Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan Large Cap
Index Description
The STOXX World AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 70% of investable market capitalization. STOXX World AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Japan Large Cap | 77,594.2 | 62,424.2 | 42.6 | 7.1 | 3,331.4 | 0.0 | 5.3 | 0.0 | 3.4 |
STOXX World AC Large Cap | 82,212.3 | 66,338.9 | 41.4 | 8.5 | 3,331.4 | 0.0 | 5.0 | 0.0 | 3.4 |
Supersector weighting (top 10)
Technology | 31.5 |
---|---|
Health Care | 11.7 |
Industrial Goods and Services | 9.8 |
Banks | 7.4 |
Retail | 6.1 |
Financial Services | 4.4 |
Energy | 4.4 |
Food, Beverage and Tobacco | 3.3 |
Telecommunications | 3.0 |
Insurance | 2.7 |
Country weighting
USA | 68.7 |
---|---|
UK | 3.6 |
Canada | 2.7 |
France | 2.7 |
China | 2.6 |
Switzerland | 2.3 |
India | 2.3 |
Taiwan | 2.0 |
Germany | 1.8 |
Australia | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Japan Large Cap | 2.7 | 17.6 | 25.5 | 22.5 | 88.4 | N/A | N/A | 25.5 | 7.0 | 13.5 |
STOXX World AC Large Cap | 2.6 | 17.4 | 25.2 | 22.0 | 85.9 | N/A | N/A | 25.2 | 6.8 | 13.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Japan Large Cap | N/A | N/A | 10.8 | 14.9 | 18.0 | N/A | N/A | 1.7 | 0.3 | 0.6 |
STOXX World AC Large Cap | N/A | N/A | 10.7 | 14.4 | 17.2 | N/A | N/A | 1.7 | 0.3 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Japan Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 1.4 | 1.3 | 1.3 | 1.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Japan Large Cap | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 0.6 | 0.2 | 0.2 | 0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX World AC ex Japan Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Japan Large Cap | 24.2 | 19.8 | 22.9 | 22.9 | 3.6 | 2.4 | 2.3 | 25.5 |
STOXX World AC Large Cap | 23.4 | 19.4 | 22.3 | 22.3 | 3.3 | 2.4 | 2.1 | 25.5 |
Performance and annual returns
STOXX World AC ex Japan Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1006.56 |
859248000000 | 1010.03 |
859334400000 | 1016.2 |
859420800000 | 1006 |
859507200000 | 1006.06 |
859766400000 | 993.74 |
859852800000 | 988.82 |
859939200000 | 979.73 |
860025600000 | 979.63 |
860112000000 | 986.15 |
860371200000 | 992.13 |
860457600000 | 995.36 |
860544000000 | 993.08 |
860630400000 | 991.69 |
860716800000 | 973.89 |
860976000000 | 975.42 |
861062400000 | 988.29 |
861148800000 | 996.85 |
861235200000 | 997.9 |
861321600000 | 1002.61 |
861580800000 | 1002.02 |
861667200000 | 1013.24 |
861753600000 | 1016.04 |
861840000000 | 1015.77 |
861926400000 | 1007.21 |
862185600000 | 1013.72 |
862272000000 | 1035.42 |
862358400000 | 1043.05 |
862444800000 | 1043.68 |
862531200000 | 1056.28 |
862790400000 | 1072.39 |
862876800000 | 1073.79 |
862963200000 | 1065.38 |
863049600000 | 1071.98 |
863136000000 | 1081.66 |
863395200000 | 1093.33 |
863481600000 | 1093.52 |
863568000000 | 1099.96 |
863654400000 | 1104.57 |
863740800000 | 1098.11 |
864000000000 | 1098.85 |
864086400000 | 1107.89 |
864172800000 | 1111.42 |
864259200000 | 1106.47 |
864345600000 | 1118.78 |
864604800000 | 1120.9 |
864691200000 | 1121.2 |
864777600000 | 1118.78 |
864864000000 | 1115.61 |
864950400000 | 1115.23 |
865209600000 | 1114.34 |
865296000000 | 1115 |
865382400000 | 1112 |
865468800000 | 1116.77 |
865555200000 | 1132.51 |
865814400000 | 1139.9 |
865900800000 | 1142.53 |
865987200000 | 1146.26 |
866073600000 | 1159.21 |
866160000000 | 1169.92 |
866419200000 | 1172.75 |
866505600000 | 1171.01 |
866592000000 | 1167.58 |
866678400000 | 1179.12 |
866764800000 | 1181.97 |
867024000000 | 1169.18 |
867110400000 | 1183.75 |
867196800000 | 1183.64 |
867283200000 | 1180.75 |
867369600000 | 1181.65 |
867628800000 | 1176.61 |
867715200000 | 1188.16 |
867801600000 | 1201.48 |
867888000000 | 1218.43 |
867974400000 | 1217.31 |
868233600000 | 1214.15 |
868320000000 | 1216.65 |
868406400000 | 1209.24 |
868492800000 | 1212.87 |
868579200000 | 1213.83 |
868838400000 | 1216.12 |
868924800000 | 1220.46 |
869011200000 | 1236.24 |
869097600000 | 1230.32 |
869184000000 | 1212.27 |
869443200000 | 1204.33 |
869529600000 | 1225.23 |
869616000000 | 1232.01 |
869702400000 | 1231.91 |
869788800000 | 1229.13 |
870048000000 | 1224.72 |
870134400000 | 1228.57 |
870220800000 | 1240.51 |
870307200000 | 1241.43 |
870393600000 | 1230.59 |
870652800000 | 1229.19 |
870739200000 | 1229.6 |
870825600000 | 1238.64 |
870912000000 | 1234.39 |
870998400000 | 1217.61 |
871257600000 | 1216.26 |
871344000000 | 1206.5 |
871430400000 | 1198.42 |
871516800000 | 1199.62 |
871603200000 | 1177.39 |
871862400000 | 1180.29 |
871948800000 | 1195.15 |
872035200000 | 1209.58 |
872121600000 | 1200.21 |
872208000000 | 1193.29 |
872467200000 | 1190.01 |
872553600000 | 1176.53 |
872640000000 | 1177.28 |
872726400000 | 1162.24 |
872812800000 | 1153.01 |
873072000000 | 1152.41 |
873158400000 | 1177.79 |
873244800000 | 1183.27 |
873331200000 | 1184.26 |
873417600000 | 1189.77 |
873676800000 | 1190.35 |
873763200000 | 1191.14 |
873849600000 | 1174.96 |
873936000000 | 1165.55 |
874022400000 | 1176.83 |
874281600000 | 1178.42 |
874368000000 | 1201.99 |
874454400000 | 1205.19 |
874540800000 | 1212.24 |
874627200000 | 1215.31 |
874886400000 | 1222.26 |
874972800000 | 1219.06 |
875059200000 | 1218.16 |
875145600000 | 1213.55 |
875232000000 | 1223.46 |
875491200000 | 1229.21 |
875577600000 | 1227.64 |
875664000000 | 1236.5 |
875750400000 | 1240.48 |
875836800000 | 1249.25 |
876096000000 | 1252.71 |
876182400000 | 1261.25 |
876268800000 | 1254.41 |
876355200000 | 1246.65 |
876441600000 | 1242.25 |
876700800000 | 1248.67 |
876787200000 | 1250.25 |
876873600000 | 1243.23 |
876960000000 | 1233.77 |
877046400000 | 1217.46 |
877305600000 | 1220.93 |
877392000000 | 1236.92 |
877478400000 | 1229.93 |
877564800000 | 1203.42 |
877651200000 | 1196.77 |
877910400000 | 1135.98 |
877996800000 | 1152.53 |
878083200000 | 1167.33 |
878169600000 | 1149.68 |
878256000000 | 1161.87 |
878515200000 | 1190.29 |
878601600000 | 1193.31 |
878688000000 | 1198.83 |
878774400000 | 1191.54 |
878860800000 | 1172.85 |
879120000000 | 1170.26 |
879206400000 | 1171.28 |
879292800000 | 1149.15 |
879379200000 | 1157.34 |
879465600000 | 1167 |
879724800000 | 1191.85 |
879811200000 | 1184.73 |
879897600000 | 1187.52 |
879984000000 | 1201.75 |
880070400000 | 1213.28 |
880329600000 | 1192.89 |
880416000000 | 1191.22 |
880502400000 | 1193.81 |
880588800000 | 1194.61 |
880675200000 | 1196.34 |
880934400000 | 1217.06 |
881020800000 | 1216.95 |
881107200000 | 1221.85 |
881193600000 | 1223.79 |
881280000000 | 1232.71 |
881539200000 | 1238.66 |
881625600000 | 1235.32 |
881712000000 | 1225.86 |
881798400000 | 1206.67 |
881884800000 | 1204.58 |
882144000000 | 1212.13 |
882230400000 | 1221.86 |
882316800000 | 1224.02 |
882403200000 | 1215.59 |
882489600000 | 1199.35 |
882748800000 | 1204.31 |
882835200000 | 1194.33 |
882921600000 | 1188.43 |
883008000000 | 1188.85 |
883094400000 | 1192.94 |
883353600000 | 1213.26 |
883440000000 | 1228.58 |
883526400000 | 1227.15 |
883699200000 | 1234.5 |
883958400000 | 1236.35 |
884044800000 | 1224.06 |
884131200000 | 1220.06 |
884217600000 | 1208.36 |
884304000000 | 1178.6 |
884563200000 | 1175.78 |
884649600000 | 1194.12 |
884736000000 | 1202.69 |
884822400000 | 1195.64 |
884908800000 | 1212.41 |
885168000000 | 1218.95 |
885254400000 | 1232.67 |
885340800000 | 1227.88 |
885427200000 | 1220.91 |
885513600000 | 1220.33 |
885772800000 | 1220.08 |
885859200000 | 1234.97 |
885945600000 | 1243.86 |
886032000000 | 1250.65 |
886118400000 | 1250.06 |
886377600000 | 1280.61 |
886464000000 | 1286.75 |
886550400000 | 1288.11 |
886636800000 | 1290.92 |
886723200000 | 1296.29 |
886982400000 | 1293.4 |
887068800000 | 1301.96 |
887155200000 | 1304.97 |
887241600000 | 1304.98 |
887328000000 | 1300.2 |
887587200000 | 1301.49 |
887673600000 | 1309.46 |
887760000000 | 1319.67 |
887846400000 | 1316.67 |
887932800000 | 1321.72 |
888192000000 | 1330.41 |
888278400000 | 1322.67 |
888364800000 | 1337.4 |
888451200000 | 1344.9 |
888537600000 | 1347.14 |
888796800000 | 1352.46 |
888883200000 | 1354.07 |
888969600000 | 1341.12 |
889056000000 | 1323.58 |
889142400000 | 1349.07 |
889401600000 | 1351.27 |
889488000000 | 1362.37 |
889574400000 | 1368.6 |
889660800000 | 1370 |
889747200000 | 1375.42 |
890006400000 | 1383.91 |
890092800000 | 1390.09 |
890179200000 | 1391.58 |
890265600000 | 1398.44 |
890352000000 | 1409.88 |
890611200000 | 1411.07 |
890697600000 | 1422.56 |
890784000000 | 1424.52 |
890870400000 | 1420.78 |
890956800000 | 1418.88 |
891216000000 | 1410.65 |
891302400000 | 1418.85 |
891388800000 | 1426.57 |
891475200000 | 1437.12 |
891561600000 | 1442.64 |
891820800000 | 1451.6 |
891907200000 | 1439.5 |
891993600000 | 1434.58 |
892080000000 | 1441.2 |
892166400000 | 1479.92 |
892425600000 | 1517.89 |
892512000000 | 1573.41 |
892598400000 | 1576.59 |
892684800000 | 1560.95 |
892771200000 | 1569.32 |
893030400000 | 1574.93 |
893116800000 | 1577.71 |
893203200000 | 1577.81 |
893289600000 | 1561.26 |
893376000000 | 1546.77 |
893635200000 | 1512.17 |
893721600000 | 1520.61 |
893808000000 | 1526.99 |
893894400000 | 1553.89 |
893980800000 | 1568.07 |
894240000000 | 1577.57 |
894326400000 | 1567.39 |
894412800000 | 1558.39 |
894499200000 | 1541.59 |
894585600000 | 1555.27 |
894844800000 | 1561.48 |
894931200000 | 1561.76 |
895017600000 | 1562.78 |
895104000000 | 1559.07 |
895190400000 | 1549.05 |
895449600000 | 1536.44 |
895536000000 | 1548.13 |
895622400000 | 1564.59 |
895708800000 | 1565.88 |
895795200000 | 1563.3 |
896054400000 | 1566.62 |
896140800000 | 1539.64 |
896227200000 | 1522.13 |
896313600000 | 1525.88 |
896400000000 | 1519.65 |
896659200000 | 1516.16 |
896745600000 | 1522.4 |
896832000000 | 1516.67 |
896918400000 | 1522.83 |
897004800000 | 1545.53 |
897264000000 | 1552.04 |
897350400000 | 1550.9 |
897436800000 | 1537.57 |
897523200000 | 1512.26 |
897609600000 | 1506.82 |
897868800000 | 1478.75 |
897955200000 | 1494.68 |
898041600000 | 1529.27 |
898128000000 | 1526.36 |
898214400000 | 1519.57 |
898473600000 | 1517.12 |
898560000000 | 1535.41 |
898646400000 | 1550.96 |
898732800000 | 1557.21 |
898819200000 | 1557.5 |
899078400000 | 1566.2 |
899164800000 | 1560.22 |
899251200000 | 1577.16 |
899337600000 | 1578.7 |
899424000000 | 1583.09 |
899683200000 | 1593.94 |
899769600000 | 1594.32 |
899856000000 | 1606.95 |
899942400000 | 1596.12 |
900028800000 | 1600.02 |
900288000000 | 1607.8 |
900374400000 | 1625.38 |
900460800000 | 1628.56 |
900547200000 | 1640.09 |
900633600000 | 1652.34 |
900892800000 | 1652.36 |
900979200000 | 1629.74 |
901065600000 | 1617.28 |
901152000000 | 1593.97 |
901238400000 | 1592.6 |
901497600000 | 1586.37 |
901584000000 | 1573.92 |
901670400000 | 1567.27 |
901756800000 | 1586.81 |
901843200000 | 1563 |
902102400000 | 1545.98 |
902188800000 | 1512.13 |
902275200000 | 1508.56 |
902361600000 | 1507.77 |
902448000000 | 1512.14 |
902707200000 | 1495.85 |
902793600000 | 1464.99 |
902880000000 | 1484.83 |
902966400000 | 1472.71 |
903052800000 | 1467.92 |
903312000000 | 1484.87 |
903398400000 | 1514.95 |
903484800000 | 1516.31 |
903571200000 | 1506.2 |
903657600000 | 1477.11 |
903916800000 | 1483.26 |
904003200000 | 1496.93 |
904089600000 | 1475.28 |
904176000000 | 1421.77 |
904262400000 | 1409.38 |
904521600000 | 1345.79 |
904608000000 | 1370.18 |
904694400000 | 1378.55 |
904780800000 | 1362.1 |
904867200000 | 1360.07 |
905126400000 | 1374.53 |
905212800000 | 1422.67 |
905299200000 | 1402.67 |
905385600000 | 1368.14 |
905472000000 | 1384.94 |
905731200000 | 1417.08 |
905817600000 | 1424.36 |
905904000000 | 1434.89 |
905990400000 | 1390.5 |
906076800000 | 1387.17 |
906336000000 | 1374.16 |
906422400000 | 1393.17 |
906508800000 | 1438.8 |
906595200000 | 1418.05 |
906681600000 | 1410.45 |
906940800000 | 1424 |
907027200000 | 1422.91 |
907113600000 | 1384.02 |
907200000000 | 1337.57 |
907286400000 | 1340.34 |
907545600000 | 1318.76 |
907632000000 | 1337.98 |
907718400000 | 1328.16 |
907804800000 | 1304.01 |
907891200000 | 1333.89 |
908150400000 | 1367.64 |
908236800000 | 1368.86 |
908323200000 | 1386.21 |
908409600000 | 1430.51 |
908496000000 | 1449.16 |
908755200000 | 1447.65 |
908841600000 | 1462.97 |
908928000000 | 1460.28 |
909014400000 | 1468.43 |
909100800000 | 1463.63 |
909360000000 | 1463.46 |
909446400000 | 1470.76 |
909532800000 | 1463.56 |
909619200000 | 1481.98 |
909705600000 | 1502.07 |
909964800000 | 1523.74 |
910051200000 | 1518.95 |
910137600000 | 1535.86 |
910224000000 | 1539.61 |
910310400000 | 1545.31 |
910569600000 | 1528.73 |
910656000000 | 1523.58 |
910742400000 | 1523.95 |
910828800000 | 1516.03 |
910915200000 | 1523.58 |
911174400000 | 1546.7 |
911260800000 | 1548.25 |
911347200000 | 1552.09 |
911433600000 | 1569.17 |
911520000000 | 1589.25 |
911779200000 | 1620.31 |
911865600000 | 1611.1 |
911952000000 | 1612.26 |
912038400000 | 1623.06 |
912124800000 | 1628.16 |
912384000000 | 1594.17 |
912470400000 | 1585.2 |
912556800000 | 1583.64 |
912643200000 | 1570.89 |
912729600000 | 1593.48 |
912988800000 | 1601.84 |
913075200000 | 1601.87 |
913161600000 | 1605.84 |
913248000000 | 1592.02 |
913334400000 | 1585.44 |
913593600000 | 1562.18 |
913680000000 | 1580.5 |
913766400000 | 1582.61 |
913852800000 | 1605.17 |
913939200000 | 1613.61 |
914198400000 | 1641.38 |
914284800000 | 1643.47 |
914371200000 | 1671.81 |
914457600000 | 1666.94 |
914544000000 | 1702.01 |
914803200000 | 1735.71 |
914889600000 | 1752.96 |
914976000000 | 1736.47 |
915062400000 | 1737.1 |
915408000000 | 1760.05 |
915494400000 | 1778.07 |
915580800000 | 1813.3 |
915667200000 | 1811.56 |
915753600000 | 1811.62 |
916012800000 | 1788.84 |
916099200000 | 1760.32 |
916185600000 | 1732.02 |
916272000000 | 1716.55 |
916358400000 | 1749.28 |
916617600000 | 1767.62 |
916704000000 | 1771.2 |
916790400000 | 1785.37 |
916876800000 | 1756.94 |
916963200000 | 1729.56 |
917222400000 | 1736.86 |
917308800000 | 1758.02 |
917395200000 | 1750.32 |
917481600000 | 1770.11 |
917568000000 | 1785.18 |
917827200000 | 1786.35 |
917913600000 | 1773.26 |
918000000000 | 1775.12 |
918086400000 | 1755.38 |
918172800000 | 1738.2 |
918432000000 | 1739.25 |
918518400000 | 1701.68 |
918604800000 | 1706.14 |
918691200000 | 1738.36 |
918777600000 | 1726.42 |
919036800000 | 1726.98 |
919123200000 | 1737.04 |
919209600000 | 1719.93 |
919296000000 | 1730.75 |
919382400000 | 1728.41 |
919641600000 | 1763.3 |
919728000000 | 1769.58 |
919814400000 | 1759.35 |
919900800000 | 1743.68 |
919987200000 | 1734.73 |
920246400000 | 1721.79 |
920332800000 | 1714.59 |
920419200000 | 1709.82 |
920505600000 | 1729.23 |
920592000000 | 1768.69 |
920851200000 | 1776.52 |
920937600000 | 1778.44 |
921024000000 | 1787.93 |
921110400000 | 1802.03 |
921196800000 | 1801.79 |
921456000000 | 1812.38 |
921542400000 | 1814.07 |
921628800000 | 1804.13 |
921715200000 | 1815.44 |
921801600000 | 1806.76 |
922060800000 | 1800.93 |
922147200000 | 1760.92 |
922233600000 | 1756.92 |
922320000000 | 1784.21 |
922406400000 | 1773.45 |
922665600000 | 1802.44 |
922752000000 | 1796.21 |
922838400000 | 1790.73 |
922924800000 | 1799.93 |
923011200000 | 1833.94 |
923270400000 | 1871.63 |
923356800000 | 1912.98 |
923443200000 | 1926.31 |
923529600000 | 1945.52 |
923616000000 | 1952.11 |
923875200000 | 1962.31 |
923961600000 | 1959.5 |
924048000000 | 1936.51 |
924134400000 | 1921.03 |
924220800000 | 1915.53 |
924480000000 | 1891.69 |
924566400000 | 1892.22 |
924652800000 | 1922.09 |
924739200000 | 1953.51 |
924825600000 | 1952.55 |
925084800000 | 1960.11 |
925171200000 | 1977.29 |
925257600000 | 1961.14 |
925344000000 | 1947.27 |
925430400000 | 1943.42 |
925689600000 | 1961.25 |
925776000000 | 1945.39 |
925862400000 | 1954.18 |
925948800000 | 1939.61 |
926035200000 | 1942.91 |
926294400000 | 1941.85 |
926380800000 | 1955.24 |
926467200000 | 1956.53 |
926553600000 | 1965.57 |
926640000000 | 1927.35 |
926899200000 | 1918.58 |
926985600000 | 1919.6 |
927072000000 | 1934.58 |
927158400000 | 1933.57 |
927244800000 | 1920.88 |
927504000000 | 1897.4 |
927590400000 | 1864.66 |
927676800000 | 1878.18 |
927763200000 | 1849.92 |
927849600000 | 1869.54 |
928108800000 | 1872.54 |
928195200000 | 1866.74 |
928281600000 | 1866.94 |
928368000000 | 1875.39 |
928454400000 | 1907.34 |
928713600000 | 1918.44 |
928800000000 | 1910.04 |
928886400000 | 1913.87 |
928972800000 | 1892.99 |
929059200000 | 1893.51 |
929318400000 | 1881.62 |
929404800000 | 1888.09 |
929491200000 | 1919.05 |
929577600000 | 1934.81 |
929664000000 | 1942.6 |
929923200000 | 1955.8 |
930009600000 | 1940.09 |
930096000000 | 1929.14 |
930182400000 | 1911.43 |
930268800000 | 1907.65 |
930528000000 | 1919.81 |
930614400000 | 1937.62 |
930700800000 | 1960.99 |
930787200000 | 1976.57 |
930873600000 | 1992.82 |
931132800000 | 2004.47 |
931219200000 | 1998.05 |
931305600000 | 2000.23 |
931392000000 | 1995.5 |
931478400000 | 2002.14 |
931737600000 | 1996.85 |
931824000000 | 1982.76 |
931910400000 | 1990.67 |
931996800000 | 2009.14 |
932083200000 | 2014.15 |
932342400000 | 2010.08 |
932428800000 | 1974.46 |
932515200000 | 1974.62 |
932601600000 | 1950.07 |
932688000000 | 1936.14 |
932947200000 | 1926.07 |
933033600000 | 1943.4 |
933120000000 | 1952.54 |
933206400000 | 1919.38 |
933292800000 | 1916.91 |
933552000000 | 1915.56 |
933638400000 | 1908.07 |
933724800000 | 1893.39 |
933811200000 | 1883.25 |
933897600000 | 1870.77 |
934156800000 | 1871.57 |
934243200000 | 1847.94 |
934329600000 | 1867.13 |
934416000000 | 1877.21 |
934502400000 | 1910.27 |
934761600000 | 1920.17 |
934848000000 | 1929.68 |
934934400000 | 1921.38 |
935020800000 | 1911.79 |
935107200000 | 1932.2 |
935366400000 | 1946.12 |
935452800000 | 1959.11 |
935539200000 | 1978.82 |
935625600000 | 1963.4 |
935712000000 | 1952.03 |
935971200000 | 1930.56 |
936057600000 | 1917.44 |
936144000000 | 1933.66 |
936230400000 | 1917.62 |
936316800000 | 1963.69 |
936576000000 | 1970.61 |
936662400000 | 1960.99 |
936748800000 | 1954.82 |
936835200000 | 1961.62 |
936921600000 | 1957.03 |
937180800000 | 1947.27 |
937267200000 | 1932.69 |
937353600000 | 1913.17 |
937440000000 | 1908.21 |
937526400000 | 1927.12 |
937785600000 | 1929.55 |
937872000000 | 1904.47 |
937958400000 | 1901.59 |
938044800000 | 1883.5 |
938131200000 | 1873.19 |
938390400000 | 1886.93 |
938476800000 | 1881.9 |
938563200000 | 1879.06 |
938649600000 | 1887.15 |
938736000000 | 1884.74 |
938995200000 | 1912.8 |
939081600000 | 1916.03 |
939168000000 | 1939.27 |
939254400000 | 1941.17 |
939340800000 | 1955.85 |
939600000000 | 1957.47 |
939686400000 | 1935.87 |
939772800000 | 1902.97 |
939859200000 | 1895.28 |
939945600000 | 1854.53 |
940204800000 | 1851.97 |
940291200000 | 1872.75 |
940377600000 | 1896.13 |
940464000000 | 1892.45 |
940550400000 | 1914.53 |
940809600000 | 1904.01 |
940896000000 | 1896.81 |
940982400000 | 1902.77 |
941068800000 | 1954.75 |
941155200000 | 1988.84 |
941414400000 | 1982.34 |
941500800000 | 1975.29 |
941587200000 | 1984.11 |
941673600000 | 1991.42 |
941760000000 | 2003.47 |
942019200000 | 2010.24 |
942105600000 | 2004.94 |
942192000000 | 2019.19 |
942278400000 | 2034.5 |
942364800000 | 2040.46 |
942624000000 | 2046.92 |
942710400000 | 2069.52 |
942796800000 | 2066.03 |
942883200000 | 2079.7 |
942969600000 | 2079.03 |
943228800000 | 2073.7 |
943315200000 | 2064.29 |
943401600000 | 2068.85 |
943488000000 | 2082.59 |
943574400000 | 2085.52 |
943833600000 | 2076.54 |
943920000000 | 2048.08 |
944006400000 | 2064.9 |
944092800000 | 2076.81 |
944179200000 | 2112.07 |
944438400000 | 2117.83 |
944524800000 | 2111.52 |
944611200000 | 2108 |
944697600000 | 2113.69 |
944784000000 | 2117.17 |
945043200000 | 2118.49 |
945129600000 | 2103.12 |
945216000000 | 2103.6 |
945302400000 | 2118.25 |
945388800000 | 2120.69 |
945648000000 | 2128.05 |
945734400000 | 2136.72 |
945820800000 | 2148.52 |
945907200000 | 2183.08 |
945993600000 | 2188.38 |
946252800000 | 2188.07 |
946339200000 | 2187.59 |
946425600000 | 2196.48 |
946512000000 | 2206.85 |
946598400000 | 2211.06 |
946857600000 | 2209.5 |
946944000000 | 2137.99 |
947030400000 | 2118.03 |
947116800000 | 2110 |
947203200000 | 2158.7 |
947462400000 | 2185.61 |
947548800000 | 2167.78 |
947635200000 | 2158.75 |
947721600000 | 2177.7 |
947808000000 | 2201.21 |
948067200000 | 2205.45 |
948153600000 | 2180.8 |
948240000000 | 2178.38 |
948326400000 | 2168.55 |
948412800000 | 2158.67 |
948672000000 | 2122.07 |
948758400000 | 2117.21 |
948844800000 | 2121.73 |
948931200000 | 2123.6 |
949017600000 | 2075.89 |
949276800000 | 2089.33 |
949363200000 | 2114.91 |
949449600000 | 2127.51 |
949536000000 | 2160.06 |
949622400000 | 2153.7 |
949881600000 | 2144.52 |
949968000000 | 2183.37 |
950054400000 | 2165.17 |
950140800000 | 2162.62 |
950227200000 | 2132.82 |
950486400000 | 2122.87 |
950572800000 | 2120.18 |
950659200000 | 2116.66 |
950745600000 | 2122.44 |
950832000000 | 2079.67 |
951091200000 | 2069.98 |
951177600000 | 2082.94 |
951264000000 | 2102.97 |
951350400000 | 2095.29 |
951436800000 | 2080.15 |
951696000000 | 2077.52 |
951782400000 | 2097.79 |
951868800000 | 2124.09 |
951955200000 | 2141.55 |
952041600000 | 2170.64 |
952300800000 | 2161.59 |
952387200000 | 2117.53 |
952473600000 | 2121.94 |
952560000000 | 2164.43 |
952646400000 | 2161.45 |
952905600000 | 2132.55 |
952992000000 | 2109.56 |
953078400000 | 2123.77 |
953164800000 | 2193.21 |
953251200000 | 2206.64 |
953510400000 | 2208.64 |
953596800000 | 2241.51 |
953683200000 | 2246.94 |
953769600000 | 2277.86 |
953856000000 | 2298.46 |
954115200000 | 2290.74 |
954201600000 | 2275.84 |
954288000000 | 2261.9 |
954374400000 | 2222.7 |
954460800000 | 2230.78 |
954720000000 | 2223.53 |
954806400000 | 2216.8 |
954892800000 | 2194.75 |
954979200000 | 2221.59 |
955065600000 | 2245.99 |
955324800000 | 2236.75 |
955411200000 | 2214.17 |
955497600000 | 2176.13 |
955584000000 | 2149.1 |
955670400000 | 2047.45 |
955929600000 | 2071.68 |
956016000000 | 2119.48 |
956102400000 | 2107.21 |
956188800000 | 2115.64 |
956275200000 | 2115.57 |
956534400000 | 2095.79 |
956620800000 | 2138.18 |
956707200000 | 2124.11 |
956793600000 | 2113.29 |
956880000000 | 2117.13 |
957139200000 | 2132.13 |
957225600000 | 2123.58 |
957312000000 | 2069.91 |
957398400000 | 2060.31 |
957484800000 | 2089.39 |
957744000000 | 2072.7 |
957830400000 | 2054.29 |
957916800000 | 2018.12 |
958003200000 | 2045.18 |
958089600000 | 2072.43 |
958348800000 | 2095.53 |
958435200000 | 2118.45 |
958521600000 | 2082.23 |
958608000000 | 2071.78 |
958694400000 | 2018.53 |
958953600000 | 2004.81 |
959040000000 | 1985.85 |
959126400000 | 2004.91 |
959212800000 | 2003.88 |
959299200000 | 2010.74 |
959558400000 | 2016.56 |
959644800000 | 2074.87 |
959731200000 | 2079.33 |
959817600000 | 2115.19 |
959904000000 | 2173.09 |
960163200000 | 2162.2 |
960249600000 | 2156.23 |
960336000000 | 2168.26 |
960422400000 | 2153.76 |
960508800000 | 2148.2 |
960768000000 | 2140.69 |
960854400000 | 2162.82 |
960940800000 | 2175.27 |
961027200000 | 2175.69 |
961113600000 | 2166.3 |
961372800000 | 2181.92 |
961459200000 | 2176.05 |
961545600000 | 2166.47 |
961632000000 | 2136 |
961718400000 | 2117.61 |
961977600000 | 2131.27 |
962064000000 | 2128.75 |
962150400000 | 2133.28 |
962236800000 | 2109.39 |
962323200000 | 2133.94 |
962582400000 | 2155.81 |
962668800000 | 2153.74 |
962755200000 | 2136.19 |
962841600000 | 2145.9 |
962928000000 | 2174.87 |
963187200000 | 2169.26 |
963273600000 | 2168.13 |
963360000000 | 2176.82 |
963446400000 | 2178.09 |
963532800000 | 2193.83 |
963792000000 | 2198.12 |
963878400000 | 2171.89 |
963964800000 | 2159 |
964051200000 | 2183.79 |
964137600000 | 2165.25 |
964396800000 | 2149.97 |
964483200000 | 2157.96 |
964569600000 | 2142.47 |
964656000000 | 2123.88 |
964742400000 | 2085.39 |
965001600000 | 2099.45 |
965088000000 | 2101.61 |
965174400000 | 2099.41 |
965260800000 | 2097.97 |
965347200000 | 2115.25 |
965606400000 | 2132.87 |
965692800000 | 2132.9 |
965779200000 | 2129.43 |
965865600000 | 2122.03 |
965952000000 | 2129.16 |
966211200000 | 2152.14 |
966297600000 | 2153.41 |
966384000000 | 2154.98 |
966470400000 | 2164.16 |
966556800000 | 2152.85 |
966816000000 | 2156.08 |
966902400000 | 2152.03 |
966988800000 | 2157.13 |
967075200000 | 2161.1 |
967161600000 | 2162.24 |
967420800000 | 2174.11 |
967507200000 | 2164.77 |
967593600000 | 2154.17 |
967680000000 | 2165.45 |
967766400000 | 2191.82 |
968025600000 | 2199.47 |
968112000000 | 2174.36 |
968198400000 | 2142.03 |
968284800000 | 2150.61 |
968371200000 | 2126.35 |
968630400000 | 2112.66 |
968716800000 | 2101.06 |
968803200000 | 2094.87 |
968889600000 | 2097.33 |
968976000000 | 2070.03 |
969235200000 | 2040.91 |
969321600000 | 2060.63 |
969408000000 | 2046.99 |
969494400000 | 2042.37 |
969580800000 | 2050.03 |
969840000000 | 2049.31 |
969926400000 | 2035.18 |
970012800000 | 2035.36 |
970099200000 | 2062.34 |
970185600000 | 2040.52 |
970444800000 | 2037.94 |
970531200000 | 2028.57 |
970617600000 | 2037.54 |
970704000000 | 2041.95 |
970790400000 | 2011.54 |
971049600000 | 1989.13 |
971136000000 | 1974.93 |
971222400000 | 1933.85 |
971308800000 | 1898.85 |
971395200000 | 1944.9 |
971654400000 | 1947.53 |
971740800000 | 1918.26 |
971827200000 | 1892.74 |
971913600000 | 1955.2 |
972000000000 | 1971.94 |
972259200000 | 1971.19 |
972345600000 | 1985.3 |
972432000000 | 1936.56 |
972518400000 | 1933.3 |
972604800000 | 1956.24 |
972864000000 | 1967.3 |
972950400000 | 2010.24 |
973036800000 | 2010.35 |
973123200000 | 2019.01 |
973209600000 | 2024.64 |
973468800000 | 2024 |
973555200000 | 2023.95 |
973641600000 | 1992.43 |
973728000000 | 1983.91 |
973814400000 | 1938.8 |
974073600000 | 1909.93 |
974160000000 | 1958.9 |
974246400000 | 1965.67 |
974332800000 | 1940.35 |
974419200000 | 1929.87 |
974678400000 | 1890.53 |
974764800000 | 1895.9 |
974851200000 | 1857.99 |
974937600000 | 1859.87 |
975024000000 | 1890.29 |
975283200000 | 1907.52 |
975369600000 | 1884.74 |
975456000000 | 1888.08 |
975542400000 | 1859.79 |
975628800000 | 1871.83 |
975888000000 | 1877.35 |
975974400000 | 1948.25 |
976060800000 | 1927.52 |
976147200000 | 1918.58 |
976233600000 | 1949.16 |
976492800000 | 1967.11 |
976579200000 | 1954.23 |
976665600000 | 1940.52 |
976752000000 | 1918.48 |
976838400000 | 1880.89 |
977097600000 | 1889.51 |
977184000000 | 1873.09 |
977270400000 | 1817.58 |
977356800000 | 1821.77 |
977443200000 | 1859.77 |
977702400000 | 1887.18 |
977788800000 | 1920.18 |
977875200000 | 1968.87 |
977961600000 | 1976.89 |
978048000000 | 1968.41 |
978393600000 | 1927.79 |
978480000000 | 1981.07 |
978566400000 | 1994.18 |
978652800000 | 1959.61 |
978912000000 | 1947.16 |
978998400000 | 1943.55 |
979084800000 | 1951.24 |
979171200000 | 1984.55 |
979257600000 | 1979.25 |
979516800000 | 1976.61 |
979603200000 | 1976.2 |
979689600000 | 1990.47 |
979776000000 | 2015.83 |
979862400000 | 2006.99 |
980121600000 | 2008.61 |
980208000000 | 2022.51 |
980294400000 | 2023.27 |
980380800000 | 2012.64 |
980467200000 | 2010.23 |
980726400000 | 2014.74 |
980812800000 | 2029.7 |
980899200000 | 2027.95 |
980985600000 | 2033.39 |
981072000000 | 1999.87 |
981331200000 | 2004.66 |
981417600000 | 2000.77 |
981504000000 | 1975.79 |
981590400000 | 1959.66 |
981676800000 | 1935.2 |
981936000000 | 1959.71 |
982022400000 | 1941.08 |
982108800000 | 1930.76 |
982195200000 | 1944.31 |
982281600000 | 1906.81 |
982540800000 | 1908.54 |
982627200000 | 1871.45 |
982713600000 | 1840.63 |
982800000000 | 1831.16 |
982886400000 | 1821.98 |
983145600000 | 1843.77 |
983232000000 | 1836.58 |
983318400000 | 1821.06 |
983404800000 | 1822.83 |
983491200000 | 1812.7 |
983750400000 | 1826.6 |
983836800000 | 1849.29 |
983923200000 | 1853.02 |
984009600000 | 1852.07 |
984096000000 | 1811.54 |
984355200000 | 1740.8 |
984441600000 | 1748.86 |
984528000000 | 1706.16 |
984614400000 | 1715.85 |
984700800000 | 1678.93 |
984960000000 | 1695.66 |
985046400000 | 1677.98 |
985132800000 | 1644.23 |
985219200000 | 1614.28 |
985305600000 | 1648.42 |
985564800000 | 1680.07 |
985651200000 | 1720.52 |
985737600000 | 1679.22 |
985824000000 | 1666.57 |
985910400000 | 1679.77 |
986169600000 | 1663.08 |
986256000000 | 1614.05 |
986342400000 | 1615.92 |
986428800000 | 1674.28 |
986515200000 | 1656.51 |
986774400000 | 1668.78 |
986860800000 | 1706.21 |
986947200000 | 1709.4 |
987033600000 | 1730.71 |
987120000000 | 1729.01 |
987379200000 | 1723.56 |
987465600000 | 1727.23 |
987552000000 | 1787.25 |
987638400000 | 1818.7 |
987724800000 | 1807.31 |
987984000000 | 1777.65 |
988070400000 | 1762.04 |
988156800000 | 1782.33 |
988243200000 | 1791.91 |
988329600000 | 1813.61 |
988588800000 | 1814.07 |
988675200000 | 1833.08 |
988761600000 | 1836.73 |
988848000000 | 1806.19 |
988934400000 | 1830.18 |
989193600000 | 1829.12 |
989280000000 | 1822.43 |
989366400000 | 1814.02 |
989452800000 | 1829.75 |
989539200000 | 1816.02 |
989798400000 | 1805.67 |
989884800000 | 1816.13 |
989971200000 | 1856.2 |
990057600000 | 1865.95 |
990144000000 | 1872.77 |
990403200000 | 1894.7 |
990489600000 | 1887.14 |
990576000000 | 1857.25 |
990662400000 | 1863.9 |
990748800000 | 1846.19 |
991008000000 | 1846.12 |
991094400000 | 1830.29 |
991180800000 | 1802.49 |
991267200000 | 1803.63 |
991353600000 | 1809.25 |
991612800000 | 1817.45 |
991699200000 | 1843.46 |
991785600000 | 1825.17 |
991872000000 | 1834.59 |
991958400000 | 1820.66 |
992217600000 | 1801.3 |
992304000000 | 1793.94 |
992390400000 | 1786.98 |
992476800000 | 1764.47 |
992563200000 | 1753.27 |
992822400000 | 1739.96 |
992908800000 | 1741.42 |
992995200000 | 1752 |
993081600000 | 1768.05 |
993168000000 | 1759.14 |
993427200000 | 1755.28 |
993513600000 | 1742.17 |
993600000000 | 1736 |
993686400000 | 1748.77 |
993772800000 | 1754.45 |
994032000000 | 1774.14 |
994118400000 | 1765.88 |
994204800000 | 1760.43 |
994291200000 | 1733.19 |
994377600000 | 1698.49 |
994636800000 | 1706.32 |
994723200000 | 1687.69 |
994809600000 | 1678.29 |
994896000000 | 1711.56 |
994982400000 | 1722.18 |
995241600000 | 1705.36 |
995328000000 | 1715.75 |
995414400000 | 1708.79 |
995500800000 | 1724.32 |
995587200000 | 1716.74 |
995846400000 | 1698.06 |
995932800000 | 1675.35 |
996019200000 | 1687.68 |
996105600000 | 1701.77 |
996192000000 | 1713.92 |
996451200000 | 1718.44 |
996537600000 | 1732.28 |
996624000000 | 1743.78 |
996710400000 | 1751 |
996796800000 | 1741.35 |
997056000000 | 1726.42 |
997142400000 | 1728.21 |
997228800000 | 1703.23 |
997315200000 | 1698.35 |
997401600000 | 1701.35 |
997660800000 | 1706.25 |
997747200000 | 1711.58 |
997833600000 | 1704.06 |
997920000000 | 1701.2 |
998006400000 | 1673.88 |
998265600000 | 1681.45 |
998352000000 | 1673.95 |
998438400000 | 1681.56 |
998524800000 | 1678.4 |
998611200000 | 1708.68 |
998870400000 | 1704.74 |
998956800000 | 1680.51 |
999043200000 | 1665.47 |
999129600000 | 1639.17 |
999216000000 | 1641.26 |
999475200000 | 1633.43 |
999561600000 | 1630.52 |
999648000000 | 1630.77 |
999734400000 | 1598.63 |
999820800000 | 1569.7 |
1000080000000 | 1571.37 |
1000166400000 | 1547.88 |
1000252800000 | 1550.43 |
1000339200000 | 1556.42 |
1000425600000 | 1535.31 |
1000684800000 | 1498.08 |
1000771200000 | 1489.71 |
1000857600000 | 1466.18 |
1000944000000 | 1414.26 |
1001030400000 | 1378.93 |
1001289600000 | 1438.28 |
1001376000000 | 1455.25 |
1001462400000 | 1457.62 |
1001548800000 | 1473.83 |
1001635200000 | 1506.55 |
1001894400000 | 1497.85 |
1001980800000 | 1512.39 |
1002067200000 | 1533.41 |
1002153600000 | 1546.44 |
1002240000000 | 1547.81 |
1002499200000 | 1538.89 |
1002585600000 | 1529.55 |
1002672000000 | 1564 |
1002758400000 | 1582.49 |
1002844800000 | 1578.71 |
1003104000000 | 1566.45 |
1003190400000 | 1578.64 |
1003276800000 | 1568.78 |
1003363200000 | 1553.55 |
1003449600000 | 1547.8 |
1003708800000 | 1568.91 |
1003795200000 | 1575.37 |
1003881600000 | 1579.51 |
1003968000000 | 1584.07 |
1004054400000 | 1599.37 |
1004313600000 | 1568.67 |
1004400000000 | 1538.89 |
1004486400000 | 1543.33 |
1004572800000 | 1572.79 |
1004659200000 | 1584.28 |
1004918400000 | 1608.77 |
1005004800000 | 1625.19 |
1005091200000 | 1626.17 |
1005177600000 | 1638.22 |
1005264000000 | 1634.98 |
1005523200000 | 1622.62 |
1005609600000 | 1653.09 |
1005696000000 | 1657.88 |
1005782400000 | 1661.1 |
1005868800000 | 1662.51 |
1006128000000 | 1678.42 |
1006214400000 | 1664.13 |
1006300800000 | 1657.21 |
1006387200000 | 1660.92 |
1006473600000 | 1671.6 |
1006732800000 | 1681.11 |
1006819200000 | 1668.01 |
1006905600000 | 1642.27 |
1006992000000 | 1652.87 |
1007078400000 | 1656.97 |
1007337600000 | 1643.76 |
1007424000000 | 1664.17 |
1007510400000 | 1703.01 |
1007596800000 | 1706.77 |
1007683200000 | 1691.4 |
1007942400000 | 1664.57 |
1008028800000 | 1662.25 |
1008115200000 | 1663.06 |
1008201600000 | 1633.67 |
1008288000000 | 1637.77 |
1008547200000 | 1660.54 |
1008633600000 | 1667.85 |
1008720000000 | 1669.21 |
1008806400000 | 1656.38 |
1008892800000 | 1663.38 |
1009152000000 | 1661.92 |
1009238400000 | 1659.64 |
1009324800000 | 1665.54 |
1009411200000 | 1681.84 |
1009497600000 | 1689.46 |
1009756800000 | 1677.37 |
1009929600000 | 1687.87 |
1010016000000 | 1706.34 |
1010102400000 | 1714.13 |
1010361600000 | 1701.38 |
1010448000000 | 1691.24 |
1010534400000 | 1684.28 |
1010620800000 | 1679.76 |
1010707200000 | 1672.49 |
1010966400000 | 1655.93 |
1011052800000 | 1663.15 |
1011139200000 | 1637.97 |
1011225600000 | 1654.17 |
1011312000000 | 1642.88 |
1011571200000 | 1640.31 |
1011657600000 | 1632.84 |
1011744000000 | 1640.53 |
1011830400000 | 1650.27 |
1011916800000 | 1642.59 |
1012176000000 | 1645.28 |
1012262400000 | 1606.35 |
1012348800000 | 1610.57 |
1012435200000 | 1631.52 |
1012521600000 | 1626.15 |
1012780800000 | 1597.85 |
1012867200000 | 1583.48 |
1012953600000 | 1573.27 |
1013040000000 | 1576.02 |
1013126400000 | 1592.58 |
1013385600000 | 1614.71 |
1013472000000 | 1608.9 |
1013558400000 | 1620.75 |
1013644800000 | 1626.38 |
1013731200000 | 1607.88 |
1013990400000 | 1604.9 |
1014076800000 | 1577.85 |
1014163200000 | 1585.51 |
1014249600000 | 1571.93 |
1014336000000 | 1578.41 |
1014595200000 | 1601.05 |
1014681600000 | 1599.5 |
1014768000000 | 1610.34 |
1014854400000 | 1607.69 |
1014940800000 | 1637.83 |
1015200000000 | 1673.64 |
1015286400000 | 1665.92 |
1015372800000 | 1686.04 |
1015459200000 | 1686.19 |
1015545600000 | 1691.01 |
1015804800000 | 1692.86 |
1015891200000 | 1686.2 |
1015977600000 | 1675.41 |
1016064000000 | 1677.13 |
1016150400000 | 1693.53 |
1016409600000 | 1695.67 |
1016496000000 | 1701.45 |
1016582400000 | 1680.88 |
1016668800000 | 1679.3 |
1016755200000 | 1675.61 |
1017014400000 | 1655.54 |
1017100800000 | 1661.96 |
1017187200000 | 1666.16 |
1017273600000 | 1673.36 |
1017360000000 | 1673.7 |
1017619200000 | 1678.53 |
1017705600000 | 1665.41 |
1017792000000 | 1655.59 |
1017878400000 | 1649.47 |
1017964800000 | 1646.36 |
1018224000000 | 1636.8 |
1018310400000 | 1631.73 |
1018396800000 | 1647.46 |
1018483200000 | 1613.13 |
1018569600000 | 1621.89 |
1018828800000 | 1617.99 |
1018915200000 | 1653.82 |
1019001600000 | 1657.13 |
1019088000000 | 1653.06 |
1019174400000 | 1655.09 |
1019433600000 | 1633.16 |
1019520000000 | 1623.55 |
1019606400000 | 1617.48 |
1019692800000 | 1612.32 |
1019779200000 | 1596.33 |
1020038400000 | 1583.9 |
1020124800000 | 1595.91 |
1020211200000 | 1607.15 |
1020297600000 | 1602.01 |
1020384000000 | 1594.41 |
1020643200000 | 1571.37 |
1020729600000 | 1561.02 |
1020816000000 | 1607.83 |
1020902400000 | 1592.6 |
1020988800000 | 1571.5 |
1021248000000 | 1594.17 |
1021334400000 | 1619.26 |
1021420800000 | 1621.04 |
1021507200000 | 1628.17 |
1021593600000 | 1640.34 |
1021852800000 | 1623.66 |
1021939200000 | 1609.8 |
1022025600000 | 1612.5 |
1022112000000 | 1621.36 |
1022198400000 | 1607.83 |
1022457600000 | 1608.1 |
1022544000000 | 1597.73 |
1022630400000 | 1592.46 |
1022716800000 | 1585.18 |
1022803200000 | 1586.11 |
1023062400000 | 1561.27 |
1023148800000 | 1553.13 |
1023235200000 | 1557.83 |
1023321600000 | 1537.39 |
1023408000000 | 1525.76 |
1023667200000 | 1529.88 |
1023753600000 | 1518.71 |
1023840000000 | 1514.05 |
1023926400000 | 1498.22 |
1024012800000 | 1484.57 |
1024272000000 | 1526.96 |
1024358400000 | 1528.83 |
1024444800000 | 1503.72 |
1024531200000 | 1482.33 |
1024617600000 | 1465.54 |
1024876800000 | 1458.94 |
1024963200000 | 1456.75 |
1025049600000 | 1446.07 |
1025136000000 | 1470.11 |
1025222400000 | 1487.14 |
1025481600000 | 1466.99 |
1025568000000 | 1431.59 |
1025654400000 | 1423.61 |
1025740800000 | 1434.12 |
1025827200000 | 1484.69 |
1026086400000 | 1479.61 |
1026172800000 | 1454.54 |
1026259200000 | 1407.87 |
1026345600000 | 1396.99 |
1026432000000 | 1395.34 |
1026691200000 | 1374.89 |
1026777600000 | 1360.62 |
1026864000000 | 1382.26 |
1026950400000 | 1364.92 |
1027036800000 | 1311.74 |
1027296000000 | 1259.5 |
1027382400000 | 1222.03 |
1027468800000 | 1260.83 |
1027555200000 | 1272.92 |
1027641600000 | 1285.13 |
1027900800000 | 1349.97 |
1027987200000 | 1354.8 |
1028073600000 | 1364.26 |
1028160000000 | 1322.36 |
1028246400000 | 1305.53 |
1028505600000 | 1259.6 |
1028592000000 | 1293.2 |
1028678400000 | 1311.98 |
1028764800000 | 1353.68 |
1028851200000 | 1364.29 |
1029110400000 | 1352.6 |
1029196800000 | 1339.89 |
1029283200000 | 1362.87 |
1029369600000 | 1387.07 |
1029456000000 | 1389.67 |
1029715200000 | 1420.46 |
1029801600000 | 1403.07 |
1029888000000 | 1419.89 |
1029974400000 | 1435.72 |
1030060800000 | 1408.61 |
1030320000000 | 1411.6 |
1030406400000 | 1411.51 |
1030492800000 | 1376.12 |
1030579200000 | 1370.47 |
1030665600000 | 1371.87 |
1030924800000 | 1364.37 |
1031011200000 | 1313.81 |
1031097600000 | 1329.17 |
1031184000000 | 1313 |
1031270400000 | 1336.19 |
1031529600000 | 1338.38 |
1031616000000 | 1354.76 |
1031702400000 | 1364.62 |
1031788800000 | 1329.29 |
1031875200000 | 1318.34 |
1032134400000 | 1317.72 |
1032220800000 | 1299.39 |
1032307200000 | 1280.18 |
1032393600000 | 1250.31 |
1032480000000 | 1250.51 |
1032739200000 | 1224.42 |
1032825600000 | 1207.37 |
1032912000000 | 1229.97 |
1032998400000 | 1261.62 |
1033084800000 | 1235.11 |
1033344000000 | 1206.45 |
1033430400000 | 1244.52 |
1033516800000 | 1238.92 |
1033603200000 | 1225.53 |
1033689600000 | 1197.28 |
1033948800000 | 1178.17 |
1034035200000 | 1183.13 |
1034121600000 | 1165.1 |
1034208000000 | 1196.66 |
1034294400000 | 1245.62 |
1034553600000 | 1248.56 |
1034640000000 | 1310.09 |
1034726400000 | 1284.93 |
1034812800000 | 1312.62 |
1034899200000 | 1316.82 |
1035158400000 | 1330.57 |
1035244800000 | 1320.08 |
1035331200000 | 1313.32 |
1035417600000 | 1310.98 |
1035504000000 | 1323.19 |
1035763200000 | 1326.32 |
1035849600000 | 1299.97 |
1035936000000 | 1318.04 |
1036022400000 | 1321.5 |
1036108800000 | 1331.59 |
1036368000000 | 1355.96 |
1036454400000 | 1366.47 |
1036540800000 | 1369.5 |
1036627200000 | 1345.82 |
1036713600000 | 1336.35 |
1036972800000 | 1313.75 |
1037059200000 | 1325.6 |
1037145600000 | 1319.81 |
1037232000000 | 1347.94 |
1037318400000 | 1358.92 |
1037577600000 | 1353.93 |
1037664000000 | 1345.91 |
1037750400000 | 1361.03 |
1037836800000 | 1393.46 |
1037923200000 | 1389.24 |
1038182400000 | 1386.55 |
1038268800000 | 1358.38 |
1038355200000 | 1391.66 |
1038441600000 | 1396.72 |
1038528000000 | 1393.3 |
1038787200000 | 1394.08 |
1038873600000 | 1371.93 |
1038960000000 | 1367.78 |
1039046400000 | 1351.84 |
1039132800000 | 1358.94 |
1039392000000 | 1331.46 |
1039478400000 | 1343.23 |
1039564800000 | 1347.75 |
1039651200000 | 1342.05 |
1039737600000 | 1326.8 |
1039996800000 | 1358.15 |
1040083200000 | 1347.59 |
1040169600000 | 1327.13 |
1040256000000 | 1319.38 |
1040342400000 | 1334.93 |
1040601600000 | 1337.68 |
1040688000000 | 1333.95 |
1040774400000 | 1334.51 |
1040860800000 | 1332.71 |
1040947200000 | 1307.34 |
1041206400000 | 1315.23 |
1041292800000 | 1319.67 |
1041465600000 | 1355.49 |
1041552000000 | 1363.51 |
1041811200000 | 1387.51 |
1041897600000 | 1375.36 |
1041984000000 | 1361.25 |
1042070400000 | 1380.12 |
1042156800000 | 1384.42 |
1042416000000 | 1384.39 |
1042502400000 | 1393.02 |
1042588800000 | 1374.52 |
1042675200000 | 1371.35 |
1042761600000 | 1349.69 |
1043020800000 | 1344.33 |
1043107200000 | 1328.34 |
1043193600000 | 1311.72 |
1043280000000 | 1318.09 |
1043366400000 | 1291.8 |
1043625600000 | 1264.47 |
1043712000000 | 1273.84 |
1043798400000 | 1282.01 |
1043884800000 | 1271.45 |
1043971200000 | 1281.15 |
1044230400000 | 1293.34 |
1044316800000 | 1272.41 |
1044403200000 | 1272.16 |
1044489600000 | 1258.54 |
1044576000000 | 1246.04 |
1044835200000 | 1245.73 |
1044921600000 | 1248.57 |
1045008000000 | 1231.96 |
1045094400000 | 1232.07 |
1045180800000 | 1253.49 |
1045440000000 | 1260.87 |
1045526400000 | 1278.5 |
1045612800000 | 1265.65 |
1045699200000 | 1257.29 |
1045785600000 | 1269.64 |
1046044800000 | 1252.64 |
1046131200000 | 1244.54 |
1046217600000 | 1233.44 |
1046304000000 | 1244.1 |
1046390400000 | 1255.07 |
1046649600000 | 1254.25 |
1046736000000 | 1234.33 |
1046822400000 | 1240.56 |
1046908800000 | 1228.57 |
1046995200000 | 1228.33 |
1047254400000 | 1199.94 |
1047340800000 | 1193.24 |
1047427200000 | 1183.65 |
1047513600000 | 1223.19 |
1047600000000 | 1239.71 |
1047859200000 | 1273.36 |
1047945600000 | 1280.35 |
1048032000000 | 1291.78 |
1048118400000 | 1294.1 |
1048204800000 | 1323.6 |
1048464000000 | 1281.14 |
1048550400000 | 1295.21 |
1048636800000 | 1292.31 |
1048723200000 | 1283.67 |
1048809600000 | 1281.19 |
1049068800000 | 1255.84 |
1049155200000 | 1271.41 |
1049241600000 | 1301.17 |
1049328000000 | 1299.96 |
1049414400000 | 1309.03 |
1049673600000 | 1321.46 |
1049760000000 | 1316.28 |
1049846400000 | 1306.15 |
1049932800000 | 1303.86 |
1050019200000 | 1303.41 |
1050278400000 | 1324.06 |
1050364800000 | 1338.71 |
1050451200000 | 1328.86 |
1050537600000 | 1342.64 |
1050624000000 | 1343.38 |
1050883200000 | 1340.86 |
1050969600000 | 1364.94 |
1051056000000 | 1378.88 |
1051142400000 | 1365.34 |
1051228800000 | 1347.91 |
1051488000000 | 1371.2 |
1051574400000 | 1376.25 |
1051660800000 | 1379.53 |
1051747200000 | 1380.56 |
1051833600000 | 1395.33 |
1052092800000 | 1396.96 |
1052179200000 | 1413.31 |
1052265600000 | 1403.92 |
1052352000000 | 1388.31 |
1052438400000 | 1405.68 |
1052697600000 | 1420.6 |
1052784000000 | 1417.81 |
1052870400000 | 1415.27 |
1052956800000 | 1423.68 |
1053043200000 | 1427.08 |
1053302400000 | 1395.06 |
1053388800000 | 1397.99 |
1053475200000 | 1396.51 |
1053561600000 | 1411.49 |
1053648000000 | 1414.96 |
1053907200000 | 1415.74 |
1053993600000 | 1433.42 |
1054080000000 | 1442.63 |
1054166400000 | 1445.71 |
1054252800000 | 1453.31 |
1054512000000 | 1468.06 |
1054598400000 | 1469.12 |
1054684800000 | 1485.35 |
1054771200000 | 1492.79 |
1054857600000 | 1495.09 |
1055116800000 | 1480.47 |
1055203200000 | 1489.12 |
1055289600000 | 1510.38 |
1055376000000 | 1516.36 |
1055462400000 | 1505.83 |
1055721600000 | 1533.12 |
1055808000000 | 1540.7 |
1055894400000 | 1537.9 |
1055980800000 | 1517.75 |
1056067200000 | 1515.85 |
1056326400000 | 1492.99 |
1056412800000 | 1490.24 |
1056499200000 | 1487.1 |
1056585600000 | 1490.54 |
1056672000000 | 1482.5 |
1056931200000 | 1477.37 |
1057017600000 | 1479.98 |
1057104000000 | 1498.62 |
1057190400000 | 1492.41 |
1057276800000 | 1491.22 |
1057536000000 | 1513.88 |
1057622400000 | 1513.94 |
1057708800000 | 1506.03 |
1057795200000 | 1490.01 |
1057881600000 | 1501.32 |
1058140800000 | 1514.2 |
1058227200000 | 1503.11 |
1058313600000 | 1494.49 |
1058400000000 | 1477.34 |
1058486400000 | 1490.47 |
1058745600000 | 1477.13 |
1058832000000 | 1486.82 |
1058918400000 | 1493.06 |
1059004800000 | 1495.5 |
1059091200000 | 1510.72 |
1059350400000 | 1514.97 |
1059436800000 | 1504.37 |
1059523200000 | 1499.95 |
1059609600000 | 1502.98 |
1059696000000 | 1488.28 |
1059955200000 | 1491.19 |
1060041600000 | 1478.34 |
1060128000000 | 1471.47 |
1060214400000 | 1482.25 |
1060300800000 | 1487.11 |
1060560000000 | 1495.45 |
1060646400000 | 1504.66 |
1060732800000 | 1501.69 |
1060819200000 | 1512.15 |
1060905600000 | 1514.04 |
1061164800000 | 1522.57 |
1061251200000 | 1523.69 |
1061337600000 | 1519.34 |
1061424000000 | 1517.98 |
1061510400000 | 1509.24 |
1061769600000 | 1506.08 |
1061856000000 | 1503.94 |
1061942400000 | 1508.09 |
1062028800000 | 1515.29 |
1062115200000 | 1519.93 |
1062374400000 | 1526.33 |
1062460800000 | 1534.79 |
1062547200000 | 1548.68 |
1062633600000 | 1553.75 |
1062720000000 | 1552.75 |
1062979200000 | 1565.42 |
1063065600000 | 1558.16 |
1063152000000 | 1542.96 |
1063238400000 | 1549.07 |
1063324800000 | 1551.91 |
1063584000000 | 1548.72 |
1063670400000 | 1563.1 |
1063756800000 | 1567 |
1063843200000 | 1581.54 |
1063929600000 | 1578.51 |
1064188800000 | 1560.59 |
1064275200000 | 1564.38 |
1064361600000 | 1548.83 |
1064448000000 | 1538.8 |
1064534400000 | 1528.26 |
1064793600000 | 1539.44 |
1064880000000 | 1523.83 |
1064966400000 | 1556.13 |
1065052800000 | 1561.79 |
1065139200000 | 1576.82 |
1065398400000 | 1584.57 |
1065484800000 | 1588.64 |
1065571200000 | 1585.25 |
1065657600000 | 1595.88 |
1065744000000 | 1597.17 |
1066003200000 | 1608.52 |
1066089600000 | 1611.6 |
1066176000000 | 1609.37 |
1066262400000 | 1611.47 |
1066348800000 | 1602.19 |
1066608000000 | 1607.39 |
1066694400000 | 1610.81 |
1066780800000 | 1593.27 |
1066867200000 | 1589.07 |
1066953600000 | 1584.33 |
1067212800000 | 1587.93 |
1067299200000 | 1606.41 |
1067385600000 | 1607.99 |
1067472000000 | 1608.7 |
1067558400000 | 1610.13 |
1067817600000 | 1620.48 |
1067904000000 | 1615.47 |
1067990400000 | 1609.01 |
1068076800000 | 1614.14 |
1068163200000 | 1618.58 |
1068422400000 | 1608.67 |
1068508800000 | 1606.1 |
1068595200000 | 1623.77 |
1068681600000 | 1630.68 |
1068768000000 | 1628.54 |
1069027200000 | 1611.53 |
1069113600000 | 1609.37 |
1069200000000 | 1612.55 |
1069286400000 | 1604.46 |
1069372800000 | 1607.52 |
1069632000000 | 1624.57 |
1069718400000 | 1627.99 |
1069804800000 | 1637.17 |
1069891200000 | 1637.46 |
1069977600000 | 1639.88 |
1070236800000 | 1659.72 |
1070323200000 | 1659.94 |
1070409600000 | 1663.42 |
1070496000000 | 1666.03 |
1070582400000 | 1658.83 |
1070841600000 | 1665.95 |
1070928000000 | 1663.25 |
1071014400000 | 1658.93 |
1071100800000 | 1671.2 |
1071187200000 | 1678.07 |
1071446400000 | 1676.64 |
1071532800000 | 1682.26 |
1071619200000 | 1685.22 |
1071705600000 | 1702.93 |
1071792000000 | 1702.95 |
1072051200000 | 1707.8 |
1072137600000 | 1713.38 |
1072224000000 | 1715.74 |
1072310400000 | 1715.91 |
1072396800000 | 1716.59 |
1072656000000 | 1735.58 |
1072742400000 | 1740.88 |
1072828800000 | 1748.09 |
1073001600000 | 1754.93 |
1073260800000 | 1777.27 |
1073347200000 | 1781.01 |
1073433600000 | 1777.51 |
1073520000000 | 1791.32 |
1073606400000 | 1785.15 |
1073865600000 | 1786.86 |
1073952000000 | 1782.17 |
1074038400000 | 1789.15 |
1074124800000 | 1785.56 |
1074211200000 | 1788.27 |
1074470400000 | 1789.48 |
1074556800000 | 1796.89 |
1074643200000 | 1811.28 |
1074729600000 | 1812.94 |
1074816000000 | 1806.82 |
1075075200000 | 1813.81 |
1075161600000 | 1808.04 |
1075248000000 | 1789.56 |
1075334400000 | 1781.6 |
1075420800000 | 1777.17 |
1075680000000 | 1781.76 |
1075766400000 | 1786.72 |
1075852800000 | 1775.56 |
1075939200000 | 1777.28 |
1076025600000 | 1800.88 |
1076284800000 | 1806.27 |
1076371200000 | 1812.84 |
1076457600000 | 1825.34 |
1076544000000 | 1826.48 |
1076630400000 | 1819.33 |
1076889600000 | 1820.81 |
1076976000000 | 1838.5 |
1077062400000 | 1832.82 |
1077148800000 | 1827.62 |
1077235200000 | 1815.44 |
1077494400000 | 1812.93 |
1077580800000 | 1810.33 |
1077667200000 | 1811.54 |
1077753600000 | 1808.13 |
1077840000000 | 1809.11 |
1078099200000 | 1827.53 |
1078185600000 | 1816.78 |
1078272000000 | 1807.46 |
1078358400000 | 1817.97 |
1078444800000 | 1829.97 |
1078704000000 | 1820.54 |
1078790400000 | 1811.2 |
1078876800000 | 1784.14 |
1078963200000 | 1752.71 |
1079049600000 | 1762.18 |
1079308800000 | 1738.03 |
1079395200000 | 1753.46 |
1079481600000 | 1767.74 |
1079568000000 | 1766.87 |
1079654400000 | 1756.42 |
1079913600000 | 1731.09 |
1080000000000 | 1727.01 |
1080086400000 | 1719.12 |
1080172800000 | 1740.55 |
1080259200000 | 1738.52 |
1080518400000 | 1762.7 |
1080604800000 | 1769.87 |
1080691200000 | 1772.7 |
1080777600000 | 1789.85 |
1080864000000 | 1799.77 |
1081123200000 | 1806.91 |
1081209600000 | 1805.12 |
1081296000000 | 1801.99 |
1081382400000 | 1801 |
1081468800000 | 1800.54 |
1081728000000 | 1807.14 |
1081814400000 | 1788.34 |
1081900800000 | 1776.88 |
1081987200000 | 1777.04 |
1082073600000 | 1789.87 |
1082332800000 | 1792.66 |
1082419200000 | 1773.62 |
1082505600000 | 1770.88 |
1082592000000 | 1786.32 |
1082678400000 | 1789.09 |
1082937600000 | 1787 |
1083024000000 | 1790.47 |
1083110400000 | 1761.56 |
1083196800000 | 1751.99 |
1083283200000 | 1741.81 |
1083542400000 | 1753.5 |
1083628800000 | 1767.1 |
1083715200000 | 1773.07 |
1083801600000 | 1755.68 |
1083888000000 | 1732.31 |
1084147200000 | 1699.22 |
1084233600000 | 1711.56 |
1084320000000 | 1714.44 |
1084406400000 | 1714.17 |
1084492800000 | 1709.37 |
1084752000000 | 1694.24 |
1084838400000 | 1704.37 |
1084924800000 | 1719.25 |
1085011200000 | 1710.24 |
1085097600000 | 1718.63 |
1085356800000 | 1721.61 |
1085443200000 | 1741.54 |
1085529600000 | 1748.1 |
1085616000000 | 1767.46 |
1085702400000 | 1761.32 |
1085961600000 | 1762.12 |
1086048000000 | 1759.74 |
1086134400000 | 1767.47 |
1086220800000 | 1757.74 |
1086307200000 | 1768.1 |
1086566400000 | 1796.35 |
1086652800000 | 1797.59 |
1086739200000 | 1777.76 |
1086825600000 | 1783.23 |
1086912000000 | 1777.19 |
1087171200000 | 1760.82 |
1087257600000 | 1771.2 |
1087344000000 | 1775.55 |
1087430400000 | 1777.32 |
1087516800000 | 1784.6 |
1087776000000 | 1778.54 |
1087862400000 | 1775.35 |
1087948800000 | 1787.1 |
1088035200000 | 1793.19 |
1088121600000 | 1782.89 |
1088380800000 | 1788.04 |
1088467200000 | 1784.54 |
1088553600000 | 1788.06 |
1088640000000 | 1776.5 |
1088726400000 | 1775.88 |
1088985600000 | 1774.48 |
1089072000000 | 1764.07 |
1089158400000 | 1770.55 |
1089244800000 | 1765.29 |
1089331200000 | 1768.81 |
1089590400000 | 1768.86 |
1089676800000 | 1766.61 |
1089763200000 | 1764.2 |
1089849600000 | 1750.58 |
1089936000000 | 1751.18 |
1090195200000 | 1748.08 |
1090281600000 | 1752.65 |
1090368000000 | 1738.27 |
1090454400000 | 1735.01 |
1090540800000 | 1718.28 |
1090800000000 | 1712.77 |
1090886400000 | 1723.6 |
1090972800000 | 1725.04 |
1091059200000 | 1737.26 |
1091145600000 | 1739.27 |
1091404800000 | 1743.4 |
1091491200000 | 1741.44 |
1091577600000 | 1735.72 |
1091664000000 | 1719.73 |
1091750400000 | 1701.71 |
1092009600000 | 1698.71 |
1092096000000 | 1717.42 |
1092182400000 | 1706.03 |
1092268800000 | 1694.21 |
1092355200000 | 1700.08 |
1092614400000 | 1718.12 |
1092700800000 | 1720.54 |
1092787200000 | 1732.52 |
1092873600000 | 1735.98 |
1092960000000 | 1740.44 |
1093219200000 | 1739.79 |
1093305600000 | 1735.77 |
1093392000000 | 1745.51 |
1093478400000 | 1749.97 |
1093564800000 | 1755.42 |
1093824000000 | 1746.22 |
1093910400000 | 1751.11 |
1093996800000 | 1759.4 |
1094083200000 | 1772.32 |
1094169600000 | 1766.01 |
1094428800000 | 1769.49 |
1094515200000 | 1777.13 |
1094601600000 | 1774.94 |
1094688000000 | 1775.22 |
1094774400000 | 1788.75 |
1095033600000 | 1794.01 |
1095120000000 | 1798.21 |
1095206400000 | 1782.57 |
1095292800000 | 1788.43 |
1095379200000 | 1797.44 |
1095638400000 | 1789.5 |
1095724800000 | 1805.66 |
1095811200000 | 1786.23 |
1095897600000 | 1780.24 |
1095984000000 | 1780.98 |
1096243200000 | 1771.44 |
1096329600000 | 1782.15 |
1096416000000 | 1789.95 |
1096502400000 | 1789.99 |
1096588800000 | 1816.9 |
1096848000000 | 1822.27 |
1096934400000 | 1825.6 |
1097020800000 | 1833.26 |
1097107200000 | 1821.67 |
1097193600000 | 1817.27 |
1097452800000 | 1817.47 |
1097539200000 | 1804.98 |
1097625600000 | 1795.88 |
1097712000000 | 1788.07 |
1097798400000 | 1795.76 |
1098057600000 | 1801.32 |
1098144000000 | 1797.48 |
1098230400000 | 1795.39 |
1098316800000 | 1801.09 |
1098403200000 | 1791.4 |
1098662400000 | 1785.74 |
1098748800000 | 1803.41 |
1098835200000 | 1825.15 |
1098921600000 | 1831.23 |
1099008000000 | 1832.21 |
1099267200000 | 1838.4 |
1099353600000 | 1842.94 |
1099440000000 | 1865.24 |
1099526400000 | 1884.79 |
1099612800000 | 1894.85 |
1099872000000 | 1893.9 |
1099958400000 | 1891.06 |
1100044800000 | 1891.43 |
1100131200000 | 1906.24 |
1100217600000 | 1921.91 |
1100476800000 | 1922.65 |
1100563200000 | 1912.84 |
1100649600000 | 1930.09 |
1100736000000 | 1928.93 |
1100822400000 | 1914.12 |
1101081600000 | 1915.03 |
1101168000000 | 1918.16 |
1101254400000 | 1926.31 |
1101340800000 | 1935.84 |
1101427200000 | 1936.22 |
1101686400000 | 1934.1 |
1101772800000 | 1926.3 |
1101859200000 | 1951.85 |
1101945600000 | 1953.93 |
1102032000000 | 1956.29 |
1102291200000 | 1955.09 |
1102377600000 | 1944.1 |
1102464000000 | 1937.26 |
1102550400000 | 1936.87 |
1102636800000 | 1935.32 |
1102896000000 | 1954.98 |
1102982400000 | 1960.62 |
1103068800000 | 1971.32 |
1103155200000 | 1965.6 |
1103241600000 | 1949.33 |
1103500800000 | 1962.51 |
1103587200000 | 1970.3 |
1103673600000 | 1979.49 |
1103760000000 | 1986.66 |
1103846400000 | 1990.8 |
1104105600000 | 1990.04 |
1104192000000 | 1997.81 |
1104278400000 | 1997.09 |
1104364800000 | 2000.23 |
1104451200000 | 1998.14 |
1104710400000 | 1986.44 |
1104796800000 | 1965.24 |
1104883200000 | 1954.12 |
1104969600000 | 1954.25 |
1105056000000 | 1951.29 |
1105315200000 | 1958.22 |
1105401600000 | 1950.06 |
1105488000000 | 1956.83 |
1105574400000 | 1944.53 |
1105660800000 | 1948.29 |
1105920000000 | 1951.42 |
1106006400000 | 1958.15 |
1106092800000 | 1948.65 |
1106179200000 | 1930.9 |
1106265600000 | 1926.06 |
1106524800000 | 1925.43 |
1106611200000 | 1930.02 |
1106697600000 | 1943.34 |
1106784000000 | 1944.93 |
1106870400000 | 1938.17 |
1107129600000 | 1953.89 |
1107216000000 | 1965.05 |
1107302400000 | 1971.7 |
1107388800000 | 1963.67 |
1107475200000 | 1981.97 |
1107734400000 | 1980.23 |
1107820800000 | 1978.21 |
1107907200000 | 1970.76 |
1107993600000 | 1982.14 |
1108080000000 | 1995.44 |
1108339200000 | 2004.32 |
1108425600000 | 2010.29 |
1108512000000 | 2007.4 |
1108598400000 | 2004.05 |
1108684800000 | 2006.95 |
1108944000000 | 2007.62 |
1109030400000 | 1995.66 |
1109116800000 | 1995.82 |
1109203200000 | 2005.45 |
1109289600000 | 2024.74 |
1109548800000 | 2021.35 |
1109635200000 | 2026.57 |
1109721600000 | 2022.82 |
1109808000000 | 2024.22 |
1109894400000 | 2047.27 |
1110153600000 | 2046.82 |
1110240000000 | 2047.26 |
1110326400000 | 2032.79 |
1110412800000 | 2029.5 |
1110499200000 | 2025.95 |
1110758400000 | 2025.39 |
1110844800000 | 2017.33 |
1110931200000 | 2006.1 |
1111017600000 | 2005.38 |
1111104000000 | 2001.86 |
1111363200000 | 1988.28 |
1111449600000 | 1979.13 |
1111536000000 | 1964.08 |
1111622400000 | 1963.29 |
1111708800000 | 1964.13 |
1111968000000 | 1962.54 |
1112054400000 | 1956.32 |
1112140800000 | 1972.48 |
1112227200000 | 1975.63 |
1112313600000 | 1971.06 |
1112572800000 | 1962.61 |
1112659200000 | 1974.11 |
1112745600000 | 1980.23 |
1112832000000 | 1992.61 |
1112918400000 | 1982.36 |
1113177600000 | 1985.85 |
1113264000000 | 1985.28 |
1113350400000 | 1976.79 |
1113436800000 | 1957.7 |
1113523200000 | 1934.45 |
1113782400000 | 1926.65 |
1113868800000 | 1940.54 |
1113955200000 | 1926.07 |
1114041600000 | 1949.04 |
1114128000000 | 1947.69 |
1114387200000 | 1955.07 |
1114473600000 | 1943.27 |
1114560000000 | 1939.49 |
1114646400000 | 1924.61 |
1114732800000 | 1938.77 |
1114992000000 | 1943.23 |
1115078400000 | 1947.02 |
1115164800000 | 1970.95 |
1115251200000 | 1972.82 |
1115337600000 | 1970.69 |
1115596800000 | 1974.69 |
1115683200000 | 1960.22 |
1115769600000 | 1959.48 |
1115856000000 | 1947.33 |
1115942400000 | 1938.17 |
1116201600000 | 1944.2 |
1116288000000 | 1953.07 |
1116374400000 | 1973.21 |
1116460800000 | 1983.03 |
1116547200000 | 1977.29 |
1116806400000 | 1986.74 |
1116892800000 | 1988.41 |
1116979200000 | 1983.75 |
1117065600000 | 1992.05 |
1117152000000 | 1996.38 |
1117411200000 | 1998.01 |
1117497600000 | 1981.39 |
1117584000000 | 1996.82 |
1117670400000 | 2001.09 |
1117756800000 | 1992.37 |
1118016000000 | 1992.66 |
1118102400000 | 1999.15 |
1118188800000 | 1999.47 |
1118275200000 | 1997.24 |
1118361600000 | 1996 |
1118620800000 | 1996.2 |
1118707200000 | 2000.23 |
1118793600000 | 2005.7 |
1118880000000 | 2013.03 |
1118966400000 | 2029.34 |
1119225600000 | 2024.87 |
1119312000000 | 2025.01 |
1119398400000 | 2027.61 |
1119484800000 | 2012.18 |
1119571200000 | 1999.04 |
1119830400000 | 1996 |
1119916800000 | 2007.29 |
1120003200000 | 2006.43 |
1120089600000 | 1996.71 |
1120176000000 | 1996.41 |
1120435200000 | 1994.55 |
1120521600000 | 2002.36 |
1120608000000 | 1999.36 |
1120694400000 | 1990.63 |
1120780800000 | 2013.52 |
1121040000000 | 2034.81 |
1121126400000 | 2045.13 |
1121212800000 | 2044.7 |
1121299200000 | 2054.04 |
1121385600000 | 2049.42 |
1121644800000 | 2042.52 |
1121731200000 | 2050 |
1121817600000 | 2055.75 |
1121904000000 | 2057.08 |
1121990400000 | 2064.21 |
1122249600000 | 2059.62 |
1122336000000 | 2057.48 |
1122422400000 | 2067.57 |
1122508800000 | 2081.24 |
1122595200000 | 2075.83 |
1122854400000 | 2082.53 |
1122940800000 | 2100.01 |
1123027200000 | 2106.73 |
1123113600000 | 2096.15 |
1123200000000 | 2081.83 |
1123459200000 | 2086.45 |
1123545600000 | 2098.25 |
1123632000000 | 2106.97 |
1123718400000 | 2118.55 |
1123804800000 | 2108.95 |
1124064000000 | 2107.65 |
1124150400000 | 2089.69 |
1124236800000 | 2086.95 |
1124323200000 | 2072.65 |
1124409600000 | 2078.19 |
1124668800000 | 2088.58 |
1124755200000 | 2077.09 |
1124841600000 | 2066.93 |
1124928000000 | 2067.43 |
1125014400000 | 2057.57 |
1125273600000 | 2061.73 |
1125360000000 | 2054.75 |
1125446400000 | 2079.1 |
1125532800000 | 2098.86 |
1125619200000 | 2100.79 |
1125878400000 | 2103.25 |
1125964800000 | 2122.62 |
1126051200000 | 2126.76 |
1126137600000 | 2120.22 |
1126224000000 | 2134.3 |
1126483200000 | 2126.14 |
1126569600000 | 2112.16 |
1126656000000 | 2114.1 |
1126742400000 | 2110.3 |
1126828800000 | 2126.23 |
1127088000000 | 2120.38 |
1127174400000 | 2115.14 |
1127260800000 | 2102.38 |
1127347200000 | 2097.92 |
1127433600000 | 2095.36 |
1127692800000 | 2104.61 |
1127779200000 | 2101.91 |
1127865600000 | 2109.76 |
1127952000000 | 2119.42 |
1128038400000 | 2126.87 |
1128297600000 | 2122.1 |
1128384000000 | 2113.47 |
1128470400000 | 2084.71 |
1128556800000 | 2075.03 |
1128643200000 | 2075.91 |
1128902400000 | 2068.92 |
1128988800000 | 2066.63 |
1129075200000 | 2054.73 |
1129161600000 | 2037.59 |
1129248000000 | 2053.96 |
1129507200000 | 2056.53 |
1129593600000 | 2036.21 |
1129680000000 | 2042.53 |
1129766400000 | 2027.26 |
1129852800000 | 2028.74 |
1130112000000 | 2053.6 |
1130198400000 | 2057.14 |
1130284800000 | 2055.19 |
1130371200000 | 2037.39 |
1130457600000 | 2052.25 |
1130716800000 | 2072.71 |
1130803200000 | 2072.26 |
1130889600000 | 2092.18 |
1130976000000 | 2107.22 |
1131062400000 | 2095.57 |
1131321600000 | 2098.92 |
1131408000000 | 2094.67 |
1131494400000 | 2095.08 |
1131580800000 | 2105.14 |
1131667200000 | 2116.23 |
1131926400000 | 2115.23 |
1132012800000 | 2105.96 |
1132099200000 | 2104.78 |
1132185600000 | 2123.34 |
1132272000000 | 2132.4 |
1132531200000 | 2144.23 |
1132617600000 | 2147.87 |
1132704000000 | 2163.36 |
1132790400000 | 2164.39 |
1132876800000 | 2164.79 |
1133136000000 | 2154.15 |
1133222400000 | 2152.39 |
1133308800000 | 2141.97 |
1133395200000 | 2164.28 |
1133481600000 | 2172.12 |
1133740800000 | 2172.05 |
1133827200000 | 2180.38 |
1133913600000 | 2171.14 |
1134000000000 | 2173.91 |
1134086400000 | 2176.35 |
1134345600000 | 2186.2 |
1134432000000 | 2193.65 |
1134518400000 | 2202.22 |
1134604800000 | 2193.02 |
1134691200000 | 2197.68 |
1134950400000 | 2191.2 |
1135036800000 | 2186.13 |
1135123200000 | 2189.99 |
1135209600000 | 2196.94 |
1135296000000 | 2198.58 |
1135555200000 | 2198.69 |
1135641600000 | 2188.7 |
1135728000000 | 2193.12 |
1135814400000 | 2191.08 |
1135900800000 | 2177.18 |
1136160000000 | 2180.01 |
1136246400000 | 2220.05 |
1136332800000 | 2243.18 |
1136419200000 | 2241.16 |
1136505600000 | 2263.16 |
1136764800000 | 2265.69 |
1136851200000 | 2260.11 |
1136937600000 | 2272.44 |
1137024000000 | 2263.94 |
1137110400000 | 2263.29 |
1137369600000 | 2270.26 |
1137456000000 | 2253.62 |
1137542400000 | 2237.63 |
1137628800000 | 2253.67 |
1137715200000 | 2225.62 |
1137974400000 | 2237.66 |
1138060800000 | 2239.24 |
1138147200000 | 2247.13 |
1138233600000 | 2262.94 |
1138320000000 | 2277.12 |
1138579200000 | 2275.55 |
1138665600000 | 2276.77 |
1138752000000 | 2284.89 |
1138838400000 | 2263.37 |
1138924800000 | 2247.73 |
1139184000000 | 2251.25 |
1139270400000 | 2234.02 |
1139356800000 | 2239.09 |
1139443200000 | 2249.1 |
1139529600000 | 2246.24 |
1139788800000 | 2241.61 |
1139875200000 | 2252.43 |
1139961600000 | 2258.05 |
1140048000000 | 2272.35 |
1140134400000 | 2278.52 |
1140393600000 | 2285.58 |
1140480000000 | 2279.98 |
1140566400000 | 2290.99 |
1140652800000 | 2289.91 |
1140739200000 | 2291.4 |
1140998400000 | 2299.48 |
1141084800000 | 2277.96 |
1141171200000 | 2295.93 |
1141257600000 | 2293.72 |
1141344000000 | 2292.2 |
1141603200000 | 2286.53 |
1141689600000 | 2265.39 |
1141776000000 | 2262.87 |
1141862400000 | 2262.31 |
1141948800000 | 2274.51 |
1142208000000 | 2289.15 |
1142294400000 | 2309.13 |
1142380800000 | 2320.32 |
1142467200000 | 2331.05 |
1142553600000 | 2333.58 |
1142812800000 | 2333.15 |
1142899200000 | 2319.06 |
1142985600000 | 2327.79 |
1143072000000 | 2317.56 |
1143158400000 | 2325.9 |
1143417600000 | 2319.64 |
1143504000000 | 2308.32 |
1143590400000 | 2314.05 |
1143676800000 | 2333.23 |
1143763200000 | 2320.23 |
1144022400000 | 2335.77 |
1144108800000 | 2350.28 |
1144195200000 | 2362.2 |
1144281600000 | 2362.6 |
1144368000000 | 2339.79 |
1144627200000 | 2346.08 |
1144713600000 | 2329.66 |
1144800000000 | 2327.12 |
1144886400000 | 2328.68 |
1144972800000 | 2330.73 |
1145232000000 | 2342.65 |
1145318400000 | 2368.09 |
1145404800000 | 2387.04 |
1145491200000 | 2386.74 |
1145577600000 | 2397.18 |
1145836800000 | 2391.3 |
1145923200000 | 2385.82 |
1146009600000 | 2399.61 |
1146096000000 | 2404.56 |
1146182400000 | 2407.53 |
1146441600000 | 2408.12 |
1146528000000 | 2429.18 |
1146614400000 | 2415.72 |
1146700800000 | 2428.82 |
1146787200000 | 2456.27 |
1147046400000 | 2457.02 |
1147132800000 | 2466.24 |
1147219200000 | 2461.36 |
1147305600000 | 2442.9 |
1147392000000 | 2409.87 |
1147651200000 | 2385 |
1147737600000 | 2387.55 |
1147824000000 | 2338.99 |
1147910400000 | 2321.17 |
1147996800000 | 2315.01 |
1148256000000 | 2284.91 |
1148342400000 | 2305.71 |
1148428800000 | 2286.46 |
1148515200000 | 2315.76 |
1148601600000 | 2341.74 |
1148860800000 | 2344.62 |
1148947200000 | 2312.31 |
1149033600000 | 2322.16 |
1149120000000 | 2340.13 |
1149206400000 | 2358.47 |
1149465600000 | 2330.97 |
1149552000000 | 2299.62 |
1149638400000 | 2290.3 |
1149724800000 | 2251.07 |
1149811200000 | 2262.97 |
1150070400000 | 2236.56 |
1150156800000 | 2193.48 |
1150243200000 | 2208.18 |
1150329600000 | 2254.03 |
1150416000000 | 2251.94 |
1150675200000 | 2238.8 |
1150761600000 | 2243.16 |
1150848000000 | 2261.8 |
1150934400000 | 2255.16 |
1151020800000 | 2251.05 |
1151280000000 | 2255.18 |
1151366400000 | 2247.39 |
1151452800000 | 2252.03 |
1151539200000 | 2299.04 |
1151625600000 | 2331.31 |
1151884800000 | 2349.45 |
1151971200000 | 2353.61 |
1152057600000 | 2323.75 |
1152144000000 | 2340.68 |
1152230400000 | 2336.94 |
1152489600000 | 2337.65 |
1152576000000 | 2334.94 |
1152662400000 | 2319.95 |
1152748800000 | 2287.54 |
1152835200000 | 2266.43 |
1153094400000 | 2249.96 |
1153180800000 | 2251.06 |
1153267200000 | 2296.82 |
1153353600000 | 2297.11 |
1153440000000 | 2283.91 |
1153699200000 | 2315.46 |
1153785600000 | 2327.04 |
1153872000000 | 2330.9 |
1153958400000 | 2348.27 |
1154044800000 | 2368.96 |
1154304000000 | 2362.68 |
1154390400000 | 2347.72 |
1154476800000 | 2372.28 |
1154563200000 | 2366.83 |
1154649600000 | 2384.35 |
1154908800000 | 2370.19 |
1154995200000 | 2367.94 |
1155081600000 | 2376.68 |
1155168000000 | 2366.97 |
1155254400000 | 2364.8 |
1155513600000 | 2370.22 |
1155600000000 | 2397.16 |
1155686400000 | 2417.64 |
1155772800000 | 2421.27 |
1155859200000 | 2417.59 |
1156118400000 | 2420.92 |
1156204800000 | 2420.65 |
1156291200000 | 2409.49 |
1156377600000 | 2411.37 |
1156464000000 | 2409.1 |
1156723200000 | 2421.81 |
1156809600000 | 2423.65 |
1156896000000 | 2435.74 |
1156982400000 | 2429.81 |
1157068800000 | 2442.1 |
1157328000000 | 2453.42 |
1157414400000 | 2448.87 |
1157500800000 | 2422.18 |
1157587200000 | 2399.82 |
1157673600000 | 2401.23 |
1157932800000 | 2390.48 |
1158019200000 | 2414.44 |
1158105600000 | 2423.46 |
1158192000000 | 2426.02 |
1158278400000 | 2424.45 |
1158537600000 | 2433.91 |
1158624000000 | 2427.39 |
1158710400000 | 2438.78 |
1158796800000 | 2435.6 |
1158883200000 | 2424.2 |
1159142400000 | 2428.68 |
1159228800000 | 2448.08 |
1159315200000 | 2461.05 |
1159401600000 | 2466.26 |
1159488000000 | 2460.29 |
1159747200000 | 2462.1 |
1159833600000 | 2458.1 |
1159920000000 | 2475.29 |
1160006400000 | 2488.7 |
1160092800000 | 2478.93 |
1160352000000 | 2482.28 |
1160438400000 | 2487.05 |
1160524800000 | 2484.12 |
1160611200000 | 2503.52 |
1160697600000 | 2512.15 |
1160956800000 | 2521.29 |
1161043200000 | 2506.99 |
1161129600000 | 2516.29 |
1161216000000 | 2523.96 |
1161302400000 | 2529.66 |
1161561600000 | 2536.81 |
1161648000000 | 2537.04 |
1161734400000 | 2551.08 |
1161820800000 | 2563.41 |
1161907200000 | 2553.87 |
1162166400000 | 2547.57 |
1162252800000 | 2553.48 |
1162339200000 | 2550.29 |
1162425600000 | 2546.41 |
1162512000000 | 2545.69 |
1162771200000 | 2572.24 |
1162857600000 | 2587.87 |
1162944000000 | 2586.71 |
1163030400000 | 2582.33 |
1163116800000 | 2586.41 |
1163376000000 | 2585.94 |
1163462400000 | 2593.88 |
1163548800000 | 2603.02 |
1163635200000 | 2607.64 |
1163721600000 | 2601.46 |
1163980800000 | 2601.36 |
1164067200000 | 2608.7 |
1164153600000 | 2621.5 |
1164240000000 | 2622.24 |
1164326400000 | 2621.11 |
1164585600000 | 2592.63 |
1164672000000 | 2593.79 |
1164758400000 | 2623.27 |
1164844800000 | 2626.77 |
1164931200000 | 2620.74 |
1165190400000 | 2638.25 |
1165276800000 | 2652.56 |
1165363200000 | 2653.25 |
1165449600000 | 2651.23 |
1165536000000 | 2652.72 |
1165795200000 | 2652.9 |
1165881600000 | 2654.26 |
1165968000000 | 2660.49 |
1166054400000 | 2679.7 |
1166140800000 | 2681.08 |
1166400000000 | 2674.75 |
1166486400000 | 2675.04 |
1166572800000 | 2680.82 |
1166659200000 | 2673.13 |
1166745600000 | 2660.4 |
1167004800000 | 2661.83 |
1167091200000 | 2664.97 |
1167177600000 | 2688.79 |
1167264000000 | 2691.32 |
1167350400000 | 2686.21 |
1167696000000 | 2708.89 |
1167782400000 | 2698.03 |
1167868800000 | 2684.11 |
1167955200000 | 2656.97 |
1168214400000 | 2658.34 |
1168300800000 | 2653.6 |
1168387200000 | 2642.24 |
1168473600000 | 2665.43 |
1168560000000 | 2684.44 |
1168819200000 | 2695.4 |
1168905600000 | 2688.34 |
1168992000000 | 2685.94 |
1169078400000 | 2682.63 |
1169164800000 | 2693.72 |
1169424000000 | 2686.46 |
1169510400000 | 2697.7 |
1169596800000 | 2715.66 |
1169683200000 | 2697.85 |
1169769600000 | 2680.85 |
1170028800000 | 2681.44 |
1170115200000 | 2696.88 |
1170201600000 | 2703.05 |
1170288000000 | 2727.68 |
1170374400000 | 2731.65 |
1170633600000 | 2728.23 |
1170720000000 | 2735.63 |
1170806400000 | 2744.02 |
1170892800000 | 2734.9 |
1170979200000 | 2727.24 |
1171238400000 | 2709.52 |
1171324800000 | 2728.28 |
1171411200000 | 2759 |
1171497600000 | 2763.44 |
1171584000000 | 2759.85 |
1171843200000 | 2765.33 |
1171929600000 | 2765.63 |
1172016000000 | 2756.53 |
1172102400000 | 2759.51 |
1172188800000 | 2761.38 |
1172448000000 | 2766.33 |
1172534400000 | 2685.54 |
1172620800000 | 2666.65 |
1172707200000 | 2646.16 |
1172793600000 | 2626.52 |
1173052800000 | 2587.38 |
1173139200000 | 2624.32 |
1173225600000 | 2631 |
1173312000000 | 2654.68 |
1173398400000 | 2660.55 |
1173657600000 | 2666.98 |
1173744000000 | 2629.08 |
1173830400000 | 2608.64 |
1173916800000 | 2636.93 |
1174003200000 | 2635.07 |
1174262400000 | 2667.59 |
1174348800000 | 2684.16 |
1174435200000 | 2716.06 |
1174521600000 | 2740.28 |
1174608000000 | 2743.87 |
1174867200000 | 2741.24 |
1174953600000 | 2730.96 |
1175040000000 | 2713.63 |
1175126400000 | 2731.72 |
1175212800000 | 2728.8 |
1175472000000 | 2738.6 |
1175558400000 | 2764.88 |
1175644800000 | 2773.62 |
1175731200000 | 2785.28 |
1175817600000 | 2784.98 |
1176076800000 | 2782.29 |
1176163200000 | 2800.16 |
1176249600000 | 2792.68 |
1176336000000 | 2803.2 |
1176422400000 | 2818.97 |
1176681600000 | 2852.92 |
1176768000000 | 2857.59 |
1176854400000 | 2853.73 |
1176940800000 | 2844.66 |
1177027200000 | 2876.21 |
1177286400000 | 2868.71 |
1177372800000 | 2863.18 |
1177459200000 | 2889.57 |
1177545600000 | 2885.7 |
1177632000000 | 2881.62 |
1177891200000 | 2870.72 |
1177977600000 | 2868.52 |
1178064000000 | 2886.29 |
1178150400000 | 2899.07 |
1178236800000 | 2916.25 |
1178496000000 | 2926.28 |
1178582400000 | 2907.8 |
1178668800000 | 2918.54 |
1178755200000 | 2886.92 |
1178841600000 | 2905.68 |
1179100800000 | 2906.47 |
1179187200000 | 2911.45 |
1179273600000 | 2925.31 |
1179360000000 | 2922.18 |
1179446400000 | 2943.01 |
1179705600000 | 2945.66 |
1179792000000 | 2944.87 |
1179878400000 | 2953.89 |
1179964800000 | 2923.26 |
1180051200000 | 2933.78 |
1180310400000 | 2935.94 |
1180396800000 | 2940.76 |
1180483200000 | 2944.72 |
1180569600000 | 2959.5 |
1180656000000 | 2979.44 |
1180915200000 | 2986.9 |
1181001600000 | 2977.07 |
1181088000000 | 2942.89 |
1181174400000 | 2902.26 |
1181260800000 | 2906.37 |
1181520000000 | 2917.64 |
1181606400000 | 2893.37 |
1181692800000 | 2918.54 |
1181779200000 | 2950 |
1181865600000 | 2983.01 |
1182124800000 | 2984.24 |
1182211200000 | 2984.97 |
1182297600000 | 2970.31 |
1182384000000 | 2968.14 |
1182470400000 | 2946.81 |
1182729600000 | 2939.11 |
1182816000000 | 2927.08 |
1182902400000 | 2929 |
1182988800000 | 2946.78 |
1183075200000 | 2956.44 |
1183334400000 | 2982.61 |
1183420800000 | 3000.74 |
1183507200000 | 3007.76 |
1183593600000 | 3001.26 |
1183680000000 | 3019.85 |
1183939200000 | 3030.16 |
1184025600000 | 3002.89 |
1184112000000 | 3010.92 |
1184198400000 | 3057.57 |
1184284800000 | 3073.63 |
1184544000000 | 3071.03 |
1184630400000 | 3067.88 |
1184716800000 | 3053.05 |
1184803200000 | 3076.06 |
1184889600000 | 3049.34 |
1185148800000 | 3064.76 |
1185235200000 | 3017.23 |
1185321600000 | 3003.52 |
1185408000000 | 2931.13 |
1185494400000 | 2882.86 |
1185753600000 | 2899.71 |
1185840000000 | 2909.83 |
1185926400000 | 2889.35 |
1186012800000 | 2909.53 |
1186099200000 | 2865.13 |
1186358400000 | 2884.58 |
1186444800000 | 2906.36 |
1186531200000 | 2965.08 |
1186617600000 | 2890.03 |
1186704000000 | 2842.99 |
1186963200000 | 2864.94 |
1187049600000 | 2819 |
1187136000000 | 2780.78 |
1187222400000 | 2728.32 |
1187308800000 | 2793.27 |
1187568000000 | 2809.97 |
1187654400000 | 2812.16 |
1187740800000 | 2853.98 |
1187827200000 | 2868.84 |
1187913600000 | 2893.33 |
1188172800000 | 2891.17 |
1188259200000 | 2835.83 |
1188345600000 | 2870.56 |
1188432000000 | 2880.65 |
1188518400000 | 2918.84 |
1188777600000 | 2921.86 |
1188864000000 | 2942.69 |
1188950400000 | 2913.14 |
1189036800000 | 2929.2 |
1189123200000 | 2887.37 |
1189382400000 | 2875.39 |
1189468800000 | 2920.98 |
1189555200000 | 2931.32 |
1189641600000 | 2958.23 |
1189728000000 | 2949.62 |
1189987200000 | 2925.2 |
1190073600000 | 2983.5 |
1190160000000 | 3040.42 |
1190246400000 | 3039 |
1190332800000 | 3052.58 |
1190592000000 | 3052.61 |
1190678400000 | 3042.75 |
1190764800000 | 3061.72 |
1190851200000 | 3086.64 |
1190937600000 | 3090 |
1191196800000 | 3122.85 |
1191283200000 | 3128.04 |
1191369600000 | 3119.5 |
1191456000000 | 3120.01 |
1191542400000 | 3152.68 |
1191801600000 | 3140.39 |
1191888000000 | 3166.37 |
1191974400000 | 3175.25 |
1192060800000 | 3188.97 |
1192147200000 | 3187.86 |
1192406400000 | 3174.28 |
1192492800000 | 3141.99 |
1192579200000 | 3157.53 |
1192665600000 | 3155.69 |
1192752000000 | 3103.35 |
1193011200000 | 3072.72 |
1193097600000 | 3118.23 |
1193184000000 | 3107.13 |
1193270400000 | 3132.66 |
1193356800000 | 3181.25 |
1193616000000 | 3210.62 |
1193702400000 | 3194.01 |
1193788800000 | 3229.74 |
1193875200000 | 3166.86 |
1193961600000 | 3157.59 |
1194220800000 | 3132.63 |
1194307200000 | 3169.61 |
1194393600000 | 3133.1 |
1194480000000 | 3117.31 |
1194566400000 | 3072.75 |
1194825600000 | 3025.86 |
1194912000000 | 3078.48 |
1194998400000 | 3097.74 |
1195084800000 | 3051.19 |
1195171200000 | 3044.89 |
1195430400000 | 2996.1 |
1195516800000 | 3023.57 |
1195603200000 | 2962.15 |
1195689600000 | 2971.35 |
1195776000000 | 3006.71 |
1196035200000 | 2978.83 |
1196121600000 | 2991.26 |
1196208000000 | 3056.52 |
1196294400000 | 3073.26 |
1196380800000 | 3098.74 |
1196640000000 | 3084.45 |
1196726400000 | 3067.65 |
1196812800000 | 3108.72 |
1196899200000 | 3133.53 |
1196985600000 | 3144.18 |
1197244800000 | 3164.94 |
1197331200000 | 3124.97 |
1197417600000 | 3133.83 |
1197504000000 | 3092.45 |
1197590400000 | 3056.33 |
1197849600000 | 2996.77 |
1197936000000 | 3007.21 |
1198022400000 | 3002.62 |
1198108800000 | 3008.48 |
1198195200000 | 3059.27 |
1198454400000 | 3081.89 |
1198540800000 | 3082.75 |
1198627200000 | 3092.63 |
1198713600000 | 3082.9 |
1198800000000 | 3092.73 |
1199059200000 | 3075.79 |
1199232000000 | 3047.7 |
1199318400000 | 3044.28 |
1199404800000 | 2993.47 |
1199664000000 | 2984.6 |
1199750400000 | 2972.43 |
1199836800000 | 2981.21 |
1199923200000 | 2985.64 |
1200009600000 | 2961.46 |
1200268800000 | 2985.71 |
1200355200000 | 2915.39 |
1200441600000 | 2863.8 |
1200528000000 | 2817.31 |
1200614400000 | 2790.67 |
1200873600000 | 2692.94 |
1200960000000 | 2695.63 |
1201046400000 | 2696.09 |
1201132800000 | 2783.29 |
1201219200000 | 2777.33 |
1201478400000 | 2787.25 |
1201564800000 | 2811.43 |
1201651200000 | 2795.41 |
1201737600000 | 2817.29 |
1201824000000 | 2865.44 |
1202083200000 | 2860.89 |
1202169600000 | 2768.41 |
1202256000000 | 2753.61 |
1202342400000 | 2732.16 |
1202428800000 | 2732.83 |
1202688000000 | 2727.67 |
1202774400000 | 2781.83 |
1202860800000 | 2800 |
1202947200000 | 2798.67 |
1203033600000 | 2782.87 |
1203292800000 | 2800.35 |
1203379200000 | 2813.88 |
1203465600000 | 2798.43 |
1203552000000 | 2805.12 |
1203638400000 | 2808.63 |
1203897600000 | 2850.86 |
1203984000000 | 2883.85 |
1204070400000 | 2905.37 |
1204156800000 | 2882.75 |
1204243200000 | 2821.07 |
1204502400000 | 2797.95 |
1204588800000 | 2778.99 |
1204675200000 | 2809.04 |
1204761600000 | 2775.34 |
1204848000000 | 2741.97 |
1205107200000 | 2703.45 |
1205193600000 | 2767.86 |
1205280000000 | 2786.36 |
1205366400000 | 2775.3 |
1205452800000 | 2737.6 |
1205712000000 | 2673.14 |
1205798400000 | 2767.95 |
1205884800000 | 2720.28 |
1205971200000 | 2720.51 |
1206057600000 | 2722.62 |
1206316800000 | 2750.59 |
1206403200000 | 2811.01 |
1206489600000 | 2807.42 |
1206576000000 | 2807.66 |
1206662400000 | 2791.43 |
1206921600000 | 2797.84 |
1207008000000 | 2860.63 |
1207094400000 | 2883.4 |
1207180800000 | 2887.89 |
1207267200000 | 2902.25 |
1207526400000 | 2917.57 |
1207612800000 | 2899.26 |
1207699200000 | 2886.39 |
1207785600000 | 2894.31 |
1207872000000 | 2853.88 |
1208131200000 | 2836.52 |
1208217600000 | 2849.36 |
1208304000000 | 2914.17 |
1208390400000 | 2908.02 |
1208476800000 | 2944.12 |
1208736000000 | 2953.37 |
1208822400000 | 2942.72 |
1208908800000 | 2945.08 |
1208995200000 | 2939.76 |
1209081600000 | 2959.62 |
1209340800000 | 2964.24 |
1209427200000 | 2942.38 |
1209513600000 | 2947.66 |
1209600000000 | 2962.33 |
1209686400000 | 2992.15 |
1209945600000 | 2990.41 |
1210032000000 | 3002.69 |
1210118400000 | 2973.87 |
1210204800000 | 2979.47 |
1210291200000 | 2957.22 |
1210550400000 | 2984.15 |
1210636800000 | 2985.77 |
1210723200000 | 2998.27 |
1210809600000 | 3023.74 |
1210896000000 | 3047.38 |
1211155200000 | 3061.66 |
1211241600000 | 3032.32 |
1211328000000 | 3010.63 |
1211414400000 | 3010.04 |
1211500800000 | 2974.11 |
1211760000000 | 2967.27 |
1211846400000 | 2965.14 |
1211932800000 | 2975.17 |
1212019200000 | 2983.99 |
1212105600000 | 2991.8 |
1212364800000 | 2965.79 |
1212451200000 | 2951.57 |
1212537600000 | 2930.24 |
1212624000000 | 2964.74 |
1212710400000 | 2919.96 |
1212969600000 | 2910.25 |
1213056000000 | 2870.39 |
1213142400000 | 2838.61 |
1213228800000 | 2834.43 |
1213315200000 | 2853.87 |
1213574400000 | 2865.62 |
1213660800000 | 2871.59 |
1213747200000 | 2845.48 |
1213833600000 | 2835.43 |
1213920000000 | 2794.47 |
1214179200000 | 2783.12 |
1214265600000 | 2775.39 |
1214352000000 | 2796.54 |
1214438400000 | 2745.4 |
1214524800000 | 2731.7 |
1214784000000 | 2744.02 |
1214870400000 | 2720.6 |
1214956800000 | 2694.41 |
1215043200000 | 2688.48 |
1215129600000 | 2674.54 |
1215388800000 | 2673.52 |
1215475200000 | 2674.78 |
1215561600000 | 2670.32 |
1215648000000 | 2664.36 |
1215734400000 | 2636.03 |
1215993600000 | 2632.59 |
1216080000000 | 2591.23 |
1216166400000 | 2618.08 |
1216252800000 | 2667.48 |
1216339200000 | 2674.54 |
1216598400000 | 2691.27 |
1216684800000 | 2697.59 |
1216771200000 | 2718.55 |
1216857600000 | 2673.07 |
1216944000000 | 2666.14 |
1217203200000 | 2634.85 |
1217289600000 | 2650.89 |
1217376000000 | 2696.11 |
1217462400000 | 2682.79 |
1217548800000 | 2655.06 |
1217808000000 | 2631.24 |
1217894400000 | 2671.44 |
1217980800000 | 2687.66 |
1218067200000 | 2659.03 |
1218153600000 | 2663.86 |
1218412800000 | 2681.89 |
1218499200000 | 2656.83 |
1218585600000 | 2625.75 |
1218672000000 | 2643.07 |
1218758400000 | 2631.38 |
1219017600000 | 2610.17 |
1219104000000 | 2567.91 |
1219190400000 | 2591.33 |
1219276800000 | 2597.32 |
1219363200000 | 2622.33 |
1219622400000 | 2588.26 |
1219708800000 | 2582.7 |
1219795200000 | 2604.79 |
1219881600000 | 2638.87 |
1219968000000 | 2623.41 |
1220227200000 | 2603.41 |
1220313600000 | 2595.88 |
1220400000000 | 2569.88 |
1220486400000 | 2497.58 |
1220572800000 | 2467.43 |
1220832000000 | 2529.17 |
1220918400000 | 2463.1 |
1221004800000 | 2457.52 |
1221091200000 | 2453.15 |
1221177600000 | 2494.62 |
1221436800000 | 2393.45 |
1221523200000 | 2370.56 |
1221609600000 | 2297.3 |
1221696000000 | 2351.18 |
1221782400000 | 2506.75 |
1222041600000 | 2466.57 |
1222128000000 | 2428.52 |
1222214400000 | 2420.02 |
1222300800000 | 2462.11 |
1222387200000 | 2438.47 |
1222646400000 | 2260.26 |
1222732800000 | 2309.7 |
1222819200000 | 2312.37 |
1222905600000 | 2229.14 |
1222992000000 | 2229.17 |
1223251200000 | 2079.45 |
1223337600000 | 2021.74 |
1223424000000 | 1945.27 |
1223510400000 | 1859.06 |
1223596800000 | 1768.98 |
1223856000000 | 1955.03 |
1223942400000 | 1996.97 |
1224028800000 | 1842.02 |
1224115200000 | 1816.94 |
1224201600000 | 1838.69 |
1224460800000 | 1916.03 |
1224547200000 | 1869.9 |
1224633600000 | 1746.08 |
1224720000000 | 1747.36 |
1224806400000 | 1664.29 |
1225065600000 | 1600.71 |
1225152000000 | 1720.82 |
1225238400000 | 1783.44 |
1225324800000 | 1837.08 |
1225411200000 | 1859.79 |
1225670400000 | 1872.99 |
1225756800000 | 1959.17 |
1225843200000 | 1898.21 |
1225929600000 | 1782.58 |
1226016000000 | 1822.85 |
1226275200000 | 1825.15 |
1226361600000 | 1752.53 |
1226448000000 | 1676.19 |
1226534400000 | 1728.37 |
1226620800000 | 1703.78 |
1226880000000 | 1659.16 |
1226966400000 | 1666.36 |
1227052800000 | 1587.92 |
1227139200000 | 1489.77 |
1227225600000 | 1529.11 |
1227484800000 | 1646.03 |
1227571200000 | 1667.52 |
1227657600000 | 1698.46 |
1227744000000 | 1716.54 |
1227830400000 | 1731.08 |
1228089600000 | 1603.71 |
1228176000000 | 1641.49 |
1228262400000 | 1665.5 |
1228348800000 | 1637.65 |
1228435200000 | 1640.76 |
1228694400000 | 1743.37 |
1228780800000 | 1725.8 |
1228867200000 | 1750.64 |
1228953600000 | 1736.4 |
1229040000000 | 1722.93 |
1229299200000 | 1729.5 |
1229385600000 | 1786.01 |
1229472000000 | 1803.26 |
1229558400000 | 1790.84 |
1229644800000 | 1763.35 |
1229904000000 | 1730.59 |
1229990400000 | 1718.74 |
1230076800000 | 1722.76 |
1230163200000 | 1722.16 |
1230249600000 | 1727.21 |
1230508800000 | 1742.35 |
1230595200000 | 1772.9 |
1230681600000 | 1781 |
1230854400000 | 1836.87 |
1231113600000 | 1840.23 |
1231200000000 | 1851.67 |
1231286400000 | 1822.18 |
1231372800000 | 1817.14 |
1231459200000 | 1783.4 |
1231718400000 | 1736.1 |
1231804800000 | 1720.29 |
1231891200000 | 1661.34 |
1231977600000 | 1644.35 |
1232064000000 | 1668.4 |
1232323200000 | 1654.12 |
1232409600000 | 1580.19 |
1232496000000 | 1607.98 |
1232582400000 | 1593.26 |
1232668800000 | 1588.04 |
1232928000000 | 1627.1 |
1233014400000 | 1640.07 |
1233100800000 | 1695.15 |
1233187200000 | 1651.09 |
1233273600000 | 1618.96 |
1233532800000 | 1601.11 |
1233619200000 | 1633.02 |
1233705600000 | 1641.32 |
1233792000000 | 1652.86 |
1233878400000 | 1695.31 |
1234137600000 | 1712.62 |
1234224000000 | 1651.91 |
1234310400000 | 1644.64 |
1234396800000 | 1630.85 |
1234483200000 | 1635.27 |
1234742400000 | 1619.28 |
1234828800000 | 1547.53 |
1234915200000 | 1541.84 |
1235001600000 | 1543.12 |
1235088000000 | 1504.56 |
1235347200000 | 1481.56 |
1235433600000 | 1502.3 |
1235520000000 | 1492.14 |
1235606400000 | 1497.67 |
1235692800000 | 1464.38 |
1235952000000 | 1389.7 |
1236038400000 | 1377.22 |
1236124800000 | 1416.79 |
1236211200000 | 1369.21 |
1236297600000 | 1368.86 |
1236556800000 | 1355.18 |
1236643200000 | 1433.34 |
1236729600000 | 1443.12 |
1236816000000 | 1478.63 |
1236902400000 | 1498.63 |
1237161600000 | 1518.43 |
1237248000000 | 1541.37 |
1237334400000 | 1556.54 |
1237420800000 | 1581.25 |
1237507200000 | 1560.64 |
1237766400000 | 1644.46 |
1237852800000 | 1628.92 |
1237939200000 | 1640.81 |
1238025600000 | 1667.09 |
1238112000000 | 1630.54 |
1238371200000 | 1563.88 |
1238457600000 | 1598.44 |
1238544000000 | 1621.68 |
1238630400000 | 1693.69 |
1238716800000 | 1696.01 |
1238976000000 | 1687.87 |
1239062400000 | 1656.36 |
1239148800000 | 1661.51 |
1239235200000 | 1711.8 |
1239321600000 | 1713.31 |
1239580800000 | 1722.68 |
1239667200000 | 1715.09 |
1239753600000 | 1718.85 |
1239840000000 | 1742.53 |
1239926400000 | 1746.85 |
1240185600000 | 1681.48 |
1240272000000 | 1696.31 |
1240358400000 | 1696.87 |
1240444800000 | 1711.55 |
1240531200000 | 1751.25 |
1240790400000 | 1734.46 |
1240876800000 | 1716.48 |
1240963200000 | 1763.58 |
1241049600000 | 1779.65 |
1241136000000 | 1785.43 |
1241395200000 | 1847.37 |
1241481600000 | 1849.51 |
1241568000000 | 1878.22 |
1241654400000 | 1871.81 |
1241740800000 | 1911.04 |
1242000000000 | 1888.78 |
1242086400000 | 1888.75 |
1242172800000 | 1844.36 |
1242259200000 | 1847.64 |
1242345600000 | 1844.78 |
1242604800000 | 1888.21 |
1242691200000 | 1912.21 |
1242777600000 | 1925.03 |
1242864000000 | 1889.23 |
1242950400000 | 1900.33 |
1243209600000 | 1902.45 |
1243296000000 | 1929.61 |
1243382400000 | 1920.84 |
1243468800000 | 1932.24 |
1243555200000 | 1962.57 |
1243814400000 | 2017.95 |
1243900800000 | 2025.57 |
1243987200000 | 1988.81 |
1244073600000 | 1996.16 |
1244160000000 | 1993.06 |
1244419200000 | 1973.64 |
1244505600000 | 1986.55 |
1244592000000 | 2000.13 |
1244678400000 | 2018.57 |
1244764800000 | 2012.94 |
1245024000000 | 1955.75 |
1245110400000 | 1942.77 |
1245196800000 | 1918.52 |
1245283200000 | 1934.52 |
1245369600000 | 1947.47 |
1245628800000 | 1891.19 |
1245715200000 | 1889 |
1245801600000 | 1919.8 |
1245888000000 | 1931.63 |
1245974400000 | 1943.85 |
1246233600000 | 1963.41 |
1246320000000 | 1945.81 |
1246406400000 | 1969.23 |
1246492800000 | 1916.14 |
1246579200000 | 1915.55 |
1246838400000 | 1897.94 |
1246924800000 | 1878.75 |
1247011200000 | 1861.46 |
1247097600000 | 1872.78 |
1247184000000 | 1858.59 |
1247443200000 | 1886.95 |
1247529600000 | 1910.85 |
1247616000000 | 1975.58 |
1247702400000 | 1992.46 |
1247788800000 | 1999.7 |
1248048000000 | 2034.5 |
1248134400000 | 2046.47 |
1248220800000 | 2044.05 |
1248307200000 | 2089.34 |
1248393600000 | 2091.74 |
1248652800000 | 2103.93 |
1248739200000 | 2094.16 |
1248825600000 | 2082.66 |
1248912000000 | 2116.37 |
1248998400000 | 2126.43 |
1249257600000 | 2172.9 |
1249344000000 | 2173.07 |
1249430400000 | 2162.84 |
1249516800000 | 2158.45 |
1249603200000 | 2168.31 |
1249862400000 | 2159.65 |
1249948800000 | 2130.74 |
1250035200000 | 2152.03 |
1250121600000 | 2177.75 |
1250208000000 | 2159.44 |
1250467200000 | 2096.71 |
1250553600000 | 2120.64 |
1250640000000 | 2130.97 |
1250726400000 | 2158.42 |
1250812800000 | 2200.1 |
1251072000000 | 2215.42 |
1251158400000 | 2220.17 |
1251244800000 | 2207.86 |
1251331200000 | 2204.35 |
1251417600000 | 2222.08 |
1251676800000 | 2201.43 |
1251763200000 | 2165.49 |
1251849600000 | 2150.22 |
1251936000000 | 2163.67 |
1252022400000 | 2191.99 |
1252281600000 | 2213.84 |
1252368000000 | 2242.29 |
1252454400000 | 2257.68 |
1252540800000 | 2271.6 |
1252627200000 | 2281.74 |
1252886400000 | 2280.63 |
1252972800000 | 2287.5 |
1253059200000 | 2329.39 |
1253145600000 | 2339.39 |
1253232000000 | 2333.47 |
1253491200000 | 2316.34 |
1253577600000 | 2341.53 |
1253664000000 | 2331.47 |
1253750400000 | 2296.13 |
1253836800000 | 2285.68 |
1254096000000 | 2312.75 |
1254182400000 | 2313.04 |
1254268800000 | 2311.98 |
1254355200000 | 2267.15 |
1254441600000 | 2242.94 |
1254700800000 | 2265.94 |
1254787200000 | 2313.21 |
1254873600000 | 2314.07 |
1254960000000 | 2342.6 |
1255046400000 | 2348.97 |
1255305600000 | 2363.69 |
1255392000000 | 2354.97 |
1255478400000 | 2404.15 |
1255564800000 | 2413.63 |
1255651200000 | 2391.89 |
1255910400000 | 2422.73 |
1255996800000 | 2411.67 |
1256083200000 | 2408.08 |
1256169600000 | 2407.12 |
1256256000000 | 2393.24 |
1256515200000 | 2364.12 |
1256601600000 | 2347.73 |
1256688000000 | 2296.56 |
1256774400000 | 2336.25 |
1256860800000 | 2285.19 |
1257120000000 | 2295.09 |
1257206400000 | 2278.05 |
1257292800000 | 2310.23 |
1257379200000 | 2338.2 |
1257465600000 | 2346.59 |
1257724800000 | 2406.38 |
1257811200000 | 2407.02 |
1257897600000 | 2420.55 |
1257984000000 | 2399.75 |
1258070400000 | 2410.75 |
1258329600000 | 2451.7 |
1258416000000 | 2440.72 |
1258502400000 | 2448.65 |
1258588800000 | 2408.67 |
1258675200000 | 2395.61 |
1258934400000 | 2441.9 |
1259020800000 | 2429.94 |
1259107200000 | 2449.67 |
1259193600000 | 2407.74 |
1259280000000 | 2388.51 |
1259539200000 | 2392 |
1259625600000 | 2441.5 |
1259712000000 | 2448.82 |
1259798400000 | 2438.87 |
1259884800000 | 2437.09 |
1260144000000 | 2424.39 |
1260230400000 | 2389.2 |
1260316800000 | 2384.46 |
1260403200000 | 2400.04 |
1260489600000 | 2403.18 |
1260748800000 | 2420.24 |
1260835200000 | 2407.78 |
1260921600000 | 2418.52 |
1261008000000 | 2372.85 |
1261094400000 | 2370.56 |
1261353600000 | 2393.58 |
1261440000000 | 2401.47 |
1261526400000 | 2418.39 |
1261612800000 | 2430.96 |
1261699200000 | 2431.05 |
1261958400000 | 2442.55 |
1262044800000 | 2446.44 |
1262131200000 | 2436.52 |
1262217600000 | 2435.27 |
1262563200000 | 2477.44 |
1262649600000 | 2483.73 |
1262736000000 | 2487 |
1262822400000 | 2483.44 |
1262908800000 | 2491.6 |
1263168000000 | 2511.02 |
1263254400000 | 2488.04 |
1263340800000 | 2491.16 |
1263427200000 | 2499.82 |
1263513600000 | 2471.37 |
1263772800000 | 2480.31 |
1263859200000 | 2493.39 |
1263945600000 | 2450.81 |
1264032000000 | 2406.93 |
1264118400000 | 2369.06 |
1264377600000 | 2367.27 |
1264464000000 | 2353.51 |
1264550400000 | 2346.27 |
1264636800000 | 2325.72 |
1264723200000 | 2312.53 |
1264982400000 | 2331.34 |
1265068800000 | 2358.45 |
1265155200000 | 2353.28 |
1265241600000 | 2280.42 |
1265328000000 | 2248.46 |
1265587200000 | 2247.01 |
1265673600000 | 2268.88 |
1265760000000 | 2272.27 |
1265846400000 | 2287.87 |
1265932800000 | 2284.11 |
1266192000000 | 2288.24 |
1266278400000 | 2325.88 |
1266364800000 | 2344.94 |
1266451200000 | 2354.76 |
1266537600000 | 2348.39 |
1266796800000 | 2354.46 |
1266883200000 | 2329.61 |
1266969600000 | 2339.04 |
1267056000000 | 2314.45 |
1267142400000 | 2336.65 |
1267401600000 | 2353.58 |
1267488000000 | 2373.53 |
1267574400000 | 2390.48 |
1267660800000 | 2389.17 |
1267747200000 | 2423.86 |
1268006400000 | 2431.33 |
1268092800000 | 2429.57 |
1268179200000 | 2447.06 |
1268265600000 | 2448.34 |
1268352000000 | 2457.42 |
1268611200000 | 2442.84 |
1268697600000 | 2468.27 |
1268784000000 | 2488.24 |
1268870400000 | 2477.64 |
1268956800000 | 2463.89 |
1269216000000 | 2464 |
1269302400000 | 2481.03 |
1269388800000 | 2462.44 |
1269475200000 | 2468.17 |
1269561600000 | 2468.13 |
1269820800000 | 2486.58 |
1269907200000 | 2487.81 |
1269993600000 | 2488.75 |
1270080000000 | 2517.33 |
1270166400000 | 2517.94 |
1270425600000 | 2527.46 |
1270512000000 | 2528.87 |
1270598400000 | 2519.91 |
1270684800000 | 2515.5 |
1270771200000 | 2542.41 |
1271030400000 | 2552.86 |
1271116800000 | 2544.57 |
1271203200000 | 2575.44 |
1271289600000 | 2578.94 |
1271376000000 | 2535.13 |
1271635200000 | 2525.32 |
1271721600000 | 2550.42 |
1271808000000 | 2541.34 |
1271894400000 | 2524.48 |
1271980800000 | 2541.05 |
1272240000000 | 2546.46 |
1272326400000 | 2488.57 |
1272412800000 | 2474.09 |
1272499200000 | 2503.8 |
1272585600000 | 2485.87 |
1272844800000 | 2489.26 |
1272931200000 | 2423.33 |
1273017600000 | 2392.03 |
1273104000000 | 2326.03 |
1273190400000 | 2268.88 |
1273449600000 | 2392.47 |
1273536000000 | 2374.87 |
1273622400000 | 2403.97 |
1273708800000 | 2389.77 |
1273795200000 | 2328.69 |
1274054400000 | 2312.51 |
1274140800000 | 2308.97 |
1274227200000 | 2265.55 |
1274313600000 | 2193.81 |
1274400000000 | 2219.37 |
1274659200000 | 2205.27 |
1274745600000 | 2164.29 |
1274832000000 | 2184.25 |
1274918400000 | 2251.22 |
1275004800000 | 2245.91 |
1275264000000 | 2247.64 |
1275350400000 | 2224.38 |
1275436800000 | 2247.73 |
1275523200000 | 2271.04 |
1275609600000 | 2206.29 |
1275868800000 | 2169.79 |
1275955200000 | 2177.12 |
1276041600000 | 2190.44 |
1276128000000 | 2240.09 |
1276214400000 | 2253.08 |
1276473600000 | 2275.21 |
1276560000000 | 2309.48 |
1276646400000 | 2314.64 |
1276732800000 | 2319.64 |
1276819200000 | 2327.83 |
1277078400000 | 2344.08 |
1277164800000 | 2312.1 |
1277251200000 | 2291.91 |
1277337600000 | 2262.24 |
1277424000000 | 2255.54 |
1277683200000 | 2266.51 |
1277769600000 | 2190.07 |
1277856000000 | 2178.44 |
1277942400000 | 2164.44 |
1278028800000 | 2170.14 |
1278288000000 | 2162.9 |
1278374400000 | 2203.15 |
1278460800000 | 2244.5 |
1278547200000 | 2273.02 |
1278633600000 | 2289.4 |
1278892800000 | 2291.89 |
1278979200000 | 2326.79 |
1279065600000 | 2332.11 |
1279152000000 | 2331.75 |
1279238400000 | 2284.44 |
1279497600000 | 2282.07 |
1279584000000 | 2295.21 |
1279670400000 | 2290.33 |
1279756800000 | 2336.88 |
1279843200000 | 2348.21 |
1280102400000 | 2373.01 |
1280188800000 | 2382.1 |
1280275200000 | 2374.56 |
1280361600000 | 2373.69 |
1280448000000 | 2365.81 |
1280707200000 | 2428.97 |
1280793600000 | 2426.49 |
1280880000000 | 2430.92 |
1280966400000 | 2429.08 |
1281052800000 | 2424.47 |
1281312000000 | 2441.2 |
1281398400000 | 2412.78 |
1281484800000 | 2346.99 |
1281571200000 | 2335.38 |
1281657600000 | 2331.28 |
1281916800000 | 2336.69 |
1282003200000 | 2365.1 |
1282089600000 | 2362.65 |
1282176000000 | 2332.8 |
1282262400000 | 2307.15 |
1282521600000 | 2306.42 |
1282608000000 | 2272.34 |
1282694400000 | 2262.95 |
1282780800000 | 2270.75 |
1282867200000 | 2293.98 |
1283126400000 | 2280.87 |
1283212800000 | 2278.41 |
1283299200000 | 2346.17 |
1283385600000 | 2360.3 |
1283472000000 | 2387.07 |
1283731200000 | 2395.14 |
1283817600000 | 2369.01 |
1283904000000 | 2382.96 |
1283990400000 | 2399.56 |
1284076800000 | 2404.72 |
1284336000000 | 2440.21 |
1284422400000 | 2447.16 |
1284508800000 | 2453.1 |
1284595200000 | 2447.9 |
1284681600000 | 2444.39 |
1284940800000 | 2477.84 |
1285027200000 | 2473.87 |
1285113600000 | 2476.69 |
1285200000000 | 2461.38 |
1285286400000 | 2503.54 |
1285545600000 | 2499.09 |
1285632000000 | 2505.92 |
1285718400000 | 2506.24 |
1285804800000 | 2503.11 |
1285891200000 | 2516.41 |
1286150400000 | 2502.98 |
1286236800000 | 2548.47 |
1286323200000 | 2562.39 |
1286409600000 | 2561.26 |
1286496000000 | 2567.24 |
1286755200000 | 2571.08 |
1286841600000 | 2565.51 |
1286928000000 | 2601.82 |
1287014400000 | 2607.87 |
1287100800000 | 2603.31 |
1287360000000 | 2608.53 |
1287446400000 | 2566.79 |
1287532800000 | 2593.43 |
1287619200000 | 2604.9 |
1287705600000 | 2598.96 |
1287964800000 | 2613.82 |
1288051200000 | 2605.95 |
1288137600000 | 2580.84 |
1288224000000 | 2597.06 |
1288310400000 | 2598.43 |
1288569600000 | 2608.27 |
1288656000000 | 2631.22 |
1288742400000 | 2636.44 |
1288828800000 | 2697.48 |
1288915200000 | 2697.31 |
1289174400000 | 2687.9 |
1289260800000 | 2683.6 |
1289347200000 | 2665.31 |
1289433600000 | 2655.59 |
1289520000000 | 2630.17 |
1289779200000 | 2626.4 |
1289865600000 | 2578.06 |
1289952000000 | 2578.41 |
1290038400000 | 2620.42 |
1290124800000 | 2621.04 |
1290384000000 | 2610.65 |
1290470400000 | 2557.89 |
1290556800000 | 2585.61 |
1290643200000 | 2589.43 |
1290729600000 | 2557.68 |
1290988800000 | 2537.51 |
1291075200000 | 2522.41 |
1291161600000 | 2576.68 |
1291248000000 | 2619.72 |
1291334400000 | 2636.63 |
1291593600000 | 2632.26 |
1291680000000 | 2645.86 |
1291766400000 | 2637.39 |
1291852800000 | 2647.02 |
1291939200000 | 2657.54 |
1292198400000 | 2678.77 |
1292284800000 | 2686.12 |
1292371200000 | 2667.92 |
1292457600000 | 2665.1 |
1292544000000 | 2661.03 |
1292803200000 | 2662.1 |
1292889600000 | 2687.83 |
1292976000000 | 2693.88 |
1293062400000 | 2693.61 |
1293148800000 | 2695.71 |
1293408000000 | 2691.09 |
1293494400000 | 2694.65 |
1293580800000 | 2705.97 |
1293667200000 | 2707.57 |
1293753600000 | 2715.17 |
1294012800000 | 2736.25 |
1294099200000 | 2738.12 |
1294185600000 | 2732.56 |
1294272000000 | 2721.85 |
1294358400000 | 2710.72 |
1294617600000 | 2692.41 |
1294704000000 | 2709.69 |
1294790400000 | 2750.62 |
1294876800000 | 2760.97 |
1294963200000 | 2768.38 |
1295222400000 | 2763.09 |
1295308800000 | 2781.07 |
1295395200000 | 2766.37 |
1295481600000 | 2739.33 |
1295568000000 | 2755.38 |
1295827200000 | 2770.43 |
1295913600000 | 2764.28 |
1296000000000 | 2781.02 |
1296086400000 | 2784.27 |
1296172800000 | 2742.8 |
1296432000000 | 2752.15 |
1296518400000 | 2796.93 |
1296604800000 | 2801.21 |
1296691200000 | 2795.15 |
1296777600000 | 2793.47 |
1297036800000 | 2806.45 |
1297123200000 | 2819.3 |
1297209600000 | 2804.85 |
1297296000000 | 2786.76 |
1297382400000 | 2794.27 |
1297641600000 | 2804.36 |
1297728000000 | 2804.66 |
1297814400000 | 2821.25 |
1297900800000 | 2834.09 |
1297987200000 | 2844.35 |
1298246400000 | 2835.19 |
1298332800000 | 2795.59 |
1298419200000 | 2782.38 |
1298505600000 | 2774.12 |
1298592000000 | 2801.59 |
1298851200000 | 2824.73 |
1298937600000 | 2804.03 |
1299024000000 | 2803.91 |
1299110400000 | 2836.77 |
1299196800000 | 2833.21 |
1299456000000 | 2815.18 |
1299542400000 | 2823.26 |
1299628800000 | 2819.6 |
1299715200000 | 2767.31 |
1299801600000 | 2767.21 |
1300060800000 | 2763.72 |
1300147200000 | 2714.88 |
1300233600000 | 2677.81 |
1300320000000 | 2711.76 |
1300406400000 | 2729.34 |
1300665600000 | 2773.69 |
1300752000000 | 2775.71 |
1300838400000 | 2780.91 |
1300924800000 | 2810.54 |
1301011200000 | 2816.93 |
1301270400000 | 2808.98 |
1301356800000 | 2818.3 |
1301443200000 | 2845.9 |
1301529600000 | 2846.79 |
1301616000000 | 2870.94 |
1301875200000 | 2881.88 |
1301961600000 | 2883.28 |
1302048000000 | 2901.09 |
1302134400000 | 2894.12 |
1302220800000 | 2905.41 |
1302480000000 | 2898.16 |
1302566400000 | 2860.56 |
1302652800000 | 2871.77 |
1302739200000 | 2863.25 |
1302825600000 | 2867.15 |
1303084800000 | 2815.93 |
1303171200000 | 2837.21 |
1303257600000 | 2896.75 |
1303344000000 | 2918.91 |
1303430400000 | 2918.86 |
1303689600000 | 2917.52 |
1303776000000 | 2937.87 |
1303862400000 | 2948.71 |
1303948800000 | 2968.52 |
1304035200000 | 2977.83 |
1304294400000 | 2981.23 |
1304380800000 | 2956.32 |
1304467200000 | 2927.51 |
1304553600000 | 2890.02 |
1304640000000 | 2904.1 |
1304899200000 | 2892.35 |
1304985600000 | 2918.06 |
1305072000000 | 2901.12 |
1305158400000 | 2883.13 |
1305244800000 | 2869.16 |
1305504000000 | 2858.76 |
1305590400000 | 2846.32 |
1305676800000 | 2871.45 |
1305763200000 | 2881.8 |
1305849600000 | 2864.6 |
1306108800000 | 2814.6 |
1306195200000 | 2824.46 |
1306281600000 | 2830.54 |
1306368000000 | 2845.13 |
1306454400000 | 2873.48 |
1306713600000 | 2873.02 |
1306800000000 | 2910.06 |
1306886400000 | 2872.49 |
1306972800000 | 2854 |
1307059200000 | 2845.15 |
1307318400000 | 2824.03 |
1307404800000 | 2828.52 |
1307491200000 | 2806.84 |
1307577600000 | 2818.63 |
1307664000000 | 2774.44 |
1307923200000 | 2776.34 |
1308009600000 | 2811.07 |
1308096000000 | 2764.44 |
1308182400000 | 2741.05 |
1308268800000 | 2754.67 |
1308528000000 | 2754.31 |
1308614400000 | 2795.76 |
1308700800000 | 2787.88 |
1308787200000 | 2748.06 |
1308873600000 | 2737.88 |
1309132800000 | 2753.74 |
1309219200000 | 2784.67 |
1309305600000 | 2820.96 |
1309392000000 | 2859.58 |
1309478400000 | 2887.29 |
1309737600000 | 2897.19 |
1309824000000 | 2891.31 |
1309910400000 | 2877.8 |
1309996800000 | 2902.47 |
1310083200000 | 2879.97 |
1310342400000 | 2816.64 |
1310428800000 | 2793.59 |
1310515200000 | 2823.93 |
1310601600000 | 2807.01 |
1310688000000 | 2809.65 |
1310947200000 | 2773.84 |
1311033600000 | 2816.33 |
1311120000000 | 2833.35 |
1311206400000 | 2875.22 |
1311292800000 | 2885.66 |
1311552000000 | 2871.08 |
1311638400000 | 2876.55 |
1311724800000 | 2829.46 |
1311811200000 | 2819.41 |
1311897600000 | 2802.25 |
1312156800000 | 2783.74 |
1312243200000 | 2726.69 |
1312329600000 | 2709.28 |
1312416000000 | 2600.44 |
1312502400000 | 2567.29 |
1312761600000 | 2431.99 |
1312848000000 | 2486.36 |
1312934400000 | 2413.18 |
1313020800000 | 2500.21 |
1313107200000 | 2521.07 |
1313366400000 | 2575.38 |
1313452800000 | 2562.72 |
1313539200000 | 2575.19 |
1313625600000 | 2463.27 |
1313712000000 | 2424.85 |
1313971200000 | 2428.4 |
1314057600000 | 2485.5 |
1314144000000 | 2506.85 |
1314230400000 | 2477.89 |
1314316800000 | 2491.06 |
1314576000000 | 2556.41 |
1314662400000 | 2565.21 |
1314748800000 | 2600.39 |
1314835200000 | 2587.28 |
1314921600000 | 2527.52 |
1315180800000 | 2475.96 |
1315267200000 | 2457.14 |
1315353600000 | 2524.7 |
1315440000000 | 2517.96 |
1315526400000 | 2441.81 |
1315785600000 | 2410.97 |
1315872000000 | 2430 |
1315958400000 | 2448.93 |
1316044800000 | 2501.36 |
1316131200000 | 2515.34 |
1316390400000 | 2464.27 |
1316476800000 | 2481.5 |
1316563200000 | 2425.92 |
1316649600000 | 2311 |
1316736000000 | 2315.43 |
1316995200000 | 2347.2 |
1317081600000 | 2421.41 |
1317168000000 | 2385.32 |
1317254400000 | 2402.32 |
1317340800000 | 2345.97 |
1317600000000 | 2281.42 |
1317686400000 | 2275.09 |
1317772800000 | 2325.04 |
1317859200000 | 2387.6 |
1317945600000 | 2399.69 |
1318204800000 | 2466.78 |
1318291200000 | 2473.05 |
1318377600000 | 2514.15 |
1318464000000 | 2499.05 |
1318550400000 | 2539.98 |
1318809600000 | 2508.07 |
1318896000000 | 2515.43 |
1318982400000 | 2515.26 |
1319068800000 | 2491.45 |
1319155200000 | 2548.92 |
1319414400000 | 2589.49 |
1319500800000 | 2561.58 |
1319587200000 | 2574.3 |
1319673600000 | 2683.99 |
1319760000000 | 2694.47 |
1320019200000 | 2622.84 |
1320105600000 | 2529.68 |
1320192000000 | 2567.37 |
1320278400000 | 2600.43 |
1320364800000 | 2594.41 |
1320624000000 | 2600.34 |
1320710400000 | 2627.05 |
1320796800000 | 2550.59 |
1320883200000 | 2543.21 |
1320969600000 | 2602.03 |
1321228800000 | 2581.19 |
1321315200000 | 2572.88 |
1321401600000 | 2548.29 |
1321488000000 | 2512.87 |
1321574400000 | 2497.07 |
1321833600000 | 2434.96 |
1321920000000 | 2427.1 |
1322006400000 | 2370.44 |
1322092800000 | 2366.62 |
1322179200000 | 2360.04 |
1322438400000 | 2439.23 |
1322524800000 | 2451.33 |
1322611200000 | 2548.48 |
1322697600000 | 2558.84 |
1322784000000 | 2565.48 |
1323043200000 | 2589.94 |
1323129600000 | 2577.14 |
1323216000000 | 2584.79 |
1323302400000 | 2536.47 |
1323388800000 | 2559.16 |
1323648000000 | 2516.15 |
1323734400000 | 2497.43 |
1323820800000 | 2454.02 |
1323907200000 | 2461.6 |
1323993600000 | 2469.7 |
1324252800000 | 2445.62 |
1324339200000 | 2506.38 |
1324425600000 | 2511.42 |
1324512000000 | 2533.43 |
1324598400000 | 2554.27 |
1324857600000 | 2554.76 |
1324944000000 | 2554.81 |
1325030400000 | 2520.06 |
1325116800000 | 2538.97 |
1325203200000 | 2546.48 |
1325462400000 | 2554.28 |
1325548800000 | 2605.24 |
1325635200000 | 2594.81 |
1325721600000 | 2581.3 |
1325808000000 | 2570.35 |
1326067200000 | 2572.66 |
1326153600000 | 2609.79 |
1326240000000 | 2602.74 |
1326326400000 | 2611.43 |
1326412800000 | 2597.11 |
1326672000000 | 2602.68 |
1326758400000 | 2628.95 |
1326844800000 | 2651.72 |
1326931200000 | 2676.69 |
1327017600000 | 2679.43 |
1327276800000 | 2695.6 |
1327363200000 | 2684.68 |
1327449600000 | 2696.26 |
1327536000000 | 2715.91 |
1327622400000 | 2705.72 |
1327881600000 | 2688 |
1327968000000 | 2697.2 |
1328054400000 | 2733.31 |
1328140800000 | 2742.07 |
1328227200000 | 2773.04 |
1328486400000 | 2770.08 |
1328572800000 | 2781.04 |
1328659200000 | 2788.83 |
1328745600000 | 2794.8 |
1328832000000 | 2758.76 |
1329091200000 | 2782.66 |
1329177600000 | 2770.83 |
1329264000000 | 2772.07 |
1329350400000 | 2782.03 |
1329436800000 | 2802.44 |
1329696000000 | 2818.76 |
1329782400000 | 2817.83 |
1329868800000 | 2805.7 |
1329955200000 | 2812.08 |
1330041600000 | 2828.75 |
1330300800000 | 2819.44 |
1330387200000 | 2835.3 |
1330473600000 | 2832.77 |
1330560000000 | 2845.06 |
1330646400000 | 2834.62 |
1330905600000 | 2817.79 |
1330992000000 | 2754.14 |
1331078400000 | 2764.77 |
1331164800000 | 2808.49 |
1331251200000 | 2811.71 |
1331510400000 | 2805.28 |
1331596800000 | 2852.63 |
1331683200000 | 2848.04 |
1331769600000 | 2861.49 |
1331856000000 | 2873.61 |
1332115200000 | 2882.25 |
1332201600000 | 2861.19 |
1332288000000 | 2853.24 |
1332374400000 | 2830.79 |
1332460800000 | 2841.09 |
1332720000000 | 2874.2 |
1332806400000 | 2871.58 |
1332892800000 | 2849.77 |
1332979200000 | 2830.52 |
1333065600000 | 2848.08 |
1333324800000 | 2874.1 |
1333411200000 | 2864.29 |
1333497600000 | 2812.36 |
1333584000000 | 2809.75 |
1333670400000 | 2809.12 |
1333929600000 | 2793.25 |
1334016000000 | 2746.51 |
1334102400000 | 2763.13 |
1334188800000 | 2800.24 |
1334275200000 | 2767.48 |
1334534400000 | 2764.85 |
1334620800000 | 2807.44 |
1334707200000 | 2799.63 |
1334793600000 | 2789.04 |
1334880000000 | 2798.88 |
1335139200000 | 2758.66 |
1335225600000 | 2778.57 |
1335312000000 | 2805.6 |
1335398400000 | 2821.8 |
1335484800000 | 2834.79 |
1335744000000 | 2827 |
1335830400000 | 2838.79 |
1335916800000 | 2828.57 |
1336003200000 | 2813.09 |
1336089600000 | 2768.34 |
1336348800000 | 2762.32 |
1336435200000 | 2736.97 |
1336521600000 | 2714.66 |
1336608000000 | 2727.43 |
1336694400000 | 2719.72 |
1336953600000 | 2675.75 |
1337040000000 | 2657.36 |
1337126400000 | 2634.5 |
1337212800000 | 2603.56 |
1337299200000 | 2578.97 |
1337558400000 | 2608.23 |
1337644800000 | 2626.89 |
1337731200000 | 2592.89 |
1337817600000 | 2604.25 |
1337904000000 | 2597.29 |
1338163200000 | 2602.75 |
1338249600000 | 2629.73 |
1338336000000 | 2584.16 |
1338422400000 | 2577.4 |
1338508800000 | 2526.91 |
1338768000000 | 2525.17 |
1338854400000 | 2537.21 |
1338940800000 | 2594.89 |
1339027200000 | 2612.58 |
1339113600000 | 2608.43 |
1339372800000 | 2599.41 |
1339459200000 | 2617.23 |
1339545600000 | 2618.32 |
1339632000000 | 2629.09 |
1339718400000 | 2657.93 |
1339977600000 | 2663.69 |
1340064000000 | 2700.66 |
1340150400000 | 2704.39 |
1340236800000 | 2653.11 |
1340323200000 | 2647.06 |
1340582400000 | 2604.44 |
1340668800000 | 2612.19 |
1340755200000 | 2638.29 |
1340841600000 | 2626.14 |
1340928000000 | 2710.9 |
1341187200000 | 2721.05 |
1341273600000 | 2749.19 |
1341360000000 | 2745.51 |
1341446400000 | 2729.18 |
1341532800000 | 2699.32 |
1341792000000 | 2688.57 |
1341878400000 | 2678.03 |
1341964800000 | 2679.4 |
1342051200000 | 2650.3 |
1342137600000 | 2693.99 |
1342396800000 | 2692.96 |
1342483200000 | 2704.94 |
1342569600000 | 2725.26 |
1342656000000 | 2744.65 |
1342742400000 | 2713.03 |
1343001600000 | 2666.75 |
1343088000000 | 2647.55 |
1343174400000 | 2646.65 |
1343260800000 | 2702.8 |
1343347200000 | 2757.18 |
1343606400000 | 2766.69 |
1343692800000 | 2760.38 |
1343779200000 | 2760.26 |
1343865600000 | 2727.6 |
1343952000000 | 2786.13 |
1344211200000 | 2804.36 |
1344297600000 | 2820.88 |
1344384000000 | 2822.27 |
1344470400000 | 2828.43 |
1344556800000 | 2829.53 |
1344816000000 | 2824.02 |
1344902400000 | 2830.26 |
1344988800000 | 2827.78 |
1345075200000 | 2848.53 |
1345161600000 | 2849.87 |
1345420800000 | 2849.83 |
1345507200000 | 2859.93 |
1345593600000 | 2846.27 |
1345680000000 | 2839.54 |
1345766400000 | 2840.95 |
1346025600000 | 2841.96 |
1346112000000 | 2837.78 |
1346198400000 | 2832.99 |
1346284800000 | 2807.58 |
1346371200000 | 2827.32 |
1346630400000 | 2834.18 |
1346716800000 | 2819 |
1346803200000 | 2816.16 |
1346889600000 | 2873.67 |
1346976000000 | 2902.71 |
1347235200000 | 2891.57 |
1347321600000 | 2905.57 |
1347408000000 | 2915.43 |
1347494400000 | 2942.75 |
1347580800000 | 2990.92 |
1347840000000 | 2982.15 |
1347926400000 | 2969.08 |
1348012800000 | 2975.39 |
1348099200000 | 2960.62 |
1348185600000 | 2969.94 |
1348444800000 | 2957.43 |
1348531200000 | 2946.92 |
1348617600000 | 2910.07 |
1348704000000 | 2934.5 |
1348790400000 | 2918.34 |
1349049600000 | 2938.87 |
1349136000000 | 2940.58 |
1349222400000 | 2940.76 |
1349308800000 | 2960.08 |
1349395200000 | 2974.41 |
1349654400000 | 2951.54 |
1349740800000 | 2927.3 |
1349827200000 | 2911.63 |
1349913600000 | 2921.99 |
1350000000000 | 2914.82 |
1350259200000 | 2928.87 |
1350345600000 | 2964.55 |
1350432000000 | 2987.13 |
1350518400000 | 2985.24 |
1350604800000 | 2945.1 |
1350864000000 | 2945.09 |
1350950400000 | 2896.51 |
1351036800000 | 2896.44 |
1351123200000 | 2904.25 |
1351209600000 | 2897.2 |
1351468800000 | 2890.91 |
1351555200000 | 2905.46 |
1351641600000 | 2901.78 |
1351728000000 | 2926.9 |
1351814400000 | 2913.04 |
1352073600000 | 2905.84 |
1352160000000 | 2925.27 |
1352246400000 | 2877.51 |
1352332800000 | 2850.7 |
1352419200000 | 2848.99 |
1352678400000 | 2847.25 |
1352764800000 | 2839.26 |
1352851200000 | 2811.38 |
1352937600000 | 2799.87 |
1353024000000 | 2792.29 |
1353283200000 | 2851.31 |
1353369600000 | 2854.71 |
1353456000000 | 2862.4 |
1353542400000 | 2874.54 |
1353628800000 | 2909.23 |
1353888000000 | 2902.78 |
1353974400000 | 2895.24 |
1354060800000 | 2904.78 |
1354147200000 | 2931.62 |
1354233600000 | 2933.09 |
1354492800000 | 2931.79 |
1354579200000 | 2929.47 |
1354665600000 | 2938.27 |
1354752000000 | 2945.78 |
1354838400000 | 2949.97 |
1355097600000 | 2954.64 |
1355184000000 | 2975.48 |
1355270400000 | 2983.89 |
1355356800000 | 2974.95 |
1355443200000 | 2969.09 |
1355702400000 | 2987.21 |
1355788800000 | 3013.74 |
1355875200000 | 3011.43 |
1355961600000 | 3017.45 |
1356048000000 | 2992.65 |
1356307200000 | 2989.02 |
1356393600000 | 2989.71 |
1356480000000 | 2984.81 |
1356566400000 | 2985.55 |
1356652800000 | 2966.11 |
1356912000000 | 2990.78 |
1357084800000 | 3063.49 |
1357171200000 | 3057.93 |
1357257600000 | 3062.22 |
1357516800000 | 3056.27 |
1357603200000 | 3046.24 |
1357689600000 | 3057.41 |
1357776000000 | 3081.93 |
1357862400000 | 3087.98 |
1358121600000 | 3088.37 |
1358208000000 | 3085.72 |
1358294400000 | 3081.94 |
1358380800000 | 3098.74 |
1358467200000 | 3101.35 |
1358726400000 | 3105.1 |
1358812800000 | 3111.15 |
1358899200000 | 3114.27 |
1358985600000 | 3120 |
1359072000000 | 3134.74 |
1359331200000 | 3127.95 |
1359417600000 | 3145.69 |
1359504000000 | 3140.35 |
1359590400000 | 3130.86 |
1359676800000 | 3158.78 |
1359936000000 | 3117.75 |
1360022400000 | 3133.85 |
1360108800000 | 3130.33 |
1360195200000 | 3114.33 |
1360281600000 | 3134.71 |
1360540800000 | 3126.4 |
1360627200000 | 3139.66 |
1360713600000 | 3147 |
1360800000000 | 3141.14 |
1360886400000 | 3136.08 |
1361145600000 | 3134.69 |
1361232000000 | 3157.74 |
1361318400000 | 3138.71 |
1361404800000 | 3095.85 |
1361491200000 | 3117.15 |
1361750400000 | 3094.03 |
1361836800000 | 3075.91 |
1361923200000 | 3108.44 |
1362009600000 | 3118.8 |
1362096000000 | 3112.12 |
1362355200000 | 3111.89 |
1362441600000 | 3149.41 |
1362528000000 | 3155.53 |
1362614400000 | 3164.12 |
1362700800000 | 3175.29 |
1362960000000 | 3182.7 |
1363046400000 | 3177.21 |
1363132800000 | 3168.38 |
1363219200000 | 3188.54 |
1363305600000 | 3190.04 |
1363564800000 | 3161.68 |
1363651200000 | 3146.69 |
1363737600000 | 3165.6 |
1363824000000 | 3143.94 |
1363910400000 | 3158.38 |
1364169600000 | 3145.91 |
1364256000000 | 3161.66 |
1364342400000 | 3154.76 |
1364428800000 | 3166.32 |
1364515200000 | 3167.25 |
1364774400000 | 3160.86 |
1364860800000 | 3181.39 |
1364947200000 | 3152.97 |
1365033600000 | 3145.43 |
1365120000000 | 3129.98 |
1365379200000 | 3141.16 |
1365465600000 | 3159.86 |
1365552000000 | 3200.4 |
1365638400000 | 3216.88 |
1365724800000 | 3197.21 |
1365984000000 | 3144.05 |
1366070400000 | 3164.55 |
1366156800000 | 3118.64 |
1366243200000 | 3108.22 |
1366329600000 | 3133.91 |
1366588800000 | 3140.33 |
1366675200000 | 3175.32 |
1366761600000 | 3189.1 |
1366848000000 | 3208.33 |
1366934400000 | 3202.94 |
1367193600000 | 3230.86 |
1367280000000 | 3247.85 |
1367366400000 | 3230.08 |
1367452800000 | 3241.19 |
1367539200000 | 3272.85 |
1367798400000 | 3273.65 |
1367884800000 | 3289.41 |
1367971200000 | 3316.89 |
1368057600000 | 3304.95 |
1368144000000 | 3299.6 |
1368403200000 | 3295.07 |
1368489600000 | 3316.83 |
1368576000000 | 3322.54 |
1368662400000 | 3318.08 |
1368748800000 | 3325.55 |
1369008000000 | 3337.93 |
1369094400000 | 3342.76 |
1369180800000 | 3331.1 |
1369267200000 | 3294.41 |
1369353600000 | 3293.67 |
1369612800000 | 3297.49 |
1369699200000 | 3314.77 |
1369785600000 | 3288.69 |
1369872000000 | 3302.5 |
1369958400000 | 3256.84 |
1370217600000 | 3262.34 |
1370304000000 | 3260.78 |
1370390400000 | 3215.01 |
1370476800000 | 3221.94 |
1370563200000 | 3253.77 |
1370822400000 | 3248.13 |
1370908800000 | 3216.69 |
1370995200000 | 3204.13 |
1371081600000 | 3223.2 |
1371168000000 | 3222.57 |
1371427200000 | 3246.48 |
1371513600000 | 3258.56 |
1371600000000 | 3230.54 |
1371686400000 | 3120.21 |
1371772800000 | 3108.94 |
1372032000000 | 3062.72 |
1372118400000 | 3090.92 |
1372204800000 | 3126.93 |
1372291200000 | 3150.88 |
1372377600000 | 3147.35 |
1372636800000 | 3166.39 |
1372723200000 | 3159.85 |
1372809600000 | 3140.21 |