Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan Large Cap
Index Description
The STOXX World AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 70% of investable market capitalization. STOXX World AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Japan Large Cap | 75,835.3 | 60,879.0 | 41.5 | 7.0 | 3,230.8 | 0.0 | 5.3 | 0.0 | 3.4 |
STOXX World AC Large Cap | 80,434.9 | 64,783.5 | 40.4 | 8.3 | 3,230.8 | 0.0 | 5.0 | 0.0 | 3.4 |
Supersector weighting (top 10)
Technology | 31.9 |
---|---|
Health Care | 11.3 |
Industrial Goods and Services | 9.7 |
Banks | 7.4 |
Retail | 6.3 |
Energy | 4.6 |
Financial Services | 4.4 |
Food, Beverage and Tobacco | 3.3 |
Telecommunications | 3.0 |
Insurance | 2.6 |
Country weighting
USA | 68.8 |
---|---|
UK | 3.6 |
Canada | 2.7 |
France | 2.6 |
China | 2.6 |
India | 2.4 |
Switzerland | 2.3 |
Taiwan | 2.0 |
Germany | 1.8 |
Australia | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Japan Large Cap | 0.9 | 14.2 | 18.5 | 20.5 | 75.2 | N/A | N/A | 18.4 | 6.4 | 11.8 |
STOXX World AC Large Cap | 1.2 | 14.1 | 18.4 | 20.2 | 73.3 | N/A | N/A | 18.3 | 6.3 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Japan Large Cap | N/A | N/A | 10.1 | 14.7 | 18.1 | N/A | N/A | 1.3 | 0.3 | 0.6 |
STOXX World AC Large Cap | N/A | N/A | 9.8 | 14.1 | 17.2 | N/A | N/A | 1.3 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Japan Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | 1.2 | 1.1 | 1.3 | 1.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Japan Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -2.1 | 0.1 | 0.1 | 0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX World AC ex Japan Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Japan Large Cap | 23.8 | 19.5 | 22.5 | 22.5 | 3.6 | 1.8 | 0.7 | 30.3 |
STOXX World AC Large Cap | 23.2 | 19.2 | 21.9 | 21.9 | 3.3 | 1.8 | 0.7 | 29.9 |
Performance and annual returns
STOXX World AC ex Japan Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1006.56 |
859248000000 | 1010.03 |
859334400000 | 1016.2 |
859420800000 | 1006 |
859507200000 | 1006.06 |
859766400000 | 993.74 |
859852800000 | 988.82 |
859939200000 | 979.73 |
860025600000 | 979.63 |
860112000000 | 986.15 |
860371200000 | 992.13 |
860457600000 | 995.36 |
860544000000 | 993.08 |
860630400000 | 991.69 |
860716800000 | 973.89 |
860976000000 | 975.42 |
861062400000 | 988.29 |
861148800000 | 996.85 |
861235200000 | 997.9 |
861321600000 | 1002.61 |
861580800000 | 1002.02 |
861667200000 | 1013.24 |
861753600000 | 1016.04 |
861840000000 | 1015.77 |
861926400000 | 1007.21 |
862185600000 | 1013.72 |
862272000000 | 1035.42 |
862358400000 | 1043.05 |
862444800000 | 1043.68 |
862531200000 | 1056.28 |
862790400000 | 1072.39 |
862876800000 | 1073.79 |
862963200000 | 1065.38 |
863049600000 | 1071.98 |
863136000000 | 1081.66 |
863395200000 | 1093.33 |
863481600000 | 1093.52 |
863568000000 | 1099.96 |
863654400000 | 1104.57 |
863740800000 | 1098.11 |
864000000000 | 1098.85 |
864086400000 | 1107.89 |
864172800000 | 1111.42 |
864259200000 | 1106.47 |
864345600000 | 1118.78 |
864604800000 | 1120.9 |
864691200000 | 1121.2 |
864777600000 | 1118.78 |
864864000000 | 1115.61 |
864950400000 | 1115.23 |
865209600000 | 1114.34 |
865296000000 | 1115 |
865382400000 | 1112 |
865468800000 | 1116.77 |
865555200000 | 1132.51 |
865814400000 | 1139.9 |
865900800000 | 1142.53 |
865987200000 | 1146.26 |
866073600000 | 1159.21 |
866160000000 | 1169.92 |
866419200000 | 1172.75 |
866505600000 | 1171.01 |
866592000000 | 1167.58 |
866678400000 | 1179.12 |
866764800000 | 1181.97 |
867024000000 | 1169.18 |
867110400000 | 1183.75 |
867196800000 | 1183.64 |
867283200000 | 1180.75 |
867369600000 | 1181.65 |
867628800000 | 1176.61 |
867715200000 | 1188.16 |
867801600000 | 1201.48 |
867888000000 | 1218.43 |
867974400000 | 1217.31 |
868233600000 | 1214.15 |
868320000000 | 1216.65 |
868406400000 | 1209.24 |
868492800000 | 1212.87 |
868579200000 | 1213.83 |
868838400000 | 1216.12 |
868924800000 | 1220.46 |
869011200000 | 1236.24 |
869097600000 | 1230.32 |
869184000000 | 1212.27 |
869443200000 | 1204.33 |
869529600000 | 1225.23 |
869616000000 | 1232.01 |
869702400000 | 1231.91 |
869788800000 | 1229.13 |
870048000000 | 1224.72 |
870134400000 | 1228.57 |
870220800000 | 1240.51 |
870307200000 | 1241.43 |
870393600000 | 1230.59 |
870652800000 | 1229.19 |
870739200000 | 1229.6 |
870825600000 | 1238.64 |
870912000000 | 1234.39 |
870998400000 | 1217.61 |
871257600000 | 1216.26 |
871344000000 | 1206.5 |
871430400000 | 1198.42 |
871516800000 | 1199.62 |
871603200000 | 1177.39 |
871862400000 | 1180.29 |
871948800000 | 1195.15 |
872035200000 | 1209.58 |
872121600000 | 1200.21 |
872208000000 | 1193.29 |
872467200000 | 1190.01 |
872553600000 | 1176.53 |
872640000000 | 1177.28 |
872726400000 | 1162.24 |
872812800000 | 1153.01 |
873072000000 | 1152.41 |
873158400000 | 1177.79 |
873244800000 | 1183.27 |
873331200000 | 1184.26 |
873417600000 | 1189.77 |
873676800000 | 1190.35 |
873763200000 | 1191.14 |
873849600000 | 1174.96 |
873936000000 | 1165.55 |
874022400000 | 1176.83 |
874281600000 | 1178.42 |
874368000000 | 1201.99 |
874454400000 | 1205.19 |
874540800000 | 1212.24 |
874627200000 | 1215.31 |
874886400000 | 1222.26 |
874972800000 | 1219.06 |
875059200000 | 1218.16 |
875145600000 | 1213.55 |
875232000000 | 1223.46 |
875491200000 | 1229.21 |
875577600000 | 1227.64 |
875664000000 | 1236.5 |
875750400000 | 1240.48 |
875836800000 | 1249.25 |
876096000000 | 1252.71 |
876182400000 | 1261.25 |
876268800000 | 1254.41 |
876355200000 | 1246.65 |
876441600000 | 1242.25 |
876700800000 | 1248.67 |
876787200000 | 1250.25 |
876873600000 | 1243.23 |
876960000000 | 1233.77 |
877046400000 | 1217.46 |
877305600000 | 1220.93 |
877392000000 | 1236.92 |
877478400000 | 1229.93 |
877564800000 | 1203.42 |
877651200000 | 1196.77 |
877910400000 | 1135.98 |
877996800000 | 1152.53 |
878083200000 | 1167.33 |
878169600000 | 1149.68 |
878256000000 | 1161.87 |
878515200000 | 1190.29 |
878601600000 | 1193.31 |
878688000000 | 1198.83 |
878774400000 | 1191.54 |
878860800000 | 1172.85 |
879120000000 | 1170.26 |
879206400000 | 1171.28 |
879292800000 | 1149.15 |
879379200000 | 1157.34 |
879465600000 | 1167 |
879724800000 | 1191.85 |
879811200000 | 1184.73 |
879897600000 | 1187.52 |
879984000000 | 1201.75 |
880070400000 | 1213.28 |
880329600000 | 1192.89 |
880416000000 | 1191.22 |
880502400000 | 1193.81 |
880588800000 | 1194.61 |
880675200000 | 1196.34 |
880934400000 | 1217.06 |
881020800000 | 1216.95 |
881107200000 | 1221.85 |
881193600000 | 1223.79 |
881280000000 | 1232.71 |
881539200000 | 1238.66 |
881625600000 | 1235.32 |
881712000000 | 1225.86 |
881798400000 | 1206.67 |
881884800000 | 1204.58 |
882144000000 | 1212.13 |
882230400000 | 1221.86 |
882316800000 | 1224.02 |
882403200000 | 1215.59 |
882489600000 | 1199.35 |
882748800000 | 1204.31 |
882835200000 | 1194.33 |
882921600000 | 1188.43 |
883008000000 | 1188.85 |
883094400000 | 1192.94 |
883353600000 | 1213.26 |
883440000000 | 1228.58 |
883526400000 | 1227.15 |
883699200000 | 1234.5 |
883958400000 | 1236.35 |
884044800000 | 1224.06 |
884131200000 | 1220.06 |
884217600000 | 1208.36 |
884304000000 | 1178.6 |
884563200000 | 1175.78 |
884649600000 | 1194.12 |
884736000000 | 1202.69 |
884822400000 | 1195.64 |
884908800000 | 1212.41 |
885168000000 | 1218.95 |
885254400000 | 1232.67 |
885340800000 | 1227.88 |
885427200000 | 1220.91 |
885513600000 | 1220.33 |
885772800000 | 1220.08 |
885859200000 | 1234.97 |
885945600000 | 1243.86 |
886032000000 | 1250.65 |
886118400000 | 1250.06 |
886377600000 | 1280.61 |
886464000000 | 1286.75 |
886550400000 | 1288.11 |
886636800000 | 1290.92 |
886723200000 | 1296.29 |
886982400000 | 1293.4 |
887068800000 | 1301.96 |
887155200000 | 1304.97 |
887241600000 | 1304.98 |
887328000000 | 1300.2 |
887587200000 | 1301.49 |
887673600000 | 1309.46 |
887760000000 | 1319.67 |
887846400000 | 1316.67 |
887932800000 | 1321.72 |
888192000000 | 1330.41 |
888278400000 | 1322.67 |
888364800000 | 1337.4 |
888451200000 | 1344.9 |
888537600000 | 1347.14 |
888796800000 | 1352.46 |
888883200000 | 1354.07 |
888969600000 | 1341.12 |
889056000000 | 1323.58 |
889142400000 | 1349.07 |
889401600000 | 1351.27 |
889488000000 | 1362.37 |
889574400000 | 1368.6 |
889660800000 | 1370 |
889747200000 | 1375.42 |
890006400000 | 1383.91 |
890092800000 | 1390.09 |
890179200000 | 1391.58 |
890265600000 | 1398.44 |
890352000000 | 1409.88 |
890611200000 | 1411.07 |
890697600000 | 1422.56 |
890784000000 | 1424.52 |
890870400000 | 1420.78 |
890956800000 | 1418.88 |
891216000000 | 1410.65 |
891302400000 | 1418.85 |
891388800000 | 1426.57 |
891475200000 | 1437.12 |
891561600000 | 1442.64 |
891820800000 | 1451.6 |
891907200000 | 1439.5 |
891993600000 | 1434.58 |
892080000000 | 1441.2 |
892166400000 | 1479.92 |
892425600000 | 1517.89 |
892512000000 | 1573.41 |
892598400000 | 1576.59 |
892684800000 | 1560.95 |
892771200000 | 1569.32 |
893030400000 | 1574.93 |
893116800000 | 1577.71 |
893203200000 | 1577.81 |
893289600000 | 1561.26 |
893376000000 | 1546.77 |
893635200000 | 1512.17 |
893721600000 | 1520.61 |
893808000000 | 1526.99 |
893894400000 | 1553.89 |
893980800000 | 1568.07 |
894240000000 | 1577.57 |
894326400000 | 1567.39 |
894412800000 | 1558.39 |
894499200000 | 1541.59 |
894585600000 | 1555.27 |
894844800000 | 1561.48 |
894931200000 | 1561.76 |
895017600000 | 1562.78 |
895104000000 | 1559.07 |
895190400000 | 1549.05 |
895449600000 | 1536.44 |
895536000000 | 1548.13 |
895622400000 | 1564.59 |
895708800000 | 1565.88 |
895795200000 | 1563.3 |
896054400000 | 1566.62 |
896140800000 | 1539.64 |
896227200000 | 1522.13 |
896313600000 | 1525.88 |
896400000000 | 1519.65 |
896659200000 | 1516.16 |
896745600000 | 1522.4 |
896832000000 | 1516.67 |
896918400000 | 1522.83 |
897004800000 | 1545.53 |
897264000000 | 1552.04 |
897350400000 | 1550.9 |
897436800000 | 1537.57 |
897523200000 | 1512.26 |
897609600000 | 1506.82 |
897868800000 | 1478.75 |
897955200000 | 1494.68 |
898041600000 | 1529.27 |
898128000000 | 1526.36 |
898214400000 | 1519.57 |
898473600000 | 1517.12 |
898560000000 | 1535.41 |
898646400000 | 1550.96 |
898732800000 | 1557.21 |
898819200000 | 1557.5 |
899078400000 | 1566.2 |
899164800000 | 1560.22 |
899251200000 | 1577.16 |
899337600000 | 1578.7 |
899424000000 | 1583.09 |
899683200000 | 1593.94 |
899769600000 | 1594.32 |
899856000000 | 1606.95 |
899942400000 | 1596.12 |
900028800000 | 1600.02 |
900288000000 | 1607.8 |
900374400000 | 1625.38 |
900460800000 | 1628.56 |
900547200000 | 1640.09 |
900633600000 | 1652.34 |
900892800000 | 1652.36 |
900979200000 | 1629.74 |
901065600000 | 1617.28 |
901152000000 | 1593.97 |
901238400000 | 1592.6 |
901497600000 | 1586.37 |
901584000000 | 1573.92 |
901670400000 | 1567.27 |
901756800000 | 1586.81 |
901843200000 | 1563 |
902102400000 | 1545.98 |
902188800000 | 1512.13 |
902275200000 | 1508.56 |
902361600000 | 1507.77 |
902448000000 | 1512.14 |
902707200000 | 1495.85 |
902793600000 | 1464.99 |
902880000000 | 1484.83 |
902966400000 | 1472.71 |
903052800000 | 1467.92 |
903312000000 | 1484.87 |
903398400000 | 1514.95 |
903484800000 | 1516.31 |
903571200000 | 1506.2 |
903657600000 | 1477.11 |
903916800000 | 1483.26 |
904003200000 | 1496.93 |
904089600000 | 1475.28 |
904176000000 | 1421.77 |
904262400000 | 1409.38 |
904521600000 | 1345.79 |
904608000000 | 1370.18 |
904694400000 | 1378.55 |
904780800000 | 1362.1 |
904867200000 | 1360.07 |
905126400000 | 1374.53 |
905212800000 | 1422.67 |
905299200000 | 1402.67 |
905385600000 | 1368.14 |
905472000000 | 1384.94 |
905731200000 | 1417.08 |
905817600000 | 1424.36 |
905904000000 | 1434.89 |
905990400000 | 1390.5 |
906076800000 | 1387.17 |
906336000000 | 1374.16 |
906422400000 | 1393.17 |
906508800000 | 1438.8 |
906595200000 | 1418.05 |
906681600000 | 1410.45 |
906940800000 | 1424 |
907027200000 | 1422.91 |
907113600000 | 1384.02 |
907200000000 | 1337.57 |
907286400000 | 1340.34 |
907545600000 | 1318.76 |
907632000000 | 1337.98 |
907718400000 | 1328.16 |
907804800000 | 1304.01 |
907891200000 | 1333.89 |
908150400000 | 1367.64 |
908236800000 | 1368.86 |
908323200000 | 1386.21 |
908409600000 | 1430.51 |
908496000000 | 1449.16 |
908755200000 | 1447.65 |
908841600000 | 1462.97 |
908928000000 | 1460.28 |
909014400000 | 1468.43 |
909100800000 | 1463.63 |
909360000000 | 1463.46 |
909446400000 | 1470.76 |
909532800000 | 1463.56 |
909619200000 | 1481.98 |
909705600000 | 1502.07 |
909964800000 | 1523.74 |
910051200000 | 1518.95 |
910137600000 | 1535.86 |
910224000000 | 1539.61 |
910310400000 | 1545.31 |
910569600000 | 1528.73 |
910656000000 | 1523.58 |
910742400000 | 1523.95 |
910828800000 | 1516.03 |
910915200000 | 1523.58 |
911174400000 | 1546.7 |
911260800000 | 1548.25 |
911347200000 | 1552.09 |
911433600000 | 1569.17 |
911520000000 | 1589.25 |
911779200000 | 1620.31 |
911865600000 | 1611.1 |
911952000000 | 1612.26 |
912038400000 | 1623.06 |
912124800000 | 1628.16 |
912384000000 | 1594.17 |
912470400000 | 1585.2 |
912556800000 | 1583.64 |
912643200000 | 1570.89 |
912729600000 | 1593.48 |
912988800000 | 1601.84 |
913075200000 | 1601.87 |
913161600000 | 1605.84 |
913248000000 | 1592.02 |
913334400000 | 1585.44 |
913593600000 | 1562.18 |
913680000000 | 1580.5 |
913766400000 | 1582.61 |
913852800000 | 1605.17 |
913939200000 | 1613.61 |
914198400000 | 1641.38 |
914284800000 | 1643.47 |
914371200000 | 1671.81 |
914457600000 | 1666.94 |
914544000000 | 1702.01 |
914803200000 | 1735.71 |
914889600000 | 1752.96 |
914976000000 | 1736.47 |
915062400000 | 1737.1 |
915408000000 | 1760.05 |
915494400000 | 1778.07 |
915580800000 | 1813.3 |
915667200000 | 1811.56 |
915753600000 | 1811.62 |
916012800000 | 1788.84 |
916099200000 | 1760.32 |
916185600000 | 1732.02 |
916272000000 | 1716.55 |
916358400000 | 1749.28 |
916617600000 | 1767.62 |
916704000000 | 1771.2 |
916790400000 | 1785.37 |
916876800000 | 1756.94 |
916963200000 | 1729.56 |
917222400000 | 1736.86 |
917308800000 | 1758.02 |
917395200000 | 1750.32 |
917481600000 | 1770.11 |
917568000000 | 1785.18 |
917827200000 | 1786.35 |
917913600000 | 1773.26 |
918000000000 | 1775.12 |
918086400000 | 1755.38 |
918172800000 | 1738.2 |
918432000000 | 1739.25 |
918518400000 | 1701.68 |
918604800000 | 1706.14 |
918691200000 | 1738.36 |
918777600000 | 1726.42 |
919036800000 | 1726.98 |
919123200000 | 1737.04 |
919209600000 | 1719.93 |
919296000000 | 1730.75 |
919382400000 | 1728.41 |
919641600000 | 1763.3 |
919728000000 | 1769.58 |
919814400000 | 1759.35 |
919900800000 | 1743.68 |
919987200000 | 1734.73 |
920246400000 | 1721.79 |
920332800000 | 1714.59 |
920419200000 | 1709.82 |
920505600000 | 1729.23 |
920592000000 | 1768.69 |
920851200000 | 1776.52 |
920937600000 | 1778.44 |
921024000000 | 1787.93 |
921110400000 | 1802.03 |
921196800000 | 1801.79 |
921456000000 | 1812.38 |
921542400000 | 1814.07 |
921628800000 | 1804.13 |
921715200000 | 1815.44 |
921801600000 | 1806.76 |
922060800000 | 1800.93 |
922147200000 | 1760.92 |
922233600000 | 1756.92 |
922320000000 | 1784.21 |
922406400000 | 1773.45 |
922665600000 | 1802.44 |
922752000000 | 1796.21 |
922838400000 | 1790.73 |
922924800000 | 1799.93 |
923011200000 | 1833.94 |
923270400000 | 1871.63 |
923356800000 | 1912.98 |
923443200000 | 1926.31 |
923529600000 | 1945.52 |
923616000000 | 1952.11 |
923875200000 | 1962.31 |
923961600000 | 1959.5 |
924048000000 | 1936.51 |
924134400000 | 1921.03 |
924220800000 | 1915.53 |
924480000000 | 1891.69 |
924566400000 | 1892.22 |
924652800000 | 1922.09 |
924739200000 | 1953.51 |
924825600000 | 1952.55 |
925084800000 | 1960.11 |
925171200000 | 1977.29 |
925257600000 | 1961.14 |
925344000000 | 1947.27 |
925430400000 | 1943.42 |
925689600000 | 1961.25 |
925776000000 | 1945.39 |
925862400000 | 1954.18 |
925948800000 | 1939.61 |
926035200000 | 1942.91 |
926294400000 | 1941.85 |
926380800000 | 1955.24 |
926467200000 | 1956.53 |
926553600000 | 1965.57 |
926640000000 | 1927.35 |
926899200000 | 1918.58 |
926985600000 | 1919.6 |
927072000000 | 1934.58 |
927158400000 | 1933.57 |
927244800000 | 1920.88 |
927504000000 | 1897.4 |
927590400000 | 1864.66 |
927676800000 | 1878.18 |
927763200000 | 1849.92 |
927849600000 | 1869.54 |
928108800000 | 1872.54 |
928195200000 | 1866.74 |
928281600000 | 1866.94 |
928368000000 | 1875.39 |
928454400000 | 1907.34 |
928713600000 | 1918.44 |
928800000000 | 1910.04 |
928886400000 | 1913.87 |
928972800000 | 1892.99 |
929059200000 | 1893.51 |
929318400000 | 1881.62 |
929404800000 | 1888.09 |
929491200000 | 1919.05 |
929577600000 | 1934.81 |
929664000000 | 1942.6 |
929923200000 | 1955.8 |
930009600000 | 1940.09 |
930096000000 | 1929.14 |
930182400000 | 1911.43 |
930268800000 | 1907.65 |
930528000000 | 1919.81 |
930614400000 | 1937.62 |
930700800000 | 1960.99 |
930787200000 | 1976.57 |
930873600000 | 1992.82 |
931132800000 | 2004.47 |
931219200000 | 1998.05 |
931305600000 | 2000.23 |
931392000000 | 1995.5 |
931478400000 | 2002.14 |
931737600000 | 1996.85 |
931824000000 | 1982.76 |
931910400000 | 1990.67 |
931996800000 | 2009.14 |
932083200000 | 2014.15 |
932342400000 | 2010.08 |
932428800000 | 1974.46 |
932515200000 | 1974.62 |
932601600000 | 1950.07 |
932688000000 | 1936.14 |
932947200000 | 1926.07 |
933033600000 | 1943.4 |
933120000000 | 1952.54 |
933206400000 | 1919.38 |
933292800000 | 1916.91 |
933552000000 | 1915.56 |
933638400000 | 1908.07 |
933724800000 | 1893.39 |
933811200000 | 1883.25 |
933897600000 | 1870.77 |
934156800000 | 1871.57 |
934243200000 | 1847.94 |
934329600000 | 1867.13 |
934416000000 | 1877.21 |
934502400000 | 1910.27 |
934761600000 | 1920.17 |
934848000000 | 1929.68 |
934934400000 | 1921.38 |
935020800000 | 1911.79 |
935107200000 | 1932.2 |
935366400000 | 1946.12 |
935452800000 | 1959.11 |
935539200000 | 1978.82 |
935625600000 | 1963.4 |
935712000000 | 1952.03 |
935971200000 | 1930.56 |
936057600000 | 1917.44 |
936144000000 | 1933.66 |
936230400000 | 1917.62 |
936316800000 | 1963.69 |
936576000000 | 1970.61 |
936662400000 | 1960.99 |
936748800000 | 1954.82 |
936835200000 | 1961.62 |
936921600000 | 1957.03 |
937180800000 | 1947.27 |
937267200000 | 1932.69 |
937353600000 | 1913.17 |
937440000000 | 1908.21 |
937526400000 | 1927.12 |
937785600000 | 1929.55 |
937872000000 | 1904.47 |
937958400000 | 1901.59 |
938044800000 | 1883.5 |
938131200000 | 1873.19 |
938390400000 | 1886.93 |
938476800000 | 1881.9 |
938563200000 | 1879.06 |
938649600000 | 1887.15 |
938736000000 | 1884.74 |
938995200000 | 1912.8 |
939081600000 | 1916.03 |
939168000000 | 1939.27 |
939254400000 | 1941.17 |
939340800000 | 1955.85 |
939600000000 | 1957.47 |
939686400000 | 1935.87 |
939772800000 | 1902.97 |
939859200000 | 1895.28 |
939945600000 | 1854.53 |
940204800000 | 1851.97 |
940291200000 | 1872.75 |
940377600000 | 1896.13 |
940464000000 | 1892.45 |
940550400000 | 1914.53 |
940809600000 | 1904.01 |
940896000000 | 1896.81 |
940982400000 | 1902.77 |
941068800000 | 1954.75 |
941155200000 | 1988.84 |
941414400000 | 1982.34 |
941500800000 | 1975.29 |
941587200000 | 1984.11 |
941673600000 | 1991.42 |
941760000000 | 2003.47 |
942019200000 | 2010.24 |
942105600000 | 2004.94 |
942192000000 | 2019.19 |
942278400000 | 2034.5 |
942364800000 | 2040.46 |
942624000000 | 2046.92 |
942710400000 | 2069.52 |
942796800000 | 2066.03 |
942883200000 | 2079.7 |
942969600000 | 2079.03 |
943228800000 | 2073.7 |
943315200000 | 2064.29 |
943401600000 | 2068.85 |
943488000000 | 2082.59 |
943574400000 | 2085.52 |
943833600000 | 2076.54 |
943920000000 | 2048.08 |
944006400000 | 2064.9 |
944092800000 | 2076.81 |
944179200000 | 2112.07 |
944438400000 | 2117.83 |
944524800000 | 2111.52 |
944611200000 | 2108 |
944697600000 | 2113.69 |
944784000000 | 2117.17 |
945043200000 | 2118.49 |
945129600000 | 2103.12 |
945216000000 | 2103.6 |
945302400000 | 2118.25 |
945388800000 | 2120.69 |
945648000000 | 2128.05 |
945734400000 | 2136.72 |
945820800000 | 2148.52 |
945907200000 | 2183.08 |
945993600000 | 2188.38 |
946252800000 | 2188.07 |
946339200000 | 2187.59 |
946425600000 | 2196.48 |
946512000000 | 2206.85 |
946598400000 | 2211.06 |
946857600000 | 2209.5 |
946944000000 | 2137.99 |
947030400000 | 2118.03 |
947116800000 | 2110 |
947203200000 | 2158.7 |
947462400000 | 2185.6 |
947548800000 | 2167.77 |
947635200000 | 2158.74 |
947721600000 | 2177.69 |
947808000000 | 2201.2 |
948067200000 | 2205.44 |
948153600000 | 2180.79 |
948240000000 | 2178.37 |
948326400000 | 2168.54 |
948412800000 | 2158.66 |
948672000000 | 2122.05 |
948758400000 | 2117.19 |
948844800000 | 2121.72 |
948931200000 | 2123.59 |
949017600000 | 2075.88 |
949276800000 | 2089.31 |
949363200000 | 2114.9 |
949449600000 | 2127.5 |
949536000000 | 2160.04 |
949622400000 | 2153.68 |
949881600000 | 2144.5 |
949968000000 | 2183.35 |
950054400000 | 2165.15 |
950140800000 | 2162.6 |
950227200000 | 2132.81 |
950486400000 | 2122.85 |
950572800000 | 2120.16 |
950659200000 | 2116.65 |
950745600000 | 2122.42 |
950832000000 | 2079.65 |
951091200000 | 2069.96 |
951177600000 | 2082.92 |
951264000000 | 2102.95 |
951350400000 | 2095.27 |
951436800000 | 2080.12 |
951696000000 | 2077.49 |
951782400000 | 2097.76 |
951868800000 | 2124.05 |
951955200000 | 2141.52 |
952041600000 | 2170.6 |
952300800000 | 2161.54 |
952387200000 | 2117.48 |
952473600000 | 2121.89 |
952560000000 | 2164.38 |
952646400000 | 2161.4 |
952905600000 | 2132.5 |
952992000000 | 2109.51 |
953078400000 | 2123.72 |
953164800000 | 2193.16 |
953251200000 | 2206.59 |
953510400000 | 2208.59 |
953596800000 | 2241.46 |
953683200000 | 2246.88 |
953769600000 | 2277.75 |
953856000000 | 2298.35 |
954115200000 | 2290.63 |
954201600000 | 2275.73 |
954288000000 | 2261.78 |
954374400000 | 2222.58 |
954460800000 | 2230.64 |
954720000000 | 2223.38 |
954806400000 | 2216.65 |
954892800000 | 2194.6 |
954979200000 | 2221.43 |
955065600000 | 2245.83 |
955324800000 | 2236.58 |
955411200000 | 2214 |
955497600000 | 2175.95 |
955584000000 | 2148.9 |
955670400000 | 2047.25 |
955929600000 | 2071.41 |
956016000000 | 2119.21 |
956102400000 | 2106.94 |
956188800000 | 2115.29 |
956275200000 | 2115.2 |
956534400000 | 2095.42 |
956620800000 | 2137.72 |
956707200000 | 2123.59 |
956793600000 | 2112.76 |
956880000000 | 2116.56 |
957139200000 | 2131.56 |
957225600000 | 2122.97 |
957312000000 | 2069.32 |
957398400000 | 2059.7 |
957484800000 | 2088.75 |
957744000000 | 2072.04 |
957830400000 | 2053.61 |
957916800000 | 2017.45 |
958003200000 | 2044.47 |
958089600000 | 2071.68 |
958348800000 | 2094.77 |
958435200000 | 2117.68 |
958521600000 | 2081.47 |
958608000000 | 2071.01 |
958694400000 | 2017.78 |
958953600000 | 2003.99 |
959040000000 | 1985.04 |
959126400000 | 2004.09 |
959212800000 | 2003.05 |
959299200000 | 2009.78 |
959558400000 | 2015.58 |
959644800000 | 2073.85 |
959731200000 | 2078.26 |
959817600000 | 2114.11 |
959904000000 | 2171.92 |
960163200000 | 2161.01 |
960249600000 | 2155.04 |
960336000000 | 2167.07 |
960422400000 | 2152.57 |
960508800000 | 2147.01 |
960768000000 | 2139.48 |
960854400000 | 2161.6 |
960940800000 | 2173.94 |
961027200000 | 2174.36 |
961113600000 | 2164.96 |
961372800000 | 2180.44 |
961459200000 | 2174.57 |
961545600000 | 2165 |
961632000000 | 2134.52 |
961718400000 | 2116.14 |
961977600000 | 2129.8 |
962064000000 | 2127.27 |
962150400000 | 2131.8 |
962236800000 | 2107.93 |
962323200000 | 2132.46 |
962582400000 | 2154.3 |
962668800000 | 2152.22 |
962755200000 | 2134.66 |
962841600000 | 2144.37 |
962928000000 | 2173.32 |
963187200000 | 2167.7 |
963273600000 | 2166.58 |
963360000000 | 2175.26 |
963446400000 | 2176.51 |
963532800000 | 2192.24 |
963792000000 | 2196.53 |
963878400000 | 2170.31 |
963964800000 | 2157.44 |
964051200000 | 2182.2 |
964137600000 | 2163.67 |
964396800000 | 2148.33 |
964483200000 | 2156.32 |
964569600000 | 2140.84 |
964656000000 | 2122.27 |
964742400000 | 2083.81 |
965001600000 | 2097.85 |
965088000000 | 2100.01 |
965174400000 | 2097.81 |
965260800000 | 2096.37 |
965347200000 | 2113.64 |
965606400000 | 2131.24 |
965692800000 | 2131.27 |
965779200000 | 2127.8 |
965865600000 | 2120.41 |
965952000000 | 2127.53 |
966211200000 | 2150.49 |
966297600000 | 2151.76 |
966384000000 | 2153.33 |
966470400000 | 2162.5 |
966556800000 | 2151.19 |
966816000000 | 2154.41 |
966902400000 | 2150.38 |
966988800000 | 2155.47 |
967075200000 | 2159.44 |
967161600000 | 2160.57 |
967420800000 | 2172.43 |
967507200000 | 2163.09 |
967593600000 | 2152.5 |
967680000000 | 2163.77 |
967766400000 | 2190.12 |
968025600000 | 2197.76 |
968112000000 | 2172.67 |
968198400000 | 2140.37 |
968284800000 | 2148.94 |
968371200000 | 2124.7 |
968630400000 | 2111.02 |
968716800000 | 2099.42 |
968803200000 | 2093.24 |
968889600000 | 2095.69 |
968976000000 | 2068.42 |
969235200000 | 2039.32 |
969321600000 | 2059.03 |
969408000000 | 2045.4 |
969494400000 | 2040.78 |
969580800000 | 2048.43 |
969840000000 | 2047.71 |
969926400000 | 2033.6 |
970012800000 | 2033.77 |
970099200000 | 2060.73 |
970185600000 | 2038.93 |
970444800000 | 2036.36 |
970531200000 | 2026.94 |
970617600000 | 2035.91 |
970704000000 | 2040.31 |
970790400000 | 2009.93 |
971049600000 | 1987.54 |
971136000000 | 1973.34 |
971222400000 | 1932.3 |
971308800000 | 1897.32 |
971395200000 | 1943.34 |
971654400000 | 1945.96 |
971740800000 | 1916.71 |
971827200000 | 1891.22 |
971913600000 | 1953.62 |
972000000000 | 1970.36 |
972259200000 | 1969.6 |
972345600000 | 1983.7 |
972432000000 | 1935 |
972518400000 | 1931.74 |
972604800000 | 1954.66 |
972864000000 | 1965.71 |
972950400000 | 2008.61 |
973036800000 | 2008.73 |
973123200000 | 2017.38 |
973209600000 | 2023 |
973468800000 | 2022.35 |
973555200000 | 2022.3 |
973641600000 | 1990.81 |
973728000000 | 1982.3 |
973814400000 | 1937.23 |
974073600000 | 1908.38 |
974160000000 | 1957.31 |
974246400000 | 1964.08 |
974332800000 | 1938.78 |
974419200000 | 1928.3 |
974678400000 | 1889 |
974764800000 | 1894.36 |
974851200000 | 1856.48 |
974937600000 | 1858.36 |
975024000000 | 1888.74 |
975283200000 | 1905.96 |
975369600000 | 1883.19 |
975456000000 | 1886.54 |
975542400000 | 1858.26 |
975628800000 | 1870.29 |
975888000000 | 1875.81 |
975974400000 | 1946.66 |
976060800000 | 1925.94 |
976147200000 | 1917 |
976233600000 | 1947.57 |
976492800000 | 1965.49 |
976579200000 | 1952.63 |
976665600000 | 1938.93 |
976752000000 | 1916.9 |
976838400000 | 1879.35 |
977097600000 | 1887.96 |
977184000000 | 1871.56 |
977270400000 | 1816.09 |
977356800000 | 1820.28 |
977443200000 | 1858.24 |
977702400000 | 1885.64 |
977788800000 | 1918.6 |
977875200000 | 1967.25 |
977961600000 | 1975.27 |
978048000000 | 1966.8 |
978393600000 | 1926.2 |
978480000000 | 1979.44 |
978566400000 | 1992.53 |
978652800000 | 1957.99 |
978912000000 | 1945.56 |
978998400000 | 1941.95 |
979084800000 | 1949.63 |
979171200000 | 1982.9 |
979257600000 | 1977.61 |
979516800000 | 1974.97 |
979603200000 | 1974.56 |
979689600000 | 1988.81 |
979776000000 | 2014.15 |
979862400000 | 2005.32 |
980121600000 | 2006.94 |
980208000000 | 2020.83 |
980294400000 | 2021.59 |
980380800000 | 2010.96 |
980467200000 | 2008.56 |
980726400000 | 2013.07 |
980812800000 | 2028.01 |
980899200000 | 2026.26 |
980985600000 | 2031.7 |
981072000000 | 1998.21 |
981331200000 | 2002.98 |
981417600000 | 1999.1 |
981504000000 | 1974.15 |
981590400000 | 1958.02 |
981676800000 | 1933.59 |
981936000000 | 1958.07 |
982022400000 | 1939.46 |
982108800000 | 1929.15 |
982195200000 | 1942.68 |
982281600000 | 1905.22 |
982540800000 | 1906.95 |
982627200000 | 1869.89 |
982713600000 | 1839.1 |
982800000000 | 1829.63 |
982886400000 | 1820.46 |
983145600000 | 1842.24 |
983232000000 | 1835.05 |
983318400000 | 1819.54 |
983404800000 | 1821.31 |
983491200000 | 1811.19 |
983750400000 | 1825.08 |
983836800000 | 1847.75 |
983923200000 | 1851.47 |
984009600000 | 1850.53 |
984096000000 | 1810.03 |
984355200000 | 1739.35 |
984441600000 | 1747.4 |
984528000000 | 1704.73 |
984614400000 | 1714.41 |
984700800000 | 1677.53 |
984960000000 | 1694.24 |
985046400000 | 1676.57 |
985132800000 | 1642.85 |
985219200000 | 1612.88 |
985305600000 | 1647 |
985564800000 | 1678.6 |
985651200000 | 1718.95 |
985737600000 | 1677.67 |
985824000000 | 1665.02 |
985910400000 | 1678.2 |
986169600000 | 1661.53 |
986256000000 | 1612.53 |
986342400000 | 1614.39 |
986428800000 | 1672.71 |
986515200000 | 1654.91 |
986774400000 | 1667.16 |
986860800000 | 1704.55 |
986947200000 | 1707.66 |
987033600000 | 1728.88 |
987120000000 | 1727.18 |
987379200000 | 1721.74 |
987465600000 | 1725.41 |
987552000000 | 1785.36 |
987638400000 | 1816.76 |
987724800000 | 1805.39 |
987984000000 | 1775.72 |
988070400000 | 1760.12 |
988156800000 | 1780.38 |
988243200000 | 1789.94 |
988329600000 | 1811.57 |
988588800000 | 1811.99 |
988675200000 | 1830.98 |
988761600000 | 1834.59 |
988848000000 | 1804.08 |
988934400000 | 1828.03 |
989193600000 | 1826.95 |
989280000000 | 1820.26 |
989366400000 | 1811.84 |
989452800000 | 1827.54 |
989539200000 | 1813.79 |
989798400000 | 1803.42 |
989884800000 | 1813.86 |
989971200000 | 1853.87 |
990057600000 | 1863.59 |
990144000000 | 1870.38 |
990403200000 | 1892.2 |
990489600000 | 1884.65 |
990576000000 | 1854.75 |
990662400000 | 1861.39 |
990748800000 | 1843.7 |
991008000000 | 1843.6 |
991094400000 | 1827.72 |
991180800000 | 1799.95 |
991267200000 | 1801.07 |
991353600000 | 1806.67 |
991612800000 | 1814.85 |
991699200000 | 1840.82 |
991785600000 | 1822.53 |
991872000000 | 1831.94 |
991958400000 | 1817.99 |
992217600000 | 1798.63 |
992304000000 | 1791.28 |
992390400000 | 1784.33 |
992476800000 | 1761.84 |
992563200000 | 1750.66 |
992822400000 | 1737.3 |
992908800000 | 1738.75 |
992995200000 | 1749.32 |
993081600000 | 1765.33 |
993168000000 | 1756.43 |
993427200000 | 1752.55 |
993513600000 | 1739.45 |
993600000000 | 1733.3 |
993686400000 | 1746.04 |
993772800000 | 1751.72 |
994032000000 | 1771.35 |
994118400000 | 1763.11 |
994204800000 | 1757.66 |
994291200000 | 1730.47 |
994377600000 | 1695.83 |
994636800000 | 1703.64 |
994723200000 | 1685.04 |
994809600000 | 1675.65 |
994896000000 | 1708.86 |
994982400000 | 1719.46 |
995241600000 | 1702.67 |
995328000000 | 1713.04 |
995414400000 | 1706.09 |
995500800000 | 1721.59 |
995587200000 | 1714.03 |
995846400000 | 1695.37 |
995932800000 | 1672.7 |
996019200000 | 1685.02 |
996105600000 | 1699.08 |
996192000000 | 1711.21 |
996451200000 | 1715.72 |
996537600000 | 1729.54 |
996624000000 | 1741.01 |
996710400000 | 1748.22 |
996796800000 | 1738.59 |
997056000000 | 1723.69 |
997142400000 | 1725.47 |
997228800000 | 1700.52 |
997315200000 | 1695.65 |
997401600000 | 1698.65 |
997660800000 | 1703.54 |
997747200000 | 1708.86 |
997833600000 | 1701.35 |
997920000000 | 1698.5 |
998006400000 | 1671.21 |
998265600000 | 1678.77 |
998352000000 | 1671.28 |
998438400000 | 1678.88 |
998524800000 | 1675.72 |
998611200000 | 1705.96 |
998870400000 | 1702 |
998956800000 | 1677.82 |
999043200000 | 1662.8 |
999129600000 | 1636.54 |
999216000000 | 1638.63 |
999475200000 | 1630.81 |
999561600000 | 1627.9 |
999648000000 | 1628.16 |
999734400000 | 1596.06 |
999820800000 | 1567.18 |
1000080000000 | 1568.85 |
1000166400000 | 1545.4 |
1000252800000 | 1547.94 |
1000339200000 | 1553.92 |
1000425600000 | 1532.85 |
1000684800000 | 1495.68 |
1000771200000 | 1487.31 |
1000857600000 | 1463.82 |
1000944000000 | 1411.99 |
1001030400000 | 1376.72 |
1001289600000 | 1435.97 |
1001376000000 | 1452.91 |
1001462400000 | 1455.28 |
1001548800000 | 1471.46 |
1001635200000 | 1504.13 |
1001894400000 | 1495.44 |
1001980800000 | 1509.96 |
1002067200000 | 1530.94 |
1002153600000 | 1543.95 |
1002240000000 | 1545.32 |
1002499200000 | 1536.42 |
1002585600000 | 1527.09 |
1002672000000 | 1561.48 |
1002758400000 | 1579.94 |
1002844800000 | 1576.16 |
1003104000000 | 1563.93 |
1003190400000 | 1576.1 |
1003276800000 | 1566.25 |
1003363200000 | 1551.05 |
1003449600000 | 1545.3 |
1003708800000 | 1566.38 |
1003795200000 | 1572.83 |
1003881600000 | 1576.97 |
1003968000000 | 1581.52 |
1004054400000 | 1596.79 |
1004313600000 | 1566.14 |
1004400000000 | 1536.41 |
1004486400000 | 1540.84 |
1004572800000 | 1570.25 |
1004659200000 | 1581.72 |
1004918400000 | 1606.17 |
1005004800000 | 1622.56 |
1005091200000 | 1623.53 |
1005177600000 | 1635.57 |
1005264000000 | 1632.33 |
1005523200000 | 1619.99 |
1005609600000 | 1650.41 |
1005696000000 | 1655.2 |
1005782400000 | 1658.41 |
1005868800000 | 1659.82 |
1006128000000 | 1675.7 |
1006214400000 | 1661.44 |
1006300800000 | 1654.52 |
1006387200000 | 1658.23 |
1006473600000 | 1668.89 |
1006732800000 | 1678.39 |
1006819200000 | 1665.31 |
1006905600000 | 1639.61 |
1006992000000 | 1650.19 |
1007078400000 | 1654.28 |
1007337600000 | 1641.09 |
1007424000000 | 1661.47 |
1007510400000 | 1700.25 |
1007596800000 | 1704.01 |
1007683200000 | 1688.65 |
1007942400000 | 1661.87 |
1008028800000 | 1659.55 |
1008115200000 | 1660.36 |
1008201600000 | 1631.02 |
1008288000000 | 1635.11 |
1008547200000 | 1657.85 |
1008633600000 | 1665.14 |
1008720000000 | 1666.5 |
1008806400000 | 1653.7 |
1008892800000 | 1660.69 |
1009152000000 | 1659.23 |
1009238400000 | 1656.95 |
1009324800000 | 1662.84 |
1009411200000 | 1679.1 |
1009497600000 | 1686.71 |
1009756800000 | 1674.65 |
1009929600000 | 1685.12 |
1010016000000 | 1703.55 |
1010102400000 | 1711.33 |
1010361600000 | 1698.6 |
1010448000000 | 1688.47 |
1010534400000 | 1681.52 |
1010620800000 | 1677.01 |
1010707200000 | 1669.74 |
1010966400000 | 1653.21 |
1011052800000 | 1660.42 |
1011139200000 | 1635.28 |
1011225600000 | 1651.46 |
1011312000000 | 1640.16 |
1011571200000 | 1637.59 |
1011657600000 | 1630.13 |
1011744000000 | 1637.81 |
1011830400000 | 1647.53 |
1011916800000 | 1639.87 |
1012176000000 | 1642.55 |
1012262400000 | 1603.69 |
1012348800000 | 1607.91 |
1012435200000 | 1628.81 |
1012521600000 | 1623.44 |
1012780800000 | 1595.2 |
1012867200000 | 1580.85 |
1012953600000 | 1570.66 |
1013040000000 | 1573.4 |
1013126400000 | 1589.93 |
1013385600000 | 1612.03 |
1013472000000 | 1606.22 |
1013558400000 | 1618.05 |
1013644800000 | 1623.68 |
1013731200000 | 1605.2 |
1013990400000 | 1602.23 |
1014076800000 | 1575.23 |
1014163200000 | 1582.88 |
1014249600000 | 1569.31 |
1014336000000 | 1575.78 |
1014595200000 | 1598.39 |
1014681600000 | 1596.84 |
1014768000000 | 1607.65 |
1014854400000 | 1605.02 |
1014940800000 | 1635.1 |
1015200000000 | 1670.85 |
1015286400000 | 1663.15 |
1015372800000 | 1683.23 |
1015459200000 | 1683.38 |
1015545600000 | 1688.2 |
1015804800000 | 1690.04 |
1015891200000 | 1683.39 |
1015977600000 | 1672.62 |
1016064000000 | 1674.33 |
1016150400000 | 1690.71 |
1016409600000 | 1692.84 |
1016496000000 | 1698.61 |
1016582400000 | 1678.06 |
1016668800000 | 1676.48 |
1016755200000 | 1672.76 |
1017014400000 | 1652.72 |
1017100800000 | 1659.06 |
1017187200000 | 1663.25 |
1017273600000 | 1670.45 |
1017360000000 | 1670.78 |
1017619200000 | 1675.6 |
1017705600000 | 1662.5 |
1017792000000 | 1652.7 |
1017878400000 | 1646.58 |
1017964800000 | 1643.48 |
1018224000000 | 1633.94 |
1018310400000 | 1628.88 |
1018396800000 | 1644.56 |
1018483200000 | 1610.26 |
1018569600000 | 1619 |
1018828800000 | 1615.11 |
1018915200000 | 1650.87 |
1019001600000 | 1654.07 |
1019088000000 | 1650.02 |
1019174400000 | 1652 |
1019433600000 | 1630.07 |
1019520000000 | 1620.48 |
1019606400000 | 1614.41 |
1019692800000 | 1609.2 |
1019779200000 | 1593.23 |
1020038400000 | 1580.8 |
1020124800000 | 1592.77 |
1020211200000 | 1603.99 |
1020297600000 | 1598.81 |
1020384000000 | 1591.22 |
1020643200000 | 1568.21 |
1020729600000 | 1557.87 |
1020816000000 | 1604.56 |
1020902400000 | 1589.36 |
1020988800000 | 1568.27 |
1021248000000 | 1590.87 |
1021334400000 | 1615.88 |
1021420800000 | 1617.66 |
1021507200000 | 1624.77 |
1021593600000 | 1636.82 |
1021852800000 | 1620.06 |
1021939200000 | 1606.24 |
1022025600000 | 1608.89 |
1022112000000 | 1617.7 |
1022198400000 | 1604.18 |
1022457600000 | 1604.45 |
1022544000000 | 1594.1 |
1022630400000 | 1588.79 |
1022716800000 | 1581.52 |
1022803200000 | 1582.41 |
1023062400000 | 1557.61 |
1023148800000 | 1549.46 |
1023235200000 | 1554.14 |
1023321600000 | 1533.76 |
1023408000000 | 1522.13 |
1023667200000 | 1526.23 |
1023753600000 | 1515.09 |
1023840000000 | 1510.44 |
1023926400000 | 1494.64 |
1024012800000 | 1481.02 |
1024272000000 | 1523.3 |
1024358400000 | 1525.17 |
1024444800000 | 1500.11 |
1024531200000 | 1478.77 |
1024617600000 | 1462.02 |
1024876800000 | 1455.33 |
1024963200000 | 1453.14 |
1025049600000 | 1442.49 |
1025136000000 | 1466.47 |
1025222400000 | 1483.46 |
1025481600000 | 1463.31 |
1025568000000 | 1427.99 |
1025654400000 | 1420.03 |
1025740800000 | 1430.51 |
1025827200000 | 1480.96 |
1026086400000 | 1475.89 |
1026172800000 | 1450.89 |
1026259200000 | 1404.33 |
1026345600000 | 1393.48 |
1026432000000 | 1391.84 |
1026691200000 | 1371.43 |
1026777600000 | 1357.2 |
1026864000000 | 1378.79 |
1026950400000 | 1361.49 |
1027036800000 | 1308.44 |
1027296000000 | 1256.33 |
1027382400000 | 1218.95 |
1027468800000 | 1257.66 |
1027555200000 | 1269.72 |
1027641600000 | 1281.89 |
1027900800000 | 1346.57 |
1027987200000 | 1351.39 |
1028073600000 | 1360.82 |
1028160000000 | 1319.03 |
1028246400000 | 1302.24 |
1028505600000 | 1256.42 |
1028592000000 | 1289.93 |
1028678400000 | 1308.67 |
1028764800000 | 1350.26 |
1028851200000 | 1360.83 |
1029110400000 | 1349.16 |
1029196800000 | 1336.48 |
1029283200000 | 1359.41 |
1029369600000 | 1383.55 |
1029456000000 | 1386.15 |
1029715200000 | 1416.86 |
1029801600000 | 1399.51 |
1029888000000 | 1416.29 |
1029974400000 | 1432.08 |
1030060800000 | 1405.03 |
1030320000000 | 1408 |
1030406400000 | 1407.91 |
1030492800000 | 1372.61 |
1030579200000 | 1366.98 |
1030665600000 | 1368.37 |
1030924800000 | 1360.89 |
1031011200000 | 1310.46 |
1031097600000 | 1325.78 |
1031184000000 | 1309.65 |
1031270400000 | 1332.79 |
1031529600000 | 1334.96 |
1031616000000 | 1351.31 |
1031702400000 | 1361.14 |
1031788800000 | 1325.9 |
1031875200000 | 1314.97 |
1032134400000 | 1314.35 |
1032220800000 | 1296.07 |
1032307200000 | 1276.91 |
1032393600000 | 1247.12 |
1032480000000 | 1247.32 |
1032739200000 | 1221.3 |
1032825600000 | 1204.29 |
1032912000000 | 1226.83 |
1032998400000 | 1258.4 |
1033084800000 | 1231.96 |
1033344000000 | 1203.37 |
1033430400000 | 1241.34 |
1033516800000 | 1235.75 |
1033603200000 | 1222.39 |
1033689600000 | 1194.22 |
1033948800000 | 1175.16 |
1034035200000 | 1180.1 |
1034121600000 | 1162.11 |
1034208000000 | 1193.59 |
1034294400000 | 1242.43 |
1034553600000 | 1245.36 |
1034640000000 | 1306.73 |
1034726400000 | 1281.64 |
1034812800000 | 1309.26 |
1034899200000 | 1313.44 |
1035158400000 | 1327.16 |
1035244800000 | 1316.7 |
1035331200000 | 1309.96 |
1035417600000 | 1307.61 |
1035504000000 | 1319.79 |
1035763200000 | 1322.92 |
1035849600000 | 1296.63 |
1035936000000 | 1314.65 |
1036022400000 | 1318.1 |
1036108800000 | 1328.17 |
1036368000000 | 1352.47 |
1036454400000 | 1362.95 |
1036540800000 | 1365.97 |
1036627200000 | 1342.35 |
1036713600000 | 1332.91 |
1036972800000 | 1310.37 |
1037059200000 | 1322.19 |
1037145600000 | 1316.41 |
1037232000000 | 1344.47 |
1037318400000 | 1355.42 |
1037577600000 | 1350.44 |
1037664000000 | 1342.44 |
1037750400000 | 1357.53 |
1037836800000 | 1389.87 |
1037923200000 | 1385.66 |
1038182400000 | 1382.98 |
1038268800000 | 1354.88 |
1038355200000 | 1388.08 |
1038441600000 | 1393.13 |
1038528000000 | 1389.71 |
1038787200000 | 1390.49 |
1038873600000 | 1368.4 |
1038960000000 | 1364.26 |
1039046400000 | 1348.35 |
1039132800000 | 1355.44 |
1039392000000 | 1328.02 |
1039478400000 | 1339.77 |
1039564800000 | 1344.27 |
1039651200000 | 1338.59 |
1039737600000 | 1323.38 |
1039996800000 | 1354.6 |
1040083200000 | 1344.07 |
1040169600000 | 1323.66 |
1040256000000 | 1315.93 |
1040342400000 | 1331.44 |
1040601600000 | 1334.18 |
1040688000000 | 1330.47 |
1040774400000 | 1331.02 |
1040860800000 | 1329.23 |
1040947200000 | 1303.7 |
1041206400000 | 1311.56 |
1041292800000 | 1315.99 |
1041465600000 | 1351.58 |
1041552000000 | 1359.57 |
1041811200000 | 1383.5 |
1041897600000 | 1371.34 |
1041984000000 | 1356.96 |
1042070400000 | 1375.73 |
1042156800000 | 1380.01 |
1042416000000 | 1379.93 |
1042502400000 | 1388.53 |
1042588800000 | 1369.92 |
1042675200000 | 1366.75 |
1042761600000 | 1345.15 |
1043020800000 | 1339.81 |
1043107200000 | 1323.88 |
1043193600000 | 1307.22 |
1043280000000 | 1313.55 |
1043366400000 | 1287.32 |
1043625600000 | 1260.08 |
1043712000000 | 1269.42 |
1043798400000 | 1277.43 |
1043884800000 | 1266.72 |
1043971200000 | 1276.39 |
1044230400000 | 1288.52 |
1044316800000 | 1267.67 |
1044403200000 | 1267.42 |
1044489600000 | 1253.85 |
1044576000000 | 1241.4 |
1044835200000 | 1241.09 |
1044921600000 | 1243.92 |
1045008000000 | 1227.38 |
1045094400000 | 1227.48 |
1045180800000 | 1248.83 |
1045440000000 | 1256.18 |
1045526400000 | 1273.74 |
1045612800000 | 1260.94 |
1045699200000 | 1252.61 |
1045785600000 | 1264.91 |
1046044800000 | 1247.98 |
1046131200000 | 1239.91 |
1046217600000 | 1228.84 |
1046304000000 | 1239.46 |
1046390400000 | 1250.39 |
1046649600000 | 1249.57 |
1046736000000 | 1229.72 |
1046822400000 | 1235.93 |
1046908800000 | 1223.99 |
1046995200000 | 1223.66 |
1047254400000 | 1195.38 |
1047340800000 | 1188.71 |
1047427200000 | 1179.15 |
1047513600000 | 1218.54 |
1047600000000 | 1234.99 |
1047859200000 | 1268.51 |
1047945600000 | 1275.47 |
1048032000000 | 1286.86 |
1048118400000 | 1289.18 |
1048204800000 | 1318.56 |
1048464000000 | 1276.27 |
1048550400000 | 1290.28 |
1048636800000 | 1287.37 |
1048723200000 | 1278.77 |
1048809600000 | 1276.24 |
1049068800000 | 1250.98 |
1049155200000 | 1266.5 |
1049241600000 | 1296.14 |
1049328000000 | 1294.93 |
1049414400000 | 1303.92 |
1049673600000 | 1316.31 |
1049760000000 | 1311.15 |
1049846400000 | 1300.96 |
1049932800000 | 1298.6 |
1050019200000 | 1298.15 |
1050278400000 | 1318.71 |
1050364800000 | 1333.3 |
1050451200000 | 1323.49 |
1050537600000 | 1337.11 |
1050624000000 | 1337.85 |
1050883200000 | 1335.34 |
1050969600000 | 1359.3 |
1051056000000 | 1373.16 |
1051142400000 | 1359.64 |
1051228800000 | 1342.24 |
1051488000000 | 1365.39 |
1051574400000 | 1370.41 |
1051660800000 | 1373.64 |
1051747200000 | 1374.67 |
1051833600000 | 1389.28 |
1052092800000 | 1390.9 |
1052179200000 | 1407.16 |
1052265600000 | 1397.76 |
1052352000000 | 1382.21 |
1052438400000 | 1399.47 |
1052697600000 | 1414.32 |
1052784000000 | 1411.53 |
1052870400000 | 1409 |
1052956800000 | 1417.35 |
1053043200000 | 1420.62 |
1053302400000 | 1388.66 |
1053388800000 | 1391.56 |
1053475200000 | 1390.08 |
1053561600000 | 1404.98 |
1053648000000 | 1408.44 |
1053907200000 | 1409.21 |
1053993600000 | 1426.8 |
1054080000000 | 1435.96 |
1054166400000 | 1438.99 |
1054252800000 | 1446.55 |
1054512000000 | 1461.21 |
1054598400000 | 1462.26 |
1054684800000 | 1478.41 |
1054771200000 | 1485.81 |
1054857600000 | 1488.09 |
1055116800000 | 1473.54 |
1055203200000 | 1482.14 |
1055289600000 | 1503.28 |
1055376000000 | 1509.19 |
1055462400000 | 1498.68 |
1055721600000 | 1525.85 |
1055808000000 | 1533.39 |
1055894400000 | 1530.59 |
1055980800000 | 1510.52 |
1056067200000 | 1508.64 |
1056326400000 | 1485.72 |
1056412800000 | 1482.99 |
1056499200000 | 1479.87 |
1056585600000 | 1483.28 |
1056672000000 | 1475.28 |
1056931200000 | 1470.17 |
1057017600000 | 1472.75 |
1057104000000 | 1491.3 |
1057190400000 | 1485.1 |
1057276800000 | 1483.92 |
1057536000000 | 1506.47 |
1057622400000 | 1506.52 |
1057708800000 | 1498.66 |
1057795200000 | 1482.7 |
1057881600000 | 1493.96 |
1058140800000 | 1506.77 |
1058227200000 | 1495.73 |
1058313600000 | 1487.16 |
1058400000000 | 1470.09 |
1058486400000 | 1483.16 |
1058745600000 | 1469.88 |
1058832000000 | 1479.52 |
1058918400000 | 1485.73 |
1059004800000 | 1488.17 |
1059091200000 | 1503.3 |
1059350400000 | 1507.53 |
1059436800000 | 1496.99 |
1059523200000 | 1492.59 |
1059609600000 | 1495.6 |
1059696000000 | 1480.97 |
1059955200000 | 1483.86 |
1060041600000 | 1471.07 |
1060128000000 | 1464.23 |
1060214400000 | 1474.96 |
1060300800000 | 1479.78 |
1060560000000 | 1488.07 |
1060646400000 | 1497.24 |
1060732800000 | 1494.29 |
1060819200000 | 1504.7 |
1060905600000 | 1506.57 |
1061164800000 | 1515.05 |
1061251200000 | 1516.16 |
1061337600000 | 1511.83 |
1061424000000 | 1510.47 |
1061510400000 | 1501.78 |
1061769600000 | 1498.63 |
1061856000000 | 1496.51 |
1061942400000 | 1500.64 |
1062028800000 | 1507.8 |
1062115200000 | 1512.42 |
1062374400000 | 1518.78 |
1062460800000 | 1527.2 |
1062547200000 | 1541.03 |
1062633600000 | 1546.07 |
1062720000000 | 1545.08 |
1062979200000 | 1557.68 |
1063065600000 | 1550.46 |
1063152000000 | 1535.33 |
1063238400000 | 1541.41 |
1063324800000 | 1544.23 |
1063584000000 | 1541.06 |
1063670400000 | 1555.37 |
1063756800000 | 1559.25 |
1063843200000 | 1573.72 |
1063929600000 | 1570.71 |
1064188800000 | 1552.88 |
1064275200000 | 1556.64 |
1064361600000 | 1541.18 |
1064448000000 | 1531.2 |
1064534400000 | 1520.7 |
1064793600000 | 1531.82 |
1064880000000 | 1516.29 |
1064966400000 | 1548.42 |
1065052800000 | 1554.06 |
1065139200000 | 1569.02 |
1065398400000 | 1576.72 |
1065484800000 | 1580.78 |
1065571200000 | 1577.4 |
1065657600000 | 1587.98 |
1065744000000 | 1589.25 |
1066003200000 | 1600.55 |
1066089600000 | 1603.61 |
1066176000000 | 1601.38 |
1066262400000 | 1603.46 |
1066348800000 | 1594.23 |
1066608000000 | 1599.41 |
1066694400000 | 1602.81 |
1066780800000 | 1585.35 |
1066867200000 | 1581.17 |
1066953600000 | 1576.46 |
1067212800000 | 1580.05 |
1067299200000 | 1598.43 |
1067385600000 | 1600.01 |
1067472000000 | 1600.7 |
1067558400000 | 1602.12 |
1067817600000 | 1612.41 |
1067904000000 | 1607.42 |
1067990400000 | 1601 |
1068076800000 | 1606.1 |
1068163200000 | 1610.52 |
1068422400000 | 1600.66 |
1068508800000 | 1598.1 |
1068595200000 | 1615.68 |
1068681600000 | 1622.56 |
1068768000000 | 1620.43 |
1069027200000 | 1603.51 |
1069113600000 | 1601.36 |
1069200000000 | 1604.52 |
1069286400000 | 1596.48 |
1069372800000 | 1599.52 |
1069632000000 | 1616.48 |
1069718400000 | 1619.88 |
1069804800000 | 1629.02 |
1069891200000 | 1629.3 |
1069977600000 | 1631.71 |
1070236800000 | 1651.46 |
1070323200000 | 1651.68 |
1070409600000 | 1655.13 |
1070496000000 | 1657.73 |
1070582400000 | 1650.56 |
1070841600000 | 1657.64 |
1070928000000 | 1654.96 |
1071014400000 | 1650.66 |
1071100800000 | 1662.87 |
1071187200000 | 1669.7 |
1071446400000 | 1668.29 |
1071532800000 | 1673.87 |
1071619200000 | 1676.82 |
1071705600000 | 1694.44 |
1071792000000 | 1694.46 |
1072051200000 | 1699.29 |
1072137600000 | 1704.84 |
1072224000000 | 1707.19 |
1072310400000 | 1707.36 |
1072396800000 | 1708.03 |
1072656000000 | 1726.73 |
1072742400000 | 1732 |
1072828800000 | 1739.18 |
1073001600000 | 1745.96 |
1073260800000 | 1768.19 |
1073347200000 | 1771.91 |
1073433600000 | 1768.42 |
1073520000000 | 1782.17 |
1073606400000 | 1776.02 |
1073865600000 | 1777.72 |
1073952000000 | 1773.05 |
1074038400000 | 1780 |
1074124800000 | 1776.41 |
1074211200000 | 1779.11 |
1074470400000 | 1780.31 |
1074556800000 | 1787.69 |
1074643200000 | 1802.01 |
1074729600000 | 1803.66 |
1074816000000 | 1797.53 |
1075075200000 | 1804.48 |
1075161600000 | 1798.74 |
1075248000000 | 1780.36 |
1075334400000 | 1772.43 |
1075420800000 | 1768.03 |
1075680000000 | 1772.59 |
1075766400000 | 1777.51 |
1075852800000 | 1766.41 |
1075939200000 | 1768.12 |
1076025600000 | 1791.61 |
1076284800000 | 1796.97 |
1076371200000 | 1803.5 |
1076457600000 | 1815.94 |
1076544000000 | 1817.07 |
1076630400000 | 1809.95 |
1076889600000 | 1811.43 |
1076976000000 | 1829.03 |
1077062400000 | 1823.38 |
1077148800000 | 1818.2 |
1077235200000 | 1806.08 |
1077494400000 | 1803.59 |
1077580800000 | 1801 |
1077667200000 | 1802.21 |
1077753600000 | 1798.82 |
1077840000000 | 1799.7 |
1078099200000 | 1818.02 |
1078185600000 | 1807.33 |
1078272000000 | 1798.04 |
1078358400000 | 1808.5 |
1078444800000 | 1820.44 |
1078704000000 | 1811.06 |
1078790400000 | 1801.77 |
1078876800000 | 1774.85 |
1078963200000 | 1743.58 |
1079049600000 | 1753 |
1079308800000 | 1728.97 |
1079395200000 | 1744.32 |
1079481600000 | 1758.52 |
1079568000000 | 1757.66 |
1079654400000 | 1747.27 |
1079913600000 | 1722.06 |
1080000000000 | 1718.01 |
1080086400000 | 1710.13 |
1080172800000 | 1731.45 |
1080259200000 | 1729.36 |
1080518400000 | 1753.42 |
1080604800000 | 1760.54 |
1080691200000 | 1763.36 |
1080777600000 | 1780.38 |
1080864000000 | 1790.23 |
1081123200000 | 1797.33 |
1081209600000 | 1795.55 |
1081296000000 | 1792.44 |
1081382400000 | 1791.4 |
1081468800000 | 1790.94 |
1081728000000 | 1797.49 |
1081814400000 | 1778.74 |
1081900800000 | 1767.34 |
1081987200000 | 1767.49 |
1082073600000 | 1780.15 |
1082332800000 | 1782.9 |
1082419200000 | 1763.96 |
1082505600000 | 1761.23 |
1082592000000 | 1776.58 |
1082678400000 | 1779.31 |
1082937600000 | 1777.23 |
1083024000000 | 1780.67 |
1083110400000 | 1751.8 |
1083196800000 | 1742.19 |
1083283200000 | 1732 |
1083542400000 | 1743.52 |
1083628800000 | 1757.04 |
1083715200000 | 1762.97 |
1083801600000 | 1745.65 |
1083888000000 | 1722.38 |
1084147200000 | 1689.48 |
1084233600000 | 1701.73 |
1084320000000 | 1704.59 |
1084406400000 | 1704.32 |
1084492800000 | 1699.48 |
1084752000000 | 1684.43 |
1084838400000 | 1694.45 |
1084924800000 | 1709.22 |
1085011200000 | 1700.26 |
1085097600000 | 1708.61 |
1085356800000 | 1711.27 |
1085443200000 | 1731.06 |
1085529600000 | 1737.58 |
1085616000000 | 1756.8 |
1085702400000 | 1750.64 |
1085961600000 | 1751.43 |
1086048000000 | 1749.05 |
1086134400000 | 1756.72 |
1086220800000 | 1747.01 |
1086307200000 | 1757.31 |
1086566400000 | 1785.38 |
1086652800000 | 1786.61 |
1086739200000 | 1766.89 |
1086825600000 | 1772.33 |
1086912000000 | 1766.27 |
1087171200000 | 1750 |
1087257600000 | 1760.29 |
1087344000000 | 1764.61 |
1087430400000 | 1766.37 |
1087516800000 | 1773.61 |
1087776000000 | 1767.47 |
1087862400000 | 1764.3 |
1087948800000 | 1775.98 |
1088035200000 | 1782.01 |
1088121600000 | 1771.77 |
1088380800000 | 1776.89 |
1088467200000 | 1773.41 |
1088553600000 | 1776.91 |
1088640000000 | 1765.39 |
1088726400000 | 1764.77 |
1088985600000 | 1763.39 |
1089072000000 | 1753.04 |
1089158400000 | 1759.48 |
1089244800000 | 1754.25 |
1089331200000 | 1757.74 |
1089590400000 | 1757.79 |
1089676800000 | 1755.55 |
1089763200000 | 1753.15 |
1089849600000 | 1739.62 |
1089936000000 | 1740.22 |
1090195200000 | 1737.14 |
1090281600000 | 1741.68 |
1090368000000 | 1727.39 |
1090454400000 | 1724.14 |
1090540800000 | 1707.52 |
1090800000000 | 1702.04 |
1090886400000 | 1712.81 |
1090972800000 | 1714.24 |
1091059200000 | 1726.38 |
1091145600000 | 1728.38 |
1091404800000 | 1732.47 |
1091491200000 | 1730.5 |
1091577600000 | 1724.81 |
1091664000000 | 1708.92 |
1091750400000 | 1691 |
1092009600000 | 1688.02 |
1092096000000 | 1706.61 |
1092182400000 | 1695.29 |
1092268800000 | 1683.54 |
1092355200000 | 1689.37 |
1092614400000 | 1707.29 |
1092700800000 | 1709.7 |
1092787200000 | 1721.61 |
1092873600000 | 1725.04 |
1092960000000 | 1729.47 |
1093219200000 | 1728.83 |
1093305600000 | 1724.84 |
1093392000000 | 1734.52 |
1093478400000 | 1738.95 |
1093564800000 | 1744.36 |
1093824000000 | 1735.22 |
1093910400000 | 1740.08 |
1093996800000 | 1748.32 |
1094083200000 | 1761.16 |
1094169600000 | 1754.89 |
1094428800000 | 1758.35 |
1094515200000 | 1765.93 |
1094601600000 | 1763.76 |
1094688000000 | 1764.03 |
1094774400000 | 1777.48 |
1095033600000 | 1782.71 |
1095120000000 | 1786.89 |
1095206400000 | 1771.34 |
1095292800000 | 1777.16 |
1095379200000 | 1786.11 |
1095638400000 | 1778.22 |
1095724800000 | 1794.28 |
1095811200000 | 1774.97 |
1095897600000 | 1769.03 |
1095984000000 | 1769.76 |
1096243200000 | 1760.26 |
1096329600000 | 1770.9 |
1096416000000 | 1778.65 |
1096502400000 | 1778.69 |
1096588800000 | 1805.43 |
1096848000000 | 1810.77 |
1096934400000 | 1814.08 |
1097020800000 | 1821.69 |
1097107200000 | 1810.18 |
1097193600000 | 1805.8 |
1097452800000 | 1805.98 |
1097539200000 | 1793.57 |
1097625600000 | 1784.53 |
1097712000000 | 1776.77 |
1097798400000 | 1784.41 |
1098057600000 | 1789.93 |
1098144000000 | 1786.12 |
1098230400000 | 1784.04 |
1098316800000 | 1789.7 |
1098403200000 | 1780.07 |
1098662400000 | 1774.45 |
1098748800000 | 1792.01 |
1098835200000 | 1813.61 |
1098921600000 | 1819.64 |
1099008000000 | 1820.62 |
1099267200000 | 1826.77 |
1099353600000 | 1831.27 |
1099440000000 | 1853.43 |
1099526400000 | 1872.85 |
1099612800000 | 1882.85 |
1099872000000 | 1881.91 |
1099958400000 | 1879.08 |
1100044800000 | 1879.45 |
1100131200000 | 1894.17 |
1100217600000 | 1909.73 |
1100476800000 | 1910.47 |
1100563200000 | 1900.73 |
1100649600000 | 1917.87 |
1100736000000 | 1916.72 |
1100822400000 | 1902 |
1101081600000 | 1902.9 |
1101168000000 | 1906.01 |
1101254400000 | 1914.04 |
1101340800000 | 1923.51 |
1101427200000 | 1923.89 |
1101686400000 | 1921.78 |
1101772800000 | 1914.04 |
1101859200000 | 1939.42 |
1101945600000 | 1941.48 |
1102032000000 | 1943.83 |
1102291200000 | 1942.63 |
1102377600000 | 1931.71 |
1102464000000 | 1924.92 |
1102550400000 | 1924.53 |
1102636800000 | 1922.99 |
1102896000000 | 1942.52 |
1102982400000 | 1948.13 |
1103068800000 | 1958.75 |
1103155200000 | 1953.07 |
1103241600000 | 1936.9 |
1103500800000 | 1950 |
1103587200000 | 1957.73 |
1103673600000 | 1966.87 |
1103760000000 | 1973.99 |
1103846400000 | 1978.1 |
1104105600000 | 1977.36 |
1104192000000 | 1985.07 |
1104278400000 | 1984.36 |
1104364800000 | 1987.48 |
1104451200000 | 1985.4 |
1104710400000 | 1973.77 |
1104796800000 | 1952.71 |
1104883200000 | 1941.66 |
1104969600000 | 1941.79 |
1105056000000 | 1938.85 |
1105315200000 | 1945.72 |
1105401600000 | 1937.6 |
1105488000000 | 1944.33 |
1105574400000 | 1932.11 |
1105660800000 | 1935.85 |
1105920000000 | 1938.95 |
1106006400000 | 1945.64 |
1106092800000 | 1936.21 |
1106179200000 | 1918.56 |
1106265600000 | 1913.75 |
1106524800000 | 1913.13 |
1106611200000 | 1917.69 |
1106697600000 | 1930.93 |
1106784000000 | 1932.51 |
1106870400000 | 1925.74 |
1107129600000 | 1941.36 |
1107216000000 | 1952.44 |
1107302400000 | 1959.04 |
1107388800000 | 1951.06 |
1107475200000 | 1969.24 |
1107734400000 | 1967.51 |
1107820800000 | 1965.51 |
1107907200000 | 1958.11 |
1107993600000 | 1969.41 |
1108080000000 | 1982.63 |
1108339200000 | 1991.45 |
1108425600000 | 1997.39 |
1108512000000 | 1994.51 |
1108598400000 | 1991.19 |
1108684800000 | 1994.07 |
1108944000000 | 1994.73 |
1109030400000 | 1982.85 |
1109116800000 | 1983.01 |
1109203200000 | 1992.58 |
1109289600000 | 2011.75 |
1109548800000 | 2008.37 |
1109635200000 | 2013.55 |
1109721600000 | 2009.82 |
1109808000000 | 2011.16 |
1109894400000 | 2033.97 |
1110153600000 | 2033.52 |
1110240000000 | 2033.95 |
1110326400000 | 2019.58 |
1110412800000 | 2016.3 |
1110499200000 | 2012.77 |
1110758400000 | 2012.21 |
1110844800000 | 2004.21 |
1110931200000 | 1993.03 |
1111017600000 | 1992.31 |
1111104000000 | 1988.8 |
1111363200000 | 1975.31 |
1111449600000 | 1966.22 |
1111536000000 | 1951.26 |
1111622400000 | 1950.47 |
1111708800000 | 1951.29 |
1111968000000 | 1949.69 |
1112054400000 | 1943.5 |
1112140800000 | 1959.56 |
1112227200000 | 1962.7 |
1112313600000 | 1958.14 |
1112572800000 | 1949.75 |
1112659200000 | 1961.17 |
1112745600000 | 1967.24 |
1112832000000 | 1979.46 |
1112918400000 | 1969.21 |
1113177600000 | 1972.63 |
1113264000000 | 1972.05 |
1113350400000 | 1963.6 |
1113436800000 | 1944.62 |
1113523200000 | 1921.49 |
1113782400000 | 1913.62 |
1113868800000 | 1927.4 |
1113955200000 | 1912.92 |
1114041600000 | 1935.73 |
1114128000000 | 1934.21 |
1114387200000 | 1941.53 |
1114473600000 | 1929.8 |
1114560000000 | 1925.93 |
1114646400000 | 1911.01 |
1114732800000 | 1925 |
1114992000000 | 1929.35 |
1115078400000 | 1933.11 |
1115164800000 | 1956.82 |
1115251200000 | 1958.65 |
1115337600000 | 1956.47 |
1115596800000 | 1960.44 |
1115683200000 | 1946.07 |
1115769600000 | 1945.32 |
1115856000000 | 1933.21 |
1115942400000 | 1924.04 |
1116201600000 | 1929.98 |
1116288000000 | 1938.74 |
1116374400000 | 1958.72 |
1116460800000 | 1968.41 |
1116547200000 | 1962.71 |
1116806400000 | 1971.96 |
1116892800000 | 1973.52 |
1116979200000 | 1968.9 |
1117065600000 | 1977.12 |
1117152000000 | 1981.34 |
1117411200000 | 1982.85 |
1117497600000 | 1966.35 |
1117584000000 | 1981.64 |
1117670400000 | 1985.88 |
1117756800000 | 1977.19 |
1118016000000 | 1977.47 |
1118102400000 | 1983.88 |
1118188800000 | 1984.19 |
1118275200000 | 1981.97 |
1118361600000 | 1980.75 |
1118620800000 | 1980.94 |
1118707200000 | 1984.94 |
1118793600000 | 1990.36 |
1118880000000 | 1997.63 |
1118966400000 | 2013.82 |
1119225600000 | 2009.24 |
1119312000000 | 2009.38 |
1119398400000 | 2011.96 |
1119484800000 | 1996.63 |
1119571200000 | 1983.59 |
1119830400000 | 1980.57 |
1119916800000 | 1991.78 |
1120003200000 | 1990.92 |
1120089600000 | 1981.28 |
1120176000000 | 1980.96 |
1120435200000 | 1979.11 |
1120521600000 | 1986.85 |
1120608000000 | 1983.88 |
1120694400000 | 1975.21 |
1120780800000 | 1997.93 |
1121040000000 | 2019.04 |
1121126400000 | 2029.28 |
1121212800000 | 2028.85 |
1121299200000 | 2038.12 |
1121385600000 | 2033.54 |
1121644800000 | 2026.68 |
1121731200000 | 2034.11 |
1121817600000 | 2039.82 |
1121904000000 | 2041.14 |
1121990400000 | 2048.21 |
1122249600000 | 2043.66 |
1122336000000 | 2041.53 |
1122422400000 | 2051.54 |
1122508800000 | 2065.1 |
1122595200000 | 2059.73 |
1122854400000 | 2066.36 |
1122940800000 | 2083.68 |
1123027200000 | 2090.36 |
1123113600000 | 2079.86 |
1123200000000 | 2065.65 |
1123459200000 | 2070.23 |
1123545600000 | 2081.94 |
1123632000000 | 2090.59 |
1123718400000 | 2102.07 |
1123804800000 | 2092.53 |
1124064000000 | 2091.23 |
1124150400000 | 2073.41 |
1124236800000 | 2070.69 |
1124323200000 | 2056.51 |
1124409600000 | 2062 |
1124668800000 | 2072.31 |
1124755200000 | 2060.91 |
1124841600000 | 2050.83 |
1124928000000 | 2051.33 |
1125014400000 | 2041.52 |
1125273600000 | 2045.64 |
1125360000000 | 2038.71 |
1125446400000 | 2062.88 |
1125532800000 | 2082.48 |
1125619200000 | 2084.4 |
1125878400000 | 2086.84 |
1125964800000 | 2106.05 |
1126051200000 | 2110.17 |
1126137600000 | 2103.67 |
1126224000000 | 2117.64 |
1126483200000 | 2109.55 |
1126569600000 | 2095.67 |
1126656000000 | 2097.6 |
1126742400000 | 2093.83 |
1126828800000 | 2109.64 |
1127088000000 | 2103.82 |
1127174400000 | 2098.61 |
1127260800000 | 2085.96 |
1127347200000 | 2081.54 |
1127433600000 | 2079 |
1127692800000 | 2088.17 |
1127779200000 | 2085.49 |
1127865600000 | 2093.29 |
1127952000000 | 2102.87 |
1128038400000 | 2110.25 |
1128297600000 | 2105.53 |
1128384000000 | 2096.97 |
1128470400000 | 2068.42 |
1128556800000 | 2058.82 |
1128643200000 | 2059.7 |
1128902400000 | 2052.74 |
1128988800000 | 2050.48 |
1129075200000 | 2038.67 |
1129161600000 | 2021.66 |
1129248000000 | 2037.9 |
1129507200000 | 2040.45 |
1129593600000 | 2020.29 |
1129680000000 | 2026.56 |
1129766400000 | 2011.41 |
1129852800000 | 2012.88 |
1130112000000 | 2037.55 |
1130198400000 | 2041.06 |
1130284800000 | 2039.11 |
1130371200000 | 2021.46 |
1130457600000 | 2036.2 |
1130716800000 | 2056.51 |
1130803200000 | 2056.04 |
1130889600000 | 2075.8 |
1130976000000 | 2090.73 |
1131062400000 | 2079.16 |
1131321600000 | 2082.48 |
1131408000000 | 2078.26 |
1131494400000 | 2078.68 |
1131580800000 | 2088.66 |
1131667200000 | 2099.66 |
1131926400000 | 2098.66 |
1132012800000 | 2089.46 |
1132099200000 | 2088.29 |
1132185600000 | 2106.71 |
1132272000000 | 2115.69 |
1132531200000 | 2127.42 |
1132617600000 | 2131.04 |
1132704000000 | 2146.4 |
1132790400000 | 2147.36 |
1132876800000 | 2147.76 |
1133136000000 | 2137.21 |
1133222400000 | 2135.46 |
1133308800000 | 2125.12 |
1133395200000 | 2147.25 |
1133481600000 | 2155.03 |
1133740800000 | 2154.96 |
1133827200000 | 2163.22 |
1133913600000 | 2154.06 |
1134000000000 | 2156.8 |
1134086400000 | 2159.22 |
1134345600000 | 2169 |
1134432000000 | 2176.39 |
1134518400000 | 2184.89 |
1134604800000 | 2175.76 |
1134691200000 | 2180.38 |
1134950400000 | 2173.95 |
1135036800000 | 2168.92 |
1135123200000 | 2172.75 |
1135209600000 | 2179.65 |
1135296000000 | 2181.27 |
1135555200000 | 2181.38 |
1135641600000 | 2171.47 |
1135728000000 | 2175.86 |
1135814400000 | 2173.83 |
1135900800000 | 2160.04 |
1136160000000 | 2162.83 |
1136246400000 | 2202.56 |
1136332800000 | 2225.51 |
1136419200000 | 2223.5 |
1136505600000 | 2245.33 |
1136764800000 | 2247.83 |
1136851200000 | 2242.29 |
1136937600000 | 2254.52 |
1137024000000 | 2246.08 |
1137110400000 | 2245.44 |
1137369600000 | 2252.35 |
1137456000000 | 2235.83 |
1137542400000 | 2219.97 |
1137628800000 | 2235.88 |
1137715200000 | 2208.06 |
1137974400000 | 2220 |
1138060800000 | 2221.57 |
1138147200000 | 2229.4 |
1138233600000 | 2245.08 |
1138320000000 | 2259.11 |
1138579200000 | 2257.55 |
1138665600000 | 2258.76 |
1138752000000 | 2266.8 |
1138838400000 | 2245.45 |
1138924800000 | 2229.93 |
1139184000000 | 2233.43 |
1139270400000 | 2216.33 |
1139356800000 | 2221.36 |
1139443200000 | 2231.29 |
1139529600000 | 2228.45 |
1139788800000 | 2223.86 |
1139875200000 | 2234.59 |
1139961600000 | 2240.17 |
1140048000000 | 2254.35 |
1140134400000 | 2260.48 |
1140393600000 | 2267.48 |
1140480000000 | 2261.93 |
1140566400000 | 2272.85 |
1140652800000 | 2271.77 |
1140739200000 | 2273.26 |
1140998400000 | 2281.28 |
1141084800000 | 2259.93 |
1141171200000 | 2277.74 |
1141257600000 | 2275.49 |
1141344000000 | 2273.89 |
1141603200000 | 2268.27 |
1141689600000 | 2247.3 |
1141776000000 | 2244.79 |
1141862400000 | 2244.23 |
1141948800000 | 2256.33 |
1142208000000 | 2270.86 |
1142294400000 | 2290.68 |
1142380800000 | 2301.75 |
1142467200000 | 2312.39 |
1142553600000 | 2314.89 |
1142812800000 | 2314.46 |
1142899200000 | 2300.46 |
1142985600000 | 2309.1 |
1143072000000 | 2298.93 |
1143158400000 | 2307.21 |
1143417600000 | 2300.99 |
1143504000000 | 2289.76 |
1143590400000 | 2295.45 |
1143676800000 | 2314.47 |
1143763200000 | 2301.51 |
1144022400000 | 2316.91 |
1144108800000 | 2331.31 |
1144195200000 | 2343.12 |
1144281600000 | 2343.46 |
1144368000000 | 2320.83 |
1144627200000 | 2327.05 |
1144713600000 | 2310.73 |
1144800000000 | 2308.09 |
1144886400000 | 2309.57 |
1144972800000 | 2311.6 |
1145232000000 | 2323.42 |
1145318400000 | 2348.6 |
1145404800000 | 2367.4 |
1145491200000 | 2366.97 |
1145577600000 | 2377.32 |
1145836800000 | 2371.33 |
1145923200000 | 2365.88 |
1146009600000 | 2379.47 |
1146096000000 | 2384.35 |
1146182400000 | 2387.24 |
1146441600000 | 2387.82 |
1146528000000 | 2408.6 |
1146614400000 | 2395.23 |
1146700800000 | 2407.96 |
1146787200000 | 2435.02 |
1147046400000 | 2435.71 |
1147132800000 | 2444.83 |
1147219200000 | 2439.84 |
1147305600000 | 2421.5 |
1147392000000 | 2388.66 |
1147651200000 | 2363.97 |
1147737600000 | 2366.45 |
1147824000000 | 2318.3 |
1147910400000 | 2300.52 |
1147996800000 | 2294.41 |
1148256000000 | 2264.4 |
1148342400000 | 2285.01 |
1148428800000 | 2265.9 |
1148515200000 | 2294.94 |
1148601600000 | 2320.68 |
1148860800000 | 2323.46 |
1148947200000 | 2291.42 |
1149033600000 | 2301.08 |
1149120000000 | 2318.89 |
1149206400000 | 2336.98 |
1149465600000 | 2309.72 |
1149552000000 | 2278.59 |
1149638400000 | 2269.29 |
1149724800000 | 2230.41 |
1149811200000 | 2242.2 |
1150070400000 | 2216.02 |
1150156800000 | 2173.34 |
1150243200000 | 2187.91 |
1150329600000 | 2233.34 |
1150416000000 | 2231.26 |
1150675200000 | 2218.1 |
1150761600000 | 2222.43 |
1150848000000 | 2240.89 |
1150934400000 | 2234.29 |
1151020800000 | 2230.22 |
1151280000000 | 2234.31 |
1151366400000 | 2226.6 |
1151452800000 | 2231.18 |
1151539200000 | 2277.75 |
1151625600000 | 2309.72 |
1151884800000 | 2327.66 |
1151971200000 | 2331.76 |
1152057600000 | 2302.17 |
1152144000000 | 2318.94 |
1152230400000 | 2315.22 |
1152489600000 | 2315.91 |
1152576000000 | 2313.23 |
1152662400000 | 2298.38 |
1152748800000 | 2266.27 |
1152835200000 | 2245.36 |
1153094400000 | 2229.04 |
1153180800000 | 2230.13 |
1153267200000 | 2275.46 |
1153353600000 | 2275.75 |
1153440000000 | 2262.67 |
1153699200000 | 2293.93 |
1153785600000 | 2305.4 |
1153872000000 | 2309.23 |
1153958400000 | 2326.43 |
1154044800000 | 2346.93 |
1154304000000 | 2340.7 |
1154390400000 | 2325.84 |
1154476800000 | 2350.17 |
1154563200000 | 2344.77 |
1154649600000 | 2362.13 |
1154908800000 | 2348.1 |
1154995200000 | 2345.87 |
1155081600000 | 2354.52 |
1155168000000 | 2344.9 |
1155254400000 | 2342.7 |
1155513600000 | 2348.05 |
1155600000000 | 2374.75 |
1155686400000 | 2395.04 |
1155772800000 | 2398.63 |
1155859200000 | 2394.99 |
1156118400000 | 2398.29 |
1156204800000 | 2398.02 |
1156291200000 | 2386.96 |
1156377600000 | 2388.82 |
1156464000000 | 2386.57 |
1156723200000 | 2399.17 |
1156809600000 | 2400.99 |
1156896000000 | 2412.97 |
1156982400000 | 2407.09 |
1157068800000 | 2419.23 |
1157328000000 | 2430.43 |
1157414400000 | 2425.93 |
1157500800000 | 2399.49 |
1157587200000 | 2377.34 |
1157673600000 | 2378.73 |
1157932800000 | 2368.07 |
1158019200000 | 2391.81 |
1158105600000 | 2400.75 |
1158192000000 | 2403.28 |
1158278400000 | 2401.73 |
1158537600000 | 2411.08 |
1158624000000 | 2404.62 |
1158710400000 | 2415.91 |
1158796800000 | 2412.75 |
1158883200000 | 2401.46 |
1159142400000 | 2405.89 |
1159228800000 | 2425.11 |
1159315200000 | 2437.96 |
1159401600000 | 2443.13 |
1159488000000 | 2437.21 |
1159747200000 | 2439 |
1159833600000 | 2435.04 |
1159920000000 | 2452.07 |
1160006400000 | 2465.36 |
1160092800000 | 2455.67 |
1160352000000 | 2458.98 |
1160438400000 | 2463.7 |
1160524800000 | 2460.8 |
1160611200000 | 2480.02 |
1160697600000 | 2488.56 |
1160956800000 | 2497.61 |
1161043200000 | 2483.45 |
1161129600000 | 2492.66 |
1161216000000 | 2500.25 |
1161302400000 | 2505.9 |
1161561600000 | 2512.93 |
1161648000000 | 2513.15 |
1161734400000 | 2527.06 |
1161820800000 | 2539.28 |
1161907200000 | 2529.82 |
1162166400000 | 2523.58 |
1162252800000 | 2529.44 |
1162339200000 | 2526.26 |
1162425600000 | 2522.41 |
1162512000000 | 2521.69 |
1162771200000 | 2547.98 |
1162857600000 | 2563.46 |
1162944000000 | 2562.32 |
1163030400000 | 2557.98 |
1163116800000 | 2561.98 |
1163376000000 | 2561.51 |
1163462400000 | 2569.38 |
1163548800000 | 2578.43 |
1163635200000 | 2583.01 |
1163721600000 | 2576.81 |
1163980800000 | 2576.66 |
1164067200000 | 2583.93 |
1164153600000 | 2596.61 |
1164240000000 | 2597.33 |
1164326400000 | 2596.22 |
1164585600000 | 2568.01 |
1164672000000 | 2569.15 |
1164758400000 | 2598.35 |
1164844800000 | 2601.83 |
1164931200000 | 2595.85 |
1165190400000 | 2613.18 |
1165276800000 | 2627.36 |
1165363200000 | 2628.04 |
1165449600000 | 2626.04 |
1165536000000 | 2627.52 |
1165795200000 | 2627.69 |
1165881600000 | 2629.04 |
1165968000000 | 2635.21 |
1166054400000 | 2654.23 |
1166140800000 | 2655.61 |
1166400000000 | 2649.33 |
1166486400000 | 2649.62 |
1166572800000 | 2655.35 |
1166659200000 | 2647.73 |
1166745600000 | 2635.12 |
1167004800000 | 2636.53 |
1167091200000 | 2639.64 |
1167177600000 | 2663.23 |
1167264000000 | 2665.74 |
1167350400000 | 2660.68 |
1167696000000 | 2683.12 |
1167782400000 | 2672.37 |
1167868800000 | 2658.58 |
1167955200000 | 2631.7 |
1168214400000 | 2633.05 |
1168300800000 | 2628.36 |
1168387200000 | 2617.09 |
1168473600000 | 2640.05 |
1168560000000 | 2658.87 |
1168819200000 | 2669.73 |
1168905600000 | 2662.74 |
1168992000000 | 2660.37 |
1169078400000 | 2657.08 |
1169164800000 | 2668.07 |
1169424000000 | 2660.86 |
1169510400000 | 2671.99 |
1169596800000 | 2689.79 |
1169683200000 | 2672.15 |
1169769600000 | 2655.26 |
1170028800000 | 2655.84 |
1170115200000 | 2671.13 |
1170201600000 | 2677.24 |
1170288000000 | 2701.62 |
1170374400000 | 2705.55 |
1170633600000 | 2702.16 |
1170720000000 | 2709.49 |
1170806400000 | 2717.8 |
1170892800000 | 2708.77 |
1170979200000 | 2701.18 |
1171238400000 | 2683.63 |
1171324800000 | 2702.21 |
1171411200000 | 2732.63 |
1171497600000 | 2737.03 |
1171584000000 | 2733.48 |
1171843200000 | 2738.91 |
1171929600000 | 2739.21 |
1172016000000 | 2730.19 |
1172102400000 | 2733.14 |
1172188800000 | 2735 |
1172448000000 | 2739.9 |
1172534400000 | 2659.88 |
1172620800000 | 2641.17 |
1172707200000 | 2620.87 |
1172793600000 | 2601.42 |
1173052800000 | 2562.66 |
1173139200000 | 2599.24 |
1173225600000 | 2605.83 |
1173312000000 | 2629.19 |
1173398400000 | 2634.89 |
1173657600000 | 2641.26 |
1173744000000 | 2603.73 |
1173830400000 | 2583.46 |
1173916800000 | 2611.48 |
1174003200000 | 2609.63 |
1174262400000 | 2641.83 |
1174348800000 | 2658.23 |
1174435200000 | 2689.82 |
1174521600000 | 2713.8 |
1174608000000 | 2717.36 |
1174867200000 | 2714.76 |
1174953600000 | 2704.57 |
1175040000000 | 2687.38 |
1175126400000 | 2705.25 |
1175212800000 | 2702.32 |
1175472000000 | 2712.02 |
1175558400000 | 2738.04 |
1175644800000 | 2746.69 |
1175731200000 | 2758.12 |
1175817600000 | 2757.83 |
1176076800000 | 2755.17 |
1176163200000 | 2772.78 |
1176249600000 | 2765.38 |
1176336000000 | 2775.74 |
1176422400000 | 2791.34 |
1176681600000 | 2824.9 |
1176768000000 | 2829.51 |
1176854400000 | 2825.69 |
1176940800000 | 2816.46 |
1177027200000 | 2847.67 |
1177286400000 | 2840.13 |
1177372800000 | 2834.64 |
1177459200000 | 2860.52 |
1177545600000 | 2856.59 |
1177632000000 | 2852.38 |
1177891200000 | 2841.48 |
1177977600000 | 2839.3 |
1178064000000 | 2856.81 |
1178150400000 | 2869.37 |
1178236800000 | 2886.03 |
1178496000000 | 2895.89 |
1178582400000 | 2877.59 |
1178668800000 | 2888.18 |
1178755200000 | 2856.76 |
1178841600000 | 2875.3 |
1179100800000 | 2875.98 |
1179187200000 | 2880.81 |
1179273600000 | 2894.46 |
1179360000000 | 2891.29 |
1179446400000 | 2911.81 |
1179705600000 | 2913.88 |
1179792000000 | 2913.1 |
1179878400000 | 2922.01 |
1179964800000 | 2891.58 |
1180051200000 | 2901.82 |
1180310400000 | 2903.96 |
1180396800000 | 2908.69 |
1180483200000 | 2912.57 |
1180569600000 | 2927.18 |
1180656000000 | 2946.88 |
1180915200000 | 2954.23 |
1181001600000 | 2944.49 |
1181088000000 | 2910.68 |
1181174400000 | 2870.33 |
1181260800000 | 2874.4 |
1181520000000 | 2885.54 |
1181606400000 | 2861.53 |
1181692800000 | 2886.42 |
1181779200000 | 2917.54 |
1181865600000 | 2950.18 |
1182124800000 | 2951.27 |
1182211200000 | 2951.99 |
1182297600000 | 2937.49 |
1182384000000 | 2935.32 |
1182470400000 | 2914.22 |
1182729600000 | 2906.61 |
1182816000000 | 2894.71 |
1182902400000 | 2896.61 |
1182988800000 | 2914.19 |
1183075200000 | 2923.74 |
1183334400000 | 2949.58 |
1183420800000 | 2967.52 |
1183507200000 | 2974.45 |
1183593600000 | 2968.02 |
1183680000000 | 2986.4 |
1183939200000 | 2996.58 |
1184025600000 | 2969.6 |
1184112000000 | 2977.54 |
1184198400000 | 3023.67 |
1184284800000 | 3039.55 |
1184544000000 | 3036.97 |
1184630400000 | 3033.86 |
1184716800000 | 3019.19 |
1184803200000 | 3041.94 |
1184889600000 | 3015.52 |
1185148800000 | 3030.77 |
1185235200000 | 2983.77 |
1185321600000 | 2970.21 |
1185408000000 | 2898.62 |
1185494400000 | 2850.89 |
1185753600000 | 2867.56 |
1185840000000 | 2877.53 |
1185926400000 | 2857.24 |
1186012800000 | 2877.19 |
1186099200000 | 2833.28 |
1186358400000 | 2852.52 |
1186444800000 | 2874.06 |
1186531200000 | 2932.11 |
1186617600000 | 2857.87 |
1186704000000 | 2811.3 |
1186963200000 | 2833 |
1187049600000 | 2787.57 |
1187136000000 | 2749.78 |
1187222400000 | 2697.9 |
1187308800000 | 2762.13 |
1187568000000 | 2778.65 |
1187654400000 | 2780.8 |
1187740800000 | 2822.16 |
1187827200000 | 2836.86 |
1187913600000 | 2861.08 |
1188172800000 | 2858.94 |
1188259200000 | 2804.22 |
1188345600000 | 2838.55 |
1188432000000 | 2848.53 |
1188518400000 | 2886.29 |
1188777600000 | 2889.28 |
1188864000000 | 2909.88 |
1188950400000 | 2880.65 |
1189036800000 | 2896.53 |
1189123200000 | 2855.16 |
1189382400000 | 2843.32 |
1189468800000 | 2888.4 |
1189555200000 | 2898.63 |
1189641600000 | 2925.23 |
1189728000000 | 2916.72 |
1189987200000 | 2892.53 |
1190073600000 | 2950.18 |
1190160000000 | 3006.46 |
1190246400000 | 3005.06 |
1190332800000 | 3018.49 |
1190592000000 | 3018.52 |
1190678400000 | 3008.77 |
1190764800000 | 3027.53 |
1190851200000 | 3052.16 |
1190937600000 | 3055.49 |
1191196800000 | 3087.97 |
1191283200000 | 3093.11 |
1191369600000 | 3084.66 |
1191456000000 | 3085.16 |
1191542400000 | 3117.47 |
1191801600000 | 3105.32 |
1191888000000 | 3131.01 |
1191974400000 | 3139.77 |
1192060800000 | 3153.33 |
1192147200000 | 3152.24 |
1192406400000 | 3138.8 |
1192492800000 | 3106.87 |
1192579200000 | 3122.23 |
1192665600000 | 3120.41 |
1192752000000 | 3068.66 |
1193011200000 | 3038.3 |
1193097600000 | 3083.3 |
1193184000000 | 3072.32 |
1193270400000 | 3097.56 |
1193356800000 | 3145.61 |
1193616000000 | 3174.65 |
1193702400000 | 3158.23 |
1193788800000 | 3193.56 |
1193875200000 | 3131.36 |
1193961600000 | 3122.17 |
1194220800000 | 3097.5 |
1194307200000 | 3134.06 |
1194393600000 | 3097.96 |
1194480000000 | 3082.35 |
1194566400000 | 3038.29 |
1194825600000 | 2991.92 |
1194912000000 | 3043.96 |
1194998400000 | 3062.93 |
1195084800000 | 3016.9 |
1195171200000 | 3010.58 |
1195430400000 | 2962.28 |
1195516800000 | 2989.44 |
1195603200000 | 2928.71 |
1195689600000 | 2937.8 |
1195776000000 | 2972.76 |
1196035200000 | 2945.19 |
1196121600000 | 2957.47 |
1196208000000 | 3022 |
1196294400000 | 3038.55 |
1196380800000 | 3063.73 |
1196640000000 | 3049.6 |
1196726400000 | 3032.99 |
1196812800000 | 3073.59 |
1196899200000 | 3098.12 |
1196985600000 | 3108.65 |
1197244800000 | 3129.17 |
1197331200000 | 3089.65 |
1197417600000 | 3098.41 |
1197504000000 | 3057.5 |
1197590400000 | 3021.79 |
1197849600000 | 2962.89 |
1197936000000 | 2973.21 |
1198022400000 | 2968.68 |
1198108800000 | 2974.46 |
1198195200000 | 3024.68 |
1198454400000 | 3047.05 |
1198540800000 | 3047.9 |
1198627200000 | 3057.67 |
1198713600000 | 3048.05 |
1198800000000 | 3057.77 |
1199059200000 | 3041.02 |
1199232000000 | 3013.22 |
1199318400000 | 3009.85 |
1199404800000 | 2959.61 |
1199664000000 | 2950.84 |
1199750400000 | 2938.8 |
1199836800000 | 2947.48 |
1199923200000 | 2951.85 |
1200009600000 | 2927.93 |
1200268800000 | 2951.91 |
1200355200000 | 2882.37 |
1200441600000 | 2831.37 |
1200528000000 | 2785.4 |
1200614400000 | 2759.06 |
1200873600000 | 2662.42 |
1200960000000 | 2665.08 |
1201046400000 | 2665.54 |
1201132800000 | 2751.75 |
1201219200000 | 2745.81 |
1201478400000 | 2755.61 |
1201564800000 | 2779.52 |
1201651200000 | 2763.68 |
1201737600000 | 2785.31 |
1201824000000 | 2832.89 |
1202083200000 | 2828.39 |
1202169600000 | 2736.96 |
1202256000000 | 2722.31 |
1202342400000 | 2701.1 |
1202428800000 | 2701.76 |
1202688000000 | 2696.66 |
1202774400000 | 2750.2 |
1202860800000 | 2768.17 |
1202947200000 | 2766.85 |
1203033600000 | 2751.23 |
1203292800000 | 2768.51 |
1203379200000 | 2781.89 |
1203465600000 | 2766.62 |
1203552000000 | 2773.23 |
1203638400000 | 2776.7 |
1203897600000 | 2818.45 |
1203984000000 | 2851.07 |
1204070400000 | 2872.32 |
1204156800000 | 2849.96 |
1204243200000 | 2788.83 |
1204502400000 | 2765.97 |
1204588800000 | 2747.23 |
1204675200000 | 2776.91 |
1204761600000 | 2743.59 |
1204848000000 | 2710.46 |
1205107200000 | 2672.39 |
1205193600000 | 2736.06 |
1205280000000 | 2754.33 |
1205366400000 | 2743.39 |
1205452800000 | 2706.11 |
1205712000000 | 2642.37 |
1205798400000 | 2736.09 |
1205884800000 | 2688.97 |
1205971200000 | 2689.2 |
1206057600000 | 2691.28 |
1206316800000 | 2718.93 |
1206403200000 | 2778.66 |
1206489600000 | 2775.1 |
1206576000000 | 2775.3 |
1206662400000 | 2759.24 |
1206921600000 | 2765.56 |
1207008000000 | 2827.57 |
1207094400000 | 2850.04 |
1207180800000 | 2854.48 |
1207267200000 | 2868.6 |
1207526400000 | 2883.74 |
1207612800000 | 2865.55 |
1207699200000 | 2852.79 |
1207785600000 | 2860.4 |
1207872000000 | 2820.44 |
1208131200000 | 2803.28 |
1208217600000 | 2815.93 |
1208304000000 | 2879.74 |
1208390400000 | 2873.65 |
1208476800000 | 2909.17 |
1208736000000 | 2918.21 |
1208822400000 | 2907.69 |
1208908800000 | 2909.95 |
1208995200000 | 2904.48 |
1209081600000 | 2923.86 |
1209340800000 | 2928.31 |
1209427200000 | 2906.72 |
1209513600000 | 2911.88 |
1209600000000 | 2926.37 |
1209686400000 | 2955.54 |
1209945600000 | 2953.81 |
1210032000000 | 2965.91 |
1210118400000 | 2937.39 |
1210204800000 | 2942.91 |
1210291200000 | 2920.57 |
1210550400000 | 2947.12 |
1210636800000 | 2948.62 |
1210723200000 | 2960.91 |
1210809600000 | 2986.03 |
1210896000000 | 3009.18 |
1211155200000 | 3022.64 |
1211241600000 | 2993.53 |
1211328000000 | 2972.04 |
1211414400000 | 2971.28 |
1211500800000 | 2935.79 |
1211760000000 | 2928.88 |
1211846400000 | 2926.73 |
1211932800000 | 2936.6 |
1212019200000 | 2945.18 |
1212105600000 | 2952.79 |
1212364800000 | 2927.12 |
1212451200000 | 2913.06 |
1212537600000 | 2891.98 |
1212624000000 | 2926.03 |
1212710400000 | 2881.84 |
1212969600000 | 2872.25 |
1213056000000 | 2832.91 |
1213142400000 | 2801.54 |
1213228800000 | 2797.41 |
1213315200000 | 2816.6 |
1213574400000 | 2828.16 |
1213660800000 | 2834.05 |
1213747200000 | 2808.28 |
1213833600000 | 2798.36 |
1213920000000 | 2757.93 |
1214179200000 | 2746.66 |
1214265600000 | 2739.04 |
1214352000000 | 2759.91 |
1214438400000 | 2709.43 |
1214524800000 | 2695.91 |
1214784000000 | 2708.06 |
1214870400000 | 2684.92 |
1214956800000 | 2659.07 |
1215043200000 | 2653.21 |
1215129600000 | 2639.46 |
1215388800000 | 2638.44 |
1215475200000 | 2639.68 |
1215561600000 | 2635.26 |
1215648000000 | 2629.36 |
1215734400000 | 2601.39 |
1215993600000 | 2598 |
1216080000000 | 2557.18 |
1216166400000 | 2583.66 |
1216252800000 | 2632.41 |
1216339200000 | 2639.38 |
1216598400000 | 2655.89 |
1216684800000 | 2662.12 |
1216771200000 | 2682.81 |
1216857600000 | 2637.93 |
1216944000000 | 2631.08 |
1217203200000 | 2600.21 |
1217289600000 | 2616.03 |
1217376000000 | 2660.65 |
1217462400000 | 2647.51 |
1217548800000 | 2620.09 |
1217808000000 | 2596.58 |
1217894400000 | 2636.26 |
1217980800000 | 2652.22 |
1218067200000 | 2623.97 |
1218153600000 | 2628.73 |
1218412800000 | 2646.51 |
1218499200000 | 2621.79 |
1218585600000 | 2591.12 |
1218672000000 | 2608.16 |
1218758400000 | 2596.62 |
1219017600000 | 2575.69 |
1219104000000 | 2533.99 |
1219190400000 | 2557.11 |
1219276800000 | 2563.01 |
1219363200000 | 2587.7 |
1219622400000 | 2554.08 |
1219708800000 | 2548.58 |
1219795200000 | 2570.38 |
1219881600000 | 2604.01 |
1219968000000 | 2588.75 |
1220227200000 | 2569.02 |
1220313600000 | 2561.59 |
1220400000000 | 2535.93 |
1220486400000 | 2464.58 |
1220572800000 | 2434.83 |
1220832000000 | 2495.7 |
1220918400000 | 2430.51 |
1221004800000 | 2425 |
1221091200000 | 2420.69 |
1221177600000 | 2461.6 |
1221436800000 | 2361.77 |
1221523200000 | 2339.18 |
1221609600000 | 2266.88 |
1221696000000 | 2320.05 |
1221782400000 | 2473.56 |
1222041600000 | 2433.84 |
1222128000000 | 2396.29 |
1222214400000 | 2387.9 |
1222300800000 | 2429.44 |
1222387200000 | 2406.11 |
1222646400000 | 2230.26 |
1222732800000 | 2279.05 |
1222819200000 | 2281.69 |
1222905600000 | 2199.56 |
1222992000000 | 2199.58 |
1223251200000 | 2051.86 |
1223337600000 | 1994.91 |
1223424000000 | 1919.45 |
1223510400000 | 1834.39 |
1223596800000 | 1745.48 |
1223856000000 | 1929.06 |
1223942400000 | 1970.44 |
1224028800000 | 1817.55 |
1224115200000 | 1792.8 |
1224201600000 | 1814.26 |
1224460800000 | 1890.57 |
1224547200000 | 1845.06 |
1224633600000 | 1722.88 |
1224720000000 | 1724.14 |
1224806400000 | 1642.18 |
1225065600000 | 1579.45 |
1225152000000 | 1697.95 |
1225238400000 | 1759.74 |
1225324800000 | 1812.67 |
1225411200000 | 1835.08 |
1225670400000 | 1848.08 |
1225756800000 | 1933.11 |
1225843200000 | 1872.93 |
1225929600000 | 1758.84 |
1226016000000 | 1798.57 |
1226275200000 | 1800.84 |
1226361600000 | 1729.19 |
1226448000000 | 1653.81 |
1226534400000 | 1705.29 |
1226620800000 | 1680.94 |
1226880000000 | 1636.91 |
1226966400000 | 1644.01 |
1227052800000 | 1566.63 |
1227139200000 | 1469.79 |
1227225600000 | 1508.61 |
1227484800000 | 1623.85 |
1227571200000 | 1645.06 |
1227657600000 | 1675.58 |
1227744000000 | 1693.42 |
1227830400000 | 1707.76 |
1228089600000 | 1582.1 |
1228176000000 | 1619.37 |
1228262400000 | 1643.05 |
1228348800000 | 1615.58 |
1228435200000 | 1618.64 |
1228694400000 | 1719.87 |
1228780800000 | 1702.54 |
1228867200000 | 1727.05 |
1228953600000 | 1713 |
1229040000000 | 1699.71 |
1229299200000 | 1706.17 |
1229385600000 | 1761.92 |
1229472000000 | 1778.94 |
1229558400000 | 1766.68 |
1229644800000 | 1739.56 |
1229904000000 | 1707.24 |
1229990400000 | 1695.55 |
1230076800000 | 1699.52 |
1230163200000 | 1698.92 |
1230249600000 | 1703.9 |
1230508800000 | 1718.76 |
1230595200000 | 1748.9 |
1230681600000 | 1756.88 |
1230854400000 | 1811.98 |
1231113600000 | 1815.29 |
1231200000000 | 1826.57 |
1231286400000 | 1797.48 |
1231372800000 | 1792.52 |
1231459200000 | 1759.23 |
1231718400000 | 1712.54 |
1231804800000 | 1696.95 |
1231891200000 | 1638.79 |
1231977600000 | 1622.02 |
1232064000000 | 1645.75 |
1232323200000 | 1631.67 |
1232409600000 | 1558.74 |
1232496000000 | 1586.15 |
1232582400000 | 1571.63 |
1232668800000 | 1566.48 |
1232928000000 | 1604.99 |
1233014400000 | 1617.78 |
1233100800000 | 1672.06 |
1233187200000 | 1628.6 |
1233273600000 | 1596.9 |
1233532800000 | 1579.26 |
1233619200000 | 1610.74 |
1233705600000 | 1618.89 |
1233792000000 | 1630.28 |
1233878400000 | 1672.15 |
1234137600000 | 1689.22 |
1234224000000 | 1629.35 |
1234310400000 | 1622.17 |
1234396800000 | 1608.57 |
1234483200000 | 1612.93 |
1234742400000 | 1597.16 |
1234828800000 | 1526.39 |
1234915200000 | 1520.78 |
1235001600000 | 1522.04 |
1235088000000 | 1484.01 |
1235347200000 | 1461.32 |
1235433600000 | 1481.78 |
1235520000000 | 1471.75 |
1235606400000 | 1477.21 |
1235692800000 | 1444.19 |
1235952000000 | 1370.55 |
1236038400000 | 1358.24 |
1236124800000 | 1397.26 |
1236211200000 | 1350.34 |
1236297600000 | 1349.99 |
1236556800000 | 1336.5 |
1236643200000 | 1413.59 |
1236729600000 | 1423.22 |
1236816000000 | 1458.23 |
1236902400000 | 1477.96 |
1237161600000 | 1497.35 |
1237248000000 | 1519.97 |
1237334400000 | 1534.93 |
1237420800000 | 1559.27 |
1237507200000 | 1538.95 |
1237766400000 | 1621.6 |
1237852800000 | 1606.28 |
1237939200000 | 1618 |
1238025600000 | 1643.9 |
1238112000000 | 1607.87 |
1238371200000 | 1542.12 |
1238457600000 | 1576.19 |
1238544000000 | 1599.09 |
1238630400000 | 1670.05 |
1238716800000 | 1672.31 |
1238976000000 | 1664.26 |
1239062400000 | 1633.14 |
1239148800000 | 1638.17 |
1239235200000 | 1687.71 |
1239321600000 | 1689.19 |
1239580800000 | 1698.41 |
1239667200000 | 1690.91 |
1239753600000 | 1694.62 |
1239840000000 | 1717.95 |
1239926400000 | 1722.21 |
1240185600000 | 1657.72 |
1240272000000 | 1672.32 |
1240358400000 | 1672.84 |
1240444800000 | 1687.05 |
1240531200000 | 1726.03 |
1240790400000 | 1709.48 |
1240876800000 | 1691.73 |
1240963200000 | 1737.92 |
1241049600000 | 1753.64 |
1241136000000 | 1759.33 |
1241395200000 | 1820.03 |
1241481600000 | 1822.1 |
1241568000000 | 1850.32 |
1241654400000 | 1843.86 |
1241740800000 | 1882.49 |
1242000000000 | 1860.54 |
1242086400000 | 1860.34 |
1242172800000 | 1816.53 |
1242259200000 | 1819.75 |
1242345600000 | 1816.91 |
1242604800000 | 1859.49 |
1242691200000 | 1883.02 |
1242777600000 | 1895.52 |
1242864000000 | 1860.25 |
1242950400000 | 1871.15 |
1243209600000 | 1873.23 |
1243296000000 | 1899.95 |
1243382400000 | 1891.25 |
1243468800000 | 1902.47 |
1243555200000 | 1932.33 |
1243814400000 | 1986.85 |
1243900800000 | 1994.29 |
1243987200000 | 1958.09 |
1244073600000 | 1965.33 |
1244160000000 | 1962.27 |
1244419200000 | 1943.15 |
1244505600000 | 1955.86 |
1244592000000 | 1969.21 |
1244678400000 | 1987.37 |
1244764800000 | 1981.82 |
1245024000000 | 1925.52 |
1245110400000 | 1912.73 |
1245196800000 | 1888.85 |
1245283200000 | 1904.6 |
1245369600000 | 1917.35 |
1245628800000 | 1861.86 |
1245715200000 | 1859.69 |
1245801600000 | 1890.02 |
1245888000000 | 1901.66 |
1245974400000 | 1913.68 |
1246233600000 | 1932.94 |
1246320000000 | 1915.62 |
1246406400000 | 1938.63 |
1246492800000 | 1886.36 |
1246579200000 | 1885.77 |
1246838400000 | 1868.43 |
1246924800000 | 1849.54 |
1247011200000 | 1832.51 |
1247097600000 | 1843.65 |
1247184000000 | 1829.66 |
1247443200000 | 1857.58 |
1247529600000 | 1881.1 |
1247616000000 | 1944.82 |
1247702400000 | 1961.44 |
1247788800000 | 1968.57 |
1248048000000 | 2002.82 |
1248134400000 | 2014.61 |
1248220800000 | 2012.23 |
1248307200000 | 2056.82 |
1248393600000 | 2059.18 |
1248652800000 | 2071.18 |
1248739200000 | 2061.56 |
1248825600000 | 2050.24 |
1248912000000 | 2083.42 |
1248998400000 | 2093.32 |
1249257600000 | 2139.02 |
1249344000000 | 2139.19 |
1249430400000 | 2129.09 |
1249516800000 | 2124.77 |
1249603200000 | 2134.47 |
1249862400000 | 2125.95 |
1249948800000 | 2097.49 |
1250035200000 | 2118.45 |
1250121600000 | 2143.77 |
1250208000000 | 2125.75 |
1250467200000 | 2063.99 |
1250553600000 | 2087.55 |
1250640000000 | 2097.71 |
1250726400000 | 2124.74 |
1250812800000 | 2165.77 |
1251072000000 | 2180.85 |
1251158400000 | 2185.52 |
1251244800000 | 2173.41 |
1251331200000 | 2169.95 |
1251417600000 | 2187.35 |
1251676800000 | 2167.02 |
1251763200000 | 2131.64 |
1251849600000 | 2116.61 |
1251936000000 | 2129.85 |
1252022400000 | 2157.72 |
1252281600000 | 2179.22 |
1252368000000 | 2207.23 |
1252454400000 | 2222.38 |
1252540800000 | 2236.08 |
1252627200000 | 2246.06 |
1252886400000 | 2244.97 |
1252972800000 | 2251.73 |
1253059200000 | 2292.96 |
1253145600000 | 2302.8 |
1253232000000 | 2296.98 |
1253491200000 | 2280.05 |
1253577600000 | 2304.84 |
1253664000000 | 2294.94 |
1253750400000 | 2260.15 |
1253836800000 | 2249.87 |
1254096000000 | 2276.5 |
1254182400000 | 2276.79 |
1254268800000 | 2275.75 |
1254355200000 | 2231.62 |
1254441600000 | 2207.79 |
1254700800000 | 2230.43 |
1254787200000 | 2276.97 |
1254873600000 | 2277.81 |
1254960000000 | 2305.89 |
1255046400000 | 2312.16 |
1255305600000 | 2326.64 |
1255392000000 | 2318.06 |
1255478400000 | 2366.47 |
1255564800000 | 2375.79 |
1255651200000 | 2354.36 |
1255910400000 | 2384.71 |
1255996800000 | 2373.83 |
1256083200000 | 2370.29 |
1256169600000 | 2369.35 |
1256256000000 | 2355.69 |
1256515200000 | 2327.02 |
1256601600000 | 2310.89 |
1256688000000 | 2260.52 |
1256774400000 | 2299.58 |
1256860800000 | 2249.32 |
1257120000000 | 2259.07 |
1257206400000 | 2242.29 |
1257292800000 | 2273.94 |
1257379200000 | 2301.46 |
1257465600000 | 2309.62 |
1257724800000 | 2368.14 |
1257811200000 | 2368.57 |
1257897600000 | 2381.79 |
1257984000000 | 2361.24 |
1258070400000 | 2371.95 |
1258329600000 | 2412.23 |
1258416000000 | 2401.32 |
1258502400000 | 2408.99 |
1258588800000 | 2369.65 |
1258675200000 | 2356.65 |
1258934400000 | 2402.1 |
1259020800000 | 2390.29 |
1259107200000 | 2409.63 |
1259193600000 | 2368.39 |
1259280000000 | 2349.29 |
1259539200000 | 2352.65 |
1259625600000 | 2401.31 |
1259712000000 | 2408.41 |
1259798400000 | 2398.6 |
1259884800000 | 2396.84 |
1260144000000 | 2384.34 |
1260230400000 | 2349.61 |
1260316800000 | 2344.85 |
1260403200000 | 2360.09 |
1260489600000 | 2363.05 |
1260748800000 | 2379.79 |
1260835200000 | 2367.48 |
1260921600000 | 2378.02 |
1261008000000 | 2333.09 |
1261094400000 | 2330.84 |
1261353600000 | 2353.46 |
1261440000000 | 2361.2 |
1261526400000 | 2377.58 |
1261612800000 | 2389.94 |
1261699200000 | 2390.03 |
1261958400000 | 2401.2 |
1262044800000 | 2404.88 |
1262131200000 | 2395.03 |
1262217600000 | 2393.77 |
1262563200000 | 2435.14 |
1262649600000 | 2441.32 |
1262736000000 | 2444.13 |
1262822400000 | 2440.58 |
1262908800000 | 2448.6 |
1263168000000 | 2467.68 |
1263254400000 | 2445.09 |
1263340800000 | 2448.06 |
1263427200000 | 2456.56 |
1263513600000 | 2428.56 |
1263772800000 | 2437.34 |
1263859200000 | 2450.2 |
1263945600000 | 2408.22 |
1264032000000 | 2365.08 |
1264118400000 | 2327.82 |
1264377600000 | 2326.04 |
1264464000000 | 2312.53 |
1264550400000 | 2305.31 |
1264636800000 | 2285.02 |
1264723200000 | 2272.06 |
1264982400000 | 2290.5 |
1265068800000 | 2317.13 |
1265155200000 | 2311.76 |
1265241600000 | 2240.18 |
1265328000000 | 2208.7 |
1265587200000 | 2207.01 |
1265673600000 | 2228.47 |
1265760000000 | 2231.58 |
1265846400000 | 2246.8 |
1265932800000 | 2242.93 |
1266192000000 | 2246.84 |
1266278400000 | 2283.67 |
1266364800000 | 2302.26 |
1266451200000 | 2311.83 |
1266537600000 | 2305.44 |
1266796800000 | 2311.32 |
1266883200000 | 2286.87 |
1266969600000 | 2295.98 |
1267056000000 | 2271.64 |
1267142400000 | 2293.39 |
1267401600000 | 2309.89 |
1267488000000 | 2329.24 |
1267574400000 | 2345.67 |
1267660800000 | 2344.19 |
1267747200000 | 2378.22 |
1268006400000 | 2385.4 |
1268092800000 | 2383.62 |
1268179200000 | 2400.65 |
1268265600000 | 2401.6 |
1268352000000 | 2410.5 |
1268611200000 | 2396.17 |
1268697600000 | 2421.11 |
1268784000000 | 2440.68 |
1268870400000 | 2430.28 |
1268956800000 | 2416.79 |
1269216000000 | 2416.85 |
1269302400000 | 2433.43 |
1269388800000 | 2415.18 |
1269475200000 | 2420.75 |
1269561600000 | 2420.66 |
1269820800000 | 2438.55 |
1269907200000 | 2439.65 |
1269993600000 | 2440.57 |
1270080000000 | 2468.38 |
1270166400000 | 2468.98 |
1270425600000 | 2478.3 |
1270512000000 | 2479.67 |
1270598400000 | 2470.46 |
1270684800000 | 2466.08 |
1270771200000 | 2492.45 |
1271030400000 | 2502.64 |
1271116800000 | 2494.43 |
1271203200000 | 2524.6 |
1271289600000 | 2527.98 |
1271376000000 | 2485.04 |
1271635200000 | 2475.17 |
1271721600000 | 2499.7 |
1271808000000 | 2490.78 |
1271894400000 | 2474.17 |
1271980800000 | 2490.31 |
1272240000000 | 2495.61 |
1272326400000 | 2438.87 |
1272412800000 | 2424.48 |
1272499200000 | 2453.43 |
1272585600000 | 2435.7 |
1272844800000 | 2438.87 |
1272931200000 | 2374.11 |
1273017600000 | 2343.05 |
1273104000000 | 2278.07 |
1273190400000 | 2221.87 |
1273449600000 | 2342.81 |
1273536000000 | 2325.25 |
1273622400000 | 2353.39 |
1273708800000 | 2339.44 |
1273795200000 | 2279.59 |
1274054400000 | 2263.48 |
1274140800000 | 2259.81 |
1274227200000 | 2217.19 |
1274313600000 | 2146.76 |
1274400000000 | 2171.75 |
1274659200000 | 2157.7 |
1274745600000 | 2117.6 |
1274832000000 | 2136.98 |
1274918400000 | 2202.05 |
1275004800000 | 2196.79 |
1275264000000 | 2198.46 |
1275350400000 | 2175.64 |
1275436800000 | 2198.32 |
1275523200000 | 2221.09 |
1275609600000 | 2157.64 |
1275868800000 | 2121.9 |
1275955200000 | 2128.96 |
1276041600000 | 2141.91 |
1276128000000 | 2190.45 |
1276214400000 | 2202.84 |
1276473600000 | 2224.36 |
1276560000000 | 2257.85 |
1276646400000 | 2262.88 |
1276732800000 | 2267.65 |
1276819200000 | 2275.66 |
1277078400000 | 2291.5 |
1277164800000 | 2260.12 |
1277251200000 | 2240.36 |
1277337600000 | 2211.3 |
1277424000000 | 2204.75 |
1277683200000 | 2215.3 |
1277769600000 | 2140.57 |
1277856000000 | 2129.1 |
1277942400000 | 2115.36 |
1278028800000 | 2120.81 |
1278288000000 | 2113.74 |
1278374400000 | 2153.07 |
1278460800000 | 2193.06 |
1278547200000 | 2220.87 |
1278633600000 | 2236.87 |
1278892800000 | 2239.28 |
1278979200000 | 2273.29 |
1279065600000 | 2278.47 |
1279152000000 | 2278.12 |
1279238400000 | 2231.88 |
1279497600000 | 2229.54 |
1279584000000 | 2242.37 |
1279670400000 | 2237.47 |
1279756800000 | 2282.87 |
1279843200000 | 2293.92 |
1280102400000 | 2318.15 |
1280188800000 | 2327.03 |
1280275200000 | 2319.58 |
1280361600000 | 2318.59 |
1280448000000 | 2310.89 |
1280707200000 | 2372.54 |
1280793600000 | 2370.11 |
1280880000000 | 2374.28 |
1280966400000 | 2372.48 |
1281052800000 | 2367.93 |
1281312000000 | 2384.27 |
1281398400000 | 2356.48 |
1281484800000 | 2292.04 |
1281571200000 | 2280.68 |
1281657600000 | 2276.65 |
1281916800000 | 2281.78 |
1282003200000 | 2309.41 |
1282089600000 | 2306.98 |
1282176000000 | 2277.83 |
1282262400000 | 2252.78 |
1282521600000 | 2252.06 |
1282608000000 | 2218.76 |
1282694400000 | 2209.57 |
1282780800000 | 2217.17 |
1282867200000 | 2239.75 |
1283126400000 | 2226.85 |
1283212800000 | 2224.42 |
1283299200000 | 2290.53 |
1283385600000 | 2304.31 |
1283472000000 | 2330.44 |
1283731200000 | 2338.31 |
1283817600000 | 2312.78 |
1283904000000 | 2326.32 |
1283990400000 | 2342.53 |
1284076800000 | 2347.56 |
1284336000000 | 2382.04 |
1284422400000 | 2388.82 |
1284508800000 | 2394.62 |
1284595200000 | 2389.48 |
1284681600000 | 2386.06 |
1284940800000 | 2418.65 |
1285027200000 | 2414.77 |
1285113600000 | 2417.47 |
1285200000000 | 2402.53 |
1285286400000 | 2443.66 |
1285545600000 | 2439.31 |
1285632000000 | 2445.91 |
1285718400000 | 2446.17 |
1285804800000 | 2443.12 |
1285891200000 | 2456.06 |
1286150400000 | 2442.92 |
1286236800000 | 2487.32 |
1286323200000 | 2500.72 |
1286409600000 | 2499.61 |
1286496000000 | 2505.45 |
1286755200000 | 2509.18 |
1286841600000 | 2503.75 |
1286928000000 | 2539.13 |
1287014400000 | 2545.03 |
1287100800000 | 2540.55 |
1287360000000 | 2545.63 |
1287446400000 | 2504.89 |
1287532800000 | 2530.82 |
1287619200000 | 2541.99 |
1287705600000 | 2536.17 |
1287964800000 | 2550.67 |
1288051200000 | 2542.99 |
1288137600000 | 2518.44 |
1288224000000 | 2534.22 |
1288310400000 | 2535.56 |
1288569600000 | 2545.17 |
1288656000000 | 2567.56 |
1288742400000 | 2572.56 |
1288828800000 | 2632.05 |
1288915200000 | 2631.87 |
1289174400000 | 2622.54 |
1289260800000 | 2618.22 |
1289347200000 | 2600.24 |
1289433600000 | 2590.77 |
1289520000000 | 2565.83 |
1289779200000 | 2562.13 |
1289865600000 | 2514.86 |
1289952000000 | 2515.14 |
1290038400000 | 2556.12 |
1290124800000 | 2556.71 |
1290384000000 | 2546.51 |
1290470400000 | 2495.04 |
1290556800000 | 2522.06 |
1290643200000 | 2525.78 |
1290729600000 | 2494.72 |
1290988800000 | 2474.93 |
1291075200000 | 2460.19 |
1291161600000 | 2513.07 |
1291248000000 | 2555.04 |
1291334400000 | 2571.5 |
1291593600000 | 2567.22 |
1291680000000 | 2580.48 |
1291766400000 | 2572.12 |
1291852800000 | 2581.48 |
1291939200000 | 2591.74 |
1292198400000 | 2612.36 |
1292284800000 | 2619.52 |
1292371200000 | 2601.76 |
1292457600000 | 2599 |
1292544000000 | 2595.07 |
1292803200000 | 2596.1 |
1292889600000 | 2621.13 |
1292976000000 | 2626.98 |
1293062400000 | 2626.67 |
1293148800000 | 2628.71 |
1293408000000 | 2624.21 |
1293494400000 | 2627.67 |
1293580800000 | 2638.63 |
1293667200000 | 2640.17 |
1293753600000 | 2647.58 |
1294012800000 | 2668.12 |
1294099200000 | 2669.91 |
1294185600000 | 2664.44 |
1294272000000 | 2653.86 |
1294358400000 | 2643 |
1294617600000 | 2625.12 |
1294704000000 | 2641.97 |
1294790400000 | 2681.83 |
1294876800000 | 2691.9 |
1294963200000 | 2699.11 |
1295222400000 | 2693.92 |
1295308800000 | 2711.44 |
1295395200000 | 2697.06 |
1295481600000 | 2670.69 |
1295568000000 | 2686.33 |
1295827200000 | 2700.96 |
1295913600000 | 2694.96 |
1296000000000 | 2711.17 |
1296086400000 | 2714.32 |
1296172800000 | 2673.88 |
1296432000000 | 2682.99 |
1296518400000 | 2726.65 |
1296604800000 | 2730.75 |
1296691200000 | 2724.78 |
1296777600000 | 2723.15 |
1297036800000 | 2735.8 |
1297123200000 | 2748.2 |
1297209600000 | 2734.03 |
1297296000000 | 2716.38 |
1297382400000 | 2723.64 |
1297641600000 | 2733.39 |
1297728000000 | 2733.62 |
1297814400000 | 2749.74 |
1297900800000 | 2762.22 |
1297987200000 | 2772.2 |
1298246400000 | 2763.28 |
1298332800000 | 2724.68 |
1298419200000 | 2711.79 |
1298505600000 | 2703.41 |
1298592000000 | 2730.08 |
1298851200000 | 2752.61 |
1298937600000 | 2732.41 |
1299024000000 | 2732.23 |
1299110400000 | 2764.03 |
1299196800000 | 2760.54 |
1299456000000 | 2742.96 |
1299542400000 | 2750.75 |
1299628800000 | 2747.11 |
1299715200000 | 2696.16 |
1299801600000 | 2695.93 |
1300060800000 | 2692.5 |
1300147200000 | 2644.92 |
1300233600000 | 2608.78 |
1300320000000 | 2641.86 |
1300406400000 | 2658.98 |
1300665600000 | 2702.18 |
1300752000000 | 2704.08 |
1300838400000 | 2709.14 |
1300924800000 | 2737.94 |
1301011200000 | 2744.1 |
1301270400000 | 2736.34 |
1301356800000 | 2745.32 |
1301443200000 | 2772.16 |
1301529600000 | 2773.02 |
1301616000000 | 2796.46 |
1301875200000 | 2807.05 |
1301961600000 | 2808.39 |
1302048000000 | 2825.56 |
1302134400000 | 2818.69 |
1302220800000 | 2829.64 |
1302480000000 | 2822.57 |
1302566400000 | 2785.93 |
1302652800000 | 2796.77 |
1302739200000 | 2788.34 |
1302825600000 | 2792.09 |
1303084800000 | 2741.87 |
1303171200000 | 2762.58 |
1303257600000 | 2820.5 |
1303344000000 | 2841.88 |
1303430400000 | 2841.83 |
1303689600000 | 2840.53 |
1303776000000 | 2860.28 |
1303862400000 | 2870.73 |
1303948800000 | 2889.96 |
1304035200000 | 2898.8 |
1304294400000 | 2901.95 |
1304380800000 | 2877.71 |
1304467200000 | 2849.44 |
1304553600000 | 2812.73 |
1304640000000 | 2826.1 |
1304899200000 | 2814.53 |
1304985600000 | 2839.47 |
1305072000000 | 2822.66 |
1305158400000 | 2805.11 |
1305244800000 | 2791.31 |
1305504000000 | 2781.03 |
1305590400000 | 2768.77 |
1305676800000 | 2793.15 |
1305763200000 | 2803.17 |
1305849600000 | 2786.27 |
1306108800000 | 2737.31 |
1306195200000 | 2746.89 |
1306281600000 | 2752.77 |
1306368000000 | 2766.81 |
1306454400000 | 2794.27 |
1306713600000 | 2793.8 |
1306800000000 | 2829.73 |
1306886400000 | 2793.13 |
1306972800000 | 2775.1 |
1307059200000 | 2766.46 |
1307318400000 | 2745.89 |
1307404800000 | 2750.21 |
1307491200000 | 2729.05 |
1307577600000 | 2740.51 |
1307664000000 | 2697.47 |
1307923200000 | 2699.15 |
1308009600000 | 2732.87 |
1308096000000 | 2687.54 |
1308182400000 | 2664.7 |
1308268800000 | 2677.94 |
1308528000000 | 2677.52 |
1308614400000 | 2717.76 |
1308700800000 | 2710.08 |
1308787200000 | 2671.37 |
1308873600000 | 2661.46 |
1309132800000 | 2676.87 |
1309219200000 | 2706.81 |
1309305600000 | 2741.94 |
1309392000000 | 2779.43 |
1309478400000 | 2806.3 |
1309737600000 | 2815.89 |
1309824000000 | 2810.13 |
1309910400000 | 2796.81 |
1309996800000 | 2820.68 |
1310083200000 | 2798.77 |
1310342400000 | 2737.17 |
1310428800000 | 2714.77 |
1310515200000 | 2744.13 |
1310601600000 | 2727.68 |
1310688000000 | 2730.25 |
1310947200000 | 2695.4 |
1311033600000 | 2736.66 |
1311120000000 | 2753.11 |
1311206400000 | 2793.72 |
1311292800000 | 2803.81 |
1311552000000 | 2789.64 |
1311638400000 | 2794.94 |
1311724800000 | 2749.15 |
1311811200000 | 2739.33 |
1311897600000 | 2722.63 |
1312156800000 | 2704.59 |
1312243200000 | 2649.16 |
1312329600000 | 2632.07 |
1312416000000 | 2526.29 |
1312502400000 | 2494.09 |
1312761600000 | 2362.58 |
1312848000000 | 2415.38 |
1312934400000 | 2344.11 |
1313020800000 | 2428.58 |
1313107200000 | 2448.84 |
1313366400000 | 2501.56 |
1313452800000 | 2489.18 |
1313539200000 | 2501.16 |
1313625600000 | 2392.45 |
1313712000000 | 2355.12 |
1313971200000 | 2358.57 |
1314057600000 | 2414.01 |
1314144000000 | 2434.67 |
1314230400000 | 2406.51 |
1314316800000 | 2419.23 |
1314576000000 | 2482.64 |
1314662400000 | 2491.1 |
1314748800000 | 2525.21 |
1314835200000 | 2512.43 |
1314921600000 | 2454.39 |
1315180800000 | 2404.25 |
1315267200000 | 2385.97 |
1315353600000 | 2451.48 |
1315440000000 | 2444.93 |
1315526400000 | 2370.98 |
1315785600000 | 2341 |
1315872000000 | 2359.33 |
1315958400000 | 2377.68 |
1316044800000 | 2428.58 |
1316131200000 | 2442.16 |
1316390400000 | 2392.45 |
1316476800000 | 2409.16 |
1316563200000 | 2355.19 |
1316649600000 | 2243.62 |
1316736000000 | 2247.87 |
1316995200000 | 2278.7 |
1317081600000 | 2350.73 |
1317168000000 | 2315.58 |
1317254400000 | 2332.05 |
1317340800000 | 2277.32 |
1317600000000 | 2214.63 |
1317686400000 | 2208.44 |
1317772800000 | 2256.73 |
1317859200000 | 2317.42 |
1317945600000 | 2329.13 |
1318204800000 | 2394.26 |
1318291200000 | 2400.33 |
1318377600000 | 2440.15 |
1318464000000 | 2425.46 |
1318550400000 | 2465.18 |
1318809600000 | 2434.16 |
1318896000000 | 2441.3 |
1318982400000 | 2441.08 |
1319068800000 | 2417.96 |
1319155200000 | 2473.73 |
1319414400000 | 2513.06 |
1319500800000 | 2485.97 |
1319587200000 | 2498.31 |
1319673600000 | 2604.74 |
1319760000000 | 2614.88 |
1320019200000 | 2545.37 |
1320105600000 | 2454.96 |
1320192000000 | 2491.47 |
1320278400000 | 2523.46 |
1320364800000 | 2517.62 |
1320624000000 | 2523.24 |
1320710400000 | 2548.92 |
1320796800000 | 2474.7 |
1320883200000 | 2467.43 |
1320969600000 | 2524.49 |
1321228800000 | 2504.21 |
1321315200000 | 2496.07 |
1321401600000 | 2472.11 |
1321488000000 | 2437.73 |
1321574400000 | 2422.38 |
1321833600000 | 2362.08 |
1321920000000 | 2354.36 |
1322006400000 | 2299.37 |
1322092800000 | 2295.66 |
1322179200000 | 2289.21 |
1322438400000 | 2365.97 |
1322524800000 | 2377.56 |
1322611200000 | 2471.72 |
1322697600000 | 2481.75 |
1322784000000 | 2488.18 |
1323043200000 | 2511.89 |
1323129600000 | 2499.47 |
1323216000000 | 2506.76 |
1323302400000 | 2459.89 |
1323388800000 | 2481.89 |
1323648000000 | 2440.15 |
1323734400000 | 2421.89 |
1323820800000 | 2379.75 |
1323907200000 | 2387.08 |
1323993600000 | 2394.93 |
1324252800000 | 2371.52 |
1324339200000 | 2430.39 |
1324425600000 | 2435.27 |
1324512000000 | 2456.49 |
1324598400000 | 2476.68 |
1324857600000 | 2477.16 |
1324944000000 | 2477.18 |
1325030400000 | 2443.38 |
1325116800000 | 2461.68 |
1325203200000 | 2468.94 |
1325462400000 | 2476.5 |
1325548800000 | 2525.84 |
1325635200000 | 2515.64 |
1325721600000 | 2502.55 |
1325808000000 | 2491.77 |
1326067200000 | 2493.99 |
1326153600000 | 2529.96 |
1326240000000 | 2523.07 |
1326326400000 | 2531.49 |
1326412800000 | 2517.6 |
1326672000000 | 2522.96 |
1326758400000 | 2548.43 |
1326844800000 | 2570.43 |
1326931200000 | 2594.63 |
1327017600000 | 2597.27 |
1327276800000 | 2612.93 |
1327363200000 | 2602.32 |
1327449600000 | 2613.42 |
1327536000000 | 2632.46 |
1327622400000 | 2622.55 |
1327881600000 | 2605.35 |
1327968000000 | 2614.27 |
1328054400000 | 2649.17 |
1328140800000 | 2657.63 |
1328227200000 | 2687.6 |
1328486400000 | 2684.73 |
1328572800000 | 2695.34 |
1328659200000 | 2702.73 |
1328745600000 | 2708.49 |
1328832000000 | 2673.57 |
1329091200000 | 2696.63 |
1329177600000 | 2685.09 |
1329264000000 | 2686.12 |
1329350400000 | 2695.71 |
1329436800000 | 2715.47 |
1329696000000 | 2731.28 |
1329782400000 | 2730.37 |
1329868800000 | 2718.6 |
1329955200000 | 2724.7 |
1330041600000 | 2740.79 |
1330300800000 | 2731.44 |
1330387200000 | 2746.73 |
1330473600000 | 2744.21 |
1330560000000 | 2756.07 |
1330646400000 | 2745.94 |
1330905600000 | 2729.58 |
1330992000000 | 2667.9 |
1331078400000 | 2678.07 |
1331164800000 | 2720.15 |
1331251200000 | 2723.27 |
1331510400000 | 2717.01 |
1331596800000 | 2762.69 |
1331683200000 | 2758.22 |
1331769600000 | 2771.24 |
1331856000000 | 2782.97 |
1332115200000 | 2791.27 |
1332201600000 | 2770.87 |
1332288000000 | 2763.16 |
1332374400000 | 2741.38 |
1332460800000 | 2751.32 |
1332720000000 | 2783.36 |
1332806400000 | 2780.77 |
1332892800000 | 2759.47 |
1332979200000 | 2740.8 |
1333065600000 | 2757.74 |
1333324800000 | 2782.86 |
1333411200000 | 2773.25 |
1333497600000 | 2722.92 |
1333584000000 | 2720.12 |
1333670400000 | 2719.51 |
1333929600000 | 2704.13 |
1334016000000 | 2658.86 |
1334102400000 | 2674.88 |
1334188800000 | 2710.78 |
1334275200000 | 2678.93 |
1334534400000 | 2676.31 |
1334620800000 | 2717.52 |
1334707200000 | 2709.95 |
1334793600000 | 2699.65 |
1334880000000 | 2709.05 |
1335139200000 | 2669.78 |
1335225600000 | 2689.03 |
1335312000000 | 2715.06 |
1335398400000 | 2730.65 |
1335484800000 | 2743.06 |
1335744000000 | 2735.29 |
1335830400000 | 2746.7 |
1335916800000 | 2736.7 |
1336003200000 | 2721.62 |
1336089600000 | 2677.98 |
1336348800000 | 2672.06 |
1336435200000 | 2647.44 |
1336521600000 | 2625.68 |
1336608000000 | 2637.64 |
1336694400000 | 2629.99 |
1336953600000 | 2587.31 |
1337040000000 | 2569.43 |
1337126400000 | 2547.15 |
1337212800000 | 2517.15 |
1337299200000 | 2493.22 |
1337558400000 | 2521.33 |
1337644800000 | 2539.35 |
1337731200000 | 2506.46 |
1337817600000 | 2517.31 |
1337904000000 | 2510.49 |
1338163200000 | 2515.74 |
1338249600000 | 2541.73 |
1338336000000 | 2497.5 |
1338422400000 | 2490.91 |
1338508800000 | 2442.06 |
1338768000000 | 2440.36 |
1338854400000 | 2451.98 |
1338940800000 | 2507.54 |
1339027200000 | 2524.62 |
1339113600000 | 2520.51 |
1339372800000 | 2511.75 |
1339459200000 | 2528.95 |
1339545600000 | 2529.83 |
1339632000000 | 2540.12 |
1339718400000 | 2567.98 |
1339977600000 | 2573.43 |
1340064000000 | 2609.12 |
1340150400000 | 2612.7 |
1340236800000 | 2563.08 |
1340323200000 | 2557.23 |
1340582400000 | 2515.99 |
1340668800000 | 2523.47 |
1340755200000 | 2548.54 |
1340841600000 | 2536.74 |
1340928000000 | 2618.52 |
1341187200000 | 2628.23 |
1341273600000 | 2655.27 |
1341360000000 | 2651.59 |
1341446400000 | 2635.79 |
1341532800000 | 2606.79 |
1341792000000 | 2596.37 |
1341878400000 | 2586.16 |
1341964800000 | 2587.42 |
1342051200000 | 2559.29 |
1342137600000 | 2601.42 |
1342396800000 | 2600.41 |
1342483200000 | 2611.95 |
1342569600000 | 2631.49 |
1342656000000 | 2650.17 |
1342742400000 | 2619.63 |
1343001600000 | 2574.94 |
1343088000000 | 2556.37 |
1343174400000 | 2555.48 |
1343260800000 | 2609.67 |
1343347200000 | 2662.15 |
1343606400000 | 2671.31 |
1343692800000 | 2665.21 |
1343779200000 | 2665 |
1343865600000 | 2633.43 |
1343952000000 | 2689.88 |
1344211200000 | 2707.48 |
1344297600000 | 2723.41 |
1344384000000 | 2724.56 |
1344470400000 | 2730.28 |
1344556800000 | 2731.33 |
1344816000000 | 2725.91 |
1344902400000 | 2731.85 |
1344988800000 | 2729.28 |
1345075200000 | 2749.27 |
1345161600000 | 2750.55 |
1345420800000 | 2750.5 |
1345507200000 | 2760.23 |
1345593600000 | 2747 |
1345680000000 | 2740.49 |
1345766400000 | 2741.77 |
1346025600000 | 2742.73 |
1346112000000 | 2738.65 |
1346198400000 | 2733.92 |
1346284800000 | 2709.33 |
1346371200000 | 2728.38 |
1346630400000 | 2734.98 |
1346716800000 | 2720.32 |
1346803200000 | 2717.46 |
1346889600000 | 2772.87 |
1346976000000 | 2800.81 |
1347235200000 | 2790.01 |
1347321600000 | 2803.51 |
1347408000000 | 2812.89 |
1347494400000 | 2839.18 |
1347580800000 | 2885.66 |
1347840000000 | 2877.15 |
1347926400000 | 2864.54 |
1348012800000 | 2870.61 |
1348099200000 | 2856.28 |
1348185600000 | 2865.27 |
1348444800000 | 2853.07 |
1348531200000 | 2842.82 |
1348617600000 | 2807.15 |
1348704000000 | 2830.67 |
1348790400000 | 2815.06 |
1349049600000 | 2834.79 |
1349136000000 | 2836.42 |
1349222400000 | 2836.48 |
1349308800000 | 2855.11 |
1349395200000 | 2868.77 |
1349654400000 | 2846.69 |
1349740800000 | 2823.29 |
1349827200000 | 2808.14 |
1349913600000 | 2818.06 |
1350000000000 | 2811.13 |
1350259200000 | 2824.68 |
1350345600000 | 2859.09 |
1350432000000 | 2880.76 |
1350518400000 | 2878.91 |
1350604800000 | 2840.19 |
1350864000000 | 2840.16 |
1350950400000 | 2793.29 |
1351036800000 | 2793.22 |
1351123200000 | 2800.74 |
1351209600000 | 2793.94 |
1351468800000 | 2787.85 |
1351555200000 | 2801.84 |
1351641600000 | 2798.23 |
1351728000000 | 2822.43 |
1351814400000 | 2809.04 |
1352073600000 | 2802.04 |
1352160000000 | 2820.74 |
1352246400000 | 2774.27 |
1352332800000 | 2748.41 |
1352419200000 | 2746.75 |
1352678400000 | 2745.05 |
1352764800000 | 2737.18 |
1352851200000 | 2710.1 |
1352937600000 | 2698.92 |
1353024000000 | 2691.57 |
1353283200000 | 2748.42 |
1353369600000 | 2751.66 |
1353456000000 | 2759.07 |
1353542400000 | 2770.76 |
1353628800000 | 2804.14 |
1353888000000 | 2797.9 |
1353974400000 | 2790.59 |
1354060800000 | 2799.64 |
1354147200000 | 2825.41 |
1354233600000 | 2826.83 |
1354492800000 | 2825.57 |
1354579200000 | 2823.32 |
1354665600000 | 2831.67 |
1354752000000 | 2838.78 |
1354838400000 | 2842.79 |
1355097600000 | 2847.27 |
1355184000000 | 2867.34 |
1355270400000 | 2875.33 |
1355356800000 | 2866.63 |
1355443200000 | 2860.97 |
1355702400000 | 2878.36 |
1355788800000 | 2903.91 |
1355875200000 | 2901.67 |
1355961600000 | 2907.36 |
1356048000000 | 2883.44 |
1356307200000 | 2879.87 |
1356393600000 | 2880.53 |
1356480000000 | 2875.76 |
1356566400000 | 2876.36 |
1356652800000 | 2857.57 |
1356912000000 | 2881.33 |
1357084800000 | 2951.26 |
1357171200000 | 2945.88 |
1357257600000 | 2950.02 |
1357516800000 | 2944.28 |
1357603200000 | 2934.45 |
1357689600000 | 2945.2 |
1357776000000 | 2968.81 |
1357862400000 | 2974.6 |
1358121600000 | 2974.97 |
1358208000000 | 2972.36 |
1358294400000 | 2968.66 |
1358380800000 | 2984.83 |
1358467200000 | 2987.34 |
1358726400000 | 2990.94 |
1358812800000 | 2996.72 |
1358899200000 | 2999.72 |
1358985600000 | 3005.1 |
1359072000000 | 3019.3 |
1359331200000 | 3012.75 |
1359417600000 | 3029.81 |
1359504000000 | 3024.53 |
1359590400000 | 3015.36 |
1359676800000 | 3042.25 |
1359936000000 | 3002.73 |
1360022400000 | 3018.17 |
1360108800000 | 3014.71 |
1360195200000 | 2999.1 |
1360281600000 | 3018.7 |
1360540800000 | 3010.68 |
1360627200000 | 3023.42 |
1360713600000 | 3030.22 |
1360800000000 | 3024.52 |
1360886400000 | 3019.6 |
1361145600000 | 3018.27 |
1361232000000 | 3040.38 |
1361318400000 | 3022.05 |
1361404800000 | 2980.65 |
1361491200000 | 3001.08 |
1361750400000 | 2978.81 |
1361836800000 | 2960.98 |
1361923200000 | 2992.18 |
1362009600000 | 3002.13 |
1362096000000 | 2995.7 |
1362355200000 | 2995.45 |
1362441600000 | 3031.54 |
1362528000000 | 3037.26 |
1362614400000 | 3045.25 |
1362700800000 | 3055.95 |
1362960000000 | 3063.03 |
1363046400000 | 3057.72 |
1363132800000 | 3049.04 |
1363219200000 | 3068.42 |
1363305600000 | 3069.83 |
1363564800000 | 3042.46 |
1363651200000 | 3028.03 |
1363737600000 | 3046.22 |
1363824000000 | 3025.23 |
1363910400000 | 3039.07 |
1364169600000 | 3027.07 |
1364256000000 | 3042.04 |
1364342400000 | 3035.35 |
1364428800000 | 3046.44 |
1364515200000 | 3047.33 |
1364774400000 | 3041.13 |
1364860800000 | 3060.86 |
1364947200000 | 3033.42 |
1365033600000 | 3026.09 |
1365120000000 | 3011.17 |
1365379200000 | 3021.7 |
1365465600000 | 3039.65 |
1365552000000 | 3078.53 |
1365638400000 | 3094.25 |
1365724800000 | 3075.22 |
1365984000000 | 3023.77 |
1366070400000 | 3043.44 |
1366156800000 | 2999.27 |
1366243200000 | 2989.23 |
1366329600000 | 3013.81 |
1366588800000 | 3019.93 |
1366675200000 | 3053.51 |
1366761600000 | 3066.63 |
1366848000000 | 3084.99 |
1366934400000 | 3079.62 |
1367193600000 | 3106.24 |
1367280000000 | 3122.47 |
1367366400000 | 3105.37 |
1367452800000 | 3115.83 |
1367539200000 | 3146.17 |
1367798400000 | 3146.82 |
1367884800000 | 3161.89 |
1367971200000 | 3187.95 |
1368057600000 | 3175.96 |
1368144000000 | 3170.78 |
1368403200000 | 3166.34 |
1368489600000 | 3186.96 |
1368576000000 | 3192.18 |
1368662400000 | 3187.79 |
1368748800000 | 3194.86 |
1369008000000 | 3206.59 |
1369094400000 | 3211.12 |
1369180800000 | 3199.84 |
1369267200000 | 3164.51 |
1369353600000 | 3163.74 |
1369612800000 | 3167.4 |
1369699200000 | 3183.98 |
1369785600000 | 3158.82 |
1369872000000 | 3171.95 |
1369958400000 | 3128.06 |
1370217600000 | 3133.28 |
1370304000000 | 3131.73 |
1370390400000 | 3087.62 |
1370476800000 | 3094.17 |
1370563200000 | 3124.7 |
1370822400000 | 3119.24 |
1370908800000 | 3089.04 |
1370995200000 | 3076.8 |
1371081600000 | 3095 |
1371168000000 | 3094.39 |
1371427200000 | 3117.31 |
1371513600000 | 3128.9 |
1371600000000 | 3101.97 |
1371686400000 | 2995.91 |
1371772800000 | 2985.07 |
1372032000000 | 2940.6 |
1372118400000 | 2967.61 |
1372204800000 | 3002.07 |
1372291200000 | 3024.97 |
1372377600000 | 3021.55 |
1372636800000 | 3039.76 |
1372723200000 | 3033.34 |
1372809600000 | 3014.39 |
1372896000000 | 3036.89 |
1372982400000 | 3033 |