Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan Large Cap
Index Description
The STOXX World AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 70% of investable market capitalization. STOXX World AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Japan Large Cap | 79,732.6 | 62,333.6 | 43.4 | 7.2 | 3,434.8 | 0.0 | 5.5 | 0.0 | 3.5 |
STOXX World AC Large Cap | 84,083.6 | 66,017.1 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 32.6 |
---|---|
Health Care | 10.6 |
Industrial Goods and Services | 9.8 |
Banks | 7.5 |
Retail | 6.4 |
Financial Services | 4.5 |
Energy | 4.3 |
Food, Beverage and Tobacco | 3.1 |
Telecommunications | 3.0 |
Insurance | 2.8 |
Country weighting
USA | 69.1 |
---|---|
UK | 3.3 |
China | 3.2 |
Canada | 2.7 |
France | 2.5 |
India | 2.3 |
Switzerland | 2.2 |
Taiwan | 2.2 |
Germany | 1.9 |
Australia | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Japan Large Cap | -2.1 | 17.4 | 33.8 | 19.8 | 76.0 | N/A | N/A | 33.7 | 6.2 | 11.9 |
STOXX World AC Large Cap | -2.2 | 16.9 | 33.2 | 19.1 | 72.8 | N/A | N/A | 33.1 | 6.0 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Japan Large Cap | N/A | N/A | 10.6 | 14.9 | 18.0 | N/A | N/A | 2.7 | 0.3 | 0.6 |
STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Japan Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.4 | 1.4 | 1.3 | 1.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Japan Large Cap | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 0.4 | 0.4 | 0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Japan Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Japan Large Cap | 23.5 | 20.5 | 22.5 | 22.5 | 3.8 | 2.0 | 2.3 | 27.8 |
STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 21.5 | 3.5 | 2.0 | 2.2 | 27.4 |
Performance and annual returns
STOXX World AC ex Japan Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1006.56 |
859248000000 | 1010.03 |
859334400000 | 1016.2 |
859420800000 | 1006 |
859507200000 | 1006.06 |
859766400000 | 993.74 |
859852800000 | 988.82 |
859939200000 | 979.73 |
860025600000 | 979.63 |
860112000000 | 986.15 |
860371200000 | 992.13 |
860457600000 | 995.36 |
860544000000 | 993.08 |
860630400000 | 991.69 |
860716800000 | 973.89 |
860976000000 | 975.42 |
861062400000 | 988.29 |
861148800000 | 996.85 |
861235200000 | 997.9 |
861321600000 | 1002.61 |
861580800000 | 1002.02 |
861667200000 | 1013.24 |
861753600000 | 1016.04 |
861840000000 | 1015.77 |
861926400000 | 1007.21 |
862185600000 | 1013.72 |
862272000000 | 1035.42 |
862358400000 | 1043.05 |
862444800000 | 1043.68 |
862531200000 | 1056.28 |
862790400000 | 1072.39 |
862876800000 | 1073.79 |
862963200000 | 1065.38 |
863049600000 | 1071.98 |
863136000000 | 1081.66 |
863395200000 | 1093.33 |
863481600000 | 1093.52 |
863568000000 | 1099.96 |
863654400000 | 1104.57 |
863740800000 | 1098.11 |
864000000000 | 1098.85 |
864086400000 | 1107.89 |
864172800000 | 1111.42 |
864259200000 | 1106.47 |
864345600000 | 1118.78 |
864604800000 | 1120.9 |
864691200000 | 1121.2 |
864777600000 | 1118.78 |
864864000000 | 1115.61 |
864950400000 | 1115.23 |
865209600000 | 1114.34 |
865296000000 | 1115 |
865382400000 | 1112 |
865468800000 | 1116.77 |
865555200000 | 1132.51 |
865814400000 | 1139.9 |
865900800000 | 1142.53 |
865987200000 | 1146.26 |
866073600000 | 1159.21 |
866160000000 | 1169.92 |
866419200000 | 1172.75 |
866505600000 | 1171.01 |
866592000000 | 1167.58 |
866678400000 | 1179.12 |
866764800000 | 1181.97 |
867024000000 | 1169.18 |
867110400000 | 1183.75 |
867196800000 | 1183.64 |
867283200000 | 1180.75 |
867369600000 | 1181.65 |
867628800000 | 1176.61 |
867715200000 | 1188.16 |
867801600000 | 1201.48 |
867888000000 | 1218.43 |
867974400000 | 1217.31 |
868233600000 | 1214.15 |
868320000000 | 1216.65 |
868406400000 | 1209.24 |
868492800000 | 1212.87 |
868579200000 | 1213.83 |
868838400000 | 1216.12 |
868924800000 | 1220.46 |
869011200000 | 1236.24 |
869097600000 | 1230.32 |
869184000000 | 1212.27 |
869443200000 | 1204.33 |
869529600000 | 1225.23 |
869616000000 | 1232.01 |
869702400000 | 1231.91 |
869788800000 | 1229.13 |
870048000000 | 1224.72 |
870134400000 | 1228.57 |
870220800000 | 1240.51 |
870307200000 | 1241.43 |
870393600000 | 1230.59 |
870652800000 | 1229.19 |
870739200000 | 1229.6 |
870825600000 | 1238.64 |
870912000000 | 1234.39 |
870998400000 | 1217.61 |
871257600000 | 1216.26 |
871344000000 | 1206.5 |
871430400000 | 1198.42 |
871516800000 | 1199.62 |
871603200000 | 1177.39 |
871862400000 | 1180.29 |
871948800000 | 1195.15 |
872035200000 | 1209.58 |
872121600000 | 1200.21 |
872208000000 | 1193.29 |
872467200000 | 1190.01 |
872553600000 | 1176.53 |
872640000000 | 1177.28 |
872726400000 | 1162.24 |
872812800000 | 1153.01 |
873072000000 | 1152.41 |
873158400000 | 1177.79 |
873244800000 | 1183.27 |
873331200000 | 1184.26 |
873417600000 | 1189.77 |
873676800000 | 1190.35 |
873763200000 | 1191.14 |
873849600000 | 1174.96 |
873936000000 | 1165.55 |
874022400000 | 1176.83 |
874281600000 | 1178.42 |
874368000000 | 1201.99 |
874454400000 | 1205.19 |
874540800000 | 1212.24 |
874627200000 | 1215.31 |
874886400000 | 1222.26 |
874972800000 | 1219.06 |
875059200000 | 1218.16 |
875145600000 | 1213.55 |
875232000000 | 1223.46 |
875491200000 | 1229.21 |
875577600000 | 1227.64 |
875664000000 | 1236.5 |
875750400000 | 1240.48 |
875836800000 | 1249.25 |
876096000000 | 1252.71 |
876182400000 | 1261.25 |
876268800000 | 1254.41 |
876355200000 | 1246.65 |
876441600000 | 1242.25 |
876700800000 | 1248.67 |
876787200000 | 1250.25 |
876873600000 | 1243.23 |
876960000000 | 1233.77 |
877046400000 | 1217.46 |
877305600000 | 1220.93 |
877392000000 | 1236.92 |
877478400000 | 1229.93 |
877564800000 | 1203.42 |
877651200000 | 1196.77 |
877910400000 | 1135.98 |
877996800000 | 1152.53 |
878083200000 | 1167.33 |
878169600000 | 1149.68 |
878256000000 | 1161.87 |
878515200000 | 1190.29 |
878601600000 | 1193.31 |
878688000000 | 1198.83 |
878774400000 | 1191.54 |
878860800000 | 1172.85 |
879120000000 | 1170.26 |
879206400000 | 1171.28 |
879292800000 | 1149.15 |
879379200000 | 1157.34 |
879465600000 | 1167 |
879724800000 | 1191.85 |
879811200000 | 1184.73 |
879897600000 | 1187.52 |
879984000000 | 1201.75 |
880070400000 | 1213.28 |
880329600000 | 1192.89 |
880416000000 | 1191.22 |
880502400000 | 1193.81 |
880588800000 | 1194.61 |
880675200000 | 1196.34 |
880934400000 | 1217.06 |
881020800000 | 1216.95 |
881107200000 | 1221.85 |
881193600000 | 1223.79 |
881280000000 | 1232.71 |
881539200000 | 1238.66 |
881625600000 | 1235.32 |
881712000000 | 1225.86 |
881798400000 | 1206.67 |
881884800000 | 1204.58 |
882144000000 | 1212.13 |
882230400000 | 1221.86 |
882316800000 | 1224.02 |
882403200000 | 1215.59 |
882489600000 | 1199.35 |
882748800000 | 1204.31 |
882835200000 | 1194.33 |
882921600000 | 1188.43 |
883008000000 | 1188.85 |
883094400000 | 1192.94 |
883353600000 | 1213.26 |
883440000000 | 1228.58 |
883526400000 | 1227.15 |
883699200000 | 1234.5 |
883958400000 | 1236.35 |
884044800000 | 1224.06 |
884131200000 | 1220.06 |
884217600000 | 1208.36 |
884304000000 | 1178.6 |
884563200000 | 1175.78 |
884649600000 | 1194.12 |
884736000000 | 1202.69 |
884822400000 | 1195.64 |
884908800000 | 1212.41 |
885168000000 | 1218.95 |
885254400000 | 1232.67 |
885340800000 | 1227.88 |
885427200000 | 1220.91 |
885513600000 | 1220.33 |
885772800000 | 1220.08 |
885859200000 | 1234.97 |
885945600000 | 1243.86 |
886032000000 | 1250.65 |
886118400000 | 1250.06 |
886377600000 | 1280.61 |
886464000000 | 1286.75 |
886550400000 | 1288.11 |
886636800000 | 1290.92 |
886723200000 | 1296.29 |
886982400000 | 1293.4 |
887068800000 | 1301.96 |
887155200000 | 1304.97 |
887241600000 | 1304.98 |
887328000000 | 1300.2 |
887587200000 | 1301.49 |
887673600000 | 1309.46 |
887760000000 | 1319.67 |
887846400000 | 1316.67 |
887932800000 | 1321.72 |
888192000000 | 1330.41 |
888278400000 | 1322.67 |
888364800000 | 1337.4 |
888451200000 | 1344.9 |
888537600000 | 1347.14 |
888796800000 | 1352.46 |
888883200000 | 1354.07 |
888969600000 | 1341.12 |
889056000000 | 1323.58 |
889142400000 | 1349.07 |
889401600000 | 1351.27 |
889488000000 | 1362.37 |
889574400000 | 1368.6 |
889660800000 | 1370 |
889747200000 | 1375.42 |
890006400000 | 1383.91 |
890092800000 | 1390.09 |
890179200000 | 1391.58 |
890265600000 | 1398.44 |
890352000000 | 1409.88 |
890611200000 | 1411.07 |
890697600000 | 1422.56 |
890784000000 | 1424.52 |
890870400000 | 1420.78 |
890956800000 | 1418.88 |
891216000000 | 1410.65 |
891302400000 | 1418.85 |
891388800000 | 1426.57 |
891475200000 | 1437.12 |
891561600000 | 1442.64 |
891820800000 | 1451.6 |
891907200000 | 1439.5 |
891993600000 | 1434.58 |
892080000000 | 1441.2 |
892166400000 | 1479.92 |
892425600000 | 1517.89 |
892512000000 | 1573.41 |
892598400000 | 1576.59 |
892684800000 | 1560.95 |
892771200000 | 1569.32 |
893030400000 | 1574.93 |
893116800000 | 1577.71 |
893203200000 | 1577.81 |
893289600000 | 1561.26 |
893376000000 | 1546.77 |
893635200000 | 1512.17 |
893721600000 | 1520.61 |
893808000000 | 1526.99 |
893894400000 | 1553.89 |
893980800000 | 1568.07 |
894240000000 | 1577.57 |
894326400000 | 1567.39 |
894412800000 | 1558.39 |
894499200000 | 1541.59 |
894585600000 | 1555.27 |
894844800000 | 1561.48 |
894931200000 | 1561.76 |
895017600000 | 1562.78 |
895104000000 | 1559.07 |
895190400000 | 1549.05 |
895449600000 | 1536.44 |
895536000000 | 1548.13 |
895622400000 | 1564.59 |
895708800000 | 1565.88 |
895795200000 | 1563.3 |
896054400000 | 1566.62 |
896140800000 | 1539.64 |
896227200000 | 1522.13 |
896313600000 | 1525.88 |
896400000000 | 1519.65 |
896659200000 | 1516.16 |
896745600000 | 1522.4 |
896832000000 | 1516.67 |
896918400000 | 1522.83 |
897004800000 | 1545.53 |
897264000000 | 1552.04 |
897350400000 | 1550.9 |
897436800000 | 1537.57 |
897523200000 | 1512.26 |
897609600000 | 1506.82 |
897868800000 | 1478.75 |
897955200000 | 1494.68 |
898041600000 | 1529.27 |
898128000000 | 1526.36 |
898214400000 | 1519.57 |
898473600000 | 1517.12 |
898560000000 | 1535.41 |
898646400000 | 1550.96 |
898732800000 | 1557.21 |
898819200000 | 1557.5 |
899078400000 | 1566.2 |
899164800000 | 1560.22 |
899251200000 | 1577.16 |
899337600000 | 1578.7 |
899424000000 | 1583.09 |
899683200000 | 1593.94 |
899769600000 | 1594.32 |
899856000000 | 1606.95 |
899942400000 | 1596.12 |
900028800000 | 1600.02 |
900288000000 | 1607.8 |
900374400000 | 1625.38 |
900460800000 | 1628.56 |
900547200000 | 1640.09 |
900633600000 | 1652.34 |
900892800000 | 1652.36 |
900979200000 | 1629.74 |
901065600000 | 1617.28 |
901152000000 | 1593.97 |
901238400000 | 1592.6 |
901497600000 | 1586.37 |
901584000000 | 1573.92 |
901670400000 | 1567.27 |
901756800000 | 1586.81 |
901843200000 | 1563 |
902102400000 | 1545.98 |
902188800000 | 1512.13 |
902275200000 | 1508.56 |
902361600000 | 1507.77 |
902448000000 | 1512.14 |
902707200000 | 1495.85 |
902793600000 | 1464.99 |
902880000000 | 1484.83 |
902966400000 | 1472.71 |
903052800000 | 1467.92 |
903312000000 | 1484.87 |
903398400000 | 1514.95 |
903484800000 | 1516.31 |
903571200000 | 1506.2 |
903657600000 | 1477.11 |
903916800000 | 1483.26 |
904003200000 | 1496.93 |
904089600000 | 1475.28 |
904176000000 | 1421.77 |
904262400000 | 1409.38 |
904521600000 | 1345.79 |
904608000000 | 1370.18 |
904694400000 | 1378.55 |
904780800000 | 1362.1 |
904867200000 | 1360.07 |
905126400000 | 1374.53 |
905212800000 | 1422.67 |
905299200000 | 1402.67 |
905385600000 | 1368.14 |
905472000000 | 1384.94 |
905731200000 | 1417.08 |
905817600000 | 1424.36 |
905904000000 | 1434.89 |
905990400000 | 1390.5 |
906076800000 | 1387.17 |
906336000000 | 1374.16 |
906422400000 | 1393.17 |
906508800000 | 1438.8 |
906595200000 | 1418.05 |
906681600000 | 1410.45 |
906940800000 | 1424 |
907027200000 | 1422.91 |
907113600000 | 1384.02 |
907200000000 | 1337.57 |
907286400000 | 1340.34 |
907545600000 | 1318.76 |
907632000000 | 1337.98 |
907718400000 | 1328.16 |
907804800000 | 1304.01 |
907891200000 | 1333.89 |
908150400000 | 1367.64 |
908236800000 | 1368.86 |
908323200000 | 1386.21 |
908409600000 | 1430.51 |
908496000000 | 1449.16 |
908755200000 | 1447.65 |
908841600000 | 1462.97 |
908928000000 | 1460.28 |
909014400000 | 1468.43 |
909100800000 | 1463.63 |
909360000000 | 1463.46 |
909446400000 | 1470.76 |
909532800000 | 1463.56 |
909619200000 | 1481.98 |
909705600000 | 1502.07 |
909964800000 | 1523.74 |
910051200000 | 1518.95 |
910137600000 | 1535.86 |
910224000000 | 1539.61 |
910310400000 | 1545.31 |
910569600000 | 1528.73 |
910656000000 | 1523.58 |
910742400000 | 1523.95 |
910828800000 | 1516.03 |
910915200000 | 1523.58 |
911174400000 | 1546.7 |
911260800000 | 1548.25 |
911347200000 | 1552.09 |
911433600000 | 1569.17 |
911520000000 | 1589.25 |
911779200000 | 1620.31 |
911865600000 | 1611.1 |
911952000000 | 1612.26 |
912038400000 | 1623.06 |
912124800000 | 1628.16 |
912384000000 | 1594.17 |
912470400000 | 1585.2 |
912556800000 | 1583.64 |
912643200000 | 1570.89 |
912729600000 | 1593.48 |
912988800000 | 1601.84 |
913075200000 | 1601.87 |
913161600000 | 1605.84 |
913248000000 | 1592.02 |
913334400000 | 1585.44 |
913593600000 | 1562.18 |
913680000000 | 1580.5 |
913766400000 | 1582.61 |
913852800000 | 1605.17 |
913939200000 | 1613.61 |
914198400000 | 1641.38 |
914284800000 | 1643.47 |
914371200000 | 1671.81 |
914457600000 | 1666.94 |
914544000000 | 1702.01 |
914803200000 | 1735.71 |
914889600000 | 1752.96 |
914976000000 | 1736.47 |
915062400000 | 1737.1 |
915408000000 | 1760.05 |
915494400000 | 1778.07 |
915580800000 | 1813.3 |
915667200000 | 1811.56 |
915753600000 | 1811.62 |
916012800000 | 1788.84 |
916099200000 | 1760.32 |
916185600000 | 1732.02 |
916272000000 | 1716.55 |
916358400000 | 1749.28 |
916617600000 | 1767.62 |
916704000000 | 1771.2 |
916790400000 | 1785.37 |
916876800000 | 1756.94 |
916963200000 | 1729.56 |
917222400000 | 1736.86 |
917308800000 | 1758.02 |
917395200000 | 1750.32 |
917481600000 | 1770.11 |
917568000000 | 1785.18 |
917827200000 | 1786.35 |
917913600000 | 1773.26 |
918000000000 | 1775.12 |
918086400000 | 1755.38 |
918172800000 | 1738.2 |
918432000000 | 1739.25 |
918518400000 | 1701.68 |
918604800000 | 1706.14 |
918691200000 | 1738.36 |
918777600000 | 1726.42 |
919036800000 | 1726.98 |
919123200000 | 1737.04 |
919209600000 | 1719.93 |
919296000000 | 1730.75 |
919382400000 | 1728.41 |
919641600000 | 1763.3 |
919728000000 | 1769.58 |
919814400000 | 1759.35 |
919900800000 | 1743.68 |
919987200000 | 1734.73 |
920246400000 | 1721.79 |
920332800000 | 1714.59 |
920419200000 | 1709.82 |
920505600000 | 1729.23 |
920592000000 | 1768.69 |
920851200000 | 1776.52 |
920937600000 | 1778.44 |
921024000000 | 1787.93 |
921110400000 | 1802.03 |
921196800000 | 1801.79 |
921456000000 | 1812.38 |
921542400000 | 1814.07 |
921628800000 | 1804.13 |
921715200000 | 1815.44 |
921801600000 | 1806.76 |
922060800000 | 1800.93 |
922147200000 | 1760.92 |
922233600000 | 1756.92 |
922320000000 | 1784.21 |
922406400000 | 1773.45 |
922665600000 | 1802.44 |
922752000000 | 1796.21 |
922838400000 | 1790.73 |
922924800000 | 1799.93 |
923011200000 | 1833.94 |
923270400000 | 1871.63 |
923356800000 | 1912.98 |
923443200000 | 1926.31 |
923529600000 | 1945.52 |
923616000000 | 1952.11 |
923875200000 | 1962.31 |
923961600000 | 1959.5 |
924048000000 | 1936.51 |
924134400000 | 1921.03 |
924220800000 | 1915.53 |
924480000000 | 1891.69 |
924566400000 | 1892.22 |
924652800000 | 1922.09 |
924739200000 | 1953.51 |
924825600000 | 1952.55 |
925084800000 | 1960.11 |
925171200000 | 1977.29 |
925257600000 | 1961.14 |
925344000000 | 1947.27 |
925430400000 | 1943.42 |
925689600000 | 1961.25 |
925776000000 | 1945.39 |
925862400000 | 1954.18 |
925948800000 | 1939.61 |
926035200000 | 1942.91 |
926294400000 | 1941.85 |
926380800000 | 1955.24 |
926467200000 | 1956.53 |
926553600000 | 1965.57 |
926640000000 | 1927.35 |
926899200000 | 1918.58 |
926985600000 | 1919.6 |
927072000000 | 1934.58 |
927158400000 | 1933.57 |
927244800000 | 1920.88 |
927504000000 | 1897.4 |
927590400000 | 1864.66 |
927676800000 | 1878.18 |
927763200000 | 1849.92 |
927849600000 | 1869.54 |
928108800000 | 1872.54 |
928195200000 | 1866.74 |
928281600000 | 1866.94 |
928368000000 | 1875.39 |
928454400000 | 1907.34 |
928713600000 | 1918.44 |
928800000000 | 1910.04 |
928886400000 | 1913.87 |
928972800000 | 1892.99 |
929059200000 | 1893.51 |
929318400000 | 1881.62 |
929404800000 | 1888.09 |
929491200000 | 1919.05 |
929577600000 | 1934.81 |
929664000000 | 1942.6 |
929923200000 | 1955.8 |
930009600000 | 1940.09 |
930096000000 | 1929.14 |
930182400000 | 1911.43 |
930268800000 | 1907.65 |
930528000000 | 1919.81 |
930614400000 | 1937.62 |
930700800000 | 1960.99 |
930787200000 | 1976.57 |
930873600000 | 1992.82 |
931132800000 | 2004.47 |
931219200000 | 1998.05 |
931305600000 | 2000.23 |
931392000000 | 1995.5 |
931478400000 | 2002.14 |
931737600000 | 1996.85 |
931824000000 | 1982.76 |
931910400000 | 1990.67 |
931996800000 | 2009.14 |
932083200000 | 2014.15 |
932342400000 | 2010.08 |
932428800000 | 1974.46 |
932515200000 | 1974.62 |
932601600000 | 1950.07 |
932688000000 | 1936.14 |
932947200000 | 1926.07 |
933033600000 | 1943.4 |
933120000000 | 1952.54 |
933206400000 | 1919.38 |
933292800000 | 1916.91 |
933552000000 | 1915.56 |
933638400000 | 1908.07 |
933724800000 | 1893.39 |
933811200000 | 1883.25 |
933897600000 | 1870.77 |
934156800000 | 1871.57 |
934243200000 | 1847.94 |
934329600000 | 1867.13 |
934416000000 | 1877.21 |
934502400000 | 1910.27 |
934761600000 | 1920.17 |
934848000000 | 1929.68 |
934934400000 | 1921.38 |
935020800000 | 1911.79 |
935107200000 | 1932.2 |
935366400000 | 1946.12 |
935452800000 | 1959.11 |
935539200000 | 1978.82 |
935625600000 | 1963.4 |
935712000000 | 1952.03 |
935971200000 | 1930.56 |
936057600000 | 1917.44 |
936144000000 | 1933.66 |
936230400000 | 1917.62 |
936316800000 | 1963.69 |
936576000000 | 1970.61 |
936662400000 | 1960.99 |
936748800000 | 1954.82 |
936835200000 | 1961.62 |
936921600000 | 1957.03 |
937180800000 | 1947.27 |
937267200000 | 1932.69 |
937353600000 | 1913.17 |
937440000000 | 1908.21 |
937526400000 | 1927.12 |
937785600000 | 1929.55 |
937872000000 | 1904.47 |
937958400000 | 1901.59 |
938044800000 | 1883.5 |
938131200000 | 1873.19 |
938390400000 | 1886.93 |
938476800000 | 1881.9 |
938563200000 | 1879.06 |
938649600000 | 1887.15 |
938736000000 | 1884.74 |
938995200000 | 1912.8 |
939081600000 | 1916.03 |
939168000000 | 1939.27 |
939254400000 | 1941.17 |
939340800000 | 1955.85 |
939600000000 | 1957.47 |
939686400000 | 1935.87 |
939772800000 | 1902.97 |
939859200000 | 1895.28 |
939945600000 | 1854.53 |
940204800000 | 1851.97 |
940291200000 | 1872.75 |
940377600000 | 1896.13 |
940464000000 | 1892.45 |
940550400000 | 1914.53 |
940809600000 | 1904.01 |
940896000000 | 1896.81 |
940982400000 | 1902.77 |
941068800000 | 1954.75 |
941155200000 | 1988.84 |
941414400000 | 1982.34 |
941500800000 | 1975.29 |
941587200000 | 1984.11 |
941673600000 | 1991.42 |
941760000000 | 2003.47 |
942019200000 | 2010.24 |
942105600000 | 2004.94 |
942192000000 | 2019.19 |
942278400000 | 2034.5 |
942364800000 | 2040.46 |
942624000000 | 2046.92 |
942710400000 | 2069.52 |
942796800000 | 2066.03 |
942883200000 | 2079.7 |
942969600000 | 2079.03 |
943228800000 | 2073.7 |
943315200000 | 2064.29 |
943401600000 | 2068.85 |
943488000000 | 2082.59 |
943574400000 | 2085.52 |
943833600000 | 2076.54 |
943920000000 | 2048.08 |
944006400000 | 2064.9 |
944092800000 | 2076.81 |
944179200000 | 2112.07 |
944438400000 | 2117.83 |
944524800000 | 2111.52 |
944611200000 | 2108 |
944697600000 | 2113.69 |
944784000000 | 2117.17 |
945043200000 | 2118.49 |
945129600000 | 2103.12 |
945216000000 | 2103.6 |
945302400000 | 2118.25 |
945388800000 | 2120.69 |
945648000000 | 2128.05 |
945734400000 | 2136.72 |
945820800000 | 2148.52 |
945907200000 | 2183.08 |
945993600000 | 2188.38 |
946252800000 | 2188.07 |
946339200000 | 2187.59 |
946425600000 | 2196.48 |
946512000000 | 2206.85 |
946598400000 | 2211.06 |
946857600000 | 2209.5 |
946944000000 | 2137.99 |
947030400000 | 2118.03 |
947116800000 | 2110 |
947203200000 | 2158.7 |
947462400000 | 2185.6 |
947548800000 | 2167.77 |
947635200000 | 2158.74 |
947721600000 | 2177.69 |
947808000000 | 2201.2 |
948067200000 | 2205.44 |
948153600000 | 2180.79 |
948240000000 | 2178.37 |
948326400000 | 2168.54 |
948412800000 | 2158.66 |
948672000000 | 2122.05 |
948758400000 | 2117.19 |
948844800000 | 2121.72 |
948931200000 | 2123.59 |
949017600000 | 2075.88 |
949276800000 | 2089.31 |
949363200000 | 2114.9 |
949449600000 | 2127.5 |
949536000000 | 2160.04 |
949622400000 | 2153.68 |
949881600000 | 2144.5 |
949968000000 | 2183.35 |
950054400000 | 2165.15 |
950140800000 | 2162.6 |
950227200000 | 2132.81 |
950486400000 | 2122.85 |
950572800000 | 2120.16 |
950659200000 | 2116.65 |
950745600000 | 2122.42 |
950832000000 | 2079.65 |
951091200000 | 2069.96 |
951177600000 | 2082.92 |
951264000000 | 2102.95 |
951350400000 | 2095.27 |
951436800000 | 2080.12 |
951696000000 | 2077.49 |
951782400000 | 2097.76 |
951868800000 | 2124.05 |
951955200000 | 2141.52 |
952041600000 | 2170.6 |
952300800000 | 2161.54 |
952387200000 | 2117.48 |
952473600000 | 2121.89 |
952560000000 | 2164.38 |
952646400000 | 2161.4 |
952905600000 | 2132.5 |
952992000000 | 2109.51 |
953078400000 | 2123.72 |
953164800000 | 2193.16 |
953251200000 | 2206.59 |
953510400000 | 2208.59 |
953596800000 | 2241.46 |
953683200000 | 2246.88 |
953769600000 | 2277.75 |
953856000000 | 2298.35 |
954115200000 | 2290.63 |
954201600000 | 2275.73 |
954288000000 | 2261.78 |
954374400000 | 2222.58 |
954460800000 | 2230.64 |
954720000000 | 2223.38 |
954806400000 | 2216.65 |
954892800000 | 2194.6 |
954979200000 | 2221.43 |
955065600000 | 2245.83 |
955324800000 | 2236.58 |
955411200000 | 2214 |
955497600000 | 2175.95 |
955584000000 | 2148.9 |
955670400000 | 2047.25 |
955929600000 | 2071.41 |
956016000000 | 2119.21 |
956102400000 | 2106.94 |
956188800000 | 2115.29 |
956275200000 | 2115.2 |
956534400000 | 2095.42 |
956620800000 | 2137.72 |
956707200000 | 2123.59 |
956793600000 | 2112.76 |
956880000000 | 2116.56 |
957139200000 | 2131.56 |
957225600000 | 2122.97 |
957312000000 | 2069.32 |
957398400000 | 2059.7 |
957484800000 | 2088.75 |
957744000000 | 2072.04 |
957830400000 | 2053.61 |
957916800000 | 2017.45 |
958003200000 | 2044.47 |
958089600000 | 2071.68 |
958348800000 | 2094.77 |
958435200000 | 2117.68 |
958521600000 | 2081.47 |
958608000000 | 2071.01 |
958694400000 | 2017.78 |
958953600000 | 2003.99 |
959040000000 | 1985.04 |
959126400000 | 2004.09 |
959212800000 | 2003.05 |
959299200000 | 2009.78 |
959558400000 | 2015.58 |
959644800000 | 2073.85 |
959731200000 | 2078.26 |
959817600000 | 2114.11 |
959904000000 | 2171.92 |
960163200000 | 2161.01 |
960249600000 | 2155.04 |
960336000000 | 2167.07 |
960422400000 | 2152.57 |
960508800000 | 2147.01 |
960768000000 | 2139.48 |
960854400000 | 2161.6 |
960940800000 | 2173.94 |
961027200000 | 2174.36 |
961113600000 | 2164.96 |
961372800000 | 2180.44 |
961459200000 | 2174.57 |
961545600000 | 2165 |
961632000000 | 2134.52 |
961718400000 | 2116.14 |
961977600000 | 2129.8 |
962064000000 | 2127.27 |
962150400000 | 2131.8 |
962236800000 | 2107.93 |
962323200000 | 2132.46 |
962582400000 | 2154.3 |
962668800000 | 2152.22 |
962755200000 | 2134.66 |
962841600000 | 2144.37 |
962928000000 | 2173.32 |
963187200000 | 2167.7 |
963273600000 | 2166.58 |
963360000000 | 2175.26 |
963446400000 | 2176.51 |
963532800000 | 2192.24 |
963792000000 | 2196.53 |
963878400000 | 2170.31 |
963964800000 | 2157.44 |
964051200000 | 2182.2 |
964137600000 | 2163.67 |
964396800000 | 2148.33 |
964483200000 | 2156.32 |
964569600000 | 2140.84 |
964656000000 | 2122.27 |
964742400000 | 2083.81 |
965001600000 | 2097.85 |
965088000000 | 2100.01 |
965174400000 | 2097.81 |
965260800000 | 2096.37 |
965347200000 | 2113.64 |
965606400000 | 2131.24 |
965692800000 | 2131.27 |
965779200000 | 2127.8 |
965865600000 | 2120.41 |
965952000000 | 2127.53 |
966211200000 | 2150.49 |
966297600000 | 2151.76 |
966384000000 | 2153.33 |
966470400000 | 2162.5 |
966556800000 | 2151.19 |
966816000000 | 2154.41 |
966902400000 | 2150.38 |
966988800000 | 2155.47 |
967075200000 | 2159.44 |
967161600000 | 2160.57 |
967420800000 | 2172.43 |
967507200000 | 2163.09 |
967593600000 | 2152.5 |
967680000000 | 2163.77 |
967766400000 | 2190.12 |
968025600000 | 2197.76 |
968112000000 | 2172.67 |
968198400000 | 2140.37 |
968284800000 | 2148.94 |
968371200000 | 2124.7 |
968630400000 | 2111.02 |
968716800000 | 2099.42 |
968803200000 | 2093.24 |
968889600000 | 2095.69 |
968976000000 | 2068.42 |
969235200000 | 2039.32 |
969321600000 | 2059.03 |
969408000000 | 2045.4 |
969494400000 | 2040.78 |
969580800000 | 2048.43 |
969840000000 | 2047.71 |
969926400000 | 2033.6 |
970012800000 | 2033.77 |
970099200000 | 2060.73 |
970185600000 | 2038.93 |
970444800000 | 2036.36 |
970531200000 | 2026.94 |
970617600000 | 2035.91 |
970704000000 | 2040.31 |
970790400000 | 2009.93 |
971049600000 | 1987.54 |
971136000000 | 1973.34 |
971222400000 | 1932.3 |
971308800000 | 1897.32 |
971395200000 | 1943.34 |
971654400000 | 1945.96 |
971740800000 | 1916.71 |
971827200000 | 1891.22 |
971913600000 | 1953.62 |
972000000000 | 1970.36 |
972259200000 | 1969.6 |
972345600000 | 1983.7 |
972432000000 | 1935 |
972518400000 | 1931.74 |
972604800000 | 1954.66 |
972864000000 | 1965.71 |
972950400000 | 2008.61 |
973036800000 | 2008.73 |
973123200000 | 2017.38 |
973209600000 | 2023 |
973468800000 | 2022.35 |
973555200000 | 2022.3 |
973641600000 | 1990.81 |
973728000000 | 1982.3 |
973814400000 | 1937.23 |
974073600000 | 1908.38 |
974160000000 | 1957.31 |
974246400000 | 1964.08 |
974332800000 | 1938.78 |
974419200000 | 1928.3 |
974678400000 | 1889 |
974764800000 | 1894.36 |
974851200000 | 1856.48 |
974937600000 | 1858.36 |
975024000000 | 1888.74 |
975283200000 | 1905.96 |
975369600000 | 1883.19 |
975456000000 | 1886.54 |
975542400000 | 1858.26 |
975628800000 | 1870.29 |
975888000000 | 1875.81 |
975974400000 | 1946.66 |
976060800000 | 1925.94 |
976147200000 | 1917 |
976233600000 | 1947.57 |
976492800000 | 1965.49 |
976579200000 | 1952.63 |
976665600000 | 1938.93 |
976752000000 | 1916.9 |
976838400000 | 1879.35 |
977097600000 | 1887.96 |
977184000000 | 1871.56 |
977270400000 | 1816.09 |
977356800000 | 1820.28 |
977443200000 | 1858.24 |
977702400000 | 1885.64 |
977788800000 | 1918.6 |
977875200000 | 1967.25 |
977961600000 | 1975.27 |
978048000000 | 1966.8 |
978393600000 | 1926.2 |
978480000000 | 1979.44 |
978566400000 | 1992.53 |
978652800000 | 1957.99 |
978912000000 | 1945.56 |
978998400000 | 1941.95 |
979084800000 | 1949.63 |
979171200000 | 1982.9 |
979257600000 | 1977.61 |
979516800000 | 1974.97 |
979603200000 | 1974.56 |
979689600000 | 1988.81 |
979776000000 | 2014.15 |
979862400000 | 2005.32 |
980121600000 | 2006.94 |
980208000000 | 2020.83 |
980294400000 | 2021.59 |
980380800000 | 2010.96 |
980467200000 | 2008.56 |
980726400000 | 2013.07 |
980812800000 | 2028.01 |
980899200000 | 2026.26 |
980985600000 | 2031.7 |
981072000000 | 1998.21 |
981331200000 | 2002.98 |
981417600000 | 1999.1 |
981504000000 | 1974.15 |
981590400000 | 1958.02 |
981676800000 | 1933.59 |
981936000000 | 1958.07 |
982022400000 | 1939.46 |
982108800000 | 1929.15 |
982195200000 | 1942.68 |
982281600000 | 1905.22 |
982540800000 | 1906.95 |
982627200000 | 1869.89 |
982713600000 | 1839.1 |
982800000000 | 1829.63 |
982886400000 | 1820.46 |
983145600000 | 1842.24 |
983232000000 | 1835.05 |
983318400000 | 1819.54 |
983404800000 | 1821.31 |
983491200000 | 1811.19 |
983750400000 | 1825.08 |
983836800000 | 1847.75 |
983923200000 | 1851.47 |
984009600000 | 1850.53 |
984096000000 | 1810.03 |
984355200000 | 1739.35 |
984441600000 | 1747.4 |
984528000000 | 1704.73 |
984614400000 | 1714.41 |
984700800000 | 1677.53 |
984960000000 | 1694.24 |
985046400000 | 1676.57 |
985132800000 | 1642.85 |
985219200000 | 1612.88 |
985305600000 | 1647 |
985564800000 | 1678.6 |
985651200000 | 1718.95 |
985737600000 | 1677.67 |
985824000000 | 1665.02 |
985910400000 | 1678.2 |
986169600000 | 1661.53 |
986256000000 | 1612.53 |
986342400000 | 1614.39 |
986428800000 | 1672.71 |
986515200000 | 1654.91 |
986774400000 | 1667.16 |
986860800000 | 1704.55 |
986947200000 | 1707.66 |
987033600000 | 1728.88 |
987120000000 | 1727.18 |
987379200000 | 1721.74 |
987465600000 | 1725.41 |
987552000000 | 1785.36 |
987638400000 | 1816.76 |
987724800000 | 1805.39 |
987984000000 | 1775.72 |
988070400000 | 1760.12 |
988156800000 | 1780.38 |
988243200000 | 1789.94 |
988329600000 | 1811.57 |
988588800000 | 1811.99 |
988675200000 | 1830.98 |
988761600000 | 1834.59 |
988848000000 | 1804.08 |
988934400000 | 1828.03 |
989193600000 | 1826.95 |
989280000000 | 1820.26 |
989366400000 | 1811.84 |
989452800000 | 1827.54 |
989539200000 | 1813.79 |
989798400000 | 1803.42 |
989884800000 | 1813.86 |
989971200000 | 1853.87 |
990057600000 | 1863.59 |
990144000000 | 1870.38 |
990403200000 | 1892.2 |
990489600000 | 1884.65 |
990576000000 | 1854.75 |
990662400000 | 1861.39 |
990748800000 | 1843.7 |
991008000000 | 1843.6 |
991094400000 | 1827.72 |
991180800000 | 1799.95 |
991267200000 | 1801.07 |
991353600000 | 1806.67 |
991612800000 | 1814.85 |
991699200000 | 1840.82 |
991785600000 | 1822.53 |
991872000000 | 1831.94 |
991958400000 | 1817.99 |
992217600000 | 1798.63 |
992304000000 | 1791.28 |
992390400000 | 1784.33 |
992476800000 | 1761.84 |
992563200000 | 1750.66 |
992822400000 | 1737.3 |
992908800000 | 1738.75 |
992995200000 | 1749.32 |
993081600000 | 1765.33 |
993168000000 | 1756.43 |
993427200000 | 1752.55 |
993513600000 | 1739.45 |
993600000000 | 1733.3 |
993686400000 | 1746.04 |
993772800000 | 1751.72 |
994032000000 | 1771.35 |
994118400000 | 1763.11 |
994204800000 | 1757.66 |
994291200000 | 1730.47 |
994377600000 | 1695.83 |
994636800000 | 1703.64 |
994723200000 | 1685.04 |
994809600000 | 1675.65 |
994896000000 | 1708.86 |
994982400000 | 1719.46 |
995241600000 | 1702.67 |
995328000000 | 1713.04 |
995414400000 | 1706.09 |
995500800000 | 1721.59 |
995587200000 | 1714.03 |
995846400000 | 1695.37 |
995932800000 | 1672.7 |
996019200000 | 1685.02 |
996105600000 | 1699.08 |
996192000000 | 1711.21 |
996451200000 | 1715.72 |
996537600000 | 1729.54 |
996624000000 | 1741.01 |
996710400000 | 1748.22 |
996796800000 | 1738.59 |
997056000000 | 1723.69 |
997142400000 | 1725.47 |
997228800000 | 1700.52 |
997315200000 | 1695.65 |
997401600000 | 1698.65 |
997660800000 | 1703.54 |
997747200000 | 1708.86 |
997833600000 | 1701.35 |
997920000000 | 1698.5 |
998006400000 | 1671.21 |
998265600000 | 1678.77 |
998352000000 | 1671.28 |
998438400000 | 1678.88 |
998524800000 | 1675.72 |
998611200000 | 1705.96 |
998870400000 | 1702 |
998956800000 | 1677.82 |
999043200000 | 1662.8 |
999129600000 | 1636.54 |
999216000000 | 1638.63 |
999475200000 | 1630.81 |
999561600000 | 1627.9 |
999648000000 | 1628.16 |
999734400000 | 1596.06 |
999820800000 | 1567.18 |
1000080000000 | 1568.85 |
1000166400000 | 1545.4 |
1000252800000 | 1547.94 |
1000339200000 | 1553.92 |
1000425600000 | 1532.85 |
1000684800000 | 1495.68 |
1000771200000 | 1487.31 |
1000857600000 | 1463.82 |
1000944000000 | 1411.99 |
1001030400000 | 1376.72 |
1001289600000 | 1435.97 |
1001376000000 | 1452.91 |
1001462400000 | 1455.28 |
1001548800000 | 1471.46 |
1001635200000 | 1504.13 |
1001894400000 | 1495.44 |
1001980800000 | 1509.96 |
1002067200000 | 1530.94 |
1002153600000 | 1543.95 |
1002240000000 | 1545.32 |
1002499200000 | 1536.42 |
1002585600000 | 1527.09 |
1002672000000 | 1561.48 |
1002758400000 | 1579.94 |
1002844800000 | 1576.16 |
1003104000000 | 1563.93 |
1003190400000 | 1576.1 |
1003276800000 | 1566.25 |
1003363200000 | 1551.05 |
1003449600000 | 1545.3 |
1003708800000 | 1566.38 |
1003795200000 | 1572.83 |
1003881600000 | 1576.97 |
1003968000000 | 1581.52 |
1004054400000 | 1596.79 |
1004313600000 | 1566.14 |
1004400000000 | 1536.41 |
1004486400000 | 1540.84 |
1004572800000 | 1570.25 |
1004659200000 | 1581.72 |
1004918400000 | 1606.17 |
1005004800000 | 1622.56 |
1005091200000 | 1623.53 |
1005177600000 | 1635.57 |
1005264000000 | 1632.33 |
1005523200000 | 1619.99 |
1005609600000 | 1650.41 |
1005696000000 | 1655.2 |
1005782400000 | 1658.41 |
1005868800000 | 1659.82 |
1006128000000 | 1675.7 |
1006214400000 | 1661.44 |
1006300800000 | 1654.52 |
1006387200000 | 1658.23 |
1006473600000 | 1668.89 |
1006732800000 | 1678.39 |
1006819200000 | 1665.31 |
1006905600000 | 1639.61 |
1006992000000 | 1650.19 |
1007078400000 | 1654.28 |
1007337600000 | 1641.09 |
1007424000000 | 1661.47 |
1007510400000 | 1700.25 |
1007596800000 | 1704.01 |
1007683200000 | 1688.65 |
1007942400000 | 1661.87 |
1008028800000 | 1659.55 |
1008115200000 | 1660.36 |
1008201600000 | 1631.02 |
1008288000000 | 1635.11 |
1008547200000 | 1657.85 |
1008633600000 | 1665.14 |
1008720000000 | 1666.5 |
1008806400000 | 1653.7 |
1008892800000 | 1660.69 |
1009152000000 | 1659.23 |
1009238400000 | 1656.95 |
1009324800000 | 1662.84 |
1009411200000 | 1679.1 |
1009497600000 | 1686.71 |
1009756800000 | 1674.65 |
1009929600000 | 1685.12 |
1010016000000 | 1703.55 |
1010102400000 | 1711.33 |
1010361600000 | 1698.6 |
1010448000000 | 1688.47 |
1010534400000 | 1681.52 |
1010620800000 | 1677.01 |
1010707200000 | 1669.74 |
1010966400000 | 1653.21 |
1011052800000 | 1660.42 |
1011139200000 | 1635.28 |
1011225600000 | 1651.46 |
1011312000000 | 1640.16 |
1011571200000 | 1637.59 |
1011657600000 | 1630.13 |
1011744000000 | 1637.81 |
1011830400000 | 1647.53 |
1011916800000 | 1639.87 |
1012176000000 | 1642.55 |
1012262400000 | 1603.69 |
1012348800000 | 1607.91 |
1012435200000 | 1628.81 |
1012521600000 | 1623.44 |
1012780800000 | 1595.2 |
1012867200000 | 1580.85 |
1012953600000 | 1570.66 |
1013040000000 | 1573.4 |
1013126400000 | 1589.93 |
1013385600000 | 1612.03 |
1013472000000 | 1606.22 |
1013558400000 | 1618.05 |
1013644800000 | 1623.68 |
1013731200000 | 1605.2 |
1013990400000 | 1602.23 |
1014076800000 | 1575.23 |
1014163200000 | 1582.88 |
1014249600000 | 1569.31 |
1014336000000 | 1575.78 |
1014595200000 | 1598.39 |
1014681600000 | 1596.84 |
1014768000000 | 1607.65 |
1014854400000 | 1605.02 |
1014940800000 | 1635.1 |
1015200000000 | 1670.85 |
1015286400000 | 1663.15 |
1015372800000 | 1683.23 |
1015459200000 | 1683.38 |
1015545600000 | 1688.2 |
1015804800000 | 1690.04 |
1015891200000 | 1683.39 |
1015977600000 | 1672.62 |
1016064000000 | 1674.33 |
1016150400000 | 1690.71 |
1016409600000 | 1692.84 |
1016496000000 | 1698.61 |
1016582400000 | 1678.06 |
1016668800000 | 1676.48 |
1016755200000 | 1672.76 |
1017014400000 | 1652.72 |
1017100800000 | 1659.06 |
1017187200000 | 1663.25 |
1017273600000 | 1670.45 |
1017360000000 | 1670.78 |
1017619200000 | 1675.6 |
1017705600000 | 1662.5 |
1017792000000 | 1652.7 |
1017878400000 | 1646.58 |
1017964800000 | 1643.48 |
1018224000000 | 1633.94 |
1018310400000 | 1628.88 |
1018396800000 | 1644.56 |
1018483200000 | 1610.26 |
1018569600000 | 1619 |
1018828800000 | 1615.11 |
1018915200000 | 1650.87 |
1019001600000 | 1654.07 |
1019088000000 | 1650.02 |
1019174400000 | 1652 |
1019433600000 | 1630.07 |
1019520000000 | 1620.48 |
1019606400000 | 1614.41 |
1019692800000 | 1609.2 |
1019779200000 | 1593.23 |
1020038400000 | 1580.8 |
1020124800000 | 1592.77 |
1020211200000 | 1603.99 |
1020297600000 | 1598.81 |
1020384000000 | 1591.22 |
1020643200000 | 1568.21 |
1020729600000 | 1557.87 |
1020816000000 | 1604.56 |
1020902400000 | 1589.36 |
1020988800000 | 1568.27 |
1021248000000 | 1590.87 |
1021334400000 | 1615.88 |
1021420800000 | 1617.66 |
1021507200000 | 1624.77 |
1021593600000 | 1636.82 |
1021852800000 | 1620.06 |
1021939200000 | 1606.24 |
1022025600000 | 1608.89 |
1022112000000 | 1617.7 |
1022198400000 | 1604.18 |
1022457600000 | 1604.45 |
1022544000000 | 1594.1 |
1022630400000 | 1588.79 |
1022716800000 | 1581.52 |
1022803200000 | 1582.41 |
1023062400000 | 1557.61 |
1023148800000 | 1549.46 |
1023235200000 | 1554.14 |
1023321600000 | 1533.76 |
1023408000000 | 1522.13 |
1023667200000 | 1526.23 |
1023753600000 | 1515.09 |
1023840000000 | 1510.44 |
1023926400000 | 1494.64 |
1024012800000 | 1481.02 |
1024272000000 | 1523.3 |
1024358400000 | 1525.17 |
1024444800000 | 1500.11 |
1024531200000 | 1478.77 |
1024617600000 | 1462.02 |
1024876800000 | 1455.33 |
1024963200000 | 1453.14 |
1025049600000 | 1442.49 |
1025136000000 | 1466.47 |
1025222400000 | 1483.46 |
1025481600000 | 1463.31 |
1025568000000 | 1427.99 |
1025654400000 | 1420.03 |
1025740800000 | 1430.51 |
1025827200000 | 1480.96 |
1026086400000 | 1475.89 |
1026172800000 | 1450.89 |
1026259200000 | 1404.33 |
1026345600000 | 1393.48 |
1026432000000 | 1391.84 |
1026691200000 | 1371.43 |
1026777600000 | 1357.2 |
1026864000000 | 1378.79 |
1026950400000 | 1361.49 |
1027036800000 | 1308.44 |
1027296000000 | 1256.33 |
1027382400000 | 1218.95 |
1027468800000 | 1257.66 |
1027555200000 | 1269.72 |
1027641600000 | 1281.89 |
1027900800000 | 1346.57 |
1027987200000 | 1351.39 |
1028073600000 | 1360.82 |
1028160000000 | 1319.03 |
1028246400000 | 1302.24 |
1028505600000 | 1256.42 |
1028592000000 | 1289.93 |
1028678400000 | 1308.67 |
1028764800000 | 1350.26 |
1028851200000 | 1360.83 |
1029110400000 | 1349.16 |
1029196800000 | 1336.48 |
1029283200000 | 1359.41 |
1029369600000 | 1383.55 |
1029456000000 | 1386.15 |
1029715200000 | 1416.86 |
1029801600000 | 1399.51 |
1029888000000 | 1416.29 |
1029974400000 | 1432.08 |
1030060800000 | 1405.03 |
1030320000000 | 1408 |
1030406400000 | 1407.91 |
1030492800000 | 1372.61 |
1030579200000 | 1366.98 |
1030665600000 | 1368.37 |
1030924800000 | 1360.89 |
1031011200000 | 1310.46 |
1031097600000 | 1325.78 |
1031184000000 | 1309.65 |
1031270400000 | 1332.79 |
1031529600000 | 1334.96 |
1031616000000 | 1351.31 |
1031702400000 | 1361.14 |
1031788800000 | 1325.9 |
1031875200000 | 1314.97 |
1032134400000 | 1314.35 |
1032220800000 | 1296.07 |
1032307200000 | 1276.91 |
1032393600000 | 1247.12 |
1032480000000 | 1247.32 |
1032739200000 | 1221.3 |
1032825600000 | 1204.29 |
1032912000000 | 1226.83 |
1032998400000 | 1258.4 |
1033084800000 | 1231.96 |
1033344000000 | 1203.37 |
1033430400000 | 1241.34 |
1033516800000 | 1235.75 |
1033603200000 | 1222.39 |
1033689600000 | 1194.22 |
1033948800000 | 1175.16 |
1034035200000 | 1180.1 |
1034121600000 | 1162.11 |
1034208000000 | 1193.59 |
1034294400000 | 1242.43 |
1034553600000 | 1245.36 |
1034640000000 | 1306.73 |
1034726400000 | 1281.64 |
1034812800000 | 1309.26 |
1034899200000 | 1313.44 |
1035158400000 | 1327.16 |
1035244800000 | 1316.7 |
1035331200000 | 1309.96 |
1035417600000 | 1307.61 |
1035504000000 | 1319.79 |
1035763200000 | 1322.92 |
1035849600000 | 1296.63 |
1035936000000 | 1314.65 |
1036022400000 | 1318.1 |
1036108800000 | 1328.17 |
1036368000000 | 1352.47 |
1036454400000 | 1362.95 |
1036540800000 | 1365.97 |
1036627200000 | 1342.35 |
1036713600000 | 1332.91 |
1036972800000 | 1310.37 |
1037059200000 | 1322.19 |
1037145600000 | 1316.41 |
1037232000000 | 1344.47 |
1037318400000 | 1355.42 |
1037577600000 | 1350.44 |
1037664000000 | 1342.44 |
1037750400000 | 1357.53 |
1037836800000 | 1389.87 |
1037923200000 | 1385.66 |
1038182400000 | 1382.98 |
1038268800000 | 1354.88 |
1038355200000 | 1388.08 |
1038441600000 | 1393.13 |
1038528000000 | 1389.71 |
1038787200000 | 1390.49 |
1038873600000 | 1368.4 |
1038960000000 | 1364.26 |
1039046400000 | 1348.35 |
1039132800000 | 1355.44 |
1039392000000 | 1328.02 |
1039478400000 | 1339.77 |
1039564800000 | 1344.27 |
1039651200000 | 1338.59 |
1039737600000 | 1323.38 |
1039996800000 | 1354.6 |
1040083200000 | 1344.07 |
1040169600000 | 1323.66 |
1040256000000 | 1315.93 |
1040342400000 | 1331.44 |
1040601600000 | 1334.18 |
1040688000000 | 1330.47 |
1040774400000 | 1331.02 |
1040860800000 | 1329.23 |
1040947200000 | 1303.7 |
1041206400000 | 1311.56 |
1041292800000 | 1315.99 |
1041465600000 | 1351.58 |
1041552000000 | 1359.57 |
1041811200000 | 1383.5 |
1041897600000 | 1371.34 |
1041984000000 | 1356.96 |
1042070400000 | 1375.73 |
1042156800000 | 1380.01 |
1042416000000 | 1379.93 |
1042502400000 | 1388.53 |
1042588800000 | 1369.92 |
1042675200000 | 1366.75 |
1042761600000 | 1345.15 |
1043020800000 | 1339.81 |
1043107200000 | 1323.88 |
1043193600000 | 1307.22 |
1043280000000 | 1313.55 |
1043366400000 | 1287.32 |
1043625600000 | 1260.08 |
1043712000000 | 1269.42 |
1043798400000 | 1277.43 |
1043884800000 | 1266.72 |
1043971200000 | 1276.39 |
1044230400000 | 1288.52 |
1044316800000 | 1267.67 |
1044403200000 | 1267.42 |
1044489600000 | 1253.85 |
1044576000000 | 1241.4 |
1044835200000 | 1241.09 |
1044921600000 | 1243.92 |
1045008000000 | 1227.38 |
1045094400000 | 1227.48 |
1045180800000 | 1248.83 |
1045440000000 | 1256.18 |
1045526400000 | 1273.74 |
1045612800000 | 1260.94 |
1045699200000 | 1252.61 |
1045785600000 | 1264.91 |
1046044800000 | 1247.98 |
1046131200000 | 1239.91 |
1046217600000 | 1228.84 |
1046304000000 | 1239.46 |
1046390400000 | 1250.39 |
1046649600000 | 1249.57 |
1046736000000 | 1229.72 |
1046822400000 | 1235.93 |
1046908800000 | 1223.99 |
1046995200000 | 1223.66 |
1047254400000 | 1195.38 |
1047340800000 | 1188.71 |
1047427200000 | 1179.15 |
1047513600000 | 1218.54 |
1047600000000 | 1234.99 |
1047859200000 | 1268.51 |
1047945600000 | 1275.47 |
1048032000000 | 1286.86 |
1048118400000 | 1289.18 |
1048204800000 | 1318.56 |
1048464000000 | 1276.27 |
1048550400000 | 1290.28 |
1048636800000 | 1287.37 |
1048723200000 | 1278.77 |
1048809600000 | 1276.24 |
1049068800000 | 1250.98 |
1049155200000 | 1266.5 |
1049241600000 | 1296.14 |
1049328000000 | 1294.93 |
1049414400000 | 1303.92 |
1049673600000 | 1316.31 |
1049760000000 | 1311.15 |
1049846400000 | 1300.96 |
1049932800000 | 1298.6 |
1050019200000 | 1298.15 |
1050278400000 | 1318.71 |
1050364800000 | 1333.3 |
1050451200000 | 1323.49 |
1050537600000 | 1337.11 |
1050624000000 | 1337.85 |
1050883200000 | 1335.34 |
1050969600000 | 1359.3 |
1051056000000 | 1373.16 |
1051142400000 | 1359.64 |
1051228800000 | 1342.24 |
1051488000000 | 1365.39 |
1051574400000 | 1370.41 |
1051660800000 | 1373.64 |
1051747200000 | 1374.67 |
1051833600000 | 1389.28 |
1052092800000 | 1390.9 |
1052179200000 | 1407.16 |
1052265600000 | 1397.76 |
1052352000000 | 1382.21 |
1052438400000 | 1399.47 |
1052697600000 | 1414.32 |
1052784000000 | 1411.53 |
1052870400000 | 1409 |
1052956800000 | 1417.35 |
1053043200000 | 1420.62 |
1053302400000 | 1388.66 |
1053388800000 | 1391.56 |
1053475200000 | 1390.08 |
1053561600000 | 1404.98 |
1053648000000 | 1408.44 |
1053907200000 | 1409.21 |
1053993600000 | 1426.8 |
1054080000000 | 1435.96 |
1054166400000 | 1438.99 |
1054252800000 | 1446.55 |
1054512000000 | 1461.21 |
1054598400000 | 1462.26 |
1054684800000 | 1478.41 |
1054771200000 | 1485.81 |
1054857600000 | 1488.09 |
1055116800000 | 1473.54 |
1055203200000 | 1482.14 |
1055289600000 | 1503.28 |
1055376000000 | 1509.19 |
1055462400000 | 1498.68 |
1055721600000 | 1525.85 |
1055808000000 | 1533.39 |
1055894400000 | 1530.59 |
1055980800000 | 1510.52 |
1056067200000 | 1508.64 |
1056326400000 | 1485.72 |
1056412800000 | 1482.99 |
1056499200000 | 1479.87 |
1056585600000 | 1483.28 |
1056672000000 | 1475.28 |
1056931200000 | 1470.17 |
1057017600000 | 1472.75 |
1057104000000 | 1491.3 |
1057190400000 | 1485.1 |
1057276800000 | 1483.92 |
1057536000000 | 1506.47 |
1057622400000 | 1506.52 |
1057708800000 | 1498.66 |
1057795200000 | 1482.7 |
1057881600000 | 1493.96 |
1058140800000 | 1506.77 |
1058227200000 | 1495.73 |
1058313600000 | 1487.16 |
1058400000000 | 1470.09 |
1058486400000 | 1483.16 |
1058745600000 | 1469.88 |
1058832000000 | 1479.52 |
1058918400000 | 1485.73 |
1059004800000 | 1488.17 |
1059091200000 | 1503.3 |
1059350400000 | 1507.53 |
1059436800000 | 1496.99 |
1059523200000 | 1492.59 |
1059609600000 | 1495.6 |
1059696000000 | 1480.97 |
1059955200000 | 1483.86 |
1060041600000 | 1471.07 |
1060128000000 | 1464.23 |
1060214400000 | 1474.96 |
1060300800000 | 1479.78 |
1060560000000 | 1488.07 |
1060646400000 | 1497.24 |
1060732800000 | 1494.29 |
1060819200000 | 1504.7 |
1060905600000 | 1506.57 |
1061164800000 | 1515.05 |
1061251200000 | 1516.16 |
1061337600000 | 1511.83 |
1061424000000 | 1510.47 |
1061510400000 | 1501.78 |
1061769600000 | 1498.63 |
1061856000000 | 1496.51 |
1061942400000 | 1500.64 |
1062028800000 | 1507.8 |
1062115200000 | 1512.42 |
1062374400000 | 1518.78 |
1062460800000 | 1527.2 |
1062547200000 | 1541.03 |
1062633600000 | 1546.07 |
1062720000000 | 1545.08 |
1062979200000 | 1557.68 |
1063065600000 | 1550.46 |
1063152000000 | 1535.33 |
1063238400000 | 1541.41 |
1063324800000 | 1544.23 |
1063584000000 | 1541.06 |
1063670400000 | 1555.37 |
1063756800000 | 1559.25 |
1063843200000 | 1573.72 |
1063929600000 | 1570.71 |
1064188800000 | 1552.88 |
1064275200000 | 1556.64 |
1064361600000 | 1541.18 |
1064448000000 | 1531.2 |
1064534400000 | 1520.7 |
1064793600000 | 1531.82 |
1064880000000 | 1516.29 |
1064966400000 | 1548.42 |
1065052800000 | 1554.06 |
1065139200000 | 1569.02 |
1065398400000 | 1576.72 |
1065484800000 | 1580.78 |
1065571200000 | 1577.4 |
1065657600000 | 1587.98 |
1065744000000 | 1589.25 |
1066003200000 | 1600.55 |
1066089600000 | 1603.61 |
1066176000000 | 1601.38 |
1066262400000 | 1603.46 |
1066348800000 | 1594.23 |
1066608000000 | 1599.41 |
1066694400000 | 1602.81 |
1066780800000 | 1585.35 |
1066867200000 | 1581.17 |
1066953600000 | 1576.46 |
1067212800000 | 1580.05 |
1067299200000 | 1598.43 |
1067385600000 | 1600.01 |
1067472000000 | 1600.7 |
1067558400000 | 1602.12 |
1067817600000 | 1612.41 |
1067904000000 | 1607.42 |
1067990400000 | 1601 |
1068076800000 | 1606.1 |
1068163200000 | 1610.52 |
1068422400000 | 1600.66 |
1068508800000 | 1598.1 |
1068595200000 | 1615.68 |
1068681600000 | 1622.56 |
1068768000000 | 1620.43 |
1069027200000 | 1603.51 |
1069113600000 | 1601.36 |
1069200000000 | 1604.52 |
1069286400000 | 1596.48 |
1069372800000 | 1599.52 |
1069632000000 | 1616.48 |
1069718400000 | 1619.88 |
1069804800000 | 1629.02 |
1069891200000 | 1629.3 |
1069977600000 | 1631.71 |
1070236800000 | 1651.46 |
1070323200000 | 1651.68 |
1070409600000 | 1655.13 |
1070496000000 | 1657.73 |
1070582400000 | 1650.56 |
1070841600000 | 1657.64 |
1070928000000 | 1654.96 |
1071014400000 | 1650.66 |
1071100800000 | 1662.87 |
1071187200000 | 1669.7 |
1071446400000 | 1668.29 |
1071532800000 | 1673.87 |
1071619200000 | 1676.82 |
1071705600000 | 1694.44 |
1071792000000 | 1694.46 |
1072051200000 | 1699.29 |
1072137600000 | 1704.84 |
1072224000000 | 1707.19 |
1072310400000 | 1707.36 |
1072396800000 | 1708.03 |
1072656000000 | 1726.73 |
1072742400000 | 1732 |
1072828800000 | 1739.18 |
1073001600000 | 1745.96 |
1073260800000 | 1768.19 |
1073347200000 | 1771.91 |
1073433600000 | 1768.42 |
1073520000000 | 1782.17 |
1073606400000 | 1776.02 |
1073865600000 | 1777.72 |
1073952000000 | 1773.05 |
1074038400000 | 1780 |
1074124800000 | 1776.41 |
1074211200000 | 1779.11 |
1074470400000 | 1780.31 |
1074556800000 | 1787.69 |
1074643200000 | 1802.01 |
1074729600000 | 1803.66 |
1074816000000 | 1797.53 |
1075075200000 | 1804.48 |
1075161600000 | 1798.74 |
1075248000000 | 1780.36 |
1075334400000 | 1772.43 |
1075420800000 | 1768.03 |
1075680000000 | 1772.59 |
1075766400000 | 1777.51 |
1075852800000 | 1766.41 |
1075939200000 | 1768.12 |
1076025600000 | 1791.61 |
1076284800000 | 1796.97 |
1076371200000 | 1803.5 |
1076457600000 | 1815.94 |
1076544000000 | 1817.07 |
1076630400000 | 1809.95 |
1076889600000 | 1811.43 |
1076976000000 | 1829.03 |
1077062400000 | 1823.38 |
1077148800000 | 1818.2 |
1077235200000 | 1806.08 |
1077494400000 | 1803.59 |
1077580800000 | 1801 |
1077667200000 | 1802.21 |
1077753600000 | 1798.82 |
1077840000000 | 1799.7 |
1078099200000 | 1818.02 |
1078185600000 | 1807.33 |
1078272000000 | 1798.04 |
1078358400000 | 1808.5 |
1078444800000 | 1820.44 |
1078704000000 | 1811.06 |
1078790400000 | 1801.77 |
1078876800000 | 1774.85 |
1078963200000 | 1743.58 |
1079049600000 | 1753 |
1079308800000 | 1728.97 |
1079395200000 | 1744.32 |
1079481600000 | 1758.52 |
1079568000000 | 1757.66 |
1079654400000 | 1747.27 |
1079913600000 | 1722.06 |
1080000000000 | 1718.01 |
1080086400000 | 1710.13 |
1080172800000 | 1731.45 |
1080259200000 | 1729.36 |
1080518400000 | 1753.42 |
1080604800000 | 1760.54 |
1080691200000 | 1763.36 |
1080777600000 | 1780.38 |
1080864000000 | 1790.23 |
1081123200000 | 1797.33 |
1081209600000 | 1795.55 |
1081296000000 | 1792.44 |
1081382400000 | 1791.4 |
1081468800000 | 1790.94 |
1081728000000 | 1797.49 |
1081814400000 | 1778.74 |
1081900800000 | 1767.34 |
1081987200000 | 1767.49 |
1082073600000 | 1780.15 |
1082332800000 | 1782.9 |
1082419200000 | 1763.96 |
1082505600000 | 1761.23 |
1082592000000 | 1776.58 |
1082678400000 | 1779.31 |
1082937600000 | 1777.23 |
1083024000000 | 1780.67 |
1083110400000 | 1751.8 |
1083196800000 | 1742.19 |
1083283200000 | 1732 |
1083542400000 | 1743.52 |
1083628800000 | 1757.04 |
1083715200000 | 1762.97 |
1083801600000 | 1745.65 |
1083888000000 | 1722.38 |
1084147200000 | 1689.48 |
1084233600000 | 1701.73 |
1084320000000 | 1704.59 |
1084406400000 | 1704.32 |
1084492800000 | 1699.48 |
1084752000000 | 1684.43 |
1084838400000 | 1694.45 |
1084924800000 | 1709.22 |
1085011200000 | 1700.26 |
1085097600000 | 1708.61 |
1085356800000 | 1711.27 |
1085443200000 | 1731.06 |
1085529600000 | 1737.58 |
1085616000000 | 1756.8 |
1085702400000 | 1750.64 |
1085961600000 | 1751.43 |
1086048000000 | 1749.05 |
1086134400000 | 1756.72 |
1086220800000 | 1747.01 |
1086307200000 | 1757.31 |
1086566400000 | 1785.38 |
1086652800000 | 1786.61 |
1086739200000 | 1766.89 |
1086825600000 | 1772.33 |
1086912000000 | 1766.27 |
1087171200000 | 1750 |
1087257600000 | 1760.29 |
1087344000000 | 1764.61 |
1087430400000 | 1766.37 |
1087516800000 | 1773.61 |
1087776000000 | 1767.47 |
1087862400000 | 1764.3 |
1087948800000 | 1775.98 |
1088035200000 | 1782.01 |
1088121600000 | 1771.77 |
1088380800000 | 1776.89 |
1088467200000 | 1773.41 |
1088553600000 | 1776.91 |
1088640000000 | 1765.39 |
1088726400000 | 1764.77 |
1088985600000 | 1763.39 |
1089072000000 | 1753.04 |
1089158400000 | 1759.48 |
1089244800000 | 1754.25 |
1089331200000 | 1757.74 |
1089590400000 | 1757.79 |
1089676800000 | 1755.55 |
1089763200000 | 1753.15 |
1089849600000 | 1739.62 |
1089936000000 | 1740.22 |
1090195200000 | 1737.14 |
1090281600000 | 1741.68 |
1090368000000 | 1727.39 |
1090454400000 | 1724.14 |
1090540800000 | 1707.52 |
1090800000000 | 1702.04 |
1090886400000 | 1712.81 |
1090972800000 | 1714.24 |
1091059200000 | 1726.38 |
1091145600000 | 1728.38 |
1091404800000 | 1732.47 |
1091491200000 | 1730.5 |
1091577600000 | 1724.81 |
1091664000000 | 1708.92 |
1091750400000 | 1691 |
1092009600000 | 1688.02 |
1092096000000 | 1706.61 |
1092182400000 | 1695.29 |
1092268800000 | 1683.54 |
1092355200000 | 1689.37 |
1092614400000 | 1707.29 |
1092700800000 | 1709.7 |
1092787200000 | 1721.61 |
1092873600000 | 1725.04 |
1092960000000 | 1729.47 |
1093219200000 | 1728.83 |
1093305600000 | 1724.84 |
1093392000000 | 1734.52 |
1093478400000 | 1738.95 |
1093564800000 | 1744.36 |
1093824000000 | 1735.22 |
1093910400000 | 1740.08 |
1093996800000 | 1748.32 |
1094083200000 | 1761.16 |
1094169600000 | 1754.89 |
1094428800000 | 1758.35 |
1094515200000 | 1765.93 |
1094601600000 | 1763.76 |
1094688000000 | 1764.03 |
1094774400000 | 1777.48 |
1095033600000 | 1782.71 |
1095120000000 | 1786.89 |
1095206400000 | 1771.34 |
1095292800000 | 1777.16 |
1095379200000 | 1786.11 |
1095638400000 | 1778.22 |
1095724800000 | 1794.28 |
1095811200000 | 1774.97 |
1095897600000 | 1769.03 |
1095984000000 | 1769.76 |
1096243200000 | 1760.26 |
1096329600000 | 1770.9 |
1096416000000 | 1778.65 |
1096502400000 | 1778.69 |
1096588800000 | 1805.43 |
1096848000000 | 1810.77 |
1096934400000 | 1814.08 |
1097020800000 | 1821.69 |
1097107200000 | 1810.18 |
1097193600000 | 1805.8 |
1097452800000 | 1805.98 |
1097539200000 | 1793.57 |
1097625600000 | 1784.53 |
1097712000000 | 1776.77 |
1097798400000 | 1784.41 |
1098057600000 | 1789.93 |
1098144000000 | 1786.12 |
1098230400000 | 1784.04 |
1098316800000 | 1789.7 |
1098403200000 | 1780.07 |
1098662400000 | 1774.45 |
1098748800000 | 1792.01 |
1098835200000 | 1813.61 |
1098921600000 | 1819.64 |
1099008000000 | 1820.62 |
1099267200000 | 1826.77 |
1099353600000 | 1831.27 |
1099440000000 | 1853.43 |
1099526400000 | 1872.85 |
1099612800000 | 1882.85 |
1099872000000 | 1881.91 |
1099958400000 | 1879.08 |
1100044800000 | 1879.45 |
1100131200000 | 1894.17 |
1100217600000 | 1909.73 |
1100476800000 | 1910.47 |
1100563200000 | 1900.73 |
1100649600000 | 1917.87 |
1100736000000 | 1916.72 |
1100822400000 | 1902 |
1101081600000 | 1902.9 |
1101168000000 | 1906.01 |
1101254400000 | 1914.04 |
1101340800000 | 1923.51 |
1101427200000 | 1923.89 |
1101686400000 | 1921.78 |
1101772800000 | 1914.04 |
1101859200000 | 1939.42 |
1101945600000 | 1941.48 |
1102032000000 | 1943.83 |
1102291200000 | 1942.63 |
1102377600000 | 1931.71 |
1102464000000 | 1924.92 |
1102550400000 | 1924.53 |
1102636800000 | 1922.99 |
1102896000000 | 1942.52 |
1102982400000 | 1948.13 |
1103068800000 | 1958.75 |
1103155200000 | 1953.07 |
1103241600000 | 1936.9 |
1103500800000 | 1950 |
1103587200000 | 1957.73 |
1103673600000 | 1966.87 |
1103760000000 | 1973.99 |
1103846400000 | 1978.1 |
1104105600000 | 1977.36 |
1104192000000 | 1985.07 |
1104278400000 | 1984.36 |
1104364800000 | 1987.48 |
1104451200000 | 1985.4 |
1104710400000 | 1973.77 |
1104796800000 | 1952.71 |
1104883200000 | 1941.66 |
1104969600000 | 1941.79 |
1105056000000 | 1938.85 |
1105315200000 | 1945.72 |
1105401600000 | 1937.6 |
1105488000000 | 1944.33 |
1105574400000 | 1932.11 |
1105660800000 | 1935.85 |
1105920000000 | 1938.95 |
1106006400000 | 1945.64 |
1106092800000 | 1936.21 |
1106179200000 | 1918.56 |
1106265600000 | 1913.75 |
1106524800000 | 1913.13 |
1106611200000 | 1917.69 |
1106697600000 | 1930.93 |
1106784000000 | 1932.51 |
1106870400000 | 1925.74 |
1107129600000 | 1941.36 |
1107216000000 | 1952.44 |
1107302400000 | 1959.04 |
1107388800000 | 1951.06 |
1107475200000 | 1969.24 |
1107734400000 | 1967.51 |
1107820800000 | 1965.51 |
1107907200000 | 1958.11 |
1107993600000 | 1969.41 |
1108080000000 | 1982.63 |
1108339200000 | 1991.45 |
1108425600000 | 1997.39 |
1108512000000 | 1994.51 |
1108598400000 | 1991.19 |
1108684800000 | 1994.07 |
1108944000000 | 1994.73 |
1109030400000 | 1982.85 |
1109116800000 | 1983.01 |
1109203200000 | 1992.58 |
1109289600000 | 2011.75 |
1109548800000 | 2008.37 |
1109635200000 | 2013.55 |
1109721600000 | 2009.82 |
1109808000000 | 2011.16 |
1109894400000 | 2033.97 |
1110153600000 | 2033.52 |
1110240000000 | 2033.95 |
1110326400000 | 2019.58 |
1110412800000 | 2016.3 |
1110499200000 | 2012.77 |
1110758400000 | 2012.21 |
1110844800000 | 2004.21 |
1110931200000 | 1993.03 |
1111017600000 | 1992.31 |
1111104000000 | 1988.8 |
1111363200000 | 1975.31 |
1111449600000 | 1966.22 |
1111536000000 | 1951.26 |
1111622400000 | 1950.47 |
1111708800000 | 1951.29 |
1111968000000 | 1949.69 |
1112054400000 | 1943.5 |
1112140800000 | 1959.56 |
1112227200000 | 1962.7 |
1112313600000 | 1958.14 |
1112572800000 | 1949.75 |
1112659200000 | 1961.17 |
1112745600000 | 1967.24 |
1112832000000 | 1979.46 |
1112918400000 | 1969.21 |
1113177600000 | 1972.63 |
1113264000000 | 1972.05 |
1113350400000 | 1963.6 |
1113436800000 | 1944.62 |
1113523200000 | 1921.49 |
1113782400000 | 1913.62 |
1113868800000 | 1927.4 |
1113955200000 | 1912.92 |
1114041600000 | 1935.73 |
1114128000000 | 1934.21 |
1114387200000 | 1941.53 |
1114473600000 | 1929.8 |
1114560000000 | 1925.93 |
1114646400000 | 1911.01 |
1114732800000 | 1925 |
1114992000000 | 1929.35 |
1115078400000 | 1933.11 |
1115164800000 | 1956.82 |
1115251200000 | 1958.65 |
1115337600000 | 1956.47 |
1115596800000 | 1960.44 |
1115683200000 | 1946.07 |
1115769600000 | 1945.32 |
1115856000000 | 1933.21 |
1115942400000 | 1924.04 |
1116201600000 | 1929.98 |
1116288000000 | 1938.74 |
1116374400000 | 1958.72 |
1116460800000 | 1968.41 |
1116547200000 | 1962.71 |
1116806400000 | 1971.96 |
1116892800000 | 1973.52 |
1116979200000 | 1968.9 |
1117065600000 | 1977.12 |
1117152000000 | 1981.34 |
1117411200000 | 1982.85 |
1117497600000 | 1966.35 |
1117584000000 | 1981.64 |
1117670400000 | 1985.88 |
1117756800000 | 1977.19 |
1118016000000 | 1977.47 |
1118102400000 | 1983.88 |
1118188800000 | 1984.19 |
1118275200000 | 1981.97 |
1118361600000 | 1980.75 |
1118620800000 | 1980.94 |
1118707200000 | 1984.94 |
1118793600000 | 1990.36 |
1118880000000 | 1997.63 |
1118966400000 | 2013.82 |
1119225600000 | 2009.24 |
1119312000000 | 2009.38 |
1119398400000 | 2011.96 |
1119484800000 | 1996.63 |
1119571200000 | 1983.59 |
1119830400000 | 1980.57 |
1119916800000 | 1991.78 |
1120003200000 | 1990.92 |
1120089600000 | 1981.28 |
1120176000000 | 1980.96 |
1120435200000 | 1979.11 |
1120521600000 | 1986.85 |
1120608000000 | 1983.88 |
1120694400000 | 1975.21 |
1120780800000 | 1997.93 |
1121040000000 | 2019.04 |
1121126400000 | 2029.28 |
1121212800000 | 2028.85 |
1121299200000 | 2038.12 |
1121385600000 | 2033.54 |
1121644800000 | 2026.68 |
1121731200000 | 2034.11 |
1121817600000 | 2039.82 |
1121904000000 | 2041.14 |
1121990400000 | 2048.21 |
1122249600000 | 2043.66 |
1122336000000 | 2041.53 |
1122422400000 | 2051.54 |
1122508800000 | 2065.1 |
1122595200000 | 2059.73 |
1122854400000 | 2066.36 |
1122940800000 | 2083.68 |
1123027200000 | 2090.36 |
1123113600000 | 2079.86 |
1123200000000 | 2065.65 |
1123459200000 | 2070.23 |
1123545600000 | 2081.94 |
1123632000000 | 2090.59 |
1123718400000 | 2102.07 |
1123804800000 | 2092.53 |
1124064000000 | 2091.23 |
1124150400000 | 2073.41 |
1124236800000 | 2070.69 |
1124323200000 | 2056.51 |
1124409600000 | 2062 |
1124668800000 | 2072.31 |
1124755200000 | 2060.91 |
1124841600000 | 2050.83 |
1124928000000 | 2051.33 |
1125014400000 | 2041.52 |
1125273600000 | 2045.64 |
1125360000000 | 2038.71 |
1125446400000 | 2062.88 |
1125532800000 | 2082.48 |
1125619200000 | 2084.4 |
1125878400000 | 2086.84 |
1125964800000 | 2106.05 |
1126051200000 | 2110.17 |
1126137600000 | 2103.67 |
1126224000000 | 2117.64 |
1126483200000 | 2109.55 |
1126569600000 | 2095.67 |
1126656000000 | 2097.6 |
1126742400000 | 2093.83 |
1126828800000 | 2109.64 |
1127088000000 | 2103.82 |
1127174400000 | 2098.61 |
1127260800000 | 2085.96 |
1127347200000 | 2081.54 |
1127433600000 | 2079 |
1127692800000 | 2088.17 |
1127779200000 | 2085.49 |
1127865600000 | 2093.29 |
1127952000000 | 2102.87 |
1128038400000 | 2110.25 |
1128297600000 | 2105.53 |
1128384000000 | 2096.97 |
1128470400000 | 2068.42 |
1128556800000 | 2058.82 |
1128643200000 | 2059.7 |
1128902400000 | 2052.74 |
1128988800000 | 2050.48 |
1129075200000 | 2038.67 |
1129161600000 | 2021.66 |
1129248000000 | 2037.9 |
1129507200000 | 2040.45 |
1129593600000 | 2020.29 |
1129680000000 | 2026.56 |
1129766400000 | 2011.41 |
1129852800000 | 2012.88 |
1130112000000 | 2037.55 |
1130198400000 | 2041.06 |
1130284800000 | 2039.11 |
1130371200000 | 2021.46 |
1130457600000 | 2036.2 |
1130716800000 | 2056.51 |
1130803200000 | 2056.04 |
1130889600000 | 2075.8 |
1130976000000 | 2090.73 |
1131062400000 | 2079.16 |
1131321600000 | 2082.48 |
1131408000000 | 2078.26 |
1131494400000 | 2078.68 |
1131580800000 | 2088.66 |
1131667200000 | 2099.66 |
1131926400000 | 2098.66 |
1132012800000 | 2089.46 |
1132099200000 | 2088.29 |
1132185600000 | 2106.71 |
1132272000000 | 2115.69 |
1132531200000 | 2127.42 |
1132617600000 | 2131.04 |
1132704000000 | 2146.4 |
1132790400000 | 2147.36 |
1132876800000 | 2147.76 |
1133136000000 | 2137.21 |
1133222400000 | 2135.46 |
1133308800000 | 2125.12 |
1133395200000 | 2147.25 |
1133481600000 | 2155.03 |
1133740800000 | 2154.96 |
1133827200000 | 2163.22 |
1133913600000 | 2154.06 |
1134000000000 | 2156.8 |
1134086400000 | 2159.22 |
1134345600000 | 2169 |
1134432000000 | 2176.39 |
1134518400000 | 2184.89 |
1134604800000 | 2175.76 |
1134691200000 | 2180.38 |
1134950400000 | 2173.95 |
1135036800000 | 2168.92 |
1135123200000 | 2172.75 |
1135209600000 | 2179.65 |
1135296000000 | 2181.27 |
1135555200000 | 2181.38 |
1135641600000 | 2171.47 |
1135728000000 | 2175.86 |
1135814400000 | 2173.83 |
1135900800000 | 2160.04 |
1136160000000 | 2162.83 |
1136246400000 | 2202.56 |
1136332800000 | 2225.51 |
1136419200000 | 2223.5 |
1136505600000 | 2245.33 |
1136764800000 | 2247.83 |
1136851200000 | 2242.29 |
1136937600000 | 2254.52 |
1137024000000 | 2246.08 |
1137110400000 | 2245.44 |
1137369600000 | 2252.35 |
1137456000000 | 2235.83 |
1137542400000 | 2219.97 |
1137628800000 | 2235.88 |
1137715200000 | 2208.06 |
1137974400000 | 2220 |
1138060800000 | 2221.57 |
1138147200000 | 2229.4 |
1138233600000 | 2245.08 |
1138320000000 | 2259.11 |
1138579200000 | 2257.55 |
1138665600000 | 2258.76 |
1138752000000 | 2266.8 |
1138838400000 | 2245.45 |
1138924800000 | 2229.93 |
1139184000000 | 2233.43 |
1139270400000 | 2216.33 |
1139356800000 | 2221.36 |
1139443200000 | 2231.29 |
1139529600000 | 2228.45 |
1139788800000 | 2223.86 |
1139875200000 | 2234.59 |
1139961600000 | 2240.17 |
1140048000000 | 2254.35 |
1140134400000 | 2260.48 |
1140393600000 | 2267.48 |
1140480000000 | 2261.93 |
1140566400000 | 2272.85 |
1140652800000 | 2271.77 |
1140739200000 | 2273.26 |
1140998400000 | 2281.28 |
1141084800000 | 2259.93 |
1141171200000 | 2277.74 |
1141257600000 | 2275.49 |
1141344000000 | 2273.89 |
1141603200000 | 2268.27 |
1141689600000 | 2247.3 |
1141776000000 | 2244.79 |
1141862400000 | 2244.23 |
1141948800000 | 2256.33 |
1142208000000 | 2270.86 |
1142294400000 | 2290.68 |
1142380800000 | 2301.75 |
1142467200000 | 2312.39 |
1142553600000 | 2314.89 |
1142812800000 | 2314.46 |
1142899200000 | 2300.46 |
1142985600000 | 2309.1 |
1143072000000 | 2298.93 |
1143158400000 | 2307.21 |
1143417600000 | 2300.99 |
1143504000000 | 2289.76 |
1143590400000 | 2295.45 |
1143676800000 | 2314.47 |
1143763200000 | 2301.51 |
1144022400000 | 2316.91 |
1144108800000 | 2331.31 |
1144195200000 | 2343.12 |
1144281600000 | 2343.46 |
1144368000000 | 2320.83 |
1144627200000 | 2327.05 |
1144713600000 | 2310.73 |
1144800000000 | 2308.09 |
1144886400000 | 2309.57 |
1144972800000 | 2311.6 |
1145232000000 | 2323.42 |
1145318400000 | 2348.6 |
1145404800000 | 2367.4 |
1145491200000 | 2366.97 |
1145577600000 | 2377.32 |
1145836800000 | 2371.33 |
1145923200000 | 2365.88 |
1146009600000 | 2379.47 |
1146096000000 | 2384.35 |
1146182400000 | 2387.24 |
1146441600000 | 2387.82 |
1146528000000 | 2408.6 |
1146614400000 | 2395.23 |
1146700800000 | 2407.96 |
1146787200000 | 2435.02 |
1147046400000 | 2435.71 |
1147132800000 | 2444.83 |
1147219200000 | 2439.84 |
1147305600000 | 2421.5 |
1147392000000 | 2388.66 |
1147651200000 | 2363.97 |
1147737600000 | 2366.45 |
1147824000000 | 2318.3 |
1147910400000 | 2300.52 |
1147996800000 | 2294.41 |
1148256000000 | 2264.4 |
1148342400000 | 2285.01 |
1148428800000 | 2265.9 |
1148515200000 | 2294.94 |
1148601600000 | 2320.68 |
1148860800000 | 2323.46 |
1148947200000 | 2291.42 |
1149033600000 | 2301.08 |
1149120000000 | 2318.89 |
1149206400000 | 2336.98 |
1149465600000 | 2309.72 |
1149552000000 | 2278.59 |
1149638400000 | 2269.29 |
1149724800000 | 2230.41 |
1149811200000 | 2242.2 |
1150070400000 | 2216.02 |
1150156800000 | 2173.34 |
1150243200000 | 2187.91 |
1150329600000 | 2233.34 |
1150416000000 | 2231.26 |
1150675200000 | 2218.1 |
1150761600000 | 2222.43 |
1150848000000 | 2240.89 |
1150934400000 | 2234.29 |
1151020800000 | 2230.22 |
1151280000000 | 2234.31 |
1151366400000 | 2226.6 |
1151452800000 | 2231.18 |
1151539200000 | 2277.75 |
1151625600000 | 2309.72 |
1151884800000 | 2327.66 |
1151971200000 | 2331.76 |
1152057600000 | 2302.17 |
1152144000000 | 2318.94 |
1152230400000 | 2315.22 |
1152489600000 | 2315.91 |
1152576000000 | 2313.23 |
1152662400000 | 2298.38 |
1152748800000 | 2266.27 |
1152835200000 | 2245.36 |
1153094400000 | 2229.04 |
1153180800000 | 2230.13 |
1153267200000 | 2275.46 |
1153353600000 | 2275.75 |
1153440000000 | 2262.67 |
1153699200000 | 2293.93 |
1153785600000 | 2305.4 |
1153872000000 | 2309.23 |
1153958400000 | 2326.43 |
1154044800000 | 2346.93 |
1154304000000 | 2340.7 |
1154390400000 | 2325.84 |
1154476800000 | 2350.17 |
1154563200000 | 2344.77 |
1154649600000 | 2362.13 |
1154908800000 | 2348.1 |
1154995200000 | 2345.87 |
1155081600000 | 2354.52 |
1155168000000 | 2344.9 |
1155254400000 | 2342.7 |
1155513600000 | 2348.05 |
1155600000000 | 2374.75 |
1155686400000 | 2395.04 |
1155772800000 | 2398.63 |
1155859200000 | 2394.99 |
1156118400000 | 2398.29 |
1156204800000 | 2398.02 |
1156291200000 | 2386.96 |
1156377600000 | 2388.82 |
1156464000000 | 2386.57 |
1156723200000 | 2399.17 |
1156809600000 | 2400.99 |
1156896000000 | 2412.97 |
1156982400000 | 2407.09 |
1157068800000 | 2419.23 |
1157328000000 | 2430.43 |
1157414400000 | 2425.93 |
1157500800000 | 2399.49 |
1157587200000 | 2377.34 |
1157673600000 | 2378.73 |
1157932800000 | 2368.07 |
1158019200000 | 2391.81 |
1158105600000 | 2400.75 |
1158192000000 | 2403.28 |
1158278400000 | 2401.73 |
1158537600000 | 2411.08 |
1158624000000 | 2404.62 |
1158710400000 | 2415.91 |
1158796800000 | 2412.75 |
1158883200000 | 2401.46 |
1159142400000 | 2405.89 |
1159228800000 | 2425.11 |
1159315200000 | 2437.96 |
1159401600000 | 2443.13 |
1159488000000 | 2437.21 |
1159747200000 | 2439 |
1159833600000 | 2435.04 |
1159920000000 | 2452.07 |
1160006400000 | 2465.36 |
1160092800000 | 2455.67 |
1160352000000 | 2458.98 |
1160438400000 | 2463.7 |
1160524800000 | 2460.8 |
1160611200000 | 2480.02 |
1160697600000 | 2488.56 |
1160956800000 | 2497.61 |
1161043200000 | 2483.45 |
1161129600000 | 2492.66 |
1161216000000 | 2500.25 |
1161302400000 | 2505.9 |
1161561600000 | 2512.93 |
1161648000000 | 2513.15 |
1161734400000 | 2527.06 |
1161820800000 | 2539.28 |
1161907200000 | 2529.82 |
1162166400000 | 2523.58 |
1162252800000 | 2529.44 |
1162339200000 | 2526.26 |
1162425600000 | 2522.41 |
1162512000000 | 2521.69 |
1162771200000 | 2547.98 |
1162857600000 | 2563.46 |
1162944000000 | 2562.32 |
1163030400000 | 2557.98 |
1163116800000 | 2561.98 |
1163376000000 | 2561.51 |
1163462400000 | 2569.38 |
1163548800000 | 2578.43 |
1163635200000 | 2583.01 |
1163721600000 | 2576.81 |
1163980800000 | 2576.66 |
1164067200000 | 2583.93 |
1164153600000 | 2596.61 |
1164240000000 | 2597.33 |
1164326400000 | 2596.22 |
1164585600000 | 2568.01 |
1164672000000 | 2569.15 |
1164758400000 | 2598.35 |
1164844800000 | 2601.83 |
1164931200000 | 2595.85 |
1165190400000 | 2613.18 |
1165276800000 | 2627.36 |
1165363200000 | 2628.04 |
1165449600000 | 2626.04 |
1165536000000 | 2627.52 |
1165795200000 | 2627.69 |
1165881600000 | 2629.04 |
1165968000000 | 2635.21 |
1166054400000 | 2654.23 |
1166140800000 | 2655.61 |
1166400000000 | 2649.33 |
1166486400000 | 2649.62 |
1166572800000 | 2655.35 |
1166659200000 | 2647.73 |
1166745600000 | 2635.12 |
1167004800000 | 2636.53 |
1167091200000 | 2639.64 |
1167177600000 | 2663.23 |
1167264000000 | 2665.74 |
1167350400000 | 2660.68 |
1167696000000 | 2683.12 |
1167782400000 | 2672.37 |
1167868800000 | 2658.58 |
1167955200000 | 2631.7 |
1168214400000 | 2633.05 |
1168300800000 | 2628.36 |
1168387200000 | 2617.09 |
1168473600000 | 2640.05 |
1168560000000 | 2658.87 |
1168819200000 | 2669.73 |
1168905600000 | 2662.74 |
1168992000000 | 2660.37 |
1169078400000 | 2657.08 |
1169164800000 | 2668.07 |
1169424000000 | 2660.86 |
1169510400000 | 2671.99 |
1169596800000 | 2689.79 |
1169683200000 | 2672.15 |
1169769600000 | 2655.26 |
1170028800000 | 2655.84 |
1170115200000 | 2671.13 |
1170201600000 | 2677.24 |
1170288000000 | 2701.62 |
1170374400000 | 2705.55 |
1170633600000 | 2702.16 |
1170720000000 | 2709.49 |
1170806400000 | 2717.8 |
1170892800000 | 2708.77 |
1170979200000 | 2701.18 |
1171238400000 | 2683.63 |
1171324800000 | 2702.21 |
1171411200000 | 2732.63 |
1171497600000 | 2737.03 |
1171584000000 | 2733.48 |
1171843200000 | 2738.91 |
1171929600000 | 2739.21 |
1172016000000 | 2730.19 |
1172102400000 | 2733.14 |
1172188800000 | 2735 |
1172448000000 | 2739.9 |
1172534400000 | 2659.88 |
1172620800000 | 2641.17 |
1172707200000 | 2620.87 |
1172793600000 | 2601.42 |
1173052800000 | 2562.66 |
1173139200000 | 2599.24 |
1173225600000 | 2605.83 |
1173312000000 | 2629.19 |
1173398400000 | 2634.89 |
1173657600000 | 2641.26 |
1173744000000 | 2603.73 |
1173830400000 | 2583.46 |
1173916800000 | 2611.48 |
1174003200000 | 2609.63 |
1174262400000 | 2641.83 |
1174348800000 | 2658.23 |
1174435200000 | 2689.82 |
1174521600000 | 2713.8 |
1174608000000 | 2717.36 |
1174867200000 | 2714.76 |
1174953600000 | 2704.57 |
1175040000000 | 2687.38 |
1175126400000 | 2705.25 |
1175212800000 | 2702.32 |
1175472000000 | 2712.02 |
1175558400000 | 2738.04 |
1175644800000 | 2746.69 |
1175731200000 | 2758.12 |
1175817600000 | 2757.83 |
1176076800000 | 2755.17 |
1176163200000 | 2772.78 |
1176249600000 | 2765.38 |
1176336000000 | 2775.74 |
1176422400000 | 2791.34 |
1176681600000 | 2824.9 |
1176768000000 | 2829.51 |
1176854400000 | 2825.69 |
1176940800000 | 2816.46 |
1177027200000 | 2847.67 |
1177286400000 | 2840.13 |
1177372800000 | 2834.64 |
1177459200000 | 2860.52 |
1177545600000 | 2856.59 |
1177632000000 | 2852.38 |
1177891200000 | 2841.48 |
1177977600000 | 2839.3 |
1178064000000 | 2856.81 |
1178150400000 | 2869.37 |
1178236800000 | 2886.03 |
1178496000000 | 2895.89 |
1178582400000 | 2877.59 |
1178668800000 | 2888.18 |
1178755200000 | 2856.76 |
1178841600000 | 2875.3 |
1179100800000 | 2875.98 |
1179187200000 | 2880.81 |
1179273600000 | 2894.46 |
1179360000000 | 2891.29 |
1179446400000 | 2911.81 |
1179705600000 | 2913.88 |
1179792000000 | 2913.1 |
1179878400000 | 2922.01 |
1179964800000 | 2891.58 |
1180051200000 | 2901.82 |
1180310400000 | 2903.96 |
1180396800000 | 2908.69 |
1180483200000 | 2912.57 |
1180569600000 | 2927.18 |
1180656000000 | 2946.88 |
1180915200000 | 2954.23 |
1181001600000 | 2944.49 |
1181088000000 | 2910.68 |
1181174400000 | 2870.33 |
1181260800000 | 2874.4 |
1181520000000 | 2885.54 |
1181606400000 | 2861.53 |
1181692800000 | 2886.42 |
1181779200000 | 2917.54 |
1181865600000 | 2950.18 |
1182124800000 | 2951.27 |
1182211200000 | 2951.99 |
1182297600000 | 2937.49 |
1182384000000 | 2935.32 |
1182470400000 | 2914.22 |
1182729600000 | 2906.61 |
1182816000000 | 2894.71 |
1182902400000 | 2896.61 |
1182988800000 | 2914.19 |
1183075200000 | 2923.74 |
1183334400000 | 2949.58 |
1183420800000 | 2967.52 |
1183507200000 | 2974.45 |
1183593600000 | 2968.02 |
1183680000000 | 2986.4 |
1183939200000 | 2996.58 |
1184025600000 | 2969.6 |
1184112000000 | 2977.54 |
1184198400000 | 3023.67 |
1184284800000 | 3039.55 |
1184544000000 | 3036.97 |
1184630400000 | 3033.86 |
1184716800000 | 3019.19 |
1184803200000 | 3041.94 |
1184889600000 | 3015.52 |
1185148800000 | 3030.77 |
1185235200000 | 2983.77 |
1185321600000 | 2970.21 |
1185408000000 | 2898.62 |
1185494400000 | 2850.89 |
1185753600000 | 2867.56 |
1185840000000 | 2877.53 |
1185926400000 | 2857.24 |
1186012800000 | 2877.19 |
1186099200000 | 2833.28 |
1186358400000 | 2852.52 |
1186444800000 | 2874.06 |
1186531200000 | 2932.11 |
1186617600000 | 2857.87 |
1186704000000 | 2811.3 |
1186963200000 | 2833 |
1187049600000 | 2787.57 |
1187136000000 | 2749.78 |
1187222400000 | 2697.9 |
1187308800000 | 2762.13 |
1187568000000 | 2778.65 |
1187654400000 | 2780.8 |
1187740800000 | 2822.16 |
1187827200000 | 2836.86 |
1187913600000 | 2861.08 |
1188172800000 | 2858.94 |
1188259200000 | 2804.22 |
1188345600000 | 2838.55 |
1188432000000 | 2848.53 |
1188518400000 | 2886.29 |
1188777600000 | 2889.28 |
1188864000000 | 2909.88 |
1188950400000 | 2880.65 |
1189036800000 | 2896.53 |
1189123200000 | 2855.16 |
1189382400000 | 2843.32 |
1189468800000 | 2888.4 |
1189555200000 | 2898.63 |
1189641600000 | 2925.23 |
1189728000000 | 2916.72 |
1189987200000 | 2892.53 |
1190073600000 | 2950.18 |
1190160000000 | 3006.46 |
1190246400000 | 3005.06 |
1190332800000 | 3018.49 |
1190592000000 | 3018.52 |
1190678400000 | 3008.77 |
1190764800000 | 3027.53 |
1190851200000 | 3052.16 |
1190937600000 | 3055.49 |
1191196800000 | 3087.97 |
1191283200000 | 3093.11 |
1191369600000 | 3084.66 |
1191456000000 | 3085.16 |
1191542400000 | 3117.47 |
1191801600000 | 3105.32 |
1191888000000 | 3131.01 |
1191974400000 | 3139.77 |
1192060800000 | 3153.33 |
1192147200000 | 3152.24 |
1192406400000 | 3138.8 |
1192492800000 | 3106.87 |
1192579200000 | 3122.23 |
1192665600000 | 3120.41 |
1192752000000 | 3068.66 |
1193011200000 | 3038.3 |
1193097600000 | 3083.3 |
1193184000000 | 3072.32 |
1193270400000 | 3097.56 |
1193356800000 | 3145.61 |
1193616000000 | 3174.65 |
1193702400000 | 3158.23 |
1193788800000 | 3193.56 |
1193875200000 | 3131.36 |
1193961600000 | 3122.17 |
1194220800000 | 3097.5 |
1194307200000 | 3134.06 |
1194393600000 | 3097.96 |
1194480000000 | 3082.35 |
1194566400000 | 3038.29 |
1194825600000 | 2991.92 |
1194912000000 | 3043.96 |
1194998400000 | 3062.93 |
1195084800000 | 3016.9 |
1195171200000 | 3010.58 |
1195430400000 | 2962.28 |
1195516800000 | 2989.44 |
1195603200000 | 2928.71 |
1195689600000 | 2937.8 |
1195776000000 | 2972.76 |
1196035200000 | 2945.19 |
1196121600000 | 2957.47 |
1196208000000 | 3022 |
1196294400000 | 3038.55 |
1196380800000 | 3063.73 |
1196640000000 | 3049.6 |
1196726400000 | 3032.99 |
1196812800000 | 3073.59 |
1196899200000 | 3098.12 |
1196985600000 | 3108.65 |
1197244800000 | 3129.17 |
1197331200000 | 3089.65 |
1197417600000 | 3098.41 |
1197504000000 | 3057.5 |
1197590400000 | 3021.79 |
1197849600000 | 2962.89 |
1197936000000 | 2973.21 |
1198022400000 | 2968.68 |
1198108800000 | 2974.46 |
1198195200000 | 3024.68 |
1198454400000 | 3047.05 |
1198540800000 | 3047.9 |
1198627200000 | 3057.67 |
1198713600000 | 3048.05 |
1198800000000 | 3057.77 |
1199059200000 | 3041.02 |
1199232000000 | 3013.22 |
1199318400000 | 3009.85 |
1199404800000 | 2959.61 |
1199664000000 | 2950.84 |
1199750400000 | 2938.8 |
1199836800000 | 2947.48 |
1199923200000 | 2951.85 |
1200009600000 | 2927.93 |
1200268800000 | 2951.91 |
1200355200000 | 2882.37 |
1200441600000 | 2831.37 |
1200528000000 | 2785.4 |
1200614400000 | 2759.06 |
1200873600000 | 2662.42 |
1200960000000 | 2665.08 |
1201046400000 | 2665.54 |
1201132800000 | 2751.75 |
1201219200000 | 2745.81 |
1201478400000 | 2755.61 |
1201564800000 | 2779.52 |
1201651200000 | 2763.68 |
1201737600000 | 2785.31 |
1201824000000 | 2832.89 |
1202083200000 | 2828.39 |
1202169600000 | 2736.96 |
1202256000000 | 2722.31 |
1202342400000 | 2701.1 |
1202428800000 | 2701.76 |
1202688000000 | 2696.66 |
1202774400000 | 2750.2 |
1202860800000 | 2768.17 |
1202947200000 | 2766.85 |
1203033600000 | 2751.23 |
1203292800000 | 2768.51 |
1203379200000 | 2781.89 |
1203465600000 | 2766.62 |
1203552000000 | 2773.23 |
1203638400000 | 2776.7 |
1203897600000 | 2818.45 |
1203984000000 | 2851.07 |
1204070400000 | 2872.32 |
1204156800000 | 2849.96 |
1204243200000 | 2788.83 |
1204502400000 | 2765.97 |
1204588800000 | 2747.23 |
1204675200000 | 2776.91 |
1204761600000 | 2743.59 |
1204848000000 | 2710.46 |
1205107200000 | 2672.39 |
1205193600000 | 2736.06 |
1205280000000 | 2754.33 |
1205366400000 | 2743.39 |
1205452800000 | 2706.11 |
1205712000000 | 2642.37 |
1205798400000 | 2736.09 |
1205884800000 | 2688.97 |
1205971200000 | 2689.2 |
1206057600000 | 2691.28 |
1206316800000 | 2718.93 |
1206403200000 | 2778.66 |
1206489600000 | 2775.1 |
1206576000000 | 2775.3 |
1206662400000 | 2759.24 |
1206921600000 | 2765.56 |
1207008000000 | 2827.57 |
1207094400000 | 2850.04 |
1207180800000 | 2854.48 |
1207267200000 | 2868.6 |
1207526400000 | 2883.74 |
1207612800000 | 2865.55 |
1207699200000 | 2852.79 |
1207785600000 | 2860.4 |
1207872000000 | 2820.44 |
1208131200000 | 2803.28 |
1208217600000 | 2815.93 |
1208304000000 | 2879.74 |
1208390400000 | 2873.65 |
1208476800000 | 2909.17 |
1208736000000 | 2918.21 |
1208822400000 | 2907.69 |
1208908800000 | 2909.95 |
1208995200000 | 2904.48 |
1209081600000 | 2923.86 |
1209340800000 | 2928.31 |
1209427200000 | 2906.72 |
1209513600000 | 2911.88 |
1209600000000 | 2926.37 |
1209686400000 | 2955.54 |
1209945600000 | 2953.81 |
1210032000000 | 2965.91 |
1210118400000 | 2937.39 |
1210204800000 | 2942.91 |
1210291200000 | 2920.57 |
1210550400000 | 2947.12 |
1210636800000 | 2948.62 |
1210723200000 | 2960.91 |
1210809600000 | 2986.03 |
1210896000000 | 3009.18 |
1211155200000 | 3022.64 |
1211241600000 | 2993.53 |
1211328000000 | 2972.04 |
1211414400000 | 2971.28 |
1211500800000 | 2935.79 |
1211760000000 | 2928.88 |
1211846400000 | 2926.73 |
1211932800000 | 2936.6 |
1212019200000 | 2945.18 |
1212105600000 | 2952.79 |
1212364800000 | 2927.12 |
1212451200000 | 2913.06 |
1212537600000 | 2891.98 |
1212624000000 | 2926.03 |
1212710400000 | 2881.84 |
1212969600000 | 2872.25 |
1213056000000 | 2832.91 |
1213142400000 | 2801.54 |
1213228800000 | 2797.41 |
1213315200000 | 2816.6 |
1213574400000 | 2828.16 |
1213660800000 | 2834.05 |
1213747200000 | 2808.28 |
1213833600000 | 2798.36 |
1213920000000 | 2757.93 |
1214179200000 | 2746.66 |
1214265600000 | 2739.04 |
1214352000000 | 2759.91 |
1214438400000 | 2709.43 |
1214524800000 | 2695.91 |
1214784000000 | 2708.06 |
1214870400000 | 2684.92 |
1214956800000 | 2659.07 |
1215043200000 | 2653.21 |
1215129600000 | 2639.46 |
1215388800000 | 2638.44 |
1215475200000 | 2639.68 |
1215561600000 | 2635.26 |
1215648000000 | 2629.36 |
1215734400000 | 2601.39 |
1215993600000 | 2598 |
1216080000000 | 2557.18 |
1216166400000 | 2583.66 |
1216252800000 | 2632.41 |
1216339200000 | 2639.38 |
1216598400000 | 2655.89 |
1216684800000 | 2662.12 |
1216771200000 | 2682.81 |
1216857600000 | 2637.93 |
1216944000000 | 2631.08 |
1217203200000 | 2600.21 |
1217289600000 | 2616.03 |
1217376000000 | 2660.65 |
1217462400000 | 2647.51 |
1217548800000 | 2620.09 |
1217808000000 | 2596.58 |
1217894400000 | 2636.26 |
1217980800000 | 2652.22 |
1218067200000 | 2623.97 |
1218153600000 | 2628.73 |
1218412800000 | 2646.51 |
1218499200000 | 2621.79 |
1218585600000 | 2591.12 |
1218672000000 | 2608.16 |
1218758400000 | 2596.62 |
1219017600000 | 2575.69 |
1219104000000 | 2533.99 |
1219190400000 | 2557.11 |
1219276800000 | 2563.01 |
1219363200000 | 2587.7 |
1219622400000 | 2554.08 |
1219708800000 | 2548.58 |
1219795200000 | 2570.38 |
1219881600000 | 2604.01 |
1219968000000 | 2588.75 |
1220227200000 | 2569.02 |
1220313600000 | 2561.59 |
1220400000000 | 2535.93 |
1220486400000 | 2464.58 |
1220572800000 | 2434.83 |
1220832000000 | 2495.7 |
1220918400000 | 2430.51 |
1221004800000 | 2425 |
1221091200000 | 2420.69 |
1221177600000 | 2461.6 |
1221436800000 | 2361.77 |
1221523200000 | 2339.18 |
1221609600000 | 2266.88 |
1221696000000 | 2320.05 |
1221782400000 | 2473.56 |
1222041600000 | 2433.84 |
1222128000000 | 2396.29 |
1222214400000 | 2387.9 |
1222300800000 | 2429.44 |
1222387200000 | 2406.11 |
1222646400000 | 2230.26 |
1222732800000 | 2279.05 |
1222819200000 | 2281.69 |
1222905600000 | 2199.56 |
1222992000000 | 2199.58 |
1223251200000 | 2051.86 |
1223337600000 | 1994.91 |
1223424000000 | 1919.45 |
1223510400000 | 1834.39 |
1223596800000 | 1745.48 |
1223856000000 | 1929.06 |
1223942400000 | 1970.44 |
1224028800000 | 1817.55 |
1224115200000 | 1792.8 |
1224201600000 | 1814.26 |
1224460800000 | 1890.57 |
1224547200000 | 1845.06 |
1224633600000 | 1722.88 |
1224720000000 | 1724.14 |
1224806400000 | 1642.18 |
1225065600000 | 1579.45 |
1225152000000 | 1697.95 |
1225238400000 | 1759.74 |
1225324800000 | 1812.67 |
1225411200000 | 1835.08 |
1225670400000 | 1848.08 |
1225756800000 | 1933.11 |
1225843200000 | 1872.93 |
1225929600000 | 1758.84 |
1226016000000 | 1798.57 |
1226275200000 | 1800.84 |
1226361600000 | 1729.19 |
1226448000000 | 1653.81 |
1226534400000 | 1705.29 |
1226620800000 | 1680.94 |
1226880000000 | 1636.91 |
1226966400000 | 1644.01 |
1227052800000 | 1566.63 |
1227139200000 | 1469.79 |
1227225600000 | 1508.61 |
1227484800000 | 1623.85 |
1227571200000 | 1645.06 |
1227657600000 | 1675.58 |
1227744000000 | 1693.42 |
1227830400000 | 1707.76 |
1228089600000 | 1582.1 |
1228176000000 | 1619.37 |
1228262400000 | 1643.05 |
1228348800000 | 1615.58 |
1228435200000 | 1618.64 |
1228694400000 | 1719.87 |
1228780800000 | 1702.54 |
1228867200000 | 1727.05 |
1228953600000 | 1713 |
1229040000000 | 1699.71 |
1229299200000 | 1706.17 |
1229385600000 | 1761.92 |
1229472000000 | 1778.94 |
1229558400000 | 1766.68 |
1229644800000 | 1739.56 |
1229904000000 | 1707.24 |
1229990400000 | 1695.55 |
1230076800000 | 1699.52 |
1230163200000 | 1698.92 |
1230249600000 | 1703.9 |
1230508800000 | 1718.76 |
1230595200000 | 1748.9 |
1230681600000 | 1756.88 |
1230854400000 | 1811.98 |
1231113600000 | 1815.29 |
1231200000000 | 1826.57 |
1231286400000 | 1797.48 |
1231372800000 | 1792.52 |
1231459200000 | 1759.23 |
1231718400000 | 1712.54 |
1231804800000 | 1696.95 |
1231891200000 | 1638.79 |
1231977600000 | 1622.02 |
1232064000000 | 1645.75 |
1232323200000 | 1631.67 |
1232409600000 | 1558.74 |
1232496000000 | 1586.15 |
1232582400000 | 1571.63 |
1232668800000 | 1566.48 |
1232928000000 | 1604.99 |
1233014400000 | 1617.78 |
1233100800000 | 1672.06 |
1233187200000 | 1628.6 |
1233273600000 | 1596.9 |
1233532800000 | 1579.26 |
1233619200000 | 1610.74 |
1233705600000 | 1618.89 |
1233792000000 | 1630.28 |
1233878400000 | 1672.15 |
1234137600000 | 1689.22 |
1234224000000 | 1629.35 |
1234310400000 | 1622.17 |
1234396800000 | 1608.57 |
1234483200000 | 1612.93 |
1234742400000 | 1597.16 |
1234828800000 | 1526.39 |
1234915200000 | 1520.78 |
1235001600000 | 1522.04 |
1235088000000 | 1484.01 |
1235347200000 | 1461.32 |
1235433600000 | 1481.78 |
1235520000000 | 1471.75 |
1235606400000 | 1477.21 |
1235692800000 | 1444.19 |
1235952000000 | 1370.55 |
1236038400000 | 1358.24 |
1236124800000 | 1397.26 |
1236211200000 | 1350.34 |
1236297600000 | 1349.99 |
1236556800000 | 1336.5 |
1236643200000 | 1413.59 |
1236729600000 | 1423.22 |
1236816000000 | 1458.23 |
1236902400000 | 1477.96 |
1237161600000 | 1497.35 |
1237248000000 | 1519.97 |
1237334400000 | 1534.93 |
1237420800000 | 1559.27 |
1237507200000 | 1538.95 |
1237766400000 | 1621.6 |
1237852800000 | 1606.28 |
1237939200000 | 1618 |
1238025600000 | 1643.9 |
1238112000000 | 1607.87 |
1238371200000 | 1542.12 |
1238457600000 | 1576.19 |
1238544000000 | 1599.09 |
1238630400000 | 1670.05 |
1238716800000 | 1672.31 |
1238976000000 | 1664.26 |
1239062400000 | 1633.14 |
1239148800000 | 1638.17 |
1239235200000 | 1687.71 |
1239321600000 | 1689.19 |
1239580800000 | 1698.41 |
1239667200000 | 1690.91 |
1239753600000 | 1694.62 |
1239840000000 | 1717.95 |
1239926400000 | 1722.21 |
1240185600000 | 1657.72 |
1240272000000 | 1672.32 |
1240358400000 | 1672.84 |
1240444800000 | 1687.05 |
1240531200000 | 1726.03 |
1240790400000 | 1709.48 |
1240876800000 | 1691.73 |
1240963200000 | 1737.92 |
1241049600000 | 1753.64 |
1241136000000 | 1759.33 |
1241395200000 | 1820.03 |
1241481600000 | 1822.1 |
1241568000000 | 1850.32 |
1241654400000 | 1843.86 |
1241740800000 | 1882.49 |
1242000000000 | 1860.54 |
1242086400000 | 1860.34 |
1242172800000 | 1816.53 |
1242259200000 | 1819.75 |
1242345600000 | 1816.91 |
1242604800000 | 1859.49 |
1242691200000 | 1883.02 |
1242777600000 | 1895.52 |
1242864000000 | 1860.25 |
1242950400000 | 1871.15 |
1243209600000 | 1873.23 |
1243296000000 | 1899.95 |
1243382400000 | 1891.25 |
1243468800000 | 1902.47 |
1243555200000 | 1932.33 |
1243814400000 | 1986.85 |
1243900800000 | 1994.29 |
1243987200000 | 1958.09 |
1244073600000 | 1965.33 |
1244160000000 | 1962.27 |
1244419200000 | 1943.15 |
1244505600000 | 1955.86 |
1244592000000 | 1969.21 |
1244678400000 | 1987.37 |
1244764800000 | 1981.82 |
1245024000000 | 1925.52 |
1245110400000 | 1912.73 |
1245196800000 | 1888.85 |
1245283200000 | 1904.6 |
1245369600000 | 1917.35 |
1245628800000 | 1861.86 |
1245715200000 | 1859.69 |
1245801600000 | 1890.02 |
1245888000000 | 1901.66 |
1245974400000 | 1913.68 |
1246233600000 | 1932.94 |
1246320000000 | 1915.62 |
1246406400000 | 1938.63 |
1246492800000 | 1886.36 |
1246579200000 | 1885.77 |
1246838400000 | 1868.43 |
1246924800000 | 1849.54 |
1247011200000 | 1832.51 |
1247097600000 | 1843.65 |
1247184000000 | 1829.66 |
1247443200000 | 1857.58 |
1247529600000 | 1881.1 |
1247616000000 | 1944.82 |
1247702400000 | 1961.44 |
1247788800000 | 1968.57 |
1248048000000 | 2002.82 |
1248134400000 | 2014.61 |
1248220800000 | 2012.23 |
1248307200000 | 2056.82 |
1248393600000 | 2059.18 |
1248652800000 | 2071.18 |
1248739200000 | 2061.56 |
1248825600000 | 2050.24 |
1248912000000 | 2083.42 |
1248998400000 | 2093.32 |
1249257600000 | 2139.02 |
1249344000000 | 2139.19 |
1249430400000 | 2129.09 |
1249516800000 | 2124.77 |
1249603200000 | 2134.47 |
1249862400000 | 2125.95 |
1249948800000 | 2097.49 |
1250035200000 | 2118.45 |
1250121600000 | 2143.77 |
1250208000000 | 2125.75 |
1250467200000 | 2063.99 |
1250553600000 | 2087.55 |
1250640000000 | 2097.71 |
1250726400000 | 2124.74 |
1250812800000 | 2165.77 |
1251072000000 | 2180.85 |
1251158400000 | 2185.52 |
1251244800000 | 2173.41 |
1251331200000 | 2169.95 |
1251417600000 | 2187.35 |
1251676800000 | 2167.02 |
1251763200000 | 2131.64 |
1251849600000 | 2116.61 |
1251936000000 | 2129.85 |
1252022400000 | 2157.72 |
1252281600000 | 2179.22 |
1252368000000 | 2207.23 |
1252454400000 | 2222.38 |
1252540800000 | 2236.08 |
1252627200000 | 2246.06 |
1252886400000 | 2244.97 |
1252972800000 | 2251.73 |
1253059200000 | 2292.96 |
1253145600000 | 2302.8 |
1253232000000 | 2296.98 |
1253491200000 | 2280.05 |
1253577600000 | 2304.84 |
1253664000000 | 2294.94 |
1253750400000 | 2260.15 |
1253836800000 | 2249.87 |
1254096000000 | 2276.5 |
1254182400000 | 2276.79 |
1254268800000 | 2275.75 |
1254355200000 | 2231.62 |
1254441600000 | 2207.79 |
1254700800000 | 2230.43 |
1254787200000 | 2276.97 |
1254873600000 | 2277.81 |
1254960000000 | 2305.89 |
1255046400000 | 2312.16 |
1255305600000 | 2326.64 |
1255392000000 | 2318.06 |
1255478400000 | 2366.47 |
1255564800000 | 2375.79 |
1255651200000 | 2354.36 |
1255910400000 | 2384.71 |
1255996800000 | 2373.83 |
1256083200000 | 2370.29 |
1256169600000 | 2369.35 |
1256256000000 | 2355.69 |
1256515200000 | 2327.02 |
1256601600000 | 2310.89 |
1256688000000 | 2260.52 |
1256774400000 | 2299.58 |
1256860800000 | 2249.32 |
1257120000000 | 2259.07 |
1257206400000 | 2242.29 |
1257292800000 | 2273.94 |
1257379200000 | 2301.46 |
1257465600000 | 2309.62 |
1257724800000 | 2368.14 |
1257811200000 | 2368.57 |
1257897600000 | 2381.79 |
1257984000000 | 2361.24 |
1258070400000 | 2371.95 |
1258329600000 | 2412.23 |
1258416000000 | 2401.32 |
1258502400000 | 2408.99 |
1258588800000 | 2369.65 |
1258675200000 | 2356.65 |
1258934400000 | 2402.1 |
1259020800000 | 2390.29 |
1259107200000 | 2409.63 |
1259193600000 | 2368.39 |
1259280000000 | 2349.29 |
1259539200000 | 2352.65 |
1259625600000 | 2401.31 |
1259712000000 | 2408.41 |
1259798400000 | 2398.6 |
1259884800000 | 2396.84 |
1260144000000 | 2384.34 |
1260230400000 | 2349.61 |
1260316800000 | 2344.85 |
1260403200000 | 2360.09 |
1260489600000 | 2363.05 |
1260748800000 | 2379.79 |
1260835200000 | 2367.48 |
1260921600000 | 2378.02 |
1261008000000 | 2333.09 |
1261094400000 | 2330.84 |
1261353600000 | 2353.46 |
1261440000000 | 2361.2 |
1261526400000 | 2377.58 |
1261612800000 | 2389.94 |
1261699200000 | 2390.03 |
1261958400000 | 2401.2 |
1262044800000 | 2404.88 |
1262131200000 | 2395.03 |
1262217600000 | 2393.77 |
1262563200000 | 2435.14 |
1262649600000 | 2441.32 |
1262736000000 | 2444.13 |
1262822400000 | 2440.58 |
1262908800000 | 2448.6 |
1263168000000 | 2467.68 |
1263254400000 | 2445.09 |
1263340800000 | 2448.06 |
1263427200000 | 2456.56 |
1263513600000 | 2428.56 |
1263772800000 | 2437.34 |
1263859200000 | 2450.2 |
1263945600000 | 2408.22 |
1264032000000 | 2365.08 |
1264118400000 | 2327.82 |
1264377600000 | 2326.04 |
1264464000000 | 2312.53 |
1264550400000 | 2305.31 |
1264636800000 | 2285.02 |
1264723200000 | 2272.06 |
1264982400000 | 2290.5 |
1265068800000 | 2317.13 |
1265155200000 | 2311.76 |
1265241600000 | 2240.18 |
1265328000000 | 2208.7 |
1265587200000 | 2207.01 |
1265673600000 | 2228.47 |
1265760000000 | 2231.58 |
1265846400000 | 2246.8 |
1265932800000 | 2242.93 |
1266192000000 | 2246.84 |
1266278400000 | 2283.67 |
1266364800000 | 2302.26 |
1266451200000 | 2311.83 |
1266537600000 | 2305.44 |
1266796800000 | 2311.32 |
1266883200000 | 2286.87 |
1266969600000 | 2295.98 |
1267056000000 | 2271.64 |
1267142400000 | 2293.39 |
1267401600000 | 2309.89 |
1267488000000 | 2329.24 |
1267574400000 | 2345.67 |
1267660800000 | 2344.19 |
1267747200000 | 2378.22 |
1268006400000 | 2385.4 |
1268092800000 | 2383.62 |
1268179200000 | 2400.65 |
1268265600000 | 2401.6 |
1268352000000 | 2410.5 |
1268611200000 | 2396.17 |
1268697600000 | 2421.11 |
1268784000000 | 2440.68 |
1268870400000 | 2430.28 |
1268956800000 | 2416.79 |
1269216000000 | 2416.85 |
1269302400000 | 2433.43 |
1269388800000 | 2415.18 |
1269475200000 | 2420.75 |
1269561600000 | 2420.66 |
1269820800000 | 2438.55 |
1269907200000 | 2439.65 |
1269993600000 | 2440.57 |
1270080000000 | 2468.38 |
1270166400000 | 2468.98 |
1270425600000 | 2478.3 |
1270512000000 | 2479.67 |
1270598400000 | 2470.46 |
1270684800000 | 2466.08 |
1270771200000 | 2492.45 |
1271030400000 | 2502.64 |
1271116800000 | 2494.43 |
1271203200000 | 2524.6 |
1271289600000 | 2527.98 |
1271376000000 | 2485.04 |
1271635200000 | 2475.17 |
1271721600000 | 2499.7 |
1271808000000 | 2490.78 |
1271894400000 | 2474.17 |
1271980800000 | 2490.31 |
1272240000000 | 2495.61 |
1272326400000 | 2438.87 |
1272412800000 | 2424.48 |
1272499200000 | 2453.43 |
1272585600000 | 2435.7 |
1272844800000 | 2438.87 |
1272931200000 | 2374.11 |
1273017600000 | 2343.05 |
1273104000000 | 2278.07 |
1273190400000 | 2221.87 |
1273449600000 | 2342.81 |
1273536000000 | 2325.25 |
1273622400000 | 2353.39 |
1273708800000 | 2339.44 |
1273795200000 | 2279.59 |
1274054400000 | 2263.48 |
1274140800000 | 2259.81 |
1274227200000 | 2217.19 |
1274313600000 | 2146.76 |
1274400000000 | 2171.75 |
1274659200000 | 2157.7 |
1274745600000 | 2117.6 |
1274832000000 | 2136.98 |
1274918400000 | 2202.05 |
1275004800000 | 2196.79 |
1275264000000 | 2198.46 |
1275350400000 | 2175.64 |
1275436800000 | 2198.32 |
1275523200000 | 2221.09 |
1275609600000 | 2157.64 |
1275868800000 | 2121.9 |
1275955200000 | 2128.96 |
1276041600000 | 2141.91 |
1276128000000 | 2190.45 |
1276214400000 | 2202.84 |
1276473600000 | 2224.36 |
1276560000000 | 2257.85 |
1276646400000 | 2262.88 |
1276732800000 | 2267.65 |
1276819200000 | 2275.66 |
1277078400000 | 2291.5 |
1277164800000 | 2260.12 |
1277251200000 | 2240.36 |
1277337600000 | 2211.3 |
1277424000000 | 2204.75 |
1277683200000 | 2215.3 |
1277769600000 | 2140.57 |
1277856000000 | 2129.1 |
1277942400000 | 2115.36 |
1278028800000 | 2120.81 |
1278288000000 | 2113.74 |
1278374400000 | 2153.07 |
1278460800000 | 2193.06 |
1278547200000 | 2220.87 |
1278633600000 | 2236.87 |
1278892800000 | 2239.28 |
1278979200000 | 2273.29 |
1279065600000 | 2278.47 |
1279152000000 | 2278.12 |
1279238400000 | 2231.88 |
1279497600000 | 2229.54 |
1279584000000 | 2242.37 |
1279670400000 | 2237.47 |
1279756800000 | 2282.87 |
1279843200000 | 2293.92 |
1280102400000 | 2318.15 |
1280188800000 | 2327.03 |
1280275200000 | 2319.58 |
1280361600000 | 2318.59 |
1280448000000 | 2310.89 |
1280707200000 | 2372.54 |
1280793600000 | 2370.11 |
1280880000000 | 2374.28 |
1280966400000 | 2372.48 |
1281052800000 | 2367.93 |
1281312000000 | 2384.27 |
1281398400000 | 2356.48 |
1281484800000 | 2292.04 |
1281571200000 | 2280.68 |
1281657600000 | 2276.65 |
1281916800000 | 2281.78 |
1282003200000 | 2309.41 |
1282089600000 | 2306.98 |
1282176000000 | 2277.83 |
1282262400000 | 2252.78 |
1282521600000 | 2252.06 |
1282608000000 | 2218.76 |
1282694400000 | 2209.57 |
1282780800000 | 2217.17 |
1282867200000 | 2239.75 |
1283126400000 | 2226.85 |
1283212800000 | 2224.42 |
1283299200000 | 2290.53 |
1283385600000 | 2304.31 |
1283472000000 | 2330.44 |
1283731200000 | 2338.31 |
1283817600000 | 2312.78 |
1283904000000 | 2326.32 |
1283990400000 | 2342.53 |
1284076800000 | 2347.56 |
1284336000000 | 2382.04 |
1284422400000 | 2388.82 |
1284508800000 | 2394.62 |
1284595200000 | 2389.48 |
1284681600000 | 2386.06 |
1284940800000 | 2418.65 |
1285027200000 | 2414.77 |
1285113600000 | 2417.47 |
1285200000000 | 2402.53 |
1285286400000 | 2443.66 |
1285545600000 | 2439.31 |
1285632000000 | 2445.91 |
1285718400000 | 2446.17 |
1285804800000 | 2443.12 |
1285891200000 | 2456.06 |
1286150400000 | 2442.92 |
1286236800000 | 2487.32 |
1286323200000 | 2500.72 |
1286409600000 | 2499.61 |
1286496000000 | 2505.45 |
1286755200000 | 2509.18 |
1286841600000 | 2503.75 |
1286928000000 | 2539.13 |
1287014400000 | 2545.03 |
1287100800000 | 2540.55 |
1287360000000 | 2545.63 |
1287446400000 | 2504.89 |
1287532800000 | 2530.82 |
1287619200000 | 2541.99 |
1287705600000 | 2536.17 |
1287964800000 | 2550.67 |
1288051200000 | 2542.99 |
1288137600000 | 2518.44 |
1288224000000 | 2534.22 |
1288310400000 | 2535.56 |
1288569600000 | 2545.17 |
1288656000000 | 2567.56 |
1288742400000 | 2572.56 |
1288828800000 | 2632.05 |
1288915200000 | 2631.87 |
1289174400000 | 2622.54 |
1289260800000 | 2618.22 |
1289347200000 | 2600.24 |
1289433600000 | 2590.77 |
1289520000000 | 2565.83 |
1289779200000 | 2562.13 |
1289865600000 | 2514.86 |
1289952000000 | 2515.14 |
1290038400000 | 2556.12 |
1290124800000 | 2556.71 |
1290384000000 | 2546.51 |
1290470400000 | 2495.04 |
1290556800000 | 2522.06 |
1290643200000 | 2525.78 |
1290729600000 | 2494.72 |
1290988800000 | 2474.93 |
1291075200000 | 2460.19 |
1291161600000 | 2513.07 |
1291248000000 | 2555.04 |
1291334400000 | 2571.5 |
1291593600000 | 2567.22 |
1291680000000 | 2580.48 |
1291766400000 | 2572.12 |
1291852800000 | 2581.48 |
1291939200000 | 2591.74 |
1292198400000 | 2612.36 |
1292284800000 | 2619.52 |
1292371200000 | 2601.76 |
1292457600000 | 2599 |
1292544000000 | 2595.07 |
1292803200000 | 2596.1 |
1292889600000 | 2621.13 |
1292976000000 | 2626.98 |
1293062400000 | 2626.67 |
1293148800000 | 2628.71 |
1293408000000 | 2624.21 |
1293494400000 | 2627.67 |
1293580800000 | 2638.63 |
1293667200000 | 2640.17 |
1293753600000 | 2647.58 |
1294012800000 | 2668.12 |
1294099200000 | 2669.91 |
1294185600000 | 2664.44 |
1294272000000 | 2653.86 |
1294358400000 | 2643 |
1294617600000 | 2625.12 |
1294704000000 | 2641.97 |
1294790400000 | 2681.83 |
1294876800000 | 2691.9 |
1294963200000 | 2699.11 |
1295222400000 | 2693.92 |
1295308800000 | 2711.44 |
1295395200000 | 2697.06 |
1295481600000 | 2670.69 |
1295568000000 | 2686.33 |
1295827200000 | 2700.96 |
1295913600000 | 2694.96 |
1296000000000 | 2711.17 |
1296086400000 | 2714.32 |
1296172800000 | 2673.88 |
1296432000000 | 2682.99 |
1296518400000 | 2726.65 |
1296604800000 | 2730.75 |
1296691200000 | 2724.78 |
1296777600000 | 2723.15 |
1297036800000 | 2735.8 |
1297123200000 | 2748.2 |
1297209600000 | 2734.03 |
1297296000000 | 2716.38 |
1297382400000 | 2723.64 |
1297641600000 | 2733.39 |
1297728000000 | 2733.62 |
1297814400000 | 2749.74 |
1297900800000 | 2762.22 |
1297987200000 | 2772.2 |
1298246400000 | 2763.28 |
1298332800000 | 2724.68 |
1298419200000 | 2711.79 |
1298505600000 | 2703.41 |
1298592000000 | 2730.08 |
1298851200000 | 2752.61 |
1298937600000 | 2732.41 |
1299024000000 | 2732.23 |
1299110400000 | 2764.03 |
1299196800000 | 2760.54 |
1299456000000 | 2742.96 |
1299542400000 | 2750.75 |
1299628800000 | 2747.11 |
1299715200000 | 2696.16 |
1299801600000 | 2695.93 |
1300060800000 | 2692.5 |
1300147200000 | 2644.92 |
1300233600000 | 2608.78 |
1300320000000 | 2641.86 |
1300406400000 | 2658.98 |
1300665600000 | 2702.18 |
1300752000000 | 2704.08 |
1300838400000 | 2709.14 |
1300924800000 | 2737.94 |
1301011200000 | 2744.1 |
1301270400000 | 2736.34 |
1301356800000 | 2745.32 |
1301443200000 | 2772.16 |
1301529600000 | 2773.02 |
1301616000000 | 2796.46 |
1301875200000 | 2807.05 |
1301961600000 | 2808.39 |
1302048000000 | 2825.56 |
1302134400000 | 2818.69 |
1302220800000 | 2829.64 |
1302480000000 | 2822.57 |
1302566400000 | 2785.93 |
1302652800000 | 2796.77 |
1302739200000 | 2788.34 |
1302825600000 | 2792.09 |
1303084800000 | 2741.87 |
1303171200000 | 2762.58 |
1303257600000 | 2820.5 |
1303344000000 | 2841.88 |
1303430400000 | 2841.83 |
1303689600000 | 2840.53 |
1303776000000 | 2860.28 |
1303862400000 | 2870.73 |
1303948800000 | 2889.96 |
1304035200000 | 2898.8 |
1304294400000 | 2901.95 |
1304380800000 | 2877.71 |
1304467200000 | 2849.44 |
1304553600000 | 2812.73 |
1304640000000 | 2826.1 |
1304899200000 | 2814.53 |
1304985600000 | 2839.47 |
1305072000000 | 2822.66 |
1305158400000 | 2805.11 |
1305244800000 | 2791.31 |
1305504000000 | 2781.03 |
1305590400000 | 2768.77 |
1305676800000 | 2793.15 |
1305763200000 | 2803.17 |
1305849600000 | 2786.27 |
1306108800000 | 2737.31 |
1306195200000 | 2746.89 |
1306281600000 | 2752.77 |
1306368000000 | 2766.81 |
1306454400000 | 2794.27 |
1306713600000 | 2793.8 |
1306800000000 | 2829.73 |
1306886400000 | 2793.13 |
1306972800000 | 2775.1 |
1307059200000 | 2766.46 |
1307318400000 | 2745.89 |
1307404800000 | 2750.21 |
1307491200000 | 2729.05 |
1307577600000 | 2740.51 |
1307664000000 | 2697.47 |
1307923200000 | 2699.15 |
1308009600000 | 2732.87 |
1308096000000 | 2687.54 |
1308182400000 | 2664.7 |
1308268800000 | 2677.94 |
1308528000000 | 2677.52 |
1308614400000 | 2717.76 |
1308700800000 | 2710.08 |
1308787200000 | 2671.37 |
1308873600000 | 2661.46 |
1309132800000 | 2676.87 |
1309219200000 | 2706.81 |
1309305600000 | 2741.94 |
1309392000000 | 2779.43 |
1309478400000 | 2806.3 |
1309737600000 | 2815.89 |
1309824000000 | 2810.13 |
1309910400000 | 2796.81 |
1309996800000 | 2820.68 |
1310083200000 | 2798.77 |
1310342400000 | 2737.17 |
1310428800000 | 2714.77 |
1310515200000 | 2744.13 |
1310601600000 | 2727.68 |
1310688000000 | 2730.25 |
1310947200000 | 2695.4 |
1311033600000 | 2736.66 |
1311120000000 | 2753.11 |
1311206400000 | 2793.72 |
1311292800000 | 2803.81 |
1311552000000 | 2789.64 |
1311638400000 | 2794.94 |
1311724800000 | 2749.15 |
1311811200000 | 2739.33 |
1311897600000 | 2722.63 |
1312156800000 | 2704.59 |
1312243200000 | 2649.16 |
1312329600000 | 2632.07 |
1312416000000 | 2526.29 |
1312502400000 | 2494.09 |
1312761600000 | 2362.58 |
1312848000000 | 2415.38 |
1312934400000 | 2344.11 |
1313020800000 | 2428.58 |
1313107200000 | 2448.84 |
1313366400000 | 2501.56 |
1313452800000 | 2489.18 |
1313539200000 | 2501.16 |
1313625600000 | 2392.45 |
1313712000000 | 2355.12 |
1313971200000 | 2358.57 |
1314057600000 | 2414.01 |
1314144000000 | 2434.67 |
1314230400000 | 2406.51 |
1314316800000 | 2419.23 |
1314576000000 | 2482.64 |
1314662400000 | 2491.1 |
1314748800000 | 2525.21 |
1314835200000 | 2512.43 |
1314921600000 | 2454.39 |
1315180800000 | 2404.25 |
1315267200000 | 2385.97 |
1315353600000 | 2451.48 |
1315440000000 | 2444.93 |
1315526400000 | 2370.98 |
1315785600000 | 2341 |
1315872000000 | 2359.33 |
1315958400000 | 2377.68 |
1316044800000 | 2428.58 |
1316131200000 | 2442.16 |
1316390400000 | 2392.45 |
1316476800000 | 2409.16 |
1316563200000 | 2355.19 |
1316649600000 | 2243.62 |
1316736000000 | 2247.87 |
1316995200000 | 2278.7 |
1317081600000 | 2350.73 |
1317168000000 | 2315.58 |
1317254400000 | 2332.05 |
1317340800000 | 2277.32 |
1317600000000 | 2214.63 |
1317686400000 | 2208.44 |
1317772800000 | 2256.73 |
1317859200000 | 2317.42 |
1317945600000 | 2329.13 |
1318204800000 | 2394.26 |
1318291200000 | 2400.33 |
1318377600000 | 2440.15 |
1318464000000 | 2425.46 |
1318550400000 | 2465.18 |
1318809600000 | 2434.16 |
1318896000000 | 2441.3 |
1318982400000 | 2441.08 |
1319068800000 | 2417.96 |
1319155200000 | 2473.73 |
1319414400000 | 2513.06 |
1319500800000 | 2485.97 |
1319587200000 | 2498.31 |
1319673600000 | 2604.74 |
1319760000000 | 2614.88 |
1320019200000 | 2545.37 |
1320105600000 | 2454.96 |
1320192000000 | 2491.47 |
1320278400000 | 2523.46 |
1320364800000 | 2517.62 |
1320624000000 | 2523.24 |
1320710400000 | 2548.92 |
1320796800000 | 2474.7 |
1320883200000 | 2467.43 |
1320969600000 | 2524.49 |
1321228800000 | 2504.21 |
1321315200000 | 2496.07 |
1321401600000 | 2472.11 |
1321488000000 | 2437.73 |
1321574400000 | 2422.38 |
1321833600000 | 2362.08 |
1321920000000 | 2354.36 |
1322006400000 | 2299.37 |
1322092800000 | 2295.66 |
1322179200000 | 2289.21 |
1322438400000 | 2365.97 |
1322524800000 | 2377.56 |
1322611200000 | 2471.72 |
1322697600000 | 2481.75 |
1322784000000 | 2488.18 |
1323043200000 | 2511.89 |
1323129600000 | 2499.47 |
1323216000000 | 2506.76 |
1323302400000 | 2459.89 |
1323388800000 | 2481.89 |
1323648000000 | 2440.15 |
1323734400000 | 2421.89 |
1323820800000 | 2379.75 |
1323907200000 | 2387.08 |
1323993600000 | 2394.93 |
1324252800000 | 2371.52 |
1324339200000 | 2430.39 |
1324425600000 | 2435.27 |
1324512000000 | 2456.49 |
1324598400000 | 2476.68 |
1324857600000 | 2477.16 |
1324944000000 | 2477.18 |
1325030400000 | 2443.38 |
1325116800000 | 2461.68 |
1325203200000 | 2468.94 |
1325462400000 | 2476.5 |
1325548800000 | 2525.84 |
1325635200000 | 2515.64 |
1325721600000 | 2502.55 |
1325808000000 | 2491.77 |
1326067200000 | 2493.99 |
1326153600000 | 2529.96 |
1326240000000 | 2523.07 |
1326326400000 | 2531.49 |
1326412800000 | 2517.6 |
1326672000000 | 2522.96 |
1326758400000 | 2548.43 |
1326844800000 | 2570.43 |
1326931200000 | 2594.63 |
1327017600000 | 2597.27 |
1327276800000 | 2612.93 |
1327363200000 | 2602.32 |
1327449600000 | 2613.42 |
1327536000000 | 2632.46 |
1327622400000 | 2622.55 |
1327881600000 | 2605.35 |
1327968000000 | 2614.27 |
1328054400000 | 2649.17 |
1328140800000 | 2657.63 |
1328227200000 | 2687.6 |
1328486400000 | 2684.73 |
1328572800000 | 2695.34 |
1328659200000 | 2702.73 |
1328745600000 | 2708.49 |
1328832000000 | 2673.57 |
1329091200000 | 2696.63 |
1329177600000 | 2685.09 |
1329264000000 | 2686.12 |
1329350400000 | 2695.71 |
1329436800000 | 2715.47 |
1329696000000 | 2731.28 |
1329782400000 | 2730.37 |
1329868800000 | 2718.6 |
1329955200000 | 2724.7 |
1330041600000 | 2740.79 |
1330300800000 | 2731.44 |
1330387200000 | 2746.73 |
1330473600000 | 2744.21 |
1330560000000 | 2756.07 |
1330646400000 | 2745.94 |
1330905600000 | 2729.58 |
1330992000000 | 2667.9 |
1331078400000 | 2678.07 |
1331164800000 | 2720.15 |
1331251200000 | 2723.27 |
1331510400000 | 2717.01 |
1331596800000 | 2762.69 |
1331683200000 | 2758.22 |
1331769600000 | 2771.24 |
1331856000000 | 2782.97 |
1332115200000 | 2791.27 |
1332201600000 | 2770.87 |
1332288000000 | 2763.16 |
1332374400000 | 2741.38 |
1332460800000 | 2751.32 |
1332720000000 | 2783.36 |
1332806400000 | 2780.77 |
1332892800000 | 2759.47 |
1332979200000 | 2740.8 |
1333065600000 | 2757.74 |
1333324800000 | 2782.86 |
1333411200000 | 2773.25 |
1333497600000 | 2722.92 |
1333584000000 | 2720.12 |
1333670400000 | 2719.51 |
1333929600000 | 2704.13 |
1334016000000 | 2658.86 |
1334102400000 | 2674.88 |
1334188800000 | 2710.78 |
1334275200000 | 2678.93 |
1334534400000 | 2676.31 |
1334620800000 | 2717.52 |
1334707200000 | 2709.95 |
1334793600000 | 2699.65 |
1334880000000 | 2709.05 |
1335139200000 | 2669.78 |
1335225600000 | 2689.03 |
1335312000000 | 2715.06 |
1335398400000 | 2730.65 |
1335484800000 | 2743.06 |
1335744000000 | 2735.29 |
1335830400000 | 2746.7 |
1335916800000 | 2736.7 |
1336003200000 | 2721.62 |
1336089600000 | 2677.98 |
1336348800000 | 2672.06 |
1336435200000 | 2647.44 |
1336521600000 | 2625.68 |
1336608000000 | 2637.64 |
1336694400000 | 2629.99 |
1336953600000 | 2587.31 |
1337040000000 | 2569.43 |
1337126400000 | 2547.15 |
1337212800000 | 2517.15 |
1337299200000 | 2493.22 |
1337558400000 | 2521.33 |
1337644800000 | 2539.35 |
1337731200000 | 2506.46 |
1337817600000 | 2517.31 |
1337904000000 | 2510.49 |
1338163200000 | 2515.74 |
1338249600000 | 2541.73 |
1338336000000 | 2497.5 |
1338422400000 | 2490.91 |
1338508800000 | 2442.06 |
1338768000000 | 2440.36 |
1338854400000 | 2451.98 |
1338940800000 | 2507.54 |
1339027200000 | 2524.62 |
1339113600000 | 2520.51 |
1339372800000 | 2511.75 |
1339459200000 | 2528.95 |
1339545600000 | 2529.83 |
1339632000000 | 2540.12 |
1339718400000 | 2567.98 |
1339977600000 | 2573.43 |
1340064000000 | 2609.12 |
1340150400000 | 2612.7 |
1340236800000 | 2563.08 |
1340323200000 | 2557.23 |
1340582400000 | 2515.99 |
1340668800000 | 2523.47 |
1340755200000 | 2548.54 |
1340841600000 | 2536.74 |
1340928000000 | 2618.52 |
1341187200000 | 2628.23 |
1341273600000 | 2655.27 |
1341360000000 | 2651.59 |
1341446400000 | 2635.79 |
1341532800000 | 2606.79 |
1341792000000 | 2596.37 |
1341878400000 | 2586.16 |
1341964800000 | 2587.42 |
1342051200000 | 2559.29 |
1342137600000 | 2601.42 |
1342396800000 | 2600.41 |
1342483200000 | 2611.95 |
1342569600000 | 2631.49 |
1342656000000 | 2650.17 |
1342742400000 | 2619.63 |
1343001600000 | 2574.94 |
1343088000000 | 2556.37 |
1343174400000 | 2555.48 |
1343260800000 | 2609.67 |
1343347200000 | 2662.15 |
1343606400000 | 2671.31 |
1343692800000 | 2665.21 |
1343779200000 | 2665 |
1343865600000 | 2633.43 |
1343952000000 | 2689.88 |
1344211200000 | 2707.48 |
1344297600000 | 2723.41 |
1344384000000 | 2724.56 |
1344470400000 | 2730.28 |
1344556800000 | 2731.33 |
1344816000000 | 2725.91 |
1344902400000 | 2731.85 |
1344988800000 | 2729.28 |
1345075200000 | 2749.27 |
1345161600000 | 2750.55 |
1345420800000 | 2750.5 |
1345507200000 | 2760.23 |
1345593600000 | 2747 |
1345680000000 | 2740.49 |
1345766400000 | 2741.77 |
1346025600000 | 2742.73 |
1346112000000 | 2738.65 |
1346198400000 | 2733.92 |
1346284800000 | 2709.33 |
1346371200000 | 2728.38 |
1346630400000 | 2734.98 |
1346716800000 | 2720.32 |
1346803200000 | 2717.46 |
1346889600000 | 2772.87 |
1346976000000 | 2800.81 |
1347235200000 | 2790.01 |
1347321600000 | 2803.51 |
1347408000000 | 2812.89 |
1347494400000 | 2839.18 |
1347580800000 | 2885.66 |
1347840000000 | 2877.15 |
1347926400000 | 2864.54 |
1348012800000 | 2870.61 |
1348099200000 | 2856.28 |
1348185600000 | 2865.27 |
1348444800000 | 2853.07 |
1348531200000 | 2842.82 |
1348617600000 | 2807.15 |
1348704000000 | 2830.67 |
1348790400000 | 2815.06 |
1349049600000 | 2834.79 |
1349136000000 | 2836.42 |
1349222400000 | 2836.48 |
1349308800000 | 2855.11 |
1349395200000 | 2868.77 |
1349654400000 | 2846.69 |
1349740800000 | 2823.29 |
1349827200000 | 2808.14 |
1349913600000 | 2818.06 |
1350000000000 | 2811.13 |
1350259200000 | 2824.68 |
1350345600000 | 2859.09 |
1350432000000 | 2880.76 |
1350518400000 | 2878.91 |
1350604800000 | 2840.19 |
1350864000000 | 2840.16 |
1350950400000 | 2793.29 |
1351036800000 | 2793.22 |
1351123200000 | 2800.74 |
1351209600000 | 2793.94 |
1351468800000 | 2787.85 |
1351555200000 | 2801.84 |
1351641600000 | 2798.23 |
1351728000000 | 2822.43 |
1351814400000 | 2809.04 |
1352073600000 | 2802.04 |
1352160000000 | 2820.74 |
1352246400000 | 2774.27 |
1352332800000 | 2748.41 |
1352419200000 | 2746.75 |
1352678400000 | 2745.05 |
1352764800000 | 2737.18 |
1352851200000 | 2710.1 |
1352937600000 | 2698.92 |
1353024000000 | 2691.57 |
1353283200000 | 2748.42 |
1353369600000 | 2751.66 |
1353456000000 | 2759.07 |
1353542400000 | 2770.76 |
1353628800000 | 2804.14 |
1353888000000 | 2797.9 |
1353974400000 | 2790.59 |
1354060800000 | 2799.64 |
1354147200000 | 2825.41 |
1354233600000 | 2826.83 |
1354492800000 | 2825.57 |
1354579200000 | 2823.32 |
1354665600000 | 2831.67 |
1354752000000 | 2838.78 |
1354838400000 | 2842.79 |
1355097600000 | 2847.27 |
1355184000000 | 2867.34 |
1355270400000 | 2875.33 |
1355356800000 | 2866.63 |
1355443200000 | 2860.97 |
1355702400000 | 2878.36 |
1355788800000 | 2903.91 |
1355875200000 | 2901.67 |
1355961600000 | 2907.36 |
1356048000000 | 2883.44 |
1356307200000 | 2879.87 |
1356393600000 | 2880.53 |
1356480000000 | 2875.76 |
1356566400000 | 2876.36 |
1356652800000 | 2857.57 |
1356912000000 | 2881.33 |
1357084800000 | 2951.26 |
1357171200000 | 2945.88 |
1357257600000 | 2950.02 |
1357516800000 | 2944.28 |
1357603200000 | 2934.45 |
1357689600000 | 2945.2 |
1357776000000 | 2968.81 |
1357862400000 | 2974.6 |
1358121600000 | 2974.97 |
1358208000000 | 2972.36 |
1358294400000 | 2968.66 |
1358380800000 | 2984.83 |
1358467200000 | 2987.34 |
1358726400000 | 2990.94 |
1358812800000 | 2996.72 |
1358899200000 | 2999.72 |
1358985600000 | 3005.1 |
1359072000000 | 3019.3 |
1359331200000 | 3012.75 |
1359417600000 | 3029.81 |
1359504000000 | 3024.53 |
1359590400000 | 3015.36 |
1359676800000 | 3042.25 |
1359936000000 | 3002.73 |
1360022400000 | 3018.17 |
1360108800000 | 3014.71 |
1360195200000 | 2999.1 |
1360281600000 | 3018.7 |
1360540800000 | 3010.68 |
1360627200000 | 3023.42 |
1360713600000 | 3030.22 |
1360800000000 | 3024.52 |
1360886400000 | 3019.6 |
1361145600000 | 3018.27 |
1361232000000 | 3040.38 |
1361318400000 | 3022.05 |
1361404800000 | 2980.65 |
1361491200000 | 3001.08 |
1361750400000 | 2978.81 |
1361836800000 | 2960.98 |
1361923200000 | 2992.18 |
1362009600000 | 3002.13 |
1362096000000 | 2995.7 |
1362355200000 | 2995.45 |
1362441600000 | 3031.54 |
1362528000000 | 3037.26 |
1362614400000 | 3045.25 |
1362700800000 | 3055.95 |
1362960000000 | 3063.03 |
1363046400000 | 3057.72 |
1363132800000 | 3049.04 |
1363219200000 | 3068.42 |
1363305600000 | 3069.83 |
1363564800000 | 3042.46 |
1363651200000 | 3028.03 |
1363737600000 | 3046.22 |
1363824000000 | 3025.23 |
1363910400000 | 3039.07 |
1364169600000 | 3027.07 |
1364256000000 | 3042.04 |
1364342400000 | 3035.35 |
1364428800000 | 3046.44 |
1364515200000 | 3047.33 |
1364774400000 | 3041.13 |
1364860800000 | 3060.86 |
1364947200000 | 3033.42 |
1365033600000 | 3026.09 |
1365120000000 | 3011.17 |
1365379200000 | 3021.7 |
1365465600000 | 3039.65 |
1365552000000 | 3078.53 |
1365638400000 | 3094.25 |
1365724800000 | 3075.22 |
1365984000000 | 3023.77 |
1366070400000 | 3043.44 |
1366156800000 | 2999.27 |
1366243200000 | 2989.23 |
1366329600000 | 3013.81 |
1366588800000 | 3019.93 |
1366675200000 | 3053.51 |
1366761600000 | 3066.63 |
1366848000000 | 3084.99 |
1366934400000 | 3079.62 |
1367193600000 | 3106.24 |
1367280000000 | 3122.47 |
1367366400000 | 3105.37 |
1367452800000 | 3115.83 |
1367539200000 | 3146.17 |
1367798400000 | 3146.82 |
1367884800000 | 3161.89 |
1367971200000 | 3187.95 |
1368057600000 | 3175.96 |
1368144000000 | 3170.78 |
1368403200000 | 3166.34 |
1368489600000 | 3186.96 |
1368576000000 | 3192.18 |
1368662400000 | 3187.79 |
1368748800000 | 3194.86 |
1369008000000 | 3206.59 |
1369094400000 | 3211.12 |
1369180800000 | 3199.84 |
1369267200000 | 3164.51 |
1369353600000 | 3163.74 |
1369612800000 | 3167.4 |
1369699200000 | 3183.98 |
1369785600000 | 3158.82 |
1369872000000 | 3171.95 |
1369958400000 | 3128.06 |
1370217600000 | 3133.28 |
1370304000000 | 3131.73 |
1370390400000 | 3087.62 |
1370476800000 | 3094.17 |
1370563200000 | 3124.7 |
1370822400000 | 3119.24 |
1370908800000 | 3089.04 |
1370995200000 | 3076.8 |
1371081600000 | 3095 |
1371168000000 | 3094.39 |
1371427200000 | 3117.31 |
1371513600000 | 3128.9 |
1371600000000 | 3101.97 |
1371686400000 | 2995.91 |
1371772800000 | 2985.07 |
1372032000000 | 2940.6 |
1372118400000 | 2967.61 |
1372204800000 | 3002.07 |
1372291200000 | 3024.97 |
1372377600000 | 3021.55 |
1372636800000 | 3039.76 |
1372723200000 | 3033.34 |
1372809600000 | 3014.39 |
1372896000000 | 3036.89 |
1372982400000 | 3033.68 |
1373241600000 | 3051.9 |
1373328000000 | 3071.16 |
1373414400000 | 3079.11 |
1373500800000 | 3134.7 |
1373587200000 | 3138.15 |
1373846400000 | 3147.17 |
1373932800000 | 3143.78 |
1374019200000 | 3153.61 |
1374105600000 | 3167.44 |
1374192000000 | 3170.48 |
1374451200000 | 3183.27 |
1374537600000 | 3187.79 |
1374624000000 | 3187.8 |
1374710400000 | 3186.39 |
1374796800000 | 3188.3 |
1375056000000 | 3179.53 |
1375142400000 | 3177.45 |
1375228800000 | 3173.68 |
1375315200000 | 3203.72 |
1375401600000 | 3214.05 |
1375660800000 | 3209.24 |
1375747200000 | 3195.04 |
1375833600000 | 3182.93 |
1375920000000 | 3204.6 |
1376006400000 | 3205.65 |
1376265600000 | 3205.19 |
1376352000000 | 3214.97 |
1376438400000 | 3213.61 |
1376524800000 | 3178.43 |
1376611200000 | 3181.04 |
1376870400000 | 3160.96 |
1376956800000 | 3156.41 |
1377043200000 | 3134.26 |
1377129600000 | 3153.26 |
1377216000000 | 3174.42 |
1377475200000 | 3166.66 |
1377561600000 | 3117.97 |
1377648000000 | 3114.19 |
1377734400000 | 3121.96 |
1377820800000 | 3109.9 |
1378080000000 | 3131.89 |
1378166400000 | 3133.21 |
1378252800000 | 3153.14 |
1378339200000 | 3160.29 |
1378425600000 | 3173.39 |
1378684800000 | 3203.38 |
1378771200000 | 3235.51 |
1378857600000 | 3248.02 |
1378944000000 | 3242.18 |
1379030400000 | 3243.03 |
1379289600000 | 3273.25 |
1379376000000 | 3276.99 |
1379462400000 | 3302.07 |
1379548800000 | 3331.81 |
1379635200000 | 3308.03 |
1379894400000 | 3295.23 |
1379980800000 | 3288.73 |
1380067200000 | 3284.49 |
1380153600000 | 3288.38 |
1380240000000 | 3282.73 |
1380499200000 | 3258.5 |
1380585600000 | 3281.5 |
1380672000000 | 3279.29 |
1380758400000 | 3265.9 |
1380844800000 | 3278.62 |
1381104000000 | 3258.96 |
1381190400000 | 3234.19 |
1381276800000 | 3223.32 |
1381363200000 | 3280.3 |
1381449600000 | 3303.72 |
1381708800000 | 3313.95 |
1381795200000 | 3310.24 |
1381881600000 | 3336.72 |
1381968000000 | 3365.17 |
1382054400000 | 3392.3 |
1382313600000 | 3394.78 |
1382400000000 | 3418.06 |
1382486400000 | 3397.49 |
1382572800000 | 3408.06 |
1382659200000 | 3413.78 |
1382918400000 | 3418.86 |
1383004800000 | 3431.29 |
1383091200000 | 3426.85 |
1383177600000 | 3406.66 |
1383264000000 | 3399.19 |
1383523200000 | 3409.71 |
1383609600000 | 3396.95 |
1383696000000 | 3414.85 |
1383782400000 | 3377.05 |
1383868800000 | 3389.07 |
1384128000000 | 3395.19 |
1384214400000 | 3386.06 |
1384300800000 | 3388.15 |
1384387200000 | 3414.49 |
1384473600000 | 3433.86 |
1384732800000 | 3446.06 |
1384819200000 | 3435.74 |
1384905600000 | 3424.21 |
1384992000000 | 3427.66 |
1385078400000 | 3444.09 |
1385337600000 | 3444.51 |
1385424000000 | 3438.82 |
1385510400000 | 3449.58 |
1385596800000 | 3456.02 |
1385683200000 | 3458.98 |
1385942400000 | 3443.78 |
1386028800000 | 3420.29 |
1386115200000 | 3406.11 |
1386201600000 | 3395.21 |
1386288000000 | 3426.78 |
1386547200000 | 3437.9 |
1386633600000 | 3428.48 |
1386720000000 | 3396.67 |
1386806400000 | 3372.04 |
1386892800000 | 3369.43 |
1387152000000 | 3394.58 |
1387238400000 | 3379.09 |
1387324800000 | 3421.98 |
1387411200000 | 3431.59 |
1387497600000 | 3445.52 |
1387756800000 | 3469.71 |
1387843200000 | 3476.34 |
1387929600000 | 3476.18 |
1388016000000 | 3486.52 |
1388102400000 | 3504.13 |
1388361600000 | 3506.25 |
1388448000000 | 3516.49 |
1388620800000 | 3478.65 |
1388707200000 | 3473.03 |
1388966400000 | 3463.43 |
1389052800000 | 3478.84 |
1389139200000 | 3478.76 |
1389225600000 | 3468.53 |
1389312000000 | 3486.22 |
1389571200000 | 3467.68 |
1389657600000 | 3487.26 |
1389744000000 | 3503.23 |
1389830400000 | 3499.87 |
1389916800000 | 3494.53 |
1390176000000 | 3494.08 |
1390262400000 | 3498.85 |
1390348800000 | 3503.63 |
1390435200000 | 3475.7 |
1390521600000 | 3407.28 |
1390780800000 | 3380.98 |
1390867200000 | 3394.93 |
1390953600000 | 3371.37 |
1391040000000 | 3389.06 |
1391126400000 | 3369.11 |
1391385600000 | 3314.65 |
1391472000000 | 3318.71 |
1391558400000 | 3317.92 |
1391644800000 | 3367.28 |
1391731200000 | 3404.45 |
1391990400000 | 3409.51 |
1392076800000 | 3451.56 |
1392163200000 | 3458.95 |
1392249600000 | 3470.23 |
1392336000000 | 3492.61 |
1392595200000 | 3501.09 |
1392681600000 | 3505.63 |
1392768000000 | 3495.33 |
1392854400000 | 3498.93 |
1392940800000 | 3504.76 |
1393200000000 | 3522.6 |
1393286400000 | 3518.51 |
1393372800000 | 3511.06 |
1393459200000 | 3522.72 |
1393545600000 | 3539.78 |
1393804800000 | 3493.18 |
1393891200000 | 3542.54 |
1393977600000 | 3546.2 |
1394064000000 | 3563.57 |
1394150400000 | 3550.78 |
1394409600000 | 3540.34 |
1394496000000 | 3530.38 |
1394582400000 | 3518.5 |
1394668800000 | 3488.1 |
1394755200000 | 3470.32 |
1395014400000 | 3501.89 |
1395100800000 | 3526.63 |
1395187200000 | 3511.01 |
1395273600000 | 3507.7 |
1395360000000 | 3507.6 |
1395619200000 | 3494.66 |
1395705600000 | 3517.81 |
1395792000000 | 3517.91 |
1395878400000 | 3517.67 |
1395964800000 | 3539.45 |
1396224000000 | 3563.82 |
1396310400000 | 3587.21 |
1396396800000 | 3595.54 |
1396483200000 | 3589.59 |
1396569600000 | 3572.26 |
1396828800000 | 3543.5 |
1396915200000 | 3558.5 |
1397001600000 | 3587.97 |
1397088000000 | 3551.73 |
1397174400000 | 3519.39 |
1397433600000 | 3533.93 |
1397520000000 | 3532.53 |
1397606400000 | 3564.16 |
1397692800000 | 3577.12 |
1397779200000 | 3578.56 |
1398038400000 | 3584.07 |
1398124800000 | 3604.42 |
1398211200000 | 3593.88 |
1398297600000 | 3601.04 |
1398384000000 | 3574.1 |
1398643200000 | 3584.28 |
1398729600000 | 3607.84 |
1398816000000 | 3614.51 |
1398902400000 | 3615.84 |
1398988800000 | 3615.19 |
1399248000000 | 3616.88 |
1399334400000 | 3603.32 |
1399420800000 | 3615.37 |
1399507200000 | 3622.49 |
1399593600000 | 3612.89 |
1399852800000 | 3643.96 |
1399939200000 | 3649.43 |
1400025600000 | 3648.09 |
1400112000000 | 3623.58 |
1400198400000 | 3633.63 |
1400457600000 | 3640.35 |
1400544000000 | 3622.33 |
1400630400000 | 3643.35 |
1400716800000 | 3654.27 |
1400803200000 | 3663.86 |
1401062400000 | 3671.36 |
1401148800000 | 3676.18 |
1401235200000 | 3674.42 |
1401321600000 | 3688.9 |
1401408000000 | 3687.98 |
1401667200000 | 3690.86 |
1401753600000 | 3690.82 |
1401840000000 | 3690.78 |
1401926400000 | 3707.81 |
1402012800000 | 3729.5 |
1402272000000 | 3734.65 |
1402358400000 | 3739.69 |
1402444800000 | 3728.48 |
1402531200000 | 3716.3 |
1402617600000 | 3718.38 |
1402876800000 | 3718.75 |
1402963200000 | 3720 |
1403049600000 | 3737.16 |
1403136000000 | 3756.28 |
1403222400000 | 3751.57 |
1403481600000 | 3749.26 |
1403568000000 | 3736.83 |
1403654400000 | 3735.51 |
1403740800000 | 3733.6 |
1403827200000 | 3742.13 |
1404086400000 | 3746.14 |
1404172800000 | 3767.27 |
1404259200000 | 3777.19 |
1404345600000 | 3795.01 |
1404432000000 | 3791.63 |
1404691200000 | 3776.35 |
1404777600000 | 3750.79 |
1404864000000 | 3759.89 |
1404950400000 | 3738.93 |
1405036800000 | 3742.28 |
1405296000000 | 3766.2 |
1405382400000 | 3755.03 |
1405468800000 | 3777.24 |
1405555200000 | 3741.27 |
1405641600000 | 3762.32 |
1405900800000 | 3753.78 |
1405987200000 | 3779.07 |
1406073600000 | 3788.36 |
1406160000000 | 3795.69 |
1406246400000 | 3775.56 |
1406505600000 | 3775.14 |
1406592000000 | 3768.64 |
1406678400000 | 3761.49 |
1406764800000 | 3702.51 |
1406851200000 | 3682.59 |
1407110400000 | 3697.79 |
1407196800000 | 3674.31 |
1407283200000 | 3664.55 |
1407369600000 | 3643.03 |
1407456000000 | 3658.42 |
1407715200000 | 3682.6 |
1407801600000 | 3677.73 |
1407888000000 | 3700.68 |
1407974400000 | 3714.58 |
1408060800000 | 3712.89 |
1408320000000 | 3741.62 |
1408406400000 | 3759.35 |
1408492800000 | 3763.56 |
1408579200000 | 3774.57 |
1408665600000 | 3763.49 |
1408924800000 | 3783.63 |
1409011200000 | 3794.07 |
1409097600000 | 3799.85 |
1409184000000 | 3785.02 |
1409270400000 | 3795.31 |
1409529600000 | 3795.95 |
1409616000000 | 3790.33 |
1409702400000 | 3806.41 |
1409788800000 | 3801.15 |
1409875200000 | 3804.2 |
1410134400000 | 3790.98 |
1410220800000 | 3768.2 |
1410307200000 | 3768.96 |
1410393600000 | 3767.85 |
1410480000000 | 3750.52 |
1410739200000 | 3744.85 |
1410825600000 | 3758.23 |
1410912000000 | 3769.88 |
1410998400000 | 3783.56 |
1411084800000 | 3775.48 |
1411344000000 | 3741.96 |
1411430400000 | 3718.23 |
1411516800000 | 3737.76 |
1411603200000 | 3684.67 |
1411689600000 | 3700.05 |
1411948800000 | 3679.9 |
1412035200000 | 3675.21 |
1412121600000 | 3633.75 |
1412208000000 | 3613.23 |
1412294400000 | 3634.53 |
1412553600000 | 3645.49 |
1412640000000 | 3605.91 |
1412726400000 | 3630.98 |
1412812800000 | 3595.09 |
1412899200000 | 3537.14 |
1413158400000 | 3511.13 |
1413244800000 | 3509.03 |
1413331200000 | 3465.96 |
1413417600000 | 3457.71 |
1413504000000 | 3510.79 |
1413763200000 | 3527.38 |
1413849600000 | 3581.66 |
1413936000000 | 3571.12 |
1414022400000 | 3599.4 |
1414108800000 | 3614.57 |
1414368000000 | 3606 |
1414454400000 | 3649.91 |
1414540800000 | 3655.94 |
1414627200000 | 3664.62 |
1414713600000 | 3704.46 |
1414972800000 | 3686.94 |
1415059200000 | 3674.49 |
1415145600000 | 3690.97 |
1415232000000 | 3693.75 |
1415318400000 | 3688.77 |
1415577600000 | 3711.01 |
1415664000000 | 3712.77 |
1415750400000 | 3707.56 |
1415836800000 | 3709.12 |
1415923200000 | 3709.59 |
1416182400000 | 3710.2 |
1416268800000 | 3733.87 |
1416355200000 | 3729.72 |
1416441600000 | 3731.11 |
1416528000000 | 3760.67 |
1416787200000 | 3771.46 |
1416873600000 | 3772.76 |
1416960000000 | 3786.13 |
1417046400000 | 3783.69 |
1417132800000 | 3769.09 |
1417392000000 | 3738.6 |
1417478400000 | 3751.92 |
1417564800000 | 3759.63 |
1417651200000 | 3751.26 |
1417737600000 | 3758.27 |
1417996800000 | 3728.83 |
1418083200000 | 3710.9 |
1418169600000 | 3664.79 |
1418256000000 | 3665.36 |
1418342400000 | 3607.56 |
1418601600000 | 3560.71 |
1418688000000 | 3558.45 |
1418774400000 | 3597.64 |
1418860800000 | 3675.51 |
1418947200000 | 3696.33 |
1419206400000 | 3715.81 |
1419292800000 | 3715.79 |
1419379200000 | 3716.44 |
1419465600000 | 3716.15 |
1419552000000 | 3723.85 |
1419811200000 | 3732.46 |
1419897600000 | 3708.76 |
1419984000000 | 3685.81 |
1420156800000 | 3675.04 |
1420416000000 | 3598.99 |
1420502400000 | 3567.86 |
1420588800000 | 3589.95 |
1420675200000 | 3663.25 |
1420761600000 | 3637.27 |
1421020800000 | 3620.54 |
1421107200000 | 3625.85 |
1421193600000 | 3595.82 |
1421280000000 | 3589.36 |
1421366400000 | 3620.05 |
1421625600000 | 3629.84 |
1421712000000 | 3636.97 |
1421798400000 | 3663.89 |
1421884800000 | 3702.74 |
1421971200000 | 3697 |
1422230400000 | 3705.71 |
1422316800000 | 3681.4 |
1422403200000 | 3644.21 |
1422489600000 | 3653.32 |
1422576000000 | 3611.97 |
1422835200000 | 3650.54 |
1422921600000 | 3703.42 |
1423008000000 | 3700.32 |
1423094400000 | 3726.74 |
1423180800000 | 3714.38 |
1423440000000 | 3696.63 |
1423526400000 | 3718.65 |
1423612800000 | 3710.85 |
1423699200000 | 3748.13 |
1423785600000 | 3778.31 |
1424044800000 | 3776.1 |
1424131200000 | 3781.48 |
1424217600000 | 3785.17 |
1424304000000 | 3787.09 |
1424390400000 | 3800.36 |
1424649600000 | 3803.91 |
1424736000000 | 3816.03 |
1424822400000 | 3820.6 |
1424908800000 | 3815.24 |
1424995200000 | 3810.57 |
1425254400000 | 3819.19 |
1425340800000 | 3800.29 |
1425427200000 | 3783.81 |
1425513600000 | 3788.01 |
1425600000000 | 3739.84 |
1425859200000 | 3738.01 |
1425945600000 | 3669.61 |
1426032000000 | 3666.04 |
1426118400000 | 3701.36 |
1426204800000 | 3675.97 |
1426464000000 | 3720.56 |
1426550400000 | 3714.2 |
1426636800000 | 3751.62 |
1426723200000 | 3750.08 |
1426809600000 | 3798.78 |
1427068800000 | 3805.13 |
1427155200000 | 3795.79 |
1427241600000 | 3759.42 |
1427328000000 | 3733.12 |
1427414400000 | 3733.21 |
1427673600000 | 3766.18 |
1427760000000 | 3735.7 |
1427846400000 | 3736.31 |
1427932800000 | 3758.68 |
1428019200000 | 3759.16 |
1428278400000 | 3792.69 |
1428364800000 | 3793.36 |
1428451200000 | 3801.08 |
1428537600000 | 3816.7 |
1428624000000 | 3837.47 |
1428883200000 | 3826.66 |
1428969600000 | 3836.65 |
1429056000000 | 3845.95 |
1429142400000 | 3856.91 |
1429228800000 | 3816.41 |
1429488000000 | 3838.03 |
1429574400000 | 3841.89 |
1429660800000 | 3853.72 |
1429747200000 | 3867.35 |
1429833600000 | 3888.36 |
1430092800000 | 3894.88 |
1430179200000 | 3897.41 |
1430265600000 | 3878.9 |
1430352000000 | 3846.63 |
1430438400000 | 3867.66 |
1430697600000 | 3876.15 |
1430784000000 | 3839.54 |
1430870400000 | 3833.74 |
1430956800000 | 3823.92 |
1431043200000 | 3880.77 |
1431302400000 | 3866.93 |
1431388800000 | 3854.49 |
1431475200000 | 3864.61 |
1431561600000 | 3898.53 |
1431648000000 | 3906.32 |
1431907200000 | 3905.69 |
1431993600000 | 3897.38 |
1432080000000 | 3895 |
1432166400000 | 3908.27 |
1432252800000 | 3896.5 |
1432512000000 | 3893.5 |
1432598400000 | 3847.15 |
1432684800000 | 3872.97 |
1432771200000 | 3863.86 |
1432857600000 | 3835.01 |
1433116800000 | 3833.14 |
1433203200000 | 3841.05 |
1433289600000 | 3856.82 |
1433376000000 | 3825.54 |
1433462400000 | 3794.63 |
1433721600000 | 3776.33 |
1433808000000 | 3776.17 |
1433894400000 | 3829.86 |
1433980800000 | 3834.27 |
1434067200000 | 3813.39 |
1434326400000 | 3783.36 |
1434412800000 | 3797.78 |
1434499200000 | 3799.57 |
1434585600000 | 3842.18 |
1434672000000 | 3824.01 |
1434931200000 | 3873.9 |
1435017600000 | 3872.29 |
1435104000000 | 3853.77 |
1435190400000 | 3842.43 |
1435276800000 | 3830.7 |
1435536000000 | 3745.88 |
1435622400000 | 3744.72 |
1435708800000 | 3770.32 |
1435795200000 | 3769.03 |
1435881600000 | 3757.82 |
1436140800000 | 3723.6 |
1436227200000 | 3704.53 |
1436313600000 | 3665.46 |
1436400000000 | 3694.4 |
1436486400000 | 3758.19 |
1436745600000 | 3791.24 |
1436832000000 | 3807.86 |
1436918400000 | 3806.07 |
1437004800000 | 3835.55 |
1437091200000 | 3834.09 |
1437350400000 | 3836.71 |
1437436800000 | 3826.66 |
1437523200000 | 3801.49 |
1437609600000 | 3788.17 |
1437696000000 | 3746.86 |
1437955200000 | 3717.24 |
1438041600000 | 3748.69 |
1438128000000 | 3781.08 |
1438214400000 | 3774.72 |
1438300800000 | 3784.01 |
1438560000000 | 3770.9 |
1438646400000 | 3765.18 |
1438732800000 | 3775.29 |
1438819200000 | 3749.55 |
1438905600000 | 3735.64 |
1439164800000 | 3775.72 |
1439251200000 | 3736.97 |
1439337600000 | 3716.12 |
1439424000000 | 3718 |
1439510400000 | 3722.41 |
1439769600000 | 3727.75 |
1439856000000 | 3715.55 |
1439942400000 | 3677.37 |
1440028800000 | 3616.28 |
1440115200000 | 3515.12 |
1440374400000 | 3377.48 |
1440460800000 | 3385.8 |
1440547200000 | 3445.5 |
1440633600000 | 3528.84 |
1440720000000 | 3537.62 |
1440979200000 | 3514.15 |
1441065600000 | 3420.33 |
1441152000000 | 3453.84 |
1441238400000 | 3469.66 |
1441324800000 | 3409.25 |
1441584000000 | 3410.83 |
1441670400000 | 3483.6 |
1441756800000 | 3478.42 |
1441843200000 | 3475.26 |
1441929600000 | 3478.25 |
1442188800000 | 3468.83 |
1442275200000 | 3499.36 |
1442361600000 | 3547.4 |
1442448000000 | 3543.88 |
1442534400000 | 3499.8 |
1442793600000 | 3491.82 |
1442880000000 | 3429.16 |
1442966400000 | 3413.9 |
1443052800000 | 3396.32 |
1443139200000 | 3411.42 |
1443398400000 | 3337.46 |
1443484800000 | 3331.91 |
1443571200000 | 3398 |
1443657600000 | 3406.53 |
1443744000000 | 3449.28 |
1444003200000 | 3519.48 |
1444089600000 | 3528.02 |
1444176000000 | 3560.53 |
1444262400000 | 3582.6 |
1444348800000 | 3602.18 |
1444608000000 | 3605.92 |
1444694400000 | 3575.2 |
1444780800000 | 3559.66 |
1444867200000 | 3609.89 |
1444953600000 | 3626.51 |
1445212800000 | 3622.41 |
1445299200000 | 3614.13 |
1445385600000 | 3596.9 |
1445472000000 | 3636.86 |
1445558400000 | 3677.66 |
1445817600000 | 3670.45 |
1445904000000 | 3654.22 |
1445990400000 | 3690.78 |
1446076800000 | 3670.52 |
1446163200000 | 3664.69 |
1446422400000 | 3692.13 |
1446508800000 | 3704.16 |
1446595200000 | 3699.39 |
1446681600000 | 3689.64 |
1446768000000 | 3673.53 |
1447027200000 | 3636.71 |
1447113600000 | 3630.3 |
1447200000000 | 3631.92 |
1447286400000 | 3590.9 |
1447372800000 | 3548.93 |
1447632000000 | 3578.12 |
1447718400000 | 3599.74 |
1447804800000 | 3632.53 |
1447891200000 | 3652.84 |
1447977600000 | 3661.29 |
1448236800000 | 3648.9 |
1448323200000 | 3643 |
1448409600000 | 3648.8 |
1448496000000 | 3660.17 |
1448582400000 | 3649.5 |
1448841600000 | 3635.18 |
1448928000000 | 3668.42 |
1449014400000 | 3640.28 |
1449100800000 | 3599.3 |
1449187200000 | 3637.96 |
1449446400000 | 3617.83 |
1449532800000 | 3581.23 |
1449619200000 | 3568.8 |
1449705600000 | 3568.48 |
1449792000000 | 3503.15 |
1450051200000 | 3496.58 |
1450137600000 | 3539.1 |
1450224000000 | 3583.78 |
1450310400000 | 3557.13 |
1450396800000 | 3507.98 |
1450656000000 | 3520.09 |
1450742400000 | 3544.63 |
1450828800000 | 3593.75 |
1450915200000 | 3598.8 |
1451001600000 | 3598.83 |
1451260800000 | 3586.82 |
1451347200000 | 3618.54 |
1451433600000 | 3594.36 |
1451520000000 | 3565.16 |
1451865600000 | 3488.86 |
1451952000000 | 3490.36 |
1452038400000 | 3447.02 |
1452124800000 | 3370.23 |
1452211200000 | 3340.35 |
1452470400000 | 3324.97 |
1452556800000 | 3346.24 |
1452643200000 | 3304.51 |
1452729600000 | 3323.32 |
1452816000000 | 3253.84 |
1453075200000 | 3241.61 |
1453161600000 | 3262.7 |
1453248000000 | 3197.73 |
1453334400000 | 3219.78 |
1453420800000 | 3300.1 |
1453680000000 | 3266.12 |
1453766400000 | 3298.74 |
1453852800000 | 3284.61 |
1453939200000 | 3293.53 |
1454025600000 | 3361.61 |
1454284800000 | 3362.37 |
1454371200000 | 3298.16 |
1454457600000 | 3301.74 |
1454544000000 | 3327.67 |
1454630400000 | 3279.16 |
1454889600000 | 3221.72 |
1454976000000 | 3213.11 |
1455062400000 | 3216.23 |
1455148800000 | 3164.17 |
1455235200000 | 3218.81 |
1455494400000 | 3245.13 |
1455580800000 | 3278.54 |
1455667200000 | 3336.62 |
1455753600000 | 3330.86 |
1455840000000 | 3319.16 |
1456099200000 | 3364.5 |
1456185600000 | 3323.6 |
1456272000000 | 3306.65 |
1456358400000 | 3346.72 |
1456444800000 | 3351.88 |
1456704000000 | 3335.85 |
1456790400000 | 3403.72 |
1456876800000 | 3428.53 |
1456963200000 | 3448.85 |
1457049600000 | 3474.59 |
1457308800000 | 3476.81 |
1457395200000 | 3446.28 |
1457481600000 | 3461.47 |
1457568000000 | 3457.55 |
1457654400000 | 3522.3 |
1457913600000 | 3522.42 |
1458000000000 | 3500.59 |
1458086400000 | 3509.34 |
1458172800000 | 3558.66 |
1458259200000 | 3572.97 |
1458518400000 | 3571.77 |
1458604800000 | 3567.16 |
1458691200000 | 3542.33 |
1458777600000 | 3521.75 |
1458864000000 | 3521.11 |
1459123200000 | 3527.66 |
1459209600000 | 3545.91 |
1459296000000 | 3593.21 |
1459382400000 | 3583.63 |
1459468800000 | 3573.19 |
1459728000000 | 3574.38 |
1459814400000 | 3526.07 |
1459900800000 | 3556.69 |
1459987200000 | 3525.77 |
1460073600000 | 3548.76 |
1460332800000 | 3552.15 |
1460419200000 | 3579.13 |
1460505600000 | 3627.11 |
1460592000000 | 3633.91 |
1460678400000 | 3632.14 |
1460937600000 | 3650.69 |
1461024000000 | 3682.29 |
1461110400000 | 3685.09 |
1461196800000 | 3671.92 |
1461283200000 | 3659.07 |
1461542400000 | 3648.49 |
1461628800000 | 3657.62 |
1461715200000 | 3659.61 |
1461801600000 | 3645.52 |
1461888000000 | 3624.24 |
1462147200000 | 3641.68 |
1462233600000 | 3598.96 |
1462320000000 | 3567.39 |
1462406400000 | 3562.56 |
1462492800000 | 3564.3 |
1462752000000 | 3565.3 |
1462838400000 | 3605.94 |
1462924800000 | 3586.81 |
1463011200000 | 3579.4 |
1463097600000 | 3550.45 |
1463356800000 | 3577.82 |
1463443200000 | 3561.09 |
1463529600000 | 3560.19 |
1463616000000 | 3527.96 |
1463702400000 | 3554.91 |
1463961600000 | 3546.1 |
1464048000000 | 3591.76 |
1464134400000 | 3626.29 |
1464220800000 | 3633.86 |
1464307200000 | 3644.9 |
1464566400000 | 3646.26 |
1464652800000 | 3635.87 |
1464739200000 | 3632.15 |
1464825600000 | 3639.27 |
1464912000000 | 3645.06 |
1465171200000 | 3667.2 |
1465257600000 | 3686.64 |
1465344000000 | 3696.33 |
1465430400000 | 3674.88 |
1465516800000 | 3623.61 |
1465776000000 | 3584.83 |
1465862400000 | 3553.06 |
1465948800000 | 3559.88 |
1466035200000 | 3550.03 |
1466121600000 | 3564.88 |
1466380800000 | 3623.87 |
1466467200000 | 3633.64 |
1466553600000 | 3636.53 |
1466640000000 | 3689.35 |
1466726400000 | 3514.81 |
1466985600000 | 3432.45 |
1467072000000 | 3499.36 |
1467158400000 | 3576.06 |
1467244800000 | 3622.49 |
1467331200000 | 3637.21 |
1467590400000 | 3638.46 |
1467676800000 | 3602.11 |
1467763200000 | 3589.69 |
1467849600000 | 3601.52 |
1467936000000 | 3642.32 |
1468195200000 | 3674.07 |
1468281600000 | 3705.36 |
1468368000000 | 3709.93 |
1468454400000 | 3735.42 |
1468540800000 | 3731.22 |
1468800000000 | 3739.52 |
1468886400000 | 3725.71 |
1468972800000 | 3747.01 |
1469059200000 | 3739.31 |
1469145600000 | 3743.96 |
1469404800000 | 3736.79 |
1469491200000 | 3740.33 |
1469577600000 | 3743.78 |
1469664000000 | 3745.42 |
1469750400000 | 3762.72 |
1470009600000 | 3759.16 |
1470096000000 | 3735.17 |
1470182400000 | 3732.42 |
1470268800000 | 3741.62 |
1470355200000 | 3769.96 |
1470614400000 | 3776.45 |
1470700800000 | 3792.84 |
1470787200000 | 3790.73 |
1470873600000 | 3812.66 |
1470960000000 | 3811.45 |
1471219200000 | 3823.25 |
1471305600000 | 3808.92 |
1471392000000 | 3805.04 |
1471478400000 | 3822 |
1471564800000 | 3806.85 |
1471824000000 | 3803.76 |
1471910400000 | 3818.53 |
1471996800000 | 3799.05 |
1472083200000 | 3791.87 |
1472169600000 | 3795.84 |
1472428800000 | 3791.3 |
1472515200000 | 3792.26 |
1472601600000 | 3780.2 |
1472688000000 | 3783.42 |
1472774400000 | 3813.7 |
1473033600000 | 3821.31 |
1473120000000 | 3840.84 |
1473206400000 | 3844.89 |
1473292800000 | 3841.28 |
1473379200000 | 3761.01 |
1473638400000 | 3771.58 |
1473724800000 | 3727.31 |
1473811200000 | 3725.51 |
1473897600000 | 3757.23 |
1473984000000 | 3734.54 |
1474243200000 | 3752.38 |
1474329600000 | 3752.92 |
1474416000000 | 3782.94 |
1474502400000 | 3830.46 |
1474588800000 | 3807.08 |
1474848000000 | 3770.16 |
1474934400000 | 3782.13 |
1475020800000 | 3800.59 |
1475107200000 | 3788.99 |
1475193600000 | 3800.16 |
1475452800000 | 3798.17 |
1475539200000 | 3792.6 |
1475625600000 | 3801.01 |
1475712000000 | 3798.14 |
1475798400000 | 3784.36 |
1476057600000 | 3803.4 |
1476144000000 | 3754.61 |
1476230400000 | 3747.69 |
1476316800000 | 3727.77 |
1476403200000 | 3742.08 |
1476662400000 | 3726.77 |
1476748800000 | 3760.29 |
1476835200000 | 3771.4 |
1476921600000 | 3766.18 |
1477008000000 | 3759.94 |
1477267200000 | 3776.42 |
1477353600000 | 3765.72 |
1477440000000 | 3757.84 |
1477526400000 | 3749.17 |
1477612800000 | 3737.17 |
1477872000000 | 3733.6 |
1477958400000 | 3716.29 |
1478044800000 | 3689.41 |
1478131200000 | 3673.87 |
1478217600000 | 3662.03 |
1478476800000 | 3725.85 |
1478563200000 | 3743.84 |
1478649600000 | 3759.1 |
1478736000000 | 3755.82 |
1478822400000 | 3732.49 |
1479081600000 | 3714.96 |
1479168000000 | 3737.31 |
1479254400000 | 3730.94 |
1479340800000 | 3747.61 |
1479427200000 | 3728.4 |
1479686400000 | 3755.18 |
1479772800000 | 3764.94 |
1479859200000 | 3760.56 |
1479945600000 | 3764.24 |
1480032000000 | 3781.33 |
1480291200000 | 3766.08 |
1480377600000 | 3772.4 |
1480464000000 | 3770.4 |
1480550400000 | 3760.03 |
1480636800000 | 3757.16 |
1480896000000 | 3779.86 |
1480982400000 | 3800.25 |
1481068800000 | 3845.92 |
1481155200000 | 3855.38 |
1481241600000 | 3873.09 |
1481500800000 | 3872.89 |
1481587200000 | 3904.95 |
1481673600000 | 3881.87 |
1481760000000 | 3866.44 |
1481846400000 | 3865.17 |
1482105600000 | 3867.88 |
1482192000000 | 3876.59 |
1482278400000 | 3873.84 |
1482364800000 | 3866.39 |
1482451200000 | 3867.73 |
1482710400000 | 3868.12 |
1482796800000 | 3874.81 |
1482883200000 | 3857.23 |
1482969600000 | 3866.01 |
1483056000000 | 3863.49 |
1483315200000 | 3867.18 |
1483401600000 | 3885.55 |
1483488000000 | 3909.09 |
1483574400000 | 3927.87 |
1483660800000 | 3934.37 |
1483920000000 | 3921.03 |
1484006400000 | 3928.77 |
1484092800000 | 3927.26 |
1484179200000 | 3939.09 |
1484265600000 | 3948.88 |
1484524800000 | 3935.84 |
1484611200000 | 3937.92 |
1484697600000 | 3944.37 |
1484784000000 | 3926.02 |
1484870400000 | 3938.63 |
1485129600000 | 3937.69 |
1485216000000 | 3960.53 |
1485302400000 | 3992.66 |
1485388800000 | 3989.44 |
1485475200000 | 3989.21 |
1485734400000 | 3962.12 |
1485820800000 | 3960.33 |
1485907200000 | 3966.98 |
1485993600000 | 3971.73 |
1486080000000 | 3995.27 |
1486339200000 | 3981.03 |
1486425600000 | 3977.75 |
1486512000000 | 3985.42 |
1486598400000 | 4005.72 |
1486684800000 | 4016.46 |
1486944000000 | 4038.36 |
1487030400000 | 4044.59 |
1487116800000 | 4068.78 |
1487203200000 | 4076.29 |
1487289600000 | 4073.68 |
1487548800000 | 4077.08 |
1487635200000 | 4091.6 |
1487721600000 | 4093.59 |
1487808000000 | 4100.47 |
1487894400000 | 4087.94 |
1488153600000 | 4090.43 |
1488240000000 | 4082.93 |
1488326400000 | 4125.52 |
1488412800000 | 4110.23 |
1488499200000 | 4110.63 |
1488758400000 | 4104.19 |
1488844800000 | 4095.66 |
1488931200000 | 4086.8 |
1489017600000 | 4085.54 |
1489104000000 | 4103.49 |
1489363200000 | 4115.68 |
1489449600000 | 4102.94 |
1489536000000 | 4127.94 |
1489622400000 | 4153.43 |
1489708800000 | 4152.9 |
1489968000000 | 4151.02 |
1490054400000 | 4121.51 |
1490140800000 | 4115.74 |
1490227200000 | 4120.16 |
1490313600000 | 4118.88 |
1490572800000 | 4118.87 |
1490659200000 | 4145.47 |
1490745600000 | 4144.36 |
1490832000000 | 4154.59 |
1490918400000 | 4138.24 |
1491177600000 | 4130.34 |
1491264000000 | 4135.04 |
1491350400000 | 4130.78 |
1491436800000 | 4132.65 |
1491523200000 | 4127.02 |
1491782400000 | 4126.68 |
1491868800000 | 4122.11 |
1491955200000 | 4117.41 |
1492041600000 | 4099.86 |
1492128000000 | 4098.79 |
1492387200000 | 4125.05 |
1492473600000 | 4102.61 |
1492560000000 | 4094.92 |
1492646400000 | 4123.04 |
1492732800000 | 4111.76 |
1492992000000 | 4181.53 |
1493078400000 | 4210.38 |
1493164800000 | 4208.97 |
1493251200000 | 4204.87 |
1493337600000 | 4202.18 |
1493596800000 | 4210.7 |
1493683200000 | 4222.31 |
1493769600000 | 4217.89 |
1493856000000 | 4224.79 |
1493942400000 | 4244.8 |
1494201600000 | 4245.1 |
1494288000000 | 4245.22 |
1494374400000 | 4250.52 |
1494460800000 | 4245.27 |
1494547200000 | 4252.96 |
1494806400000 | 4277.43 |
1494892800000 | 4289.59 |
1494979200000 | 4232.27 |
1495065600000 | 4224.81 |
1495152000000 | 4257.1 |
1495411200000 | 4279.75 |
1495497600000 | 4285.68 |
1495584000000 | 4288.68 |
1495670400000 | 4308.02 |
1495756800000 | 4304.77 |
1496016000000 | 4302.33 |
1496102400000 | 4296.15 |
1496188800000 | 4296.6 |
1496275200000 | 4318.93 |
1496361600000 | 4341.25 |
1496620800000 | 4336.85 |
1496707200000 | 4324.58 |
1496793600000 | 4326.02 |
1496880000000 | 4326.92 |
1496966400000 | 4325.04 |
1497225600000 | 4308.78 |
1497312000000 | 4329.49 |
1497398400000 | 4332.57 |
1497484800000 | 4305.27 |
1497571200000 | 4316.96 |
1497830400000 | 4353.06 |
1497916800000 | 4322.19 |
1498003200000 | 4317.81 |
1498089600000 | 4322.63 |
1498176000000 | 4329.52 |
1498435200000 | 4339.7 |
1498521600000 | 4318.85 |
1498608000000 | 4348.37 |
1498694400000 | 4321.46 |
1498780800000 | 4313.39 |
1499040000000 | 4327.46 |
1499126400000 | 4319.67 |
1499212800000 | 4323.63 |
1499299200000 | 4299.76 |
1499385600000 | 4310.34 |
1499644800000 | 4321.88 |
1499731200000 | 4322.81 |
1499817600000 | 4364.3 |
1499904000000 | 4379.51 |
1499990400000 | 4403.1 |
1500249600000 | 4405.64 |
1500336000000 | 4408.59 |
1500422400000 | 4430.19 |
1500508800000 | 4439.28 |
1500595200000 | 4428.47 |
1500854400000 | 4424.4 |
1500940800000 | 4437.5 |
1501027200000 | 4441.81 |
1501113600000 | 4447.67 |
1501200000000 | 4436.42 |
1501459200000 | 4438.95 |
1501545600000 | 4457.79 |
1501632000000 | 4459.95 |
1501718400000 | 4453.85 |
1501804800000 | 4457.87 |
1502064000000 | 4468.72 |
1502150400000 | 4461.79 |
1502236800000 | 4447.97 |
1502323200000 | 4394.49 |
1502409600000 | 4381.35 |
1502668800000 | 4424.28 |
1502755200000 | 4417.91 |
1502841600000 | 4432.65 |
1502928000000 | 4393.71 |
1503014400000 | 4379.09 |
1503273600000 | 4386.14 |
1503360000000 | 4421.96 |
1503446400000 | 4414.92 |
1503532800000 | 4415.3 |
1503619200000 | 4425.47 |
1503878400000 | 4428.57 |
1503964800000 | 4424.76 |
1504051200000 | 4436.92 |
1504137600000 | 4459.28 |
1504224000000 | 4473.75 |
1504483200000 | 4465.16 |
1504569600000 | 4447.27 |
1504656000000 | 4457.06 |
1504742400000 | 4471.79 |
1504828800000 | 4470.41 |
1505088000000 | 4512.33 |
1505174400000 | 4527.19 |
1505260800000 | 4524.67 |
1505347200000 | 4519.21 |
1505433600000 | 4530.26 |
1505692800000 | 4544.41 |
1505779200000 | 4548.22 |
1505865600000 | 4553.41 |
1505952000000 | 4537.82 |
1506038400000 | 4542.83 |
1506297600000 | 4521.65 |
1506384000000 | 4505.64 |
1506470400000 | 4518.14 |
1506556800000 | 4522.47 |
1506643200000 | 4545.22 |
1506902400000 | 4555.67 |
1506988800000 | 4571.95 |
1507075200000 | 4577.01 |
1507161600000 | 4591.48 |
1507248000000 | 4587.59 |
1507507200000 | 4583.88 |
1507593600000 | 4605.45 |
1507680000000 | 4617.15 |
1507766400000 | 4615.28 |
1507852800000 | 4623.55 |
1508112000000 | 4628.21 |
1508198400000 | 4621.23 |
1508284800000 | 4630.49 |
1508371200000 | 4626.85 |
1508457600000 | 4635.5 |
1508716800000 | 4619.28 |
1508803200000 | 4619.88 |
1508889600000 | 4604 |
1508976000000 | 4605.24 |
1509062400000 | 4625.65 |
1509321600000 | 4628.09 |
1509408000000 | 4637.39 |
1509494400000 | 4650.9 |
1509580800000 | 4652.95 |
1509667200000 | 4658.74 |
1509926400000 | 4662.64 |
1510012800000 | 4661.34 |
1510099200000 | 4667.06 |
1510185600000 | 4650.24 |
1510272000000 | 4644.76 |
1510531200000 | 4638.59 |
1510617600000 | 4627.32 |
1510704000000 | 4606.62 |
1510790400000 | 4642.45 |
1510876800000 | 4637.78 |
1511136000000 | 4644.77 |
1511222400000 | 4677.26 |
1511308800000 | 4682.33 |
1511395200000 | 4685.91 |
1511481600000 | 4701.46 |
1511740800000 | 4686.32 |
1511827200000 | 4712.36 |
1511913600000 | 4705.27 |
1512000000000 | 4717.16 |
1512086400000 | 4699.3 |
1512345600000 | 4706.04 |
1512432000000 | 4690.3 |
1512518400000 | 4675.71 |
1512604800000 | 4683.05 |
1512691200000 | 4708.83 |
1512950400000 | 4729.12 |
1513036800000 | 4732.61 |
1513123200000 | 4736.47 |
1513209600000 | 4722.75 |
1513296000000 | 4742.89 |
1513555200000 | 4780.54 |
1513641600000 | 4766.36 |
1513728000000 | 4763.76 |
1513814400000 | 4777.22 |
1513900800000 | 4775.23 |
1514160000000 | 4775.2 |
1514246400000 | 4771.07 |
1514332800000 | 4782.2 |
1514419200000 | 4795.03 |
1514505600000 | 4789.78 |
1514851200000 | 4828.4 |
1514937600000 | 4853.44 |
1515024000000 | 4886.7 |
1515110400000 | 4921.01 |
1515369600000 | 4924.24 |
1515456000000 | 4928.93 |
1515542400000 | 4921.77 |
1515628800000 | 4941.98 |
1515715200000 | 4980.47 |
1515974400000 | 4996.02 |
1516060800000 | 4986.74 |
1516147200000 | 5015.14 |
1516233600000 | 5015.78 |
1516320000000 | 5035.76 |
1516579200000 | 5069.34 |
1516665600000 | 5091.92 |
1516752000000 | 5098.11 |
1516838400000 | 5107.99 |
1516924800000 | 5149.58 |
1517184000000 | 5117.75 |
1517270400000 | 5066.45 |
1517356800000 | 5076.14 |
1517443200000 | 5062.98 |
1517529600000 | 4968.52 |
1517788800000 | 4813.53 |
1517875200000 | 4805.62 |
1517961600000 | 4802.74 |
1518048000000 | 4669.22 |
1518134400000 | 4679.91 |
1518393600000 | 4740.6 |
1518480000000 | 4756.4 |
1518566400000 | 4823.26 |
1518652800000 | 4882.49 |
1518739200000 | 4891.47 |
1518998400000 | 4880.42 |
1519084800000 | 4861.37 |
1519171200000 | 4854.13 |
1519257600000 | 4850.59 |
1519344000000 | 4908.94 |
1519603200000 | 4954.69 |
1519689600000 | 4905.58 |
1519776000000 | 4848.84 |
1519862400000 | 4793.28 |
1519948800000 | 4786.92 |
1520208000000 | 4824.66 |
1520294400000 | 4854.19 |
1520380800000 | 4851.03 |
1520467200000 | 4875.05 |
1520553600000 | 4936.29 |
1520812800000 | 4946.98 |
1520899200000 | 4924.16 |
1520985600000 | 4901.19 |
1521072000000 | 4899.93 |
1521158400000 | 4901.67 |
1521417600000 | 4844.11 |
1521504000000 | 4851.92 |
1521590400000 | 4845.74 |
1521676800000 | 4750.89 |
1521763200000 | 4669.23 |
1522022400000 | 4749.13 |
1522108800000 | 4710.17 |
1522195200000 | 4688.17 |
1522281600000 | 4731.21 |
1522368000000 | 4731.98 |
1522627200000 | 4669.67 |
1522713600000 | 4695.48 |
1522800000000 | 4715.66 |
1522886400000 | 4763.49 |
1522972800000 | 4699.54 |
1523232000000 | 4719.02 |
1523318400000 | 4789.52 |
1523404800000 | 4772.16 |
1523491200000 | 4795.92 |
1523577600000 | 4786.76 |
1523836800000 | 4803.89 |
1523923200000 | 4842.2 |
1524009600000 | 4859.98 |
1524096000000 | 4848.03 |
1524182400000 | 4803.75 |
1524441600000 | 4795.88 |
1524528000000 | 4756.14 |
1524614400000 | 4740.74 |
1524700800000 | 4779.81 |
1524787200000 | 4793.18 |
1525046400000 | 4778.59 |
1525132800000 | 4774.99 |
1525219200000 | 4754.26 |
1525305600000 | 4733.4 |
1525392000000 | 4775.01 |
1525651200000 | 4795.01 |
1525737600000 | 4790.75 |
1525824000000 | 4828.35 |
1525910400000 | 4867.4 |
1525996800000 | 4885.98 |
1526256000000 | 4898.49 |
1526342400000 | 4855.31 |
1526428800000 | 4866.42 |
1526515200000 | 4866.16 |
1526601600000 | 4849.57 |
1526860800000 | 4873.94 |
1526947200000 | 4873.7 |
1527033600000 | 4856.9 |
1527120000000 | 4847.65 |
1527206400000 | 4834.64 |
1527465600000 | 4826.38 |
1527552000000 | 4768.05 |
1527638400000 | 4805.41 |
1527724800000 | 4789.5 |
1527811200000 | 4836.34 |
1528070400000 | 4868.43 |
1528156800000 | 4860.66 |
1528243200000 | 4901.25 |
1528329600000 | 4901.82 |
1528416000000 | 4893.23 |
1528675200000 | 4911.4 |
1528761600000 | 4913.08 |
1528848000000 | 4898.6 |
1528934400000 | 4902.93 |
1529020800000 | 4877.93 |
1529280000000 | 4857.83 |
1529366400000 | 4819.82 |
1529452800000 | 4836.84 |
1529539200000 | 4803.22 |
1529625600000 | 4830.6 |
1529884800000 | 4758.11 |
1529971200000 | 4763.43 |
1530057600000 | 4732.76 |
1530144000000 | 4741.04 |
1530230400000 | 4773.64 |
1530489600000 | 4761.28 |
1530576000000 | 4758.45 |
1530662400000 | 4759.22 |
1530748800000 | 4794.34 |
1530835200000 | 4832.19 |
1531094400000 | 4876.41 |
1531180800000 | 4888.4 |
1531267200000 | 4843.33 |
1531353600000 | 4880.33 |
1531440000000 | 4887.12 |
1531699200000 | 4881.45 |
1531785600000 | 4892.34 |
1531872000000 | 4898.43 |
1531958400000 | 4876.35 |
1532044800000 | 4889.39 |
1532304000000 | 4890.92 |
1532390400000 | 4924.76 |
1532476800000 | 4952.8 |
1532563200000 | 4949.16 |
1532649600000 | 4935.1 |
1532908800000 | 4918.43 |
1532995200000 | 4934.59 |
1533081600000 | 4923.56 |
1533168000000 | 4910.07 |
1533254400000 | 4932.61 |
1533513600000 | 4939.24 |
1533600000000 | 4961.7 |
1533686400000 | 4960.11 |
1533772800000 | 4955.6 |
1533859200000 | 4899.17 |
1534118400000 | 4870.85 |
1534204800000 | 4884.99 |
1534291200000 | 4831.12 |
1534377600000 | 4867.36 |
1534464000000 | 4880.39 |
1534723200000 | 4902.08 |
1534809600000 | 4921.89 |
1534896000000 | 4932.23 |
1534982400000 | 4917.84 |
1535068800000 | 4944.3 |
1535328000000 | 4991.8 |
1535414400000 | 4996.61 |
1535500800000 | 5016 |
1535587200000 | 4989.08 |
1535673600000 | 4973.1 |
1535932800000 | 4968 |
1536019200000 | 4941.21 |
1536105600000 | 4912.42 |
1536192000000 | 4892.61 |
1536278400000 | 4884.21 |
1536537600000 | 4885.9 |
1536624000000 | 4891.33 |
1536710400000 | 4905.05 |
1536796800000 | 4935.6 |
1536883200000 | 4945.55 |
1537142400000 | 4924.71 |
1537228800000 | 4945.49 |
1537315200000 | 4961.57 |
1537401600000 | 5007.28 |
1537488000000 | 5022.25 |
1537747200000 | 5003.57 |
1537833600000 | 5004.55 |
1537920000000 | 4998.57 |
1538006400000 | 5008.45 |
1538092800000 | 4991.27 |
1538352000000 | 5003.16 |
1538438400000 | 4984.65 |
1538524800000 | 4991.85 |
1538611200000 | 4937.9 |
1538697600000 | 4904.37 |
1538956800000 | 4884.21 |
1539043200000 | 4881.16 |
1539129600000 | 4764.37 |
1539216000000 | 4663.75 |
1539302400000 | 4720.89 |
1539561600000 | 4700.14 |
1539648000000 | 4785.57 |
1539734400000 | 4776.15 |
1539820800000 | 4715.62 |
1539907200000 | 4718.02 |
1540166400000 | 4706.98 |
1540252800000 | 4660.77 |
1540339200000 | 4556.35 |
1540425600000 | 4606.73 |
1540512000000 | 4544.51 |
1540771200000 | 4529.44 |
1540857600000 | 4572.04 |
1540944000000 | 4632.04 |
1541030400000 | 4683.28 |
1541116800000 | 4679.36 |
1541376000000 | 4691.6 |
1541462400000 | 4710.02 |
1541548800000 | 4794.44 |
1541635200000 | 4784.09 |
1541721600000 | 4733.8 |
1541980800000 | 4651.45 |
1542067200000 | 4654.33 |
1542153600000 | 4629.47 |
1542240000000 | 4664.13 |
1542326400000 | 4679.42 |
1542585600000 | 4627.32 |
1542672000000 | 4549.22 |
1542758400000 | 4569.03 |
1542844800000 | 4564.97 |
1542931200000 | 4539.09 |
1543190400000 | 4600.21 |
1543276800000 | 4605.86 |
1543363200000 | 4679.12 |
1543449600000 | 4690.77 |
1543536000000 | 4707.67 |
1543795200000 | 4770.33 |
1543881600000 | 4666.12 |
1543968000000 | 4642.6 |
1544054400000 | 4594.59 |
1544140800000 | 4538.09 |
1544400000000 | 4510.73 |
1544486400000 | 4521.18 |
1544572800000 | 4567.18 |
1544659200000 | 4571.22 |
1544745600000 | 4494.98 |
1545004800000 | 4428.21 |
1545091200000 | 4416.49 |
1545177600000 | 4385.14 |
1545264000000 | 4321.47 |
1545350400000 | 4262.46 |
1545609600000 | 4186.69 |
1545696000000 | 4185.27 |
1545782400000 | 4305.74 |
1545868800000 | 4318.8 |
1545955200000 | 4345.61 |
1546214400000 | 4373.24 |
1546387200000 | 4361.44 |
1546473600000 | 4288.27 |
1546560000000 | 4419.58 |
1546819200000 | 4449 |
1546905600000 | 4480.35 |
1546992000000 | 4517.75 |
1547078400000 | 4538.18 |
1547164800000 | 4535.59 |
1547424000000 | 4509.98 |
1547510400000 | 4551.41 |
1547596800000 | 4561.17 |
1547683200000 | 4580.85 |
1547769600000 | 4639.71 |
1548028800000 | 4637.5 |
1548115200000 | 4585.25 |
1548201600000 | 4591.89 |
1548288000000 | 4600.05 |
1548374400000 | 4644.58 |
1548633600000 | 4612.48 |
1548720000000 | 4614.01 |
1548806400000 | 4671.88 |
1548892800000 | 4715.13 |
1548979200000 | 4718.71 |
1549238400000 | 4735.45 |
1549324800000 | 4768.42 |
1549411200000 | 4756.79 |
1549497600000 | 4709.34 |
1549584000000 | 4699.96 |
1549843200000 | 4703.32 |
1549929600000 | 4753.3 |
1550016000000 | 4766.94 |
1550102400000 | 4754.7 |
1550188800000 | 4795.29 |
1550448000000 | 4806.04 |
1550534400000 | 4812.87 |
1550620800000 | 4836.55 |
1550707200000 | 4824.62 |
1550793600000 | 4851.39 |
1551052800000 | 4866.3 |
1551139200000 | 4865.99 |
1551225600000 | 4864.2 |
1551312000000 | 4849.52 |
1551398400000 | 4872.97 |
1551657600000 | 4859.21 |
1551744000000 | 4857.17 |
1551830400000 | 4840.77 |
1551916800000 | 4800.64 |
1552003200000 | 4775.34 |
1552262400000 | 4832.56 |
1552348800000 | 4852.65 |
1552435200000 | 4883.38 |
1552521600000 | 4887.57 |
1552608000000 | 4917.38 |
1552867200000 | 4941.64 |
1552953600000 | 4950.65 |
1553040000000 | 4932.35 |
1553126400000 | 4965.76 |
1553212800000 | 4883.29 |
1553472000000 | 4870.25 |
1553558400000 | 4897.76 |
1553644800000 | 4876.52 |
1553731200000 | 4886.52 |
1553817600000 | 4920.9 |
1554076800000 | 4977.28 |
1554163200000 | 4978.92 |
1554249600000 | 5005.97 |
1554336000000 | 5007.83 |
1554422400000 | 5025.3 |
1554681600000 | 5034.94 |
1554768000000 | 5018.3 |
1554854400000 | 5030.29 |
1554940800000 | 5025.14 |
1555027200000 | 5053.18 |
1555286400000 | 5051.72 |
1555372800000 | 5061.43 |
1555459200000 | 5059.9 |
1555545600000 | 5058.21 |
1555632000000 | 5058.22 |
1555891200000 | 5059.85 |
1555977600000 | 5088.75 |
1556064000000 | 5073.63 |
1556150400000 | 5063.83 |
1556236800000 | 5083.22 |
1556496000000 | 5093.68 |
1556582400000 | 5097.51 |
1556668800000 | 5079.71 |
1556755200000 | 5059.3 |
1556841600000 | 5099.37 |
1557100800000 | 5063.24 |
1557187200000 | 4992.34 |
1557273600000 | 4986.9 |
1557360000000 | 4949.39 |
1557446400000 | 4970.47 |
1557705600000 | 4874.54 |
1557792000000 | 4903.57 |
1557878400000 | 4929.94 |
1557964800000 | 4970.16 |
1558051200000 | 4937.37 |
1558310400000 | 4910.91 |
1558396800000 | 4945.11 |
1558483200000 | 4933.62 |
1558569600000 | 4873.59 |
1558656000000 | 4891.18 |
1558915200000 | 4895.66 |
1559001600000 | 4866.79 |
1559088000000 | 4824.49 |
1559174400000 | 4836.84 |
1559260800000 | 4791.32 |
1559520000000 | 4794.97 |
1559606400000 | 4866.19 |
1559692800000 | 4897.31 |
1559779200000 | 4919.65 |
1559865600000 | 4973.72 |
1560124800000 | 4997.56 |
1560211200000 | 5011.8 |
1560297600000 | 4997.25 |
1560384000000 | 5003.74 |
1560470400000 | 4987.02 |
1560729600000 | 4988.39 |
1560816000000 | 5043.86 |
1560902400000 | 5068.95 |
1560988800000 | 5124.53 |
1561075200000 | 5118.95 |
1561334400000 | 5120.06 |
1561420800000 | 5081.22 |
1561507200000 | 5076.44 |
1561593600000 | 5093.44 |
1561680000000 | 5117.86 |
1561939200000 | 5150.33 |
1562025600000 | 5164.79 |
1562112000000 | 5196.07 |
1562198400000 | 5201.46 |
1562284800000 | 5177.83 |
1562544000000 | 5150.83 |
1562630400000 | 5148.45 |
1562716800000 | 5171.27 |
1562803200000 | 5182.82 |
1562889600000 | 5193.75 |
1563148800000 | 5202.71 |
1563235200000 | 5192.3 |
1563321600000 | 5165.7 |
1563408000000 | 5171.67 |
1563494400000 | 5158.93 |
1563753600000 | 5167.92 |
1563840000000 | 5193.28 |
1563926400000 | 5207.26 |
1564012800000 | 5184.8 |
1564099200000 | 5205.13 |
1564358400000 | 5199.18 |
1564444800000 | 5173.53 |
1564531200000 | 5135.2 |
1564617600000 | 5095.96 |
1564704000000 | 5033.68 |
1564963200000 | 4903.28 |
1565049600000 | 4932.99 |
1565136000000 | 4940.38 |
1565222400000 | 5026.03 |
1565308800000 | 4995.66 |
1565568000000 | 4953.41 |
1565654400000 | 4999.93 |
1565740800000 | 4885.02 |
1565827200000 | 4884.64 |
1565913600000 | 4946.35 |
1566172800000 | 5002.38 |
1566259200000 | 4971.96 |
1566345600000 | 5011.6 |
1566432000000 | 4998.13 |
1566518400000 | 4910.38 |
1566777600000 | 4936.31 |
1566864000000 | 4934.73 |
1566950400000 | 4951.4 |
1567036800000 | 5005.1 |
1567123200000 | 5019.85 |
1567382400000 | 5017.14 |
1567468800000 | 4985.96 |
1567555200000 | 5049.98 |
1567641600000 | 5110.41 |
1567728000000 | 5121.7 |
1567987200000 | 5120.73 |
1568073600000 | 5118.76 |
1568160000000 | 5153.42 |
1568246400000 | 5172.72 |
1568332800000 | 5181.72 |
1568592000000 | 5155.52 |
1568678400000 | 5164.67 |
1568764800000 | 5168.29 |
1568851200000 | 5173.83 |
1568937600000 | 5160.44 |
1569196800000 | 5145.8 |
1569283200000 | 5115.03 |
1569369600000 | 5120.26 |
1569456000000 | 5120.23 |
1569542400000 | 5103.71 |
1569801600000 | 5117.77 |
1569888000000 | 5064.06 |
1569974400000 | 4974.24 |
1570060800000 | 5004.46 |
1570147200000 | 5059.11 |
1570406400000 | 5053.87 |
1570492800000 | 4990.7 |
1570579200000 | 5025.62 |
1570665600000 | 5058.86 |
1570752000000 | 5130.66 |
1571011200000 | 5125.52 |
1571097600000 | 5171.1 |
1571184000000 | 5168.7 |
1571270400000 | 5185.62 |
1571356800000 | 5166.37 |
1571616000000 | 5199.47 |
1571702400000 | 5191.09 |
1571788800000 | 5196.61 |
1571875200000 | 5215.93 |
1571961600000 | 5231.44 |
1572220800000 | 5258.41 |
1572307200000 | 5255.81 |
1572393600000 | 5267.43 |
1572480000000 | 5257.49 |
1572566400000 | 5302.27 |
1572825600000 | 5336.45 |
1572912000000 | 5331.02 |
1572998400000 | 5337.33 |
1573084800000 | 5354.41 |
1573171200000 | 5353.33 |
1573430400000 | 5338.73 |
1573516800000 | 5350.07 |
1573603200000 | 5339.81 |
1573689600000 | 5335.39 |
1573776000000 | 5378.14 |
1574035200000 | 5385.38 |
1574121600000 | 5386.31 |
1574208000000 | 5361.15 |
1574294400000 | 5349.18 |
1574380800000 | 5359.31 |
1574640000000 | 5397.89 |
1574726400000 | 5402.09 |
1574812800000 | 5424.05 |
1574899200000 | 5421.87 |
1574985600000 | 5397.36 |
1575244800000 | 5357.31 |
1575331200000 | 5324.22 |
1575417600000 | 5355.37 |
1575504000000 | 5363.78 |
1575590400000 | 5408.92 |
1575849600000 | 5399.37 |
1575936000000 | 5394.11 |
1576022400000 | 5414.36 |
1576108800000 | 5459.69 |
1576195200000 | 5486.67 |
1576454400000 | 5530.13 |
1576540800000 | 5536.47 |
1576627200000 | 5535.39 |
1576713600000 | 5550.44 |
1576800000000 | 5574.54 |
1577059200000 | 5578.89 |
1577145600000 | 5579.23 |
1577232000000 | 5579.47 |
1577318400000 | 5602.29 |
1577404800000 | 5617.95 |
1577664000000 | 5589.94 |
1577750400000 | 5597.16 |
1577923200000 | 5648.06 |
1578009600000 | 5614.48 |
1578268800000 | 5620.52 |
1578355200000 | 5611.07 |
1578441600000 | 5625.94 |
1578528000000 | 5664.7 |
1578614400000 | 5660.43 |
1578873600000 | 5692.9 |
1578960000000 | 5688.39 |
1579046400000 | 5694.01 |
1579132800000 | 5726.76 |
1579219200000 | 5752.37 |
1579478400000 | 5747.69 |
1579564800000 | 5724.51 |
1579651200000 | 5727.58 |
1579737600000 | 5711.85 |
1579824000000 | 5685.82 |
1580083200000 | 5590.36 |
1580169600000 | 5632.3 |
1580256000000 | 5631.11 |
1580342400000 | 5616.29 |
1580428800000 | 5539.86 |
1580688000000 | 5564.26 |
1580774400000 | 5654.33 |
1580860800000 | 5703.74 |
1580947200000 | 5734.51 |
1581033600000 | 5703.18 |
1581292800000 | 5723.7 |
1581379200000 | 5748.45 |
1581465600000 | 5786.82 |
1581552000000 | 5775.07 |
1581638400000 | 5779.79 |
1581897600000 | 5783.73 |
1581984000000 | 5759.67 |
1582070400000 | 5792.25 |
1582156800000 | 5762.39 |
1582243200000 | 5714.31 |
1582502400000 | 5525.75 |
1582588800000 | 5400.98 |
1582675200000 | 5378.63 |
1582761600000 | 5190.58 |
1582848000000 | 5102.54 |
1583107200000 | 5276.31 |
1583193600000 | 5207.2 |
1583280000000 | 5362.61 |
1583366400000 | 5244.2 |
1583452800000 | 5136.3 |
1583712000000 | 4763.82 |
1583798400000 | 4905.45 |
1583884800000 | 4726.7 |
1583971200000 | 4262.35 |
1584057600000 | 4542.78 |
1584316800000 | 4106.26 |
1584403200000 | 4266.83 |
1584489600000 | 4043.99 |
1584576000000 | 4061.02 |
1584662400000 | 3990.51 |
1584921600000 | 3851.1 |
1585008000000 | 4188.73 |
1585094400000 | 4279.55 |
1585180800000 | 4496.04 |
1585267200000 | 4358 |
1585526400000 | 4462.96 |
1585612800000 | 4442.95 |
1585699200000 | 4276.93 |
1585785600000 | 4348.07 |
1585872000000 | 4289.51 |
1586131200000 | 4529.83 |
1586217600000 | 4562.1 |
1586304000000 | 4650.37 |
1586390400000 | 4723.95 |
1586476800000 | 4724.4 |
1586736000000 | 4697.79 |
1586822400000 | 4814.28 |
1586908800000 | 4706.3 |
1586995200000 | 4725.2 |
1587081600000 | 4846.7 |
1587340800000 | 4796.33 |
1587427200000 | 4643.14 |
1587513600000 | 4737.57 |
1587600000000 | 4746.44 |
1587686400000 | 4769.52 |
1587945600000 | 4845.5 |
1588032000000 | 4845.04 |
1588118400000 | 4961.66 |
1588204800000 | 4926.71 |
1588291200000 | 4821.69 |
1588550400000 | 4787.96 |
1588636800000 | 4839.39 |
1588723200000 | 4816.47 |
1588809600000 | 4858 |
1588896000000 | 4938.86 |
1589155200000 | 4941.07 |
1589241600000 | 4878.61 |
1589328000000 | 4803.62 |
1589414400000 | 4810.14 |
1589500800000 | 4828.99 |
1589760000000 | 4970.35 |
1589846400000 | 4956.71 |
1589932800000 | 5028.43 |
1590019200000 | 4986.82 |
1590105600000 | 4965.82 |
1590364800000 | 4987.62 |
1590451200000 | 5055.01 |
1590537600000 | 5102.75 |
1590624000000 | 5120.3 |
1590710400000 | 5128 |
1590969600000 | 5173.44 |
1591056000000 | 5235.64 |
1591142400000 | 5327.36 |
1591228800000 | 5319.15 |
1591315200000 | 5444.41 |
1591574400000 | 5484.95 |
1591660800000 | 5461.77 |
1591747200000 | 5449.11 |
1591833600000 | 5183.5 |
1591920000000 | 5207.7 |
1592179200000 | 5216.93 |
1592265600000 | 5328.33 |
1592352000000 | 5329.68 |
1592438400000 | 5325.31 |
1592524800000 | 5315.64 |
1592784000000 | 5337.24 |
1592870400000 | 5388.56 |
1592956800000 | 5262.46 |
1593043200000 | 5294.65 |
1593129600000 | 5200.53 |
1593388800000 | 5252.26 |
1593475200000 | 5308.14 |
1593561600000 | 5339.29 |
1593648000000 | 5391.9 |
1593734400000 | 5392.63 |
1593993600000 | 5495.29 |
1594080000000 | 5442.45 |
1594166400000 | 5482.11 |
1594252800000 | 5461.65 |
1594339200000 | 5502.55 |
1594598400000 | 5482.71 |
1594684800000 | 5514.07 |
1594771200000 | 5571.11 |
1594857600000 | 5537.27 |
1594944000000 | 5553.96 |
1595203200000 | 5607.46 |
1595289600000 | 5639.2 |
1595376000000 | 5648.1 |
1595462400000 | 5598.43 |
1595548800000 | 5546.81 |
1595808000000 | 5598.77 |
1595894400000 | 5580.94 |
1595980800000 | 5630.19 |
1596067200000 | 5591.78 |
1596153600000 | 5604.88 |
1596412800000 | 5643.99 |
1596499200000 | 5674.52 |
1596585600000 | 5724.33 |
1596672000000 | 5743.39 |
1596758400000 | 5721.7 |
1597017600000 | 5730.85 |
1597104000000 | 5723.25 |
1597190400000 | 5802.49 |
1597276800000 | 5792.88 |
1597363200000 | 5776.55 |
1597622400000 | 5804.5 |
1597708800000 | 5821.49 |
1597795200000 | 5810.1 |
1597881600000 | 5793.62 |
1597968000000 | 5809.46 |
1598227200000 | 5880.02 |
1598313600000 | 5898.78 |
1598400000000 | 5959.4 |
1598486400000 | 5955.68 |
1598572800000 | 5988.67 |
1598832000000 | 5971.3 |
1598918400000 | 6008.64 |
1599004800000 | 6068.57 |
1599091200000 | 5902.34 |
1599177600000 | 5842 |
1599436800000 | 5860.96 |
1599523200000 | 5723.5 |
1599609600000 | 5820.88 |
1599696000000 | 5753.37 |
1599782400000 | 5756.83 |
1600041600000 | 5822.75 |
1600128000000 | 5857.51 |
1600214400000 | 5841.63 |
1600300800000 | 5787.79 |
1600387200000 | 5747.3 |
1600646400000 | 5656.31 |
1600732800000 | 5687.4 |
1600819200000 | 5596.59 |
1600905600000 | 5576.9 |
1600992000000 | 5639.86 |
1601251200000 | 5729.23 |
1601337600000 | 5713.71 |
1601424000000 | 5750.05 |
1601510400000 | 5781.43 |
1601596800000 | 5732.55 |
1601856000000 | 5826.7 |
1601942400000 | 5779.99 |
1602028800000 | 5847.21 |
1602115200000 | 5890.04 |
1602201600000 | 5944.67 |
1602460800000 | 6030.46 |
1602547200000 | 5999.75 |
1602633600000 | 5970.33 |
1602720000000 | 5918.52 |
1602806400000 | 5937.54 |
1603065600000 | 5881.34 |
1603152000000 | 5898.85 |
1603238400000 | 5885.26 |
1603324800000 | 5894.98 |
1603411200000 | 5915.21 |
1603670400000 | 5823.58 |
1603756800000 | 5810.11 |
1603843200000 | 5625.19 |
1603929600000 | 5656.33 |
1604016000000 | 5588.56 |
1604275200000 | 5652.19 |
1604361600000 | 5760.96 |
1604448000000 | 5886.27 |
1604534400000 | 6010.52 |
1604620800000 | 6022.68 |
1604880000000 | 6104.55 |
1604966400000 | 6094.87 |
1605052800000 | 6140.01 |
1605139200000 | 6099.59 |
1605225600000 | 6151.14 |
1605484800000 | 6221.32 |
1605571200000 | 6208.74 |
1605657600000 | 6181.8 |
1605744000000 | 6180.95 |
1605830400000 | 6171.14 |
1606089600000 | 6195.38 |
1606176000000 | 6284.8 |
1606262400000 | 6283.22 |
1606348800000 | 6289.01 |
1606435200000 | 6312.78 |
1606694400000 | 6259.36 |
1606780800000 | 6333.98 |
1606867200000 | 6353.36 |
1606953600000 | 6367.54 |
1607040000000 | 6419.07 |
1607299200000 | 6416.31 |
1607385600000 | 6428.77 |
1607472000000 | 6391.38 |
1607558400000 | 6392.24 |
1607644800000 | 6377.49 |
1607904000000 | 6363.28 |
1607990400000 | 6414.71 |
1608076800000 | 6448.25 |
1608163200000 | 6492.96 |
1608249600000 | 6470.36 |
1608508800000 | 6415.96 |
1608595200000 | 6410.54 |
1608681600000 | 6431.18 |
1608768000000 | 6443.4 |
1608854400000 | 6444.29 |
1609113600000 | 6486.76 |
1609200000000 | 6505.14 |
1609286400000 | 6528.64 |
1609372800000 | 6541.11 |
1609718400000 | 6506.55 |
1609804800000 | 6548.42 |
1609891200000 | 6573.35 |
1609977600000 | 6654.18 |
1610064000000 | 6714.9 |
1610323200000 | 6658.81 |
1610409600000 | 6665.38 |
1610496000000 | 6687.65 |
1610582400000 | 6681.39 |
1610668800000 | 6626.6 |
1610928000000 | 6625.54 |
1611014400000 | 6683.96 |
1611100800000 | 6770.79 |
1611187200000 | 6785.05 |
1611273600000 | 6752.39 |
1611532800000 | 6772.68 |
1611619200000 | 6759.41 |
1611705600000 | 6607.07 |
1611792000000 | 6635.8 |
1611878400000 | 6514.93 |
1612137600000 | 6617.24 |
1612224000000 | 6706.68 |
1612310400000 | 6721.06 |
1612396800000 | 6766.57 |
1612483200000 | 6797.74 |
1612742400000 | 6837.72 |
1612828800000 | 6846.19 |
1612915200000 | 6858.03 |
1613001600000 | 6875.19 |
1613088000000 | 6901.48 |
1613347200000 | 6927.83 |
1613433600000 | 6928.46 |
1613520000000 | 6912.63 |
1613606400000 | 6876.07 |
1613692800000 | 6875.99 |
1613952000000 | 6808.55 |
1614038400000 | 6814.69 |
1614124800000 | 6842.43 |
1614211200000 | 6748.71 |
1614297600000 | 6656.76 |
1614556800000 | 6792.29 |
1614643200000 | 6758.74 |
1614729600000 | 6713.29 |
1614816000000 | 6631.35 |
1614902400000 | 6681.35 |
1615161600000 | 6646.79 |
1615248000000 | 6740.95 |
1615334400000 | 6771.13 |
1615420800000 | 6858.03 |
1615507200000 | 6846 |
1615766400000 | 6864.77 |
1615852800000 | 6875.93 |
1615939200000 | 6877.43 |
1616025600000 | 6819.38 |
1616112000000 | 6794.33 |
1616371200000 | 6832.21 |
1616457600000 | 6785.54 |
1616544000000 | 6731.99 |
1616630400000 | 6736.23 |
1616716800000 | 6834.97 |
1616976000000 | 6833.92 |
1617062400000 | 6825.93 |
1617148800000 | 6845.74 |
1617235200000 | 6922.24 |
1617321600000 | 6925.13 |
1617580800000 | 6997.59 |
1617667200000 | 7013.4 |
1617753600000 | 7018.25 |
1617840000000 | 7057.96 |
1617926400000 | 7082.52 |
1618185600000 | 7073.72 |
1618272000000 | 7100.75 |
1618358400000 | 7095.45 |
1618444800000 | 7161.82 |
1618531200000 | 7192.03 |
1618790400000 | 7166.83 |
1618876800000 | 7110.04 |
1618963200000 | 7147.77 |
1619049600000 | 7118.05 |
1619136000000 | 7178.15 |
1619395200000 | 7201.53 |
1619481600000 | 7197.34 |
1619568000000 | 7199.02 |
1619654400000 | 7227.14 |
1619740800000 | 7166.6 |
1620000000000 | 7181.54 |
1620086400000 | 7119.09 |
1620172800000 | 7138.98 |
1620259200000 | 7186.99 |
1620345600000 | 7248.95 |
1620604800000 | 7198.65 |
1620691200000 | 7125.92 |
1620777600000 | 7015.08 |
1620864000000 | 7042.07 |
1620950400000 | 7148.55 |
1621209600000 | 7140.96 |
1621296000000 | 7133.74 |
1621382400000 | 7094.55 |
1621468800000 | 7171.39 |
1621555200000 | 7171.62 |
1621814400000 | 7222.91 |
1621900800000 | 7234.25 |
1621987200000 | 7244.34 |
1622073600000 | 7248.31 |
1622160000000 | 7267.39 |
1622419200000 | 7271.89 |
1622505600000 | 7292.82 |
1622592000000 | 7299.99 |
1622678400000 | 7266.25 |
1622764800000 | 7321.58 |
1623024000000 | 7326.79 |
1623110400000 | 7322.33 |
1623196800000 | 7313.36 |
1623283200000 | 7348.44 |
1623369600000 | 7361.58 |
1623628800000 | 7383.87 |
1623715200000 | 7370.78 |
1623801600000 | 7345.65 |
1623888000000 | 7328.85 |
1623974400000 | 7236.55 |
1624233600000 | 7298.97 |
1624320000000 | 7328.85 |
1624406400000 | 7333.98 |
1624492800000 | 7375.23 |
1624579200000 | 7405.47 |
1624838400000 | 7408.68 |
1624924800000 | 7409.24 |
1625011200000 | 7396.07 |
1625097600000 | 7416.64 |
1625184000000 | 7448.1 |
1625443200000 | 7455.46 |
1625529600000 | 7432.58 |
1625616000000 | 7447.1 |
1625702400000 | 7369.97 |
1625788800000 | 7445.98 |
1626048000000 | 7478.49 |
1626134400000 | 7472.58 |
1626220800000 | 7475.02 |
1626307200000 | 7454.02 |
1626393600000 | 7407.09 |
1626652800000 | 7283.52 |
1626739200000 | 7352.84 |
1626825600000 | 7420.76 |
1626912000000 | 7457.21 |
1626998400000 | 7509.26 |
1627257600000 | 7495.43 |
1627344000000 | 7442.8 |
1627430400000 | 7461.75 |
1627516800000 | 7516.94 |
1627603200000 | 7464.8 |
1627862400000 | 7483.13 |
1627948800000 | 7519.6 |
1628035200000 | 7522.87 |
1628121600000 | 7553.52 |
1628208000000 | 7540.8 |
1628467200000 | 7545.19 |
1628553600000 | 7548.68 |
1628640000000 | 7559.94 |
1628726400000 | 7574.54 |
1628812800000 | 7588.19 |
1629072000000 | 7580.4 |
1629158400000 | 7526.69 |
1629244800000 | 7478.04 |
1629331200000 | 7433.07 |
1629417600000 | 7468.48 |
1629676800000 | 7549.88 |
1629763200000 | 7584.85 |
1629849600000 | 7594.59 |
1629936000000 | 7553.12 |
1630022400000 | 7609.02 |
1630281600000 | 7646.57 |
1630368000000 | 7647.48 |
1630454400000 | 7670.69 |
1630540800000 | 7688.09 |
1630627200000 | 7691.06 |
1630886400000 | 7706.77 |
1630972800000 | 7684.5 |
1631059200000 | 7644.82 |
1631145600000 | 7609.35 |
1631232000000 | 7576.92 |
1631491200000 | 7581.07 |
1631577600000 | 7549.53 |
1631664000000 | 7575.63 |
1631750400000 | 7559.34 |
1631836800000 | 7499.79 |
1632096000000 | 7365.47 |
1632182400000 | 7385.69 |
1632268800000 | 7446.96 |
1632355200000 | 7530.98 |
1632441600000 | 7510.87 |
1632700800000 | 7491.04 |
1632787200000 | 7342.96 |
1632873600000 | 7340.74 |
1632960000000 | 7293.45 |
1633046400000 | 7331.86 |
1633305600000 | 7255.82 |
1633392000000 | 7321.3 |
1633478400000 | 7316.28 |
1633564800000 | 7409.76 |
1633651200000 | 7405.5 |
1633910400000 | 7381.85 |
1633996800000 | 7354.58 |
1634083200000 | 7392.47 |
1634169600000 | 7499.79 |
1634256000000 | 7568.77 |
1634515200000 | 7580.77 |
1634601600000 | 7640.89 |
1634688000000 | 7671.4 |
1634774400000 | 7682.45 |
1634860800000 | 7674.68 |
1635120000000 | 7702.48 |
1635206400000 | 7721.44 |
1635292800000 | 7678.88 |
1635379200000 | 7737.69 |
1635465600000 | 7725.11 |
1635724800000 | 7745.4 |
1635811200000 | 7760.84 |
1635897600000 | 7799.84 |
1635984000000 | 7829.92 |
1636070400000 | 7842.17 |
1636329600000 | 7854.58 |
1636416000000 | 7834.4 |
1636502400000 | 7784.23 |
1636588800000 | 7786.13 |
1636675200000 | 7836.62 |
1636934400000 | 7842.68 |
1637020800000 | 7861.09 |
1637107200000 | 7839.38 |
1637193600000 | 7845.24 |
1637280000000 | 7824.88 |
1637539200000 | 7782.29 |
1637625600000 | 7763.94 |
1637712000000 | 7771.18 |
1637798400000 | 7781.15 |
1637884800000 | 7597.52 |
1638144000000 | 7666.78 |
1638230400000 | 7545.49 |
1638316800000 | 7526.69 |
1638403200000 | 7583.57 |
1638489600000 | 7511.13 |
1638748800000 | 7572.23 |
1638835200000 | 7737.56 |
1638921600000 | 7764.42 |
1639008000000 | 7721.73 |
1639094400000 | 7757.59 |
1639353600000 | 7690.2 |
1639440000000 | 7631.19 |
1639526400000 | 7710.99 |
1639612800000 | 7692.54 |
1639699200000 | 7624.41 |
1639958400000 | 7527.41 |
1640044800000 | 7650.41 |
1640131200000 | 7731.01 |
1640217600000 | 7785.68 |
1640304000000 | 7788.51 |
1640563200000 | 7864.22 |
1640649600000 | 7862.63 |
1640736000000 | 7867.4 |
1640822400000 | 7857.96 |
1640908800000 | 7851.12 |
1641168000000 | 7880.9 |
1641254400000 | 7884.52 |
1641340800000 | 7767.74 |
1641427200000 | 7731.08 |
1641513600000 | 7723.43 |
1641772800000 | 7703.13 |
1641859200000 | 7776.68 |
1641945600000 | 7835.19 |
1642032000000 | 7752.65 |
1642118400000 | 7735.16 |
1642377600000 | 7740.8 |
1642464000000 | 7611.95 |
1642550400000 | 7566.01 |
1642636800000 | 7539.84 |
1642723200000 | 7398.86 |
1642982400000 | 7331.67 |
1643068800000 | 7262.83 |
1643155200000 | 7280.7 |
1643241600000 | 7227.84 |
1643328000000 | 7336.55 |
1643587200000 | 7466.82 |
1643673600000 | 7531.95 |
1643760000000 | 7586.31 |
1643846400000 | 7441.54 |
1643932800000 | 7477.27 |
1644192000000 | 7467.2 |
1644278400000 | 7504.41 |
1644364800000 | 7623.09 |
1644451200000 | 7543.13 |
1644537600000 | 7419.08 |
1644796800000 | 7348.63 |
1644883200000 | 7457.19 |
1644969600000 | 7470.96 |
1645056000000 | 7354.17 |
1645142400000 | 7286.67 |
1645401600000 | 7259.6 |
1645488000000 | 7198.52 |
1645574400000 | 7106.5 |
1645660800000 | 7069.96 |
1645747200000 | 7245.51 |
1646006400000 | 7236.55 |
1646092800000 | 7129.99 |
1646179200000 | 7209.26 |
1646265600000 | 7157.65 |
1646352000000 | 7034.4 |
1646611200000 | 6843.43 |
1646697600000 | 6791.76 |
1646784000000 | 6997.52 |
1646870400000 | 6966.32 |
1646956800000 | 6891.41 |
1647216000000 | 6840.91 |
1647302400000 | 6912.3 |
1647388800000 | 7114.78 |
1647475200000 | 7238.69 |
1647561600000 | 7294.73 |
1647820800000 | 7285.51 |
1647907200000 | 7371.84 |
1647993600000 | 7308.1 |
1648080000000 | 7374.36 |
1648166400000 | 7380.26 |
1648425600000 | 7421.23 |
1648512000000 | 7532.7 |
1648598400000 | 7519.27 |
1648684800000 | 7414.21 |
1648771200000 | 7432.36 |
1649030400000 | 7506.1 |
1649116800000 | 7432.86 |
1649203200000 | 7340.04 |
1649289600000 | 7340.41 |
1649376000000 | 7335.22 |
1649635200000 | 7227.54 |
1649721600000 | 7201.57 |
1649808000000 | 7262.36 |
1649894400000 | 7199.14 |
1649980800000 | 7195.49 |
1650240000000 | 7184.36 |
1650326400000 | 7246.08 |
1650412800000 | 7255.95 |
1650499200000 | 7171.53 |
1650585600000 | 6989.23 |
1650844800000 | 6960.82 |
1650931200000 | 6810.34 |
1651017600000 | 6806.65 |
1651104000000 | 6944.59 |
1651190400000 | 6807.05 |
1651449600000 | 6810.07 |
1651536000000 | 6833.7 |
1651622400000 | 6952.98 |
1651708800000 | 6767.14 |
1651795200000 | 6695.92 |
1652054400000 | 6488.15 |
1652140800000 | 6500.64 |
1652227200000 | 6451 |
1652313600000 | 6399.65 |
1652400000000 | 6548.42 |
1652659200000 | 6533.81 |
1652745600000 | 6673.13 |
1652832000000 | 6481.85 |
1652918400000 | 6434.97 |
1653004800000 | 6460.73 |
1653264000000 | 6566.71 |
1653350400000 | 6506.97 |
1653436800000 | 6552.66 |
1653523200000 | 6651.83 |
1653609600000 | 6802.1 |
1653868800000 | 6840.24 |
1653955200000 | 6807.06 |
1654041600000 | 6754.2 |
1654128000000 | 6851.29 |
1654214400000 | 6769.01 |
1654473600000 | 6804.34 |
1654560000000 | 6833.17 |
1654646400000 | 6799.5 |
1654732800000 | 6655.13 |
1654819200000 | 6466.15 |
1655078400000 | 6229.5 |
1655164800000 | 6196.3 |
1655251200000 | 6275.47 |
1655337600000 | 6113.73 |
1655424000000 | 6112.59 |
1655683200000 | 6134.99 |
1655769600000 | 6260.85 |
1655856000000 | 6231.26 |
1655942400000 | 6260.66 |
1656028800000 | 6434.15 |
1656288000000 | 6448.41 |
1656374400000 | 6354.98 |
1656460800000 | 6330.9 |
1656547200000 | 6257.52 |
1656633600000 | 6285.72 |
1656892800000 | 6302.13 |
1656979200000 | 6273.36 |
1657065600000 | 6288.82 |
1657152000000 | 6387.96 |
1657238400000 | 6396.55 |
1657497600000 | 6307.17 |
1657584000000 | 6255.57 |
1657670400000 | 6236.12 |
1657756800000 | 6186.89 |
1657843200000 | 6293.24 |
1658102400000 | 6299.49 |
1658188800000 | 6434.18 |
1658275200000 | 6464.79 |
1658361600000 | 6513.9 |
1658448000000 | 6475.94 |
1658707200000 | 6477.62 |
1658793600000 | 6417.48 |
1658880000000 | 6538.63 |
1658966400000 | 6614.45 |
1659052800000 | 6696.18 |
1659312000000 | 6695.33 |
1659398400000 | 6645.06 |
1659484800000 | 6721.47 |
1659571200000 | 6743.36 |
1659657600000 | 6727.21 |
1659916800000 | 6733.72 |
1660003200000 | 6704.14 |
1660089600000 | 6825.12 |
1660176000000 | 6834.63 |
1660262400000 | 6909.49 |
1660521600000 | 6925.16 |
1660608000000 | 6933.86 |
1660694400000 | 6887.25 |
1660780800000 | 6893.93 |
1660867200000 | 6804.08 |
1661126400000 | 6679.22 |
1661212800000 | 6664.31 |
1661299200000 | 6674.32 |
1661385600000 | 6762.48 |
1661472000000 | 6595.64 |
1661731200000 | 6535.48 |
1661817600000 | 6480.14 |
1661904000000 | 6441.39 |
1661990400000 | 6405.06 |
1662076800000 | 6386.88 |
1662336000000 | 6366.11 |
1662422400000 | 6342.96 |
1662508800000 | 6407.88 |
1662595200000 | 6450.47 |
1662681600000 | 6564.93 |
1662940800000 | 6651.93 |
1663027200000 | 6423.65 |
1663113600000 | 6414.19 |
1663200000000 | 6353.89 |
1663286400000 | 6292.89 |
1663545600000 | 6311.76 |
1663632000000 | 6263.94 |
1663718400000 | 6173.22 |
1663804800000 | 6106.35 |
1663891200000 | 5981.82 |
1664150400000 | 5917.54 |
1664236800000 | 5908.8 |
1664323200000 | 5977.26 |
1664409600000 | 5888.77 |
1664496000000 | 5840.64 |
1664755200000 | 5950.2 |
1664841600000 | 6137.64 |
1664928000000 | 6130.02 |
1665014400000 | 6080.93 |
1665100800000 | 5934.36 |
1665360000000 | 5873.31 |
1665446400000 | 5817.27 |
1665532800000 | 5804.39 |
1665619200000 | 5901.38 |
1665705600000 | 5825.55 |
1665964800000 | 5956.94 |
1666051200000 | 6021.79 |
1666137600000 | 5976.47 |
1666224000000 | 5954.21 |
1666310400000 | 6035.81 |
1666569600000 | 6087.39 |
1666656000000 | 6178.32 |
1666742400000 | 6166.48 |
1666828800000 | 6142.4 |
1666915200000 | 6224.16 |
1667174400000 | 6192.19 |
1667260800000 | 6195.93 |
1667347200000 | 6093.47 |
1667433600000 | 6009.76 |
1667520000000 | 6121.49 |
1667779200000 | 6189.49 |
1667865600000 | 6232.72 |
1667952000000 | 6134.82 |
1668038400000 | 6401.12 |
1668124800000 | 6508.27 |
1668384000000 | 6476.38 |
1668470400000 | 6545.1 |
1668556800000 | 6501 |
1668643200000 | 6464.64 |
1668729600000 | 6499.16 |
1668988800000 | 6450.26 |
1669075200000 | 6522.45 |
1669161600000 | 6573.41 |
1669248000000 | 6594.71 |
1669334400000 | 6587.66 |
1669593600000 | 6502.39 |
1669680000000 | 6507.32 |
1669766400000 | 6663.05 |
1669852800000 | 6703.88 |
1669939200000 | 6685.04 |
1670198400000 | 6618.8 |
1670284800000 | 6529.34 |
1670371200000 | 6499.71 |
1670457600000 | 6547.43 |
1670544000000 | 6533.7 |
1670803200000 | 6570.9 |
1670889600000 | 6636.43 |
1670976000000 | 6619.01 |
1671062400000 | 6458.03 |
1671148800000 | 6388.6899 |
1671408000000 | 6348.95 |
1671494400000 | 6349.61 |
1671580800000 | 6431.47 |
1671667200000 | 6364.84 |
1671753600000 | 6382 |
1672012800000 | 6383.74 |
1672099200000 | 6374.35 |
1672185600000 | 6321.03 |
1672272000000 | 6401.72 |
1672358400000 | 6378.68 |
1672617600000 | 6389.76 |
1672704000000 | 6377.34 |
1672790400000 | 6441.87 |
1672876800000 | 6386.54 |
1672963200000 | 6509.61 |
1673222400000 | 6558.27 |
1673308800000 | 6575.15 |
1673395200000 | 6640.4399 |
1673481600000 | 6676.2 |
1673568000000 | 6717.34 |
1673827200000 | 6724.4 |
1673913600000 | 6718.37 |
1674000000000 | 6659.72 |
1674086400000 | 6601.85 |
1674172800000 | 6702.63 |
1674432000000 | 6769.18 |
1674518400000 | 6764.87 |
1674604800000 | 6764.08 |
1674691200000 | 6823.45 |
1674777600000 | 6837.61 |
1675036800000 | 6771.25 |
1675123200000 | 6819.58 |
1675209600000 | 6880.44 |
1675296000000 | 6965.3 |
1675382400000 | 6908.14 |
1675641600000 | 6832.8 |
1675728000000 | 6892.87 |
1675814400000 | 6855.9 |
1675900800000 | 6834.36 |
1675987200000 | 6813.53 |
1676246400000 | 6880.7 |
1676332800000 | 6885.88 |
1676419200000 | 6886.15 |
1676505600000 | 6829.72 |
1676592000000 | 6799.35 |
1676851200000 | 6810.01 |
1676937600000 | 6709.25 |
1677024000000 | 6679.38 |
1677110400000 | 6700.01 |
1677196800000 | 6615.2299 |
1677456000000 | 6645.84 |
1677542400000 | 6625.9 |
1677628800000 | 6622.08 |
1677715200000 | 6652.36 |
1677801600000 | 6741.86 |
1678060800000 | 6762.96 |
1678147200000 | 6669.99 |
1678233600000 | 6661.84 |
1678320000000 | 6577.79 |
1678406400000 | 6499.64 |
1678665600000 | 6486.02 |
1678752000000 | 6560.35 |
1678838400000 | 6485.27 |
1678924800000 | 6580 |
1679011200000 | 6538.54 |
1679270400000 | 6582.21 |
1679356800000 | 6667.12 |
1679443200000 | 6616.65 |
1679529600000 | 6657.18 |
1679616000000 | 6644.45 |
1679875200000 | 6655.78 |
1679961600000 | 6660.86 |
1680048000000 | 6748.22 |
1680134400000 | 6803.09 |
1680220800000 | 6876.32 |
1680480000000 | 6903.25 |
1680566400000 | 6887.8 |
1680652800000 | 6869.68 |
1680739200000 | 6891.31 |
1680825600000 | 6893.85 |
1681084800000 | 6884.95 |
1681171200000 | 6904.8 |
1681257600000 | 6896.04 |
1681344000000 | 6978.31 |
1681430400000 | 6977.14 |
1681689600000 | 6981.05 |
1681776000000 | 6992.63 |
1681862400000 | 6980.85 |
1681948800000 | 6954.14 |
1682035200000 | 6951.38 |
1682294400000 | 6957.18 |
1682380800000 | 6862.52 |
1682467200000 | 6848.97 |
1682553600000 | 6940.58 |
1682640000000 | 6992.94 |
1682899200000 | 6987.22 |
1682985600000 | 6917.05 |
1683072000000 | 6891.89 |
1683158400000 | 6858.38 |
1683244800000 | 6964.59 |
1683504000000 | 6987.6 |
1683590400000 | 6948.7 |
1683676800000 | 6967.38 |
1683763200000 | 6953.64 |
1683849600000 | 6937.9 |
1684108800000 | 6962.49 |
1684195200000 | 6930.45 |
1684281600000 | 6972.77 |
1684368000000 | 7020.61 |
1684454400000 | 7026.41 |
1684713600000 | 7034.66 |
1684800000000 | 6966.21 |
1684886400000 | 6900.57 |
1684972800000 | 6925.01 |
1685059200000 | 7011.58 |
1685318400000 | 7012.42 |
1685404800000 | 7000.43 |
1685491200000 | 6941.29 |
1685577600000 | 7012.2 |
1685664000000 | 7117.8 |
1685923200000 | 7106.87 |
1686009600000 | 7117.73 |
1686096000000 | 7094.38 |
1686182400000 | 7135.53 |
1686268800000 | 7148.26 |
1686528000000 | 7196.1 |
1686614400000 | 7252.45 |
1686700800000 | 7272.97 |
1686787200000 | 7349.6 |
1686873600000 | 7346.19 |
1687132800000 | 7327.92 |
1687219200000 | 7285.99 |
1687305600000 | 7249.5 |
1687392000000 | 7263.04 |
1687478400000 | 7200.93 |
1687737600000 | 7171.99 |
1687824000000 | 7238.49 |
1687910400000 | 7238.71 |
1687996800000 | 7253.87 |
1688083200000 | 7335.16 |
1688342400000 | 7352.99 |
1688428800000 | 7357.28 |
1688515200000 | 7330.24 |
1688601600000 | 7239.34 |
1688688000000 | 7225.77 |
1688947200000 | 7237.25 |
1689033600000 | 7292.87 |
1689120000000 | 7377.31 |
1689206400000 | 7463.08 |
1689292800000 | 7473.92 |
1689552000000 | 7482.25 |
1689638400000 | 7521.46 |
1689724800000 | 7528.49 |
1689811200000 | 7489.39 |
1689897600000 | 7487.51 |
1690156800000 | 7503.64 |
1690243200000 | 7538.5 |
1690329600000 | 7531.29 |
1690416000000 | 7514.38 |
1690502400000 | 7577.32 |
1690761600000 | 7593.97 |
1690848000000 | 7556.84 |
1690934400000 | 7431.7 |
1691020800000 | 7405.95 |
1691107200000 | 7396.89 |
1691366400000 | 7438.54 |
1691452800000 | 7396.16 |
1691539200000 | 7375.71 |
1691625600000 | 7397.47 |
1691712000000 | 7362.33 |
1691971200000 | 7374.11 |
1692057600000 | 7301.96 |
1692144000000 | 7252.74 |
1692230400000 | 7200.42 |
1692316800000 | 7181.48 |
1692576000000 | 7216.18 |
1692662400000 | 7213.57 |
1692748800000 | 7278.95 |
1692835200000 | 7215.41 |
1692921600000 | 7228.57 |
1693180800000 | 7283.29 |
1693267200000 | 7383.85 |
1693353600000 | 7417.98 |
1693440000000 | 7396.26 |
1693526400000 | 7406.1 |
1693785600000 | 7414.68 |
1693872000000 | 7378 |
1693958400000 | 7327.45 |
1694044800000 | 7305.59 |
1694131200000 | 7318.39 |
1694390400000 | 7369.96 |
1694476800000 | 7334.11 |
1694563200000 | 7342.31 |
1694649600000 | 7403.13 |
1694736000000 | 7350.2 |
1694995200000 | 7332.45 |
1695081600000 | 7320.17 |
1695168000000 | 7281.1 |
1695254400000 | 7155.63 |
1695340800000 | 7152.6 |
1695600000000 | 7149.53 |
1695686400000 | 7060.51 |
1695772800000 | 7051.86 |
1695859200000 | 7088.3 |
1695945600000 | 7091.83 |
1696204800000 | 7072.58 |
1696291200000 | 6976.32 |
1696377600000 | 7004.47 |
1696464000000 | 7012.66 |
1696550400000 | 7091.54 |
1696809600000 | 7118.75 |
1696896000000 | 7183.17 |
1696982400000 | 7224.3 |
1697068800000 | 7195.58 |
1697155200000 | 7140.18 |
1697414400000 | 7194.38 |
1697500800000 | 7198.98 |
1697587200000 | 7111.46 |
1697673600000 | 7047.91 |
1697760000000 | 6968.95 |
1698019200000 | 6957.3 |
1698105600000 | 6997.18 |
1698192000000 | 6925.54 |
1698278400000 | 6841.15 |
1698364800000 | 6824.49 |
1698624000000 | 6895.04 |
1698710400000 | 6915.17 |
1698796800000 | 6976.93 |
1698883200000 | 7110.74 |
1698969600000 | 7186.06 |
1699228800000 | 7220.2 |
1699315200000 | 7217.24 |
1699401600000 | 7224.59 |
1699488000000 | 7197.55 |
1699574400000 | 7248.17 |
1699833600000 | 7262.11 |
1699920000000 | 7388.51 |
1700006400000 | 7431.38 |
1700092800000 | 7432.3 |
1700179200000 | 7444.6 |
1700438400000 | 7502.19 |
1700524800000 | 7495.01 |
1700611200000 | 7507.07 |
1700697600000 | 7520.18 |
1700784000000 | 7523.24 |
1701043200000 | 7503.81 |
1701129600000 | 7522 |
1701216000000 | 7519.14 |
1701302400000 | 7542.35 |
1701388800000 | 7565.39 |
1701648000000 | 7530.01 |
1701734400000 | 7527.42 |
1701820800000 | 7513.26 |
1701907200000 | 7548.07 |
1701993600000 | 7583.89 |
1702252800000 | 7600.83 |
1702339200000 | 7631.57 |
1702425600000 | 7698.42 |
1702512000000 | 7759.26 |
1702598400000 | 7766.84 |
1702857600000 | 7787.74 |
1702944000000 | 7835.09 |
1703030400000 | 7758.91 |
1703116800000 | 7813.16 |
1703203200000 | 7821.61 |
1703462400000 | 7822.47 |
1703548800000 | 7849.23 |
1703635200000 | 7883.88 |
1703721600000 | 7898.68 |
1703808000000 | 7880.95 |
1704153600000 | 7824.07 |
1704240000000 | 7758.22 |
1704326400000 | 7755.88 |
1704412800000 | 7763.07 |
1704672000000 | 7835.29 |
1704758400000 | 7819.48 |
1704844800000 | 7851.01 |
1704931200000 | 7842.33 |
1705017600000 | 7864.7 |
1705276800000 | 7854.54 |
1705363200000 | 7807.32 |
1705449600000 | 7736.6 |
1705536000000 | 7796.19 |
1705622400000 | 7881.22 |
1705881600000 | 7893.79 |
1705968000000 | 7909.56 |
1706054400000 | 7955.57 |
1706140800000 | 7982.01 |
1706227200000 | 7996.04 |
1706486400000 | 8043.28 |
1706572800000 | 8037.4 |
1706659200000 | 7944.64 |
1706745600000 | 8006.63 |
1706832000000 | 8076.92 |
1707091200000 | 8044.4 |
1707177600000 | 8080.91 |
1707264000000 | 8134.35 |
1707350400000 | 8129.91 |
1707436800000 | 8168.3 |
1707696000000 | 8161.29 |
1707782400000 | 8063.54 |
1707868800000 | 8128.77 |
1707955200000 | 8185.42 |
1708041600000 | 8177.58 |
1708300800000 | 8179.81 |
1708387200000 | 8150.42 |
1708473600000 | 8150.51 |
1708560000000 | 8299.03 |
1708646400000 | 8307.56 |
1708905600000 | 8280.64 |
1708992000000 | 8293.05 |
1709078400000 | 8264.7099 |
1709164800000 | 8295.14 |
1709251200000 | 8357.79 |
1709510400000 | 8355.56 |
1709596800000 | 8280.77 |
1709683200000 | 8328.94 |
1709769600000 | 8415.32 |
1709856000000 | 8386.2099 |
1710115200000 | 8367.34 |
1710201600000 | 8461.27 |
1710288000000 | 8458.1299 |
1710374400000 | 8438.2 |
1710460800000 | 8376.81 |
1710720000000 | 8416.42 |
1710806400000 | 8437.48 |
1710892800000 | 8493.86 |
1710979200000 | 8542.87 |
1711065600000 | 8520.15 |
1711324800000 | 8504.79 |
1711411200000 | 8493.36 |
1711497600000 | 8535.39 |
1711584000000 | 8544.79 |
1711670400000 | 8547.6299 |
1711929600000 | 8530.41 |
1712016000000 | 8492.4 |
1712102400000 | 8502.3 |
1712188800000 | 8445.44 |
1712275200000 | 8491.55 |
1712534400000 | 8501.31 |
1712620800000 | 8508.22 |
1712707200000 | 8450.05 |
1712793600000 | 8484.05 |
1712880000000 | 8377.36 |
1713139200000 | 8294.68 |
1713225600000 | 8242.75 |
1713312000000 | 8212.05 |
1713398400000 | 8211.4599 |
1713484800000 | 8141.19 |
1713744000000 | 8206.65 |
1713830400000 | 8308.91 |
1713916800000 | 8316.67 |
1714003200000 | 8279.92 |
1714089600000 | 8367.75 |
1714348800000 | 8395.57 |
1714435200000 | 8287.65 |
1714521600000 | 8262.05 |
1714608000000 | 8324.37 |
1714694400000 | 8427.24 |
1714953600000 | 8507.23 |
1715040000000 | 8535.4599 |
1715126400000 | 8531.95 |
1715212800000 | 8564.23 |
1715299200000 | 8593.03 |
1715558400000 | 8604.26 |
1715644800000 | 8639.2099 |
1715731200000 | 8727.62 |
1715817600000 | 8734.3 |
1715904000000 | 8745.25 |
1716163200000 | 8758.36 |
1716249600000 | 8764.93 |
1716336000000 | 8741.2099 |
1716422400000 | 8698.61 |
1716508800000 | 8726.65 |
1716768000000 | 8742.58 |
1716854400000 | 8741.27 |
1716940800000 | 8655.7 |
1717027200000 | 8609.08 |
1717113600000 | 8655.27 |
1717372800000 | 8696.82 |
1717459200000 | 8684.27 |
1717545600000 | 8782.97 |
1717632000000 | 8809.97 |
1717718400000 | 8791.62 |
1717977600000 | 8792.3 |
1718064000000 | 8792.68 |
1718150400000 | 8880.45 |
1718236800000 | 8872.8799 |
1718323200000 | 8857.05 |
1718582400000 | 8906.05 |
1718668800000 | 8942.06 |
1718755200000 | 8956.18 |
1718841600000 | 8948.68 |
1718928000000 | 8913.57 |
1719187200000 | 8903.91 |
1719273600000 | 8935.85 |
1719360000000 | 8942.37 |
1719446400000 | 8944.07 |
1719532800000 | 8918.49 |
1719792000000 | 8949.34 |
1719878400000 | 8981.14 |
1719964800000 | 9049.03 |
1720051200000 | 9071.52 |
1720137600000 | 9108.93 |
1720396800000 | 9116.22 |
1720483200000 | 9111.82 |
1720569600000 | 9193.09 |
1720656000000 | 9151.52 |
1720742400000 | 9203.47 |
1721001600000 | 9207.3799 |
1721088000000 | 9224.62 |
1721174400000 | 9123.89 |
1721260800000 | 9059.62 |
1721347200000 | 8984.22 |
1721606400000 | 9059.61 |
1721692800000 | 9050.31 |
1721779200000 | 8882.03 |
1721865600000 | 8823.65 |
1721952000000 | 8898.51 |
1722211200000 | 8900.56 |
1722297600000 | 8861.01 |
1722384000000 | 8997.87 |
1722470400000 | 8890.91 |
1722556800000 | 8721.41 |
1722816000000 | 8468.23 |
1722902400000 | 8538 |
1722988800000 | 8534.8 |
1723075200000 | 8671.87 |
1723161600000 | 8732.87 |
1723420800000 | 8741.89 |
1723507200000 | 8863.42 |
1723593600000 | 8912.14 |
1723680000000 | 9031.22 |
1723766400000 | 9068.83 |
1724025600000 | 9162.32 |
1724112000000 | 9154.83 |
1724198400000 | 9181.35 |
1724284800000 | 9122.22 |
1724371200000 | 9211.07 |
1724630400000 | 9199.77 |
1724716800000 | 9207.78 |
1724803200000 | 9165.12 |
1724889600000 | 9165.1 |
1724976000000 | 9238.9 |
1725235200000 | 9236.03 |
1725321600000 | 9067.07 |
1725408000000 | 9030.5 |
1725494400000 | 9006.93 |
1725580800000 | 8882.56 |
1725840000000 | 8945.32 |
1725926400000 | 8964.49 |
1726012800000 | 9035.54 |
1726099200000 | 9122 |
1726185600000 | 9174.91 |
1726444800000 | 9186.65 |
1726531200000 | 9194.33 |
1726617600000 | 9164.57 |
1726704000000 | 9315.3 |
1726790400000 | 9291.57 |
1727049600000 | 9316.24 |
1727136000000 | 9368.07 |
1727222400000 | 9365.84 |
1727308800000 | 9437.31 |
1727395200000 | 9444.03 |
1727654400000 | 9456.76 |
1727740800000 | 9378.17 |
1727827200000 | 9394.92 |
1727913600000 | 9354.4599 |
1728000000000 | 9419.08 |
1728259200000 | 9415.6299 |
1728345600000 | 9366.09 |
1728432000000 | 9392.56 |
1728518400000 | 9435.16 |
1728604800000 | 9435.9 |
1728864000000 | 9481.51 |
1728950400000 | 9537.22 |
1729036800000 | 9456.6299 |
1729123200000 | 9470.6299 |
1729209600000 | 9474.91 |
1729468800000 | 9530.02 |
1729555200000 | 9499.97 |
1729641600000 | 9490.89 |
1729728000000 | 9414.79 |
1729814400000 | 9427.1 |
1730073600000 | 9424.08 |
1730160000000 | 9451.37 |
1730246400000 | 9456.66 |
1730332800000 | 9409.39 |
STOXX World AC ex Japan Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 23.975472953211 | 23.909685863875 |
2018 | -8.6646003445853 | -8.9662380769407 |
2019 | 27.865628727874 | 27.192319523135 |
2020 | 16.725854287093 | 16.680993121282 |
2021 | 19.943414320659 | 18.663134688779 |
2022 | -18.754521647867 | -18.676265272802 |
2023 | 23.551424432643 | 23.404386018794 |
2024 | 21.138468726141 | 20.480914474463 |
Methodology
The STOXX World AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 70% of investable market capitalization. STOXX World AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213338929 | SWXJPLP | .SWXJPLP | |
Net Return EUR | CH1213338903 | SWXJPLR | .SWXJPLR | |
Gross Return EUR | CH1213338911 | SWXJPLGR | .SWXJPLGR | |
Net Return USD | CH1213338879 | SWXJPLV | .SWXJPLV | |
Price USD | CH1213338895 | SWXJPLL | .SWXJPLL | |
Gross Return USD | CH1213338887 | SWXJPLGV | .SWXJPLGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.510% |
NVIDIA Corp. | Technology | USA | 5.239% |
Microsoft Corp. | Technology | USA | 4.846% |
Amazon.com Inc. | Retail | USA | 2.861% |
META PLATFORMS CLASS A | Technology | USA | 1.989% |
ALPHABET INC. CL A | Technology | USA | 1.608% |
ALPHABET CLASS C | Technology | USA | 1.547% |
BROADCOM | Technology | USA | 1.268% |
TSMC | Technology | Taiwan | 1.252% |
Eli Lilly & Co. | Health Care | USA | 1.136% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Japan Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.