Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 85% of investable market capitalization. STOXX World AC ex Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC ex Japan | 114,894.1 | 88,775.1 | 24.8 | 2.9 | 4,318.8 | 0.0 | 4.9 | 0.0 | 3.2 |
| STOXX World AC | 121,309.6 | 94,237.9 | 24.1 | 3.4 | 4,318.8 | 0.0 | 4.6 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Technology | 33.3 |
|---|---|
| Industrial Goods and Services | 10.3 |
| Healthcare | 9.1 |
| Banks | 7.7 |
| Retail | 5.7 |
| Financial Services | 4.6 |
| Energy | 3.9 |
| Insurance | 2.9 |
| Utilities | 2.9 |
| Food, Beverage and Tobacco | 2.6 |
Country weighting
| USA | 67.7 |
|---|---|
| China | 3.4 |
| UK | 3.3 |
| Canada | 2.9 |
| France | 2.4 |
| Taiwan | 2.4 |
| India | 2.1 |
| Germany | 2.0 |
| Switzerland | 2.0 |
| Australia | 1.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC ex Japan | 0.0 | 21.5 | 18.7 | 69.8 | 81.0 | N/A | N/A | 18.7 | 19.3 | 12.6 |
| STOXX World AC | 0.0 | 21.7 | 19.0 | 69.4 | 78.2 | N/A | N/A | 19.0 | 19.2 | 12.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC ex Japan | N/A | N/A | 14.6 | 12.5 | 14.1 | N/A | N/A | 1.2 | 1.3 | 0.7 |
| STOXX World AC | N/A | N/A | 14.0 | 12.0 | 13.6 | N/A | N/A | 1.2 | 1.3 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC ex Japan | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 1.5 | 1.4 | 1.3 | 1.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC ex Japan | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.3 | -0.1 | -0.1 | 0.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 28, 2025
BENCHMARK INDICES
STOXX World AC ex Japan
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC ex Japan | 24.6 | 21.5 | 23.5 | 21.2 | 3.6 | 1.9 | 2.4 | 2.7 |
| STOXX World AC | 24.1 | 21.2 | 23.0 | 20.8 | 3.4 | 2.0 | 2.3 | 2.8 |
Performance and annual returns
| STOXX World AC ex Japan | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1006.46 |
| 859248000000 | 1010.21 |
| 859334400000 | 1016.77 |
| 859420800000 | 1007.72 |
| 859507200000 | 1008.59 |
| 859766400000 | 996.81 |
| 859852800000 | 992.17 |
| 859939200000 | 983.97 |
| 860025600000 | 984.18 |
| 860112000000 | 990.48 |
| 860371200000 | 996.85 |
| 860457600000 | 1000.46 |
| 860544000000 | 998.82 |
| 860630400000 | 997.46 |
| 860716800000 | 980.91 |
| 860976000000 | 982.06 |
| 861062400000 | 994.66 |
| 861148800000 | 1002.64 |
| 861235200000 | 1004.24 |
| 861321600000 | 1008.48 |
| 861580800000 | 1007.78 |
| 861667200000 | 1017.99 |
| 861753600000 | 1021.41 |
| 861840000000 | 1021.63 |
| 861926400000 | 1013.56 |
| 862185600000 | 1019.65 |
| 862272000000 | 1040.19 |
| 862358400000 | 1047.89 |
| 862444800000 | 1049.6 |
| 862531200000 | 1062.16 |
| 862790400000 | 1078.32 |
| 862876800000 | 1080.01 |
| 862963200000 | 1072.61 |
| 863049600000 | 1079.51 |
| 863136000000 | 1088.94 |
| 863395200000 | 1099.66 |
| 863481600000 | 1100.28 |
| 863568000000 | 1106.95 |
| 863654400000 | 1111.49 |
| 863740800000 | 1106.19 |
| 864000000000 | 1107.19 |
| 864086400000 | 1116.23 |
| 864172800000 | 1120.44 |
| 864259200000 | 1116.61 |
| 864345600000 | 1128.89 |
| 864604800000 | 1131.31 |
| 864691200000 | 1131.88 |
| 864777600000 | 1130.3 |
| 864864000000 | 1127.99 |
| 864950400000 | 1128.34 |
| 865209600000 | 1128.51 |
| 865296000000 | 1129.69 |
| 865382400000 | 1127.48 |
| 865468800000 | 1132.56 |
| 865555200000 | 1147.35 |
| 865814400000 | 1154.77 |
| 865900800000 | 1157.5 |
| 865987200000 | 1161.25 |
| 866073600000 | 1173.86 |
| 866160000000 | 1184.57 |
| 866419200000 | 1187.87 |
| 866505600000 | 1186.67 |
| 866592000000 | 1184.5 |
| 866678400000 | 1196.07 |
| 866764800000 | 1199.31 |
| 867024000000 | 1187.83 |
| 867110400000 | 1201.4 |
| 867196800000 | 1201.78 |
| 867283200000 | 1199.44 |
| 867369600000 | 1201.01 |
| 867628800000 | 1196.53 |
| 867715200000 | 1208.11 |
| 867801600000 | 1221.28 |
| 867888000000 | 1237.83 |
| 867974400000 | 1236.97 |
| 868233600000 | 1235.03 |
| 868320000000 | 1237.51 |
| 868406400000 | 1231.02 |
| 868492800000 | 1235.38 |
| 868579200000 | 1237.7 |
| 868838400000 | 1240.52 |
| 868924800000 | 1244.87 |
| 869011200000 | 1260.44 |
| 869097600000 | 1255.56 |
| 869184000000 | 1239.24 |
| 869443200000 | 1231.35 |
| 869529600000 | 1250.77 |
| 869616000000 | 1258.01 |
| 869702400000 | 1258.28 |
| 869788800000 | 1256.17 |
| 870048000000 | 1252.33 |
| 870134400000 | 1256.51 |
| 870220800000 | 1269 |
| 870307200000 | 1271.02 |
| 870393600000 | 1260.92 |
| 870652800000 | 1260.17 |
| 870739200000 | 1261.4 |
| 870825600000 | 1270.89 |
| 870912000000 | 1267.14 |
| 870998400000 | 1251.71 |
| 871257600000 | 1250.13 |
| 871344000000 | 1241.61 |
| 871430400000 | 1234.71 |
| 871516800000 | 1236.17 |
| 871603200000 | 1216.33 |
| 871862400000 | 1218.21 |
| 871948800000 | 1232.84 |
| 872035200000 | 1247.5 |
| 872121600000 | 1239.19 |
| 872208000000 | 1232.83 |
| 872467200000 | 1230.7 |
| 872553600000 | 1219.05 |
| 872640000000 | 1219.85 |
| 872726400000 | 1205.41 |
| 872812800000 | 1196.63 |
| 873072000000 | 1195.8 |
| 873158400000 | 1219.46 |
| 873244800000 | 1225.78 |
| 873331200000 | 1226.87 |
| 873417600000 | 1233.85 |
| 873676800000 | 1235.58 |
| 873763200000 | 1237 |
| 873849600000 | 1222.32 |
| 873936000000 | 1213.55 |
| 874022400000 | 1225.47 |
| 874281600000 | 1227.65 |
| 874368000000 | 1250.05 |
| 874454400000 | 1254.12 |
| 874540800000 | 1261.61 |
| 874627200000 | 1264.9 |
| 874886400000 | 1271.5 |
| 874972800000 | 1268.82 |
| 875059200000 | 1268.83 |
| 875145600000 | 1265.4 |
| 875232000000 | 1275.39 |
| 875491200000 | 1281.94 |
| 875577600000 | 1281.94 |
| 875664000000 | 1290.61 |
| 875750400000 | 1295.24 |
| 875836800000 | 1304.69 |
| 876096000000 | 1308.42 |
| 876182400000 | 1317.08 |
| 876268800000 | 1311.54 |
| 876355200000 | 1305.1 |
| 876441600000 | 1301.69 |
| 876700800000 | 1308.48 |
| 876787200000 | 1310.68 |
| 876873600000 | 1304.41 |
| 876960000000 | 1296.02 |
| 877046400000 | 1279.48 |
| 877305600000 | 1283.26 |
| 877392000000 | 1299.44 |
| 877478400000 | 1292.98 |
| 877564800000 | 1266.2 |
| 877651200000 | 1259.93 |
| 877910400000 | 1197.6 |
| 877996800000 | 1212.12 |
| 878083200000 | 1229.59 |
| 878169600000 | 1212.42 |
| 878256000000 | 1225.98 |
| 878515200000 | 1256.09 |
| 878601600000 | 1260.42 |
| 878688000000 | 1267.21 |
| 878774400000 | 1260.75 |
| 878860800000 | 1241.45 |
| 879120000000 | 1239.54 |
| 879206400000 | 1240.67 |
| 879292800000 | 1218.45 |
| 879379200000 | 1226.11 |
| 879465600000 | 1236.74 |
| 879724800000 | 1262.84 |
| 879811200000 | 1255.97 |
| 879897600000 | 1258.59 |
| 879984000000 | 1273.78 |
| 880070400000 | 1285.74 |
| 880329600000 | 1265.56 |
| 880416000000 | 1264.29 |
| 880502400000 | 1267.75 |
| 880588800000 | 1269.24 |
| 880675200000 | 1271.86 |
| 880934400000 | 1293.3 |
| 881020800000 | 1294.31 |
| 881107200000 | 1300.55 |
| 881193600000 | 1303.74 |
| 881280000000 | 1313.69 |
| 881539200000 | 1320.47 |
| 881625600000 | 1316.81 |
| 881712000000 | 1307.34 |
| 881798400000 | 1287.95 |
| 881884800000 | 1285.98 |
| 882144000000 | 1293.55 |
| 882230400000 | 1303.95 |
| 882316800000 | 1308.08 |
| 882403200000 | 1300.17 |
| 882489600000 | 1284.18 |
| 882748800000 | 1289.73 |
| 882835200000 | 1280.96 |
| 882921600000 | 1275.87 |
| 883008000000 | 1277 |
| 883094400000 | 1282.04 |
| 883353600000 | 1303.88 |
| 883440000000 | 1321.12 |
| 883526400000 | 1321.6 |
| 883699200000 | 1328.54 |
| 883958400000 | 1329.93 |
| 884044800000 | 1316.58 |
| 884131200000 | 1311.39 |
| 884217600000 | 1298.85 |
| 884304000000 | 1266.94 |
| 884563200000 | 1261.92 |
| 884649600000 | 1282.11 |
| 884736000000 | 1291.74 |
| 884822400000 | 1284.44 |
| 884908800000 | 1301.62 |
| 885168000000 | 1308.46 |
| 885254400000 | 1322.39 |
| 885340800000 | 1317.69 |
| 885427200000 | 1310.23 |
| 885513600000 | 1310.16 |
| 885772800000 | 1309.17 |
| 885859200000 | 1324.01 |
| 885945600000 | 1333.4 |
| 886032000000 | 1340.19 |
| 886118400000 | 1339.88 |
| 886377600000 | 1372.02 |
| 886464000000 | 1379.15 |
| 886550400000 | 1380.63 |
| 886636800000 | 1384.23 |
| 886723200000 | 1389.57 |
| 886982400000 | 1387.11 |
| 887068800000 | 1396.49 |
| 887155200000 | 1399.65 |
| 887241600000 | 1400.07 |
| 887328000000 | 1394.7 |
| 887587200000 | 1395.53 |
| 887673600000 | 1403.87 |
| 887760000000 | 1414.65 |
| 887846400000 | 1412.29 |
| 887932800000 | 1417.01 |
| 888192000000 | 1426.1 |
| 888278400000 | 1418.53 |
| 888364800000 | 1434.12 |
| 888451200000 | 1443.72 |
| 888537600000 | 1446.76 |
| 888796800000 | 1452.66 |
| 888883200000 | 1454.2 |
| 888969600000 | 1441.56 |
| 889056000000 | 1423.02 |
| 889142400000 | 1449.23 |
| 889401600000 | 1451.45 |
| 889488000000 | 1463.65 |
| 889574400000 | 1470.76 |
| 889660800000 | 1472.37 |
| 889747200000 | 1478.78 |
| 890006400000 | 1487.7 |
| 890092800000 | 1493.96 |
| 890179200000 | 1495.51 |
| 890265600000 | 1502.63 |
| 890352000000 | 1513.63 |
| 890611200000 | 1515.16 |
| 890697600000 | 1527.06 |
| 890784000000 | 1529.97 |
| 890870400000 | 1526.28 |
| 890956800000 | 1524.01 |
| 891216000000 | 1514.75 |
| 891302400000 | 1523.21 |
| 891388800000 | 1531.22 |
| 891475200000 | 1541.83 |
| 891561600000 | 1547.04 |
| 891820800000 | 1555.74 |
| 891907200000 | 1543.23 |
| 891993600000 | 1538.52 |
| 892080000000 | 1545.27 |
| 892166400000 | 1581.32 |
| 892425600000 | 1616.34 |
| 892512000000 | 1668.12 |
| 892598400000 | 1672.3 |
| 892684800000 | 1656.69 |
| 892771200000 | 1664.48 |
| 893030400000 | 1670.3 |
| 893116800000 | 1673.48 |
| 893203200000 | 1673.56 |
| 893289600000 | 1656.17 |
| 893376000000 | 1641.11 |
| 893635200000 | 1604.11 |
| 893721600000 | 1612.91 |
| 893808000000 | 1619.31 |
| 893894400000 | 1646.79 |
| 893980800000 | 1661.08 |
| 894240000000 | 1670.85 |
| 894326400000 | 1660.58 |
| 894412800000 | 1651.13 |
| 894499200000 | 1633.73 |
| 894585600000 | 1647.57 |
| 894844800000 | 1653.27 |
| 894931200000 | 1653.52 |
| 895017600000 | 1653.57 |
| 895104000000 | 1649.98 |
| 895190400000 | 1639.72 |
| 895449600000 | 1626.22 |
| 895536000000 | 1637.79 |
| 895622400000 | 1654.22 |
| 895708800000 | 1656.24 |
| 895795200000 | 1653.25 |
| 896054400000 | 1656.47 |
| 896140800000 | 1629.59 |
| 896227200000 | 1610.55 |
| 896313600000 | 1614.96 |
| 896400000000 | 1609.38 |
| 896659200000 | 1605.17 |
| 896745600000 | 1611.01 |
| 896832000000 | 1606.17 |
| 896918400000 | 1612.45 |
| 897004800000 | 1634.34 |
| 897264000000 | 1641.23 |
| 897350400000 | 1639.79 |
| 897436800000 | 1624.86 |
| 897523200000 | 1599.24 |
| 897609600000 | 1592.33 |
| 897868800000 | 1562.44 |
| 897955200000 | 1578.29 |
| 898041600000 | 1613.53 |
| 898128000000 | 1610.33 |
| 898214400000 | 1603.3 |
| 898473600000 | 1600.67 |
| 898560000000 | 1617.4 |
| 898646400000 | 1632.36 |
| 898732800000 | 1638.68 |
| 898819200000 | 1638.17 |
| 899078400000 | 1647.21 |
| 899164800000 | 1642.3 |
| 899251200000 | 1659.73 |
| 899337600000 | 1661.35 |
| 899424000000 | 1667.43 |
| 899683200000 | 1678.25 |
| 899769600000 | 1679.56 |
| 899856000000 | 1692.58 |
| 899942400000 | 1681.41 |
| 900028800000 | 1684.71 |
| 900288000000 | 1692.24 |
| 900374400000 | 1709.49 |
| 900460800000 | 1713.17 |
| 900547200000 | 1724.55 |
| 900633600000 | 1736.19 |
| 900892800000 | 1736.35 |
| 900979200000 | 1713.04 |
| 901065600000 | 1699.29 |
| 901152000000 | 1675.4 |
| 901238400000 | 1672.78 |
| 901497600000 | 1665.2 |
| 901584000000 | 1652.45 |
| 901670400000 | 1645.51 |
| 901756800000 | 1665.1 |
| 901843200000 | 1640.92 |
| 902102400000 | 1623.43 |
| 902188800000 | 1589 |
| 902275200000 | 1583.38 |
| 902361600000 | 1583.16 |
| 902448000000 | 1589.44 |
| 902707200000 | 1572.68 |
| 902793600000 | 1539.19 |
| 902880000000 | 1560.3 |
| 902966400000 | 1547.29 |
| 903052800000 | 1541.76 |
| 903312000000 | 1557.17 |
| 903398400000 | 1587.53 |
| 903484800000 | 1589.07 |
| 903571200000 | 1579.04 |
| 903657600000 | 1548.34 |
| 903916800000 | 1553.51 |
| 904003200000 | 1566.98 |
| 904089600000 | 1542.77 |
| 904176000000 | 1486.66 |
| 904262400000 | 1474.27 |
| 904521600000 | 1410.03 |
| 904608000000 | 1432.59 |
| 904694400000 | 1443.16 |
| 904780800000 | 1425.92 |
| 904867200000 | 1424.25 |
| 905126400000 | 1439.58 |
| 905212800000 | 1488.23 |
| 905299200000 | 1467.61 |
| 905385600000 | 1432.76 |
| 905472000000 | 1449.09 |
| 905731200000 | 1482.24 |
| 905817600000 | 1490.24 |
| 905904000000 | 1502.12 |
| 905990400000 | 1456.99 |
| 906076800000 | 1453.78 |
| 906336000000 | 1439.77 |
| 906422400000 | 1458.97 |
| 906508800000 | 1504.3 |
| 906595200000 | 1484.4 |
| 906681600000 | 1476.81 |
| 906940800000 | 1490.75 |
| 907027200000 | 1489.35 |
| 907113600000 | 1450.19 |
| 907200000000 | 1402.05 |
| 907286400000 | 1404.24 |
| 907545600000 | 1380.35 |
| 907632000000 | 1399.63 |
| 907718400000 | 1389.35 |
| 907804800000 | 1363.41 |
| 907891200000 | 1393.66 |
| 908150400000 | 1428.48 |
| 908236800000 | 1429.95 |
| 908323200000 | 1448.21 |
| 908409600000 | 1494.52 |
| 908496000000 | 1514.43 |
| 908755200000 | 1513.95 |
| 908841600000 | 1530.61 |
| 908928000000 | 1527.45 |
| 909014400000 | 1535.81 |
| 909100800000 | 1530.28 |
| 909360000000 | 1530.53 |
| 909446400000 | 1538.81 |
| 909532800000 | 1531.31 |
| 909619200000 | 1550.44 |
| 909705600000 | 1572.69 |
| 909964800000 | 1596.55 |
| 910051200000 | 1591.62 |
| 910137600000 | 1610.25 |
| 910224000000 | 1613.98 |
| 910310400000 | 1620.08 |
| 910569600000 | 1603.15 |
| 910656000000 | 1596.59 |
| 910742400000 | 1596.73 |
| 910828800000 | 1589.19 |
| 910915200000 | 1596.76 |
| 911174400000 | 1619.46 |
| 911260800000 | 1621.03 |
| 911347200000 | 1624.45 |
| 911433600000 | 1641.37 |
| 911520000000 | 1661.24 |
| 911779200000 | 1692.43 |
| 911865600000 | 1683.42 |
| 911952000000 | 1684.4 |
| 912038400000 | 1695.21 |
| 912124800000 | 1699.61 |
| 912384000000 | 1664.87 |
| 912470400000 | 1655.29 |
| 912556800000 | 1653.73 |
| 912643200000 | 1641.53 |
| 912729600000 | 1663.95 |
| 912988800000 | 1673.1 |
| 913075200000 | 1672.54 |
| 913161600000 | 1676.12 |
| 913248000000 | 1662.18 |
| 913334400000 | 1654.73 |
| 913593600000 | 1630.96 |
| 913680000000 | 1648.45 |
| 913766400000 | 1650.4 |
| 913852800000 | 1673.42 |
| 913939200000 | 1682 |
| 914198400000 | 1709.46 |
| 914284800000 | 1710.64 |
| 914371200000 | 1738.9 |
| 914457600000 | 1734.38 |
| 914544000000 | 1768.7 |
| 914803200000 | 1802.76 |
| 914889600000 | 1819.95 |
| 914976000000 | 1805.41 |
| 915062400000 | 1809.06 |
| 915408000000 | 1831.43 |
| 915494400000 | 1848.67 |
| 915580800000 | 1884.33 |
| 915667200000 | 1882.59 |
| 915753600000 | 1883.23 |
| 916012800000 | 1862.15 |
| 916099200000 | 1833.35 |
| 916185600000 | 1803.59 |
| 916272000000 | 1786.35 |
| 916358400000 | 1819.18 |
| 916617600000 | 1837.18 |
| 916704000000 | 1840.59 |
| 916790400000 | 1853.12 |
| 916876800000 | 1824.79 |
| 916963200000 | 1797.56 |
| 917222400000 | 1804.16 |
| 917308800000 | 1825.14 |
| 917395200000 | 1817.68 |
| 917481600000 | 1836.86 |
| 917568000000 | 1851.33 |
| 917827200000 | 1852.69 |
| 917913600000 | 1839.92 |
| 918000000000 | 1843.28 |
| 918086400000 | 1823.2 |
| 918172800000 | 1805.73 |
| 918432000000 | 1807.39 |
| 918518400000 | 1769.36 |
| 918604800000 | 1772.64 |
| 918691200000 | 1804.98 |
| 918777600000 | 1792.62 |
| 919036800000 | 1792.94 |
| 919123200000 | 1802.17 |
| 919209600000 | 1784.59 |
| 919296000000 | 1795.67 |
| 919382400000 | 1793.55 |
| 919641600000 | 1829.01 |
| 919728000000 | 1834.93 |
| 919814400000 | 1824.34 |
| 919900800000 | 1808.67 |
| 919987200000 | 1800.1 |
| 920246400000 | 1788.24 |
| 920332800000 | 1781.62 |
| 920419200000 | 1776.57 |
| 920505600000 | 1795.8 |
| 920592000000 | 1834.39 |
| 920851200000 | 1843.06 |
| 920937600000 | 1844.6 |
| 921024000000 | 1855.02 |
| 921110400000 | 1868.97 |
| 921196800000 | 1868.69 |
| 921456000000 | 1878.68 |
| 921542400000 | 1880.25 |
| 921628800000 | 1871.95 |
| 921715200000 | 1883.4 |
| 921801600000 | 1874.88 |
| 922060800000 | 1869.2 |
| 922147200000 | 1829.03 |
| 922233600000 | 1825.31 |
| 922320000000 | 1853.15 |
| 922406400000 | 1842.9 |
| 922665600000 | 1870.78 |
| 922752000000 | 1862.8 |
| 922838400000 | 1858.96 |
| 922924800000 | 1867.79 |
| 923011200000 | 1901.12 |
| 923270400000 | 1938.25 |
| 923356800000 | 1977.72 |
| 923443200000 | 1989.6 |
| 923529600000 | 2009.39 |
| 923616000000 | 2016.4 |
| 923875200000 | 2026.08 |
| 923961600000 | 2024.17 |
| 924048000000 | 2005.96 |
| 924134400000 | 1994.4 |
| 924220800000 | 1991.67 |
| 924480000000 | 1971.54 |
| 924566400000 | 1970.07 |
| 924652800000 | 1998.47 |
| 924739200000 | 2028.65 |
| 924825600000 | 2028.4 |
| 925084800000 | 2035.51 |
| 925171200000 | 2053.55 |
| 925257600000 | 2039.23 |
| 925344000000 | 2026.97 |
| 925430400000 | 2023.49 |
| 925689600000 | 2043.03 |
| 925776000000 | 2028.85 |
| 925862400000 | 2038.13 |
| 925948800000 | 2024.24 |
| 926035200000 | 2027.52 |
| 926294400000 | 2026.48 |
| 926380800000 | 2039.41 |
| 926467200000 | 2040.54 |
| 926553600000 | 2049.48 |
| 926640000000 | 2011.21 |
| 926899200000 | 2001.33 |
| 926985600000 | 2002.32 |
| 927072000000 | 2017.67 |
| 927158400000 | 2016.18 |
| 927244800000 | 2003.97 |
| 927504000000 | 1980.46 |
| 927590400000 | 1947.13 |
| 927676800000 | 1959.12 |
| 927763200000 | 1932.19 |
| 927849600000 | 1951.5 |
| 928108800000 | 1954.17 |
| 928195200000 | 1949.22 |
| 928281600000 | 1950.06 |
| 928368000000 | 1958.37 |
| 928454400000 | 1989.7 |
| 928713600000 | 2001.38 |
| 928800000000 | 1993.79 |
| 928886400000 | 1997.79 |
| 928972800000 | 1978.47 |
| 929059200000 | 1979.58 |
| 929318400000 | 1967.46 |
| 929404800000 | 1973.83 |
| 929491200000 | 2004.07 |
| 929577600000 | 2019.7 |
| 929664000000 | 2027.94 |
| 929923200000 | 2040.85 |
| 930009600000 | 2025.34 |
| 930096000000 | 2015.14 |
| 930182400000 | 1996.73 |
| 930268800000 | 1992.81 |
| 930528000000 | 2004.66 |
| 930614400000 | 2022.06 |
| 930700800000 | 2044.19 |
| 930787200000 | 2059.89 |
| 930873600000 | 2076.36 |
| 931132800000 | 2085.71 |
| 931219200000 | 2079.96 |
| 931305600000 | 2081.9 |
| 931392000000 | 2077.46 |
| 931478400000 | 2084.3 |
| 931737600000 | 2079.22 |
| 931824000000 | 2064.05 |
| 931910400000 | 2072.06 |
| 931996800000 | 2089.81 |
| 932083200000 | 2093.75 |
| 932342400000 | 2089.2 |
| 932428800000 | 2054.37 |
| 932515200000 | 2055.04 |
| 932601600000 | 2031.08 |
| 932688000000 | 2017.78 |
| 932947200000 | 2006.7 |
| 933033600000 | 2024.72 |
| 933120000000 | 2033.61 |
| 933206400000 | 2000.97 |
| 933292800000 | 1999.55 |
| 933552000000 | 1997.4 |
| 933638400000 | 1989.87 |
| 933724800000 | 1975.93 |
| 933811200000 | 1964.77 |
| 933897600000 | 1952.99 |
| 934156800000 | 1953.93 |
| 934243200000 | 1929.9 |
| 934329600000 | 1949.76 |
| 934416000000 | 1960.69 |
| 934502400000 | 1993.35 |
| 934761600000 | 2003.33 |
| 934848000000 | 2012.16 |
| 934934400000 | 2003.53 |
| 935020800000 | 1994.66 |
| 935107200000 | 2015.42 |
| 935366400000 | 2029.12 |
| 935452800000 | 2040.53 |
| 935539200000 | 2058.81 |
| 935625600000 | 2043.08 |
| 935712000000 | 2031.85 |
| 935971200000 | 2010.34 |
| 936057600000 | 1998.87 |
| 936144000000 | 2015.04 |
| 936230400000 | 1998.94 |
| 936316800000 | 2044.19 |
| 936576000000 | 2051.28 |
| 936662400000 | 2041.87 |
| 936748800000 | 2035.99 |
| 936835200000 | 2044.41 |
| 936921600000 | 2039.85 |
| 937180800000 | 2029.51 |
| 937267200000 | 2014.77 |
| 937353600000 | 1995.01 |
| 937440000000 | 1989.08 |
| 937526400000 | 2008.29 |
| 937785600000 | 2009.42 |
| 937872000000 | 1983.79 |
| 937958400000 | 1980.14 |
| 938044800000 | 1961.99 |
| 938131200000 | 1949.66 |
| 938390400000 | 1964.28 |
| 938476800000 | 1958.4 |
| 938563200000 | 1956.65 |
| 938649600000 | 1964.83 |
| 938736000000 | 1962.89 |
| 938995200000 | 1991.48 |
| 939081600000 | 1994.21 |
| 939168000000 | 2017.16 |
| 939254400000 | 2019.2 |
| 939340800000 | 2031.48 |
| 939600000000 | 2033.81 |
| 939686400000 | 2013.21 |
| 939772800000 | 1980.01 |
| 939859200000 | 1973.35 |
| 939945600000 | 1932.71 |
| 940204800000 | 1927.04 |
| 940291200000 | 1947.02 |
| 940377600000 | 1970.12 |
| 940464000000 | 1966.6 |
| 940550400000 | 1988.26 |
| 940809600000 | 1978.33 |
| 940896000000 | 1970.23 |
| 940982400000 | 1975.13 |
| 941068800000 | 2026.52 |
| 941155200000 | 2061.57 |
| 941414400000 | 2055.54 |
| 941500800000 | 2050.77 |
| 941587200000 | 2059.76 |
| 941673600000 | 2067.3 |
| 941760000000 | 2080.49 |
| 942019200000 | 2085.91 |
| 942105600000 | 2081.5 |
| 942192000000 | 2096.64 |
| 942278400000 | 2111.37 |
| 942364800000 | 2118.39 |
| 942624000000 | 2125.82 |
| 942710400000 | 2148.05 |
| 942796800000 | 2144.53 |
| 942883200000 | 2158.27 |
| 942969600000 | 2158.13 |
| 943228800000 | 2152.03 |
| 943315200000 | 2140.83 |
| 943401600000 | 2145.85 |
| 943488000000 | 2159.92 |
| 943574400000 | 2162.11 |
| 943833600000 | 2152.86 |
| 943920000000 | 2126.37 |
| 944006400000 | 2142.58 |
| 944092800000 | 2156.29 |
| 944179200000 | 2191.83 |
| 944438400000 | 2198.06 |
| 944524800000 | 2192.2 |
| 944611200000 | 2188.38 |
| 944697600000 | 2193.63 |
| 944784000000 | 2197 |
| 945043200000 | 2199.17 |
| 945129600000 | 2181.66 |
| 945216000000 | 2182.63 |
| 945302400000 | 2199.36 |
| 945388800000 | 2201.69 |
| 945648000000 | 2210.16 |
| 945734400000 | 2220.28 |
| 945820800000 | 2234.04 |
| 945907200000 | 2269.29 |
| 945993600000 | 2274.98 |
| 946252800000 | 2276.74 |
| 946339200000 | 2277.13 |
| 946425600000 | 2287.23 |
| 946512000000 | 2297.92 |
| 946598400000 | 2303.68 |
| 946857600000 | 2301.96 |
| 946944000000 | 2230.41 |
| 947030400000 | 2209.22 |
| 947116800000 | 2201.49 |
| 947203200000 | 2252.28 |
| 947462400000 | 2283.36 |
| 947548800000 | 2263.36 |
| 947635200000 | 2252.71 |
| 947721600000 | 2274.23 |
| 947808000000 | 2297.81 |
| 948067200000 | 2302.64 |
| 948153600000 | 2278.39 |
| 948240000000 | 2275.07 |
| 948326400000 | 2267.3 |
| 948412800000 | 2257.47 |
| 948672000000 | 2219.64 |
| 948758400000 | 2213.61 |
| 948844800000 | 2218.5 |
| 948931200000 | 2218.84 |
| 949017600000 | 2169.61 |
| 949276800000 | 2181.07 |
| 949363200000 | 2206.95 |
| 949449600000 | 2221.05 |
| 949536000000 | 2256.42 |
| 949622400000 | 2251.13 |
| 949881600000 | 2243.19 |
| 949968000000 | 2282.51 |
| 950054400000 | 2262.84 |
| 950140800000 | 2259.95 |
| 950227200000 | 2230.94 |
| 950486400000 | 2220.41 |
| 950572800000 | 2218.17 |
| 950659200000 | 2217.86 |
| 950745600000 | 2227.79 |
| 950832000000 | 2184.99 |
| 951091200000 | 2174.01 |
| 951177600000 | 2186.9 |
| 951264000000 | 2208.71 |
| 951350400000 | 2202.82 |
| 951436800000 | 2187.04 |
| 951696000000 | 2182.51 |
| 951782400000 | 2205.33 |
| 951868800000 | 2234.45 |
| 951955200000 | 2248.13 |
| 952041600000 | 2280.79 |
| 952300800000 | 2274.02 |
| 952387200000 | 2230.44 |
| 952473600000 | 2231.4 |
| 952560000000 | 2276.64 |
| 952646400000 | 2273.85 |
| 952905600000 | 2241.06 |
| 952992000000 | 2215.62 |
| 953078400000 | 2226.1 |
| 953164800000 | 2300.79 |
| 953251200000 | 2315.23 |
| 953510400000 | 2312.27 |
| 953596800000 | 2344.12 |
| 953683200000 | 2352.9 |
| 953769600000 | 2383.68 |
| 953856000000 | 2405.53 |
| 954115200000 | 2397.25 |
| 954201600000 | 2380.87 |
| 954288000000 | 2362.25 |
| 954374400000 | 2321.98 |
| 954460800000 | 2335.83 |
| 954720000000 | 2317.37 |
| 954806400000 | 2307.55 |
| 954892800000 | 2289.05 |
| 954979200000 | 2321.15 |
| 955065600000 | 2347.78 |
| 955324800000 | 2332.77 |
| 955411200000 | 2307.26 |
| 955497600000 | 2268.55 |
| 955584000000 | 2240.37 |
| 955670400000 | 2134.6 |
| 955929600000 | 2156.24 |
| 956016000000 | 2206.9 |
| 956102400000 | 2194.58 |
| 956188800000 | 2204.57 |
| 956275200000 | 2204.82 |
| 956534400000 | 2184.35 |
| 956620800000 | 2231.84 |
| 956707200000 | 2217.59 |
| 956793600000 | 2208.19 |
| 956880000000 | 2216.43 |
| 957139200000 | 2232.9 |
| 957225600000 | 2221.41 |
| 957312000000 | 2167.15 |
| 957398400000 | 2160.53 |
| 957484800000 | 2189.23 |
| 957744000000 | 2170.59 |
| 957830400000 | 2150.72 |
| 957916800000 | 2112.19 |
| 958003200000 | 2140.14 |
| 958089600000 | 2168.65 |
| 958348800000 | 2191.98 |
| 958435200000 | 2217.84 |
| 958521600000 | 2179.63 |
| 958608000000 | 2168.5 |
| 958694400000 | 2112.96 |
| 958953600000 | 2099.01 |
| 959040000000 | 2077.52 |
| 959126400000 | 2094.71 |
| 959212800000 | 2093.31 |
| 959299200000 | 2100.19 |
| 959558400000 | 2106.2 |
| 959644800000 | 2166.72 |
| 959731200000 | 2171.31 |
| 959817600000 | 2211.13 |
| 959904000000 | 2274.51 |
| 960163200000 | 2264.06 |
| 960249600000 | 2256.48 |
| 960336000000 | 2268.7 |
| 960422400000 | 2254.9 |
| 960508800000 | 2250.84 |
| 960768000000 | 2240.67 |
| 960854400000 | 2263.61 |
| 960940800000 | 2272.48 |
| 961027200000 | 2273.35 |
| 961113600000 | 2266.51 |
| 961372800000 | 2284.15 |
| 961459200000 | 2278.68 |
| 961545600000 | 2269.06 |
| 961632000000 | 2236.72 |
| 961718400000 | 2217.19 |
| 961977600000 | 2231.82 |
| 962064000000 | 2228.3 |
| 962150400000 | 2234.56 |
| 962236800000 | 2209.97 |
| 962323200000 | 2233.4 |
| 962582400000 | 2257.18 |
| 962668800000 | 2255.74 |
| 962755200000 | 2235.81 |
| 962841600000 | 2247.43 |
| 962928000000 | 2277.99 |
| 963187200000 | 2273.72 |
| 963273600000 | 2274 |
| 963360000000 | 2285.72 |
| 963446400000 | 2289.36 |
| 963532800000 | 2306.33 |
| 963792000000 | 2311.58 |
| 963878400000 | 2283.14 |
| 963964800000 | 2266.6 |
| 964051200000 | 2292.98 |
| 964137600000 | 2273.44 |
| 964396800000 | 2254.84 |
| 964483200000 | 2263.91 |
| 964569600000 | 2247.39 |
| 964656000000 | 2227.04 |
| 964742400000 | 2185.44 |
| 965001600000 | 2201.38 |
| 965088000000 | 2202.76 |
| 965174400000 | 2200.71 |
| 965260800000 | 2200.49 |
| 965347200000 | 2219.27 |
| 965606400000 | 2240.45 |
| 965692800000 | 2240.33 |
| 965779200000 | 2237.34 |
| 965865600000 | 2230.11 |
| 965952000000 | 2239.36 |
| 966211200000 | 2263.99 |
| 966297600000 | 2265.13 |
| 966384000000 | 2267.66 |
| 966470400000 | 2279.33 |
| 966556800000 | 2267.71 |
| 966816000000 | 2269.39 |
| 966902400000 | 2266.35 |
| 966988800000 | 2272.51 |
| 967075200000 | 2276.54 |
| 967161600000 | 2277.37 |
| 967420800000 | 2287.84 |
| 967507200000 | 2279.41 |
| 967593600000 | 2272.1 |
| 967680000000 | 2286.71 |
| 967766400000 | 2314.02 |
| 968025600000 | 2321.73 |
| 968112000000 | 2296.18 |
| 968198400000 | 2261.73 |
| 968284800000 | 2272.31 |
| 968371200000 | 2245.71 |
| 968630400000 | 2231.12 |
| 968716800000 | 2220.71 |
| 968803200000 | 2216.03 |
| 968889600000 | 2219.83 |
| 968976000000 | 2192.32 |
| 969235200000 | 2159.11 |
| 969321600000 | 2176.51 |
| 969408000000 | 2162.55 |
| 969494400000 | 2157.46 |
| 969580800000 | 2165.49 |
| 969840000000 | 2167.21 |
| 969926400000 | 2153.98 |
| 970012800000 | 2155.19 |
| 970099200000 | 2183.64 |
| 970185600000 | 2164.15 |
| 970444800000 | 2160.07 |
| 970531200000 | 2149.97 |
| 970617600000 | 2154.66 |
| 970704000000 | 2156.83 |
| 970790400000 | 2126.03 |
| 971049600000 | 2104.33 |
| 971136000000 | 2089.55 |
| 971222400000 | 2048.62 |
| 971308800000 | 2012.77 |
| 971395200000 | 2056.84 |
| 971654400000 | 2061.68 |
| 971740800000 | 2030.65 |
| 971827200000 | 2004.09 |
| 971913600000 | 2066.83 |
| 972000000000 | 2085.26 |
| 972259200000 | 2087.26 |
| 972345600000 | 2101.67 |
| 972432000000 | 2052.86 |
| 972518400000 | 2049.48 |
| 972604800000 | 2073.86 |
| 972864000000 | 2087.31 |
| 972950400000 | 2132.73 |
| 973036800000 | 2135.63 |
| 973123200000 | 2145.66 |
| 973209600000 | 2151.42 |
| 973468800000 | 2150.33 |
| 973555200000 | 2150.68 |
| 973641600000 | 2120.07 |
| 973728000000 | 2109.89 |
| 973814400000 | 2065.26 |
| 974073600000 | 2034.88 |
| 974160000000 | 2083.44 |
| 974246400000 | 2091.65 |
| 974332800000 | 2065.85 |
| 974419200000 | 2056.13 |
| 974678400000 | 2015.89 |
| 974764800000 | 2019.41 |
| 974851200000 | 1979.95 |
| 974937600000 | 1981.27 |
| 975024000000 | 2013.11 |
| 975283200000 | 2031.27 |
| 975369600000 | 2006.89 |
| 975456000000 | 2010.33 |
| 975542400000 | 1981.53 |
| 975628800000 | 1996.12 |
| 975888000000 | 2002.06 |
| 975974400000 | 2072.03 |
| 976060800000 | 2053.37 |
| 976147200000 | 2044 |
| 976233600000 | 2077.78 |
| 976492800000 | 2096.06 |
| 976579200000 | 2081.58 |
| 976665600000 | 2065.62 |
| 976752000000 | 2042.72 |
| 976838400000 | 2006.07 |
| 977097600000 | 2016.97 |
| 977184000000 | 2001.71 |
| 977270400000 | 1947.66 |
| 977356800000 | 1952.41 |
| 977443200000 | 1992.96 |
| 977702400000 | 2020.45 |
| 977788800000 | 2055.46 |
| 977875200000 | 2107.08 |
| 977961600000 | 2117.75 |
| 978048000000 | 2108.68 |
| 978393600000 | 2064.8 |
| 978480000000 | 2114.41 |
| 978566400000 | 2126.82 |
| 978652800000 | 2092.83 |
| 978912000000 | 2080.93 |
| 978998400000 | 2077.29 |
| 979084800000 | 2085.55 |
| 979171200000 | 2116.67 |
| 979257600000 | 2110.87 |
| 979516800000 | 2108.01 |
| 979603200000 | 2107.86 |
| 979689600000 | 2122.52 |
| 979776000000 | 2146.26 |
| 979862400000 | 2136.8 |
| 980121600000 | 2140.64 |
| 980208000000 | 2157.05 |
| 980294400000 | 2157.43 |
| 980380800000 | 2149.01 |
| 980467200000 | 2147.18 |
| 980726400000 | 2153.32 |
| 980812800000 | 2168.94 |
| 980899200000 | 2167.35 |
| 980985600000 | 2172.55 |
| 981072000000 | 2139.51 |
| 981331200000 | 2143.98 |
| 981417600000 | 2140.39 |
| 981504000000 | 2117.32 |
| 981590400000 | 2101.07 |
| 981676800000 | 2078.56 |
| 981936000000 | 2103.07 |
| 982022400000 | 2085.42 |
| 982108800000 | 2075.79 |
| 982195200000 | 2088.97 |
| 982281600000 | 2052.6 |
| 982540800000 | 2054.56 |
| 982627200000 | 2018.51 |
| 982713600000 | 1987.41 |
| 982800000000 | 1976.96 |
| 982886400000 | 1968.44 |
| 983145600000 | 1992.06 |
| 983232000000 | 1984.58 |
| 983318400000 | 1968.89 |
| 983404800000 | 1969.95 |
| 983491200000 | 1962.33 |
| 983750400000 | 1975.96 |
| 983836800000 | 1999.09 |
| 983923200000 | 2004.4 |
| 984009600000 | 2004.04 |
| 984096000000 | 1963.22 |
| 984355200000 | 1891.21 |
| 984441600000 | 1895.19 |
| 984528000000 | 1850.74 |
| 984614400000 | 1858.72 |
| 984700800000 | 1819.9 |
| 984960000000 | 1837.29 |
| 985046400000 | 1819.68 |
| 985132800000 | 1782.93 |
| 985219200000 | 1749.33 |
| 985305600000 | 1785.64 |
| 985564800000 | 1820.3 |
| 985651200000 | 1859.89 |
| 985737600000 | 1818.55 |
| 985824000000 | 1806.37 |
| 985910400000 | 1819.79 |
| 986169600000 | 1802.03 |
| 986256000000 | 1751.48 |
| 986342400000 | 1753.39 |
| 986428800000 | 1814.03 |
| 986515200000 | 1793.87 |
| 986774400000 | 1807.45 |
| 986860800000 | 1846.67 |
| 986947200000 | 1849.42 |
| 987033600000 | 1871.55 |
| 987120000000 | 1869.8 |
| 987379200000 | 1864.15 |
| 987465600000 | 1868.96 |
| 987552000000 | 1931.75 |
| 987638400000 | 1962.68 |
| 987724800000 | 1950.85 |
| 987984000000 | 1920.68 |
| 988070400000 | 1905.68 |
| 988156800000 | 1926.55 |
| 988243200000 | 1938.42 |
| 988329600000 | 1961.2 |
| 988588800000 | 1963.49 |
| 988675200000 | 1981.48 |
| 988761600000 | 1984.79 |
| 988848000000 | 1953.39 |
| 988934400000 | 1977.46 |
| 989193600000 | 1975.23 |
| 989280000000 | 1969.14 |
| 989366400000 | 1961.26 |
| 989452800000 | 1979.39 |
| 989539200000 | 1967.22 |
| 989798400000 | 1956.97 |
| 989884800000 | 1968.25 |
| 989971200000 | 2010.66 |
| 990057600000 | 2023.2 |
| 990144000000 | 2030.4 |
| 990403200000 | 2054.31 |
| 990489600000 | 2047.38 |
| 990576000000 | 2015.8 |
| 990662400000 | 2021.92 |
| 990748800000 | 2004.86 |
| 991008000000 | 2004.64 |
| 991094400000 | 1988.06 |
| 991180800000 | 1958.74 |
| 991267200000 | 1961.25 |
| 991353600000 | 1966.97 |
| 991612800000 | 1975.1 |
| 991699200000 | 2002.45 |
| 991785600000 | 1983.89 |
| 991872000000 | 1993.18 |
| 991958400000 | 1979.51 |
| 992217600000 | 1958.03 |
| 992304000000 | 1950.56 |
| 992390400000 | 1943.59 |
| 992476800000 | 1917.88 |
| 992563200000 | 1907.33 |
| 992822400000 | 1893.74 |
| 992908800000 | 1894.9 |
| 992995200000 | 1905.15 |
| 993081600000 | 1921.26 |
| 993168000000 | 1912.14 |
| 993427200000 | 1908.14 |
| 993513600000 | 1896.13 |
| 993600000000 | 1891.09 |
| 993686400000 | 1903.65 |
| 993772800000 | 1912.28 |
| 994032000000 | 1930.27 |
| 994118400000 | 1921.81 |
| 994204800000 | 1916.04 |
| 994291200000 | 1888.79 |
| 994377600000 | 1852.73 |
| 994636800000 | 1859.9 |
| 994723200000 | 1841.05 |
| 994809600000 | 1831.84 |
| 994896000000 | 1865.81 |
| 994982400000 | 1875.93 |
| 995241600000 | 1857.78 |
| 995328000000 | 1868.4 |
| 995414400000 | 1862.17 |
| 995500800000 | 1876.83 |
| 995587200000 | 1868.19 |
| 995846400000 | 1848.36 |
| 995932800000 | 1823.73 |
| 996019200000 | 1837.04 |
| 996105600000 | 1852.78 |
| 996192000000 | 1865.62 |
| 996451200000 | 1870.02 |
| 996537600000 | 1884.2 |
| 996624000000 | 1897.2 |
| 996710400000 | 1905.55 |
| 996796800000 | 1896.13 |
| 997056000000 | 1879.85 |
| 997142400000 | 1880.98 |
| 997228800000 | 1854.84 |
| 997315200000 | 1850.51 |
| 997401600000 | 1854.18 |
| 997660800000 | 1859.94 |
| 997747200000 | 1866.11 |
| 997833600000 | 1858.97 |
| 997920000000 | 1856.39 |
| 998006400000 | 1829.15 |
| 998265600000 | 1835.79 |
| 998352000000 | 1828.78 |
| 998438400000 | 1837.07 |
| 998524800000 | 1834.45 |
| 998611200000 | 1864.67 |
| 998870400000 | 1860.98 |
| 998956800000 | 1836.99 |
| 999043200000 | 1821.66 |
| 999129600000 | 1795.15 |
| 999216000000 | 1796.93 |
| 999475200000 | 1788.84 |
| 999561600000 | 1785.75 |
| 999648000000 | 1786.53 |
| 999734400000 | 1754.57 |
| 999820800000 | 1724.07 |
| 1000080000000 | 1722.83 |
| 1000166400000 | 1696.91 |
| 1000252800000 | 1698.15 |
| 1000339200000 | 1703.73 |
| 1000425600000 | 1681.43 |
| 1000684800000 | 1637.07 |
| 1000771200000 | 1626.24 |
| 1000857600000 | 1601.09 |
| 1000944000000 | 1545.49 |
| 1001030400000 | 1507.77 |
| 1001289600000 | 1569.49 |
| 1001376000000 | 1586.85 |
| 1001462400000 | 1587.62 |
| 1001548800000 | 1604.63 |
| 1001635200000 | 1640.68 |
| 1001894400000 | 1630.43 |
| 1001980800000 | 1645.35 |
| 1002067200000 | 1669.47 |
| 1002153600000 | 1684.59 |
| 1002240000000 | 1686.15 |
| 1002499200000 | 1676 |
| 1002585600000 | 1666.94 |
| 1002672000000 | 1703.3 |
| 1002758400000 | 1725.98 |
| 1002844800000 | 1721.47 |
| 1003104000000 | 1708.87 |
| 1003190400000 | 1722.32 |
| 1003276800000 | 1710.77 |
| 1003363200000 | 1693.69 |
| 1003449600000 | 1688.36 |
| 1003708800000 | 1710.23 |
| 1003795200000 | 1716.73 |
| 1003881600000 | 1721.85 |
| 1003968000000 | 1728.43 |
| 1004054400000 | 1744.11 |
| 1004313600000 | 1712.09 |
| 1004400000000 | 1680.14 |
| 1004486400000 | 1685.59 |
| 1004572800000 | 1716.16 |
| 1004659200000 | 1730.74 |
| 1004918400000 | 1759.99 |
| 1005004800000 | 1777.43 |
| 1005091200000 | 1778.4 |
| 1005177600000 | 1789.69 |
| 1005264000000 | 1786.52 |
| 1005523200000 | 1774.29 |
| 1005609600000 | 1806.37 |
| 1005696000000 | 1812.4 |
| 1005782400000 | 1815.91 |
| 1005868800000 | 1817.96 |
| 1006128000000 | 1835.43 |
| 1006214400000 | 1819.8 |
| 1006300800000 | 1811.33 |
| 1006387200000 | 1815.42 |
| 1006473600000 | 1827.42 |
| 1006732800000 | 1839.48 |
| 1006819200000 | 1827.04 |
| 1006905600000 | 1799.58 |
| 1006992000000 | 1810.77 |
| 1007078400000 | 1815.37 |
| 1007337600000 | 1801.83 |
| 1007424000000 | 1824.99 |
| 1007510400000 | 1867.69 |
| 1007596800000 | 1872.61 |
| 1007683200000 | 1857.21 |
| 1007942400000 | 1828.38 |
| 1008028800000 | 1826.6 |
| 1008115200000 | 1827.05 |
| 1008201600000 | 1795.79 |
| 1008288000000 | 1800.1 |
| 1008547200000 | 1823.32 |
| 1008633600000 | 1832.2 |
| 1008720000000 | 1832.62 |
| 1008806400000 | 1818.51 |
| 1008892800000 | 1825.66 |
| 1009152000000 | 1825.38 |
| 1009238400000 | 1823.24 |
| 1009324800000 | 1830.37 |
| 1009411200000 | 1847.95 |
| 1009497600000 | 1857.27 |
| 1009756800000 | 1845.1 |
| 1009929600000 | 1855.26 |
| 1010016000000 | 1874.71 |
| 1010102400000 | 1885.02 |
| 1010361600000 | 1872.34 |
| 1010448000000 | 1861.64 |
| 1010534400000 | 1854.78 |
| 1010620800000 | 1849.56 |
| 1010707200000 | 1841.8 |
| 1010966400000 | 1823.25 |
| 1011052800000 | 1830.62 |
| 1011139200000 | 1802.68 |
| 1011225600000 | 1819.53 |
| 1011312000000 | 1807.9 |
| 1011571200000 | 1805.69 |
| 1011657600000 | 1797.86 |
| 1011744000000 | 1807.33 |
| 1011830400000 | 1818.05 |
| 1011916800000 | 1810.54 |
| 1012176000000 | 1813.46 |
| 1012262400000 | 1773.81 |
| 1012348800000 | 1778.29 |
| 1012435200000 | 1801.39 |
| 1012521600000 | 1796.3 |
| 1012780800000 | 1766.55 |
| 1012867200000 | 1751.26 |
| 1012953600000 | 1740.11 |
| 1013040000000 | 1741.16 |
| 1013126400000 | 1759.47 |
| 1013385600000 | 1783.41 |
| 1013472000000 | 1778.25 |
| 1013558400000 | 1791.57 |
| 1013644800000 | 1797.38 |
| 1013731200000 | 1779.27 |
| 1013990400000 | 1776.07 |
| 1014076800000 | 1747.11 |
| 1014163200000 | 1754.56 |
| 1014249600000 | 1740.65 |
| 1014336000000 | 1747.25 |
| 1014595200000 | 1770.83 |
| 1014681600000 | 1771.02 |
| 1014768000000 | 1782.71 |
| 1014854400000 | 1779.42 |
| 1014940800000 | 1811.26 |
| 1015200000000 | 1851.96 |
| 1015286400000 | 1844.02 |
| 1015372800000 | 1866.39 |
| 1015459200000 | 1866.85 |
| 1015545600000 | 1871.7 |
| 1015804800000 | 1874.13 |
| 1015891200000 | 1866.68 |
| 1015977600000 | 1855.68 |
| 1016064000000 | 1858.37 |
| 1016150400000 | 1875.87 |
| 1016409600000 | 1879.48 |
| 1016496000000 | 1885.72 |
| 1016582400000 | 1864.79 |
| 1016668800000 | 1863.63 |
| 1016755200000 | 1859.34 |
| 1017014400000 | 1837.48 |
| 1017100800000 | 1844.49 |
| 1017187200000 | 1850.64 |
| 1017273600000 | 1858.69 |
| 1017360000000 | 1858.93 |
| 1017619200000 | 1863.88 |
| 1017705600000 | 1849.57 |
| 1017792000000 | 1838.07 |
| 1017878400000 | 1832.28 |
| 1017964800000 | 1830.05 |
| 1018224000000 | 1821.27 |
| 1018310400000 | 1816.98 |
| 1018396800000 | 1835.06 |
| 1018483200000 | 1800.71 |
| 1018569600000 | 1809.97 |
| 1018828800000 | 1806.43 |
| 1018915200000 | 1843.54 |
| 1019001600000 | 1847.83 |
| 1019088000000 | 1843.19 |
| 1019174400000 | 1845.96 |
| 1019433600000 | 1823.55 |
| 1019520000000 | 1813.75 |
| 1019606400000 | 1807.06 |
| 1019692800000 | 1801.3 |
| 1019779200000 | 1784.76 |
| 1020038400000 | 1771.02 |
| 1020124800000 | 1784.66 |
| 1020211200000 | 1796.2 |
| 1020297600000 | 1791.45 |
| 1020384000000 | 1784.15 |
| 1020643200000 | 1759.73 |
| 1020729600000 | 1748.95 |
| 1020816000000 | 1797.98 |
| 1020902400000 | 1781.46 |
| 1020988800000 | 1759.51 |
| 1021248000000 | 1782.68 |
| 1021334400000 | 1809.35 |
| 1021420800000 | 1812.13 |
| 1021507200000 | 1818.17 |
| 1021593600000 | 1830.37 |
| 1021852800000 | 1813.09 |
| 1021939200000 | 1797.64 |
| 1022025600000 | 1800.26 |
| 1022112000000 | 1810.23 |
| 1022198400000 | 1797.01 |
| 1022457600000 | 1797.07 |
| 1022544000000 | 1786.25 |
| 1022630400000 | 1780.32 |
| 1022716800000 | 1772.67 |
| 1022803200000 | 1774.52 |
| 1023062400000 | 1747.69 |
| 1023148800000 | 1738.87 |
| 1023235200000 | 1744.28 |
| 1023321600000 | 1722.93 |
| 1023408000000 | 1711.66 |
| 1023667200000 | 1716.06 |
| 1023753600000 | 1703.62 |
| 1023840000000 | 1697.81 |
| 1023926400000 | 1680.56 |
| 1024012800000 | 1665.18 |
| 1024272000000 | 1709.93 |
| 1024358400000 | 1711.94 |
| 1024444800000 | 1685.91 |
| 1024531200000 | 1663.39 |
| 1024617600000 | 1645.84 |
| 1024876800000 | 1637.93 |
| 1024963200000 | 1634.29 |
| 1025049600000 | 1621.81 |
| 1025136000000 | 1646.81 |
| 1025222400000 | 1666.24 |
| 1025481600000 | 1643.5 |
| 1025568000000 | 1604.09 |
| 1025654400000 | 1594.72 |
| 1025740800000 | 1604.94 |
| 1025827200000 | 1659.28 |
| 1026086400000 | 1653.21 |
| 1026172800000 | 1626.08 |
| 1026259200000 | 1576.23 |
| 1026345600000 | 1563.73 |
| 1026432000000 | 1561.77 |
| 1026691200000 | 1540.67 |
| 1026777600000 | 1524.57 |
| 1026864000000 | 1545.57 |
| 1026950400000 | 1527.02 |
| 1027036800000 | 1470.55 |
| 1027296000000 | 1414.89 |
| 1027382400000 | 1374.39 |
| 1027468800000 | 1415.74 |
| 1027555200000 | 1428.64 |
| 1027641600000 | 1438.56 |
| 1027900800000 | 1508.93 |
| 1027987200000 | 1515.3 |
| 1028073600000 | 1524.28 |
| 1028160000000 | 1479.87 |
| 1028246400000 | 1460.3 |
| 1028505600000 | 1409.8 |
| 1028592000000 | 1445.55 |
| 1028678400000 | 1465.42 |
| 1028764800000 | 1509.27 |
| 1028851200000 | 1520.86 |
| 1029110400000 | 1509.51 |
| 1029196800000 | 1495.47 |
| 1029283200000 | 1521.51 |
| 1029369600000 | 1547.79 |
| 1029456000000 | 1550.57 |
| 1029715200000 | 1582.44 |
| 1029801600000 | 1564.35 |
| 1029888000000 | 1582.69 |
| 1029974400000 | 1600.69 |
| 1030060800000 | 1571.74 |
| 1030320000000 | 1575.81 |
| 1030406400000 | 1575.09 |
| 1030492800000 | 1537.17 |
| 1030579200000 | 1531.48 |
| 1030665600000 | 1533.23 |
| 1030924800000 | 1525.47 |
| 1031011200000 | 1472.29 |
| 1031097600000 | 1488.32 |
| 1031184000000 | 1470.29 |
| 1031270400000 | 1495 |
| 1031529600000 | 1497.27 |
| 1031616000000 | 1514.29 |
| 1031702400000 | 1525.22 |
| 1031788800000 | 1487.27 |
| 1031875200000 | 1476.01 |
| 1032134400000 | 1474.06 |
| 1032220800000 | 1454.62 |
| 1032307200000 | 1434.87 |
| 1032393600000 | 1402.26 |
| 1032480000000 | 1402.73 |
| 1032739200000 | 1374 |
| 1032825600000 | 1353.8 |
| 1032912000000 | 1378.63 |
| 1032998400000 | 1412.36 |
| 1033084800000 | 1384.88 |
| 1033344000000 | 1355 |
| 1033430400000 | 1394 |
| 1033516800000 | 1385.21 |
| 1033603200000 | 1370.23 |
| 1033689600000 | 1339.68 |
| 1033948800000 | 1317.53 |
| 1034035200000 | 1322.94 |
| 1034121600000 | 1301.63 |
| 1034208000000 | 1336.24 |
| 1034294400000 | 1388.68 |
| 1034553600000 | 1392.14 |
| 1034640000000 | 1457.82 |
| 1034726400000 | 1430.69 |
| 1034812800000 | 1462.58 |
| 1034899200000 | 1467.33 |
| 1035158400000 | 1484.47 |
| 1035244800000 | 1472.15 |
| 1035331200000 | 1467.06 |
| 1035417600000 | 1464.2 |
| 1035504000000 | 1476.68 |
| 1035763200000 | 1479.88 |
| 1035849600000 | 1451.55 |
| 1035936000000 | 1471.07 |
| 1036022400000 | 1475.73 |
| 1036108800000 | 1487.98 |
| 1036368000000 | 1514.34 |
| 1036454400000 | 1524.01 |
| 1036540800000 | 1529.22 |
| 1036627200000 | 1503.55 |
| 1036713600000 | 1492.07 |
| 1036972800000 | 1466.51 |
| 1037059200000 | 1479.68 |
| 1037145600000 | 1473.23 |
| 1037232000000 | 1503.63 |
| 1037318400000 | 1516.27 |
| 1037577600000 | 1511.1 |
| 1037664000000 | 1501.77 |
| 1037750400000 | 1518.87 |
| 1037836800000 | 1554.72 |
| 1037923200000 | 1551.41 |
| 1038182400000 | 1548.96 |
| 1038268800000 | 1518.25 |
| 1038355200000 | 1554.32 |
| 1038441600000 | 1560.11 |
| 1038528000000 | 1557.47 |
| 1038787200000 | 1558.54 |
| 1038873600000 | 1534.61 |
| 1038960000000 | 1528.74 |
| 1039046400000 | 1512.25 |
| 1039132800000 | 1519.53 |
| 1039392000000 | 1489.53 |
| 1039478400000 | 1502.47 |
| 1039564800000 | 1507.58 |
| 1039651200000 | 1502.71 |
| 1039737600000 | 1485.59 |
| 1039996800000 | 1518.81 |
| 1040083200000 | 1507.9 |
| 1040169600000 | 1485.93 |
| 1040256000000 | 1477.48 |
| 1040342400000 | 1494.48 |
| 1040601600000 | 1497.3 |
| 1040688000000 | 1493.11 |
| 1040774400000 | 1493.75 |
| 1040860800000 | 1492.6 |
| 1040947200000 | 1465.79 |
| 1041206400000 | 1474.18 |
| 1041292800000 | 1479.34 |
| 1041465600000 | 1518.39 |
| 1041552000000 | 1526.65 |
| 1041811200000 | 1552.61 |
| 1041897600000 | 1539.04 |
| 1041984000000 | 1523.56 |
| 1042070400000 | 1543.88 |
| 1042156800000 | 1549.05 |
| 1042416000000 | 1548.68 |
| 1042502400000 | 1557.49 |
| 1042588800000 | 1538.12 |
| 1042675200000 | 1535.26 |
| 1042761600000 | 1511.72 |
| 1043020800000 | 1506.67 |
| 1043107200000 | 1488.78 |
| 1043193600000 | 1471.52 |
| 1043280000000 | 1479.27 |
| 1043366400000 | 1451.37 |
| 1043625600000 | 1420.97 |
| 1043712000000 | 1431.59 |
| 1043798400000 | 1439.63 |
| 1043884800000 | 1428.74 |
| 1043971200000 | 1439.3 |
| 1044230400000 | 1451.91 |
| 1044316800000 | 1429.72 |
| 1044403200000 | 1429.03 |
| 1044489600000 | 1414.7 |
| 1044576000000 | 1401.3 |
| 1044835200000 | 1401.14 |
| 1044921600000 | 1403.74 |
| 1045008000000 | 1384.93 |
| 1045094400000 | 1384.25 |
| 1045180800000 | 1406.39 |
| 1045440000000 | 1414.67 |
| 1045526400000 | 1434.12 |
| 1045612800000 | 1420.62 |
| 1045699200000 | 1412.07 |
| 1045785600000 | 1425.61 |
| 1046044800000 | 1407.44 |
| 1046131200000 | 1398.07 |
| 1046217600000 | 1386.16 |
| 1046304000000 | 1397.74 |
| 1046390400000 | 1410.13 |
| 1046649600000 | 1408.94 |
| 1046736000000 | 1387.19 |
| 1046822400000 | 1393.34 |
| 1046908800000 | 1381.22 |
| 1046995200000 | 1380.51 |
| 1047254400000 | 1350.07 |
| 1047340800000 | 1341.93 |
| 1047427200000 | 1331.49 |
| 1047513600000 | 1374.48 |
| 1047600000000 | 1391.38 |
| 1047859200000 | 1427.63 |
| 1047945600000 | 1436.69 |
| 1048032000000 | 1447.39 |
| 1048118400000 | 1450.7 |
| 1048204800000 | 1481.84 |
| 1048464000000 | 1435.32 |
| 1048550400000 | 1450.69 |
| 1048636800000 | 1447.87 |
| 1048723200000 | 1439.12 |
| 1048809600000 | 1436.45 |
| 1049068800000 | 1409.25 |
| 1049155200000 | 1424.94 |
| 1049241600000 | 1457.16 |
| 1049328000000 | 1455.82 |
| 1049414400000 | 1464.95 |
| 1049673600000 | 1478.91 |
| 1049760000000 | 1472.28 |
| 1049846400000 | 1461.27 |
| 1049932800000 | 1459.82 |
| 1050019200000 | 1459.66 |
| 1050278400000 | 1481.68 |
| 1050364800000 | 1497.8 |
| 1050451200000 | 1487.64 |
| 1050537600000 | 1503.25 |
| 1050624000000 | 1504.15 |
| 1050883200000 | 1502.02 |
| 1050969600000 | 1528.16 |
| 1051056000000 | 1543.24 |
| 1051142400000 | 1529.08 |
| 1051228800000 | 1509.63 |
| 1051488000000 | 1534.59 |
| 1051574400000 | 1541.26 |
| 1051660800000 | 1545.12 |
| 1051747200000 | 1546.24 |
| 1051833600000 | 1563.04 |
| 1052092800000 | 1566.28 |
| 1052179200000 | 1585.01 |
| 1052265600000 | 1575.33 |
| 1052352000000 | 1558.25 |
| 1052438400000 | 1576.9 |
| 1052697600000 | 1593.87 |
| 1052784000000 | 1591.54 |
| 1052870400000 | 1589.14 |
| 1052956800000 | 1598.48 |
| 1053043200000 | 1603.37 |
| 1053302400000 | 1567.93 |
| 1053388800000 | 1570.8 |
| 1053475200000 | 1569.3 |
| 1053561600000 | 1586.53 |
| 1053648000000 | 1591.86 |
| 1053907200000 | 1593.04 |
| 1053993600000 | 1613.13 |
| 1054080000000 | 1622.98 |
| 1054166400000 | 1626.52 |
| 1054252800000 | 1637.09 |
| 1054512000000 | 1652.52 |
| 1054598400000 | 1652.38 |
| 1054684800000 | 1671.38 |
| 1054771200000 | 1681.42 |
| 1054857600000 | 1683.99 |
| 1055116800000 | 1666.78 |
| 1055203200000 | 1675.88 |
| 1055289600000 | 1699.7 |
| 1055376000000 | 1706.21 |
| 1055462400000 | 1694.07 |
| 1055721600000 | 1723.91 |
| 1055808000000 | 1732.26 |
| 1055894400000 | 1728.02 |
| 1055980800000 | 1706.2 |
| 1056067200000 | 1703.68 |
| 1056326400000 | 1677.96 |
| 1056412800000 | 1673.93 |
| 1056499200000 | 1672 |
| 1056585600000 | 1675.89 |
| 1056672000000 | 1668.14 |
| 1056931200000 | 1662.91 |
| 1057017600000 | 1666.22 |
| 1057104000000 | 1687.29 |
| 1057190400000 | 1680.97 |
| 1057276800000 | 1680.01 |
| 1057536000000 | 1705.56 |
| 1057622400000 | 1706.91 |
| 1057708800000 | 1698.89 |
| 1057795200000 | 1680.39 |
| 1057881600000 | 1692.13 |
| 1058140800000 | 1706.87 |
| 1058227200000 | 1694.63 |
| 1058313600000 | 1684.98 |
| 1058400000000 | 1665.46 |
| 1058486400000 | 1680.02 |
| 1058745600000 | 1665.59 |
| 1058832000000 | 1676.43 |
| 1058918400000 | 1683.84 |
| 1059004800000 | 1686.96 |
| 1059091200000 | 1703.91 |
| 1059350400000 | 1708.81 |
| 1059436800000 | 1697.52 |
| 1059523200000 | 1692.44 |
| 1059609600000 | 1696.38 |
| 1059696000000 | 1681.72 |
| 1059955200000 | 1684.04 |
| 1060041600000 | 1669.31 |
| 1060128000000 | 1661.32 |
| 1060214400000 | 1672.57 |
| 1060300800000 | 1677.63 |
| 1060560000000 | 1687.07 |
| 1060646400000 | 1697.74 |
| 1060732800000 | 1696.03 |
| 1060819200000 | 1707.35 |
| 1060905600000 | 1709.62 |
| 1061164800000 | 1720.04 |
| 1061251200000 | 1722.74 |
| 1061337600000 | 1719.22 |
| 1061424000000 | 1719.83 |
| 1061510400000 | 1709.99 |
| 1061769600000 | 1705.9 |
| 1061856000000 | 1703.04 |
| 1061942400000 | 1708.05 |
| 1062028800000 | 1716.85 |
| 1062115200000 | 1723.49 |
| 1062374400000 | 1730.93 |
| 1062460800000 | 1740.59 |
| 1062547200000 | 1755.54 |
| 1062633600000 | 1760.58 |
| 1062720000000 | 1759.66 |
| 1062979200000 | 1773.61 |
| 1063065600000 | 1765.05 |
| 1063152000000 | 1746.19 |
| 1063238400000 | 1753.09 |
| 1063324800000 | 1757 |
| 1063584000000 | 1753.62 |
| 1063670400000 | 1769.66 |
| 1063756800000 | 1774.09 |
| 1063843200000 | 1790.84 |
| 1063929600000 | 1788.52 |
| 1064188800000 | 1768.39 |
| 1064275200000 | 1773 |
| 1064361600000 | 1755.97 |
| 1064448000000 | 1743.52 |
| 1064534400000 | 1731.25 |
| 1064793600000 | 1744.02 |
| 1064880000000 | 1727.3 |
| 1064966400000 | 1762.36 |
| 1065052800000 | 1769.65 |
| 1065139200000 | 1787.59 |
| 1065398400000 | 1797.46 |
| 1065484800000 | 1802.19 |
| 1065571200000 | 1799.31 |
| 1065657600000 | 1811.34 |
| 1065744000000 | 1813.83 |
| 1066003200000 | 1826.65 |
| 1066089600000 | 1830.39 |
| 1066176000000 | 1828.64 |
| 1066262400000 | 1831.62 |
| 1066348800000 | 1820.45 |
| 1066608000000 | 1825.87 |
| 1066694400000 | 1829.86 |
| 1066780800000 | 1810.35 |
| 1066867200000 | 1804.58 |
| 1066953600000 | 1799.77 |
| 1067212800000 | 1804.65 |
| 1067299200000 | 1825.62 |
| 1067385600000 | 1828.91 |
| 1067472000000 | 1830.4 |
| 1067558400000 | 1832.3 |
| 1067817600000 | 1844.71 |
| 1067904000000 | 1839.74 |
| 1067990400000 | 1833.55 |
| 1068076800000 | 1839.13 |
| 1068163200000 | 1844.91 |
| 1068422400000 | 1832.94 |
| 1068508800000 | 1829.13 |
| 1068595200000 | 1849.61 |
| 1068681600000 | 1857.55 |
| 1068768000000 | 1854.35 |
| 1069027200000 | 1834.55 |
| 1069113600000 | 1831.69 |
| 1069200000000 | 1834.42 |
| 1069286400000 | 1825.29 |
| 1069372800000 | 1829.34 |
| 1069632000000 | 1849.14 |
| 1069718400000 | 1854.34 |
| 1069804800000 | 1865.5 |
| 1069891200000 | 1865.69 |
| 1069977600000 | 1869.24 |
| 1070236800000 | 1892.16 |
| 1070323200000 | 1892.62 |
| 1070409600000 | 1896.04 |
| 1070496000000 | 1898.21 |
| 1070582400000 | 1889.71 |
| 1070841600000 | 1897.74 |
| 1070928000000 | 1893.79 |
| 1071014400000 | 1887.14 |
| 1071100800000 | 1901.38 |
| 1071187200000 | 1909.71 |
| 1071446400000 | 1907.39 |
| 1071532800000 | 1911.96 |
| 1071619200000 | 1914.95 |
| 1071705600000 | 1935.59 |
| 1071792000000 | 1935.27 |
| 1072051200000 | 1940.96 |
| 1072137600000 | 1947.86 |
| 1072224000000 | 1950.57 |
| 1072310400000 | 1950.58 |
| 1072396800000 | 1951.46 |
| 1072656000000 | 1973.1 |
| 1072742400000 | 1979.53 |
| 1072828800000 | 1987.11 |
| 1073001600000 | 1994.81 |
| 1073260800000 | 2019.99 |
| 1073347200000 | 2024.46 |
| 1073433600000 | 2020.73 |
| 1073520000000 | 2036.96 |
| 1073606400000 | 2031.79 |
| 1073865600000 | 2033.32 |
| 1073952000000 | 2028.04 |
| 1074038400000 | 2036.46 |
| 1074124800000 | 2033.16 |
| 1074211200000 | 2037.22 |
| 1074470400000 | 2038.75 |
| 1074556800000 | 2048.25 |
| 1074643200000 | 2062.98 |
| 1074729600000 | 2063.96 |
| 1074816000000 | 2057.49 |
| 1075075200000 | 2064.57 |
| 1075161600000 | 2059.83 |
| 1075248000000 | 2038.86 |
| 1075334400000 | 2028.53 |
| 1075420800000 | 2025.52 |
| 1075680000000 | 2030.1 |
| 1075766400000 | 2035.33 |
| 1075852800000 | 2021.74 |
| 1075939200000 | 2024.33 |
| 1076025600000 | 2052.35 |
| 1076284800000 | 2059.26 |
| 1076371200000 | 2066.73 |
| 1076457600000 | 2081.46 |
| 1076544000000 | 2084.54 |
| 1076630400000 | 2076.27 |
| 1076889600000 | 2078.1 |
| 1076976000000 | 2098.65 |
| 1077062400000 | 2093.48 |
| 1077148800000 | 2086.93 |
| 1077235200000 | 2072.08 |
| 1077494400000 | 2068.29 |
| 1077580800000 | 2065.29 |
| 1077667200000 | 2067.25 |
| 1077753600000 | 2064.4 |
| 1077840000000 | 2066.62 |
| 1078099200000 | 2088.74 |
| 1078185600000 | 2077.84 |
| 1078272000000 | 2066.98 |
| 1078358400000 | 2078.77 |
| 1078444800000 | 2093.19 |
| 1078704000000 | 2081.85 |
| 1078790400000 | 2070.3 |
| 1078876800000 | 2037.99 |
| 1078963200000 | 2002.46 |
| 1079049600000 | 2014.13 |
| 1079308800000 | 1985.94 |
| 1079395200000 | 2003.15 |
| 1079481600000 | 2020.52 |
| 1079568000000 | 2020.68 |
| 1079654400000 | 2009.58 |
| 1079913600000 | 1980.32 |
| 1080000000000 | 1976.02 |
| 1080086400000 | 1966.89 |
| 1080172800000 | 1991.24 |
| 1080259200000 | 1989.35 |
| 1080518400000 | 2017.04 |
| 1080604800000 | 2025.57 |
| 1080691200000 | 2030.2 |
| 1080777600000 | 2049.93 |
| 1080864000000 | 2060.94 |
| 1081123200000 | 2068.56 |
| 1081209600000 | 2066.21 |
| 1081296000000 | 2063.36 |
| 1081382400000 | 2061.73 |
| 1081468800000 | 2061.18 |
| 1081728000000 | 2067.94 |
| 1081814400000 | 2045.7 |
| 1081900800000 | 2031.06 |
| 1081987200000 | 2030.37 |
| 1082073600000 | 2045.37 |
| 1082332800000 | 2048.85 |
| 1082419200000 | 2027.51 |
| 1082505600000 | 2024.06 |
| 1082592000000 | 2042.54 |
| 1082678400000 | 2045.35 |
| 1082937600000 | 2042.75 |
| 1083024000000 | 2046.37 |
| 1083110400000 | 2013.69 |
| 1083196800000 | 1999.59 |
| 1083283200000 | 1987.63 |
| 1083542400000 | 2000.45 |
| 1083628800000 | 2016.22 |
| 1083715200000 | 2023.19 |
| 1083801600000 | 2002.36 |
| 1083888000000 | 1974.7 |
| 1084147200000 | 1935.15 |
| 1084233600000 | 1949.91 |
| 1084320000000 | 1952.87 |
| 1084406400000 | 1952.81 |
| 1084492800000 | 1946.71 |
| 1084752000000 | 1928.43 |
| 1084838400000 | 1940.87 |
| 1084924800000 | 1959.1 |
| 1085011200000 | 1948.51 |
| 1085097600000 | 1959.7 |
| 1085356800000 | 1964.4 |
| 1085443200000 | 1987.24 |
| 1085529600000 | 1995.53 |
| 1085616000000 | 2017.41 |
| 1085702400000 | 2012.31 |
| 1085961600000 | 2012.94 |
| 1086048000000 | 2009.88 |
| 1086134400000 | 2018.35 |
| 1086220800000 | 2006.38 |
| 1086307200000 | 2018.52 |
| 1086566400000 | 2050.94 |
| 1086652800000 | 2051.87 |
| 1086739200000 | 2028.87 |
| 1086825600000 | 2034.76 |
| 1086912000000 | 2027.68 |
| 1087171200000 | 2008.02 |
| 1087257600000 | 2020.7 |
| 1087344000000 | 2025.45 |
| 1087430400000 | 2027.74 |
| 1087516800000 | 2035.7 |
| 1087776000000 | 2029.59 |
| 1087862400000 | 2027.26 |
| 1087948800000 | 2041.22 |
| 1088035200000 | 2048.4 |
| 1088121600000 | 2039.38 |
| 1088380800000 | 2044.3 |
| 1088467200000 | 2040.56 |
| 1088553600000 | 2046.53 |
| 1088640000000 | 2033.29 |
| 1088726400000 | 2032.34 |
| 1088985600000 | 2030.56 |
| 1089072000000 | 2018.05 |
| 1089158400000 | 2025.88 |
| 1089244800000 | 2018.67 |
| 1089331200000 | 2022.65 |
| 1089590400000 | 2022.48 |
| 1089676800000 | 2019.39 |
| 1089763200000 | 2016.68 |
| 1089849600000 | 2002.7 |
| 1089936000000 | 2003.82 |
| 1090195200000 | 2000.47 |
| 1090281600000 | 2005.59 |
| 1090368000000 | 1988.63 |
| 1090454400000 | 1984.17 |
| 1090540800000 | 1965.2 |
| 1090800000000 | 1957.8 |
| 1090886400000 | 1969.96 |
| 1090972800000 | 1971.48 |
| 1091059200000 | 1986.17 |
| 1091145600000 | 1988.98 |
| 1091404800000 | 1992.84 |
| 1091491200000 | 1990 |
| 1091577600000 | 1983.06 |
| 1091664000000 | 1965.69 |
| 1091750400000 | 1944.92 |
| 1092009600000 | 1941.2 |
| 1092096000000 | 1962.5 |
| 1092182400000 | 1948.57 |
| 1092268800000 | 1934.87 |
| 1092355200000 | 1941.41 |
| 1092614400000 | 1962.42 |
| 1092700800000 | 1965.55 |
| 1092787200000 | 1979.57 |
| 1092873600000 | 1983.71 |
| 1092960000000 | 1989.15 |
| 1093219200000 | 1988.22 |
| 1093305600000 | 1983.73 |
| 1093392000000 | 1994.85 |
| 1093478400000 | 2000.11 |
| 1093564800000 | 2005.81 |
| 1093824000000 | 1995.37 |
| 1093910400000 | 2001.69 |
| 1093996800000 | 2011.71 |
| 1094083200000 | 2026.49 |
| 1094169600000 | 2019.18 |
| 1094428800000 | 2023.33 |
| 1094515200000 | 2032.5 |
| 1094601600000 | 2029.66 |
| 1094688000000 | 2030.55 |
| 1094774400000 | 2046.38 |
| 1095033600000 | 2053.64 |
| 1095120000000 | 2058.32 |
| 1095206400000 | 2040.45 |
| 1095292800000 | 2048.26 |
| 1095379200000 | 2057.81 |
| 1095638400000 | 2049.35 |
| 1095724800000 | 2067.85 |
| 1095811200000 | 2046.8 |
| 1095897600000 | 2040.59 |
| 1095984000000 | 2042.02 |
| 1096243200000 | 2030.99 |
| 1096329600000 | 2042.72 |
| 1096416000000 | 2051.63 |
| 1096502400000 | 2054.18 |
| 1096588800000 | 2084.65 |
| 1096848000000 | 2091.78 |
| 1096934400000 | 2095.41 |
| 1097020800000 | 2104.03 |
| 1097107200000 | 2091 |
| 1097193600000 | 2086.35 |
| 1097452800000 | 2085.91 |
| 1097539200000 | 2071.58 |
| 1097625600000 | 2060.61 |
| 1097712000000 | 2051.8 |
| 1097798400000 | 2060.65 |
| 1098057600000 | 2066.57 |
| 1098144000000 | 2062.15 |
| 1098230400000 | 2060.41 |
| 1098316800000 | 2068.53 |
| 1098403200000 | 2058.35 |
| 1098662400000 | 2052.79 |
| 1098748800000 | 2072.5 |
| 1098835200000 | 2097.01 |
| 1098921600000 | 2103.1 |
| 1099008000000 | 2105.06 |
| 1099267200000 | 2111.88 |
| 1099353600000 | 2116.89 |
| 1099440000000 | 2142.25 |
| 1099526400000 | 2164.75 |
| 1099612800000 | 2176.3 |
| 1099872000000 | 2175.21 |
| 1099958400000 | 2172.91 |
| 1100044800000 | 2174.58 |
| 1100131200000 | 2191.44 |
| 1100217600000 | 2209.96 |
| 1100476800000 | 2210.79 |
| 1100563200000 | 2200.01 |
| 1100649600000 | 2219.8 |
| 1100736000000 | 2218.45 |
| 1100822400000 | 2202.65 |
| 1101081600000 | 2204.61 |
| 1101168000000 | 2209.47 |
| 1101254400000 | 2219.64 |
| 1101340800000 | 2230.42 |
| 1101427200000 | 2231.18 |
| 1101686400000 | 2228.62 |
| 1101772800000 | 2220.44 |
| 1101859200000 | 2248.97 |
| 1101945600000 | 2250.71 |
| 1102032000000 | 2254.2 |
| 1102291200000 | 2253.32 |
| 1102377600000 | 2239.73 |
| 1102464000000 | 2230.85 |
| 1102550400000 | 2230.79 |
| 1102636800000 | 2229.54 |
| 1102896000000 | 2251.99 |
| 1102982400000 | 2259.13 |
| 1103068800000 | 2272.38 |
| 1103155200000 | 2265.16 |
| 1103241600000 | 2249.15 |
| 1103500800000 | 2263.71 |
| 1103587200000 | 2272.69 |
| 1103673600000 | 2282.08 |
| 1103760000000 | 2289.84 |
| 1103846400000 | 2294.56 |
| 1104105600000 | 2293.56 |
| 1104192000000 | 2303.03 |
| 1104278400000 | 2302.83 |
| 1104364800000 | 2307.3 |
| 1104451200000 | 2305.68 |
| 1104710400000 | 2290.58 |
| 1104796800000 | 2265.26 |
| 1104883200000 | 2250.81 |
| 1104969600000 | 2250.97 |
| 1105056000000 | 2247.34 |
| 1105315200000 | 2255.3 |
| 1105401600000 | 2246.3 |
| 1105488000000 | 2254.85 |
| 1105574400000 | 2242.47 |
| 1105660800000 | 2247.35 |
| 1105920000000 | 2251.11 |
| 1106006400000 | 2259.26 |
| 1106092800000 | 2249.17 |
| 1106179200000 | 2229.47 |
| 1106265600000 | 2224.22 |
| 1106524800000 | 2222.45 |
| 1106611200000 | 2226.81 |
| 1106697600000 | 2242.66 |
| 1106784000000 | 2245 |
| 1106870400000 | 2237.72 |
| 1107129600000 | 2256.59 |
| 1107216000000 | 2268.93 |
| 1107302400000 | 2278.1 |
| 1107388800000 | 2269.96 |
| 1107475200000 | 2291.78 |
| 1107734400000 | 2289.15 |
| 1107820800000 | 2286.9 |
| 1107907200000 | 2277.55 |
| 1107993600000 | 2290.43 |
| 1108080000000 | 2306.75 |
| 1108339200000 | 2316.98 |
| 1108425600000 | 2323.94 |
| 1108512000000 | 2320.93 |
| 1108598400000 | 2317.31 |
| 1108684800000 | 2320.81 |
| 1108944000000 | 2320.98 |
| 1109030400000 | 2306.77 |
| 1109116800000 | 2306.75 |
| 1109203200000 | 2319.02 |
| 1109289600000 | 2341.87 |
| 1109548800000 | 2338.79 |
| 1109635200000 | 2345.13 |
| 1109721600000 | 2340.2 |
| 1109808000000 | 2342.19 |
| 1109894400000 | 2369.33 |
| 1110153600000 | 2370.08 |
| 1110240000000 | 2370 |
| 1110326400000 | 2353.14 |
| 1110412800000 | 2348.92 |
| 1110499200000 | 2345.74 |
| 1110758400000 | 2345.33 |
| 1110844800000 | 2335.64 |
| 1110931200000 | 2322.58 |
| 1111017600000 | 2321.84 |
| 1111104000000 | 2317.62 |
| 1111363200000 | 2302.73 |
| 1111449600000 | 2292.28 |
| 1111536000000 | 2273.76 |
| 1111622400000 | 2273.57 |
| 1111708800000 | 2274.61 |
| 1111968000000 | 2271.45 |
| 1112054400000 | 2262.54 |
| 1112140800000 | 2281.32 |
| 1112227200000 | 2287.37 |
| 1112313600000 | 2283.73 |
| 1112572800000 | 2273.35 |
| 1112659200000 | 2286.19 |
| 1112745600000 | 2293.61 |
| 1112832000000 | 2307.53 |
| 1112918400000 | 2295.74 |
| 1113177600000 | 2300.09 |
| 1113264000000 | 2299.65 |
| 1113350400000 | 2289.18 |
| 1113436800000 | 2265.18 |
| 1113523200000 | 2236.68 |
| 1113782400000 | 2228.06 |
| 1113868800000 | 2245.68 |
| 1113955200000 | 2228.84 |
| 1114041600000 | 2255.21 |
| 1114128000000 | 2253.45 |
| 1114387200000 | 2262.63 |
| 1114473600000 | 2248.51 |
| 1114560000000 | 2242.59 |
| 1114646400000 | 2224.28 |
| 1114732800000 | 2240.24 |
| 1114992000000 | 2245.93 |
| 1115078400000 | 2249.68 |
| 1115164800000 | 2277.35 |
| 1115251200000 | 2280.14 |
| 1115337600000 | 2278.31 |
| 1115596800000 | 2283.22 |
| 1115683200000 | 2266.8 |
| 1115769600000 | 2265.98 |
| 1115856000000 | 2250.57 |
| 1115942400000 | 2239.6 |
| 1116201600000 | 2246.22 |
| 1116288000000 | 2256.87 |
| 1116374400000 | 2280.5 |
| 1116460800000 | 2291.72 |
| 1116547200000 | 2285.94 |
| 1116806400000 | 2297.29 |
| 1116892800000 | 2299.27 |
| 1116979200000 | 2293.62 |
| 1117065600000 | 2303.59 |
| 1117152000000 | 2309.23 |
| 1117411200000 | 2311.21 |
| 1117497600000 | 2293.96 |
| 1117584000000 | 2311.45 |
| 1117670400000 | 2317.12 |
| 1117756800000 | 2308.39 |
| 1118016000000 | 2309.13 |
| 1118102400000 | 2316.17 |
| 1118188800000 | 2316.58 |
| 1118275200000 | 2314.5 |
| 1118361600000 | 2313.31 |
| 1118620800000 | 2314.02 |
| 1118707200000 | 2319.53 |
| 1118793600000 | 2326.44 |
| 1118880000000 | 2336.04 |
| 1118966400000 | 2354.8 |
| 1119225600000 | 2349.35 |
| 1119312000000 | 2349.03 |
| 1119398400000 | 2352.62 |
| 1119484800000 | 2335.76 |
| 1119571200000 | 2320.75 |
| 1119830400000 | 2317.35 |
| 1119916800000 | 2330.79 |
| 1120003200000 | 2330.31 |
| 1120089600000 | 2320.3 |
| 1120176000000 | 2320.48 |
| 1120435200000 | 2318.15 |
| 1120521600000 | 2327.37 |
| 1120608000000 | 2324.39 |
| 1120694400000 | 2314.88 |
| 1120780800000 | 2340.67 |
| 1121040000000 | 2365.62 |
| 1121126400000 | 2377.8 |
| 1121212800000 | 2376.89 |
| 1121299200000 | 2386.05 |
| 1121385600000 | 2380.97 |
| 1121644800000 | 2374.29 |
| 1121731200000 | 2383.65 |
| 1121817600000 | 2391.33 |
| 1121904000000 | 2392.38 |
| 1121990400000 | 2401.59 |
| 1122249600000 | 2395.69 |
| 1122336000000 | 2393.4 |
| 1122422400000 | 2404.45 |
| 1122508800000 | 2421.04 |
| 1122595200000 | 2415.33 |
| 1122854400000 | 2423.49 |
| 1122940800000 | 2443.52 |
| 1123027200000 | 2451.49 |
| 1123113600000 | 2439.79 |
| 1123200000000 | 2421.95 |
| 1123459200000 | 2425.88 |
| 1123545600000 | 2436.71 |
| 1123632000000 | 2447.55 |
| 1123718400000 | 2460.62 |
| 1123804800000 | 2450.45 |
| 1124064000000 | 2448.66 |
| 1124150400000 | 2427.75 |
| 1124236800000 | 2424.09 |
| 1124323200000 | 2407.31 |
| 1124409600000 | 2413.61 |
| 1124668800000 | 2426.08 |
| 1124755200000 | 2414.07 |
| 1124841600000 | 2403.55 |
| 1124928000000 | 2404.57 |
| 1125014400000 | 2393.54 |
| 1125273600000 | 2397.84 |
| 1125360000000 | 2390.05 |
| 1125446400000 | 2419.14 |
| 1125532800000 | 2442.56 |
| 1125619200000 | 2444.84 |
| 1125878400000 | 2447.63 |
| 1125964800000 | 2468.95 |
| 1126051200000 | 2474.71 |
| 1126137600000 | 2467.21 |
| 1126224000000 | 2484.67 |
| 1126483200000 | 2475.97 |
| 1126569600000 | 2459.83 |
| 1126656000000 | 2461.83 |
| 1126742400000 | 2457.31 |
| 1126828800000 | 2474.28 |
| 1127088000000 | 2466.96 |
| 1127174400000 | 2460.49 |
| 1127260800000 | 2445.5 |
| 1127347200000 | 2439.78 |
| 1127433600000 | 2437.4 |
| 1127692800000 | 2448.16 |
| 1127779200000 | 2444.97 |
| 1127865600000 | 2454.14 |
| 1127952000000 | 2466.35 |
| 1128038400000 | 2476.55 |
| 1128297600000 | 2472.24 |
| 1128384000000 | 2462.26 |
| 1128470400000 | 2427.84 |
| 1128556800000 | 2414.45 |
| 1128643200000 | 2416.33 |
| 1128902400000 | 2407.65 |
| 1128988800000 | 2404.34 |
| 1129075200000 | 2388.97 |
| 1129161600000 | 2367.79 |
| 1129248000000 | 2386.97 |
| 1129507200000 | 2390.45 |
| 1129593600000 | 2365.66 |
| 1129680000000 | 2371.56 |
| 1129766400000 | 2354.25 |
| 1129852800000 | 2357.4 |
| 1130112000000 | 2386.73 |
| 1130198400000 | 2390.62 |
| 1130284800000 | 2387.56 |
| 1130371200000 | 2364.85 |
| 1130457600000 | 2382.47 |
| 1130716800000 | 2407.56 |
| 1130803200000 | 2408.13 |
| 1130889600000 | 2432.82 |
| 1130976000000 | 2449.77 |
| 1131062400000 | 2436.09 |
| 1131321600000 | 2439.22 |
| 1131408000000 | 2433.57 |
| 1131494400000 | 2434.98 |
| 1131580800000 | 2446.77 |
| 1131667200000 | 2459.19 |
| 1131926400000 | 2458.16 |
| 1132012800000 | 2447.69 |
| 1132099200000 | 2446.9 |
| 1132185600000 | 2469.98 |
| 1132272000000 | 2480.01 |
| 1132531200000 | 2493.8 |
| 1132617600000 | 2498.6 |
| 1132704000000 | 2516.55 |
| 1132790400000 | 2517.84 |
| 1132876800000 | 2518.75 |
| 1133136000000 | 2505.68 |
| 1133222400000 | 2504.51 |
| 1133308800000 | 2494.33 |
| 1133395200000 | 2520.96 |
| 1133481600000 | 2530.23 |
| 1133740800000 | 2530.22 |
| 1133827200000 | 2539.61 |
| 1133913600000 | 2528.91 |
| 1134000000000 | 2533.15 |
| 1134086400000 | 2536.66 |
| 1134345600000 | 2548.56 |
| 1134432000000 | 2556.77 |
| 1134518400000 | 2567.12 |
| 1134604800000 | 2556.37 |
| 1134691200000 | 2561.29 |
| 1134950400000 | 2552.97 |
| 1135036800000 | 2547.91 |
| 1135123200000 | 2553.08 |
| 1135209600000 | 2561.69 |
| 1135296000000 | 2563.99 |
| 1135555200000 | 2563.99 |
| 1135641600000 | 2552.43 |
| 1135728000000 | 2558.56 |
| 1135814400000 | 2556.6 |
| 1135900800000 | 2541.27 |
| 1136160000000 | 2544.4 |
| 1136246400000 | 2590.77 |
| 1136332800000 | 2618 |
| 1136419200000 | 2615.95 |
| 1136505600000 | 2642.11 |
| 1136764800000 | 2646.15 |
| 1136851200000 | 2640.49 |
| 1136937600000 | 2654.54 |
| 1137024000000 | 2644.98 |
| 1137110400000 | 2644.34 |
| 1137369600000 | 2652.42 |
| 1137456000000 | 2633.44 |
| 1137542400000 | 2615.53 |
| 1137628800000 | 2635.72 |
| 1137715200000 | 2604.46 |
| 1137974400000 | 2617.92 |
| 1138060800000 | 2621.92 |
| 1138147200000 | 2630.59 |
| 1138233600000 | 2649.53 |
| 1138320000000 | 2666.19 |
| 1138579200000 | 2664.72 |
| 1138665600000 | 2666.41 |
| 1138752000000 | 2675.33 |
| 1138838400000 | 2650.75 |
| 1138924800000 | 2632.57 |
| 1139184000000 | 2638.38 |
| 1139270400000 | 2617.48 |
| 1139356800000 | 2622.06 |
| 1139443200000 | 2632.48 |
| 1139529600000 | 2629.09 |
| 1139788800000 | 2622.62 |
| 1139875200000 | 2634.57 |
| 1139961600000 | 2641.61 |
| 1140048000000 | 2658.56 |
| 1140134400000 | 2665.62 |
| 1140393600000 | 2674.04 |
| 1140480000000 | 2668.53 |
| 1140566400000 | 2681.17 |
| 1140652800000 | 2680.46 |
| 1140739200000 | 2682.52 |
| 1140998400000 | 2691.7 |
| 1141084800000 | 2667.42 |
| 1141171200000 | 2689.33 |
| 1141257600000 | 2687.65 |
| 1141344000000 | 2685.26 |
| 1141603200000 | 2677.83 |
| 1141689600000 | 2650.66 |
| 1141776000000 | 2646.33 |
| 1141862400000 | 2646.12 |
| 1141948800000 | 2660.2 |
| 1142208000000 | 2677.18 |
| 1142294400000 | 2701.14 |
| 1142380800000 | 2715.19 |
| 1142467200000 | 2728.01 |
| 1142553600000 | 2731.76 |
| 1142812800000 | 2730.56 |
| 1142899200000 | 2713.98 |
| 1142985600000 | 2724.08 |
| 1143072000000 | 2713.47 |
| 1143158400000 | 2723.89 |
| 1143417600000 | 2717.57 |
| 1143504000000 | 2705.71 |
| 1143590400000 | 2713.61 |
| 1143676800000 | 2735.57 |
| 1143763200000 | 2721.86 |
| 1144022400000 | 2739.37 |
| 1144108800000 | 2756.51 |
| 1144195200000 | 2771.12 |
| 1144281600000 | 2771.97 |
| 1144368000000 | 2745.23 |
| 1144627200000 | 2751.12 |
| 1144713600000 | 2731.28 |
| 1144800000000 | 2728.14 |
| 1144886400000 | 2730.22 |
| 1144972800000 | 2732.52 |
| 1145232000000 | 2746.86 |
| 1145318400000 | 2777.29 |
| 1145404800000 | 2800.71 |
| 1145491200000 | 2800.43 |
| 1145577600000 | 2812.24 |
| 1145836800000 | 2805.8 |
| 1145923200000 | 2799.74 |
| 1146009600000 | 2815.09 |
| 1146096000000 | 2819.58 |
| 1146182400000 | 2823.26 |
| 1146441600000 | 2824.49 |
| 1146528000000 | 2848.46 |
| 1146614400000 | 2834.92 |
| 1146700800000 | 2851.29 |
| 1146787200000 | 2883.26 |
| 1147046400000 | 2885.65 |
| 1147132800000 | 2894.99 |
| 1147219200000 | 2890.56 |
| 1147305600000 | 2869.25 |
| 1147392000000 | 2828.99 |
| 1147651200000 | 2796.9 |
| 1147737600000 | 2798.2 |
| 1147824000000 | 2741.99 |
| 1147910400000 | 2719.5 |
| 1147996800000 | 2713.04 |
| 1148256000000 | 2675.09 |
| 1148342400000 | 2699.8 |
| 1148428800000 | 2676.32 |
| 1148515200000 | 2710.23 |
| 1148601600000 | 2741.17 |
| 1148860800000 | 2745.19 |
| 1148947200000 | 2708.24 |
| 1149033600000 | 2720.68 |
| 1149120000000 | 2741.71 |
| 1149206400000 | 2763.21 |
| 1149465600000 | 2729.88 |
| 1149552000000 | 2691.91 |
| 1149638400000 | 2679.14 |
| 1149724800000 | 2632.97 |
| 1149811200000 | 2647.27 |
| 1150070400000 | 2614.44 |
| 1150156800000 | 2562.55 |
| 1150243200000 | 2579.73 |
| 1150329600000 | 2636.08 |
| 1150416000000 | 2633.97 |
| 1150675200000 | 2617.76 |
| 1150761600000 | 2620.96 |
| 1150848000000 | 2643.87 |
| 1150934400000 | 2636.74 |
| 1151020800000 | 2632.79 |
| 1151280000000 | 2637.95 |
| 1151366400000 | 2628.3 |
| 1151452800000 | 2632.83 |
| 1151539200000 | 2688.19 |
| 1151625600000 | 2726.84 |
| 1151884800000 | 2748.08 |
| 1151971200000 | 2753.18 |
| 1152057600000 | 2717.62 |
| 1152144000000 | 2736.27 |
| 1152230400000 | 2731.14 |
| 1152489600000 | 2731.38 |
| 1152576000000 | 2728.42 |
| 1152662400000 | 2711.26 |
| 1152748800000 | 2672.52 |
| 1152835200000 | 2646.4 |
| 1153094400000 | 2625.76 |
| 1153180800000 | 2626.14 |
| 1153267200000 | 2679.99 |
| 1153353600000 | 2679.32 |
| 1153440000000 | 2661.61 |
| 1153699200000 | 2698.53 |
| 1153785600000 | 2713.84 |
| 1153872000000 | 2718.17 |
| 1153958400000 | 2737.27 |
| 1154044800000 | 2761.58 |
| 1154304000000 | 2755.88 |
| 1154390400000 | 2738.28 |
| 1154476800000 | 2766.24 |
| 1154563200000 | 2761.01 |
| 1154649600000 | 2779.99 |
| 1154908800000 | 2763.48 |
| 1154995200000 | 2760.36 |
| 1155081600000 | 2768.74 |
| 1155168000000 | 2757.66 |
| 1155254400000 | 2754.26 |
| 1155513600000 | 2760.14 |
| 1155600000000 | 2791.87 |
| 1155686400000 | 2817.72 |
| 1155772800000 | 2822.46 |
| 1155859200000 | 2818.48 |
| 1156118400000 | 2821.24 |
| 1156204800000 | 2821.09 |
| 1156291200000 | 2807.61 |
| 1156377600000 | 2809.05 |
| 1156464000000 | 2806.54 |
| 1156723200000 | 2821.13 |
| 1156809600000 | 2824.95 |
| 1156896000000 | 2839.32 |
| 1156982400000 | 2834.2 |
| 1157068800000 | 2848.79 |
| 1157328000000 | 2862.33 |
| 1157414400000 | 2857.2 |
| 1157500800000 | 2825.53 |
| 1157587200000 | 2799.78 |
| 1157673600000 | 2802 |
| 1157932800000 | 2789.58 |
| 1158019200000 | 2817.78 |
| 1158105600000 | 2829.55 |
| 1158192000000 | 2832.87 |
| 1158278400000 | 2831.39 |
| 1158537600000 | 2842.37 |
| 1158624000000 | 2834.33 |
| 1158710400000 | 2846.63 |
| 1158796800000 | 2843.72 |
| 1158883200000 | 2830.2 |
| 1159142400000 | 2835.36 |
| 1159228800000 | 2857.51 |
| 1159315200000 | 2872.42 |
| 1159401600000 | 2878.28 |
| 1159488000000 | 2871.29 |
| 1159747200000 | 2873.42 |
| 1159833600000 | 2867.43 |
| 1159920000000 | 2887.08 |
| 1160006400000 | 2904.34 |
| 1160092800000 | 2892.7 |
| 1160352000000 | 2897.15 |
| 1160438400000 | 2903.43 |
| 1160524800000 | 2900.01 |
| 1160611200000 | 2923.07 |
| 1160697600000 | 2933.02 |
| 1160956800000 | 2944.93 |
| 1161043200000 | 2927.58 |
| 1161129600000 | 2938.28 |
| 1161216000000 | 2947.84 |
| 1161302400000 | 2953.49 |
| 1161561600000 | 2961.25 |
| 1161648000000 | 2962.34 |
| 1161734400000 | 2978.52 |
| 1161820800000 | 2993.88 |
| 1161907200000 | 2982.61 |
| 1162166400000 | 2975.85 |
| 1162252800000 | 2983.63 |
| 1162339200000 | 2978.54 |
| 1162425600000 | 2973.9 |
| 1162512000000 | 2973.45 |
| 1162771200000 | 3004.26 |
| 1162857600000 | 3022.51 |
| 1162944000000 | 3021.22 |
| 1163030400000 | 3016.96 |
| 1163116800000 | 3023.35 |
| 1163376000000 | 3023.08 |
| 1163462400000 | 3032.51 |
| 1163548800000 | 3043.8 |
| 1163635200000 | 3049.01 |
| 1163721600000 | 3042.09 |
| 1163980800000 | 3042.52 |
| 1164067200000 | 3052.74 |
| 1164153600000 | 3069.72 |
| 1164240000000 | 3070.61 |
| 1164326400000 | 3070.18 |
| 1164585600000 | 3036.18 |
| 1164672000000 | 3036.34 |
| 1164758400000 | 3071.94 |
| 1164844800000 | 3077.96 |
| 1164931200000 | 3072.03 |
| 1165190400000 | 3092.96 |
| 1165276800000 | 3109.07 |
| 1165363200000 | 3110.54 |
| 1165449600000 | 3108.67 |
| 1165536000000 | 3110.33 |
| 1165795200000 | 3110.03 |
| 1165881600000 | 3111.08 |
| 1165968000000 | 3118.47 |
| 1166054400000 | 3140.24 |
| 1166140800000 | 3140.98 |
| 1166400000000 | 3132.88 |
| 1166486400000 | 3132.61 |
| 1166572800000 | 3140.16 |
| 1166659200000 | 3130.71 |
| 1166745600000 | 3116.75 |
| 1167004800000 | 3118.75 |
| 1167091200000 | 3121.89 |
| 1167177600000 | 3149.69 |
| 1167264000000 | 3152.88 |
| 1167350400000 | 3147.5 |
| 1167696000000 | 3173.78 |
| 1167782400000 | 3160.33 |
| 1167868800000 | 3142.5 |
| 1167955200000 | 3111.03 |
| 1168214400000 | 3112.99 |
| 1168300800000 | 3108.84 |
| 1168387200000 | 3096.41 |
| 1168473600000 | 3123.52 |
| 1168560000000 | 3146.41 |
| 1168819200000 | 3159.68 |
| 1168905600000 | 3151.83 |
| 1168992000000 | 3150.28 |
| 1169078400000 | 3146.1 |
| 1169164800000 | 3159.28 |
| 1169424000000 | 3152.12 |
| 1169510400000 | 3165.72 |
| 1169596800000 | 3186.8 |
| 1169683200000 | 3165.56 |
| 1169769600000 | 3146.22 |
| 1170028800000 | 3147.08 |
| 1170115200000 | 3164.99 |
| 1170201600000 | 3173.35 |
| 1170288000000 | 3202.8 |
| 1170374400000 | 3209.21 |
| 1170633600000 | 3205.75 |
| 1170720000000 | 3215.9 |
| 1170806400000 | 3227.04 |
| 1170892800000 | 3216.87 |
| 1170979200000 | 3207.63 |
| 1171238400000 | 3186.27 |
| 1171324800000 | 3208.05 |
| 1171411200000 | 3244.6 |
| 1171497600000 | 3250.99 |
| 1171584000000 | 3247.37 |
| 1171843200000 | 3254.12 |
| 1171929600000 | 3255.35 |
| 1172016000000 | 3246.32 |
| 1172102400000 | 3250.22 |
| 1172188800000 | 3252.49 |
| 1172448000000 | 3257.62 |
| 1172534400000 | 3161.87 |
| 1172620800000 | 3139.69 |
| 1172707200000 | 3115.56 |
| 1172793600000 | 3092.38 |
| 1173052800000 | 3042.33 |
| 1173139200000 | 3086.48 |
| 1173225600000 | 3095.85 |
| 1173312000000 | 3125.35 |
| 1173398400000 | 3133.21 |
| 1173657600000 | 3141.61 |
| 1173744000000 | 3097.2 |
| 1173830400000 | 3072.21 |
| 1173916800000 | 3106.71 |
| 1174003200000 | 3105 |
| 1174262400000 | 3143.35 |
| 1174348800000 | 3163.08 |
| 1174435200000 | 3200.75 |
| 1174521600000 | 3228.53 |
| 1174608000000 | 3232.68 |
| 1174867200000 | 3229.79 |
| 1174953600000 | 3218.1 |
| 1175040000000 | 3197.65 |
| 1175126400000 | 3218.46 |
| 1175212800000 | 3216.35 |
| 1175472000000 | 3229.47 |
| 1175558400000 | 3260.38 |
| 1175644800000 | 3270.65 |
| 1175731200000 | 3284.18 |
| 1175817600000 | 3283.99 |
| 1176076800000 | 3281.32 |
| 1176163200000 | 3302.46 |
| 1176249600000 | 3292.81 |
| 1176336000000 | 3304.96 |
| 1176422400000 | 3322.49 |
| 1176681600000 | 3361.63 |
| 1176768000000 | 3366.54 |
| 1176854400000 | 3362.53 |
| 1176940800000 | 3351.05 |
| 1177027200000 | 3387.36 |
| 1177286400000 | 3381.03 |
| 1177372800000 | 3374.21 |
| 1177459200000 | 3405.25 |
| 1177545600000 | 3400.64 |
| 1177632000000 | 3395.65 |
| 1177891200000 | 3381.52 |
| 1177977600000 | 3378.88 |
| 1178064000000 | 3400.68 |
| 1178150400000 | 3415.24 |
| 1178236800000 | 3435.64 |
| 1178496000000 | 3447.13 |
| 1178582400000 | 3425.15 |
| 1178668800000 | 3438.82 |
| 1178755200000 | 3402.68 |
| 1178841600000 | 3424.4 |
| 1179100800000 | 3424.7 |
| 1179187200000 | 3429.36 |
| 1179273600000 | 3444.28 |
| 1179360000000 | 3441.12 |
| 1179446400000 | 3464.5 |
| 1179705600000 | 3469.11 |
| 1179792000000 | 3469.52 |
| 1179878400000 | 3479.84 |
| 1179964800000 | 3442.77 |
| 1180051200000 | 3454.69 |
| 1180310400000 | 3457.65 |
| 1180396800000 | 3464.38 |
| 1180483200000 | 3469.32 |
| 1180569600000 | 3489.79 |
| 1180656000000 | 3512.45 |
| 1180915200000 | 3521.82 |
| 1181001600000 | 3509.73 |
| 1181088000000 | 3468.26 |
| 1181174400000 | 3419.08 |
| 1181260800000 | 3423.07 |
| 1181520000000 | 3436.78 |
| 1181606400000 | 3409.39 |
| 1181692800000 | 3438.33 |
| 1181779200000 | 3475.59 |
| 1181865600000 | 3514.43 |
| 1182124800000 | 3516.35 |
| 1182211200000 | 3517.36 |
| 1182297600000 | 3500.17 |
| 1182384000000 | 3498.05 |
| 1182470400000 | 3473.9 |
| 1182729600000 | 3463.1 |
| 1182816000000 | 3447.74 |
| 1182902400000 | 3449.92 |
| 1182988800000 | 3471.54 |
| 1183075200000 | 3482.61 |
| 1183334400000 | 3514.57 |
| 1183420800000 | 3536.1 |
| 1183507200000 | 3545.74 |
| 1183593600000 | 3539.33 |
| 1183680000000 | 3561.16 |
| 1183939200000 | 3573.63 |
| 1184025600000 | 3542.03 |
| 1184112000000 | 3551.19 |
| 1184198400000 | 3604.82 |
| 1184284800000 | 3624.04 |
| 1184544000000 | 3619.93 |
| 1184630400000 | 3616.43 |
| 1184716800000 | 3599.58 |
| 1184803200000 | 3626.79 |
| 1184889600000 | 3596.6 |
| 1185148800000 | 3612.67 |
| 1185235200000 | 3556.02 |
| 1185321600000 | 3538.14 |
| 1185408000000 | 3452.41 |
| 1185494400000 | 3394.51 |
| 1185753600000 | 3415.09 |
| 1185840000000 | 3428.07 |
| 1185926400000 | 3401.35 |
| 1186012800000 | 3424.23 |
| 1186099200000 | 3372.29 |
| 1186358400000 | 3391.26 |
| 1186444800000 | 3416.83 |
| 1186531200000 | 3485.87 |
| 1186617600000 | 3399.66 |
| 1186704000000 | 3344.45 |
| 1186963200000 | 3369.05 |
| 1187049600000 | 3314.19 |
| 1187136000000 | 3265.16 |
| 1187222400000 | 3197.1 |
| 1187308800000 | 3270.66 |
| 1187568000000 | 3294.58 |
| 1187654400000 | 3298.52 |
| 1187740800000 | 3350.87 |
| 1187827200000 | 3368.63 |
| 1187913600000 | 3397.73 |
| 1188172800000 | 3395.2 |
| 1188259200000 | 3330.53 |
| 1188345600000 | 3371.34 |
| 1188432000000 | 3382.76 |
| 1188518400000 | 3429 |
| 1188777600000 | 3433.21 |
| 1188864000000 | 3458.08 |
| 1188950400000 | 3423.36 |
| 1189036800000 | 3441.57 |
| 1189123200000 | 3391.89 |
| 1189382400000 | 3374.96 |
| 1189468800000 | 3427.92 |
| 1189555200000 | 3439.08 |
| 1189641600000 | 3468.43 |
| 1189728000000 | 3459.19 |
| 1189987200000 | 3429.35 |
| 1190073600000 | 3497.6 |
| 1190160000000 | 3565.53 |
| 1190246400000 | 3563.68 |
| 1190332800000 | 3580.62 |
| 1190592000000 | 3580.47 |
| 1190678400000 | 3568.7 |
| 1190764800000 | 3591.51 |
| 1190851200000 | 3621.79 |
| 1190937600000 | 3625.64 |
| 1191196800000 | 3665.46 |
| 1191283200000 | 3672.92 |
| 1191369600000 | 3662.86 |
| 1191456000000 | 3663.45 |
| 1191542400000 | 3702.89 |
| 1191801600000 | 3689 |
| 1191888000000 | 3718.65 |
| 1191974400000 | 3729.89 |
| 1192060800000 | 3744.59 |
| 1192147200000 | 3742.6 |
| 1192406400000 | 3726.25 |
| 1192492800000 | 3687.83 |
| 1192579200000 | 3706.83 |
| 1192665600000 | 3705.12 |
| 1192752000000 | 3642.81 |
| 1193011200000 | 3606.46 |
| 1193097600000 | 3661 |
| 1193184000000 | 3647.62 |
| 1193270400000 | 3676.37 |
| 1193356800000 | 3731.03 |
| 1193616000000 | 3765.24 |
| 1193702400000 | 3745.55 |
| 1193788800000 | 3788.02 |
| 1193875200000 | 3716.15 |
| 1193961600000 | 3704.79 |
| 1194220800000 | 3674.87 |
| 1194307200000 | 3717.95 |
| 1194393600000 | 3674.37 |
| 1194480000000 | 3655.33 |
| 1194566400000 | 3603.39 |
| 1194825600000 | 3543.74 |
| 1194912000000 | 3604.19 |
| 1194998400000 | 3627.42 |
| 1195084800000 | 3572.29 |
| 1195171200000 | 3563.02 |
| 1195430400000 | 3503.87 |
| 1195516800000 | 3533.82 |
| 1195603200000 | 3461.04 |
| 1195689600000 | 3470.45 |
| 1195776000000 | 3511.41 |
| 1196035200000 | 3482.63 |
| 1196121600000 | 3495.69 |
| 1196208000000 | 3572.72 |
| 1196294400000 | 3592.05 |
| 1196380800000 | 3622.1 |
| 1196640000000 | 3606.5 |
| 1196726400000 | 3586.15 |
| 1196812800000 | 3633.77 |
| 1196899200000 | 3663.31 |
| 1196985600000 | 3676.94 |
| 1197244800000 | 3700.48 |
| 1197331200000 | 3652.82 |
| 1197417600000 | 3662.44 |
| 1197504000000 | 3613.68 |
| 1197590400000 | 3571.3 |
| 1197849600000 | 3499.42 |
| 1197936000000 | 3511.65 |
| 1198022400000 | 3507.33 |
| 1198108800000 | 3514.59 |
| 1198195200000 | 3573.33 |
| 1198454400000 | 3600.74 |
| 1198540800000 | 3602.04 |
| 1198627200000 | 3613.56 |
| 1198713600000 | 3602.04 |
| 1198800000000 | 3614.17 |
| 1199059200000 | 3596.56 |
| 1199232000000 | 3564.19 |
| 1199318400000 | 3557.12 |
| 1199404800000 | 3495.67 |
| 1199664000000 | 3480.73 |
| 1199750400000 | 3465.63 |
| 1199836800000 | 3471.83 |
| 1199923200000 | 3475.89 |
| 1200009600000 | 3447.92 |
| 1200268800000 | 3477.09 |
| 1200355200000 | 3393.75 |
| 1200441600000 | 3333.26 |
| 1200528000000 | 3279.67 |
| 1200614400000 | 3250.72 |
| 1200873600000 | 3139.12 |
| 1200960000000 | 3141.55 |
| 1201046400000 | 3146.2 |
| 1201132800000 | 3245.37 |
| 1201219200000 | 3241.9 |
| 1201478400000 | 3253.55 |
| 1201564800000 | 3283.55 |
| 1201651200000 | 3264.18 |
| 1201737600000 | 3289.28 |
| 1201824000000 | 3348.47 |
| 1202083200000 | 3345.26 |
| 1202169600000 | 3237.65 |
| 1202256000000 | 3219.22 |
| 1202342400000 | 3194.4 |
| 1202428800000 | 3196.29 |
| 1202688000000 | 3190.3 |
| 1202774400000 | 3250.67 |
| 1202860800000 | 3273.41 |
| 1202947200000 | 3273 |
| 1203033600000 | 3255.73 |
| 1203292800000 | 3275.39 |
| 1203379200000 | 3291.74 |
| 1203465600000 | 3275.13 |
| 1203552000000 | 3281.73 |
| 1203638400000 | 3285.35 |
| 1203897600000 | 3335.08 |
| 1203984000000 | 3373.36 |
| 1204070400000 | 3397.96 |
| 1204156800000 | 3372.01 |
| 1204243200000 | 3300.32 |
| 1204502400000 | 3272.85 |
| 1204588800000 | 3250.64 |
| 1204675200000 | 3285.5 |
| 1204761600000 | 3246.44 |
| 1204848000000 | 3207.14 |
| 1205107200000 | 3158.14 |
| 1205193600000 | 3232.6 |
| 1205280000000 | 3254.38 |
| 1205366400000 | 3241.62 |
| 1205452800000 | 3198.48 |
| 1205712000000 | 3120.2 |
| 1205798400000 | 3227.67 |
| 1205884800000 | 3171.3 |
| 1205971200000 | 3169.96 |
| 1206057600000 | 3172.56 |
| 1206316800000 | 3206.97 |
| 1206403200000 | 3279.56 |
| 1206489600000 | 3275.83 |
| 1206576000000 | 3276.18 |
| 1206662400000 | 3257.55 |
| 1206921600000 | 3265.73 |
| 1207008000000 | 3337.72 |
| 1207094400000 | 3365.33 |
| 1207180800000 | 3370.11 |
| 1207267200000 | 3387.91 |
| 1207526400000 | 3405.63 |
| 1207612800000 | 3383.18 |
| 1207699200000 | 3366.62 |
| 1207785600000 | 3376.43 |
| 1207872000000 | 3330.46 |
| 1208131200000 | 3310.1 |
| 1208217600000 | 3324.47 |
| 1208304000000 | 3401.68 |
| 1208390400000 | 3395.18 |
| 1208476800000 | 3435.85 |
| 1208736000000 | 3446.35 |
| 1208822400000 | 3432.96 |
| 1208908800000 | 3437.16 |
| 1208995200000 | 3430.34 |
| 1209081600000 | 3454.33 |
| 1209340800000 | 3460.25 |
| 1209427200000 | 3433.83 |
| 1209513600000 | 3440.86 |
| 1209600000000 | 3457.66 |
| 1209686400000 | 3492.46 |
| 1209945600000 | 3491.89 |
| 1210032000000 | 3507.49 |
| 1210118400000 | 3474.28 |
| 1210204800000 | 3481.57 |
| 1210291200000 | 3456.96 |
| 1210550400000 | 3487.78 |
| 1210636800000 | 3490.21 |
| 1210723200000 | 3503.63 |
| 1210809600000 | 3534.49 |
| 1210896000000 | 3562.8 |
| 1211155200000 | 3578.99 |
| 1211241600000 | 3545.07 |
| 1211328000000 | 3519.38 |
| 1211414400000 | 3518.23 |
| 1211500800000 | 3477.16 |
| 1211760000000 | 3468.97 |
| 1211846400000 | 3467.84 |
| 1211932800000 | 3480.6 |
| 1212019200000 | 3489.52 |
| 1212105600000 | 3500.63 |
| 1212364800000 | 3470.79 |
| 1212451200000 | 3455.09 |
| 1212537600000 | 3432.47 |
| 1212624000000 | 3472.26 |
| 1212710400000 | 3420.49 |
| 1212969600000 | 3407.7 |
| 1213056000000 | 3359.6 |
| 1213142400000 | 3320.49 |
| 1213228800000 | 3314.98 |
| 1213315200000 | 3338.29 |
| 1213574400000 | 3353.58 |
| 1213660800000 | 3360.64 |
| 1213747200000 | 3329.35 |
| 1213833600000 | 3318.16 |
| 1213920000000 | 3270.84 |
| 1214179200000 | 3256.44 |
| 1214265600000 | 3245.43 |
| 1214352000000 | 3270.16 |
| 1214438400000 | 3210.54 |
| 1214524800000 | 3194.94 |
| 1214784000000 | 3206.44 |
| 1214870400000 | 3177.8 |
| 1214956800000 | 3143.39 |
| 1215043200000 | 3132.67 |
| 1215129600000 | 3116.45 |
| 1215388800000 | 3114.11 |
| 1215475200000 | 3115.07 |
| 1215561600000 | 3110.24 |
| 1215648000000 | 3104.63 |
| 1215734400000 | 3072.83 |
| 1215993600000 | 3069.08 |
| 1216080000000 | 3020.98 |
| 1216166400000 | 3053.41 |
| 1216252800000 | 3110.7 |
| 1216339200000 | 3119.02 |
| 1216598400000 | 3140.41 |
| 1216684800000 | 3147.21 |
| 1216771200000 | 3171.25 |
| 1216857600000 | 3115.25 |
| 1216944000000 | 3107.43 |
| 1217203200000 | 3071.79 |
| 1217289600000 | 3090.27 |
| 1217376000000 | 3142 |
| 1217462400000 | 3125.52 |
| 1217548800000 | 3094.15 |
| 1217808000000 | 3065.08 |
| 1217894400000 | 3110.12 |
| 1217980800000 | 3130.67 |
| 1218067200000 | 3097.37 |
| 1218153600000 | 3103.44 |
| 1218412800000 | 3125.4 |
| 1218499200000 | 3096.15 |
| 1218585600000 | 3060.86 |
| 1218672000000 | 3081.57 |
| 1218758400000 | 3068.53 |
| 1219017600000 | 3043.3 |
| 1219104000000 | 2994.38 |
| 1219190400000 | 3020.82 |
| 1219276800000 | 3028 |
| 1219363200000 | 3056.51 |
| 1219622400000 | 3017.54 |
| 1219708800000 | 3010.98 |
| 1219795200000 | 3036.64 |
| 1219881600000 | 3076.69 |
| 1219968000000 | 3059.9 |
| 1220227200000 | 3036.31 |
| 1220313600000 | 3026.18 |
| 1220400000000 | 2994.99 |
| 1220486400000 | 2911.3 |
| 1220572800000 | 2877.29 |
| 1220832000000 | 2947.46 |
| 1220918400000 | 2868.09 |
| 1221004800000 | 2862.47 |
| 1221091200000 | 2855.84 |
| 1221177600000 | 2905.6 |
| 1221436800000 | 2788.65 |
| 1221523200000 | 2761.69 |
| 1221609600000 | 2676.74 |
| 1221696000000 | 2739.99 |
| 1221782400000 | 2917.65 |
| 1222041600000 | 2868.45 |
| 1222128000000 | 2823.71 |
| 1222214400000 | 2812.86 |
| 1222300800000 | 2858.57 |
| 1222387200000 | 2829.44 |
| 1222646400000 | 2621.55 |
| 1222732800000 | 2678.69 |
| 1222819200000 | 2678.79 |
| 1222905600000 | 2579.17 |
| 1222992000000 | 2575.44 |
| 1223251200000 | 2401.02 |
| 1223337600000 | 2332.55 |
| 1223424000000 | 2244.5 |
| 1223510400000 | 2146.5 |
| 1223596800000 | 2044.47 |
| 1223856000000 | 2257.07 |
| 1223942400000 | 2304.71 |
| 1224028800000 | 2125.64 |
| 1224115200000 | 2096.43 |
| 1224201600000 | 2120.05 |
| 1224460800000 | 2206.64 |
| 1224547200000 | 2154.67 |
| 1224633600000 | 2011.47 |
| 1224720000000 | 2006.57 |
| 1224806400000 | 1910.66 |
| 1225065600000 | 1836.15 |
| 1225152000000 | 1971.46 |
| 1225238400000 | 2044 |
| 1225324800000 | 2108.33 |
| 1225411200000 | 2135.93 |
| 1225670400000 | 2152.82 |
| 1225756800000 | 2252.46 |
| 1225843200000 | 2183.26 |
| 1225929600000 | 2050.22 |
| 1226016000000 | 2095.15 |
| 1226275200000 | 2095.65 |
| 1226361600000 | 2012.17 |
| 1226448000000 | 1924.25 |
| 1226534400000 | 1983.8 |
| 1226620800000 | 1953.86 |
| 1226880000000 | 1903.41 |
| 1226966400000 | 1908.64 |
| 1227052800000 | 1818.21 |
| 1227139200000 | 1705.55 |
| 1227225600000 | 1750.8 |
| 1227484800000 | 1883.88 |
| 1227571200000 | 1909.75 |
| 1227657600000 | 1947.63 |
| 1227744000000 | 1968.5 |
| 1227830400000 | 1984.83 |
| 1228089600000 | 1838.79 |
| 1228176000000 | 1881.82 |
| 1228262400000 | 1909.09 |
| 1228348800000 | 1876.01 |
| 1228435200000 | 1881.31 |
| 1228694400000 | 1996.82 |
| 1228780800000 | 1978.13 |
| 1228867200000 | 2008.73 |
| 1228953600000 | 1990.5 |
| 1229040000000 | 1977.46 |
| 1229299200000 | 1984.14 |
| 1229385600000 | 2049.77 |
| 1229472000000 | 2071.48 |
| 1229558400000 | 2057.97 |
| 1229644800000 | 2027.91 |
| 1229904000000 | 1989.01 |
| 1229990400000 | 1975.53 |
| 1230076800000 | 1980.38 |
| 1230163200000 | 1979.82 |
| 1230249600000 | 1985.99 |
| 1230508800000 | 2002.56 |
| 1230595200000 | 2038.32 |
| 1230681600000 | 2049.03 |
| 1230854400000 | 2113.29 |
| 1231113600000 | 2118.63 |
| 1231200000000 | 2134.31 |
| 1231286400000 | 2100.2 |
| 1231372800000 | 2094.54 |
| 1231459200000 | 2055.66 |
| 1231718400000 | 2000.31 |
| 1231804800000 | 1982.63 |
| 1231891200000 | 1915.07 |
| 1231977600000 | 1897.03 |
| 1232064000000 | 1925.85 |
| 1232323200000 | 1909.73 |
| 1232409600000 | 1823.45 |
| 1232496000000 | 1855.83 |
| 1232582400000 | 1838.47 |
| 1232668800000 | 1832.73 |
| 1232928000000 | 1876.37 |
| 1233014400000 | 1891.87 |
| 1233100800000 | 1955.11 |
| 1233187200000 | 1903.72 |
| 1233273600000 | 1866.64 |
| 1233532800000 | 1844.97 |
| 1233619200000 | 1880.97 |
| 1233705600000 | 1891.51 |
| 1233792000000 | 1905.67 |
| 1233878400000 | 1955.57 |
| 1234137600000 | 1975.55 |
| 1234224000000 | 1905.85 |
| 1234310400000 | 1897.5 |
| 1234396800000 | 1882.2 |
| 1234483200000 | 1887.88 |
| 1234742400000 | 1869.88 |
| 1234828800000 | 1787.06 |
| 1234915200000 | 1779.09 |
| 1235001600000 | 1779.45 |
| 1235088000000 | 1736.44 |
| 1235347200000 | 1708.52 |
| 1235433600000 | 1733.14 |
| 1235520000000 | 1721.73 |
| 1235606400000 | 1726.93 |
| 1235692800000 | 1689.93 |
| 1235952000000 | 1603.79 |
| 1236038400000 | 1588.99 |
| 1236124800000 | 1635 |
| 1236211200000 | 1579.76 |
| 1236297600000 | 1578.84 |
| 1236556800000 | 1562.87 |
| 1236643200000 | 1652.8 |
| 1236729600000 | 1663.92 |
| 1236816000000 | 1704.41 |
| 1236902400000 | 1727.37 |
| 1237161600000 | 1749.01 |
| 1237248000000 | 1776.04 |
| 1237334400000 | 1795.97 |
| 1237420800000 | 1825.42 |
| 1237507200000 | 1800.56 |
| 1237766400000 | 1896.58 |
| 1237852800000 | 1879.09 |
| 1237939200000 | 1892.31 |
| 1238025600000 | 1923.6 |
| 1238112000000 | 1881.92 |
| 1238371200000 | 1804.88 |
| 1238457600000 | 1845.02 |
| 1238544000000 | 1872.03 |
| 1238630400000 | 1956.88 |
| 1238716800000 | 1962.52 |
| 1238976000000 | 1952.99 |
| 1239062400000 | 1914.86 |
| 1239148800000 | 1922.18 |
| 1239235200000 | 1983.06 |
| 1239321600000 | 1984.94 |
| 1239580800000 | 1995.43 |
| 1239667200000 | 1986.96 |
| 1239753600000 | 1992.2 |
| 1239840000000 | 2021.41 |
| 1239926400000 | 2027.51 |
| 1240185600000 | 1950.07 |
| 1240272000000 | 1969.09 |
| 1240358400000 | 1972.64 |
| 1240444800000 | 1989.63 |
| 1240531200000 | 2035.66 |
| 1240790400000 | 2014.22 |
| 1240876800000 | 1992.91 |
| 1240963200000 | 2048.22 |
| 1241049600000 | 2068.33 |
| 1241136000000 | 2075.02 |
| 1241395200000 | 2148.39 |
| 1241481600000 | 2151.48 |
| 1241568000000 | 2183.87 |
| 1241654400000 | 2174.64 |
| 1241740800000 | 2221.2 |
| 1242000000000 | 2194.45 |
| 1242086400000 | 2192.31 |
| 1242172800000 | 2137.88 |
| 1242259200000 | 2142.91 |
| 1242345600000 | 2140.76 |
| 1242604800000 | 2192.19 |
| 1242691200000 | 2221.27 |
| 1242777600000 | 2236.45 |
| 1242864000000 | 2194.49 |
| 1242950400000 | 2207.42 |
| 1243209600000 | 2210.5 |
| 1243296000000 | 2241.86 |
| 1243382400000 | 2232.51 |
| 1243468800000 | 2245.13 |
| 1243555200000 | 2280.72 |
| 1243814400000 | 2347.29 |
| 1243900800000 | 2356.41 |
| 1243987200000 | 2313.11 |
| 1244073600000 | 2321.83 |
| 1244160000000 | 2317.81 |
| 1244419200000 | 2294.15 |
| 1244505600000 | 2310.11 |
| 1244592000000 | 2326.05 |
| 1244678400000 | 2347.38 |
| 1244764800000 | 2340.39 |
| 1245024000000 | 2273.32 |
| 1245110400000 | 2257.4 |
| 1245196800000 | 2228.4 |
| 1245283200000 | 2245.58 |
| 1245369600000 | 2261.32 |
| 1245628800000 | 2194.82 |
| 1245715200000 | 2191.69 |
| 1245801600000 | 2228.52 |
| 1245888000000 | 2243.45 |
| 1245974400000 | 2258.26 |
| 1246233600000 | 2279.96 |
| 1246320000000 | 2261.01 |
| 1246406400000 | 2288.19 |
| 1246492800000 | 2227.26 |
| 1246579200000 | 2226.23 |
| 1246838400000 | 2205.3 |
| 1246924800000 | 2182.53 |
| 1247011200000 | 2161.05 |
| 1247097600000 | 2175.28 |
| 1247184000000 | 2159.15 |
| 1247443200000 | 2190.5 |
| 1247529600000 | 2218.79 |
| 1247616000000 | 2293.91 |
| 1247702400000 | 2313.98 |
| 1247788800000 | 2322.12 |
| 1248048000000 | 2363.55 |
| 1248134400000 | 2377.11 |
| 1248220800000 | 2375.58 |
| 1248307200000 | 2428.19 |
| 1248393600000 | 2431.79 |
| 1248652800000 | 2446.06 |
| 1248739200000 | 2435.13 |
| 1248825600000 | 2420.57 |
| 1248912000000 | 2459.93 |
| 1248998400000 | 2472.93 |
| 1249257600000 | 2527.65 |
| 1249344000000 | 2528.98 |
| 1249430400000 | 2517.87 |
| 1249516800000 | 2512.56 |
| 1249603200000 | 2525.11 |
| 1249862400000 | 2515.53 |
| 1249948800000 | 2481.89 |
| 1250035200000 | 2507.17 |
| 1250121600000 | 2537.93 |
| 1250208000000 | 2516.54 |
| 1250467200000 | 2442.33 |
| 1250553600000 | 2470.3 |
| 1250640000000 | 2481.51 |
| 1250726400000 | 2513.76 |
| 1250812800000 | 2562.13 |
| 1251072000000 | 2580.29 |
| 1251158400000 | 2585.64 |
| 1251244800000 | 2571.56 |
| 1251331200000 | 2567.58 |
| 1251417600000 | 2589.36 |
| 1251676800000 | 2564.48 |
| 1251763200000 | 2522.18 |
| 1251849600000 | 2503.21 |
| 1251936000000 | 2521.11 |
| 1252022400000 | 2554.6 |
| 1252281600000 | 2580.36 |
| 1252368000000 | 2614.55 |
| 1252454400000 | 2633.52 |
| 1252540800000 | 2650.6 |
| 1252627200000 | 2662.61 |
| 1252886400000 | 2661.79 |
| 1252972800000 | 2671.57 |
| 1253059200000 | 2721.44 |
| 1253145600000 | 2731.86 |
| 1253232000000 | 2725.2 |
| 1253491200000 | 2705.03 |
| 1253577600000 | 2735.31 |
| 1253664000000 | 2722.49 |
| 1253750400000 | 2680.27 |
| 1253836800000 | 2667.99 |
| 1254096000000 | 2699.41 |
| 1254182400000 | 2699.94 |
| 1254268800000 | 2699.31 |
| 1254355200000 | 2645.66 |
| 1254441600000 | 2616.52 |
| 1254700800000 | 2645.36 |
| 1254787200000 | 2700.1 |
| 1254873600000 | 2701.41 |
| 1254960000000 | 2735.99 |
| 1255046400000 | 2744.2 |
| 1255305600000 | 2761.1 |
| 1255392000000 | 2751.28 |
| 1255478400000 | 2808.44 |
| 1255564800000 | 2819.16 |
| 1255651200000 | 2793.79 |
| 1255910400000 | 2829.46 |
| 1255996800000 | 2815.92 |
| 1256083200000 | 2810.36 |
| 1256169600000 | 2809.5 |
| 1256256000000 | 2792.54 |
| 1256515200000 | 2758.48 |
| 1256601600000 | 2736.01 |
| 1256688000000 | 2672.22 |
| 1256774400000 | 2720.1 |
| 1256860800000 | 2660.84 |
| 1257120000000 | 2671.68 |
| 1257206400000 | 2654.39 |
| 1257292800000 | 2691.95 |
| 1257379200000 | 2724.99 |
| 1257465600000 | 2734.73 |
| 1257724800000 | 2804.67 |
| 1257811200000 | 2804.35 |
| 1257897600000 | 2821.02 |
| 1257984000000 | 2796.6 |
| 1258070400000 | 2810.09 |
| 1258329600000 | 2858.57 |
| 1258416000000 | 2844.8 |
| 1258502400000 | 2853.2 |
| 1258588800000 | 2805.36 |
| 1258675200000 | 2790.06 |
| 1258934400000 | 2842.46 |
| 1259020800000 | 2828.47 |
| 1259107200000 | 2852.11 |
| 1259193600000 | 2804.45 |
| 1259280000000 | 2780.72 |
| 1259539200000 | 2785.33 |
| 1259625600000 | 2843.38 |
| 1259712000000 | 2853.39 |
| 1259798400000 | 2841.74 |
| 1259884800000 | 2841.32 |
| 1260144000000 | 2828 |
| 1260230400000 | 2788.26 |
| 1260316800000 | 2782.17 |
| 1260403200000 | 2799.67 |
| 1260489600000 | 2805.01 |
| 1260748800000 | 2826.72 |
| 1260835200000 | 2812.55 |
| 1260921600000 | 2825.84 |
| 1261008000000 | 2773.39 |
| 1261094400000 | 2770.78 |
| 1261353600000 | 2797.19 |
| 1261440000000 | 2807.01 |
| 1261526400000 | 2827 |
| 1261612800000 | 2841.92 |
| 1261699200000 | 2842.04 |
| 1261958400000 | 2854.72 |
| 1262044800000 | 2859.68 |
| 1262131200000 | 2848.87 |
| 1262217600000 | 2847.12 |
| 1262563200000 | 2896.95 |
| 1262649600000 | 2905.74 |
| 1262736000000 | 2910.47 |
| 1262822400000 | 2907.39 |
| 1262908800000 | 2917.44 |
| 1263168000000 | 2940.2 |
| 1263254400000 | 2912.32 |
| 1263340800000 | 2917.55 |
| 1263427200000 | 2928.02 |
| 1263513600000 | 2895.31 |
| 1263772800000 | 2905.09 |
| 1263859200000 | 2920.58 |
| 1263945600000 | 2871.91 |
| 1264032000000 | 2820.99 |
| 1264118400000 | 2775.37 |
| 1264377600000 | 2773.6 |
| 1264464000000 | 2755.81 |
| 1264550400000 | 2747.38 |
| 1264636800000 | 2724.07 |
| 1264723200000 | 2707.48 |
| 1264982400000 | 2731.13 |
| 1265068800000 | 2763.96 |
| 1265155200000 | 2757.39 |
| 1265241600000 | 2671.86 |
| 1265328000000 | 2634.85 |
| 1265587200000 | 2631.4 |
| 1265673600000 | 2657.74 |
| 1265760000000 | 2661.82 |
| 1265846400000 | 2680.99 |
| 1265932800000 | 2676.75 |
| 1266192000000 | 2681.21 |
| 1266278400000 | 2725.44 |
| 1266364800000 | 2747.88 |
| 1266451200000 | 2759.12 |
| 1266537600000 | 2752.45 |
| 1266796800000 | 2760.38 |
| 1266883200000 | 2731.09 |
| 1266969600000 | 2742.35 |
| 1267056000000 | 2714.89 |
| 1267142400000 | 2740.76 |
| 1267401600000 | 2762.53 |
| 1267488000000 | 2786.07 |
| 1267574400000 | 2806.01 |
| 1267660800000 | 2804.36 |
| 1267747200000 | 2845.38 |
| 1268006400000 | 2854.26 |
| 1268092800000 | 2851.88 |
| 1268179200000 | 2873.15 |
| 1268265600000 | 2874.91 |
| 1268352000000 | 2885.94 |
| 1268611200000 | 2868.2 |
| 1268697600000 | 2898.98 |
| 1268784000000 | 2922.93 |
| 1268870400000 | 2909.99 |
| 1268956800000 | 2893.18 |
| 1269216000000 | 2894.75 |
| 1269302400000 | 2914.86 |
| 1269388800000 | 2893.07 |
| 1269475200000 | 2898.59 |
| 1269561600000 | 2899.36 |
| 1269820800000 | 2921.53 |
| 1269907200000 | 2922.42 |
| 1269993600000 | 2923.13 |
| 1270080000000 | 2957.36 |
| 1270166400000 | 2957.99 |
| 1270425600000 | 2971.52 |
| 1270512000000 | 2974.31 |
| 1270598400000 | 2963.89 |
| 1270684800000 | 2958.32 |
| 1270771200000 | 2989.82 |
| 1271030400000 | 3001.26 |
| 1271116800000 | 2992.11 |
| 1271203200000 | 3028.67 |
| 1271289600000 | 3032.05 |
| 1271376000000 | 2981.43 |
| 1271635200000 | 2967.8 |
| 1271721600000 | 2999.42 |
| 1271808000000 | 2990.81 |
| 1271894400000 | 2974.56 |
| 1271980800000 | 2995.73 |
| 1272240000000 | 3002.39 |
| 1272326400000 | 2933.32 |
| 1272412800000 | 2915.87 |
| 1272499200000 | 2953.33 |
| 1272585600000 | 2931.06 |
| 1272844800000 | 2937.17 |
| 1272931200000 | 2858.52 |
| 1273017600000 | 2819.76 |
| 1273104000000 | 2742.45 |
| 1273190400000 | 2673.27 |
| 1273449600000 | 2820.39 |
| 1273536000000 | 2799.87 |
| 1273622400000 | 2837.55 |
| 1273708800000 | 2820.79 |
| 1273795200000 | 2748.59 |
| 1274054400000 | 2729.11 |
| 1274140800000 | 2722.86 |
| 1274227200000 | 2670.87 |
| 1274313600000 | 2583.98 |
| 1274400000000 | 2615.27 |
| 1274659200000 | 2598.04 |
| 1274745600000 | 2550.04 |
| 1274832000000 | 2575.43 |
| 1274918400000 | 2656.65 |
| 1275004800000 | 2650.44 |
| 1275264000000 | 2652.76 |
| 1275350400000 | 2623.02 |
| 1275436800000 | 2652.58 |
| 1275523200000 | 2681.12 |
| 1275609600000 | 2603.17 |
| 1275868800000 | 2558.4 |
| 1275955200000 | 2567.03 |
| 1276041600000 | 2584.4 |
| 1276128000000 | 2645.45 |
| 1276214400000 | 2661.05 |
| 1276473600000 | 2688.4 |
| 1276560000000 | 2730.04 |
| 1276646400000 | 2735.22 |
| 1276732800000 | 2740.72 |
| 1276819200000 | 2750.16 |
| 1277078400000 | 2768.72 |
| 1277164800000 | 2729.64 |
| 1277251200000 | 2707.23 |
| 1277337600000 | 2671.36 |
| 1277424000000 | 2665.8 |
| 1277683200000 | 2677.46 |
| 1277769600000 | 2585.8 |
| 1277856000000 | 2571.42 |
| 1277942400000 | 2555.51 |
| 1278028800000 | 2560.87 |
| 1278288000000 | 2552.57 |
| 1278374400000 | 2598.06 |
| 1278460800000 | 2647.32 |
| 1278547200000 | 2680.59 |
| 1278633600000 | 2700.56 |
| 1278892800000 | 2701.83 |
| 1278979200000 | 2744.58 |
| 1279065600000 | 2750.65 |
| 1279152000000 | 2750.16 |
| 1279238400000 | 2694.12 |
| 1279497600000 | 2692.39 |
| 1279584000000 | 2709.16 |
| 1279670400000 | 2703.28 |
| 1279756800000 | 2759.05 |
| 1279843200000 | 2774.37 |
| 1280102400000 | 2804.09 |
| 1280188800000 | 2811.96 |
| 1280275200000 | 2801.96 |
| 1280361600000 | 2800.76 |
| 1280448000000 | 2791.66 |
| 1280707200000 | 2865.52 |
| 1280793600000 | 2861.84 |
| 1280880000000 | 2868.11 |
| 1280966400000 | 2866 |
| 1281052800000 | 2860.48 |
| 1281312000000 | 2880.11 |
| 1281398400000 | 2845.29 |
| 1281484800000 | 2766.79 |
| 1281571200000 | 2752.3 |
| 1281657600000 | 2748.32 |
| 1281916800000 | 2754.73 |
| 1282003200000 | 2789.92 |
| 1282089600000 | 2788.38 |
| 1282176000000 | 2753.94 |
| 1282262400000 | 2725.03 |
| 1282521600000 | 2723.33 |
| 1282608000000 | 2683.25 |
| 1282694400000 | 2672.3 |
| 1282780800000 | 2681.17 |
| 1282867200000 | 2709.74 |
| 1283126400000 | 2693.7 |
| 1283212800000 | 2690.8 |
| 1283299200000 | 2771.93 |
| 1283385600000 | 2790.32 |
| 1283472000000 | 2822.04 |
| 1283731200000 | 2831.48 |
| 1283817600000 | 2799.69 |
| 1283904000000 | 2816.72 |
| 1283990400000 | 2835.47 |
| 1284076800000 | 2842.02 |
| 1284336000000 | 2884.44 |
| 1284422400000 | 2892.9 |
| 1284508800000 | 2900.37 |
| 1284595200000 | 2893.91 |
| 1284681600000 | 2891.29 |
| 1284940800000 | 2931.17 |
| 1285027200000 | 2926.23 |
| 1285113600000 | 2928.85 |
| 1285200000000 | 2910.94 |
| 1285286400000 | 2962.08 |
| 1285545600000 | 2957.45 |
| 1285632000000 | 2966.38 |
| 1285718400000 | 2967.71 |
| 1285804800000 | 2964.43 |
| 1285891200000 | 2979.59 |
| 1286150400000 | 2963.45 |
| 1286236800000 | 3017.19 |
| 1286323200000 | 3032.21 |
| 1286409600000 | 3031.36 |
| 1286496000000 | 3039.24 |
| 1286755200000 | 3044.37 |
| 1286841600000 | 3038.23 |
| 1286928000000 | 3080.85 |
| 1287014400000 | 3087.38 |
| 1287100800000 | 3082.18 |
| 1287360000000 | 3086.65 |
| 1287446400000 | 3036.78 |
| 1287532800000 | 3068.63 |
| 1287619200000 | 3081.72 |
| 1287705600000 | 3076.02 |
| 1287964800000 | 3094.8 |
| 1288051200000 | 3085.12 |
| 1288137600000 | 3056.28 |
| 1288224000000 | 3074.21 |
| 1288310400000 | 3077.41 |
| 1288569600000 | 3089.05 |
| 1288656000000 | 3116.29 |
| 1288742400000 | 3122.08 |
| 1288828800000 | 3193.18 |
| 1288915200000 | 3193.66 |
| 1289174400000 | 3183 |
| 1289260800000 | 3177.39 |
| 1289347200000 | 3156.99 |
| 1289433600000 | 3146.21 |
| 1289520000000 | 3114.55 |
| 1289779200000 | 3110.34 |
| 1289865600000 | 3052.98 |
| 1289952000000 | 3054.51 |
| 1290038400000 | 3103.88 |
| 1290124800000 | 3106.69 |
| 1290384000000 | 3096.58 |
| 1290470400000 | 3035.55 |
| 1290556800000 | 3069.62 |
| 1290643200000 | 3074.63 |
| 1290729600000 | 3038.32 |
| 1290988800000 | 3014.55 |
| 1291075200000 | 2997.94 |
| 1291161600000 | 3062.56 |
| 1291248000000 | 3114.36 |
| 1291334400000 | 3135.38 |
| 1291593600000 | 3130.73 |
| 1291680000000 | 3146.45 |
| 1291766400000 | 3135.56 |
| 1291852800000 | 3145.23 |
| 1291939200000 | 3158.2 |
| 1292198400000 | 3182.8 |
| 1292284800000 | 3190.69 |
| 1292371200000 | 3169.86 |
| 1292457600000 | 3167.25 |
| 1292544000000 | 3163.7 |
| 1292803200000 | 3165.22 |
| 1292889600000 | 3195.74 |
| 1292976000000 | 3202.21 |
| 1293062400000 | 3201.73 |
| 1293148800000 | 3204.11 |
| 1293408000000 | 3198.87 |
| 1293494400000 | 3202.87 |
| 1293580800000 | 3216.52 |
| 1293667200000 | 3218.7 |
| 1293753600000 | 3227.13 |
| 1294012800000 | 3252.94 |
| 1294099200000 | 3253.55 |
| 1294185600000 | 3247.08 |
| 1294272000000 | 3234.87 |
| 1294358400000 | 3223.17 |
| 1294617600000 | 3202.44 |
| 1294704000000 | 3223.36 |
| 1294790400000 | 3270.17 |
| 1294876800000 | 3281.81 |
| 1294963200000 | 3290.29 |
| 1295222400000 | 3283.71 |
| 1295308800000 | 3305.37 |
| 1295395200000 | 3286.23 |
| 1295481600000 | 3252.05 |
| 1295568000000 | 3269.27 |
| 1295827200000 | 3286.84 |
| 1295913600000 | 3279.43 |
| 1296000000000 | 3301.07 |
| 1296086400000 | 3306.43 |
| 1296172800000 | 3257.23 |
| 1296432000000 | 3267.74 |
| 1296518400000 | 3320.12 |
| 1296604800000 | 3324.23 |
| 1296691200000 | 3317.9 |
| 1296777600000 | 3317.78 |
| 1297036800000 | 3333.97 |
| 1297123200000 | 3348.49 |
| 1297209600000 | 3331.29 |
| 1297296000000 | 3311.56 |
| 1297382400000 | 3321.07 |
| 1297641600000 | 3333.86 |
| 1297728000000 | 3332.83 |
| 1297814400000 | 3352.21 |
| 1297900800000 | 3367.05 |
| 1297987200000 | 3379.25 |
| 1298246400000 | 3368.28 |
| 1298332800000 | 3318.44 |
| 1298419200000 | 3300.35 |
| 1298505600000 | 3291.1 |
| 1298592000000 | 3326.42 |
| 1298851200000 | 3353.18 |
| 1298937600000 | 3327.71 |
| 1299024000000 | 3328 |
| 1299110400000 | 3368.33 |
| 1299196800000 | 3364.46 |
| 1299456000000 | 3342.68 |
| 1299542400000 | 3352.63 |
| 1299628800000 | 3348.6 |
| 1299715200000 | 3285.88 |
| 1299801600000 | 3286.06 |
| 1300060800000 | 3281.52 |
| 1300147200000 | 3224.39 |
| 1300233600000 | 3182.11 |
| 1300320000000 | 3221.69 |
| 1300406400000 | 3243.92 |
| 1300665600000 | 3296.86 |
| 1300752000000 | 3298.17 |
| 1300838400000 | 3304.31 |
| 1300924800000 | 3340.26 |
| 1301011200000 | 3348.29 |
| 1301270400000 | 3338.08 |
| 1301356800000 | 3349.93 |
| 1301443200000 | 3383.47 |
| 1301529600000 | 3385.46 |
| 1301616000000 | 3414.48 |
| 1301875200000 | 3427.76 |
| 1301961600000 | 3430.39 |
| 1302048000000 | 3450.59 |
| 1302134400000 | 3441.79 |
| 1302220800000 | 3454.14 |
| 1302480000000 | 3444.42 |
| 1302566400000 | 3400.17 |
| 1302652800000 | 3414.61 |
| 1302739200000 | 3405.59 |
| 1302825600000 | 3411.59 |
| 1303084800000 | 3351.77 |
| 1303171200000 | 3376.7 |
| 1303257600000 | 3447.33 |
| 1303344000000 | 3473.94 |
| 1303430400000 | 3473.99 |
| 1303689600000 | 3471.89 |
| 1303776000000 | 3495.56 |
| 1303862400000 | 3507.78 |
| 1303948800000 | 3530.16 |
| 1304035200000 | 3540.89 |
| 1304294400000 | 3544.8 |
| 1304380800000 | 3513.73 |
| 1304467200000 | 3480.04 |
| 1304553600000 | 3437.17 |
| 1304640000000 | 3453.98 |
| 1304899200000 | 3442.35 |
| 1304985600000 | 3473.93 |
| 1305072000000 | 3454.34 |
| 1305158400000 | 3433.82 |
| 1305244800000 | 3417.37 |
| 1305504000000 | 3404.04 |
| 1305590400000 | 3388.04 |
| 1305676800000 | 3419.11 |
| 1305763200000 | 3431 |
| 1305849600000 | 3411.23 |
| 1306108800000 | 3350.98 |
| 1306195200000 | 3362.21 |
| 1306281600000 | 3369.53 |
| 1306368000000 | 3387.83 |
| 1306454400000 | 3421.7 |
| 1306713600000 | 3421.64 |
| 1306800000000 | 3465.66 |
| 1306886400000 | 3420.74 |
| 1306972800000 | 3399.66 |
| 1307059200000 | 3388.2 |
| 1307318400000 | 3362.04 |
| 1307404800000 | 3367.69 |
| 1307491200000 | 3340.11 |
| 1307577600000 | 3353.63 |
| 1307664000000 | 3300.72 |
| 1307923200000 | 3301.48 |
| 1308009600000 | 3344.11 |
| 1308096000000 | 3288.67 |
| 1308182400000 | 3259.88 |
| 1308268800000 | 3276.14 |
| 1308528000000 | 3275.89 |
| 1308614400000 | 3326.59 |
| 1308700800000 | 3317.84 |
| 1308787200000 | 3272.19 |
| 1308873600000 | 3259.53 |
| 1309132800000 | 3277.38 |
| 1309219200000 | 3314.6 |
| 1309305600000 | 3357.89 |
| 1309392000000 | 3402.75 |
| 1309478400000 | 3436.41 |
| 1309737600000 | 3448.9 |
| 1309824000000 | 3442.41 |
| 1309910400000 | 3426.54 |
| 1309996800000 | 3456.7 |
| 1310083200000 | 3429.77 |
| 1310342400000 | 3353.5 |
| 1310428800000 | 3326.35 |
| 1310515200000 | 3362.83 |
| 1310601600000 | 3341.05 |
| 1310688000000 | 3345.61 |
| 1310947200000 | 3301.78 |
| 1311033600000 | 3352.66 |
| 1311120000000 | 3371.94 |
| 1311206400000 | 3420.49 |
| 1311292800000 | 3433.92 |
| 1311552000000 | 3416.02 |
| 1311638400000 | 3421.06 |
| 1311724800000 | 3363.74 |
| 1311811200000 | 3350.28 |
| 1311897600000 | 3330.85 |
| 1312156800000 | 3307.66 |
| 1312243200000 | 3237.2 |
| 1312329600000 | 3216.77 |
| 1312416000000 | 3082.32 |
| 1312502400000 | 3041.6 |
| 1312761600000 | 2875.64 |
| 1312848000000 | 2945.19 |
| 1312934400000 | 2862.09 |
| 1313020800000 | 2966.77 |
| 1313107200000 | 2991.64 |
| 1313366400000 | 3056.47 |
| 1313452800000 | 3039.31 |
| 1313539200000 | 3052.68 |
| 1313625600000 | 2918.24 |
| 1313712000000 | 2873.05 |
| 1313971200000 | 2876.39 |
| 1314057600000 | 2945.07 |
| 1314144000000 | 2970.82 |
| 1314230400000 | 2934.8 |
| 1314316800000 | 2952.75 |
| 1314576000000 | 3033.05 |
| 1314662400000 | 3045.58 |
| 1314748800000 | 3087.94 |
| 1314835200000 | 3070.54 |
| 1314921600000 | 2999.29 |
| 1315180800000 | 2939.3 |
| 1315267200000 | 2916.66 |
| 1315353600000 | 2998.37 |
| 1315440000000 | 2989.32 |
| 1315526400000 | 2898.88 |
| 1315785600000 | 2863 |
| 1315872000000 | 2886.07 |
| 1315958400000 | 2908.91 |
| 1316044800000 | 2969.36 |
| 1316131200000 | 2985.81 |
| 1316390400000 | 2925.42 |
| 1316476800000 | 2943.69 |
| 1316563200000 | 2877.86 |
| 1316649600000 | 2741.33 |
| 1316736000000 | 2745.63 |
| 1316995200000 | 2781.11 |
| 1317081600000 | 2868.62 |
| 1317168000000 | 2823.55 |
| 1317254400000 | 2841.37 |
| 1317340800000 | 2773.82 |
| 1317600000000 | 2694.21 |
| 1317686400000 | 2688.19 |
| 1317772800000 | 2747.16 |
| 1317859200000 | 2822.11 |
| 1317945600000 | 2835.25 |
| 1318204800000 | 2914.7 |
| 1318291200000 | 2922.01 |
| 1318377600000 | 2971.17 |
| 1318464000000 | 2955.06 |
| 1318550400000 | 3003.21 |
| 1318809600000 | 2964.62 |
| 1318896000000 | 2974.59 |
| 1318982400000 | 2972.98 |
| 1319068800000 | 2944.87 |
| 1319155200000 | 3013.87 |
| 1319414400000 | 3065.52 |
| 1319500800000 | 3031.34 |
| 1319587200000 | 3045.98 |
| 1319673600000 | 3175.53 |
| 1319760000000 | 3188.09 |
| 1320019200000 | 3103.48 |
| 1320105600000 | 2993.61 |
| 1320192000000 | 3038.41 |
| 1320278400000 | 3078.42 |
| 1320364800000 | 3072.99 |
| 1320624000000 | 3078.47 |
| 1320710400000 | 3108.44 |
| 1320796800000 | 3016.36 |
| 1320883200000 | 3006.84 |
| 1320969600000 | 3077 |
| 1321228800000 | 3051.68 |
| 1321315200000 | 3042.25 |
| 1321401600000 | 3012.96 |
| 1321488000000 | 2969.78 |
| 1321574400000 | 2951.3 |
| 1321833600000 | 2878.45 |
| 1321920000000 | 2868.85 |
| 1322006400000 | 2801.1 |
| 1322092800000 | 2797.41 |
| 1322179200000 | 2789.65 |
| 1322438400000 | 2882.92 |
| 1322524800000 | 2897.71 |
| 1322611200000 | 3012.57 |
| 1322697600000 | 3024.43 |
| 1322784000000 | 3032.36 |
| 1323043200000 | 3061.49 |
| 1323129600000 | 3045.23 |
| 1323216000000 | 3053.01 |
| 1323302400000 | 2994.58 |
| 1323388800000 | 3021.51 |
| 1323648000000 | 2970.8 |
| 1323734400000 | 2946.75 |
| 1323820800000 | 2894.79 |
| 1323907200000 | 2904.26 |
| 1323993600000 | 2915.41 |
| 1324252800000 | 2885.27 |
| 1324339200000 | 2958.9 |
| 1324425600000 | 2964.91 |
| 1324512000000 | 2990.85 |
| 1324598400000 | 3015.23 |
| 1324857600000 | 3015.63 |
| 1324944000000 | 3015.91 |
| 1325030400000 | 2974.87 |
| 1325116800000 | 2997.2 |
| 1325203200000 | 3005.69 |
| 1325462400000 | 3014.53 |
| 1325548800000 | 3073.27 |
| 1325635200000 | 3061.29 |
| 1325721600000 | 3046.88 |
| 1325808000000 | 3034.38 |
| 1326067200000 | 3037.54 |
| 1326153600000 | 3082.1 |
| 1326240000000 | 3074.25 |
| 1326326400000 | 3086.01 |
| 1326412800000 | 3069.04 |
| 1326672000000 | 3074.69 |
| 1326758400000 | 3105.1 |
| 1326844800000 | 3133.42 |
| 1326931200000 | 3163.66 |
| 1327017600000 | 3166.34 |
| 1327276800000 | 3185.22 |
| 1327363200000 | 3172.92 |
| 1327449600000 | 3188.18 |
| 1327536000000 | 3211.11 |
| 1327622400000 | 3200.67 |
| 1327881600000 | 3178.76 |
| 1327968000000 | 3190.49 |
| 1328054400000 | 3234.72 |
| 1328140800000 | 3245.82 |
| 1328227200000 | 3283.27 |
| 1328486400000 | 3279.34 |
| 1328572800000 | 3291.31 |
| 1328659200000 | 3301.56 |
| 1328745600000 | 3309.54 |
| 1328832000000 | 3267.87 |
| 1329091200000 | 3295.14 |
| 1329177600000 | 3281.7 |
| 1329264000000 | 3284.3 |
| 1329350400000 | 3296.19 |
| 1329436800000 | 3320.02 |
| 1329696000000 | 3339.59 |
| 1329782400000 | 3336.57 |
| 1329868800000 | 3322.54 |
| 1329955200000 | 3330.99 |
| 1330041600000 | 3350.8 |
| 1330300800000 | 3339.25 |
| 1330387200000 | 3356.66 |
| 1330473600000 | 3354.05 |
| 1330560000000 | 3368.75 |
| 1330646400000 | 3356.24 |
| 1330905600000 | 3335.16 |
| 1330992000000 | 3258.99 |
| 1331078400000 | 3273.2 |
| 1331164800000 | 3325.62 |
| 1331251200000 | 3330.82 |
| 1331510400000 | 3322.03 |
| 1331596800000 | 3377.7 |
| 1331683200000 | 3371.43 |
| 1331769600000 | 3387.6 |
| 1331856000000 | 3401.5 |
| 1332115200000 | 3410.92 |
| 1332201600000 | 3385.26 |
| 1332288000000 | 3377.18 |
| 1332374400000 | 3349.82 |
| 1332460800000 | 3362.65 |
| 1332720000000 | 3402.04 |
| 1332806400000 | 3398.68 |
| 1332892800000 | 3371.93 |
| 1332979200000 | 3349.8 |
| 1333065600000 | 3371.42 |
| 1333324800000 | 3401.96 |
| 1333411200000 | 3390.75 |
| 1333497600000 | 3328.43 |
| 1333584000000 | 3325.44 |
| 1333670400000 | 3324.92 |
| 1333929600000 | 3304.1 |
| 1334016000000 | 3247.8 |
| 1334102400000 | 3268.6 |
| 1334188800000 | 3313.88 |
| 1334275200000 | 3275.96 |
| 1334534400000 | 3271.75 |
| 1334620800000 | 3321.6 |
| 1334707200000 | 3312.34 |
| 1334793600000 | 3300.5 |
| 1334880000000 | 3311.23 |
| 1335139200000 | 3262.46 |
| 1335225600000 | 3284.7 |
| 1335312000000 | 3318.27 |
| 1335398400000 | 3337.39 |
| 1335484800000 | 3353.53 |
| 1335744000000 | 3344.31 |
| 1335830400000 | 3358.06 |
| 1335916800000 | 3346.93 |
| 1336003200000 | 3327.54 |
| 1336089600000 | 3274.63 |
| 1336348800000 | 3267.66 |
| 1336435200000 | 3236.93 |
| 1336521600000 | 3210.69 |
| 1336608000000 | 3225.58 |
| 1336694400000 | 3217.02 |
| 1336953600000 | 3164.1 |
| 1337040000000 | 3141.06 |
| 1337126400000 | 3113.08 |
| 1337212800000 | 3074.19 |
| 1337299200000 | 3043.38 |
| 1337558400000 | 3080.43 |
| 1337644800000 | 3102.72 |
| 1337731200000 | 3063.49 |
| 1337817600000 | 3076.31 |
| 1337904000000 | 3069.92 |
| 1338163200000 | 3077.06 |
| 1338249600000 | 3109.67 |
| 1338336000000 | 3054.38 |
| 1338422400000 | 3045.58 |
| 1338508800000 | 2983.52 |
| 1338768000000 | 2979.73 |
| 1338854400000 | 2995.81 |
| 1338940800000 | 3064.29 |
| 1339027200000 | 3084.35 |
| 1339113600000 | 3080.19 |
| 1339372800000 | 3067.79 |
| 1339459200000 | 3088.49 |
| 1339545600000 | 3087.3 |
| 1339632000000 | 3099.4 |
| 1339718400000 | 3133.72 |
| 1339977600000 | 3142.1 |
| 1340064000000 | 3186.19 |
| 1340150400000 | 3191.55 |
| 1340236800000 | 3129.72 |
| 1340323200000 | 3122.36 |
| 1340582400000 | 3072.13 |
| 1340668800000 | 3080.75 |
| 1340755200000 | 3111.08 |
| 1340841600000 | 3097.2 |
| 1340928000000 | 3197.83 |
| 1341187200000 | 3210.04 |
| 1341273600000 | 3243.83 |
| 1341360000000 | 3240.23 |
| 1341446400000 | 3221.82 |
| 1341532800000 | 3185.87 |
| 1341792000000 | 3171.87 |
| 1341878400000 | 3159.06 |
| 1341964800000 | 3159.66 |
| 1342051200000 | 3125.94 |
| 1342137600000 | 3176.76 |
| 1342396800000 | 3174.93 |
| 1342483200000 | 3189.32 |
| 1342569600000 | 3213.21 |
| 1342656000000 | 3236.99 |
| 1342742400000 | 3199.16 |
| 1343001600000 | 3143.64 |
| 1343088000000 | 3120.43 |
| 1343174400000 | 3120.4 |
| 1343260800000 | 3186.88 |
| 1343347200000 | 3250.58 |
| 1343606400000 | 3260.95 |
| 1343692800000 | 3252.71 |
| 1343779200000 | 3251.56 |
| 1343865600000 | 3213.47 |
| 1343952000000 | 3282.45 |
| 1344211200000 | 3304.44 |
| 1344297600000 | 3324.62 |
| 1344384000000 | 3325.77 |
| 1344470400000 | 3333.42 |
| 1344556800000 | 3334.6 |
| 1344816000000 | 3327.67 |
| 1344902400000 | 3334.6 |
| 1344988800000 | 3333.42 |
| 1345075200000 | 3358.27 |
| 1345161600000 | 3360.86 |
| 1345420800000 | 3359.61 |
| 1345507200000 | 3372.27 |
| 1345593600000 | 3356.28 |
| 1345680000000 | 3348.25 |
| 1345766400000 | 3349.57 |
| 1346025600000 | 3350.06 |
| 1346112000000 | 3345.01 |
| 1346198400000 | 3340.29 |
| 1346284800000 | 3310.7 |
| 1346371200000 | 3334.18 |
| 1346630400000 | 3342.01 |
| 1346716800000 | 3325.08 |
| 1346803200000 | 3321.54 |
| 1346889600000 | 3389.01 |
| 1346976000000 | 3424.38 |
| 1347235200000 | 3411.69 |
| 1347321600000 | 3427.35 |
| 1347408000000 | 3439.67 |
| 1347494400000 | 3470.73 |
| 1347580800000 | 3529.2 |
| 1347840000000 | 3517.06 |
| 1347926400000 | 3500.9 |
| 1348012800000 | 3508.84 |
| 1348099200000 | 3490.8 |
| 1348185600000 | 3502.36 |
| 1348444800000 | 3486.62 |
| 1348531200000 | 3473.33 |
| 1348617600000 | 3430 |
| 1348704000000 | 3459.12 |
| 1348790400000 | 3442.11 |
| 1349049600000 | 3465.01 |
| 1349136000000 | 3467.53 |
| 1349222400000 | 3467.54 |
| 1349308800000 | 3490.79 |
| 1349395200000 | 3507.55 |
| 1349654400000 | 3480.49 |
| 1349740800000 | 3451.47 |
| 1349827200000 | 3433.13 |
| 1349913600000 | 3446.27 |
| 1350000000000 | 3437.54 |
| 1350259200000 | 3453.35 |
| 1350345600000 | 3495.26 |
| 1350432000000 | 3521.65 |
| 1350518400000 | 3520.19 |
| 1350604800000 | 3473.7 |
| 1350864000000 | 3472.77 |
| 1350950400000 | 3417.42 |
| 1351036800000 | 3416.28 |
| 1351123200000 | 3426.1 |
| 1351209600000 | 3417.45 |
| 1351468800000 | 3409.78 |
| 1351555200000 | 3426.1 |
| 1351641600000 | 3423.29 |
| 1351728000000 | 3454.67 |
| 1351814400000 | 3437.43 |
| 1352073600000 | 3429.93 |
| 1352160000000 | 3453.54 |
| 1352246400000 | 3398.9 |
| 1352332800000 | 3366.69 |
| 1352419200000 | 3364.17 |
| 1352678400000 | 3361.83 |
| 1352764800000 | 3352.61 |
| 1352851200000 | 3319.4 |
| 1352937600000 | 3305.8 |
| 1353024000000 | 3297.64 |
| 1353283200000 | 3365.93 |
| 1353369600000 | 3370.13 |
| 1353456000000 | 3378.9 |
| 1353542400000 | 3393.49 |
| 1353628800000 | 3433.85 |
| 1353888000000 | 3426.22 |
| 1353974400000 | 3418.23 |
| 1354060800000 | 3429.31 |
| 1354147200000 | 3460.82 |
| 1354233600000 | 3463.21 |
| 1354492800000 | 3461.83 |
| 1354579200000 | 3459.62 |
| 1354665600000 | 3470.34 |
| 1354752000000 | 3479.72 |
| 1354838400000 | 3484.57 |
| 1355097600000 | 3490.48 |
| 1355184000000 | 3514.3 |
| 1355270400000 | 3524.11 |
| 1355356800000 | 3513.26 |
| 1355443200000 | 3507.17 |
| 1355702400000 | 3528.45 |
| 1355788800000 | 3560.22 |
| 1355875200000 | 3558.95 |
| 1355961600000 | 3567.15 |
| 1356048000000 | 3537.87 |
| 1356307200000 | 3533.59 |
| 1356393600000 | 3534.43 |
| 1356480000000 | 3527.97 |
| 1356566400000 | 3529.22 |
| 1356652800000 | 3507.26 |
| 1356912000000 | 3536.75 |
| 1357084800000 | 3622.13 |
| 1357171200000 | 3616.53 |
| 1357257600000 | 3622.19 |
| 1357516800000 | 3615.5 |
| 1357603200000 | 3603.5 |
| 1357689600000 | 3617.29 |
| 1357776000000 | 3645.46 |
| 1357862400000 | 3651.85 |
| 1358121600000 | 3652.25 |
| 1358208000000 | 3650.42 |
| 1358294400000 | 3645.49 |
| 1358380800000 | 3666.47 |
| 1358467200000 | 3669.6 |
| 1358726400000 | 3674.13 |
| 1358812800000 | 3682.07 |
| 1358899200000 | 3684.07 |
| 1358985600000 | 3691.88 |
| 1359072000000 | 3710.41 |
| 1359331200000 | 3701.61 |
| 1359417600000 | 3721.53 |
| 1359504000000 | 3715.41 |
| 1359590400000 | 3705.32 |
| 1359676800000 | 3738.37 |
| 1359936000000 | 3691.41 |
| 1360022400000 | 3709.94 |
| 1360108800000 | 3707.42 |
| 1360195200000 | 3688.95 |
| 1360281600000 | 3712.44 |
| 1360540800000 | 3702.4 |
| 1360627200000 | 3718.43 |
| 1360713600000 | 3727.51 |
| 1360800000000 | 3721.52 |
| 1360886400000 | 3716.01 |
| 1361145600000 | 3714.12 |
| 1361232000000 | 3740.79 |
| 1361318400000 | 3716.46 |
| 1361404800000 | 3665.62 |
| 1361491200000 | 3691.53 |
| 1361750400000 | 3663 |
| 1361836800000 | 3642.42 |
| 1361923200000 | 3681.91 |
| 1362009600000 | 3694.68 |
| 1362096000000 | 3687.1 |
| 1362355200000 | 3686.57 |
| 1362441600000 | 3730.69 |
| 1362528000000 | 3737.69 |
| 1362614400000 | 3747.6 |
| 1362700800000 | 3761.14 |
| 1362960000000 | 3769.43 |
| 1363046400000 | 3764.11 |
| 1363132800000 | 3754.23 |
| 1363219200000 | 3777.57 |
| 1363305600000 | 3778.53 |
| 1363564800000 | 3746.02 |
| 1363651200000 | 3727.48 |
| 1363737600000 | 3749.81 |
| 1363824000000 | 3724.27 |
| 1363910400000 | 3739.49 |
| 1364169600000 | 3724.94 |
| 1364256000000 | 3743.87 |
| 1364342400000 | 3736.41 |
| 1364428800000 | 3751.95 |
| 1364515200000 | 3753.07 |
| 1364774400000 | 3743.64 |
| 1364860800000 | 3765.2 |
| 1364947200000 | 3731.32 |
| 1365033600000 | 3722.61 |
| 1365120000000 | 3704.92 |
| 1365379200000 | 3718.83 |
| 1365465600000 | 3739.92 |
| 1365552000000 | 3788.91 |
| 1365638400000 | 3808.91 |
| 1365724800000 | 3785.54 |
| 1365984000000 | 3719.05 |
| 1366070400000 | 3743.78 |
| 1366156800000 | 3689.58 |
| 1366243200000 | 3677.45 |
| 1366329600000 | 3708.77 |
| 1366588800000 | 3716.11 |
| 1366675200000 | 3758.34 |
| 1366761600000 | 3775.06 |
| 1366848000000 | 3799.44 |
| 1366934400000 | 3791.77 |
| 1367193600000 | 3823.9 |
| 1367280000000 | 3847.77 |
| 1367366400000 | 3826.27 |
| 1367452800000 | 3838.27 |
| 1367539200000 | 3876.84 |
| 1367798400000 | 3879.02 |
| 1367884800000 | 3897.08 |
| 1367971200000 | 3929.71 |
| 1368057600000 | 3916.9 |
| 1368144000000 | 3911.67 |
| 1368403200000 | 3905.64 |
| 1368489600000 | 3930.78 |
| 1368576000000 | 3937.49 |
| 1368662400000 | 3932.67 |
| 1368748800000 | 3941.7 |
| 1369008000000 | 3953.84 |
| 1369094400000 | 3959.19 |
| 1369180800000 | 3942.86 |
| 1369267200000 | 3900.2 |
| 1369353600000 | 3898.15 |
| 1369612800000 | 3902.6 |
| 1369699200000 | 3922.87 |
| 1369785600000 | 3892.83 |
| 1369872000000 | 3909.94 |
| 1369958400000 | 3857.41 |
| 1370217600000 | 3862.42 |
| 1370304000000 | 3860.14 |
| 1370390400000 | 3807.15 |
| 1370476800000 | 3816.03 |
| 1370563200000 | 3853.11 |
| 1370822400000 | 3846.56 |
| 1370908800000 | 3808.05 |
| 1370995200000 | 3792.62 |
| 1371081600000 | 3816.05 |
| 1371168000000 | 3816.4 |
| 1371427200000 | 3844.71 |
| 1371513600000 | 3859.71 |
| 1371600000000 | 3827.63 |
| 1371686400000 | 3696.79 |
| 1371772800000 | 3681.36 |
| 1372032000000 | 3626.48 |
| 1372118400000 | 3660.33 |
| 1372204800000 | 3702.4 |
| 1372291200000 | 3732.39 |
| 1372377600000 | 3728.32 |
| 1372636800000 | 3752.27 |
| 1372723200000 | 3744.52 |
| 1372809600000 | 3721.19 |
| 1372896000000 | 3748.05 |
| 1372982400000 | 3745.79 |
| 1373241600000 | 3767.61 |
| 1373328000000 | 3791 |
| 1373414400000 | 3802.06 |
| 1373500800000 | 3870.37 |
| 1373587200000 | 3875.1 |
| 1373846400000 | 3886.69 |
| 1373932800000 | 3882.24 |
| 1374019200000 | 3893.37 |
| 1374105600000 | 3912.41 |
| 1374192000000 | 3916.96 |
| 1374451200000 | 3932.42 |
| 1374537600000 | 3937.59 |
| 1374624000000 | 3935.9 |
| 1374710400000 | 3935.3 |
| 1374796800000 | 3936.21 |
| 1375056000000 | 3925.2 |
| 1375142400000 | 3923.88 |
| 1375228800000 | 3920.96 |
| 1375315200000 | 3960.41 |
| 1375401600000 | 3971.99 |
| 1375660800000 | 3967.21 |
| 1375747200000 | 3950.22 |
| 1375833600000 | 3934.44 |
| 1375920000000 | 3963.18 |
| 1376006400000 | 3965.09 |
| 1376265600000 | 3964.53 |
| 1376352000000 | 3975.95 |
| 1376438400000 | 3974.34 |
| 1376524800000 | 3929.6 |
| 1376611200000 | 3932.95 |
| 1376870400000 | 3907.87 |
| 1376956800000 | 3904.33 |
| 1377043200000 | 3877.06 |
| 1377129600000 | 3901.11 |
| 1377216000000 | 3926.63 |
| 1377475200000 | 3916.99 |
| 1377561600000 | 3854.84 |
| 1377648000000 | 3849.58 |
| 1377734400000 | 3859.85 |
| 1377820800000 | 3844.84 |
| 1378080000000 | 3872.2 |
| 1378166400000 | 3874.65 |
| 1378252800000 | 3900.46 |
| 1378339200000 | 3909.9 |
| 1378425600000 | 3925.87 |
| 1378684800000 | 3964.9 |
| 1378771200000 | 4005.07 |
| 1378857600000 | 4020.66 |
| 1378944000000 | 4012.84 |
| 1379030400000 | 4013.85 |
| 1379289600000 | 4051.76 |
| 1379376000000 | 4057.1 |
| 1379462400000 | 4087.37 |
| 1379548800000 | 4123.45 |
| 1379635200000 | 4093.63 |
| 1379894400000 | 4077.83 |
| 1379980800000 | 4071.36 |
| 1380067200000 | 4066.04 |
| 1380153600000 | 4070.18 |
| 1380240000000 | 4063.27 |
| 1380499200000 | 4035.43 |
| 1380585600000 | 4065.17 |
| 1380672000000 | 4062.65 |
| 1380758400000 | 4045.94 |
| 1380844800000 | 4062.09 |
| 1381104000000 | 4037.27 |
| 1381190400000 | 4005.92 |
| 1381276800000 | 3992.03 |
| 1381363200000 | 4062.31 |
| 1381449600000 | 4091.05 |
| 1381708800000 | 4103.66 |
| 1381795200000 | 4097.27 |
| 1381881600000 | 4129.76 |
| 1381968000000 | 4165.11 |
| 1382054400000 | 4198.89 |
| 1382313600000 | 4202.55 |
| 1382400000000 | 4231.12 |
| 1382486400000 | 4204.88 |
| 1382572800000 | 4217.76 |
| 1382659200000 | 4223.75 |
| 1382918400000 | 4228.24 |
| 1383004800000 | 4243.08 |
| 1383091200000 | 4236.74 |
| 1383177600000 | 4213.31 |
| 1383264000000 | 4202.89 |
| 1383523200000 | 4217.12 |
| 1383609600000 | 4201.03 |
| 1383696000000 | 4222.02 |
| 1383782400000 | 4174.65 |
| 1383868800000 | 4189.5 |
| 1384128000000 | 4197.71 |
| 1384214400000 | 4186.43 |
| 1384300800000 | 4189.53 |
| 1384387200000 | 4222.08 |
| 1384473600000 | 4245.64 |
| 1384732800000 | 4258.26 |
| 1384819200000 | 4244.3 |
| 1384905600000 | 4229.22 |
| 1384992000000 | 4234.42 |
| 1385078400000 | 4254.41 |
| 1385337600000 | 4254.82 |
| 1385424000000 | 4248.95 |
| 1385510400000 | 4262.45 |
| 1385596800000 | 4270.49 |
| 1385683200000 | 4273.94 |
| 1385942400000 | 4255.67 |
| 1386028800000 | 4227.32 |
| 1386115200000 | 4210.23 |
| 1386201600000 | 4198 |
| 1386288000000 | 4235.53 |
| 1386547200000 | 4249.44 |
| 1386633600000 | 4239.58 |
| 1386720000000 | 4199.83 |
| 1386806400000 | 4170.59 |
| 1386892800000 | 4168.66 |
| 1387152000000 | 4199.6 |
| 1387238400000 | 4182.21 |
| 1387324800000 | 4232.82 |
| 1387411200000 | 4243.82 |
| 1387497600000 | 4262.72 |
| 1387756800000 | 4292.43 |
| 1387843200000 | 4301.77 |
| 1387929600000 | 4301.55 |
| 1388016000000 | 4313.08 |
| 1388102400000 | 4334.31 |
| 1388361600000 | 4338.45 |
| 1388448000000 | 4351.51 |
| 1388620800000 | 4305.31 |
| 1388707200000 | 4299.97 |
| 1388966400000 | 4287.69 |
| 1389052800000 | 4306.77 |
| 1389139200000 | 4308.87 |
| 1389225600000 | 4296.74 |
| 1389312000000 | 4319.41 |
| 1389571200000 | 4296.62 |
| 1389657600000 | 4321.2 |
| 1389744000000 | 4339.66 |
| 1389830400000 | 4335.11 |
| 1389916800000 | 4328.45 |
| 1390176000000 | 4327.44 |
| 1390262400000 | 4333.56 |
| 1390348800000 | 4341.17 |
| 1390435200000 | 4307.35 |
| 1390521600000 | 4221.82 |
| 1390780800000 | 4188.84 |
| 1390867200000 | 4208.85 |
| 1390953600000 | 4180.65 |
| 1391040000000 | 4201.32 |
| 1391126400000 | 4177.15 |
| 1391385600000 | 4108.84 |
| 1391472000000 | 4115.9 |
| 1391558400000 | 4114.69 |
| 1391644800000 | 4176.93 |
| 1391731200000 | 4222.64 |
| 1391990400000 | 4229.32 |
| 1392076800000 | 4280.5 |
| 1392163200000 | 4290.97 |
| 1392249600000 | 4305.72 |
| 1392336000000 | 4332.95 |
| 1392595200000 | 4343.4 |
| 1392681600000 | 4350.38 |
| 1392768000000 | 4338.62 |
| 1392854400000 | 4344.53 |
| 1392940800000 | 4352.25 |
| 1393200000000 | 4374.45 |
| 1393286400000 | 4370.31 |
| 1393372800000 | 4362.08 |
| 1393459200000 | 4377.13 |
| 1393545600000 | 4398.49 |
| 1393804800000 | 4341.58 |
| 1393891200000 | 4402.1 |
| 1393977600000 | 4406.25 |
| 1394064000000 | 4429.18 |
| 1394150400000 | 4413.63 |
| 1394409600000 | 4399.38 |
| 1394496000000 | 4387.23 |
| 1394582400000 | 4372.46 |
| 1394668800000 | 4335.48 |
| 1394755200000 | 4314.63 |
| 1395014400000 | 4353.67 |
| 1395100800000 | 4384.64 |
| 1395187200000 | 4365.94 |
| 1395273600000 | 4360.08 |
| 1395360000000 | 4360 |
| 1395619200000 | 4341.71 |
| 1395705600000 | 4368.96 |
| 1395792000000 | 4368.81 |
| 1395878400000 | 4368.52 |
| 1395964800000 | 4395.85 |
| 1396224000000 | 4427.76 |
| 1396310400000 | 4458.33 |
| 1396396800000 | 4468.94 |
| 1396483200000 | 4460.42 |
| 1396569600000 | 4439.57 |
| 1396828800000 | 4401.92 |
| 1396915200000 | 4419.78 |
| 1397001600000 | 4457.44 |
| 1397088000000 | 4412.58 |
| 1397174400000 | 4370.17 |
| 1397433600000 | 4385.9 |
| 1397520000000 | 4383.85 |
| 1397606400000 | 4424.34 |
| 1397692800000 | 4441.68 |
| 1397779200000 | 4443.23 |
| 1398038400000 | 4449.25 |
| 1398124800000 | 4475.81 |
| 1398211200000 | 4463.56 |
| 1398297600000 | 4471.95 |
| 1398384000000 | 4438 |
| 1398643200000 | 4448 |
| 1398729600000 | 4476.97 |
| 1398816000000 | 4487.47 |
| 1398902400000 | 4489.56 |
| 1398988800000 | 4490.97 |
| 1399248000000 | 4493.04 |
| 1399334400000 | 4477.41 |
| 1399420800000 | 4490.28 |
| 1399507200000 | 4497.89 |
| 1399593600000 | 4486.3 |
| 1399852800000 | 4526.09 |
| 1399939200000 | 4532.32 |
| 1400025600000 | 4529.42 |
| 1400112000000 | 4497.29 |
| 1400198400000 | 4508.5 |
| 1400457600000 | 4518.2 |
| 1400544000000 | 4495.64 |
| 1400630400000 | 4520.87 |
| 1400716800000 | 4536.04 |
| 1400803200000 | 4548.68 |
| 1401062400000 | 4558.33 |
| 1401148800000 | 4565.41 |
| 1401235200000 | 4563.98 |
| 1401321600000 | 4581.48 |
| 1401408000000 | 4581.22 |
| 1401667200000 | 4585.17 |
| 1401753600000 | 4584.43 |
| 1401840000000 | 4586.48 |
| 1401926400000 | 4608.25 |
| 1402012800000 | 4636.84 |
| 1402272000000 | 4643.74 |
| 1402358400000 | 4648.18 |
| 1402444800000 | 4633.19 |
| 1402531200000 | 4619.14 |
| 1402617600000 | 4620.32 |
| 1402876800000 | 4621.08 |
| 1402963200000 | 4624.27 |
| 1403049600000 | 4644.57 |
| 1403136000000 | 4667.95 |
| 1403222400000 | 4662.73 |
| 1403481600000 | 4659.13 |
| 1403568000000 | 4642.14 |
| 1403654400000 | 4640.06 |
| 1403740800000 | 4639.75 |
| 1403827200000 | 4651.43 |
| 1404086400000 | 4658.11 |
| 1404172800000 | 4684.3 |
| 1404259200000 | 4694.82 |
| 1404345600000 | 4717.06 |
| 1404432000000 | 4713.04 |
| 1404691200000 | 4692.61 |
| 1404777600000 | 4660.37 |
| 1404864000000 | 4671.54 |
| 1404950400000 | 4644.55 |
| 1405036800000 | 4647.62 |
| 1405296000000 | 4676.58 |
| 1405382400000 | 4661.48 |
| 1405468800000 | 4688.78 |
| 1405555200000 | 4644.27 |
| 1405641600000 | 4669.99 |
| 1405900800000 | 4659.54 |
| 1405987200000 | 4691.12 |
| 1406073600000 | 4701.82 |
| 1406160000000 | 4711.11 |
| 1406246400000 | 4686.08 |
| 1406505600000 | 4684.64 |
| 1406592000000 | 4675.87 |
| 1406678400000 | 4666.95 |
| 1406764800000 | 4595.14 |
| 1406851200000 | 4570.74 |
| 1407110400000 | 4589.03 |
| 1407196800000 | 4560.08 |
| 1407283200000 | 4547.08 |
| 1407369600000 | 4520.33 |
| 1407456000000 | 4539.72 |
| 1407715200000 | 4571.01 |
| 1407801600000 | 4565.48 |
| 1407888000000 | 4593.68 |
| 1407974400000 | 4610.45 |
| 1408060800000 | 4608.39 |
| 1408320000000 | 4644.25 |
| 1408406400000 | 4666.77 |
| 1408492800000 | 4672.59 |
| 1408579200000 | 4685.44 |
| 1408665600000 | 4673.13 |
| 1408924800000 | 4697.3 |
| 1409011200000 | 4710.99 |
| 1409097600000 | 4719.04 |
| 1409184000000 | 4700.91 |
| 1409270400000 | 4713.74 |
| 1409529600000 | 4714.51 |
| 1409616000000 | 4707.83 |
| 1409702400000 | 4727.32 |
| 1409788800000 | 4720.26 |
| 1409875200000 | 4723.9 |
| 1410134400000 | 4707.04 |
| 1410220800000 | 4677.62 |
| 1410307200000 | 4677.86 |
| 1410393600000 | 4677.06 |
| 1410480000000 | 4654.95 |
| 1410739200000 | 4645.44 |
| 1410825600000 | 4660.23 |
| 1410912000000 | 4674.41 |
| 1410998400000 | 4690.6 |
| 1411084800000 | 4679.69 |
| 1411344000000 | 4636.98 |
| 1411430400000 | 4606.69 |
| 1411516800000 | 4628.92 |
| 1411603200000 | 4564.98 |
| 1411689600000 | 4583.22 |
| 1411948800000 | 4559.74 |
| 1412035200000 | 4552.45 |
| 1412121600000 | 4500.25 |
| 1412208000000 | 4475.55 |
| 1412294400000 | 4500.61 |
| 1412553600000 | 4514.14 |
| 1412640000000 | 4465.24 |
| 1412726400000 | 4494.95 |
| 1412812800000 | 4449.38 |
| 1412899200000 | 4376.08 |
| 1413158400000 | 4342.37 |
| 1413244800000 | 4342.85 |
| 1413331200000 | 4292.68 |
| 1413417600000 | 4286.29 |
| 1413504000000 | 4350.67 |
| 1413763200000 | 4372.38 |
| 1413849600000 | 4441.62 |
| 1413936000000 | 4427.83 |
| 1414022400000 | 4462.31 |
| 1414108800000 | 4481.25 |
| 1414368000000 | 4469.65 |
| 1414454400000 | 4524.98 |
| 1414540800000 | 4531.31 |
| 1414627200000 | 4541.44 |
| 1414713600000 | 4589.91 |
| 1414972800000 | 4569.39 |
| 1415059200000 | 4552.75 |
| 1415145600000 | 4573.52 |
| 1415232000000 | 4578.08 |
| 1415318400000 | 4574.45 |
| 1415577600000 | 4600.86 |
| 1415664000000 | 4603.44 |
| 1415750400000 | 4598.18 |
| 1415836800000 | 4598.07 |
| 1415923200000 | 4599.4 |
| 1416182400000 | 4599.82 |
| 1416268800000 | 4629.54 |
| 1416355200000 | 4624.28 |
| 1416441600000 | 4627.77 |
| 1416528000000 | 4664.24 |
| 1416787200000 | 4678.34 |
| 1416873600000 | 4680.6 |
| 1416960000000 | 4695.88 |
| 1417046400000 | 4692.36 |
| 1417132800000 | 4672.62 |
| 1417392000000 | 4633.42 |
| 1417478400000 | 4649.37 |
| 1417564800000 | 4661.93 |
| 1417651200000 | 4651.59 |
| 1417737600000 | 4659.85 |
| 1417996800000 | 4622.07 |
| 1418083200000 | 4601.25 |
| 1418169600000 | 4544.37 |
| 1418256000000 | 4544.86 |
| 1418342400000 | 4475.31 |
| 1418601600000 | 4419.61 |
| 1418688000000 | 4417.67 |
| 1418774400000 | 4466.58 |
| 1418860800000 | 4561.42 |
| 1418947200000 | 4587.98 |
| 1419206400000 | 4611.34 |
| 1419292800000 | 4612.7 |
| 1419379200000 | 4614.19 |
| 1419465600000 | 4613.77 |
| 1419552000000 | 4622.77 |
| 1419811200000 | 4633.62 |
| 1419897600000 | 4605.31 |
| 1419984000000 | 4578.16 |
| 1420156800000 | 4565.54 |
| 1420416000000 | 4472.85 |
| 1420502400000 | 4433.48 |
| 1420588800000 | 4459.84 |
| 1420675200000 | 4548.69 |
| 1420761600000 | 4519.39 |
| 1421020800000 | 4497.85 |
| 1421107200000 | 4505.12 |
| 1421193600000 | 4469.65 |
| 1421280000000 | 4460.16 |
| 1421366400000 | 4496.86 |
| 1421625600000 | 4509.52 |
| 1421712000000 | 4517.15 |
| 1421798400000 | 4551.25 |
| 1421884800000 | 4598.76 |
| 1421971200000 | 4591.68 |
| 1422230400000 | 4605.05 |
| 1422316800000 | 4578.5 |
| 1422403200000 | 4534.08 |
| 1422489600000 | 4545.47 |
| 1422576000000 | 4495.38 |
| 1422835200000 | 4541.28 |
| 1422921600000 | 4607.3 |
| 1423008000000 | 4603.3 |
| 1423094400000 | 4638.29 |
| 1423180800000 | 4622.03 |
| 1423440000000 | 4599.91 |
| 1423526400000 | 4628.04 |
| 1423612800000 | 4618.35 |
| 1423699200000 | 4665.98 |
| 1423785600000 | 4702.68 |
| 1424044800000 | 4699.8 |
| 1424131200000 | 4706.24 |
| 1424217600000 | 4713.37 |
| 1424304000000 | 4716.15 |
| 1424390400000 | 4732.48 |
| 1424649600000 | 4737.13 |
| 1424736000000 | 4751.18 |
| 1424822400000 | 4758.82 |
| 1424908800000 | 4750.85 |
| 1424995200000 | 4745.9 |
| 1425254400000 | 4757.3 |
| 1425340800000 | 4734.12 |
| 1425427200000 | 4712.38 |
| 1425513600000 | 4719.93 |
| 1425600000000 | 4660.89 |
| 1425859200000 | 4656.91 |
| 1425945600000 | 4574.17 |
| 1426032000000 | 4571.33 |
| 1426118400000 | 4615.45 |
| 1426204800000 | 4583.92 |
| 1426464000000 | 4637.93 |
| 1426550400000 | 4630.13 |
| 1426636800000 | 4676.25 |
| 1426723200000 | 4675.17 |
| 1426809600000 | 4735.49 |
| 1427068800000 | 4743.68 |
| 1427155200000 | 4733.42 |
| 1427241600000 | 4688.33 |
| 1427328000000 | 4656.02 |
| 1427414400000 | 4658.45 |
| 1427673600000 | 4698.9 |
| 1427760000000 | 4663.43 |
| 1427846400000 | 4664.15 |
| 1427932800000 | 4693.74 |
| 1428019200000 | 4694.02 |
| 1428278400000 | 4736.32 |
| 1428364800000 | 4736.35 |
| 1428451200000 | 4747.41 |
| 1428537600000 | 4765.9 |
| 1428624000000 | 4790.09 |
| 1428883200000 | 4776.61 |
| 1428969600000 | 4789.9 |
| 1429056000000 | 4801.79 |
| 1429142400000 | 4815.08 |
| 1429228800000 | 4765.47 |
| 1429488000000 | 4790.52 |
| 1429574400000 | 4796.74 |
| 1429660800000 | 4810.54 |
| 1429747200000 | 4827.91 |
| 1429833600000 | 4851.69 |
| 1430092800000 | 4859.57 |
| 1430179200000 | 4862.02 |
| 1430265600000 | 4839.46 |
| 1430352000000 | 4801.59 |
| 1430438400000 | 4826.79 |
| 1430697600000 | 4838.27 |
| 1430784000000 | 4792.99 |
| 1430870400000 | 4786.31 |
| 1430956800000 | 4773.75 |
| 1431043200000 | 4844.42 |
| 1431302400000 | 4830.19 |
| 1431388800000 | 4814.97 |
| 1431475200000 | 4829.03 |
| 1431561600000 | 4870.13 |
| 1431648000000 | 4881.01 |
| 1431907200000 | 4881.88 |
| 1431993600000 | 4871.25 |
| 1432080000000 | 4868.78 |
| 1432166400000 | 4884.33 |
| 1432252800000 | 4869.61 |
| 1432512000000 | 4866.15 |
| 1432598400000 | 4807.86 |
| 1432684800000 | 4838.8 |
| 1432771200000 | 4827.25 |
| 1432857600000 | 4792.02 |
| 1433116800000 | 4790.01 |
| 1433203200000 | 4800.58 |
| 1433289600000 | 4820.15 |
| 1433376000000 | 4779.92 |
| 1433462400000 | 4742.69 |
| 1433721600000 | 4720.04 |
| 1433808000000 | 4718.96 |
| 1433894400000 | 4785.35 |
| 1433980800000 | 4790.76 |
| 1434067200000 | 4765.93 |
| 1434326400000 | 4727.65 |
| 1434412800000 | 4745.21 |
| 1434499200000 | 4747.9 |
| 1434585600000 | 4801.88 |
| 1434672000000 | 4780.74 |
| 1434931200000 | 4841.13 |
| 1435017600000 | 4838.76 |
| 1435104000000 | 4814.6 |
| 1435190400000 | 4800.9 |
| 1435276800000 | 4786.33 |
| 1435536000000 | 4680.67 |
| 1435622400000 | 4680.74 |
| 1435708800000 | 4712.83 |
| 1435795200000 | 4710.73 |
| 1435881600000 | 4696.97 |
| 1436140800000 | 4653.52 |
| 1436227200000 | 4628.94 |
| 1436313600000 | 4578.49 |
| 1436400000000 | 4615.75 |
| 1436486400000 | 4694.64 |
| 1436745600000 | 4736.06 |
| 1436832000000 | 4756.35 |
| 1436918400000 | 4751.72 |
| 1437004800000 | 4787.06 |
| 1437091200000 | 4782.58 |
| 1437350400000 | 4783.71 |
| 1437436800000 | 4771.45 |
| 1437523200000 | 4742.47 |
| 1437609600000 | 4726.43 |
| 1437696000000 | 4675.75 |
| 1437955200000 | 4636.3 |
| 1438041600000 | 4675.57 |
| 1438128000000 | 4716.59 |
| 1438214400000 | 4708.8 |
| 1438300800000 | 4723.34 |
| 1438560000000 | 4706.03 |
| 1438646400000 | 4700.72 |
| 1438732800000 | 4713.37 |
| 1438819200000 | 4682.03 |
| 1438905600000 | 4665.38 |
| 1439164800000 | 4716.56 |
| 1439251200000 | 4669.24 |
| 1439337600000 | 4644.51 |
| 1439424000000 | 4647.58 |
| 1439510400000 | 4654.2 |
| 1439769600000 | 4661.48 |
| 1439856000000 | 4646.4 |
| 1439942400000 | 4599.64 |
| 1440028800000 | 4523.34 |
| 1440115200000 | 4400.25 |
| 1440374400000 | 4228.38 |
| 1440460800000 | 4239.88 |
| 1440547200000 | 4311.63 |
| 1440633600000 | 4415.38 |
| 1440720000000 | 4428.22 |
| 1440979200000 | 4399.55 |
| 1441065600000 | 4283.49 |
| 1441152000000 | 4324.48 |
| 1441238400000 | 4344.85 |
| 1441324800000 | 4270.32 |
| 1441584000000 | 4272.44 |
| 1441670400000 | 4362.99 |
| 1441756800000 | 4357.3 |
| 1441843200000 | 4354.85 |
| 1441929600000 | 4358.09 |
| 1442188800000 | 4346.46 |
| 1442275200000 | 4383.03 |
| 1442361600000 | 4442.97 |
| 1442448000000 | 4440.05 |
| 1442534400000 | 4386.84 |
| 1442793600000 | 4375.3 |
| 1442880000000 | 4296.24 |
| 1442966400000 | 4275.95 |
| 1443052800000 | 4254.18 |
| 1443139200000 | 4273.04 |
| 1443398400000 | 4180.69 |
| 1443484800000 | 4170.9 |
| 1443571200000 | 4253.25 |
| 1443657600000 | 4264.4 |
| 1443744000000 | 4317.83 |
| 1444003200000 | 4405.76 |
| 1444089600000 | 4415.98 |
| 1444176000000 | 4456.44 |
| 1444262400000 | 4484.17 |
| 1444348800000 | 4508.85 |
| 1444608000000 | 4512.55 |
| 1444694400000 | 4473.84 |
| 1444780800000 | 4455.04 |
| 1444867200000 | 4516.83 |
| 1444953600000 | 4535.1 |
| 1445212800000 | 4530.15 |
| 1445299200000 | 4522.38 |
| 1445385600000 | 4500.2 |
| 1445472000000 | 4546.89 |
| 1445558400000 | 4594.32 |
| 1445817600000 | 4586.25 |
| 1445904000000 | 4564.07 |
| 1445990400000 | 4609.78 |
| 1446076800000 | 4583.44 |
| 1446163200000 | 4579.84 |
| 1446422400000 | 4614.15 |
| 1446508800000 | 4627.82 |
| 1446595200000 | 4622.56 |
| 1446681600000 | 4609.68 |
| 1446768000000 | 4589.61 |
| 1447027200000 | 4543.85 |
| 1447113600000 | 4536.14 |
| 1447200000000 | 4537.68 |
| 1447286400000 | 4486.34 |
| 1447372800000 | 4434.91 |
| 1447632000000 | 4469.79 |
| 1447718400000 | 4496.97 |
| 1447804800000 | 4537 |
| 1447891200000 | 4564.47 |
| 1447977600000 | 4574.44 |
| 1448236800000 | 4560.84 |
| 1448323200000 | 4553.23 |
| 1448409600000 | 4562 |
| 1448496000000 | 4576.35 |
| 1448582400000 | 4563.81 |
| 1448841600000 | 4547.76 |
| 1448928000000 | 4588.72 |
| 1449014400000 | 4553.1 |
| 1449100800000 | 4503.78 |
| 1449187200000 | 4549.94 |
| 1449446400000 | 4523.73 |
| 1449532800000 | 4477.68 |
| 1449619200000 | 4461.77 |
| 1449705600000 | 4459.88 |
| 1449792000000 | 4378.78 |
| 1450051200000 | 4367.98 |
| 1450137600000 | 4420.68 |
| 1450224000000 | 4475.98 |
| 1450310400000 | 4443.17 |
| 1450396800000 | 4384.99 |
| 1450656000000 | 4400.03 |
| 1450742400000 | 4430.42 |
| 1450828800000 | 4491.89 |
| 1450915200000 | 4498.83 |
| 1451001600000 | 4498.6 |
| 1451260800000 | 4484.18 |
| 1451347200000 | 4523.14 |
| 1451433600000 | 4493.37 |
| 1451520000000 | 4458.47 |
| 1451865600000 | 4364.87 |
| 1451952000000 | 4366.09 |
| 1452038400000 | 4310.44 |
| 1452124800000 | 4215.59 |
| 1452211200000 | 4178.69 |
| 1452470400000 | 4157.12 |
| 1452556800000 | 4181.85 |
| 1452643200000 | 4130.77 |
| 1452729600000 | 4148.8 |
| 1452816000000 | 4063.41 |
| 1453075200000 | 4047.42 |
| 1453161600000 | 4071.34 |
| 1453248000000 | 3991.92 |
| 1453334400000 | 4018.95 |
| 1453420800000 | 4119.23 |
| 1453680000000 | 4076.79 |
| 1453766400000 | 4118.2 |
| 1453852800000 | 4101.73 |
| 1453939200000 | 4110.64 |
| 1454025600000 | 4196.7 |
| 1454284800000 | 4200.12 |
| 1454371200000 | 4119.37 |
| 1454457600000 | 4125.65 |
| 1454544000000 | 4159.78 |
| 1454630400000 | 4099.43 |
| 1454889600000 | 4022.82 |
| 1454976000000 | 4012.17 |
| 1455062400000 | 4018.14 |
| 1455148800000 | 3953.28 |
| 1455235200000 | 4019.85 |
| 1455494400000 | 4053.6 |
| 1455580800000 | 4096.59 |
| 1455667200000 | 4169.74 |
| 1455753600000 | 4164.9 |
| 1455840000000 | 4151.15 |
| 1456099200000 | 4207.7 |
| 1456185600000 | 4158.45 |
| 1456272000000 | 4137.5 |
| 1456358400000 | 4187.54 |
| 1456444800000 | 4195.63 |
| 1456704000000 | 4177.24 |
| 1456790400000 | 4260.92 |
| 1456876800000 | 4292.1 |
| 1456963200000 | 4320.73 |
| 1457049600000 | 4352.67 |
| 1457308800000 | 4357.1 |
| 1457395200000 | 4316.95 |
| 1457481600000 | 4335.56 |
| 1457568000000 | 4331.47 |
| 1457654400000 | 4414.27 |
| 1457913600000 | 4414.41 |
| 1458000000000 | 4384.88 |
| 1458086400000 | 4397.75 |
| 1458172800000 | 4462.82 |
| 1458259200000 | 4480.96 |
| 1458518400000 | 4478.81 |
| 1458604800000 | 4474.13 |
| 1458691200000 | 4441 |
| 1458777600000 | 4415.85 |
| 1458864000000 | 4415.04 |
| 1459123200000 | 4424.01 |
| 1459209600000 | 4448.76 |
| 1459296000000 | 4508.83 |
| 1459382400000 | 4499.5 |
| 1459468800000 | 4485.19 |
| 1459728000000 | 4484.21 |
| 1459814400000 | 4423.86 |
| 1459900800000 | 4461.44 |
| 1459987200000 | 4423.13 |
| 1460073600000 | 4453.28 |
| 1460332800000 | 4459.3 |
| 1460419200000 | 4491.83 |
| 1460505600000 | 4551.75 |
| 1460592000000 | 4557.19 |
| 1460678400000 | 4555.48 |
| 1460937600000 | 4578.87 |
| 1461024000000 | 4620.11 |
| 1461110400000 | 4622.71 |
| 1461196800000 | 4605.73 |
| 1461283200000 | 4591.81 |
| 1461542400000 | 4578.37 |
| 1461628800000 | 4592.71 |
| 1461715200000 | 4598.08 |
| 1461801600000 | 4580.89 |
| 1461888000000 | 4556.46 |
| 1462147200000 | 4578.08 |
| 1462233600000 | 4523.46 |
| 1462320000000 | 4483.86 |
| 1462406400000 | 4477.42 |
| 1462492800000 | 4479.31 |
| 1462752000000 | 4479.55 |
| 1462838400000 | 4530.12 |
| 1462924800000 | 4507.17 |
| 1463011200000 | 4498.14 |
| 1463097600000 | 4461.87 |
| 1463356800000 | 4495.8 |
| 1463443200000 | 4477.96 |
| 1463529600000 | 4474.45 |
| 1463616000000 | 4434.06 |
| 1463702400000 | 4469.76 |
| 1463961600000 | 4460.04 |
| 1464048000000 | 4516.01 |
| 1464134400000 | 4557.69 |
| 1464220800000 | 4566.88 |
| 1464307200000 | 4580.42 |
| 1464566400000 | 4581.98 |
| 1464652800000 | 4571.67 |
| 1464739200000 | 4567.31 |
| 1464825600000 | 4577.61 |
| 1464912000000 | 4586.67 |
| 1465171200000 | 4615.6 |
| 1465257600000 | 4642.06 |
| 1465344000000 | 4655.01 |
| 1465430400000 | 4627.69 |
| 1465516800000 | 4560.18 |
| 1465776000000 | 4510.5 |
| 1465862400000 | 4468.28 |
| 1465948800000 | 4478.53 |
| 1466035200000 | 4463.13 |
| 1466121600000 | 4485.73 |
| 1466380800000 | 4563.7 |
| 1466467200000 | 4574.91 |
| 1466553600000 | 4578.83 |
| 1466640000000 | 4645.93 |
| 1466726400000 | 4421.51 |
| 1466985600000 | 4309.99 |
| 1467072000000 | 4395.42 |
| 1467158400000 | 4493.13 |
| 1467244800000 | 4551.66 |
| 1467331200000 | 4572.14 |
| 1467590400000 | 4573.32 |
| 1467676800000 | 4523.44 |
| 1467763200000 | 4508.01 |
| 1467849600000 | 4524 |
| 1467936000000 | 4577.55 |
| 1468195200000 | 4619.64 |
| 1468281600000 | 4661.01 |
| 1468368000000 | 4666.86 |
| 1468454400000 | 4697.69 |
| 1468540800000 | 4691.35 |
| 1468800000000 | 4701.9 |
| 1468886400000 | 4684.87 |
| 1468972800000 | 4711.74 |
| 1469059200000 | 4702.57 |
| 1469145600000 | 4708.56 |
| 1469404800000 | 4700.48 |
| 1469491200000 | 4707.5 |
| 1469577600000 | 4710.17 |
| 1469664000000 | 4716.05 |
| 1469750400000 | 4739 |
| 1470009600000 | 4733.17 |
| 1470096000000 | 4701.54 |
| 1470182400000 | 4698.18 |
| 1470268800000 | 4710.83 |
| 1470355200000 | 4745.48 |
| 1470614400000 | 4754.87 |
| 1470700800000 | 4774.88 |
| 1470787200000 | 4773.9 |
| 1470873600000 | 4801.9 |
| 1470960000000 | 4800.62 |
| 1471219200000 | 4816.14 |
| 1471305600000 | 4797.75 |
| 1471392000000 | 4791.19 |
| 1471478400000 | 4815.57 |
| 1471564800000 | 4796.93 |
| 1471824000000 | 4793.26 |
| 1471910400000 | 4812.86 |
| 1471996800000 | 4786.82 |
| 1472083200000 | 4778.1 |
| 1472169600000 | 4782.69 |
| 1472428800000 | 4776.13 |
| 1472515200000 | 4776.27 |
| 1472601600000 | 4760.6 |
| 1472688000000 | 4766.42 |
| 1472774400000 | 4804.56 |
| 1473033600000 | 4814.51 |
| 1473120000000 | 4839.35 |
| 1473206400000 | 4845.52 |
| 1473292800000 | 4839.96 |
| 1473379200000 | 4736.34 |
| 1473638400000 | 4747.96 |
| 1473724800000 | 4691.82 |
| 1473811200000 | 4689.41 |
| 1473897600000 | 4729.24 |
| 1473984000000 | 4700.71 |
| 1474243200000 | 4724.99 |
| 1474329600000 | 4724.17 |
| 1474416000000 | 4763.08 |
| 1474502400000 | 4824.01 |
| 1474588800000 | 4794.99 |
| 1474848000000 | 4750.27 |
| 1474934400000 | 4763.62 |
| 1475020800000 | 4788.33 |
| 1475107200000 | 4773.46 |
| 1475193600000 | 4787.86 |
| 1475452800000 | 4785.23 |
| 1475539200000 | 4776.69 |
| 1475625600000 | 4786.88 |
| 1475712000000 | 4781.45 |
| 1475798400000 | 4761.74 |
| 1476057600000 | 4784.59 |
| 1476144000000 | 4722.85 |
| 1476230400000 | 4714.55 |
| 1476316800000 | 4689.39 |
| 1476403200000 | 4707.07 |
| 1476662400000 | 4687.28 |
| 1476748800000 | 4730.42 |
| 1476835200000 | 4746.56 |
| 1476921600000 | 4738.17 |
| 1477008000000 | 4730.42 |
| 1477267200000 | 4750.4 |
| 1477353600000 | 4735.15 |
| 1477440000000 | 4725.01 |
| 1477526400000 | 4710.8 |
| 1477612800000 | 4698.69 |
| 1477872000000 | 4697.06 |
| 1477958400000 | 4675.2 |
| 1478044800000 | 4639.88 |
| 1478131200000 | 4621.97 |
| 1478217600000 | 4607.13 |
| 1478476800000 | 4685.65 |
| 1478563200000 | 4708.57 |
| 1478649600000 | 4725.52 |
| 1478736000000 | 4721.95 |
| 1478822400000 | 4692.66 |
| 1479081600000 | 4674.94 |
| 1479168000000 | 4703.67 |
| 1479254400000 | 4695.31 |
| 1479340800000 | 4717.35 |
| 1479427200000 | 4693.73 |
| 1479686400000 | 4727.71 |
| 1479772800000 | 4741.37 |
| 1479859200000 | 4737.28 |
| 1479945600000 | 4741.95 |
| 1480032000000 | 4762.25 |
| 1480291200000 | 4742.57 |
| 1480377600000 | 4749.72 |
| 1480464000000 | 4747.9 |
| 1480550400000 | 4733.54 |
| 1480636800000 | 4730.21 |
| 1480896000000 | 4760.48 |
| 1480982400000 | 4787.29 |
| 1481068800000 | 4844.66 |
| 1481155200000 | 4857.55 |
| 1481241600000 | 4876.24 |
| 1481500800000 | 4873.38 |
| 1481587200000 | 4911.44 |
| 1481673600000 | 4880.91 |
| 1481760000000 | 4859.03 |
| 1481846400000 | 4855.78 |
| 1482105600000 | 4859.15 |
| 1482192000000 | 4869.85 |
| 1482278400000 | 4867.04 |
| 1482364800000 | 4855.95 |
| 1482451200000 | 4858.49 |
| 1482710400000 | 4858.84 |
| 1482796800000 | 4867.89 |
| 1482883200000 | 4844.93 |
| 1482969600000 | 4857.11 |
| 1483056000000 | 4855.59 |
| 1483315200000 | 4860.78 |
| 1483401600000 | 4883.06 |
| 1483488000000 | 4916.02 |
| 1483574400000 | 4939.18 |
| 1483660800000 | 4946.17 |
| 1483920000000 | 4927.24 |
| 1484006400000 | 4938.63 |
| 1484092800000 | 4937.49 |
| 1484179200000 | 4953.28 |
| 1484265600000 | 4966.27 |
| 1484524800000 | 4950.03 |
| 1484611200000 | 4953.02 |
| 1484697600000 | 4962.05 |
| 1484784000000 | 4937.7 |
| 1484870400000 | 4953.36 |
| 1485129600000 | 4953.49 |
| 1485216000000 | 4985.97 |
| 1485302400000 | 5026.2 |
| 1485388800000 | 5020.28 |
| 1485475200000 | 5019.61 |
| 1485734400000 | 4985.03 |
| 1485820800000 | 4985.45 |
| 1485907200000 | 4992.85 |
| 1485993600000 | 5000.74 |
| 1486080000000 | 5030.18 |
| 1486339200000 | 5011.05 |
| 1486425600000 | 5007.46 |
| 1486512000000 | 5019.03 |
| 1486598400000 | 5044.82 |
| 1486684800000 | 5060.05 |
| 1486944000000 | 5086.96 |
| 1487030400000 | 5094.44 |
| 1487116800000 | 5123.24 |
| 1487203200000 | 5131.36 |
| 1487289600000 | 5127.07 |
| 1487548800000 | 5131.66 |
| 1487635200000 | 5149.96 |
| 1487721600000 | 5150.67 |
| 1487808000000 | 5158.68 |
| 1487894400000 | 5142.52 |
| 1488153600000 | 5146.88 |
| 1488240000000 | 5136.99 |
| 1488326400000 | 5188.88 |
| 1488412800000 | 5167.99 |
| 1488499200000 | 5167.35 |
| 1488758400000 | 5158.98 |
| 1488844800000 | 5147.49 |
| 1488931200000 | 5135.96 |
| 1489017600000 | 5132.07 |
| 1489104000000 | 5155.71 |
| 1489363200000 | 5173.32 |
| 1489449600000 | 5156.62 |
| 1489536000000 | 5190.06 |
| 1489622400000 | 5224.07 |
| 1489708800000 | 5224.57 |
| 1489968000000 | 5221.82 |
| 1490054400000 | 5182.79 |
| 1490140800000 | 5175.49 |
| 1490227200000 | 5182.81 |
| 1490313600000 | 5181.75 |
| 1490572800000 | 5181.34 |
| 1490659200000 | 5215.36 |
| 1490745600000 | 5215.18 |
| 1490832000000 | 5228.42 |
| 1490918400000 | 5209.93 |
| 1491177600000 | 5198.76 |
| 1491264000000 | 5203.37 |
| 1491350400000 | 5198.36 |
| 1491436800000 | 5203.25 |
| 1491523200000 | 5196.56 |
| 1491782400000 | 5197.54 |
| 1491868800000 | 5194.04 |
| 1491955200000 | 5187.01 |
| 1492041600000 | 5166.21 |
| 1492128000000 | 5164.81 |
| 1492387200000 | 5198.16 |
| 1492473600000 | 5171.14 |
| 1492560000000 | 5163.73 |
| 1492646400000 | 5199.5 |
| 1492732800000 | 5185.31 |
| 1492992000000 | 5272.17 |
| 1493078400000 | 5307.9 |
| 1493164800000 | 5306.74 |
| 1493251200000 | 5301.95 |
| 1493337600000 | 5296.24 |
| 1493596800000 | 5306.88 |
| 1493683200000 | 5323.32 |
| 1493769600000 | 5315.48 |
| 1493856000000 | 5324.01 |
| 1493942400000 | 5350.8 |
| 1494201600000 | 5350.08 |
| 1494288000000 | 5350.55 |
| 1494374400000 | 5359.95 |
| 1494460800000 | 5351.25 |
| 1494547200000 | 5358.13 |
| 1494806400000 | 5390.35 |
| 1494892800000 | 5405.32 |
| 1494979200000 | 5334.03 |
| 1495065600000 | 5322.93 |
| 1495152000000 | 5365.5 |
| 1495411200000 | 5395.09 |
| 1495497600000 | 5401.79 |
| 1495584000000 | 5406.01 |
| 1495670400000 | 5430.48 |
| 1495756800000 | 5426.4 |
| 1496016000000 | 5423.65 |
| 1496102400000 | 5415.85 |
| 1496188800000 | 5417.91 |
| 1496275200000 | 5448.63 |
| 1496361600000 | 5475.12 |
| 1496620800000 | 5468.67 |
| 1496707200000 | 5452.24 |
| 1496793600000 | 5455.44 |
| 1496880000000 | 5456.43 |
| 1496966400000 | 5454 |
| 1497225600000 | 5434.36 |
| 1497312000000 | 5463.19 |
| 1497398400000 | 5466.94 |
| 1497484800000 | 5430.89 |
| 1497571200000 | 5446.64 |
| 1497830400000 | 5489.91 |
| 1497916800000 | 5448.66 |
| 1498003200000 | 5442.18 |
| 1498089600000 | 5448.09 |
| 1498176000000 | 5458.69 |
| 1498435200000 | 5472.3 |
| 1498521600000 | 5445.41 |
| 1498608000000 | 5482.18 |
| 1498694400000 | 5450.16 |
| 1498780800000 | 5441.78 |
| 1499040000000 | 5459.07 |
| 1499126400000 | 5449.85 |
| 1499212800000 | 5454.02 |
| 1499299200000 | 5423.97 |
| 1499385600000 | 5438.01 |
| 1499644800000 | 5452.45 |
| 1499731200000 | 5452.81 |
| 1499817600000 | 5504.72 |
| 1499904000000 | 5525.14 |
| 1499990400000 | 5555.38 |
| 1500249600000 | 5560.32 |
| 1500336000000 | 5563.34 |
| 1500422400000 | 5591.74 |
| 1500508800000 | 5601.88 |
| 1500595200000 | 5588.21 |
| 1500854400000 | 5583.27 |
| 1500940800000 | 5600.35 |
| 1501027200000 | 5604.53 |
| 1501113600000 | 5611.29 |
| 1501200000000 | 5596.99 |
| 1501459200000 | 5599.98 |
| 1501545600000 | 5623.41 |
| 1501632000000 | 5623.89 |
| 1501718400000 | 5615.88 |
| 1501804800000 | 5621.4 |
| 1502064000000 | 5635.21 |
| 1502150400000 | 5625.21 |
| 1502236800000 | 5607.26 |
| 1502323200000 | 5540.29 |
| 1502409600000 | 5523.47 |
| 1502668800000 | 5578.01 |
| 1502755200000 | 5568.53 |
| 1502841600000 | 5589.64 |
| 1502928000000 | 5541.54 |
| 1503014400000 | 5523.12 |
| 1503273600000 | 5532.06 |
| 1503360000000 | 5576.7 |
| 1503446400000 | 5568.4 |
| 1503532800000 | 5570.17 |
| 1503619200000 | 5583.56 |
| 1503878400000 | 5587.21 |
| 1503964800000 | 5580.75 |
| 1504051200000 | 5596.69 |
| 1504137600000 | 5626.38 |
| 1504224000000 | 5646.27 |
| 1504483200000 | 5635.35 |
| 1504569600000 | 5613.05 |
| 1504656000000 | 5624.49 |
| 1504742400000 | 5643.2 |
| 1504828800000 | 5642.82 |
| 1505088000000 | 5694.69 |
| 1505174400000 | 5713.7 |
| 1505260800000 | 5708.92 |
| 1505347200000 | 5703.02 |
| 1505433600000 | 5717.06 |
| 1505692800000 | 5735.43 |
| 1505779200000 | 5739.25 |
| 1505865600000 | 5746.92 |
| 1505952000000 | 5726.18 |
| 1506038400000 | 5733.14 |
| 1506297600000 | 5705.63 |
| 1506384000000 | 5686.55 |
| 1506470400000 | 5702.86 |
| 1506556800000 | 5709.51 |
| 1506643200000 | 5738.42 |
| 1506902400000 | 5751.55 |
| 1506988800000 | 5771.62 |
| 1507075200000 | 5778.79 |
| 1507161600000 | 5794.8 |
| 1507248000000 | 5789.23 |
| 1507507200000 | 5784.48 |
| 1507593600000 | 5811.92 |
| 1507680000000 | 5824.3 |
| 1507766400000 | 5824.58 |
| 1507852800000 | 5835.33 |
| 1508112000000 | 5840.23 |
| 1508198400000 | 5830.03 |
| 1508284800000 | 5841.77 |
| 1508371200000 | 5838.08 |
| 1508457600000 | 5850.54 |
| 1508716800000 | 5830.22 |
| 1508803200000 | 5830.05 |
| 1508889600000 | 5809.23 |
| 1508976000000 | 5811.96 |
| 1509062400000 | 5833.06 |
| 1509321600000 | 5835.27 |
| 1509408000000 | 5848.81 |
| 1509494400000 | 5864.01 |
| 1509580800000 | 5865.78 |
| 1509667200000 | 5872.96 |
| 1509926400000 | 5880.34 |
| 1510012800000 | 5876.14 |
| 1510099200000 | 5883.81 |
| 1510185600000 | 5863.02 |
| 1510272000000 | 5856.81 |
| 1510531200000 | 5848.1 |
| 1510617600000 | 5835.61 |
| 1510704000000 | 5809.74 |
| 1510790400000 | 5855.95 |
| 1510876800000 | 5852.85 |
| 1511136000000 | 5862.62 |
| 1511222400000 | 5900.91 |
| 1511308800000 | 5907.57 |
| 1511395200000 | 5912.65 |
| 1511481600000 | 5931.36 |
| 1511740800000 | 5912.59 |
| 1511827200000 | 5945.75 |
| 1511913600000 | 5940.26 |
| 1512000000000 | 5956.18 |
| 1512086400000 | 5933.83 |
| 1512345600000 | 5942.48 |
| 1512432000000 | 5922.36 |
| 1512518400000 | 5901.56 |
| 1512604800000 | 5912.68 |
| 1512691200000 | 5945.62 |
| 1512950400000 | 5969.75 |
| 1513036800000 | 5971.85 |
| 1513123200000 | 5977.56 |
| 1513209600000 | 5960.27 |
| 1513296000000 | 5985.52 |
| 1513555200000 | 6035.01 |
| 1513641600000 | 6018.19 |
| 1513728000000 | 6016.97 |
| 1513814400000 | 6034.19 |
| 1513900800000 | 6033.22 |
| 1514160000000 | 6033.23 |
| 1514246400000 | 6030.42 |
| 1514332800000 | 6045.11 |
| 1514419200000 | 6063.68 |
| 1514505600000 | 6057.15 |
| 1514851200000 | 6104.93 |
| 1514937600000 | 6136.34 |
| 1515024000000 | 6177.52 |
| 1515110400000 | 6219.41 |
| 1515369600000 | 6225.32 |
| 1515456000000 | 6230.42 |
| 1515542400000 | 6220.05 |
| 1515628800000 | 6247.19 |
| 1515715200000 | 6294.74 |
| 1515974400000 | 6314.02 |
| 1516060800000 | 6300.16 |
| 1516147200000 | 6335.35 |
| 1516233600000 | 6334.91 |
| 1516320000000 | 6362.61 |
| 1516579200000 | 6404.03 |
| 1516665600000 | 6432.04 |
| 1516752000000 | 6441.15 |
| 1516838400000 | 6453.47 |
| 1516924800000 | 6502.96 |
| 1517184000000 | 6461.35 |
| 1517270400000 | 6397.66 |
| 1517356800000 | 6409.31 |
| 1517443200000 | 6394.13 |
| 1517529600000 | 6275.61 |
| 1517788800000 | 6084.62 |
| 1517875200000 | 6068.57 |
| 1517961600000 | 6069.75 |
| 1518048000000 | 5903.75 |
| 1518134400000 | 5914.44 |
| 1518393600000 | 5989.93 |
| 1518480000000 | 6010.3 |
| 1518566400000 | 6097.23 |
| 1518652800000 | 6171.77 |
| 1518739200000 | 6183.27 |
| 1518998400000 | 6170.34 |
| 1519084800000 | 6147.46 |
| 1519171200000 | 6138.84 |
| 1519257600000 | 6132.9 |
| 1519344000000 | 6204.83 |
| 1519603200000 | 6256.99 |
| 1519689600000 | 6196.42 |
| 1519776000000 | 6126.76 |
| 1519862400000 | 6058.9 |
| 1519948800000 | 6053.51 |
| 1520208000000 | 6100.83 |
| 1520294400000 | 6140.68 |
| 1520380800000 | 6137.87 |
| 1520467200000 | 6167.61 |
| 1520553600000 | 6244.6 |
| 1520812800000 | 6258.08 |
| 1520899200000 | 6229.93 |
| 1520985600000 | 6201.53 |
| 1521072000000 | 6198.77 |
| 1521158400000 | 6201.78 |
| 1521417600000 | 6133.01 |
| 1521504000000 | 6143.1 |
| 1521590400000 | 6137.78 |
| 1521676800000 | 6020.24 |
| 1521763200000 | 5920.13 |
| 1522022400000 | 6017.21 |
| 1522108800000 | 5970.76 |
| 1522195200000 | 5942.4 |
| 1522281600000 | 5996.74 |
| 1522368000000 | 5997.85 |
| 1522627200000 | 5920 |
| 1522713600000 | 5951.59 |
| 1522800000000 | 5975.81 |
| 1522886400000 | 6036.05 |
| 1522972800000 | 5957.43 |
| 1523232000000 | 5980.84 |
| 1523318400000 | 6068.22 |
| 1523404800000 | 6047.24 |
| 1523491200000 | 6076.53 |
| 1523577600000 | 6064.82 |
| 1523836800000 | 6088.42 |
| 1523923200000 | 6136.88 |
| 1524009600000 | 6160.4 |
| 1524096000000 | 6145.55 |
| 1524182400000 | 6091.35 |
| 1524441600000 | 6081.33 |
| 1524528000000 | 6033.04 |
| 1524614400000 | 6012.16 |
| 1524700800000 | 6058.94 |
| 1524787200000 | 6075.75 |
| 1525046400000 | 6058.25 |
| 1525132800000 | 6052.12 |
| 1525219200000 | 6027.51 |
| 1525305600000 | 6001.72 |
| 1525392000000 | 6052.61 |
| 1525651200000 | 6078.19 |
| 1525737600000 | 6074.14 |
| 1525824000000 | 6120.04 |
| 1525910400000 | 6167.17 |
| 1525996800000 | 6191.08 |
| 1526256000000 | 6205.01 |
| 1526342400000 | 6152.52 |
| 1526428800000 | 6166.09 |
| 1526515200000 | 6167.52 |
| 1526601600000 | 6149.08 |
| 1526860800000 | 6180.17 |
| 1526947200000 | 6179.03 |
| 1527033600000 | 6156.86 |
| 1527120000000 | 6146.82 |
| 1527206400000 | 6131.99 |
| 1527465600000 | 6123.14 |
| 1527552000000 | 6050.15 |
| 1527638400000 | 6097.74 |
| 1527724800000 | 6079.12 |
| 1527811200000 | 6136.95 |
| 1528070400000 | 6177.39 |
| 1528156800000 | 6169.88 |
| 1528243200000 | 6221.48 |
| 1528329600000 | 6221.75 |
| 1528416000000 | 6212.37 |
| 1528675200000 | 6235.01 |
| 1528761600000 | 6240.03 |
| 1528848000000 | 6221.02 |
| 1528934400000 | 6225.74 |
| 1529020800000 | 6194.17 |
| 1529280000000 | 6171.22 |
| 1529366400000 | 6121.05 |
| 1529452800000 | 6143.92 |
| 1529539200000 | 6101.1 |
| 1529625600000 | 6133.55 |
| 1529884800000 | 6042.77 |
| 1529971200000 | 6049 |
| 1530057600000 | 6007.14 |
| 1530144000000 | 6014.99 |
| 1530230400000 | 6057.17 |
| 1530489600000 | 6039.64 |
| 1530576000000 | 6038.32 |
| 1530662400000 | 6038.04 |
| 1530748800000 | 6081.59 |
| 1530835200000 | 6130.46 |
| 1531094400000 | 6186.77 |
| 1531180800000 | 6200.4 |
| 1531267200000 | 6144.55 |
| 1531353600000 | 6189.52 |
| 1531440000000 | 6197.65 |
| 1531699200000 | 6188.93 |
| 1531785600000 | 6203.32 |
| 1531872000000 | 6211.07 |
| 1531958400000 | 6185.37 |
| 1532044800000 | 6200.68 |
| 1532304000000 | 6201.5 |
| 1532390400000 | 6238.32 |
| 1532476800000 | 6273.2 |
| 1532563200000 | 6272.2 |
| 1532649600000 | 6253.77 |
| 1532908800000 | 6232.78 |
| 1532995200000 | 6253.64 |
| 1533081600000 | 6236.84 |
| 1533168000000 | 6220.65 |
| 1533254400000 | 6247.46 |
| 1533513600000 | 6255.8 |
| 1533600000000 | 6283.4 |
| 1533686400000 | 6280.73 |
| 1533772800000 | 6276.98 |
| 1533859200000 | 6205.93 |
| 1534118400000 | 6168.88 |
| 1534204800000 | 6187.19 |
| 1534291200000 | 6117.17 |
| 1534377600000 | 6163.87 |
| 1534464000000 | 6181.18 |
| 1534723200000 | 6210.24 |
| 1534809600000 | 6238.29 |
| 1534896000000 | 6250.79 |
| 1534982400000 | 6233.07 |
| 1535068800000 | 6266.35 |
| 1535328000000 | 6325.41 |
| 1535414400000 | 6332.13 |
| 1535500800000 | 6355.16 |
| 1535587200000 | 6320.39 |
| 1535673600000 | 6301.82 |
| 1535932800000 | 6295.22 |
| 1536019200000 | 6262.14 |
| 1536105600000 | 6225.85 |
| 1536192000000 | 6200.94 |
| 1536278400000 | 6190.09 |
| 1536537600000 | 6193.64 |
| 1536624000000 | 6200.62 |
| 1536710400000 | 6218.11 |
| 1536796800000 | 6254.63 |
| 1536883200000 | 6269.46 |
| 1537142400000 | 6243.28 |
| 1537228800000 | 6269.89 |
| 1537315200000 | 6287.39 |
| 1537401600000 | 6342.24 |
| 1537488000000 | 6360.65 |
| 1537747200000 | 6335.09 |
| 1537833600000 | 6336.67 |
| 1537920000000 | 6327.88 |
| 1538006400000 | 6337.77 |
| 1538092800000 | 6317.65 |
| 1538352000000 | 6328.65 |
| 1538438400000 | 6302.04 |
| 1538524800000 | 6312.06 |
| 1538611200000 | 6242.21 |
| 1538697600000 | 6198.37 |
| 1538956800000 | 6168.84 |
| 1539043200000 | 6162.71 |
| 1539129600000 | 6015.79 |
| 1539216000000 | 5888.93 |
| 1539302400000 | 5959.34 |
| 1539561600000 | 5936.7 |
| 1539648000000 | 6044.66 |
| 1539734400000 | 6031.11 |
| 1539820800000 | 5956.15 |
| 1539907200000 | 5953.53 |
| 1540166400000 | 5939.18 |
| 1540252800000 | 5877.2 |
| 1540339200000 | 5747.31 |
| 1540425600000 | 5808.07 |
| 1540512000000 | 5730.18 |
| 1540771200000 | 5713.89 |
| 1540857600000 | 5770.47 |
| 1540944000000 | 5845.09 |
| 1541030400000 | 5915.22 |
| 1541116800000 | 5914.18 |
| 1541376000000 | 5927.22 |
| 1541462400000 | 5950.84 |
| 1541548800000 | 6052.54 |
| 1541635200000 | 6039.28 |
| 1541721600000 | 5975.25 |
| 1541980800000 | 5872.81 |
| 1542067200000 | 5878.12 |
| 1542153600000 | 5848.56 |
| 1542240000000 | 5889.25 |
| 1542326400000 | 5908.48 |
| 1542585600000 | 5842.79 |
| 1542672000000 | 5744.75 |
| 1542758400000 | 5773.85 |
| 1542844800000 | 5769.16 |
| 1542931200000 | 5739.99 |
| 1543190400000 | 5816.51 |
| 1543276800000 | 5818.98 |
| 1543363200000 | 5908.94 |
| 1543449600000 | 5924.11 |
| 1543536000000 | 5940.71 |
| 1543795200000 | 6022.14 |
| 1543881600000 | 5888.78 |
| 1543968000000 | 5859.55 |
| 1544054400000 | 5799.02 |
| 1544140800000 | 5727.93 |
| 1544400000000 | 5689.14 |
| 1544486400000 | 5701.55 |
| 1544572800000 | 5761.14 |
| 1544659200000 | 5761.62 |
| 1544745600000 | 5669.53 |
| 1545004800000 | 5584.02 |
| 1545091200000 | 5570.45 |
| 1545177600000 | 5531.99 |
| 1545264000000 | 5451.17 |
| 1545350400000 | 5377.74 |
| 1545609600000 | 5284.12 |
| 1545696000000 | 5282.36 |
| 1545782400000 | 5430.37 |
| 1545868800000 | 5445.85 |
| 1545955200000 | 5479.79 |
| 1546214400000 | 5515.67 |
| 1546387200000 | 5498.89 |
| 1546473600000 | 5409.93 |
| 1546560000000 | 5573.93 |
| 1546819200000 | 5616.21 |
| 1546905600000 | 5658.33 |
| 1546992000000 | 5709.31 |
| 1547078400000 | 5735.5 |
| 1547164800000 | 5733.02 |
| 1547424000000 | 5700.89 |
| 1547510400000 | 5750.55 |
| 1547596800000 | 5765.16 |
| 1547683200000 | 5790.77 |
| 1547769600000 | 5866.45 |
| 1548028800000 | 5863.62 |
| 1548115200000 | 5798.69 |
| 1548201600000 | 5806.67 |
| 1548288000000 | 5820.37 |
| 1548374400000 | 5878.18 |
| 1548633600000 | 5840.3 |
| 1548720000000 | 5843.06 |
| 1548806400000 | 5911.92 |
| 1548892800000 | 5964.01 |
| 1548979200000 | 5970.57 |
| 1549238400000 | 5990.95 |
| 1549324800000 | 6032.01 |
| 1549411200000 | 6017.72 |
| 1549497600000 | 5959.56 |
| 1549584000000 | 5947.53 |
| 1549843200000 | 5953.77 |
| 1549929600000 | 6015.55 |
| 1550016000000 | 6033.87 |
| 1550102400000 | 6019.21 |
| 1550188800000 | 6069.26 |
| 1550448000000 | 6084 |
| 1550534400000 | 6092.82 |
| 1550620800000 | 6123.07 |
| 1550707200000 | 6107.89 |
| 1550793600000 | 6143.26 |
| 1551052800000 | 6161.76 |
| 1551139200000 | 6160.51 |
| 1551225600000 | 6159.46 |
| 1551312000000 | 6142.65 |
| 1551398400000 | 6173.7 |
| 1551657600000 | 6156 |
| 1551744000000 | 6151.76 |
| 1551830400000 | 6129 |
| 1551916800000 | 6077.48 |
| 1552003200000 | 6045.19 |
| 1552262400000 | 6116.64 |
| 1552348800000 | 6142.3 |
| 1552435200000 | 6179.73 |
| 1552521600000 | 6185.03 |
| 1552608000000 | 6222.22 |
| 1552867200000 | 6253.57 |
| 1552953600000 | 6263.51 |
| 1553040000000 | 6237.24 |
| 1553126400000 | 6280.69 |
| 1553212800000 | 6174.92 |
| 1553472000000 | 6158.55 |
| 1553558400000 | 6194.48 |
| 1553644800000 | 6168.26 |
| 1553731200000 | 6182.56 |
| 1553817600000 | 6227.4 |
| 1554076800000 | 6300.08 |
| 1554163200000 | 6302.14 |
| 1554249600000 | 6338.69 |
| 1554336000000 | 6340.31 |
| 1554422400000 | 6364.07 |
| 1554681600000 | 6374.61 |
| 1554768000000 | 6351.46 |
| 1554854400000 | 6370.12 |
| 1554940800000 | 6365.97 |
| 1555027200000 | 6403.32 |
| 1555286400000 | 6401.17 |
| 1555372800000 | 6411.9 |
| 1555459200000 | 6407.11 |
| 1555545600000 | 6405.38 |
| 1555632000000 | 6405.53 |
| 1555891200000 | 6406.12 |
| 1555977600000 | 6443.01 |
| 1556064000000 | 6426.75 |
| 1556150400000 | 6408.34 |
| 1556236800000 | 6434.23 |
| 1556496000000 | 6445.76 |
| 1556582400000 | 6450.8 |
| 1556668800000 | 6426.65 |
| 1556755200000 | 6403.63 |
| 1556841600000 | 6453.1 |
| 1557100800000 | 6406.15 |
| 1557187200000 | 6318.51 |
| 1557273600000 | 6311.89 |
| 1557360000000 | 6265.53 |
| 1557446400000 | 6292.3 |
| 1557705600000 | 6168.72 |
| 1557792000000 | 6207.37 |
| 1557878400000 | 6239.59 |
| 1557964800000 | 6288.45 |
| 1558051200000 | 6246.02 |
| 1558310400000 | 6211.57 |
| 1558396800000 | 6257.5 |
| 1558483200000 | 6241.09 |
| 1558569600000 | 6163.46 |
| 1558656000000 | 6186.17 |
| 1558915200000 | 6192.29 |
| 1559001600000 | 6157.28 |
| 1559088000000 | 6103.26 |
| 1559174400000 | 6119.17 |
| 1559260800000 | 6065.47 |
| 1559520000000 | 6073.43 |
| 1559606400000 | 6163.57 |
| 1559692800000 | 6203.78 |
| 1559779200000 | 6229.41 |
| 1559865600000 | 6294.51 |
| 1560124800000 | 6325.13 |
| 1560211200000 | 6343.72 |
| 1560297600000 | 6325.44 |
| 1560384000000 | 6335.76 |
| 1560470400000 | 6312.29 |
| 1560729600000 | 6312.52 |
| 1560816000000 | 6381.75 |
| 1560902400000 | 6414.62 |
| 1560988800000 | 6484.12 |
| 1561075200000 | 6474.98 |
| 1561334400000 | 6474.59 |
| 1561420800000 | 6427.71 |
| 1561507200000 | 6420.88 |
| 1561593600000 | 6445.82 |
| 1561680000000 | 6480.24 |
| 1561939200000 | 6520.72 |
| 1562025600000 | 6535.92 |
| 1562112000000 | 6577.47 |
| 1562198400000 | 6584.7 |
| 1562284800000 | 6555.98 |
| 1562544000000 | 6519.99 |
| 1562630400000 | 6516.14 |
| 1562716800000 | 6542.56 |
| 1562803200000 | 6556.33 |
| 1562889600000 | 6572.84 |
| 1563148800000 | 6583.03 |
| 1563235200000 | 6571.56 |
| 1563321600000 | 6537.99 |
| 1563408000000 | 6545.28 |
| 1563494400000 | 6531.04 |
| 1563753600000 | 6539.79 |
| 1563840000000 | 6572.54 |
| 1563926400000 | 6593.94 |
| 1564012800000 | 6564.77 |
| 1564099200000 | 6588.22 |
| 1564358400000 | 6578.79 |
| 1564444800000 | 6548 |
| 1564531200000 | 6501.55 |
| 1564617600000 | 6449.38 |
| 1564704000000 | 6369.85 |
| 1564963200000 | 6204.99 |
| 1565049600000 | 6242.1 |
| 1565136000000 | 6252.39 |
| 1565222400000 | 6360.82 |
| 1565308800000 | 6321.5 |
| 1565568000000 | 6267.08 |
| 1565654400000 | 6322.35 |
| 1565740800000 | 6177.37 |
| 1565827200000 | 6174.71 |
| 1565913600000 | 6253.99 |
| 1566172800000 | 6324.85 |
| 1566259200000 | 6287.6 |
| 1566345600000 | 6338.91 |
| 1566432000000 | 6322.44 |
| 1566518400000 | 6212.54 |
| 1566777600000 | 6241.38 |
| 1566864000000 | 6239.72 |
| 1566950400000 | 6260.27 |
| 1567036800000 | 6328.29 |
| 1567123200000 | 6347.8 |
| 1567382400000 | 6344.41 |
| 1567468800000 | 6305.69 |
| 1567555200000 | 6387.04 |
| 1567641600000 | 6464.5 |
| 1567728000000 | 6479.35 |
| 1567987200000 | 6479.39 |
| 1568073600000 | 6478.43 |
| 1568160000000 | 6522.85 |
| 1568246400000 | 6546.05 |
| 1568332800000 | 6559.18 |
| 1568592000000 | 6530.65 |
| 1568678400000 | 6540.9 |
| 1568764800000 | 6544.32 |
| 1568851200000 | 6548.27 |
| 1568937600000 | 6531.13 |
| 1569196800000 | 6512.1 |
| 1569283200000 | 6474.21 |
| 1569369600000 | 6479.2 |
| 1569456000000 | 6479.05 |
| 1569542400000 | 6458.7 |
| 1569801600000 | 6475.72 |
| 1569888000000 | 6407.6 |
| 1569974400000 | 6295.35 |
| 1570060800000 | 6332.97 |
| 1570147200000 | 6399.77 |
| 1570406400000 | 6393.19 |
| 1570492800000 | 6311.44 |
| 1570579200000 | 6354.33 |
| 1570665600000 | 6395.68 |
| 1570752000000 | 6489.5 |
| 1571011200000 | 6482.46 |
| 1571097600000 | 6538.75 |
| 1571184000000 | 6535.42 |
| 1571270400000 | 6558.55 |
| 1571356800000 | 6535.94 |
| 1571616000000 | 6577.8 |
| 1571702400000 | 6567.81 |
| 1571788800000 | 6574.35 |
| 1571875200000 | 6598.85 |
| 1571961600000 | 6617.11 |
| 1572220800000 | 6650.2 |
| 1572307200000 | 6648.32 |
| 1572393600000 | 6660.55 |
| 1572480000000 | 6646.58 |
| 1572566400000 | 6706.08 |
| 1572825600000 | 6748.57 |
| 1572912000000 | 6741.04 |
| 1572998400000 | 6745.33 |
| 1573084800000 | 6767.18 |
| 1573171200000 | 6765.4 |
| 1573430400000 | 6748.1 |
| 1573516800000 | 6760.78 |
| 1573603200000 | 6747.24 |
| 1573689600000 | 6743.59 |
| 1573776000000 | 6796.94 |
| 1574035200000 | 6805.87 |
| 1574121600000 | 6808.7 |
| 1574208000000 | 6778.8 |
| 1574294400000 | 6760.5 |
| 1574380800000 | 6773.9 |
| 1574640000000 | 6824.14 |
| 1574726400000 | 6832.57 |
| 1574812800000 | 6860.38 |
| 1574899200000 | 6857.88 |
| 1574985600000 | 6825.93 |
| 1575244800000 | 6775.07 |
| 1575331200000 | 6733.71 |
| 1575417600000 | 6772.19 |
| 1575504000000 | 6784.67 |
| 1575590400000 | 6840.61 |
| 1575849600000 | 6828.71 |
| 1575936000000 | 6821.08 |
| 1576022400000 | 6845.21 |
| 1576108800000 | 6901.19 |
| 1576195200000 | 6936.05 |
| 1576454400000 | 6990.44 |
| 1576540800000 | 6996.38 |
| 1576627200000 | 6995.35 |
| 1576713600000 | 7013.97 |
| 1576800000000 | 7044.03 |
| 1577059200000 | 7049.59 |
| 1577145600000 | 7051.68 |
| 1577232000000 | 7052.08 |
| 1577318400000 | 7079.25 |
| 1577404800000 | 7098.63 |
| 1577664000000 | 7066.68 |
| 1577750400000 | 7076.83 |
| 1577923200000 | 7137.28 |
| 1578009600000 | 7096.55 |
| 1578268800000 | 7100.91 |
| 1578355200000 | 7091.64 |
| 1578441600000 | 7107.83 |
| 1578528000000 | 7155.59 |
| 1578614400000 | 7150.39 |
| 1578873600000 | 7191.36 |
| 1578960000000 | 7189.8 |
| 1579046400000 | 7197.57 |
| 1579132800000 | 7240.67 |
| 1579219200000 | 7270.32 |
| 1579478400000 | 7265.14 |
| 1579564800000 | 7235.38 |
| 1579651200000 | 7240.04 |
| 1579737600000 | 7220.48 |
| 1579824000000 | 7188.1 |
| 1580083200000 | 7068.88 |
| 1580169600000 | 7119.72 |
| 1580256000000 | 7116.24 |
| 1580342400000 | 7096.13 |
| 1580428800000 | 7000.62 |
| 1580688000000 | 7029.51 |
| 1580774400000 | 7141.19 |
| 1580860800000 | 7202.84 |
| 1580947200000 | 7238.06 |
| 1581033600000 | 7196.63 |
| 1581292800000 | 7220.71 |
| 1581379200000 | 7256.17 |
| 1581465600000 | 7304.77 |
| 1581552000000 | 7290.95 |
| 1581638400000 | 7298.65 |
| 1581897600000 | 7303.56 |
| 1581984000000 | 7273.35 |
| 1582070400000 | 7312.68 |
| 1582156800000 | 7278.83 |
| 1582243200000 | 7218.3 |
| 1582502400000 | 6984.74 |
| 1582588800000 | 6825.67 |
| 1582675200000 | 6790.63 |
| 1582761600000 | 6558.99 |
| 1582848000000 | 6443.34 |
| 1583107200000 | 6654.43 |
| 1583193600000 | 6575.64 |
| 1583280000000 | 6764.84 |
| 1583366400000 | 6617.36 |
| 1583452800000 | 6478.54 |
| 1583712000000 | 6005.04 |
| 1583798400000 | 6177.57 |
| 1583884800000 | 5948.03 |
| 1583971200000 | 5360.15 |
| 1584057600000 | 5694.52 |
| 1584316800000 | 5142.09 |
| 1584403200000 | 5333.35 |
| 1584489600000 | 5045.27 |
| 1584576000000 | 5067.08 |
| 1584662400000 | 4981.54 |
| 1584921600000 | 4803.79 |
| 1585008000000 | 5228.58 |
| 1585094400000 | 5350.84 |
| 1585180800000 | 5621.37 |
| 1585267200000 | 5452.61 |
| 1585526400000 | 5575.21 |
| 1585612800000 | 5550.1 |
| 1585699200000 | 5341.29 |
| 1585785600000 | 5421.36 |
| 1585872000000 | 5345.56 |
| 1586131200000 | 5649.41 |
| 1586217600000 | 5699.81 |
| 1586304000000 | 5816.79 |
| 1586390400000 | 5917.85 |
| 1586476800000 | 5918.48 |
| 1586736000000 | 5877.42 |
| 1586822400000 | 6019.88 |
| 1586908800000 | 5880.3 |
| 1586995200000 | 5898.04 |
| 1587081600000 | 6056.61 |
| 1587340800000 | 5994.21 |
| 1587427200000 | 5805.66 |
| 1587513600000 | 5921.83 |
| 1587600000000 | 5935.82 |
| 1587686400000 | 5963.67 |
| 1587945600000 | 6067.59 |
| 1588032000000 | 6075.07 |
| 1588118400000 | 6224.61 |
| 1588204800000 | 6175.07 |
| 1588291200000 | 6043.66 |
| 1588550400000 | 5999.33 |
| 1588636800000 | 6064.74 |
| 1588723200000 | 6035.57 |
| 1588809600000 | 6093.87 |
| 1588896000000 | 6199 |
| 1589155200000 | 6197.18 |
| 1589241600000 | 6117.11 |
| 1589328000000 | 6018.01 |
| 1589414400000 | 6023.1 |
| 1589500800000 | 6048.38 |
| 1589760000000 | 6232.56 |
| 1589846400000 | 6216.7 |
| 1589932800000 | 6306.31 |
| 1590019200000 | 6257.5 |
| 1590105600000 | 6232.82 |
| 1590364800000 | 6261.73 |
| 1590451200000 | 6357.38 |
| 1590537600000 | 6416.81 |
| 1590624000000 | 6438.61 |
| 1590710400000 | 6450.03 |
| 1590969600000 | 6512.69 |
| 1591056000000 | 6593.98 |
| 1591142400000 | 6714.05 |
| 1591228800000 | 6705.7 |
| 1591315200000 | 6861.71 |
| 1591574400000 | 6916.74 |
| 1591660800000 | 6876.82 |
| 1591747200000 | 6853.32 |
| 1591833600000 | 6518.75 |
| 1591920000000 | 6551.76 |
| 1592179200000 | 6566.51 |
| 1592265600000 | 6706.21 |
| 1592352000000 | 6707.81 |
| 1592438400000 | 6701.15 |
| 1592524800000 | 6687.5 |
| 1592784000000 | 6714.21 |
| 1592870400000 | 6775.01 |
| 1592956800000 | 6613.98 |
| 1593043200000 | 6653.38 |
| 1593129600000 | 6541.21 |
| 1593388800000 | 6605.5 |
| 1593475200000 | 6675.95 |
| 1593561600000 | 6714.07 |
| 1593648000000 | 6781.65 |
| 1593734400000 | 6783.25 |
| 1593993600000 | 6910.17 |
| 1594080000000 | 6844.2 |
| 1594166400000 | 6891.38 |
| 1594252800000 | 6863.13 |
| 1594339200000 | 6912.95 |
| 1594598400000 | 6891.26 |
| 1594684800000 | 6931.36 |
| 1594771200000 | 7010.72 |
| 1594857600000 | 6969.11 |
| 1594944000000 | 6992.28 |
| 1595203200000 | 7055.81 |
| 1595289600000 | 7097.53 |
| 1595376000000 | 7112.61 |
| 1595462400000 | 7055.78 |
| 1595548800000 | 6987.96 |
| 1595808000000 | 7051.82 |
| 1595894400000 | 7028.21 |
| 1595980800000 | 7096 |
| 1596067200000 | 7049.15 |
| 1596153600000 | 7064.55 |
| 1596412800000 | 7114.34 |
| 1596499200000 | 7150.51 |
| 1596585600000 | 7217.46 |
| 1596672000000 | 7234.47 |
| 1596758400000 | 7211.53 |
| 1597017600000 | 7224.27 |
| 1597104000000 | 7217.52 |
| 1597190400000 | 7309.57 |
| 1597276800000 | 7301.21 |
| 1597363200000 | 7280.07 |
| 1597622400000 | 7315.44 |
| 1597708800000 | 7332.9 |
| 1597795200000 | 7315.96 |
| 1597881600000 | 7289.27 |
| 1597968000000 | 7305.56 |
| 1598227200000 | 7392.84 |
| 1598313600000 | 7414.14 |
| 1598400000000 | 7482.67 |
| 1598486400000 | 7477.48 |
| 1598572800000 | 7521.36 |
| 1598832000000 | 7497.52 |
| 1598918400000 | 7544.46 |
| 1599004800000 | 7620.59 |
| 1599091200000 | 7417.01 |
| 1599177600000 | 7339.94 |
| 1599436800000 | 7364 |
| 1599523200000 | 7199.32 |
| 1599609600000 | 7316.33 |
| 1599696000000 | 7235.03 |
| 1599782400000 | 7238.93 |
| 1600041600000 | 7324.59 |
| 1600128000000 | 7366.27 |
| 1600214400000 | 7354.4 |
| 1600300800000 | 7290.26 |
| 1600387200000 | 7242.13 |
| 1600646400000 | 7116.47 |
| 1600732800000 | 7152.53 |
| 1600819200000 | 7041.94 |
| 1600905600000 | 7013.96 |
| 1600992000000 | 7092.03 |
| 1601251200000 | 7206.73 |
| 1601337600000 | 7188.38 |
| 1601424000000 | 7231.53 |
| 1601510400000 | 7273.36 |
| 1601596800000 | 7223.49 |
| 1601856000000 | 7343.71 |
| 1601942400000 | 7290.99 |
| 1602028800000 | 7373.34 |
| 1602115200000 | 7431.99 |
| 1602201600000 | 7496.59 |
| 1602460800000 | 7595.18 |
| 1602547200000 | 7555.02 |
| 1602633600000 | 7521.56 |
| 1602720000000 | 7460.13 |
| 1602806400000 | 7482.24 |
| 1603065600000 | 7416.33 |
| 1603152000000 | 7439.32 |
| 1603238400000 | 7420.17 |
| 1603324800000 | 7434.86 |
| 1603411200000 | 7462.11 |
| 1603670400000 | 7343.57 |
| 1603756800000 | 7321.69 |
| 1603843200000 | 7094.58 |
| 1603929600000 | 7129.88 |
| 1604016000000 | 7051.2 |
| 1604275200000 | 7135.46 |
| 1604361600000 | 7276.67 |
| 1604448000000 | 7421.11 |
| 1604534400000 | 7581.07 |
| 1604620800000 | 7597 |
| 1604880000000 | 7707.37 |
| 1604966400000 | 7701.7 |
| 1605052800000 | 7755.26 |
| 1605139200000 | 7703.06 |
| 1605225600000 | 7772.04 |
| 1605484800000 | 7866.31 |
| 1605571200000 | 7853.31 |
| 1605657600000 | 7819.54 |
| 1605744000000 | 7820.65 |
| 1605830400000 | 7812.35 |
| 1606089600000 | 7845.82 |
| 1606176000000 | 7955.57 |
| 1606262400000 | 7952.04 |
| 1606348800000 | 7959.88 |
| 1606435200000 | 7992.02 |
| 1606694400000 | 7927.88 |
| 1606780800000 | 8019.4 |
| 1606867200000 | 8039.61 |
| 1606953600000 | 8067.02 |
| 1607040000000 | 8133.66 |
| 1607299200000 | 8128.82 |
| 1607385600000 | 8146.99 |
| 1607472000000 | 8103.33 |
| 1607558400000 | 8107.12 |
| 1607644800000 | 8086.35 |
| 1607904000000 | 8071.18 |
| 1607990400000 | 8138.78 |
| 1608076800000 | 8180.47 |
| 1608163200000 | 8242.27 |
| 1608249600000 | 8214.33 |
| 1608508800000 | 8143.52 |
| 1608595200000 | 8139.04 |
| 1608681600000 | 8171.23 |
| 1608768000000 | 8186.95 |
| 1608854400000 | 8188.84 |
| 1609113600000 | 8232.41 |
| 1609200000000 | 8252.01 |
| 1609286400000 | 8286.43 |
| 1609372800000 | 8299.62 |
| 1609718400000 | 8258.55 |
| 1609804800000 | 8313.73 |
| 1609891200000 | 8357.1 |
| 1609977600000 | 8457.21 |
| 1610064000000 | 8530.79 |
| 1610323200000 | 8461.7 |
| 1610409600000 | 8477.37 |
| 1610496000000 | 8499.57 |
| 1610582400000 | 8497.92 |
| 1610668800000 | 8425.64 |
| 1610928000000 | 8425.09 |
| 1611014400000 | 8497.37 |
| 1611100800000 | 8599.79 |
| 1611187200000 | 8612.84 |
| 1611273600000 | 8572.4 |
| 1611532800000 | 8590.09 |
| 1611619200000 | 8568.58 |
| 1611705600000 | 8380.94 |
| 1611792000000 | 8418.37 |
| 1611878400000 | 8272.6 |
| 1612137600000 | 8399.32 |
| 1612224000000 | 8513.18 |
| 1612310400000 | 8533.3 |
| 1612396800000 | 8591.04 |
| 1612483200000 | 8635.36 |
| 1612742400000 | 8689.96 |
| 1612828800000 | 8701.45 |
| 1612915200000 | 8719.58 |
| 1613001600000 | 8742.84 |
| 1613088000000 | 8777.22 |
| 1613347200000 | 8811.81 |
| 1613433600000 | 8813.63 |
| 1613520000000 | 8787.04 |
| 1613606400000 | 8739.67 |
| 1613692800000 | 8756.5 |
| 1613952000000 | 8672.75 |
| 1614038400000 | 8678.38 |
| 1614124800000 | 8714.19 |
| 1614211200000 | 8596.65 |
| 1614297600000 | 8481.98 |
| 1614556800000 | 8654.13 |
| 1614643200000 | 8612.57 |
| 1614729600000 | 8555.73 |
| 1614816000000 | 8445.51 |
| 1614902400000 | 8502.96 |
| 1615161600000 | 8466 |
| 1615248000000 | 8577.79 |
| 1615334400000 | 8619.67 |
| 1615420800000 | 8734.62 |
| 1615507200000 | 8723.99 |
| 1615766400000 | 8752.83 |
| 1615852800000 | 8762.81 |
| 1615939200000 | 8765.87 |
| 1616025600000 | 8695.72 |
| 1616112000000 | 8666.73 |
| 1616371200000 | 8711.74 |
| 1616457600000 | 8642.7 |
| 1616544000000 | 8572.85 |
| 1616630400000 | 8581.83 |
| 1616716800000 | 8705.65 |
| 1616976000000 | 8694.81 |
| 1617062400000 | 8693.38 |
| 1617148800000 | 8717.48 |
| 1617235200000 | 8816.31 |
| 1617321600000 | 8819.54 |
| 1617580800000 | 8903.34 |
| 1617667200000 | 8928.85 |
| 1617753600000 | 8931.46 |
| 1617840000000 | 8980.35 |
| 1617926400000 | 9009.78 |
| 1618185600000 | 8996.96 |
| 1618272000000 | 9030.77 |
| 1618358400000 | 9029.63 |
| 1618444800000 | 9111.12 |
| 1618531200000 | 9150.98 |
| 1618790400000 | 9121.42 |
| 1618876800000 | 9048.55 |
| 1618963200000 | 9099.87 |
| 1619049600000 | 9068.85 |
| 1619136000000 | 9146.66 |
| 1619395200000 | 9182.44 |
| 1619481600000 | 9179.34 |
| 1619568000000 | 9180.92 |
| 1619654400000 | 9213.46 |
| 1619740800000 | 9134.86 |
| 1620000000000 | 9153.33 |
| 1620086400000 | 9075.34 |
| 1620172800000 | 9102.78 |
| 1620259200000 | 9155.5 |
| 1620345600000 | 9240.4 |
| 1620604800000 | 9183.39 |
| 1620691200000 | 9086.97 |
| 1620777600000 | 8939.46 |
| 1620864000000 | 8974.97 |
| 1620950400000 | 9111.97 |
| 1621209600000 | 9102.06 |
| 1621296000000 | 9097.96 |
| 1621382400000 | 9044.02 |
| 1621468800000 | 9139.62 |
| 1621555200000 | 9141.85 |
| 1621814400000 | 9205.8 |
| 1621900800000 | 9217.73 |
| 1621987200000 | 9234.36 |
| 1622073600000 | 9246.16 |
| 1622160000000 | 9270.04 |
| 1622419200000 | 9277.11 |
| 1622505600000 | 9308.25 |
| 1622592000000 | 9316.21 |
| 1622678400000 | 9273.68 |
| 1622764800000 | 9340.16 |
| 1623024000000 | 9348.66 |
| 1623110400000 | 9348.49 |
| 1623196800000 | 9332.5 |
| 1623283200000 | 9370.66 |
| 1623369600000 | 9389.92 |
| 1623628800000 | 9412.05 |
| 1623715200000 | 9394.03 |
| 1623801600000 | 9362.88 |
| 1623888000000 | 9328.14 |
| 1623974400000 | 9209.94 |
| 1624233600000 | 9294.19 |
| 1624320000000 | 9330.51 |
| 1624406400000 | 9336.71 |
| 1624492800000 | 9390.73 |
| 1624579200000 | 9432.09 |
| 1624838400000 | 9429.89 |
| 1624924800000 | 9429.04 |
| 1625011200000 | 9410 |
| 1625097600000 | 9439.55 |
| 1625184000000 | 9475.16 |
| 1625443200000 | 9487.97 |
| 1625529600000 | 9453.12 |
| 1625616000000 | 9470.78 |
| 1625702400000 | 9369.69 |
| 1625788800000 | 9470.2 |
| 1626048000000 | 9509.8 |
| 1626134400000 | 9491.3 |
| 1626220800000 | 9487.46 |
| 1626307200000 | 9460.07 |
| 1626393600000 | 9401.56 |
| 1626652800000 | 9243.84 |
| 1626739200000 | 9335.14 |
| 1626825600000 | 9425.05 |
| 1626912000000 | 9468.34 |
| 1626998400000 | 9532.41 |
| 1627257600000 | 9517.31 |
| 1627344000000 | 9453.68 |
| 1627430400000 | 9480.49 |
| 1627516800000 | 9555.36 |
| 1627603200000 | 9491.4 |
| 1627862400000 | 9517.03 |
| 1627948800000 | 9559.66 |
| 1628035200000 | 9561.25 |
| 1628121600000 | 9602.52 |
| 1628208000000 | 9586.73 |
| 1628467200000 | 9589.25 |
| 1628553600000 | 9597.6 |
| 1628640000000 | 9617.18 |
| 1628726400000 | 9632.73 |
| 1628812800000 | 9648.68 |
| 1629072000000 | 9634.06 |
| 1629158400000 | 9562.7 |
| 1629244800000 | 9506.49 |
| 1629331200000 | 9443.32 |
| 1629417600000 | 9487.34 |
| 1629676800000 | 9591.84 |
| 1629763200000 | 9641.87 |
| 1629849600000 | 9660.68 |
| 1629936000000 | 9606.73 |
| 1630022400000 | 9681.92 |
| 1630281600000 | 9725.02 |
| 1630368000000 | 9726.91 |
| 1630454400000 | 9758.37 |
| 1630540800000 | 9786.62 |
| 1630627200000 | 9787.46 |
| 1630886400000 | 9805.48 |
| 1630972800000 | 9770.97 |
| 1631059200000 | 9718.75 |
| 1631145600000 | 9679.31 |
| 1631232000000 | 9639.08 |
| 1631491200000 | 9644.2 |
| 1631577600000 | 9604.02 |
| 1631664000000 | 9635.43 |
| 1631750400000 | 9616.62 |
| 1631836800000 | 9541.83 |
| 1632096000000 | 9370.29 |
| 1632182400000 | 9393.83 |
| 1632268800000 | 9474.98 |
| 1632355200000 | 9583.8 |
| 1632441600000 | 9555.08 |
| 1632700800000 | 9532.86 |
| 1632787200000 | 9347.36 |
| 1632873600000 | 9342.11 |
| 1632960000000 | 9282.37 |
| 1633046400000 | 9331.6 |
| 1633305600000 | 9240.01 |
| 1633392000000 | 9320.26 |
| 1633478400000 | 9309.29 |
| 1633564800000 | 9428.32 |
| 1633651200000 | 9420.42 |
| 1633910400000 | 9389.95 |
| 1633996800000 | 9364.23 |
| 1634083200000 | 9415.46 |
| 1634169600000 | 9552.27 |
| 1634256000000 | 9632.34 |
| 1634515200000 | 9647.91 |
| 1634601600000 | 9721.08 |
| 1634688000000 | 9759.96 |
| 1634774400000 | 9773.26 |
| 1634860800000 | 9766.2 |
| 1635120000000 | 9798.96 |
| 1635206400000 | 9816.46 |
| 1635292800000 | 9754.48 |
| 1635379200000 | 9830.67 |
| 1635465600000 | 9810.81 |
| 1635724800000 | 9844.43 |
| 1635811200000 | 9860.5 |
| 1635897600000 | 9907.42 |
| 1635984000000 | 9940.49 |
| 1636070400000 | 9959.04 |
| 1636329600000 | 9980.98 |
| 1636416000000 | 9961.25 |
| 1636502400000 | 9893.6 |
| 1636588800000 | 9900.41 |
| 1636675200000 | 9963.78 |
| 1636934400000 | 9972.38 |
| 1637020800000 | 9994.31 |
| 1637107200000 | 9961.78 |
| 1637193600000 | 9960.63 |
| 1637280000000 | 9931.37 |
| 1637539200000 | 9875.61 |
| 1637625600000 | 9852.32 |
| 1637712000000 | 9863.79 |
| 1637798400000 | 9877.53 |
| 1637884800000 | 9644.25 |
| 1638144000000 | 9724.02 |
| 1638230400000 | 9564.35 |
| 1638316800000 | 9531.97 |
| 1638403200000 | 9612.64 |
| 1638489600000 | 9521.61 |
| 1638748800000 | 9599.53 |
| 1638835200000 | 9806.33 |
| 1638921600000 | 9845.42 |
| 1639008000000 | 9785.21 |
| 1639094400000 | 9822.48 |
| 1639353600000 | 9738.85 |
| 1639440000000 | 9662.44 |
| 1639526400000 | 9757.51 |
| 1639612800000 | 9736.56 |
| 1639699200000 | 9658.35 |
| 1639958400000 | 9530.1 |
| 1640044800000 | 9692.09 |
| 1640131200000 | 9791.19 |
| 1640217600000 | 9861.08 |
| 1640304000000 | 9865.51 |
| 1640563200000 | 9960.08 |
| 1640649600000 | 9959.46 |
| 1640736000000 | 9968.59 |
| 1640822400000 | 9959.61 |
| 1640908800000 | 9953.71 |
| 1641168000000 | 9980.81 |
| 1641254400000 | 9990.76 |
| 1641340800000 | 9841.28 |
| 1641427200000 | 9796.04 |
| 1641513600000 | 9785.64 |
| 1641772800000 | 9755.38 |
| 1641859200000 | 9849.15 |
| 1641945600000 | 9920.64 |
| 1642032000000 | 9822.24 |
| 1642118400000 | 9794.46 |
| 1642377600000 | 9801.05 |
| 1642464000000 | 9637.35 |
| 1642550400000 | 9579.63 |
| 1642636800000 | 9543.11 |
| 1642723200000 | 9364.55 |
| 1642982400000 | 9284.1 |
| 1643068800000 | 9193.62 |
| 1643155200000 | 9211.39 |
| 1643241600000 | 9139.86 |
| 1643328000000 | 9272.49 |
| 1643587200000 | 9440.93 |
| 1643673600000 | 9525.59 |
| 1643760000000 | 9589.66 |
| 1643846400000 | 9415.91 |
| 1643932800000 | 9455.02 |
| 1644192000000 | 9447.98 |
| 1644278400000 | 9499.03 |
| 1644364800000 | 9655.91 |
| 1644451200000 | 9559.88 |
| 1644537600000 | 9407.38 |
| 1644796800000 | 9313.03 |
| 1644883200000 | 9454.34 |
| 1644969600000 | 9474.97 |
| 1645056000000 | 9328.32 |
| 1645142400000 | 9245.37 |
| 1645401600000 | 9211.93 |
| 1645488000000 | 9133.51 |
| 1645574400000 | 9017.67 |
| 1645660800000 | 8967.51 |
| 1645747200000 | 9196.46 |
| 1646006400000 | 9186.08 |
| 1646092800000 | 9048.48 |
| 1646179200000 | 9150.32 |
| 1646265600000 | 9083.14 |
| 1646352000000 | 8924.79 |
| 1646611200000 | 8680.28 |
| 1646697600000 | 8617.79 |
| 1646784000000 | 8877.76 |
| 1646870400000 | 8841.98 |
| 1646956800000 | 8748.57 |
| 1647216000000 | 8685.97 |
| 1647302400000 | 8769.65 |
| 1647388800000 | 9025.71 |
| 1647475200000 | 9184.35 |
| 1647561600000 | 9254.51 |
| 1647820800000 | 9240.27 |
| 1647907200000 | 9345.41 |
| 1647993600000 | 9263.85 |
| 1648080000000 | 9343.98 |
| 1648166400000 | 9352.04 |
| 1648425600000 | 9398.07 |
| 1648512000000 | 9546.05 |
| 1648598400000 | 9523.95 |
| 1648684800000 | 9393.49 |
| 1648771200000 | 9418.02 |
| 1649030400000 | 9505.45 |
| 1649116800000 | 9413.18 |
| 1649203200000 | 9296.99 |
| 1649289600000 | 9293.47 |
| 1649376000000 | 9292.12 |
| 1649635200000 | 9166.28 |
| 1649721600000 | 9133.98 |
| 1649808000000 | 9212.9 |
| 1649894400000 | 9137.87 |
| 1649980800000 | 9133.42 |
| 1650240000000 | 9115.09 |
| 1650326400000 | 9198.79 |
| 1650412800000 | 9216.83 |
| 1650499200000 | 9106.72 |
| 1650585600000 | 8877.53 |
| 1650844800000 | 8838.63 |
| 1650931200000 | 8648.44 |
| 1651017600000 | 8640.76 |
| 1651104000000 | 8807.55 |
| 1651190400000 | 8638.46 |
| 1651449600000 | 8639.54 |
| 1651536000000 | 8673.99 |
| 1651622400000 | 8822.84 |
| 1651708800000 | 8589.48 |
| 1651795200000 | 8491.5 |
| 1652054400000 | 8222.94 |
| 1652140800000 | 8234.3 |
| 1652227200000 | 8172.65 |
| 1652313600000 | 8114.87 |
| 1652400000000 | 8308.9 |
| 1652659200000 | 8290.14 |
| 1652745600000 | 8468.41 |
| 1652832000000 | 8229.69 |
| 1652918400000 | 8179.48 |
| 1653004800000 | 8212.25 |
| 1653264000000 | 8342.45 |
| 1653350400000 | 8260.84 |
| 1653436800000 | 8322.81 |
| 1653523200000 | 8453.09 |
| 1653609600000 | 8643.37 |
| 1653868800000 | 8692.85 |
| 1653955200000 | 8643.77 |
| 1654041600000 | 8573.76 |
| 1654128000000 | 8698.36 |
| 1654214400000 | 8599.26 |
| 1654473600000 | 8642.59 |
| 1654560000000 | 8679.62 |
| 1654646400000 | 8632.1 |
| 1654732800000 | 8448.9 |
| 1654819200000 | 8209.73 |
| 1655078400000 | 7902.68 |
| 1655164800000 | 7858.63 |
| 1655251200000 | 7956.78 |
| 1655337600000 | 7745.33 |
| 1655424000000 | 7747.79 |
| 1655683200000 | 7775.32 |
| 1655769600000 | 7927.53 |
| 1655856000000 | 7889.35 |
| 1655942400000 | 7925.19 |
| 1656028800000 | 8145.46 |
| 1656288000000 | 8167.49 |
| 1656374400000 | 8054.15 |
| 1656460800000 | 8015.59 |
| 1656547200000 | 7925.09 |
| 1656633600000 | 7963.28 |
| 1656892800000 | 7983.77 |
| 1656979200000 | 7944.47 |
| 1657065600000 | 7960.9 |
| 1657152000000 | 8088.86 |
| 1657238400000 | 8098.79 |
| 1657497600000 | 7986.7 |
| 1657584000000 | 7923.87 |
| 1657670400000 | 7899.73 |
| 1657756800000 | 7831.16 |
| 1657843200000 | 7963.76 |
| 1658102400000 | 7979.49 |
| 1658188800000 | 8151.05 |
| 1658275200000 | 8193.69 |
| 1658361600000 | 8253.47 |
| 1658448000000 | 8206.21 |
| 1658707200000 | 8209.41 |
| 1658793600000 | 8132.68 |
| 1658880000000 | 8281.81 |
| 1658966400000 | 8382.54 |
| 1659052800000 | 8484.92 |
| 1659312000000 | 8484.55 |
| 1659398400000 | 8421.67 |
| 1659484800000 | 8512.07 |
| 1659571200000 | 8538.94 |
| 1659657600000 | 8524.15 |
| 1659916800000 | 8540.28 |
| 1660003200000 | 8499.59 |
| 1660089600000 | 8659.79 |
| 1660176000000 | 8677.37 |
| 1660262400000 | 8770.21 |
| 1660521600000 | 8785.77 |
| 1660608000000 | 8796.43 |
| 1660694400000 | 8731.56 |
| 1660780800000 | 8740.07 |
| 1660867200000 | 8624.36 |
| 1661126400000 | 8464.95 |
| 1661212800000 | 8449.11 |
| 1661299200000 | 8465.79 |
| 1661385600000 | 8576.24 |
| 1661472000000 | 8366.47 |
| 1661731200000 | 8289.84 |
| 1661817600000 | 8221.23 |
| 1661904000000 | 8173.77 |
| 1661990400000 | 8119.95 |
| 1662076800000 | 8102.52 |
| 1662336000000 | 8075.02 |
| 1662422400000 | 8047.39 |
| 1662508800000 | 8132.63 |
| 1662595200000 | 8189.14 |
| 1662681600000 | 8334.5 |
| 1662940800000 | 8444.12 |
| 1663027200000 | 8159.63 |
| 1663113600000 | 8142.84 |
| 1663200000000 | 8068.02 |
| 1663286400000 | 7984.67 |
| 1663545600000 | 8009.98 |
| 1663632000000 | 7942.02 |
| 1663718400000 | 7829.62 |
| 1663804800000 | 7735.34 |
| 1663891200000 | 7575.47 |
| 1664150400000 | 7485.06 |
| 1664236800000 | 7474.54 |
| 1664323200000 | 7561.37 |
| 1664409600000 | 7449.03 |
| 1664496000000 | 7397.11 |
| 1664755200000 | 7538.88 |
| 1664841600000 | 7781.46 |
| 1664928000000 | 7764.44 |
| 1665014400000 | 7704.48 |
| 1665100800000 | 7520.34 |
| 1665360000000 | 7443.19 |
| 1665446400000 | 7373.91 |
| 1665532800000 | 7354.11 |
| 1665619200000 | 7472.39 |
| 1665705600000 | 7375.2 |
| 1665964800000 | 7542.04 |
| 1666051200000 | 7628.28 |
| 1666137600000 | 7561.75 |
| 1666224000000 | 7532.94 |
| 1666310400000 | 7631.06 |
| 1666569600000 | 7695.27 |
| 1666656000000 | 7816.61 |
| 1666742400000 | 7810.73 |
| 1666828800000 | 7786.87 |
| 1666915200000 | 7885.33 |
| 1667174400000 | 7848.3 |
| 1667260800000 | 7860.62 |
| 1667347200000 | 7729.67 |
| 1667433600000 | 7629.74 |
| 1667520000000 | 7770.29 |
| 1667779200000 | 7853.78 |
| 1667865600000 | 7909.35 |
| 1667952000000 | 7787.12 |
| 1668038400000 | 8127.91 |
| 1668124800000 | 8265.44 |
| 1668384000000 | 8221.95 |
| 1668470400000 | 8309.45 |
| 1668556800000 | 8246.25 |
| 1668643200000 | 8194.3799 |
| 1668729600000 | 8239.93 |
| 1668988800000 | 8180.4 |
| 1669075200000 | 8270.81 |
| 1669161600000 | 8335.15 |
| 1669248000000 | 8364.28 |
| 1669334400000 | 8357.16 |
| 1669593600000 | 8247.35 |
| 1669680000000 | 8256.03 |
| 1669766400000 | 8449.17 |
| 1669852800000 | 8505.9 |
| 1669939200000 | 8485.4599 |
| 1670198400000 | 8395.14 |
| 1670284800000 | 8284.31 |
| 1670371200000 | 8248.36 |
| 1670457600000 | 8308.04 |
| 1670544000000 | 8292.8799 |
| 1670803200000 | 8340.1299 |
| 1670889600000 | 8425.12 |
| 1670976000000 | 8403.29 |
| 1671062400000 | 8201.87 |
| 1671148800000 | 8112.52 |
| 1671408000000 | 8060.17 |
| 1671494400000 | 8061 |
| 1671580800000 | 8166.2 |
| 1671667200000 | 8083.54 |
| 1671753600000 | 8105.78 |
| 1672012800000 | 8108.24 |
| 1672099200000 | 8099.27 |
| 1672185600000 | 8029.94 |
| 1672272000000 | 8134.39 |
| 1672358400000 | 8103.76 |
| 1672617600000 | 8117.39 |
| 1672704000000 | 8102.21 |
| 1672790400000 | 8190.83 |
| 1672876800000 | 8120.21 |
| 1672963200000 | 8276.11 |
| 1673222400000 | 8342.61 |
| 1673308800000 | 8365.23 |
| 1673395200000 | 8450.14 |
| 1673481600000 | 8496.18 |
| 1673568000000 | 8546.43 |
| 1673827200000 | 8556.72 |
| 1673913600000 | 8549.86 |
| 1674000000000 | 8478.14 |
| 1674086400000 | 8400.1 |
| 1674172800000 | 8528.78 |
| 1674432000000 | 8615.19 |
| 1674518400000 | 8609.16 |
| 1674604800000 | 8608.79 |
| 1674691200000 | 8683.79 |
| 1674777600000 | 8703.4 |
| 1675036800000 | 8621.35 |
| 1675123200000 | 8684.94 |
| 1675209600000 | 8766.2099 |
| 1675296000000 | 8879.33 |
| 1675382400000 | 8801.24 |
| 1675641600000 | 8702.49 |
| 1675728000000 | 8774.04 |
| 1675814400000 | 8729.29 |
| 1675900800000 | 8698.45 |
| 1675987200000 | 8668.73 |
| 1676246400000 | 8753.17 |
| 1676332800000 | 8759.86 |
| 1676419200000 | 8767.52 |
| 1676505600000 | 8699.86 |
| 1676592000000 | 8660.25 |
| 1676851200000 | 8673.75 |
| 1676937600000 | 8543.05 |
| 1677024000000 | 8506 |
| 1677110400000 | 8532.34 |
| 1677196800000 | 8429.2099 |
| 1677456000000 | 8465.74 |
| 1677542400000 | 8443.18 |
| 1677628800000 | 8439.23 |
| 1677715200000 | 8476.92 |
| 1677801600000 | 8589.2 |
| 1678060800000 | 8610.86 |
| 1678147200000 | 8491.7099 |
| 1678233600000 | 8482 |
| 1678320000000 | 8370.47 |
| 1678406400000 | 8259.83 |
| 1678665600000 | 8232.26 |
| 1678752000000 | 8323.2 |
| 1678838400000 | 8216.8 |
| 1678924800000 | 8334.99 |
| 1679011200000 | 8274.74 |
| 1679270400000 | 8331.77 |
| 1679356800000 | 8442.57 |
| 1679443200000 | 8371.4 |
| 1679529600000 | 8416.58 |
| 1679616000000 | 8397.92 |
| 1679875200000 | 8418.86 |
| 1679961600000 | 8428.06 |
| 1680048000000 | 8538.49 |
| 1680134400000 | 8609.11 |
| 1680220800000 | 8703.1299 |
| 1680480000000 | 8731.55 |
| 1680566400000 | 8709.33 |
| 1680652800000 | 8680.5 |
| 1680739200000 | 8706.42 |
| 1680825600000 | 8709.37 |
| 1681084800000 | 8704.36 |
| 1681171200000 | 8738.48 |
| 1681257600000 | 8727.76 |
| 1681344000000 | 8827.12 |
| 1681430400000 | 8823 |
| 1681689600000 | 8831.23 |
| 1681776000000 | 8847.1 |
| 1681862400000 | 8831.44 |
| 1681948800000 | 8797.57 |
| 1682035200000 | 8792.8 |
| 1682294400000 | 8802.87 |
| 1682380800000 | 8679.65 |
| 1682467200000 | 8657.61 |
| 1682553600000 | 8769.4599 |
| 1682640000000 | 8837.93 |
| 1682899200000 | 8830.56 |
| 1682985600000 | 8737.57 |
| 1683072000000 | 8709.27 |
| 1683158400000 | 8667.17 |
| 1683244800000 | 8800.84 |
| 1683504000000 | 8828.86 |
| 1683590400000 | 8780.82 |
| 1683676800000 | 8802.2099 |
| 1683763200000 | 8781.65 |
| 1683849600000 | 8762.61 |
| 1684108800000 | 8797.11 |
| 1684195200000 | 8748.6299 |
| 1684281600000 | 8801.86 |
| 1684368000000 | 8860.51 |
| 1684454400000 | 8866.84 |
| 1684713600000 | 8882.08 |
| 1684800000000 | 8796.53 |
| 1684886400000 | 8710.39 |
| 1684972800000 | 8731.75 |
| 1685059200000 | 8834.67 |
| 1685318400000 | 8836.82 |
| 1685404800000 | 8822.43 |
| 1685491200000 | 8746.29 |
| 1685577600000 | 8834.59 |
| 1685664000000 | 8975.47 |
| 1685923200000 | 8960.4 |
| 1686009600000 | 8980.43 |
| 1686096000000 | 8961.82 |
| 1686182400000 | 9006.92 |
| 1686268800000 | 9020.08 |
| 1686528000000 | 9078.36 |
| 1686614400000 | 9153.15 |
| 1686700800000 | 9176.39 |
| 1686787200000 | 9270.91 |
| 1686873600000 | 9269.1299 |
| 1687132800000 | 9245.09 |
| 1687219200000 | 9188.8799 |
| 1687305600000 | 9146.26 |
| 1687392000000 | 9154.26 |
| 1687478400000 | 9073.49 |
| 1687737600000 | 9048.34 |
| 1687824000000 | 9135.1299 |
| 1687910400000 | 9135.77 |
| 1687996800000 | 9157.79 |
| 1688083200000 | 9258.7099 |
| 1688342400000 | 9284.2 |
| 1688428800000 | 9291.08 |
| 1688515200000 | 9253.6 |
| 1688601600000 | 9138.43 |
| 1688688000000 | 9130.84 |
| 1688947200000 | 9153.28 |
| 1689033600000 | 9230.47 |
| 1689120000000 | 9337.37 |
| 1689206400000 | 9444.76 |
| 1689292800000 | 9451.45 |
| 1689552000000 | 9464.22 |
| 1689638400000 | 9513.33 |
| 1689724800000 | 9524.34 |
| 1689811200000 | 9476.29 |
| 1689897600000 | 9474.76 |
| 1690156800000 | 9492.2 |
| 1690243200000 | 9534.77 |
| 1690329600000 | 9529.65 |
| 1690416000000 | 9503.41 |
| 1690502400000 | 9579.1299 |
| 1690761600000 | 9602.4599 |
| 1690848000000 | 9554.44 |
| 1690934400000 | 9396.82 |
| 1691020800000 | 9365.29 |
| 1691107200000 | 9356.94 |
| 1691366400000 | 9406.56 |
| 1691452800000 | 9348.82 |
| 1691539200000 | 9325.43 |
| 1691625600000 | 9349.94 |
| 1691712000000 | 9305.5 |
| 1691971200000 | 9314.24 |
| 1692057600000 | 9223.56 |
| 1692144000000 | 9162.02 |
| 1692230400000 | 9093.9599 |
| 1692316800000 | 9071.32 |
| 1692576000000 | 9108.83 |
| 1692662400000 | 9106.91 |
| 1692748800000 | 9187.89 |
| 1692835200000 | 9110.95 |
| 1692921600000 | 9124.99 |
| 1693180800000 | 9194.73 |
| 1693267200000 | 9320.06 |
| 1693353600000 | 9365.07 |
| 1693440000000 | 9337.4599 |
| 1693526400000 | 9351.44 |
| 1693785600000 | 9361.2 |
| 1693872000000 | 9307.02 |
| 1693958400000 | 9247.99 |
| 1694044800000 | 9217.72 |
| 1694131200000 | 9232.25 |
| 1694390400000 | 9293.1299 |
| 1694476800000 | 9250.03 |
| 1694563200000 | 9253.69 |
| 1694649600000 | 9332.73 |
| 1694736000000 | 9270.78 |
| 1694995200000 | 9244.55 |
| 1695081600000 | 9228.89 |
| 1695168000000 | 9186.5 |
| 1695254400000 | 9027.62 |
| 1695340800000 | 9022.33 |
| 1695600000000 | 9015.75 |
| 1695686400000 | 8905.66 |
| 1695772800000 | 8896.15 |
| 1695859200000 | 8943.28 |
| 1695945600000 | 8950.08 |
| 1696204800000 | 8911.98 |
| 1696291200000 | 8789.45 |
| 1696377600000 | 8822.1299 |
| 1696464000000 | 8831.19 |
| 1696550400000 | 8927.8799 |
| 1696809600000 | 8961.04 |
| 1696896000000 | 9046.6 |
| 1696982400000 | 9096.65 |
| 1697068800000 | 9052.97 |
| 1697155200000 | 8982.51 |
| 1697414400000 | 9052.55 |
| 1697500800000 | 9063.03 |
| 1697587200000 | 8946.53 |
| 1697673600000 | 8862.6 |
| 1697760000000 | 8761.07 |
| 1698019200000 | 8742.42 |
| 1698105600000 | 8791.44 |
| 1698192000000 | 8700.91 |
| 1698278400000 | 8605.2099 |
| 1698364800000 | 8581.32 |
| 1698624000000 | 8663.57 |
| 1698710400000 | 8692.47 |
| 1698796800000 | 8762.84 |
| 1698883200000 | 8936.55 |
| 1698969600000 | 9044.1299 |
| 1699228800000 | 9077.89 |
| 1699315200000 | 9072.67 |
| 1699401600000 | 9079.76 |
| 1699488000000 | 9046.95 |
| 1699574400000 | 9104.9 |
| 1699833600000 | 9121.87 |
| 1699920000000 | 9296.75 |
| 1700006400000 | 9353.1299 |
| 1700092800000 | 9347.76 |
| 1700179200000 | 9369.76 |
| 1700438400000 | 9439.72 |
| 1700524800000 | 9429.26 |
| 1700611200000 | 9444.34 |
| 1700697600000 | 9461.16 |
| 1700784000000 | 9468.82 |
| 1701043200000 | 9445.03 |
| 1701129600000 | 9466.33 |
| 1701216000000 | 9469.57 |
| 1701302400000 | 9501.9599 |
| 1701388800000 | 9543.66 |
| 1701648000000 | 9504.52 |
| 1701734400000 | 9491.7 |
| 1701820800000 | 9479.58 |
| 1701907200000 | 9519.6 |
| 1701993600000 | 9564.04 |
| 1702252800000 | 9588.28 |
| 1702339200000 | 9623.68 |
| 1702425600000 | 9715.62 |
| 1702512000000 | 9814.37 |
| 1702598400000 | 9814.28 |
| 1702857600000 | 9835.33 |
| 1702944000000 | 9898.84 |
| 1703030400000 | 9801.42 |
| 1703116800000 | 9872.08 |
| 1703203200000 | 9886.81 |
| 1703462400000 | 9887.98 |
| 1703548800000 | 9924.48 |
| 1703635200000 | 9969.83 |
| 1703721600000 | 9989.61 |
| 1703808000000 | 9965.08 |
| 1704153600000 | 9892.18 |
| 1704240000000 | 9798.15 |
| 1704326400000 | 9798.93 |
| 1704412800000 | 9809.62 |
| 1704672000000 | 9899.31 |
| 1704758400000 | 9875.76 |
| 1704844800000 | 9912.1299 |
| 1704931200000 | 9897.79 |
| 1705017600000 | 9924.24 |
| 1705276800000 | 9910.98 |
| 1705363200000 | 9846.56 |
| 1705449600000 | 9752.9599 |
| 1705536000000 | 9823.05 |
| 1705622400000 | 9923.25 |
| 1705881600000 | 9946.84 |
| 1705968000000 | 9960.54 |
| 1706054400000 | 10010.4599 |
| 1706140800000 | 10047.14 |
| 1706227200000 | 10065.53 |
| 1706486400000 | 10122.99 |
| 1706572800000 | 10114.11 |
| 1706659200000 | 10003.61 |
| 1706745600000 | 10078.45 |
| 1706832000000 | 10155.55 |
| 1707091200000 | 10104.4599 |
| 1707177600000 | 10156.8799 |
| 1707264000000 | 10219.33 |
| 1707350400000 | 10218.49 |
| 1707436800000 | 10263.1 |
| 1707696000000 | 10261.99 |
| 1707782400000 | 10134.35 |
| 1707868800000 | 10220.29 |
| 1707955200000 | 10297.83 |
| 1708041600000 | 10290.5 |
| 1708300800000 | 10293.15 |
| 1708387200000 | 10259.4 |
| 1708473600000 | 10257.78 |
| 1708560000000 | 10432.15 |
| 1708646400000 | 10444.81 |
| 1708905600000 | 10413.31 |
| 1708992000000 | 10433.23 |
| 1709078400000 | 10399.56 |
| 1709164800000 | 10442.28 |
| 1709251200000 | 10519.67 |
| 1709510400000 | 10520.35 |
| 1709596800000 | 10431 |
| 1709683200000 | 10492.43 |
| 1709769600000 | 10598.84 |
| 1709856000000 | 10568.68 |
| 1710115200000 | 10546.34 |
| 1710201600000 | 10652.36 |
| 1710288000000 | 10646.85 |
| 1710374400000 | 10615.26 |
| 1710460800000 | 10544.85 |
| 1710720000000 | 10588.61 |
| 1710806400000 | 10614.3799 |
| 1710892800000 | 10687.23 |
| 1710979200000 | 10755.64 |
| 1711065600000 | 10723.36 |
| 1711324800000 | 10706.34 |
| 1711411200000 | 10693.27 |
| 1711497600000 | 10751.59 |
| 1711584000000 | 10767.16 |
| 1711670400000 | 10770.37 |
| 1711929600000 | 10744.49 |
| 1712016000000 | 10692.02 |
| 1712102400000 | 10707.16 |
| 1712188800000 | 10639.43 |
| 1712275200000 | 10691.97 |
| 1712534400000 | 10710.19 |
| 1712620800000 | 10720.9 |
| 1712707200000 | 10637.57 |
| 1712793600000 | 10670.77 |
| 1712880000000 | 10536.66 |
| 1713139200000 | 10432.49 |
| 1713225600000 | 10362.11 |
| 1713312000000 | 10326.53 |
| 1713398400000 | 10328.74 |
| 1713484800000 | 10249.78 |
| 1713744000000 | 10331.61 |
| 1713830400000 | 10460.92 |
| 1713916800000 | 10470.98 |
| 1714003200000 | 10427.67 |
| 1714089600000 | 10531.97 |
| 1714348800000 | 10576.16 |
| 1714435200000 | 10439.61 |
| 1714521600000 | 10410.81 |
| 1714608000000 | 10486.89 |
| 1714694400000 | 10610.24 |
| 1714953600000 | 10710.78 |
| 1715040000000 | 10742.35 |
| 1715126400000 | 10737.64 |
| 1715212800000 | 10780.87 |
| 1715299200000 | 10816.67 |
| 1715558400000 | 10829.53 |
| 1715644800000 | 10875.36 |
| 1715731200000 | 10988.06 |
| 1715817600000 | 10994.7 |
| 1715904000000 | 11007.66 |
| 1716163200000 | 11024.01 |
| 1716249600000 | 11027.25 |
| 1716336000000 | 10995.75 |
| 1716422400000 | 10933.57 |
| 1716508800000 | 10973.04 |
| 1716768000000 | 10994.41 |
| 1716854400000 | 10983.76 |
| 1716940800000 | 10871.89 |
| 1717027200000 | 10826.31 |
| 1717113600000 | 10883.86 |
| 1717372800000 | 10927.07 |
| 1717459200000 | 10903.69 |
| 1717545600000 | 11019.78 |
| 1717632000000 | 11048.37 |
| 1717718400000 | 11021.8 |
| 1717977600000 | 11024.2 |
| 1718064000000 | 11016.4 |
| 1718150400000 | 11127.8799 |
| 1718236800000 | 11112.08 |
| 1718323200000 | 11081.02 |
| 1718582400000 | 11139.41 |
| 1718668800000 | 11187.9 |
| 1718755200000 | 11202.76 |
| 1718841600000 | 11196.95 |
| 1718928000000 | 11156.22 |
| 1719187200000 | 11153.5 |
| 1719273600000 | 11180.19 |
| 1719360000000 | 11179.9599 |
| 1719446400000 | 11184.58 |
| 1719532800000 | 11158.36 |
| 1719792000000 | 11185.48 |
| 1719878400000 | 11221.14 |
| 1719964800000 | 11304.87 |
| 1720051200000 | 11334.35 |
| 1720137600000 | 11375.56 |
| 1720396800000 | 11385.84 |
| 1720483200000 | 11377.06 |
| 1720569600000 | 11476.39 |
| 1720656000000 | 11453.2099 |
| 1720742400000 | 11521.92 |
| 1721001600000 | 11525.37 |
| 1721088000000 | 11560.44 |
| 1721174400000 | 11440.64 |
| 1721260800000 | 11363.05 |
| 1721347200000 | 11270.59 |
| 1721606400000 | 11363.1299 |
| 1721692800000 | 11351.32 |
| 1721779200000 | 11150.61 |
| 1721865600000 | 11087.27 |
| 1721952000000 | 11186.77 |
| 1722211200000 | 11189.99 |
| 1722297600000 | 11151.6 |
| 1722384000000 | 11312.07 |
| 1722470400000 | 11177.37 |
| 1722556800000 | 10964.77 |
| 1722816000000 | 10651.4 |
| 1722902400000 | 10738.28 |
| 1722988800000 | 10735.58 |
| 1723075200000 | 10902.82 |
| 1723161600000 | 10977.74 |
| 1723420800000 | 10985.73 |
| 1723507200000 | 11131.51 |
| 1723593600000 | 11192.65 |
| 1723680000000 | 11336.7 |
| 1723766400000 | 11384.68 |
| 1724025600000 | 11501.91 |
| 1724112000000 | 11488.14 |
| 1724198400000 | 11528.47 |
| 1724284800000 | 11462.16 |
| 1724371200000 | 11578.35 |
| 1724630400000 | 11566.41 |
| 1724716800000 | 11575.24 |
| 1724803200000 | 11523.14 |
| 1724889600000 | 11526.94 |
| 1724976000000 | 11618.11 |
| 1725235200000 | 11613.3 |
| 1725321600000 | 11407.99 |
| 1725408000000 | 11362.69 |
| 1725494400000 | 11333.18 |
| 1725580800000 | 11184.86 |
| 1725840000000 | 11261.9 |
| 1725926400000 | 11281.08 |
| 1726012800000 | 11360.91 |
| 1726099200000 | 11468.68 |
| 1726185600000 | 11545.79 |
| 1726444800000 | 11567.56 |
| 1726531200000 | 11581.98 |
| 1726617600000 | 11545.51 |
| 1726704000000 | 11729.73 |
| 1726790400000 | 11698.29 |
| 1727049600000 | 11733.26 |
| 1727136000000 | 11796.75 |
| 1727222400000 | 11788.62 |
| 1727308800000 | 11878.53 |
| 1727395200000 | 11895.92 |
| 1727654400000 | 11910.31 |
| 1727740800000 | 11815.45 |
| 1727827200000 | 11833 |
| 1727913600000 | 11778.27 |
| 1728000000000 | 11858.12 |
| 1728259200000 | 11790.91 |
| 1728345600000 | 11815.84 |
| 1728432000000 | 11872.79 |
| 1728518400000 | 11864.75 |
| 1728604800000 | 11932.77 |
| 1728864000000 | 12001.35 |
| 1728950400000 | 11909.1299 |
| 1729036800000 | 11930.98 |
| 1729123200000 | 11930.41 |
| 1729209600000 | 11996.42 |
| 1729468800000 | 11955.6 |
| 1729555200000 | 11931.7099 |
| 1729641600000 | 11842.2 |
| 1729728000000 | 11856.45 |
| 1729814400000 | 11857.54 |
| 1730073600000 | 11889.28 |
| 1730160000000 | 11888.43 |
| 1730246400000 | 11837.08 |
| 1730332800000 | 11652.65 |
| 1730419200000 | 11708.57 |
| 1730678400000 | 11701.3799 |
| 1730764800000 | 11818.61 |
| 1730851200000 | 11982.33 |
| 1730937600000 | 12086.75 |
| 1731024000000 | 12088.35 |
| 1731283200000 | 12093.76 |
| 1731369600000 | 12004.4599 |
| 1731456000000 | 11987.06 |
| 1731542400000 | 11938.58 |
| 1731628800000 | 11805.26 |
| 1731888000000 | 11854.15 |
| 1731974400000 | 11899.11 |
| 1732060800000 | 11886.23 |
| 1732147200000 | 11937.53 |
| 1732233600000 | 11974.43 |
| 1732492800000 | 12023 |
| 1732579200000 | 12048.79 |
| 1732665600000 | 12034.53 |
| 1732752000000 | 12032.25 |
| 1732838400000 | 12091.62 |
| 1733097600000 | 12117.11 |
| 1733184000000 | 12155.2099 |
| 1733270400000 | 12223.16 |
| 1733356800000 | 12221.58 |
| 1733443200000 | 12248.39 |
| 1733702400000 | 12213.94 |
| 1733788800000 | 12153.03 |
| 1733875200000 | 12224.7 |
| 1733961600000 | 12177.14 |
| 1734048000000 | 12157.09 |
| 1734307200000 | 12186.59 |
| 1734393600000 | 12131.09 |
| 1734480000000 | 11866.56 |
| 1734566400000 | 11793.65 |
| 1734652800000 | 11859.84 |
| 1734912000000 | 11935.26 |
| 1734998400000 | 12036.74 |
| 1735084800000 | 12037.54 |
| 1735171200000 | 12033.4599 |
| 1735257600000 | 11953.01 |
| 1735516800000 | 11844.02 |
| 1735603200000 | 11808.06 |
| 1735776000000 | 11789.55 |
| 1735862400000 | 11896.62 |
| 1736121600000 | 11985.19 |
| 1736208000000 | 11894.4599 |
| 1736294400000 | 11885.1299 |
| 1736380800000 | 11885.35 |
| 1736467200000 | 11717.51 |
| 1736726400000 | 11683.1299 |
| 1736812800000 | 11730.08 |
| 1736899200000 | 11910.73 |
| 1736985600000 | 11928.3 |
| 1737072000000 | 12029.42 |
| 1737331200000 | 12064.41 |
| 1737417600000 | 12150.95 |
| 1737504000000 | 12214.77 |
| 1737590400000 | 12263.31 |
| 1737676800000 | 12275.18 |
| 1737936000000 | 12134.6 |
| 1738022400000 | 12211.18 |
| 1738108800000 | 12185.15 |
| 1738195200000 | 12258.79 |
| 1738281600000 | 12210.31 |
| 1738540800000 | 12082.52 |
| 1738627200000 | 12189.9 |
| 1738713600000 | 12248.41 |
| 1738800000000 | 12299.32 |
| 1738886400000 | 12215.52 |
| 1739145600000 | 12281.98 |
| 1739232000000 | 12283.49 |
| 1739318400000 | 12279.12 |
| 1739404800000 | 12405.15 |
| 1739491200000 | 12430.44 |
| 1739750400000 | 12441.3799 |
| 1739836800000 | 12475.62 |
| 1739923200000 | 12466.28 |
| 1740009600000 | 12425.99 |
| 1740096000000 | 12294.75 |
| 1740355200000 | 12234.92 |
| 1740441600000 | 12179.54 |
| 1740528000000 | 12220.73 |
| 1740614400000 | 12046.7 |
| 1740700800000 | 12144.25 |
| 1740960000000 | 12028.19 |
| 1741046400000 | 11883.76 |
| 1741132800000 | 12072.86 |
| 1741219200000 | 11949.01 |
| 1741305600000 | 11984.04 |
| 1741564800000 | 11704.11 |
| 1741651200000 | 11622.72 |
| 1741737600000 | 11682.08 |
| 1741824000000 | 11543.8799 |
| 1741910400000 | 11757.85 |
| 1742169600000 | 11860.02 |
| 1742256000000 | 11800.5 |
| 1742342400000 | 11884.11 |
| 1742428800000 | 11852.02 |
| 1742515200000 | 11830.54 |
| 1742774400000 | 11983.56 |
| 1742860800000 | 12003.3 |
| 1742947200000 | 11893.05 |
| 1743033600000 | 11856.78 |
| 1743120000000 | 11671.11 |
| 1743379200000 | 11650.11 |
| 1743465600000 | 11722.64 |
| 1743552000000 | 11785.65 |
| 1743638400000 | 11373.86 |
| 1743724800000 | 10757.95 |
| 1743984000000 | 10524.99 |
| 1744070400000 | 10456.43 |
| 1744156800000 | 11085.72 |
| 1744243200000 | 10958.51 |
| 1744329600000 | 11143.2 |
| 1744588800000 | 11285.91 |
| 1744675200000 | 11317.23 |
| 1744761600000 | 11142.52 |
| 1744848000000 | 11162.11 |
| 1744934400000 | 11163.95 |
| 1745193600000 | 11017.22 |
| 1745280000000 | 11213.37 |
| 1745366400000 | 11386.69 |
| 1745452800000 | 11555.56 |
| 1745539200000 | 11624.47 |
| 1745798400000 | 11651.85 |
| 1745884800000 | 11711.35 |
| 1745971200000 | 11743.44 |
| 1746057600000 | 11776.03 |
| 1746144000000 | 11978.52 |
| 1746403200000 | 11935.9 |
| 1746489600000 | 11869.53 |
| 1746576000000 | 11900.81 |
| 1746662400000 | 11935.47 |
| 1746748800000 | 11947.68 |
| 1747008000000 | 12238.56 |
| 1747094400000 | 12312.81 |
| 1747180800000 | 12354.78 |
| 1747267200000 | 12397.72 |
| 1747353600000 | 12463.85 |
| 1747612800000 | 12490.76 |
| 1747699200000 | 12475.79 |
| 1747785600000 | 12365.27 |
| 1747872000000 | 12326.06 |
| 1747958400000 | 12275.67 |
| 1748217600000 | 12306.53 |
| 1748304000000 | 12469.18 |
| 1748390400000 | 12402.4599 |
| 1748476800000 | 12448.3799 |
| 1748563200000 | 12441.27 |
| 1748822400000 | 12491.26 |
| 1748908800000 | 12543.84 |
| 1748995200000 | 12585.5 |
| 1749081600000 | 12566.2 |
| 1749168000000 | 12646.82 |
| 1749427200000 | 12668.98 |
| 1749513600000 | 12727.14 |
| 1749600000000 | 12721.06 |
| 1749686400000 | 12757.1299 |
| 1749772800000 | 12619.8 |
| 1750032000000 | 12733.05 |
| 1750118400000 | 12630.67 |
| 1750204800000 | 12611.81 |
| 1750291200000 | 12564.62 |
| 1750377600000 | 12568.75 |
| 1750636800000 | 12638.41 |
| 1750723200000 | 12820.42 |
| 1750809600000 | 12813.78 |
| 1750896000000 | 12914.35 |
| 1750982400000 | 12984.54 |
| 1751241600000 | 13026.85 |
| 1751328000000 | 13020.58 |
| 1751414400000 | 13072.02 |
| 1751500800000 | 13168.47 |
| 1751587200000 | 13155.36 |
| 1751846400000 | 13079.17 |
| 1751932800000 | 13076.99 |
| 1752019200000 | 13147.43 |
| 1752105600000 | 13182.34 |
| 1752192000000 | 13129.81 |
| 1752451200000 | 13145.52 |
| 1752537600000 | 13105.98 |
| 1752624000000 | 13118.69 |
| 1752710400000 | 13191.58 |
| 1752796800000 | 13217.89 |
| 1753056000000 | 13238.92 |
| 1753142400000 | 13235.36 |
| 1753228800000 | 13354.5 |
| 1753315200000 | 13375.85 |
| 1753401600000 | 13385.11 |
| 1753660800000 | 13364.95 |
| 1753747200000 | 13319.18 |
| 1753833600000 | 13297.92 |
| 1753920000000 | 13229.6 |
| 1754006400000 | 13035.03 |
| 1754265600000 | 13207.77 |
| 1754352000000 | 13184.8799 |
| 1754438400000 | 13265.31 |
| 1754524800000 | 13296.12 |
| 1754611200000 | 13363.11 |
| 1754870400000 | 13332.08 |
| 1754956800000 | 13454.04 |
| 1755043200000 | 13532.6 |
| 1755129600000 | 13528.58 |
| 1755216000000 | 13517.61 |
| 1755475200000 | 13512.63 |
| 1755561600000 | 13463.7 |
| 1755648000000 | 13433.69 |
| 1755734400000 | 13398.44 |
| 1755820800000 | 13578.02 |
| 1756080000000 | 13547.62 |
| 1756166400000 | 13550.8 |
| 1756252800000 | 13560.3 |
| 1756339200000 | 13599.4 |
| 1756425600000 | 13532.38 |
| 1756684800000 | 13547.75 |
| 1756771200000 | 13443.74 |
| 1756857600000 | 13502.55 |
| 1756944000000 | 13582.78 |
| 1757030400000 | 13594.55 |
| 1757289600000 | 13640.68 |
| 1757376000000 | 13685.09 |
| 1757462400000 | 13730.05 |
| 1757548800000 | 13825.54 |
| 1757635200000 | 13835.97 |
| 1757894400000 | 13902.98 |
| 1757980800000 | 13901.77 |
| 1758067200000 | 13899.86 |
| 1758153600000 | 13946.33 |
| 1758240000000 | 13985.62 |
| 1758499200000 | 14031.41 |
| 1758585600000 | 13985.52 |
| 1758672000000 | 13944.44 |
| 1758758400000 | 13859.95 |
| 1758844800000 | 13907.63 |
| 1759104000000 | 13972.55 |
| 1759190400000 | 14032.84 |
| 1759276800000 | 14096.16 |
| 1759363200000 | 14132.9 |
| 1759449600000 | 14160.93 |
| 1759708800000 | 14191.5 |
| 1759795200000 | 14139.83 |
| 1759881600000 | 14202.19 |
| 1759968000000 | 14162.85 |
| 1760054400000 | 13857.84 |
| 1760313600000 | 13988.39 |
| 1760400000000 | 13953.79 |
| 1760486400000 | 14051.22 |
| 1760572800000 | 14029.01 |
| 1760659200000 | 14025.39 |
| 1760918400000 | 14182.2 |
| 1761004800000 | 14177.29 |
| 1761091200000 | 14115.09 |
| 1761177600000 | 14185.88 |
| 1761264000000 | 14278.53 |
| 1761523200000 | 14437.62 |
| 1761609600000 | 14454.96 |
| 1761696000000 | 14467.25 |
| 1761782400000 | 14337.59 |
| 1761868800000 | 14343.93 |
| 1762128000000 | 14370.31 |
| 1762214400000 | 14208.27 |
| 1762300800000 | 14235.33 |
| 1762387200000 | 14134.23 |
| 1762473600000 | 14125.61 |
| 1762732800000 | 14333.01 |
| 1762819200000 | 14392.83 |
| 1762905600000 | 14426.75 |
| 1762992000000 | 14251.44 |
| 1763078400000 | 14188.75 |
| 1763337600000 | 14086.01 |
| 1763424000000 | 13929.38 |
| 1763510400000 | 13955.51 |
| 1763596800000 | 13822.67 |
| 1763683200000 | 13848.11 |
| 1763942400000 | 14024.77 |
| 1764028800000 | 14153.94 |
| 1764115200000 | 14279.07 |
| 1764201600000 | 14284.18 |
| 1764288000000 | 14346.79 |
| STOXX World AC ex Japan | STOXX World AC | |
|---|---|---|
| 2018 | -8.906839585209 | -9.2162885694308 |
| 2019 | 28.181625281205 | 27.403740554759 |
| 2020 | 17.136178889441 | 16.906479220902 |
| 2021 | 19.846229031992 | 18.425865202629 |
| 2022 | -18.585532429617 | -18.383146199958 |
| 2023 | 22.968597293105 | 22.779012152646 |
| 2024 | 18.417365477763 | 17.776044646609 |
| 2025 | 23.818063116307 | 24.028491177459 |
Methodology
The STOXX World AC ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 85% of investable market capitalization. STOXX World AC ex Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213334621 | SWXJPR | .SWXJPR | |
| Gross Return EUR | CH1213334639 | SWXJPGR | .SWXJPGR | |
| Price EUR | CH1213334647 | SWXJPP | .SWXJPP | |
| Net Return USD | CH1213334597 | SWXJPV | SWXJPV INDEX | .SWXJPV |
| Price USD | CH1213334613 | SWXJPL | .SWXJPL | |
| Gross Return USD | CH1213334605 | SWXJPGV | .SWXJPGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.865% |
| Apple Inc. | Technology | USA | 4.661% |
| Microsoft Corp. | Technology | USA | 4.119% |
| Amazon.com Inc. | Retail | USA | 2.569% |
| BROADCOM | Technology | USA | 2.135% |
| ALPHABET INC. CL A | Technology | USA | 2.098% |
| ALPHABET CLASS C | Technology | USA | 1.828% |
| META PLATFORMS CLASS A | Technology | USA | 1.583% |
| TESLA | Automobiles and Parts | USA | 1.364% |
| TSMC | Technology | Taiwan | 1.255% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.