |
1362960000000 | 8221.14 |
1363046400000 | 8222.93 |
1363132800000 | 8208.03 |
1363219200000 | 8252.74 |
1363305600000 | 8245.56 |
1363564800000 | 8187.05 |
1363651200000 | 8137.54 |
1363737600000 | 8185.52 |
1363824000000 | 8131.15 |
1363910400000 | 8142.75 |
1364169600000 | 8113.48 |
1364256000000 | 8157.94 |
1364342400000 | 8149.81 |
1364428800000 | 8204.94 |
1364515200000 | 8207.56 |
1364774400000 | 8165.61 |
1364860800000 | 8181.12 |
1364947200000 | 8104.72 |
1365033600000 | 8088.2 |
1365120000000 | 8056.73 |
1365379200000 | 8094.69 |
1365465600000 | 8128.48 |
1365552000000 | 8246.6 |
1365638400000 | 8295.64 |
1365724800000 | 8243.76 |
1365984000000 | 8058.46 |
1366070400000 | 8117.54 |
1366156800000 | 8001.2 |
1366243200000 | 7977.24 |
1366329600000 | 8055.75 |
1366588800000 | 8068.74 |
1366675200000 | 8169.93 |
1366761600000 | 8211.04 |
1366848000000 | 8282.56 |
1366934400000 | 8251.08 |
1367193600000 | 8310.33 |
1367280000000 | 8405.46 |
1367366400000 | 8353.28 |
1367452800000 | 8366.24 |
1367539200000 | 8462.54 |
1367798400000 | 8481.42 |
1367884800000 | 8513.99 |
1367971200000 | 8586.06 |
1368057600000 | 8573.44 |
1368144000000 | 8574.58 |
1368403200000 | 8553.92 |
1368489600000 | 8601.49 |
1368576000000 | 8615.39 |
1368662400000 | 8610.37 |
1368748800000 | 8632.06 |
1369008000000 | 8629.68 |
1369094400000 | 8637.05 |
1369180800000 | 8572.58 |
1369267200000 | 8488.73 |
1369353600000 | 8470.73 |
1369612800000 | 8479.67 |
1369699200000 | 8521.54 |
1369785600000 | 8465.75 |
1369872000000 | 8511.63 |
1369958400000 | 8414.85 |
1370217600000 | 8408.55 |
1370304000000 | 8398.71 |
1370390400000 | 8296.91 |
1370476800000 | 8323.98 |
1370563200000 | 8397.76 |
1370822400000 | 8385.12 |
1370908800000 | 8286.62 |
1370995200000 | 8246.54 |
1371081600000 | 8307.26 |
1371168000000 | 8320.75 |
1371427200000 | 8382.32 |
1371513600000 | 8422.87 |
1371600000000 | 8365.7 |
1371686400000 | 8078.32 |
1371772800000 | 8020.77 |
1372032000000 | 7899.52 |
1372118400000 | 7978.54 |
1372204800000 | 8063.66 |
1372291200000 | 8147.73 |
1372377600000 | 8140.12 |
1372636800000 | 8208.27 |
1372723200000 | 8191.42 |
1372809600000 | 8139.63 |
1372896000000 | 8187.73 |
1372982400000 | 8201.87 |
1373241600000 | 8239.13 |
1373328000000 | 8285.72 |
1373414400000 | 8323.28 |
1373500800000 | 8468.63 |
1373587200000 | 8484.37 |
1373846400000 | 8513.98 |
1373932800000 | 8500.92 |
1374019200000 | 8512.39 |
1374105600000 | 8575.54 |
1374192000000 | 8594.36 |
1374451200000 | 8624.19 |
1374537600000 | 8630.28 |
1374624000000 | 8606.91 |
1374710400000 | 8618.39 |
1374796800000 | 8603.86 |
1375056000000 | 8577.17 |
1375142400000 | 8587.94 |
1375228800000 | 8600.18 |
1375315200000 | 8712.56 |
1375401600000 | 8724.21 |
1375660800000 | 8726.36 |
1375747200000 | 8695.25 |
1375833600000 | 8648.41 |
1375920000000 | 8731.64 |
1376006400000 | 8741.04 |
1376265600000 | 8739.84 |
1376352000000 | 8755.11 |
1376438400000 | 8750.43 |
1376524800000 | 8636.32 |
1376611200000 | 8644.52 |
1376870400000 | 8586.05 |
1376956800000 | 8601.53 |
1377043200000 | 8542.31 |
1377129600000 | 8601.5 |
1377216000000 | 8649.02 |
1377475200000 | 8627.22 |
1377561600000 | 8468.05 |
1377648000000 | 8448.24 |
1377734400000 | 8477.32 |
1377820800000 | 8442.45 |
1378080000000 | 8504.39 |
1378166400000 | 8518.31 |
1378252800000 | 8586.68 |
1378339200000 | 8613.64 |
1378425600000 | 8645.28 |
1378684800000 | 8752.22 |
1378771200000 | 8845.3 |
1378857600000 | 8879.73 |
1378944000000 | 8853.54 |
1379030400000 | 8855.13 |
1379289600000 | 8944.05 |
1379376000000 | 8963.77 |
1379462400000 | 9021.64 |
1379548800000 | 9091.5 |
1379635200000 | 9021.21 |
1379894400000 | 8986.12 |
1379980800000 | 8988.04 |
1380067200000 | 8975.07 |
1380153600000 | 8974.73 |
1380240000000 | 8959.45 |
1380499200000 | 8921.99 |
1380585600000 | 9001.33 |
1380672000000 | 8996.7 |
1380758400000 | 8958.12 |
1380844800000 | 8998.15 |
1381104000000 | 8937.65 |
1381190400000 | 8858.13 |
1381276800000 | 8821.74 |
1381363200000 | 8972.15 |
1381449600000 | 9032.51 |
1381708800000 | 9059.77 |
1381795200000 | 9024.98 |
1381881600000 | 9091.46 |
1381968000000 | 9170.41 |
1382054400000 | 9246.81 |
1382313600000 | 9261.45 |
1382400000000 | 9321.22 |
1382486400000 | 9254.31 |
1382572800000 | 9280.32 |
1382659200000 | 9280.84 |
1382918400000 | 9270.07 |
1383004800000 | 9295.99 |
1383091200000 | 9271.47 |
1383177600000 | 9237.15 |
1383264000000 | 9200.72 |
1383523200000 | 9245.75 |
1383609600000 | 9205.82 |
1383696000000 | 9233.15 |
1383782400000 | 9120.27 |
1383868800000 | 9152.45 |
1384128000000 | 9177.57 |
1384214400000 | 9152.35 |
1384300800000 | 9162.16 |
1384387200000 | 9231.49 |
1384473600000 | 9277.37 |
1384732800000 | 9276.33 |
1384819200000 | 9230.11 |
1384905600000 | 9187.23 |
1384992000000 | 9208.78 |
1385078400000 | 9247.56 |
1385337600000 | 9246.94 |
1385424000000 | 9246.73 |
1385510400000 | 9276.5 |
1385596800000 | 9294.46 |
1385683200000 | 9299.11 |
1385942400000 | 9264.92 |
1386028800000 | 9210.41 |
1386115200000 | 9176.15 |
1386201600000 | 9163.78 |
1386288000000 | 9227.12 |
1386547200000 | 9258.95 |
1386633600000 | 9257.97 |
1386720000000 | 9165.46 |
1386806400000 | 9113.24 |
1386892800000 | 9123.97 |
1387152000000 | 9188.4 |
1387238400000 | 9170.84 |
1387324800000 | 9253.12 |
1387411200000 | 9265.76 |
1387497600000 | 9326.21 |
1387756800000 | 9386.89 |
1387843200000 | 9419.9 |
1387929600000 | 9419.19 |
1388016000000 | 9429.81 |
1388102400000 | 9467.81 |
1388361600000 | 9493.62 |
1388448000000 | 9526 |
1388620800000 | 9430.54 |
1388707200000 | 9436.64 |
1388966400000 | 9405.12 |
1389052800000 | 9446.85 |
1389139200000 | 9474.15 |
1389225600000 | 9453.71 |
1389312000000 | 9512.18 |
1389571200000 | 9462.69 |
1389657600000 | 9520.19 |
1389744000000 | 9544.51 |
1389830400000 | 9529.84 |
1389916800000 | 9514.48 |
1390176000000 | 9506.93 |
1390262400000 | 9522.67 |
1390348800000 | 9557.53 |
1390435200000 | 9491.67 |
1390521600000 | 9294.66 |
1390780800000 | 9216.99 |
1390867200000 | 9292.27 |
1390953600000 | 9239.09 |
1391040000000 | 9269.71 |
1391126400000 | 9222.79 |
1391385600000 | 9062.92 |
1391472000000 | 9101.46 |
1391558400000 | 9093.39 |
1391644800000 | 9238.58 |
1391731200000 | 9334.85 |
1391990400000 | 9354.05 |
1392076800000 | 9455.55 |
1392163200000 | 9488.95 |
1392249600000 | 9529.42 |
1392336000000 | 9582.94 |
1392595200000 | 9605.22 |
1392681600000 | 9634.74 |
1392768000000 | 9619.94 |
1392854400000 | 9647.85 |
1392940800000 | 9669.33 |
1393200000000 | 9718.99 |
1393286400000 | 9719.88 |
1393372800000 | 9711.59 |
1393459200000 | 9745.64 |
1393545600000 | 9794.85 |
1393804800000 | 9679.03 |
1393891200000 | 9804.23 |
1393977600000 | 9807.11 |
1394064000000 | 9868.09 |
1394150400000 | 9836.61 |
1394409600000 | 9789.75 |
1394496000000 | 9764.96 |
1394582400000 | 9729.42 |
1394668800000 | 9655.33 |
1394755200000 | 9623.04 |
1395014400000 | 9707.76 |
1395100800000 | 9778.97 |
1395187200000 | 9745.24 |
1395273600000 | 9711.24 |
1395360000000 | 9709.63 |
1395619200000 | 9642.35 |
1395705600000 | 9684.75 |
1395792000000 | 9680.11 |
1395878400000 | 9677.1 |
1395964800000 | 9740.27 |
1396224000000 | 9828.61 |
1396310400000 | 9912.41 |
1396396800000 | 9937.35 |
1396483200000 | 9903.59 |
1396569600000 | 9864.82 |
1396828800000 | 9758.74 |
1396915200000 | 9786.47 |
1397001600000 | 9880.01 |
1397088000000 | 9780.89 |
1397174400000 | 9660.2 |
1397433600000 | 9661.53 |
1397520000000 | 9653.31 |
1397606400000 | 9756.36 |
1397692800000 | 9807.89 |
1397779200000 | 9808.62 |
1398038400000 | 9812.48 |
1398124800000 | 9884.53 |
1398211200000 | 9865.8 |
1398297600000 | 9878.18 |
1398384000000 | 9796.03 |
1398643200000 | 9787.35 |
1398729600000 | 9846.87 |
1398816000000 | 9891.38 |
1398902400000 | 9900.54 |
1398988800000 | 9925.09 |
1399248000000 | 9925.92 |
1399334400000 | 9904.85 |
1399420800000 | 9903.53 |
1399507200000 | 9902.16 |
1399593600000 | 9878.29 |
1399852800000 | 9976.39 |
1399939200000 | 9981.11 |
1400025600000 | 9956.98 |
1400112000000 | 9864.47 |
1400198400000 | 9872.95 |
1400457600000 | 9906.96 |
1400544000000 | 9853.11 |
1400630400000 | 9897.09 |
1400716800000 | 9946.51 |
1400803200000 | 9981.74 |
1401062400000 | 10006.29 |
1401148800000 | 10033.3 |
1401235200000 | 10037.61 |
1401321600000 | 10069.04 |
1401408000000 | 10078.11 |
1401667200000 | 10088.41 |
1401753600000 | 10078.09 |
1401840000000 | 10104.9 |
1401926400000 | 10159.18 |
1402012800000 | 10239.35 |
1402272000000 | 10260.01 |
1402358400000 | 10249.14 |
1402444800000 | 10202.18 |
1402531200000 | 10180.3 |
1402617600000 | 10166.71 |
1402876800000 | 10171.54 |
1402963200000 | 10197.14 |
1403049600000 | 10228.84 |
1403136000000 | 10274.06 |
1403222400000 | 10269.71 |
1403481600000 | 10252.78 |
1403568000000 | 10196.82 |
1403654400000 | 10185.64 |
1403740800000 | 10206.54 |
1403827200000 | 10243.48 |
1404086400000 | 10276.87 |
1404172800000 | 10331.42 |
1404259200000 | 10332.88 |
1404345600000 | 10381.67 |
1404432000000 | 10374.14 |
1404691200000 | 10312.12 |
1404777600000 | 10233.07 |
1404864000000 | 10255.09 |
1404950400000 | 10184.77 |
1405036800000 | 10178.09 |
1405296000000 | 10232.05 |
1405382400000 | 10183.79 |
1405468800000 | 10238.44 |
1405555200000 | 10141.59 |
1405641600000 | 10192.98 |
1405900800000 | 10171.66 |
1405987200000 | 10242.19 |
1406073600000 | 10256.02 |
1406160000000 | 10278.25 |
1406246400000 | 10223.16 |
1406505600000 | 10209.35 |
1406592000000 | 10181.81 |
1406678400000 | 10160.24 |
1406764800000 | 10018.81 |
1406851200000 | 9969.19 |
1407110400000 | 10002.41 |
1407196800000 | 9940.69 |
1407283200000 | 9899.3 |
1407369600000 | 9838.14 |
1407456000000 | 9883.58 |
1407715200000 | 9964.21 |
1407801600000 | 9957.61 |
1407888000000 | 10012.81 |
1407974400000 | 10043.09 |
1408060800000 | 10037.79 |
1408320000000 | 10117.67 |
1408406400000 | 10170.56 |
1408492800000 | 10189.41 |
1408579200000 | 10207.58 |
1408665600000 | 10195.94 |
1408924800000 | 10238.81 |
1409011200000 | 10276.66 |
1409097600000 | 10302 |
1409184000000 | 10264.42 |
1409270400000 | 10292.2 |
1409529600000 | 10293.46 |
1409616000000 | 10281.67 |
1409702400000 | 10317.16 |
1409788800000 | 10295.45 |
1409875200000 | 10301.46 |
1410134400000 | 10257.67 |
1410220800000 | 10180.53 |
1410307200000 | 10171.9 |
1410393600000 | 10173.89 |
1410480000000 | 10118.88 |
1410739200000 | 10069.55 |
1410825600000 | 10081.06 |
1410912000000 | 10108.38 |
1410998400000 | 10133.21 |
1411084800000 | 10098.79 |
1411344000000 | 9992.67 |
1411430400000 | 9915.43 |
1411516800000 | 9940.94 |
1411603200000 | 9823.84 |
1411689600000 | 9852.1 |
1411948800000 | 9817.23 |
1412035200000 | 9784.39 |
1412121600000 | 9661.57 |
1412208000000 | 9615.69 |
1412294400000 | 9654.32 |
1412553600000 | 9682.22 |
1412640000000 | 9578.52 |
1412726400000 | 9624.31 |
1412812800000 | 9513.11 |
1412899200000 | 9337.66 |
1413158400000 | 9247.79 |
1413244800000 | 9283.46 |
1413331200000 | 9210.94 |
1413417600000 | 9240.18 |
1413504000000 | 9362.78 |
1413763200000 | 9421.53 |
1413849600000 | 9592.66 |
1413936000000 | 9553.63 |
1414022400000 | 9621.05 |
1414108800000 | 9663.18 |
1414368000000 | 9627.08 |
1414454400000 | 9756.62 |
1414540800000 | 9756.38 |
1414627200000 | 9770.43 |
1414713600000 | 9864.51 |
1414972800000 | 9833.78 |
1415059200000 | 9784.12 |
1415145600000 | 9829.49 |
1415232000000 | 9848.71 |
1415318400000 | 9867.76 |
1415577600000 | 9911.18 |
1415664000000 | 9920.99 |
1415750400000 | 9920.19 |
1415836800000 | 9895.52 |
1415923200000 | 9905.62 |
1416182400000 | 9902.06 |
1416268800000 | 9968.43 |
1416355200000 | 9954.55 |
1416441600000 | 9981.68 |
1416528000000 | 10056.69 |
1416787200000 | 10095.04 |
1416873600000 | 10106.1 |
1416960000000 | 10122.16 |
1417046400000 | 10109.08 |
1417132800000 | 10047.67 |
1417392000000 | 9947.07 |
1417478400000 | 9973.9 |
1417564800000 | 10032.4 |
1417651200000 | 10010.46 |
1417737600000 | 10022.93 |
1417996800000 | 9925.89 |
1418083200000 | 9896.85 |
1418169600000 | 9777.07 |
1418256000000 | 9773 |
1418342400000 | 9646.99 |
1418601600000 | 9552.84 |
1418688000000 | 9558.39 |
1418774400000 | 9666.83 |
1418860800000 | 9849.92 |
1418947200000 | 9914.9 |
1419206400000 | 9954.31 |
1419292800000 | 9972.1 |
1419379200000 | 9982.91 |
1419465600000 | 9981.35 |
1419552000000 | 9994.53 |
1419811200000 | 10017.81 |
1419897600000 | 9968.14 |
1419984000000 | 9924.49 |
1420156800000 | 9903.55 |
1420416000000 | 9721.85 |
1420502400000 | 9628.69 |
1420588800000 | 9670.76 |
1420675200000 | 9838.18 |
1420761600000 | 9808.1 |
1421020800000 | 9752.83 |
1421107200000 | 9775.07 |
1421193600000 | 9717.77 |
1421280000000 | 9680.53 |
1421366400000 | 9743.68 |
1421625600000 | 9776.75 |
1421712000000 | 9779.18 |
1421798400000 | 9859.4 |
1421884800000 | 9953.28 |
1421971200000 | 9938.54 |
1422230400000 | 9996.1 |
1422316800000 | 9979.6 |
1422403200000 | 9901.19 |
1422489600000 | 9925.91 |
1422576000000 | 9831.66 |
1422835200000 | 9908.32 |
1422921600000 | 10054.75 |
1423008000000 | 10041.67 |
1423094400000 | 10139.67 |
1423180800000 | 10091.77 |
1423440000000 | 10042.61 |
1423526400000 | 10111.64 |
1423612800000 | 10086.84 |
1423699200000 | 10201.93 |
1423785600000 | 10271.8 |
1424044800000 | 10263.83 |
1424131200000 | 10273.62 |
1424217600000 | 10317.4 |
1424304000000 | 10326.15 |
1424390400000 | 10358.48 |
1424649600000 | 10370.81 |
1424736000000 | 10389.26 |
1424822400000 | 10426.26 |
1424908800000 | 10392.78 |
1424995200000 | 10391.71 |
1425254400000 | 10423.33 |
1425340800000 | 10371.99 |
1425427200000 | 10309.14 |
1425513600000 | 10347.47 |
1425600000000 | 10227.59 |
1425859200000 | 10199 |
1425945600000 | 10044.98 |
1426032000000 | 10054.95 |
1426118400000 | 10150.46 |
1426204800000 | 10082.5 |
1426464000000 | 10182.99 |
1426550400000 | 10167.2 |
1426636800000 | 10262.49 |
1426723200000 | 10268.84 |
1426809600000 | 10395.19 |
1427068800000 | 10415.02 |
1427155200000 | 10406.69 |
1427241600000 | 10310.16 |
1427328000000 | 10243.33 |
1427414400000 | 10271.96 |
1427673600000 | 10352.11 |
1427760000000 | 10301.23 |
1427846400000 | 10300.91 |
1427932800000 | 10382.26 |
1428019200000 | 10379.31 |
1428278400000 | 10477.49 |
1428364800000 | 10468.35 |
1428451200000 | 10504.97 |
1428537600000 | 10533.81 |
1428624000000 | 10567.03 |
1428883200000 | 10536.43 |
1428969600000 | 10573.88 |
1429056000000 | 10602.22 |
1429142400000 | 10626.69 |
1429228800000 | 10526.99 |
1429488000000 | 10555.39 |
1429574400000 | 10583.05 |
1429660800000 | 10602.24 |
1429747200000 | 10643.25 |
1429833600000 | 10666.81 |
1430092800000 | 10680.53 |
1430179200000 | 10677.08 |
1430265600000 | 10632.58 |
1430352000000 | 10573.16 |
1430438400000 | 10616.91 |
1430697600000 | 10649.65 |
1430784000000 | 10553.06 |
1430870400000 | 10540.18 |
1430956800000 | 10504.22 |
1431043200000 | 10654.46 |
1431302400000 | 10651.38 |
1431388800000 | 10620.01 |
1431475200000 | 10663.8 |
1431561600000 | 10738.15 |
1431648000000 | 10773.49 |
1431907200000 | 10790.06 |
1431993600000 | 10761.27 |
1432080000000 | 10759.15 |
1432166400000 | 10779.44 |
1432252800000 | 10745.76 |
1432512000000 | 10741.28 |
1432598400000 | 10607.51 |
1432684800000 | 10659.23 |
1432771200000 | 10629.24 |
1432857600000 | 10560.49 |
1433116800000 | 10558.27 |
1433203200000 | 10588.73 |
1433289600000 | 10628.28 |
1433376000000 | 10526.35 |
1433462400000 | 10459.45 |
1433721600000 | 10409.12 |
1433808000000 | 10396.53 |
1433894400000 | 10533.76 |
1433980800000 | 10541.46 |
1434067200000 | 10500.35 |
1434326400000 | 10407.38 |
1434412800000 | 10440.64 |
1434499200000 | 10451.11 |
1434585600000 | 10576.26 |
1434672000000 | 10547.26 |
1434931200000 | 10657.66 |
1435017600000 | 10646.88 |
1435104000000 | 10581.92 |
1435190400000 | 10556.02 |
1435276800000 | 10522.96 |
1435536000000 | 10291.57 |
1435622400000 | 10307.59 |
1435708800000 | 10376.54 |
1435795200000 | 10365.92 |
1435881600000 | 10337.68 |
1436140800000 | 10233.82 |
1436227200000 | 10170.95 |
1436313600000 | 10039.08 |
1436400000000 | 10132.93 |
1436486400000 | 10297.08 |
1436745600000 | 10388.31 |
1436832000000 | 10427.29 |
1436918400000 | 10388.78 |
1437004800000 | 10448.88 |
1437091200000 | 10409.36 |
1437350400000 | 10387.81 |
1437436800000 | 10363.74 |
1437523200000 | 10326.46 |
1437609600000 | 10296.78 |
1437696000000 | 10195.77 |
1437955200000 | 10081.89 |
1438041600000 | 10167.78 |
1438128000000 | 10262.28 |
1438214400000 | 10246.38 |
1438300800000 | 10310.58 |
1438560000000 | 10262.05 |
1438646400000 | 10270.39 |
1438732800000 | 10294.53 |
1438819200000 | 10231.6 |
1438905600000 | 10202.69 |
1439164800000 | 10326.5 |
1439251200000 | 10233.2 |
1439337600000 | 10191.66 |
1439424000000 | 10203.71 |
1439510400000 | 10230.51 |
1439769600000 | 10251.18 |
1439856000000 | 10218.15 |
1439942400000 | 10125.7 |
1440028800000 | 9958.75 |
1440115200000 | 9724.39 |
1440374400000 | 9349 |
1440460800000 | 9386.2 |
1440547200000 | 9510.95 |
1440633600000 | 9732.86 |
1440720000000 | 9780.74 |
1440979200000 | 9724.29 |
1441065600000 | 9482.62 |
1441152000000 | 9561.3 |
1441238400000 | 9611.43 |
1441324800000 | 9458.27 |
1441584000000 | 9463.86 |
1441670400000 | 9656.73 |
1441756800000 | 9652.26 |
1441843200000 | 9662.73 |
1441929600000 | 9661.38 |
1442188800000 | 9636.9 |
1442275200000 | 9699.18 |
1442361600000 | 9828.95 |
1442448000000 | 9837.68 |
1442534400000 | 9741.39 |
1442793600000 | 9697.51 |
1442880000000 | 9515.76 |
1442966400000 | 9457.03 |
1443052800000 | 9411.5 |
1443139200000 | 9452.47 |
1443398400000 | 9247.86 |
1443484800000 | 9193.2 |
1443571200000 | 9369.75 |
1443657600000 | 9399.11 |
1443744000000 | 9514.44 |
1444003200000 | 9707.74 |
1444089600000 | 9724.99 |
1444176000000 | 9807.82 |
1444262400000 | 9869.86 |
1444348800000 | 9925.9 |
1444608000000 | 9922.9 |
1444694400000 | 9833.18 |
1444780800000 | 9798.68 |
1444867200000 | 9921.75 |
1444953600000 | 9933.15 |
1445212800000 | 9924.23 |
1445299200000 | 9936.09 |
1445385600000 | 9879.08 |
1445472000000 | 9943.23 |
1445558400000 | 10006.2 |
1445817600000 | 9999.21 |
1445904000000 | 9929.16 |
1445990400000 | 10028.18 |
1446076800000 | 9957.68 |
1446163200000 | 9991.74 |
1446422400000 | 10066.74 |
1446508800000 | 10080.76 |
1446595200000 | 10073.93 |
1446681600000 | 10035.67 |
1446768000000 | 9991.51 |
1447027200000 | 9892.52 |
1447113600000 | 9876.75 |
1447200000000 | 9874.55 |
1447286400000 | 9758.65 |
1447372800000 | 9658.05 |
1447632000000 | 9714.12 |
1447718400000 | 9772.85 |
1447804800000 | 9847.83 |
1447891200000 | 9931.1 |
1447977600000 | 9944.4 |
1448236800000 | 9935.76 |
1448323200000 | 9916.11 |
1448409600000 | 9951.75 |
1448496000000 | 9984.64 |
1448582400000 | 9964.41 |
1448841600000 | 9950.03 |
1448928000000 | 10031.28 |
1449014400000 | 9946.48 |
1449100800000 | 9860.5 |
1449187200000 | 9936.23 |
1449446400000 | 9866.41 |
1449532800000 | 9761.94 |
1449619200000 | 9722.18 |
1449705600000 | 9699.99 |
1449792000000 | 9528.3 |
1450051200000 | 9474.43 |
1450137600000 | 9583.87 |
1450224000000 | 9697.2 |
1450310400000 | 9629.98 |
1450396800000 | 9540.6 |
1450656000000 | 9569.73 |
1450742400000 | 9631.52 |
1450828800000 | 9765.64 |
1450915200000 | 9787.95 |
1451001600000 | 9784.29 |
1451260800000 | 9759.67 |
1451347200000 | 9834.33 |
1451433600000 | 9773.9 |
1451520000000 | 9716.27 |
1451865600000 | 9530.91 |
1451952000000 | 9526.01 |
1452038400000 | 9384.35 |
1452124800000 | 9191.24 |
1452211200000 | 9116.04 |
1452470400000 | 9042.17 |
1452556800000 | 9073.7 |
1452643200000 | 8974.24 |
1452729600000 | 8949.87 |
1452816000000 | 8781 |
1453075200000 | 8738.09 |
1453161600000 | 8761.76 |
1453248000000 | 8608.47 |
1453334400000 | 8660.73 |
1453420800000 | 8876.71 |
1453680000000 | 8785.01 |
1453766400000 | 8882.13 |
1453852800000 | 8858.24 |
1453939200000 | 8850.82 |
1454025600000 | 9048.49 |
1454284800000 | 9083.85 |
1454371200000 | 8902.77 |
1454457600000 | 8933.95 |
1454544000000 | 9025.75 |
1454630400000 | 8897.63 |
1454889600000 | 8675.21 |
1454976000000 | 8651.55 |
1455062400000 | 8685.59 |
1455148800000 | 8545.47 |
1455235200000 | 8669.13 |
1455494400000 | 8752.06 |
1455580800000 | 8856.24 |
1455667200000 | 9020.12 |
1455753600000 | 9035.82 |
1455840000000 | 9014.5 |
1456099200000 | 9135.56 |
1456185600000 | 9049.52 |
1456272000000 | 9006.53 |
1456358400000 | 9107.33 |
1456444800000 | 9142.72 |
1456704000000 | 9120.89 |
1456790400000 | 9288.43 |
1456876800000 | 9356.15 |
1456963200000 | 9450.47 |
1457049600000 | 9516.53 |
1457308800000 | 9544.86 |
1457395200000 | 9432.99 |
1457481600000 | 9467.28 |
1457568000000 | 9466.74 |
1457654400000 | 9664.43 |
1457913600000 | 9664.04 |
1458000000000 | 9574.5 |
1458086400000 | 9623.34 |
1458172800000 | 9802.79 |
1458259200000 | 9842.73 |
1458518400000 | 9828.79 |
1458604800000 | 9829.57 |
1458691200000 | 9732.82 |
1458777600000 | 9684.82 |
1458864000000 | 9683.01 |
1459123200000 | 9711.24 |
1459209600000 | 9784.72 |
1459296000000 | 9923.98 |
1459382400000 | 9934.15 |
1459468800000 | 9888.21 |
1459728000000 | 9855.31 |
1459814400000 | 9725.39 |
1459900800000 | 9793.28 |
1459987200000 | 9712.24 |
1460073600000 | 9792.45 |
1460332800000 | 9820.99 |
1460419200000 | 9876.71 |
1460505600000 | 10002.9 |
1460592000000 | 9977.61 |
1460678400000 | 9979.28 |
1460937600000 | 10031.25 |
1461024000000 | 10139.49 |
1461110400000 | 10134.2 |
1461196800000 | 10090.71 |
1461283200000 | 10084.7 |
1461542400000 | 10053.11 |
1461628800000 | 10115.39 |
1461715200000 | 10158.57 |
1461801600000 | 10123.3 |
1461888000000 | 10093.89 |
1462147200000 | 10134.85 |
1462233600000 | 10002.94 |
1462320000000 | 9913.05 |
1462406400000 | 9888.24 |
1462492800000 | 9885.99 |
1462752000000 | 9874.57 |
1462838400000 | 9977.85 |
1462924800000 | 9934.22 |
1463011200000 | 9916.33 |
1463097600000 | 9834.59 |
1463356800000 | 9901.8 |
1463443200000 | 9895.09 |
1463529600000 | 9858.61 |
1463616000000 | 9770.21 |
1463702400000 | 9868.02 |
1463961600000 | 9858.06 |
1464048000000 | 9964.55 |
1464134400000 | 10034.79 |
1464220800000 | 10050.1 |
1464307200000 | 10073.64 |
1464566400000 | 10075.2 |
1464652800000 | 10083.37 |
1464739200000 | 10075.75 |
1464825600000 | 10110.87 |
1464912000000 | 10151.03 |
1465171200000 | 10225.81 |
1465257600000 | 10306.7 |
1465344000000 | 10341.61 |
1465430400000 | 10276.47 |
1465516800000 | 10092.7 |
1465776000000 | 9969.76 |
1465862400000 | 9849.85 |
1465948800000 | 9891.02 |
1466035200000 | 9820.19 |
1466121600000 | 9914.26 |
1466380800000 | 10128.06 |
1466467200000 | 10138.92 |
1466553600000 | 10149.96 |
1466640000000 | 10305.29 |
1466726400000 | 9754.42 |
1466985600000 | 9415.82 |
1467072000000 | 9616.39 |
1467158400000 | 9843.44 |
1467244800000 | 9973.27 |
1467331200000 | 10039.02 |
1467590400000 | 10036.74 |
1467676800000 | 9877.92 |
1467763200000 | 9841.62 |
1467849600000 | 9888.33 |
1467936000000 | 10031.68 |
1468195200000 | 10148.79 |
1468281600000 | 10262.73 |
1468368000000 | 10275.47 |
1468454400000 | 10328.89 |
1468540800000 | 10302.19 |
1468800000000 | 10326.22 |
1468886400000 | 10291.65 |
1468972800000 | 10350.44 |
1469059200000 | 10335.49 |
1469145600000 | 10349.89 |
1469404800000 | 10342.58 |
1469491200000 | 10387.16 |
1469577600000 | 10373.22 |
1469664000000 | 10429.08 |
1469750400000 | 10492.85 |
1470009600000 | 10464.39 |
1470096000000 | 10377.66 |
1470182400000 | 10368.07 |
1470268800000 | 10405.57 |
1470355200000 | 10469.39 |
1470614400000 | 10503.04 |
1470700800000 | 10539.81 |
1470787200000 | 10553.01 |
1470873600000 | 10617.12 |
1470960000000 | 10615.82 |
1471219200000 | 10655.92 |
1471305600000 | 10609.39 |
1471392000000 | 10573.16 |
1471478400000 | 10661.3 |
1471564800000 | 10623.55 |
1471824000000 | 10617.79 |
1471910400000 | 10672.25 |
1471996800000 | 10596.63 |
1472083200000 | 10580.95 |
1472169600000 | 10586.21 |
1472428800000 | 10560.68 |
1472515200000 | 10547.12 |
1472601600000 | 10505.03 |
1472688000000 | 10537.55 |
1472774400000 | 10620.87 |
1473033600000 | 10646.91 |
1473120000000 | 10704.21 |
1473206400000 | 10727.23 |
1473292800000 | 10702.85 |
1473379200000 | 10445.28 |
1473638400000 | 10451.15 |
1473724800000 | 10319.8 |
1473811200000 | 10311.83 |
1473897600000 | 10396.81 |
1473984000000 | 10334.41 |
1474243200000 | 10408.94 |
1474329600000 | 10388.93 |
1474416000000 | 10487.09 |
1474502400000 | 10633.86 |
1474588800000 | 10574.89 |
1474848000000 | 10496.37 |
1474934400000 | 10503.66 |
1475020800000 | 10573.1 |
1475107200000 | 10536.87 |
1475193600000 | 10572.12 |
1475452800000 | 10563.31 |
1475539200000 | 10525.21 |
1475625600000 | 10537.88 |
1475712000000 | 10504.2 |
1475798400000 | 10432.26 |
1476057600000 | 10469.09 |
1476144000000 | 10329.49 |
1476230400000 | 10314.91 |
1476316800000 | 10258.1 |
1476403200000 | 10292.94 |
1476662400000 | 10243.12 |
1476748800000 | 10348.74 |
1476835200000 | 10408.22 |
1476921600000 | 10367.34 |
1477008000000 | 10351.5 |
1477267200000 | 10385.45 |
1477353600000 | 10330.41 |
1477440000000 | 10305.37 |
1477526400000 | 10234.57 |
1477612800000 | 10242.77 |
1477872000000 | 10273.09 |
1477958400000 | 10224.11 |
1478044800000 | 10127.59 |
1478131200000 | 10103.99 |
1478217600000 | 10072.07 |
1478476800000 | 10222.5 |
1478563200000 | 10270.63 |
1478649600000 | 10280.16 |
1478736000000 | 10277.45 |
1478822400000 | 10213.98 |
1479081600000 | 10225.55 |
1479168000000 | 10291.59 |
1479254400000 | 10266.05 |
1479340800000 | 10326.28 |
1479427200000 | 10279.47 |
1479686400000 | 10356.71 |
1479772800000 | 10402.45 |
1479859200000 | 10410.08 |
1479945600000 | 10420.75 |
1480032000000 | 10450.63 |
1480291200000 | 10400.16 |
1480377600000 | 10403.36 |
1480464000000 | 10405.22 |
1480550400000 | 10357.84 |
1480636800000 | 10353.97 |
1480896000000 | 10438.75 |
1480982400000 | 10510.76 |
1481068800000 | 10632.29 |
1481155200000 | 10670.95 |
1481241600000 | 10668.77 |
1481500800000 | 10630.93 |
1481587200000 | 10685.06 |
1481673600000 | 10600.55 |
1481760000000 | 10523.19 |
1481846400000 | 10496.29 |
1482105600000 | 10502.46 |
1482192000000 | 10521.07 |
1482278400000 | 10521.25 |
1482364800000 | 10474.95 |
1482451200000 | 10489.78 |
1482710400000 | 10488.87 |
1482796800000 | 10515.69 |
1482883200000 | 10453.81 |
1482969600000 | 10492.71 |
1483056000000 | 10508.41 |
1483315200000 | 10526.07 |
1483401600000 | 10564.39 |
1483488000000 | 10673.15 |
1483574400000 | 10717.63 |
1483660800000 | 10714.99 |
1483920000000 | 10648.48 |
1484006400000 | 10692.34 |
1484092800000 | 10697.74 |
1484179200000 | 10742.54 |
1484265600000 | 10778.85 |
1484524800000 | 10745.32 |
1484611200000 | 10756.1 |
1484697600000 | 10784.55 |
1484784000000 | 10716.47 |
1484870400000 | 10747.8 |
1485129600000 | 10762.88 |
1485216000000 | 10877.24 |
1485302400000 | 10962.42 |
1485388800000 | 10927.42 |
1485475200000 | 10920.82 |
1485734400000 | 10838.78 |
1485820800000 | 10871.22 |
1485907200000 | 10873.33 |
1485993600000 | 10910.66 |
1486080000000 | 10971.45 |
1486339200000 | 10915.52 |
1486425600000 | 10913.65 |
1486512000000 | 10957.67 |
1486598400000 | 11014.48 |
1486684800000 | 11067.24 |
1486944000000 | 11114.47 |
1487030400000 | 11123.37 |
1487116800000 | 11164.75 |
1487203200000 | 11165.06 |
1487289600000 | 11143.5 |
1487548800000 | 11157.19 |
1487635200000 | 11196.83 |
1487721600000 | 11176.22 |
1487808000000 | 11184.57 |
1487894400000 | 11141.91 |
1488153600000 | 11164.39 |
1488240000000 | 11137.15 |
1488326400000 | 11226.92 |
1488412800000 | 11156.25 |
1488499200000 | 11140.8 |
1488758400000 | 11119.47 |
1488844800000 | 11084.83 |
1488931200000 | 11051.71 |
1489017600000 | 11015.73 |
1489104000000 | 11079.24 |
1489363200000 | 11140.7 |
1489449600000 | 11096.14 |
1489536000000 | 11191.24 |
1489622400000 | 11283.4 |
1489708800000 | 11296.57 |
1489968000000 | 11284.62 |
1490054400000 | 11175.81 |
1490140800000 | 11158.87 |
1490227200000 | 11195.39 |
1490313600000 | 11198.65 |
1490572800000 | 11192.32 |
1490659200000 | 11272.53 |
1490745600000 | 11283.39 |
1490832000000 | 11312.93 |
1490918400000 | 11295.78 |
1491177600000 | 11255.81 |
1491264000000 | 11248.02 |
1491350400000 | 11238.61 |
1491436800000 | 11275.26 |
1491523200000 | 11265.04 |
1491782400000 | 11278.38 |
1491868800000 | 11296.12 |
1491955200000 | 11267.33 |
1492041600000 | 11238 |
1492128000000 | 11234.2 |
1492387200000 | 11309.82 |
1492473600000 | 11265.22 |
1492560000000 | 11273.39 |
1492646400000 | 11355 |
1492732800000 | 11323.85 |
1492992000000 | 11498.35 |
1493078400000 | 11566.95 |
1493164800000 | 11571.35 |
1493251200000 | 11562.42 |
1493337600000 | 11519.76 |
1493596800000 | 11541.86 |
1493683200000 | 11595.9 |
1493769600000 | 11549 |
1493856000000 | 11562.16 |
1493942400000 | 11636.79 |
1494201600000 | 11619.7 |
1494288000000 | 11623.71 |
1494374400000 | 11671.69 |
1494460800000 | 11620.96 |
1494547200000 | 11600.15 |
1494806400000 | 11682.19 |
1494892800000 | 11704.46 |
1494979200000 | 11557.85 |
1495065600000 | 11512.61 |
1495152000000 | 11626.92 |
1495411200000 | 11700.32 |
1495497600000 | 11705.03 |
1495584000000 | 11717.8 |
1495670400000 | 11770.17 |
1495756800000 | 11759.46 |
1496016000000 | 11756.8 |
1496102400000 | 11735.84 |
1496188800000 | 11755.15 |
1496275200000 | 11851.1 |
1496361600000 | 11887.98 |
1496620800000 | 11861.75 |
1496707200000 | 11814.28 |
1496793600000 | 11835.15 |
1496880000000 | 11835.06 |
1496966400000 | 11829.08 |
1497225600000 | 11794.9 |
1497312000000 | 11886.53 |
1497398400000 | 11891.87 |
1497484800000 | 11792.03 |
1497571200000 | 11838.18 |
1497830400000 | 11904.29 |
1497916800000 | 11786.19 |
1498003200000 | 11759.02 |
1498089600000 | 11768.42 |
1498176000000 | 11814.42 |
1498435200000 | 11850.9 |
1498521600000 | 11785.34 |
1498608000000 | 11856.73 |
1498694400000 | 11809.23 |
1498780800000 | 11812.13 |
1499040000000 | 11841.82 |
1499126400000 | 11828.64 |
1499212800000 | 11824.43 |
1499299200000 | 11754.04 |
1499385600000 | 11792.66 |
1499644800000 | 11822.3 |
1499731200000 | 11812.62 |
1499817600000 | 11918.51 |
1499904000000 | 11976.29 |
1499990400000 | 12047.32 |
1500249600000 | 12078.25 |
1500336000000 | 12075.63 |
1500422400000 | 12149.3 |
1500508800000 | 12154.23 |
1500595200000 | 12124.05 |
1500854400000 | 12114.53 |
1500940800000 | 12157.94 |
1501027200000 | 12151.66 |
1501113600000 | 12157.44 |
1501200000000 | 12124.55 |
1501459200000 | 12128.38 |
1501545600000 | 12174.88 |
1501632000000 | 12145.87 |
1501718400000 | 12122.09 |
1501804800000 | 12138.79 |
1502064000000 | 12169.84 |
1502150400000 | 12131.35 |
1502236800000 | 12084.52 |
1502323200000 | 11940.3 |
1502409600000 | 11899.45 |
1502668800000 | 12021.38 |
1502755200000 | 11980.35 |
1502841600000 | 12052.8 |
1502928000000 | 11960.4 |
1503014400000 | 11919.98 |
1503273600000 | 11939.57 |
1503360000000 | 12028.96 |
1503446400000 | 12016.8 |
1503532800000 | 12035.98 |
1503619200000 | 12070.18 |
1503878400000 | 12074.24 |
1503964800000 | 12038.51 |
1504051200000 | 12077.17 |
1504137600000 | 12158.23 |
1504224000000 | 12220.2 |
1504483200000 | 12195.39 |
1504569600000 | 12150.38 |
1504656000000 | 12163.69 |
1504742400000 | 12202.61 |
1504828800000 | 12217.66 |
1505088000000 | 12317.06 |
1505174400000 | 12360.63 |
1505260800000 | 12330.23 |
1505347200000 | 12325.32 |
1505433600000 | 12355.29 |
1505692800000 | 12400.16 |
1505779200000 | 12396.56 |
1505865600000 | 12425.46 |
1505952000000 | 12367.71 |
1506038400000 | 12389.84 |
1506297600000 | 12320.11 |
1506384000000 | 12291.19 |
1506470400000 | 12332.33 |
1506556800000 | 12357.94 |
1506643200000 | 12422.38 |
1506902400000 | 12449.71 |
1506988800000 | 12486.86 |
1507075200000 | 12510.66 |
1507161600000 | 12515.82 |
1507248000000 | 12491.66 |
1507507200000 | 12480.5 |
1507593600000 | 12542.03 |
1507680000000 | 12539.75 |
1507766400000 | 12570.59 |
1507852800000 | 12597.43 |
1508112000000 | 12595.98 |
1508198400000 | 12557.53 |
1508284800000 | 12582.56 |
1508371200000 | 12584.34 |
1508457600000 | 12628.49 |
1508716800000 | 12585.92 |
1508803200000 | 12574.31 |
1508889600000 | 12519.63 |
1508976000000 | 12539.29 |
1509062400000 | 12529.21 |
1509321600000 | 12522.72 |
1509408000000 | 12572.63 |
1509494400000 | 12583.35 |
1509580800000 | 12576.03 |
1509667200000 | 12588.96 |
1509926400000 | 12632.86 |
1510012800000 | 12592.91 |
1510099200000 | 12614.58 |
1510185600000 | 12571.94 |
1510272000000 | 12562.22 |
1510531200000 | 12532.17 |
1510617600000 | 12522.49 |
1510704000000 | 12466.74 |
1510790400000 | 12573.2 |
1510876800000 | 12598.96 |
1511136000000 | 12630.37 |
1511222400000 | 12680.45 |
1511308800000 | 12696.67 |
1511395200000 | 12714.13 |
1511481600000 | 12743.39 |
1511740800000 | 12705.64 |
1511827200000 | 12779.85 |
1511913600000 | 12807.13 |
1512000000000 | 12847.18 |
1512086400000 | 12800.89 |
1512345600000 | 12820.81 |
1512432000000 | 12773.51 |
1512518400000 | 12699.92 |
1512604800000 | 12743.57 |
1512691200000 | 12817.73 |
1512950400000 | 12851.81 |
1513036800000 | 12828.26 |
1513123200000 | 12850.37 |
1513209600000 | 12811.51 |
1513296000000 | 12863.12 |
1513555200000 | 12992.53 |
1513641600000 | 12968.02 |
1513728000000 | 12987.67 |
1513814400000 | 13027.22 |
1513900800000 | 13043.2 |
1514160000000 | 13043.8 |
1514246400000 | 13065.1 |
1514332800000 | 13103.79 |
1514419200000 | 13168.54 |
1514505600000 | 13154.77 |
1514851200000 | 13245.34 |
1514937600000 | 13310.43 |
1515024000000 | 13386.6 |
1515110400000 | 13459.99 |
1515369600000 | 13494.06 |
1515456000000 | 13490.79 |
1515542400000 | 13452.54 |
1515628800000 | 13528.85 |
1515715200000 | 13618.87 |
1515974400000 | 13656 |
1516060800000 | 13600.52 |
1516147200000 | 13668.01 |
1516233600000 | 13651.16 |
1516320000000 | 13739.67 |
1516579200000 | 13816.23 |
1516665600000 | 13870.02 |
1516752000000 | 13904.44 |
1516838400000 | 13928.99 |
1516924800000 | 13999.65 |
1517184000000 | 13892.79 |
1517270400000 | 13767.28 |
1517356800000 | 13785.08 |
1517443200000 | 13764.38 |
1517529600000 | 13517.52 |
1517788800000 | 13162.54 |
1517875200000 | 13054.97 |
1517961600000 | 13114.14 |
1518048000000 | 12785.97 |
1518134400000 | 12771.47 |
1518393600000 | 12919.63 |
1518480000000 | 12967.33 |
1518566400000 | 13179.48 |
1518652800000 | 13332.6 |
1518739200000 | 13357.67 |
1518998400000 | 13342.03 |
1519084800000 | 13305.7 |
1519171200000 | 13292.98 |
1519257600000 | 13261.95 |
1519344000000 | 13394.7 |
1519603200000 | 13438.58 |
1519689600000 | 13323.05 |
1519776000000 | 13195.53 |
1519862400000 | 13075.15 |
1519948800000 | 13093.68 |
1520208000000 | 13191.07 |
1520294400000 | 13300.96 |
1520380800000 | 13307.55 |
1520467200000 | 13360.51 |
1520553600000 | 13520.87 |
1520812800000 | 13549.51 |
1520899200000 | 13496.4 |
1520985600000 | 13438.6 |
1521072000000 | 13413.34 |
1521158400000 | 13426.58 |
1521417600000 | 13323.59 |
1521504000000 | 13347.78 |
1521590400000 | 13363.99 |
1521676800000 | 13136.93 |
1521763200000 | 12955.76 |
1522022400000 | 13118.84 |
1522108800000 | 13049.61 |
1522195200000 | 12979.56 |
1522281600000 | 13094.22 |
1522368000000 | 13098.31 |
1522627200000 | 12940.79 |
1522713600000 | 12996.11 |
1522800000000 | 13030.64 |
1522886400000 | 13155.64 |
1522972800000 | 13006.16 |
1523232000000 | 13038.06 |
1523318400000 | 13204.84 |
1523404800000 | 13169.52 |
1523491200000 | 13222.23 |
1523577600000 | 13194.36 |
1523836800000 | 13261.71 |
1523923200000 | 13365.24 |
1524009600000 | 13427.79 |
1524096000000 | 13397.02 |
1524182400000 | 13299.4 |
1524441600000 | 13276.18 |
1524528000000 | 13192.43 |
1524614400000 | 13128.66 |
1524700800000 | 13197.34 |
1524787200000 | 13230.5 |
1525046400000 | 13201.51 |
1525132800000 | 13169.89 |
1525219200000 | 13134.55 |
1525305600000 | 13082.47 |
1525392000000 | 13166.95 |
1525651200000 | 13222.28 |
1525737600000 | 13228.59 |
1525824000000 | 13305.59 |
1525910400000 | 13373.72 |
1525996800000 | 13422.4 |
1526256000000 | 13428.62 |
1526342400000 | 13340.26 |
1526428800000 | 13359.79 |
1526515200000 | 13379.3 |
1526601600000 | 13366.32 |
1526860800000 | 13431.74 |
1526947200000 | 13417.78 |
1527033600000 | 13359.09 |
1527120000000 | 13356.14 |
1527206400000 | 13341.28 |
1527465600000 | 13337.85 |
1527552000000 | 13189.27 |
1527638400000 | 13289.12 |
1527724800000 | 13263.28 |
1527811200000 | 13369.37 |
1528070400000 | 13453.43 |
1528156800000 | 13463.14 |
1528243200000 | 13576.2 |
1528329600000 | 13568.55 |
1528416000000 | 13565.15 |
1528675200000 | 13607.9 |
1528761600000 | 13651.91 |
1528848000000 | 13602.06 |
1528934400000 | 13599.06 |
1529020800000 | 13530.9 |
1529280000000 | 13509.62 |
1529366400000 | 13377.17 |
1529452800000 | 13441.5 |
1529539200000 | 13344.55 |
1529625600000 | 13388.17 |
1529884800000 | 13201.3 |
1529971200000 | 13208.3 |
1530057600000 | 13082.47 |
1530144000000 | 13065.82 |
1530230400000 | 13165.63 |
1530489600000 | 13105.25 |
1530576000000 | 13128.52 |
1530662400000 | 13112.64 |
1530748800000 | 13190.5 |
1530835200000 | 13305.31 |
1531094400000 | 13423.81 |
1531180800000 | 13433.82 |
1531267200000 | 13327.63 |
1531353600000 | 13400.57 |
1531440000000 | 13412.32 |
1531699200000 | 13374.87 |
1531785600000 | 13412.53 |
1531872000000 | 13428.89 |
1531958400000 | 13398.53 |
1532044800000 | 13416.83 |
1532304000000 | 13404.44 |
1532390400000 | 13412.44 |
1532476800000 | 13478.95 |
1532563200000 | 13518.54 |
1532649600000 | 13471.69 |
1532908800000 | 13426.32 |
1532995200000 | 13475.17 |
1533081600000 | 13405.88 |
1533168000000 | 13379.5 |
1533254400000 | 13414.87 |
1533513600000 | 13430.36 |
1533600000000 | 13479.64 |
1533686400000 | 13465.98 |
1533772800000 | 13475.97 |
1533859200000 | 13323.99 |
1534118400000 | 13230.47 |
1534204800000 | 13272.71 |
1534291200000 | 13099.14 |
1534377600000 | 13204.38 |
1534464000000 | 13249.4 |
1534723200000 | 13329.41 |
1534809600000 | 13423.42 |
1534896000000 | 13442.72 |
1534982400000 | 13409.55 |
1535068800000 | 13478.13 |
1535328000000 | 13590.29 |
1535414400000 | 13611.83 |
1535500800000 | 13642.01 |
1535587200000 | 13557.32 |
1535673600000 | 13535.36 |
1535932800000 | 13519.48 |
1536019200000 | 13457.09 |
1536105600000 | 13381.07 |
1536192000000 | 13325.4 |
1536278400000 | 13298.35 |
1536537600000 | 13322.45 |
1536624000000 | 13337.24 |
1536710400000 | 13375.33 |
1536796800000 | 13424.35 |
1536883200000 | 13480.12 |
1537142400000 | 13426.34 |
1537228800000 | 13485.85 |
1537315200000 | 13488.92 |
1537401600000 | 13570.14 |
1537488000000 | 13602.62 |
1537747200000 | 13525.27 |
1537833600000 | 13530.22 |
1537920000000 | 13497.35 |
1538006400000 | 13485.21 |
1538092800000 | 13460.24 |
1538352000000 | 13436.51 |
1538438400000 | 13342.45 |
1538524800000 | 13374.15 |
1538611200000 | 13203.78 |
1538697600000 | 13093.97 |
1538956800000 | 12984 |
1539043200000 | 12940.12 |
1539129600000 | 12637.24 |
1539216000000 | 12372.67 |
1539302400000 | 12498.87 |
1539561600000 | 12492.45 |
1539648000000 | 12719.73 |
1539734400000 | 12671.48 |
1539820800000 | 12529.48 |
1539907200000 | 12457.64 |
1540166400000 | 12422.43 |
1540252800000 | 12249.48 |
1540339200000 | 11998.84 |
1540425600000 | 12093.24 |
1540512000000 | 11937.5 |
1540771200000 | 11935.02 |
1540857600000 | 12085.33 |
1540944000000 | 12228.26 |
1541030400000 | 12437.97 |
1541116800000 | 12480.04 |
1541376000000 | 12479.15 |
1541462400000 | 12531.44 |
1541548800000 | 12687.94 |
1541635200000 | 12650.64 |
1541721600000 | 12507.73 |
1541980800000 | 12310.44 |
1542067200000 | 12340.71 |
1542153600000 | 12295.91 |
1542240000000 | 12340.68 |
1542326400000 | 12379.11 |
1542585600000 | 12241.84 |
1542672000000 | 12042.22 |
1542758400000 | 12149.83 |
1542844800000 | 12144.85 |
1542931200000 | 12124.21 |
1543190400000 | 12275.28 |
1543276800000 | 12225.43 |
1543363200000 | 12383.14 |
1543449600000 | 12417.07 |
1543536000000 | 12394.23 |
1543795200000 | 12591.43 |
1543881600000 | 12290.15 |
1543968000000 | 12234.27 |
1544054400000 | 12104.28 |
1544140800000 | 11956.17 |
1544400000000 | 11825.66 |
1544486400000 | 11841.83 |
1544572800000 | 11983.87 |
1544659200000 | 11929.17 |
1544745600000 | 11783.98 |
1545004800000 | 11590.58 |
1545091200000 | 11574.62 |
1545177600000 | 11505.8 |
1545264000000 | 11331.61 |
1545350400000 | 11190.62 |
1545609600000 | 11017.46 |
1545696000000 | 11014.21 |
1545782400000 | 11275.32 |
1545868800000 | 11295.01 |
1545955200000 | 11364.2 |
1546214400000 | 11448.82 |
1546387200000 | 11391.9 |
1546473600000 | 11242.63 |
1546560000000 | 11564.39 |
1546819200000 | 11712.11 |
1546905600000 | 11828.99 |
1546992000000 | 11974.05 |
1547078400000 | 12033.27 |
1547164800000 | 12037.15 |
1547424000000 | 11971.21 |
1547510400000 | 12043.49 |
1547596800000 | 12100.04 |
1547683200000 | 12160.83 |
1547769600000 | 12334.15 |
1548028800000 | 12327.07 |
1548115200000 | 12203.31 |
1548201600000 | 12214.67 |
1548288000000 | 12282.18 |
1548374400000 | 12420.69 |
1548633600000 | 12372.36 |
1548720000000 | 12387.65 |
1548806400000 | 12480.78 |
1548892800000 | 12555.45 |
1548979200000 | 12590.9 |
1549238400000 | 12624.39 |
1549324800000 | 12703.35 |
1549411200000 | 12676.77 |
1549497600000 | 12573.89 |
1549584000000 | 12542.31 |
1549843200000 | 12578.2 |
1549929600000 | 12690.47 |
1550016000000 | 12740.17 |
1550102400000 | 12712.91 |
1550188800000 | 12802.46 |
1550448000000 | 12846.51 |
1550534400000 | 12866.12 |
1550620800000 | 12930.42 |
1550707200000 | 12896.42 |
1550793600000 | 12987.32 |
1551052800000 | 13020 |
1551139200000 | 13007.12 |
1551225600000 | 13016.31 |
1551312000000 | 12997.43 |
1551398400000 | 13077.85 |
1551657600000 | 13031.66 |
1551744000000 | 13003.14 |
1551830400000 | 12931.24 |
1551916800000 | 12807.28 |
1552003200000 | 12734.69 |
1552262400000 | 12873.84 |
1552348800000 | 12930.03 |
1552435200000 | 12990.46 |
1552521600000 | 12996.75 |
1552608000000 | 13068.14 |
1552867200000 | 13140.93 |
1552953600000 | 13143.44 |
1553040000000 | 13052.94 |
1553126400000 | 13156.29 |
1553212800000 | 12916.72 |
1553472000000 | 12882.7 |
1553558400000 | 12970.21 |
1553644800000 | 12920.39 |
1553731200000 | 12965.8 |
1553817600000 | 13071.66 |
1554076800000 | 13238.2 |
1554163200000 | 13241.77 |
1554249600000 | 13343.99 |
1554336000000 | 13334.81 |
1554422400000 | 13400.39 |
1554681600000 | 13403.3 |
1554768000000 | 13326.3 |
1554854400000 | 13401.77 |
1554940800000 | 13418.56 |
1555027200000 | 13515.89 |
1555286400000 | 13502.18 |
1555372800000 | 13507.06 |
1555459200000 | 13463.36 |
1555545600000 | 13463.78 |
1555632000000 | 13465.64 |
1555891200000 | 13450.21 |
1555977600000 | 13527.59 |
1556064000000 | 13524.84 |
1556150400000 | 13417.93 |
1556236800000 | 13485.15 |
1556496000000 | 13487.02 |
1556582400000 | 13498.06 |
1556668800000 | 13429.36 |
1556755200000 | 13407.94 |
1556841600000 | 13496.22 |
1557100800000 | 13380.21 |
1557187200000 | 13218.09 |
1557273600000 | 13206.2 |
1557360000000 | 13111.42 |
1557446400000 | 13163.23 |
1557705600000 | 12879.26 |
1557792000000 | 12979.26 |
1557878400000 | 13030.02 |
1557964800000 | 13103.5 |
1558051200000 | 13002.16 |
1558310400000 | 12915.16 |
1558396800000 | 13038.34 |
1558483200000 | 12982.8 |
1558569600000 | 12798.61 |
1558656000000 | 12848.11 |
1558915200000 | 12863.73 |
1559001600000 | 12807.49 |
1559088000000 | 12686.88 |
1559174400000 | 12721.53 |
1559260800000 | 12650.81 |
1559520000000 | 12703.94 |
1559606400000 | 12890.6 |
1559692800000 | 12981.52 |
1559779200000 | 13001.6 |
1559865600000 | 13098.51 |
1560124800000 | 13166.52 |
1560211200000 | 13208.83 |
1560297600000 | 13171.88 |
1560384000000 | 13212.5 |
1560470400000 | 13136.2 |
1560729600000 | 13119.28 |
1560816000000 | 13250.93 |
1560902400000 | 13331.63 |
1560988800000 | 13465.04 |
1561075200000 | 13421.97 |
1561334400000 | 13397.73 |
1561420800000 | 13325.01 |
1561507200000 | 13301.61 |
1561593600000 | 13388.64 |
1561680000000 | 13498.19 |
1561939200000 | 13575.15 |
1562025600000 | 13569.79 |
1562112000000 | 13673.63 |
1562198400000 | 13691.89 |
1562284800000 | 13643.94 |
1562544000000 | 13547.72 |
1562630400000 | 13525.45 |
1562716800000 | 13552.63 |
1562803200000 | 13571.45 |
1562889600000 | 13634.08 |
1563148800000 | 13642.28 |
1563235200000 | 13636.77 |
1563321600000 | 13566.75 |
1563408000000 | 13577.41 |
1563494400000 | 13568.1 |
1563753600000 | 13555.8 |
1563840000000 | 13630.79 |
1563926400000 | 13715.6 |
1564012800000 | 13645.37 |
1564099200000 | 13668.42 |
1564358400000 | 13627.38 |
1564444800000 | 13581.09 |
1564531200000 | 13507.24 |
1564617600000 | 13369.3 |
1564704000000 | 13195.49 |
1564963200000 | 12854.73 |
1565049600000 | 12924.88 |
1565136000000 | 12956.4 |
1565222400000 | 13177.43 |
1565308800000 | 13083.55 |
1565568000000 | 12957.74 |
1565654400000 | 13030.72 |
1565740800000 | 12730.94 |
1565827200000 | 12697.93 |
1565913600000 | 12872.33 |
1566172800000 | 13017.19 |
1566259200000 | 12953.13 |
1566345600000 | 13071.69 |
1566432000000 | 13043.32 |
1566518400000 | 12828.96 |
1566777600000 | 12842.27 |
1566864000000 | 12842.32 |
1566950400000 | 12878.14 |
1567036800000 | 13017.47 |
1567123200000 | 13065.57 |
1567382400000 | 13059.05 |
1567468800000 | 12986.17 |
1567555200000 | 13156.71 |
1567641600000 | 13324.68 |
1567728000000 | 13360.77 |
1567987200000 | 13373.85 |
1568073600000 | 13388.34 |
1568160000000 | 13485.11 |
1568246400000 | 13516.93 |
1568332800000 | 13559.59 |
1568592000000 | 13551.9 |
1568678400000 | 13558 |
1568764800000 | 13551.14 |
1568851200000 | 13523.45 |
1568937600000 | 13485.3 |
1569196800000 | 13439.94 |
1569283200000 | 13372.02 |
1569369600000 | 13364.39 |
1569456000000 | 13361.36 |
1569542400000 | 13322.01 |
1569801600000 | 13347.66 |
1569888000000 | 13204.98 |
1569974400000 | 12988.84 |
1570060800000 | 13056.25 |
1570147200000 | 13168 |
1570406400000 | 13154.7 |
1570492800000 | 12966.07 |
1570579200000 | 13035.41 |
1570665600000 | 13112.13 |
1570752000000 | 13336.16 |
1571011200000 | 13315.76 |
1571097600000 | 13416.59 |
1571184000000 | 13405.54 |
1571270400000 | 13470.91 |
1571356800000 | 13443.03 |
1571616000000 | 13528.54 |
1571702400000 | 13514.21 |
1571788800000 | 13521.62 |
1571875200000 | 13572.67 |
1571961600000 | 13594.97 |
1572220800000 | 13651.8 |
1572307200000 | 13663.22 |
1572393600000 | 13659.59 |
1572480000000 | 13614.48 |
1572566400000 | 13766.71 |
1572825600000 | 13845.54 |
1572912000000 | 13822.5 |
1572998400000 | 13789.89 |
1573084800000 | 13830.72 |
1573171200000 | 13819.94 |
1573430400000 | 13796.39 |
1573516800000 | 13803.4 |
1573603200000 | 13768.84 |
1573689600000 | 13777.74 |
1573776000000 | 13876.77 |
1574035200000 | 13891.89 |
1574121600000 | 13914.39 |
1574208000000 | 13871.26 |
1574294400000 | 13798.5 |
1574380800000 | 13832.28 |
1574640000000 | 13948.9 |
1574726400000 | 13999.96 |
1574812800000 | 14055.6 |
1574899200000 | 14053.31 |
1574985600000 | 13974.3 |
1575244800000 | 13867.29 |
1575331200000 | 13787.33 |
1575417600000 | 13854.43 |
1575504000000 | 13896.24 |
1575590400000 | 13996.86 |
1575849600000 | 13973.13 |
1575936000000 | 13946.17 |
1576022400000 | 13979.27 |
1576108800000 | 14077.07 |
1576195200000 | 14154 |
1576454400000 | 14258.4 |
1576540800000 | 14247.33 |
1576627200000 | 14247.71 |
1576713600000 | 14279.3 |
1576800000000 | 14334.95 |
1577059200000 | 14346.96 |
1577145600000 | 14368.14 |
1577232000000 | 14369.91 |
1577318400000 | 14405.98 |
1577404800000 | 14439.88 |
1577664000000 | 14409.92 |
1577750400000 | 14441.16 |
1577923200000 | 14519.68 |
1578009600000 | 14453.86 |
1578268800000 | 14425.33 |
1578355200000 | 14435.07 |
1578441600000 | 14438.88 |
1578528000000 | 14517.51 |
1578614400000 | 14509.07 |
1578873600000 | 14591.74 |
1578960000000 | 14632.3 |
1579046400000 | 14655.07 |
1579132800000 | 14760.68 |
1579219200000 | 14790.88 |
1579478400000 | 14787.53 |
1579564800000 | 14721.62 |
1579651200000 | 14739 |
1579737600000 | 14701.6 |
1579824000000 | 14640.56 |
1580083200000 | 14413.8 |
1580169600000 | 14493.15 |
1580256000000 | 14463.93 |
1580342400000 | 14405.95 |
1580428800000 | 14222.31 |
1580688000000 | 14259.34 |
1580774400000 | 14462.51 |
1580860800000 | 14578.64 |
1580947200000 | 14605.31 |
1581033600000 | 14497.84 |
1581292800000 | 14524.04 |
1581379200000 | 14641.52 |
1581465600000 | 14740.87 |
1581552000000 | 14717.63 |
1581638400000 | 14749.99 |
1581897600000 | 14759.06 |
1581984000000 | 14698.72 |
1582070400000 | 14755.63 |
1582156800000 | 14728.89 |
1582243200000 | 14607.82 |
1582502400000 | 14184.19 |
1582588800000 | 13845.85 |
1582675200000 | 13699.38 |
1582761600000 | 13292.71 |
1582848000000 | 13007.5 |
1583107200000 | 13341.18 |
1583193600000 | 13270.02 |
1583280000000 | 13573.06 |
1583366400000 | 13295.44 |
1583452800000 | 12986.92 |
1583712000000 | 11995.43 |
1583798400000 | 12273.19 |
1583884800000 | 11766.63 |
1583971200000 | 10562.03 |
1584057600000 | 11013.47 |
1584316800000 | 9886.33 |
1584403200000 | 10144.06 |
1584489600000 | 9489.42 |
1584576000000 | 9530.25 |
1584662400000 | 9394.64 |
1584921600000 | 9017.35 |
1585008000000 | 9853.73 |
1585094400000 | 10184.26 |
1585180800000 | 10696.21 |
1585267200000 | 10416.97 |
1585526400000 | 10548.8 |
1585612800000 | 10498.86 |
1585699200000 | 10086.97 |
1585785600000 | 10137.58 |
1585872000000 | 9960.49 |
1586131200000 | 10575.24 |
1586217600000 | 10783.29 |
1586304000000 | 11075.59 |
1586390400000 | 11367.47 |
1586476800000 | 11369.43 |
1586736000000 | 11203.74 |
1586822400000 | 11436.78 |
1586908800000 | 11119.13 |
1586995200000 | 11086.62 |
1587081600000 | 11461.65 |
1587340800000 | 11349.54 |
1587427200000 | 11023.21 |
1587513600000 | 11221.19 |
1587600000000 | 11278.84 |
1587686400000 | 11319.38 |
1587945600000 | 11610.51 |
1588032000000 | 11715.03 |
1588118400000 | 12038.58 |
1588204800000 | 11877.5 |
1588291200000 | 11625.83 |
1588550400000 | 11514.96 |
1588636800000 | 11649.99 |
1588723200000 | 11587.93 |
1588809600000 | 11762.54 |
1588896000000 | 12003.86 |
1589155200000 | 11948.31 |
1589241600000 | 11771.57 |
1589328000000 | 11523.31 |
1589414400000 | 11494.86 |
1589500800000 | 11559.39 |
1589760000000 | 11988.1 |
1589846400000 | 11970.12 |
1589932800000 | 12135.85 |
1590019200000 | 12077.74 |
1590105600000 | 12046.12 |
1590364800000 | 12118.9 |
1590451200000 | 12427.03 |
1590537600000 | 12536.2 |
1590624000000 | 12574.04 |
1590710400000 | 12613.08 |
1590969600000 | 12795.68 |
1591056000000 | 12988.11 |
1591142400000 | 13272.82 |
1591228800000 | 13275.2 |
1591315200000 | 13562.67 |
1591574400000 | 13714.56 |
1591660800000 | 13515.37 |
1591747200000 | 13384.95 |
1591833600000 | 12723.77 |
1591920000000 | 12812.7 |
1592179200000 | 12875.95 |
1592265600000 | 13143.64 |
1592352000000 | 13145.26 |
1592438400000 | 13116.88 |
1592524800000 | 13069.06 |
1592784000000 | 13114.79 |
1592870400000 | 13191.02 |
1592956800000 | 12849.68 |
1593043200000 | 12913.37 |
1593129600000 | 12763.07 |
1593388800000 | 12876.01 |
1593475200000 | 13013.67 |
1593561600000 | 13074.78 |
1593648000000 | 13216.37 |
1593734400000 | 13226.47 |
1593993600000 | 13448.36 |
1594080000000 | 13322.95 |
1594166400000 | 13383.61 |
1594252800000 | 13294.15 |
1594339200000 | 13373.02 |
1594598400000 | 13366.58 |
1594684800000 | 13449.2 |
1594771200000 | 13686.98 |
1594857600000 | 13615.7 |
1594944000000 | 13683.95 |
1595203200000 | 13765.09 |
1595289600000 | 13865.94 |
1595376000000 | 13938.23 |
1595462400000 | 13888.28 |
1595548800000 | 13723.2 |
1595808000000 | 13830.73 |
1595894400000 | 13771.5 |
1595980800000 | 13968.33 |
1596067200000 | 13890.89 |
1596153600000 | 13907.26 |
1596412800000 | 14010.1 |
1596499200000 | 14055.7 |
1596585600000 | 14233.54 |
1596672000000 | 14187.06 |
1596758400000 | 14186.79 |
1597017600000 | 14225.11 |
1597104000000 | 14243.02 |
1597190400000 | 14334.92 |
1597276800000 | 14355.03 |
1597363200000 | 14305.44 |
1597622400000 | 14376.04 |
1597708800000 | 14363.91 |
1597795200000 | 14299.34 |
1597881600000 | 14180.69 |
1597968000000 | 14170.97 |
1598227200000 | 14322.13 |
1598313600000 | 14337.8 |
1598400000000 | 14385.04 |
1598486400000 | 14368.06 |
1598572800000 | 14477.37 |
1598832000000 | 14407.04 |
1598918400000 | 14497.6 |
1599004800000 | 14652.36 |
1599091200000 | 14314.94 |
1599177600000 | 14152.15 |
1599436800000 | 14201.18 |
1599523200000 | 13972.07 |
1599609600000 | 14137.07 |
1599696000000 | 14018.3 |
1599782400000 | 14020.12 |
1600041600000 | 14212.05 |
1600128000000 | 14269.94 |
1600214400000 | 14335.95 |
1600300800000 | 14249.7 |
1600387200000 | 14187.47 |
1600646400000 | 13824.14 |
1600732800000 | 13861.8 |
1600819200000 | 13684.56 |
1600905600000 | 13595.51 |
1600992000000 | 13733 |
1601251200000 | 13979.68 |
1601337600000 | 13954.36 |
1601424000000 | 14010.68 |
1601510400000 | 14114.29 |
1601596800000 | 14139.37 |
1601856000000 | 14389.42 |
1601942400000 | 14350.26 |
1602028800000 | 14486.17 |
1602115200000 | 14645.11 |
1602201600000 | 14726.18 |
1602460800000 | 14818.57 |
1602547200000 | 14724.65 |
1602633600000 | 14695.67 |
1602720000000 | 14615.82 |
1602806400000 | 14639.1 |
1603065600000 | 14562.01 |
1603152000000 | 14616.41 |
1603238400000 | 14557.25 |
1603324800000 | 14610.07 |
1603411200000 | 14680.6 |
1603670400000 | 14416.3 |
1603756800000 | 14321.56 |
1603843200000 | 13939.79 |
1603929600000 | 13965.56 |
1604016000000 | 13881.21 |
1604275200000 | 14088.69 |
1604361600000 | 14408.48 |
1604448000000 | 14548.74 |
1604534400000 | 14894.24 |
1604620800000 | 14929.63 |
1604880000000 | 15219.76 |
1604966400000 | 15275.16 |
1605052800000 | 15344.86 |
1605139200000 | 15225.35 |
1605225600000 | 15401.25 |
1605484800000 | 15646.48 |
1605571200000 | 15648.74 |
1605657600000 | 15581.67 |
1605744000000 | 15605.82 |
1605830400000 | 15632.07 |
1606089600000 | 15726.41 |
1606176000000 | 15908.99 |
1606262400000 | 15885.09 |
1606348800000 | 15906.03 |
1606435200000 | 15990.13 |
1606694400000 | 15896.15 |
1606780800000 | 16047.54 |
1606867200000 | 16040.94 |
1606953600000 | 16191.71 |
1607040000000 | 16338.51 |
1607299200000 | 16314.15 |
1607385600000 | 16374.88 |
1607472000000 | 16324.94 |
1607558400000 | 16359.56 |
1607644800000 | 16295.35 |
1607904000000 | 16291.62 |
1607990400000 | 16452.83 |
1608076800000 | 16527.97 |
1608163200000 | 16704.17 |
1608249600000 | 16654.1 |
1608508800000 | 16491.74 |
1608595200000 | 16506.51 |
1608681600000 | 16633.63 |
1608768000000 | 16665.9 |
1608854400000 | 16677.76 |
1609113600000 | 16657.9 |
1609200000000 | 16658.68 |
1609286400000 | 16773.97 |
1609372800000 | 16772.01 |
1609718400000 | 16715.59 |
1609804800000 | 16846.4 |
1609891200000 | 17056.63 |
1609977600000 | 17230.23 |
1610064000000 | 17340.23 |
1610323200000 | 17222.49 |
1610409600000 | 17330.48 |
1610496000000 | 17311.64 |
1610582400000 | 17372.07 |
1610668800000 | 17196.91 |
1610928000000 | 17203.17 |
1611014400000 | 17329.11 |
1611100800000 | 17454.76 |
1611187200000 | 17426.67 |
1611273600000 | 17355.17 |
1611532800000 | 17305.91 |
1611619200000 | 17213.5 |
1611705600000 | 16893.01 |
1611792000000 | 16977.29 |
1611878400000 | 16759.76 |
1612137600000 | 16984.7 |
1612224000000 | 17219.41 |
1612310400000 | 17279.38 |
1612396800000 | 17393.45 |
1612483200000 | 17530.4 |
1612742400000 | 17681.88 |
1612828800000 | 17709.74 |
1612915200000 | 17778.56 |
1613001600000 | 17837.47 |
1613088000000 | 17916.81 |
1613347200000 | 17998.45 |
1613433600000 | 18010.29 |
1613520000000 | 17884.9 |
1613606400000 | 17777.78 |
1613692800000 | 17988.63 |
1613952000000 | 17835.96 |
1614038400000 | 17823.92 |
1614124800000 | 17902.09 |
1614211200000 | 17676.26 |
1614297600000 | 17464.25 |
1614556800000 | 17813.63 |
1614643200000 | 17739.37 |
1614729600000 | 17631.38 |
1614816000000 | 17334.04 |
1614902400000 | 17388.4 |
1615161600000 | 17383.87 |
1615248000000 | 17528.66 |
1615334400000 | 17648.86 |
1615420800000 | 17929.57 |
1615507200000 | 17951.81 |
1615766400000 | 18063.32 |
1615852800000 | 18039.73 |
1615939200000 | 18057.96 |
1616025600000 | 17945.84 |
1616112000000 | 17914.77 |
1616371200000 | 17972.72 |
1616457600000 | 17727.39 |
1616544000000 | 17562.58 |
1616630400000 | 17616.96 |
1616716800000 | 17850.19 |
1616976000000 | 17726.51 |
1617062400000 | 17815.13 |
1617148800000 | 17851.26 |
1617235200000 | 18069.41 |
1617321600000 | 18071.12 |
1617580800000 | 18150.54 |
1617667200000 | 18257.78 |
1617753600000 | 18223.69 |
1617840000000 | 18301.18 |
1617926400000 | 18340.04 |
1618185600000 | 18295.82 |
1618272000000 | 18357.67 |
1618358400000 | 18411.53 |
1618444800000 | 18547.71 |
1618531200000 | 18644.76 |
1618790400000 | 18603.8 |
1618876800000 | 18446.73 |
1618963200000 | 18587.5 |
1619049600000 | 18593.49 |
1619136000000 | 18767.4 |
1619395200000 | 18904.42 |
1619481600000 | 18920.31 |
1619568000000 | 18915.69 |
1619654400000 | 18946.72 |
1619740800000 | 18765.58 |
1620000000000 | 18799.43 |
1620086400000 | 18651.2 |
1620172800000 | 18726.13 |
1620259200000 | 18739.58 |
1620345600000 | 18972.65 |
1620604800000 | 18927.45 |
1620691200000 | 18689.77 |
1620777600000 | 18315.88 |
1620864000000 | 18393.93 |
1620950400000 | 18689.91 |
1621209600000 | 18666.56 |
1621296000000 | 18708.34 |
1621382400000 | 18554.12 |
1621468800000 | 18723.62 |
1621555200000 | 18746.86 |
1621814400000 | 18858.94 |
1621900800000 | 18856.11 |
1621987200000 | 18930.63 |
1622073600000 | 19023.54 |
1622160000000 | 19066.24 |
1622419200000 | 19094.06 |
1622505600000 | 19203.42 |
1622592000000 | 19206.07 |
1622678400000 | 19118.59 |
1622764800000 | 19214.61 |
1623024000000 | 19250.79 |
1623110400000 | 19305.45 |
1623196800000 | 19226.24 |
1623283200000 | 19235.45 |
1623369600000 | 19300.95 |
1623628800000 | 19273.72 |
1623715200000 | 19221.29 |
1623801600000 | 19164.14 |
1623888000000 | 18953.12 |
1623974400000 | 18703.37 |
1624233600000 | 18925.45 |
1624320000000 | 18982.56 |
1624406400000 | 18991.16 |
1624492800000 | 19114.77 |
1624579200000 | 19228.82 |
1624838400000 | 19157.82 |
1624924800000 | 19137.2 |
1625011200000 | 19073.38 |
1625097600000 | 19166.35 |
1625184000000 | 19189 |
1625443200000 | 19250.23 |
1625529600000 | 19117.71 |
1625616000000 | 19143.75 |
1625702400000 | 18902.59 |
1625788800000 | 19145.48 |
1626048000000 | 19207.1 |
1626134400000 | 19054.68 |
1626220800000 | 18971.19 |
1626307200000 | 18908.15 |
1626393600000 | 18802.1 |
1626652800000 | 18475.97 |
1626739200000 | 18692.64 |
1626825600000 | 18911.07 |
1626912000000 | 18963.71 |
1626998400000 | 19068.82 |
1627257600000 | 19063.32 |
1627344000000 | 18969.2 |
1627430400000 | 19051.2 |
1627516800000 | 19249.28 |
1627603200000 | 19142.87 |
1627862400000 | 19218.64 |
1627948800000 | 19265.3 |
1628035200000 | 19241.24 |
1628121600000 | 19347.26 |
1628208000000 | 19317.19 |
1628467200000 | 19288.63 |
1628553600000 | 19346.35 |
1628640000000 | 19439.97 |
1628726400000 | 19432.8 |
1628812800000 | 19449.31 |
1629072000000 | 19368.73 |
1629158400000 | 19191.73 |
1629244800000 | 19133.64 |
1629331200000 | 18942.31 |
1629417600000 | 19019.4 |
1629676800000 | 19238.36 |
1629763200000 | 19397.34 |
1629849600000 | 19502.28 |
1629936000000 | 19379.89 |
1630022400000 | 19574.02 |
1630281600000 | 19610.8 |
1630368000000 | 19619.77 |
1630454400000 | 19702.24 |
1630540800000 | 19820.66 |
1630627200000 | 19790.97 |
1630886400000 | 19806.28 |
1630972800000 | 19670.69 |
1631059200000 | 19545.95 |
1631145600000 | 19523.95 |
1631232000000 | 19452.76 |
1631491200000 | 19461.39 |
1631577600000 | 19374.61 |
1631664000000 | 19418.48 |
1631750400000 | 19398.75 |
1631836800000 | 19258 |
1632096000000 | 18904.13 |
1632182400000 | 18925.53 |
1632268800000 | 19123.38 |
1632355200000 | 19362.69 |
1632441600000 | 19270.82 |
1632700800000 | 19257.46 |
1632787200000 | 18911.39 |
1632873600000 | 18873.31 |
1632960000000 | 18755.99 |
1633046400000 | 18858.96 |
1633305600000 | 18725.21 |
1633392000000 | 18851.78 |
1633478400000 | 18780.64 |
1633564800000 | 19016.36 |
1633651200000 | 18972.98 |
1633910400000 | 18907.47 |
1633996800000 | 18951.72 |
1634083200000 | 19086.79 |
1634169600000 | 19363.09 |
1634256000000 | 19442.1 |
1634515200000 | 19475.41 |
1634601600000 | 19586.99 |
1634688000000 | 19665.75 |
1634774400000 | 19682.79 |
1634860800000 | 19698.06 |
1635120000000 | 19735.53 |
1635206400000 | 19699.44 |
1635292800000 | 19489.92 |
1635379200000 | 19656.76 |
1635465600000 | 19571.83 |
1635724800000 | 19723.25 |
1635811200000 | 19716.89 |
1635897600000 | 19782.38 |
1635984000000 | 19790.26 |
1636070400000 | 19857.25 |
1636329600000 | 19966.95 |
1636416000000 | 19989.76 |
1636502400000 | 19807.75 |
1636588800000 | 19868.06 |
1636675200000 | 19983.9 |
1636934400000 | 20008.99 |
1637020800000 | 20035.76 |
1637107200000 | 19913.02 |
1637193600000 | 19816.34 |
1637280000000 | 19721.1 |
1637539200000 | 19588.7 |
1637625600000 | 19542.32 |
1637712000000 | 19588.44 |
1637798400000 | 19627.45 |
1637884800000 | 19161.6 |
1638144000000 | 19231.33 |
1638230400000 | 18849.53 |
1638316800000 | 18691.26 |
1638403200000 | 18939.02 |
1638489600000 | 18767.12 |
1638748800000 | 18924.99 |
1638835200000 | 19302.45 |
1638921600000 | 19433.21 |
1639008000000 | 19246.34 |
1639094400000 | 19231.33 |
1639353600000 | 19085.1 |
1639440000000 | 18914.46 |
1639526400000 | 19035.52 |
1639612800000 | 19019.22 |
1639699200000 | 18952.66 |
1639958400000 | 18642.09 |
1640044800000 | 19024.98 |
1640131200000 | 19184.57 |
1640217600000 | 19328.18 |
1640304000000 | 19345.63 |
1640563200000 | 19516.62 |
1640649600000 | 19530.45 |
1640736000000 | 19581.56 |
1640822400000 | 19593.63 |
1640908800000 | 19610.86 |
1641168000000 | 19548.28 |
1641254400000 | 19624.17 |
1641340800000 | 19312.51 |
1641427200000 | 19235.25 |
1641513600000 | 19202.59 |
1641772800000 | 19093.84 |
1641859200000 | 19284.09 |
1641945600000 | 19395.46 |
1642032000000 | 19266.1 |
1642118400000 | 19150.4 |
1642377600000 | 19157.44 |
1642464000000 | 18831.16 |
1642550400000 | 18722.54 |
1642636800000 | 18613.08 |
1642723200000 | 18263.2 |
1642982400000 | 18154.99 |
1643068800000 | 17941.66 |
1643155200000 | 17923.67 |
1643241600000 | 17732.83 |
1643328000000 | 17935.88 |
1643587200000 | 18302.43 |
1643673600000 | 18491.43 |
1643760000000 | 18564.96 |
1643846400000 | 18327.75 |
1643932800000 | 18333.84 |
1644192000000 | 18381.36 |
1644278400000 | 18523.48 |
1644364800000 | 18898.71 |
1644451200000 | 18765.19 |
1644537600000 | 18514.17 |
1644796800000 | 18271.86 |
1644883200000 | 18587.4 |
1644969600000 | 18659.35 |
1645056000000 | 18384.55 |
1645142400000 | 18246.88 |
1645401600000 | 18190.44 |
1645488000000 | 18025.5 |
1645574400000 | 17806.64 |
1645660800000 | 17665.28 |
1645747200000 | 18182.53 |
1646006400000 | 18170.98 |
1646092800000 | 17872.99 |
1646179200000 | 18086.36 |
1646265600000 | 17932.79 |
1646352000000 | 17598.09 |
1646611200000 | 17091.35 |
1646697600000 | 16995.58 |
1646784000000 | 17492.88 |
1646870400000 | 17461.83 |
1646956800000 | 17294.33 |
1647216000000 | 17183.01 |
1647302400000 | 17272.51 |
1647388800000 | 17764.42 |
1647475200000 | 18085.93 |
1647561600000 | 18213.56 |
1647820800000 | 18157.4 |
1647907200000 | 18316.83 |
1647993600000 | 18147.11 |
1648080000000 | 18260.64 |
1648166400000 | 18278.84 |
1648425600000 | 18304.49 |
1648512000000 | 18664.7 |
1648598400000 | 18564.46 |
1648684800000 | 18335.95 |
1648771200000 | 18399.49 |
1649030400000 | 18505.96 |
1649116800000 | 18327.61 |
1649203200000 | 18115.06 |
1649289600000 | 18061.57 |
1649376000000 | 18111.96 |
1649635200000 | 17972.27 |
1649721600000 | 17914.44 |
1649808000000 | 18084.51 |
1649894400000 | 17990.96 |
1649980800000 | 17984.14 |
1650240000000 | 17903.83 |
1650326400000 | 18121.61 |
1650412800000 | 18214.65 |
1650499200000 | 17964.96 |
1650585600000 | 17536 |
1650844800000 | 17428.07 |
1650931200000 | 17060.41 |
1651017600000 | 17011.75 |
1651104000000 | 17250.46 |
1651190400000 | 16972.67 |
1651449600000 | 16940.76 |
1651536000000 | 17054.05 |
1651622400000 | 17319.39 |
1651708800000 | 16882.8 |
1651795200000 | 16604.29 |
1652054400000 | 16023.23 |
1652140800000 | 15997.08 |
1652227200000 | 15889.2 |
1652313600000 | 15844.48 |
1652400000000 | 16276.41 |
1652659200000 | 16234.95 |
1652745600000 | 16597.61 |
1652832000000 | 16167.82 |
1652918400000 | 16163.21 |
1653004800000 | 16227.72 |
1653264000000 | 16430.73 |
1653350400000 | 16209.42 |
1653436800000 | 16371.49 |
1653523200000 | 16672.56 |
1653609600000 | 17038.39 |
1653868800000 | 17144.65 |
1653955200000 | 16972.62 |
1654041600000 | 16801.98 |
1654128000000 | 17057.19 |
1654214400000 | 16918.03 |
1654473600000 | 16986.38 |
1654560000000 | 17062.46 |
1654646400000 | 16917.92 |
1654732800000 | 16557.91 |
1654819200000 | 16096.75 |
1655078400000 | 15425.14 |
1655164800000 | 15313.64 |
1655251200000 | 15479.89 |
1655337600000 | 14998.19 |
1655424000000 | 15044.02 |
1655683200000 | 15087.65 |
1655769600000 | 15303.36 |
1655856000000 | 15221.22 |
1655942400000 | 15273.08 |
1656028800000 | 15704.08 |
1656288000000 | 15787.86 |
1656374400000 | 15621.24 |
1656460800000 | 15456.33 |
1656547200000 | 15304.24 |
1656633600000 | 15404.01 |
1656892800000 | 15437.66 |
1656979200000 | 15327.5 |
1657065600000 | 15324.34 |
1657152000000 | 15593.01 |
1657238400000 | 15600.03 |
1657497600000 | 15395.18 |
1657584000000 | 15299.86 |
1657670400000 | 15258.05 |
1657756800000 | 15056.96 |
1657843200000 | 15290.36 |
1658102400000 | 15402.81 |
1658188800000 | 15743.31 |
1658275200000 | 15866.14 |
1658361600000 | 15953.76 |
1658448000000 | 15871.02 |
1658707200000 | 15887.73 |
1658793600000 | 15733.12 |
1658880000000 | 15974.4 |
1658966400000 | 16216.15 |
1659052800000 | 16398.67 |
1659312000000 | 16405.2 |
1659398400000 | 16292.27 |
1659484800000 | 16398.24 |
1659571200000 | 16438.92 |
1659657600000 | 16468.19 |
1659916800000 | 16582.46 |
1660003200000 | 16468.53 |
1660089600000 | 16850.19 |
1660176000000 | 16936.93 |
1660262400000 | 17090.89 |
1660521600000 | 17074.95 |
1660608000000 | 17090.55 |
1660694400000 | 16900.16 |
1660780800000 | 16913.7 |
1660867200000 | 16670.09 |
1661126400000 | 16347.23 |
1661212800000 | 16348.71 |
1661299200000 | 16422.9 |
1661385600000 | 16622.08 |
1661472000000 | 16234.19 |
1661731200000 | 16081.55 |
1661817600000 | 15963.67 |
1661904000000 | 15885.7 |
1661990400000 | 15696.29 |
1662076800000 | 15720.71 |
1662336000000 | 15655.02 |
1662422400000 | 15618.89 |
1662508800000 | 15814.07 |
1662595200000 | 15947.56 |
1662681600000 | 16230.22 |
1662940800000 | 16434.75 |
1663027200000 | 15936.7 |
1663113600000 | 15848.6 |
1663200000000 | 15718.44 |
1663286400000 | 15493.48 |
1663545600000 | 15556.57 |
1663632000000 | 15348.02 |
1663718400000 | 15155.58 |
1663804800000 | 14872.81 |
1663891200000 | 14542.76 |
1664150400000 | 14274.31 |
1664236800000 | 14258.55 |
1664323200000 | 14425.8 |
1664409600000 | 14205.36 |
1664496000000 | 14200.63 |
1664755200000 | 14503.83 |
1664841600000 | 15022.68 |
1664928000000 | 14910.37 |
1665014400000 | 14813.65 |
1665100800000 | 14475.3 |
1665360000000 | 14329.12 |
1665446400000 | 14213.8 |
1665532800000 | 14138.32 |
1665619200000 | 14314.82 |
1665705600000 | 14115.62 |
1665964800000 | 14440.14 |
1666051200000 | 14648.59 |
1666137600000 | 14424.45 |
1666224000000 | 14360.51 |
1666310400000 | 14492.79 |
1666569600000 | 14604.06 |
1666656000000 | 14901.58 |
1666742400000 | 14986.54 |
1666828800000 | 15010.33 |
1666915200000 | 15143.26 |
1667174400000 | 15107.99 |
1667260800000 | 15211.66 |
1667347200000 | 14948.11 |
1667433600000 | 14818.64 |
1667520000000 | 15074.45 |
1667779200000 | 15206.08 |
1667865600000 | 15320.94 |
1667952000000 | 15101.8 |
1668038400000 | 15790.48 |
1668124800000 | 16073.18 |
1668384000000 | 15952.43 |
1668470400000 | 16123.48 |
1668556800000 | 15920.54 |
1668643200000 | 15755.92 |
1668729600000 | 15861.93 |
1668988800000 | 15769.93 |
1669075200000 | 15931.6 |
1669161600000 | 16051.68 |
1669248000000 | 16130.01 |
1669334400000 | 16134.66 |
1669593600000 | 15905.49 |
1669680000000 | 15945.9 |
1669766400000 | 16267.3 |
1669852800000 | 16425.37 |
1669939200000 | 16420.96 |
1670198400000 | 16179.52 |
1670284800000 | 15993.12 |
1670371200000 | 15940.72 |
1670457600000 | 16044.16 |
1670544000000 | 16038.03 |
1670803200000 | 16129.44 |
1670889600000 | 16311.91 |
1670976000000 | 16269.74 |
1671062400000 | 15909.2 |
1671148800000 | 15721.37 |
1671408000000 | 15598.66 |
1671494400000 | 15599.44 |
1671580800000 | 15814.19 |
1671667200000 | 15674.43 |
1671753600000 | 15721.97 |
1672012800000 | 15729.29 |
1672099200000 | 15741.82 |
1672185600000 | 15590.08 |
1672272000000 | 15810.75 |
1672358400000 | 15736.21 |
1672617600000 | 15756.95 |
1672704000000 | 15728.76 |
1672790400000 | 15970.15 |
1672876800000 | 15826.25 |
1672963200000 | 16123.34 |
1673222400000 | 16298.16 |
1673308800000 | 16354.34 |
1673395200000 | 16539.27 |
1673481600000 | 16632.86 |
1673568000000 | 16708.49 |
1673827200000 | 16741.99 |
1673913600000 | 16737.21 |
1674000000000 | 16627.6699 |
1674086400000 | 16426.11 |
1674172800000 | 16682.05 |
1674432000000 | 16868.35 |
1674518400000 | 16850.53 |
1674604800000 | 16855.5099 |
1674691200000 | 16995.16 |
1674777600000 | 17050.08 |
1675036800000 | 16913.11 |
1675123200000 | 17059.39 |
1675209600000 | 17258.8 |
1675296000000 | 17533.2 |
1675382400000 | 17322.61 |
1675641600000 | 17097.9 |
1675728000000 | 17185.9199 |
1675814400000 | 17121.9199 |
1675900800000 | 17022.81 |
1675987200000 | 16926.75 |
1676246400000 | 17078.16 |
1676332800000 | 17089.5099 |
1676419200000 | 17176.82 |
1676505600000 | 17086.5 |
1676592000000 | 16995.2 |
1676851200000 | 17020.96 |
1676937600000 | 16739.4 |
1677024000000 | 16676.98 |
1677110400000 | 16727.91 |
1677196800000 | 16575.84 |
1677456000000 | 16619.09 |
1677542400000 | 16603.06 |
1677628800000 | 16603.33 |
1677715200000 | 16665.43 |
1677801600000 | 16866.1 |
1678060800000 | 16853.04 |
1678147200000 | 16611.38 |
1678233600000 | 16597.46 |
1678320000000 | 16323.75 |
1678406400000 | 15989.06 |
1678665600000 | 15827.62 |
1678752000000 | 15962.37 |
1678838400000 | 15640.71 |
1678924800000 | 15837.08 |
1679011200000 | 15640.44 |
1679270400000 | 15765.94 |
1679356800000 | 16008.9 |
1679443200000 | 15795.63 |
1679529600000 | 15814.8 |
1679616000000 | 15748.69 |
1679875200000 | 15855.55 |
1679961600000 | 15901.85 |
1680048000000 | 16107.29 |
1680134400000 | 16248.82 |
1680220800000 | 16439.41 |
1680480000000 | 16432.44 |
1680566400000 | 16360.21 |
1680652800000 | 16239.23 |
1680739200000 | 16268.62 |
1680825600000 | 16271.43 |
1681084800000 | 16327.19 |
1681171200000 | 16486.13 |
1681257600000 | 16466.1699 |
1681344000000 | 16600.13 |
1681430400000 | 16562.64 |
1681689600000 | 16612.24 |
1681776000000 | 16654.72 |
1681862400000 | 16617.33 |
1681948800000 | 16550.79 |
1682035200000 | 16527.6699 |
1682294400000 | 16566.21 |
1682380800000 | 16294.65 |
1682467200000 | 16199.77 |
1682553600000 | 16366.15 |
1682640000000 | 16511.79 |
1682899200000 | 16496.5099 |
1682985600000 | 16275.48 |
1683072000000 | 16258.67 |
1683158400000 | 16178.14 |
1683244800000 | 16416.69 |
1683504000000 | 16454.66 |
1683590400000 | 16373.35 |
1683676800000 | 16389.32 |
1683763200000 | 16311.25 |
1683849600000 | 16276.66 |
1684108800000 | 16373.05 |
1684195200000 | 16196.02 |
1684281600000 | 16288.51 |
1684368000000 | 16374.6 |
1684454400000 | 16374.36 |
1684713600000 | 16446.58 |
1684800000000 | 16296.88 |
1684886400000 | 16102.6 |
1684972800000 | 16041.63 |
1685059200000 | 16163.09 |
1685318400000 | 16178.44 |
1685404800000 | 16154.66 |
1685491200000 | 15994.35 |
1685577600000 | 16141.42 |
1685664000000 | 16479.43 |
1685923200000 | 16437.38 |
1686009600000 | 16540.37 |
1686096000000 | 16620.16 |
1686182400000 | 16628.54 |
1686268800000 | 16621.37 |
1686528000000 | 16705.89 |
1686614400000 | 16880.46 |
1686700800000 | 16890.38 |
1686787200000 | 17036.46 |
1686873600000 | 17059.5099 |
1687132800000 | 17004.33 |
1687219200000 | 16864.1 |
1687305600000 | 16819.3 |
1687392000000 | 16736.07 |
1687478400000 | 16561.91 |
1687737600000 | 16635.22 |
1687824000000 | 16823.9 |
1687910400000 | 16828.73 |
1687996800000 | 16895.3 |
1688083200000 | 17061.2 |
1688342400000 | 17138.4 |
1688428800000 | 17164.61 |
1688515200000 | 17056.9199 |
1688601600000 | 16836.37 |
1688688000000 | 16918.49 |
1688947200000 | 17043.41 |
1689033600000 | 17258.35 |
1689120000000 | 17458.05 |
1689206400000 | 17643.96 |
1689292800000 | 17581.6699 |
1689552000000 | 17628.74 |
1689638400000 | 17714.97 |
1689724800000 | 17757.33 |
1689811200000 | 17680.31 |
1689897600000 | 17686.21 |
1690156800000 | 17686.22 |
1690243200000 | 17748.32 |
1690329600000 | 17780.4199 |
1690416000000 | 17678.55 |
1690502400000 | 17776.36 |
1690761600000 | 17843.58 |
1690848000000 | 17742.16 |
1690934400000 | 17455.35 |
1691020800000 | 17406.61 |
1691107200000 | 17422.0099 |
1691366400000 | 17481.5 |
1691452800000 | 17330.25 |
1691539200000 | 17310.63 |
1691625600000 | 17321.79 |
1691712000000 | 17235.68 |
1691971200000 | 17184.57 |
1692057600000 | 17018.71 |
1692144000000 | 16908.75 |
1692230400000 | 16758.36 |
1692316800000 | 16727.95 |
1692576000000 | 16729.95 |
1692662400000 | 16739.96 |
1692748800000 | 16872.19 |
1692835200000 | 16764.6699 |
1692921600000 | 16760.94 |
1693180800000 | 16895.79 |
1693267200000 | 17108.24 |
1693353600000 | 17207.6699 |
1693440000000 | 17150.74 |
1693526400000 | 17191.55 |
1693785600000 | 17198.19 |
1693872000000 | 17014.9 |
1693958400000 | 16956.61 |
1694044800000 | 16869.72 |
1694131200000 | 16877.78 |
1694390400000 | 16944.24 |
1694476800000 | 16887.1699 |
1694563200000 | 16822.64 |
1694649600000 | 16984.22 |
1694736000000 | 16921.48 |
1694995200000 | 16833.7 |
1695081600000 | 16803.12 |
1695168000000 | 16793.52 |
1695254400000 | 16496.73 |
1695340800000 | 16471.57 |
1695600000000 | 16431.65 |
1695686400000 | 16251.84 |
1695772800000 | 16248.3 |
1695859200000 | 16343.54 |
1695945600000 | 16379.25 |
1696204800000 | 16167.55 |
1696291200000 | 15930.98 |
1696377600000 | 15961.49 |
1696464000000 | 15960.74 |
1696550400000 | 16105.24 |
1696809600000 | 16153.47 |
1696896000000 | 16353.15 |
1696982400000 | 16424.63 |
1697068800000 | 16265.96 |
1697155200000 | 16131.62 |
1697414400000 | 16275.91 |
1697500800000 | 16342.99 |
1697587200000 | 16067.89 |
1697673600000 | 15874.08 |
1697760000000 | 15668.34 |
1698019200000 | 15593.66 |
1698105600000 | 15669.46 |
1698192000000 | 15501.39 |
1698278400000 | 15436.89 |
1698364800000 | 15363.11 |
1698624000000 | 15442.22 |
1698710400000 | 15529.91 |
1698796800000 | 15580.45 |
1698883200000 | 15946.2 |
1698969600000 | 16270.11 |
1699228800000 | 16235.82 |
1699315200000 | 16210.72 |
1699401600000 | 16200.32 |
1699488000000 | 16149.79 |
1699574400000 | 16191.45 |
1699833600000 | 16214.89 |
1699920000000 | 16686.44 |
1700006400000 | 16809.38 |
1700092800000 | 16726.98 |
1700179200000 | 16833.12 |
1700438400000 | 16929.18 |
1700524800000 | 16895.03 |
1700611200000 | 16919.85 |
1700697600000 | 16953.36 |
1700784000000 | 17005.63 |
1701043200000 | 16969.32 |
1701129600000 | 16991.02 |
1701216000000 | 17063.33 |
1701302400000 | 17148.59 |
1701388800000 | 17352.32 |
1701648000000 | 17336.43 |
1701734400000 | 17213.95 |
1701820800000 | 17250.1699 |
1701907200000 | 17279.46 |
1701993600000 | 17351.93 |
1702252800000 | 17425.55 |
1702339200000 | 17454.0099 |
1702425600000 | 17698.94 |
1702512000000 | 18099.46 |
1702598400000 | 17999.5 |
1702857600000 | 17983.0099 |
1702944000000 | 18135.19 |
1703030400000 | 17941.8 |
1703116800000 | 18092.78 |
1703203200000 | 18160.8 |
1703462400000 | 18163.86 |
1703548800000 | 18258.2599 |
1703635200000 | 18351.48 |
1703721600000 | 18396.03 |
1703808000000 | 18328.93 |
1704153600000 | 18182.53 |
1704240000000 | 17898.5 |
1704326400000 | 17934.78 |
1704412800000 | 17970.79 |
1704672000000 | 18118.59 |
1704758400000 | 18034.81 |
1704844800000 | 18065.43 |
1704931200000 | 18003.98 |
1705017600000 | 18031.83 |
1705276800000 | 18003.1699 |
1705363200000 | 17836.2 |
1705449600000 | 17620.73 |
1705536000000 | 17693.83 |
1705622400000 | 17801.53 |
1705881600000 | 17922.59 |
1705968000000 | 17883.53 |
1706054400000 | 17889.86 |
1706140800000 | 17989.03 |
1706227200000 | 18029.53 |
1706486400000 | 18111.33 |
1706572800000 | 18078.56 |
1706659200000 | 17944.75 |
1706745600000 | 18044.86 |
1706832000000 | 18064.95 |
1707091200000 | 17868.64 |
1707177600000 | 18028.32 |
1707264000000 | 18090.25 |
1707350400000 | 18134.75 |
1707436800000 | 18172.32 |
1707696000000 | 18249.41 |
1707782400000 | 17971 |
1707868800000 | 18158.79 |
1707955200000 | 18356.05 |
1708041600000 | 18365.4199 |
1708300800000 | 18368.48 |
1708387200000 | 18340.56 |
1708473600000 | 18319.07 |
1708560000000 | 18500.23 |
1708646400000 | 18542.28 |
1708905600000 | 18509.1 |
1708992000000 | 18588.15 |
1709078400000 | 18545.5099 |
1709164800000 | 18662.7599 |
1709251200000 | 18783.95 |
1709510400000 | 18820.46 |
1709596800000 | 18709.81 |
1709683200000 | 18825.57 |
1709769600000 | 18983.82 |
1709856000000 | 18995.14 |
1710115200000 | 18969.33 |
1710201600000 | 19032.4199 |
1710288000000 | 19005.73 |
1710374400000 | 18870.48 |
1710460800000 | 18814.29 |
1710720000000 | 18829.55 |
1710806400000 | 18867.47 |
1710892800000 | 19011.1699 |
1710979200000 | 19198.96 |
1711065600000 | 19098.68 |
1711324800000 | 19089.5 |
1711411200000 | 19078.97 |
1711497600000 | 19233.93 |
1711584000000 | 19296.37 |
1711670400000 | 19298.35 |
1711929600000 | 19209.27 |
1712016000000 | 19067.9 |
1712102400000 | 19120.29 |
1712188800000 | 19035.08 |
1712275200000 | 19073.06 |
1712534400000 | 19163.27 |
1712620800000 | 19199.1 |
1712707200000 | 18948.33 |
1712793600000 | 18910.09 |
1712880000000 | 18667.31 |
1713139200000 | 18480.72 |
1713225600000 | 18303.18 |
1713312000000 | 18270.58 |
1713398400000 | 18302.73 |
1713484800000 | 18256.18 |
1713744000000 | 18387.4 |
1713830400000 | 18620.38 |
1713916800000 | 18639.88 |
1714003200000 | 18591.46 |
1714089600000 | 18708.83 |
1714348800000 | 18877.24 |
1714435200000 | 18623.64 |
1714521600000 | 18606.93 |
1714608000000 | 18716.4199 |
1714694400000 | 18871.64 |
1714953600000 | 19046.19 |
1715040000000 | 19060.54 |
1715126400000 | 19048.58 |
1715212800000 | 19141.57 |
1715299200000 | 19195.78 |
1715558400000 | 19202.15 |
1715644800000 | 19297.83 |
1715731200000 | 19506.35 |
1715817600000 | 19491.72 |
1715904000000 | 19504.46 |
1716163200000 | 19526.74 |
1716249600000 | 19478.4199 |
1716336000000 | 19405.65 |
1716422400000 | 19208.74 |
1716508800000 | 19319.64 |
1716768000000 | 19370.07 |
1716854400000 | 19259 |
1716940800000 | 19017.38 |
1717027200000 | 19064.36 |
1717113600000 | 19157.7 |
1717372800000 | 19140.25 |
1717459200000 | 19020.53 |
1717545600000 | 19143.19 |
1717632000000 | 19139.05 |
1717718400000 | 19052.3 |
1717977600000 | 19069.32 |
1718064000000 | 18971.38 |
1718150400000 | 19177.1 |
1718236800000 | 19084.45 |
1718323200000 | 18910.93 |
1718582400000 | 18977.78 |
1718668800000 | 19094.78 |
1718755200000 | 19090.45 |
1718841600000 | 19116.29 |
1718928000000 | 19077.53 |
1719187200000 | 19165.28 |
1719273600000 | 19076.6699 |
1719360000000 | 18991.5 |
1719446400000 | 19022.75 |
1719532800000 | 19033.11 |
1719792000000 | 18962.57 |
1719878400000 | 18979.9 |
1719964800000 | 19108.79 |
1720051200000 | 19169.87 |
1720137600000 | 19179.33 |
1720396800000 | 19206.6 |
1720483200000 | 19157.8 |
1720569600000 | 19299.25 |
1720656000000 | 19549.6699 |
1720742400000 | 19703.86 |
1721001600000 | 19692.12 |
1721088000000 | 19888.04 |
1721174400000 | 19746.0099 |
1721260800000 | 19641.93 |
1721347200000 | 19501.22 |
1721606400000 | 19638.88 |
1721692800000 | 19616.79 |
1721779200000 | 19373.9199 |
1721865600000 | 19363.09 |
1721952000000 | 19589.54 |
1722211200000 | 19600.96 |
1722297600000 | 19647.2599 |
1722384000000 | 19809.79 |
1722470400000 | 19571.14 |
1722556800000 | 19203.43 |
1722816000000 | 18702.62 |
1722902400000 | 18846.14 |
1722988800000 | 18853.41 |
1723075200000 | 19094.63 |
1723161600000 | 19204.53 |
1723420800000 | 19181.14 |
1723507200000 | 19365.57 |
1723593600000 | 19470.84 |
1723680000000 | 19657.33 |
1723766400000 | 19744.03 |
1724025600000 | 19943.06 |
1724112000000 | 19874.29 |
1724198400000 | 20013.81 |
1724284800000 | 19978.08 |
1724371200000 | 20225.82 |
1724630400000 | 20226.98 |
1724716800000 | 20227.9 |
1724803200000 | 20151.82 |
1724889600000 | 20195.54 |
1724976000000 | 20335.48 |
1725235200000 | 20314.81 |
1725321600000 | 20025.68 |
1725408000000 | 19951.8 |
1725494400000 | 19900.47 |
1725580800000 | 19719.33 |
1725840000000 | 19831.86 |
1725926400000 | 19814.95 |
1726012800000 | 19858.18 |
1726099200000 | 20035.4 |
1726185600000 | 20271.7 |
1726444800000 | 20375.11 |
1726531200000 | 20447.83 |
1726617600000 | 20393.41 |
1726704000000 | 20659.05 |
1726790400000 | 20587.86 |
1727049600000 | 20687.12 |
1727136000000 | 20781.63 |
1727222400000 | 20714.3 |
1727308800000 | 20870.3 |
1727395200000 | 20985.86 |
1727654400000 | 20993.79 |
1727740800000 | 20865.81 |
1727827200000 | 20860.02 |
1727913600000 | 20726.97 |
1728000000000 | 20847.21 |
1728259200000 | 20837.36 |
1728345600000 | 20731.93 |
1728432000000 | 20723.58 |
1728518400000 | 20790.45 |
1728604800000 | 20744.6699 |
1728864000000 | 20911.12 |
1728950400000 | 21018.34 |
1729036800000 | 20925.44 |
1729123200000 | 21011.72 |
1729209600000 | 20997.2 |
1729468800000 | 21077.81 |
1729555200000 | 20913.8 |
1729641600000 | 20792.5 |
1729728000000 | 20718.6 |
1729814400000 | 20767.14 |
1730073600000 | 20682.1699 |
1730160000000 | 20803.69 |
1730246400000 | 20742 |
1730332800000 | 20703.15 |
STOXX World AC ex Japan Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 25.183257980985 | 25.210321320904 |
2018 | -12.921971261178 | -12.984208996649 |
2019 | 26.024501154506 | 24.862664680001 |
2020 | 16.007743484657 | 14.898884016014 |
2021 | 16.856084208951 | 14.853796547019 |
2022 | -19.757675084112 | -19.210084097704 |
2023 | 16.476140061682 | 16.218557138981 |
2024 | 14.085192242421 | 13.461719961877 |
Methodology
The STOXX World AC ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 15% of investable market capitalization. STOXX World AC ex Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213343317 | SWXJPMGR | .SWXJPMGR | |
Price EUR | CH1213343325 | SWXJPMP | .SWXJPMP | |
Net Return EUR | CH1213343309 | SWXJPMR | .SWXJPMR | |
Price USD | CH1213343291 | SWXJPML | .SWXJPML | |
Net Return USD | CH1213343275 | SWXJPMV | .SWXJPMV | |
Gross Return USD | CH1213343283 | SWXJPMGV | .SWXJPMGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PALANTIR TECHNOLOGIES A | Technology | USA | 0.792% |
GE VERNOVA | Industrial Goods and Services | USA | 0.737% |
Constellation Energy | Utilities | USA | 0.731% |
ARTHUR J GALLAGHER | Insurance | USA | 0.548% |
ONEOK Inc. | Energy | USA | 0.503% |
UNITED RENTALS | Industrial Goods and Services | USA | 0.481% |
TRADE DESK CL.A | Media | USA | 0.478% |
PG&E | Utilities | USA | 0.470% |
DOORDASH A | Technology | USA | 0.464% |
REALTY INCOME | Real Estate | USA | 0.460% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Japan Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.