Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan
Index Description
The STOXX World AC ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 85% of investable market capitalization. STOXX World AC ex Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Japan | 95,769.1 | 73,580.6 | 21.5 | 2.9 | 3,434.8 | 0.0 | 4.7 | 0.0 | 3.0 |
STOXX World AC | 101,112.1 | 78,096.7 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 29.5 |
---|---|
Industrial Goods and Services | 10.8 |
Health Care | 10.4 |
Banks | 6.9 |
Retail | 5.7 |
Financial Services | 4.7 |
Energy | 4.4 |
Insurance | 3.1 |
Food, Beverage and Tobacco | 3.1 |
Utilities | 3.1 |
Country weighting
USA | 68.1 |
---|---|
UK | 3.3 |
China | 3.1 |
Canada | 2.7 |
France | 2.5 |
India | 2.5 |
Taiwan | 2.2 |
Switzerland | 2.1 |
Germany | 2.0 |
Australia | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Japan | -2.2 | 16.9 | 34.1 | 18.8 | 75.3 | N/A | N/A | 33.9 | 5.9 | 11.8 |
STOXX World AC | -2.3 | 16.4 | 33.3 | 18.1 | 71.7 | N/A | N/A | 33.1 | 5.7 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Japan | N/A | N/A | 10.5 | 14.9 | 18.0 | N/A | N/A | 2.8 | 0.3 | 0.6 |
STOXX World AC | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Japan | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.4 | 1.3 | 1.4 | 1.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Japan | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.4 | 0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Japan
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Japan | 24.0 | 20.3 | 22.2 | 22.2 | 3.5 | 2.6 | 2.1 | 22.1 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.6 | 2.0 | 22.3 |
Performance and annual returns
STOXX World AC ex Japan | |
---|---|
858902400000 | 1000 |
859161600000 | 1006.46 |
859248000000 | 1010.21 |
859334400000 | 1016.77 |
859420800000 | 1007.72 |
859507200000 | 1008.59 |
859766400000 | 996.81 |
859852800000 | 992.17 |
859939200000 | 983.97 |
860025600000 | 984.18 |
860112000000 | 990.48 |
860371200000 | 996.85 |
860457600000 | 1000.46 |
860544000000 | 998.82 |
860630400000 | 997.46 |
860716800000 | 980.91 |
860976000000 | 982.06 |
861062400000 | 994.66 |
861148800000 | 1002.64 |
861235200000 | 1004.24 |
861321600000 | 1008.48 |
861580800000 | 1007.78 |
861667200000 | 1017.99 |
861753600000 | 1021.41 |
861840000000 | 1021.63 |
861926400000 | 1013.56 |
862185600000 | 1019.65 |
862272000000 | 1040.19 |
862358400000 | 1047.89 |
862444800000 | 1049.6 |
862531200000 | 1062.16 |
862790400000 | 1078.32 |
862876800000 | 1080.01 |
862963200000 | 1072.61 |
863049600000 | 1079.51 |
863136000000 | 1088.94 |
863395200000 | 1099.66 |
863481600000 | 1100.28 |
863568000000 | 1106.95 |
863654400000 | 1111.49 |
863740800000 | 1106.19 |
864000000000 | 1107.19 |
864086400000 | 1116.23 |
864172800000 | 1120.44 |
864259200000 | 1116.61 |
864345600000 | 1128.89 |
864604800000 | 1131.31 |
864691200000 | 1131.88 |
864777600000 | 1130.3 |
864864000000 | 1127.99 |
864950400000 | 1128.34 |
865209600000 | 1128.51 |
865296000000 | 1129.69 |
865382400000 | 1127.48 |
865468800000 | 1132.56 |
865555200000 | 1147.35 |
865814400000 | 1154.77 |
865900800000 | 1157.5 |
865987200000 | 1161.25 |
866073600000 | 1173.86 |
866160000000 | 1184.57 |
866419200000 | 1187.87 |
866505600000 | 1186.67 |
866592000000 | 1184.5 |
866678400000 | 1196.07 |
866764800000 | 1199.31 |
867024000000 | 1187.83 |
867110400000 | 1201.4 |
867196800000 | 1201.78 |
867283200000 | 1199.44 |
867369600000 | 1201.01 |
867628800000 | 1196.53 |
867715200000 | 1208.11 |
867801600000 | 1221.28 |
867888000000 | 1237.83 |
867974400000 | 1236.97 |
868233600000 | 1235.03 |
868320000000 | 1237.51 |
868406400000 | 1231.02 |
868492800000 | 1235.38 |
868579200000 | 1237.7 |
868838400000 | 1240.52 |
868924800000 | 1244.87 |
869011200000 | 1260.44 |
869097600000 | 1255.56 |
869184000000 | 1239.24 |
869443200000 | 1231.35 |
869529600000 | 1250.77 |
869616000000 | 1258.01 |
869702400000 | 1258.28 |
869788800000 | 1256.17 |
870048000000 | 1252.33 |
870134400000 | 1256.51 |
870220800000 | 1269 |
870307200000 | 1271.02 |
870393600000 | 1260.92 |
870652800000 | 1260.17 |
870739200000 | 1261.4 |
870825600000 | 1270.89 |
870912000000 | 1267.14 |
870998400000 | 1251.71 |
871257600000 | 1250.13 |
871344000000 | 1241.61 |
871430400000 | 1234.71 |
871516800000 | 1236.17 |
871603200000 | 1216.33 |
871862400000 | 1218.21 |
871948800000 | 1232.84 |
872035200000 | 1247.5 |
872121600000 | 1239.19 |
872208000000 | 1232.83 |
872467200000 | 1230.7 |
872553600000 | 1219.05 |
872640000000 | 1219.85 |
872726400000 | 1205.41 |
872812800000 | 1196.63 |
873072000000 | 1195.8 |
873158400000 | 1219.46 |
873244800000 | 1225.78 |
873331200000 | 1226.87 |
873417600000 | 1233.85 |
873676800000 | 1235.58 |
873763200000 | 1237 |
873849600000 | 1222.32 |
873936000000 | 1213.55 |
874022400000 | 1225.47 |
874281600000 | 1227.65 |
874368000000 | 1250.05 |
874454400000 | 1254.12 |
874540800000 | 1261.61 |
874627200000 | 1264.9 |
874886400000 | 1271.5 |
874972800000 | 1268.82 |
875059200000 | 1268.83 |
875145600000 | 1265.4 |
875232000000 | 1275.39 |
875491200000 | 1281.94 |
875577600000 | 1281.94 |
875664000000 | 1290.61 |
875750400000 | 1295.24 |
875836800000 | 1304.69 |
876096000000 | 1308.42 |
876182400000 | 1317.08 |
876268800000 | 1311.54 |
876355200000 | 1305.1 |
876441600000 | 1301.69 |
876700800000 | 1308.48 |
876787200000 | 1310.68 |
876873600000 | 1304.41 |
876960000000 | 1296.02 |
877046400000 | 1279.48 |
877305600000 | 1283.26 |
877392000000 | 1299.44 |
877478400000 | 1292.98 |
877564800000 | 1266.2 |
877651200000 | 1259.93 |
877910400000 | 1197.6 |
877996800000 | 1212.12 |
878083200000 | 1229.59 |
878169600000 | 1212.42 |
878256000000 | 1225.98 |
878515200000 | 1256.09 |
878601600000 | 1260.42 |
878688000000 | 1267.21 |
878774400000 | 1260.75 |
878860800000 | 1241.45 |
879120000000 | 1239.54 |
879206400000 | 1240.67 |
879292800000 | 1218.45 |
879379200000 | 1226.11 |
879465600000 | 1236.74 |
879724800000 | 1262.84 |
879811200000 | 1255.97 |
879897600000 | 1258.59 |
879984000000 | 1273.78 |
880070400000 | 1285.74 |
880329600000 | 1265.56 |
880416000000 | 1264.29 |
880502400000 | 1267.75 |
880588800000 | 1269.24 |
880675200000 | 1271.86 |
880934400000 | 1293.3 |
881020800000 | 1294.31 |
881107200000 | 1300.55 |
881193600000 | 1303.74 |
881280000000 | 1313.69 |
881539200000 | 1320.47 |
881625600000 | 1316.81 |
881712000000 | 1307.34 |
881798400000 | 1287.95 |
881884800000 | 1285.98 |
882144000000 | 1293.55 |
882230400000 | 1303.95 |
882316800000 | 1308.08 |
882403200000 | 1300.17 |
882489600000 | 1284.18 |
882748800000 | 1289.73 |
882835200000 | 1280.96 |
882921600000 | 1275.87 |
883008000000 | 1277 |
883094400000 | 1282.04 |
883353600000 | 1303.88 |
883440000000 | 1321.12 |
883526400000 | 1321.6 |
883699200000 | 1328.54 |
883958400000 | 1329.93 |
884044800000 | 1316.58 |
884131200000 | 1311.39 |
884217600000 | 1298.85 |
884304000000 | 1266.94 |
884563200000 | 1261.92 |
884649600000 | 1282.11 |
884736000000 | 1291.74 |
884822400000 | 1284.44 |
884908800000 | 1301.62 |
885168000000 | 1308.46 |
885254400000 | 1322.39 |
885340800000 | 1317.69 |
885427200000 | 1310.23 |
885513600000 | 1310.16 |
885772800000 | 1309.17 |
885859200000 | 1324.01 |
885945600000 | 1333.4 |
886032000000 | 1340.19 |
886118400000 | 1339.88 |
886377600000 | 1372.02 |
886464000000 | 1379.15 |
886550400000 | 1380.63 |
886636800000 | 1384.23 |
886723200000 | 1389.57 |
886982400000 | 1387.11 |
887068800000 | 1396.49 |
887155200000 | 1399.65 |
887241600000 | 1400.07 |
887328000000 | 1394.7 |
887587200000 | 1395.53 |
887673600000 | 1403.87 |
887760000000 | 1414.65 |
887846400000 | 1412.29 |
887932800000 | 1417.01 |
888192000000 | 1426.1 |
888278400000 | 1418.53 |
888364800000 | 1434.12 |
888451200000 | 1443.72 |
888537600000 | 1446.76 |
888796800000 | 1452.66 |
888883200000 | 1454.2 |
888969600000 | 1441.56 |
889056000000 | 1423.02 |
889142400000 | 1449.23 |
889401600000 | 1451.45 |
889488000000 | 1463.65 |
889574400000 | 1470.76 |
889660800000 | 1472.37 |
889747200000 | 1478.78 |
890006400000 | 1487.7 |
890092800000 | 1493.96 |
890179200000 | 1495.51 |
890265600000 | 1502.63 |
890352000000 | 1513.63 |
890611200000 | 1515.16 |
890697600000 | 1527.06 |
890784000000 | 1529.97 |
890870400000 | 1526.28 |
890956800000 | 1524.01 |
891216000000 | 1514.75 |
891302400000 | 1523.21 |
891388800000 | 1531.22 |
891475200000 | 1541.83 |
891561600000 | 1547.04 |
891820800000 | 1555.74 |
891907200000 | 1543.23 |
891993600000 | 1538.52 |
892080000000 | 1545.27 |
892166400000 | 1581.32 |
892425600000 | 1616.34 |
892512000000 | 1668.12 |
892598400000 | 1672.3 |
892684800000 | 1656.69 |
892771200000 | 1664.48 |
893030400000 | 1670.3 |
893116800000 | 1673.48 |
893203200000 | 1673.56 |
893289600000 | 1656.17 |
893376000000 | 1641.11 |
893635200000 | 1604.11 |
893721600000 | 1612.91 |
893808000000 | 1619.31 |
893894400000 | 1646.79 |
893980800000 | 1661.08 |
894240000000 | 1670.85 |
894326400000 | 1660.58 |
894412800000 | 1651.13 |
894499200000 | 1633.73 |
894585600000 | 1647.57 |
894844800000 | 1653.27 |
894931200000 | 1653.52 |
895017600000 | 1653.57 |
895104000000 | 1649.98 |
895190400000 | 1639.72 |
895449600000 | 1626.22 |
895536000000 | 1637.79 |
895622400000 | 1654.22 |
895708800000 | 1656.24 |
895795200000 | 1653.25 |
896054400000 | 1656.47 |
896140800000 | 1629.59 |
896227200000 | 1610.55 |
896313600000 | 1614.96 |
896400000000 | 1609.38 |
896659200000 | 1605.17 |
896745600000 | 1611.01 |
896832000000 | 1606.17 |
896918400000 | 1612.45 |
897004800000 | 1634.34 |
897264000000 | 1641.23 |
897350400000 | 1639.79 |
897436800000 | 1624.86 |
897523200000 | 1599.24 |
897609600000 | 1592.33 |
897868800000 | 1562.44 |
897955200000 | 1578.29 |
898041600000 | 1613.53 |
898128000000 | 1610.33 |
898214400000 | 1603.3 |
898473600000 | 1600.67 |
898560000000 | 1617.4 |
898646400000 | 1632.36 |
898732800000 | 1638.68 |
898819200000 | 1638.17 |
899078400000 | 1647.21 |
899164800000 | 1642.3 |
899251200000 | 1659.73 |
899337600000 | 1661.35 |
899424000000 | 1667.43 |
899683200000 | 1678.25 |
899769600000 | 1679.56 |
899856000000 | 1692.58 |
899942400000 | 1681.41 |
900028800000 | 1684.71 |
900288000000 | 1692.24 |
900374400000 | 1709.49 |
900460800000 | 1713.17 |
900547200000 | 1724.55 |
900633600000 | 1736.19 |
900892800000 | 1736.35 |
900979200000 | 1713.04 |
901065600000 | 1699.29 |
901152000000 | 1675.4 |
901238400000 | 1672.78 |
901497600000 | 1665.2 |
901584000000 | 1652.45 |
901670400000 | 1645.51 |
901756800000 | 1665.1 |
901843200000 | 1640.92 |
902102400000 | 1623.43 |
902188800000 | 1589 |
902275200000 | 1583.38 |
902361600000 | 1583.16 |
902448000000 | 1589.44 |
902707200000 | 1572.68 |
902793600000 | 1539.19 |
902880000000 | 1560.3 |
902966400000 | 1547.29 |
903052800000 | 1541.76 |
903312000000 | 1557.17 |
903398400000 | 1587.53 |
903484800000 | 1589.07 |
903571200000 | 1579.04 |
903657600000 | 1548.34 |
903916800000 | 1553.51 |
904003200000 | 1566.98 |
904089600000 | 1542.77 |
904176000000 | 1486.66 |
904262400000 | 1474.27 |
904521600000 | 1410.03 |
904608000000 | 1432.59 |
904694400000 | 1443.16 |
904780800000 | 1425.92 |
904867200000 | 1424.25 |
905126400000 | 1439.58 |
905212800000 | 1488.23 |
905299200000 | 1467.61 |
905385600000 | 1432.76 |
905472000000 | 1449.09 |
905731200000 | 1482.24 |
905817600000 | 1490.24 |
905904000000 | 1502.12 |
905990400000 | 1456.99 |
906076800000 | 1453.78 |
906336000000 | 1439.77 |
906422400000 | 1458.97 |
906508800000 | 1504.3 |
906595200000 | 1484.4 |
906681600000 | 1476.81 |
906940800000 | 1490.75 |
907027200000 | 1489.35 |
907113600000 | 1450.19 |
907200000000 | 1402.05 |
907286400000 | 1404.24 |
907545600000 | 1380.35 |
907632000000 | 1399.63 |
907718400000 | 1389.35 |
907804800000 | 1363.41 |
907891200000 | 1393.66 |
908150400000 | 1428.48 |
908236800000 | 1429.95 |
908323200000 | 1448.21 |
908409600000 | 1494.52 |
908496000000 | 1514.43 |
908755200000 | 1513.95 |
908841600000 | 1530.61 |
908928000000 | 1527.45 |
909014400000 | 1535.81 |
909100800000 | 1530.28 |
909360000000 | 1530.53 |
909446400000 | 1538.81 |
909532800000 | 1531.31 |
909619200000 | 1550.44 |
909705600000 | 1572.69 |
909964800000 | 1596.55 |
910051200000 | 1591.62 |
910137600000 | 1610.25 |
910224000000 | 1613.98 |
910310400000 | 1620.08 |
910569600000 | 1603.15 |
910656000000 | 1596.59 |
910742400000 | 1596.73 |
910828800000 | 1589.19 |
910915200000 | 1596.76 |
911174400000 | 1619.46 |
911260800000 | 1621.03 |
911347200000 | 1624.45 |
911433600000 | 1641.37 |
911520000000 | 1661.24 |
911779200000 | 1692.43 |
911865600000 | 1683.42 |
911952000000 | 1684.4 |
912038400000 | 1695.21 |
912124800000 | 1699.61 |
912384000000 | 1664.87 |
912470400000 | 1655.29 |
912556800000 | 1653.73 |
912643200000 | 1641.53 |
912729600000 | 1663.95 |
912988800000 | 1673.1 |
913075200000 | 1672.54 |
913161600000 | 1676.12 |
913248000000 | 1662.18 |
913334400000 | 1654.73 |
913593600000 | 1630.96 |
913680000000 | 1648.45 |
913766400000 | 1650.4 |
913852800000 | 1673.42 |
913939200000 | 1682 |
914198400000 | 1709.46 |
914284800000 | 1710.64 |
914371200000 | 1738.9 |
914457600000 | 1734.38 |
914544000000 | 1768.7 |
914803200000 | 1802.76 |
914889600000 | 1819.95 |
914976000000 | 1805.41 |
915062400000 | 1809.06 |
915408000000 | 1831.43 |
915494400000 | 1848.67 |
915580800000 | 1884.33 |
915667200000 | 1882.59 |
915753600000 | 1883.23 |
916012800000 | 1862.15 |
916099200000 | 1833.35 |
916185600000 | 1803.59 |
916272000000 | 1786.35 |
916358400000 | 1819.18 |
916617600000 | 1837.18 |
916704000000 | 1840.59 |
916790400000 | 1853.12 |
916876800000 | 1824.79 |
916963200000 | 1797.56 |
917222400000 | 1804.16 |
917308800000 | 1825.14 |
917395200000 | 1817.68 |
917481600000 | 1836.86 |
917568000000 | 1851.33 |
917827200000 | 1852.69 |
917913600000 | 1839.92 |
918000000000 | 1843.28 |
918086400000 | 1823.2 |
918172800000 | 1805.73 |
918432000000 | 1807.39 |
918518400000 | 1769.36 |
918604800000 | 1772.64 |
918691200000 | 1804.98 |
918777600000 | 1792.62 |
919036800000 | 1792.94 |
919123200000 | 1802.17 |
919209600000 | 1784.59 |
919296000000 | 1795.67 |
919382400000 | 1793.55 |
919641600000 | 1829.01 |
919728000000 | 1834.93 |
919814400000 | 1824.34 |
919900800000 | 1808.67 |
919987200000 | 1800.1 |
920246400000 | 1788.24 |
920332800000 | 1781.62 |
920419200000 | 1776.57 |
920505600000 | 1795.8 |
920592000000 | 1834.39 |
920851200000 | 1843.06 |
920937600000 | 1844.6 |
921024000000 | 1855.02 |
921110400000 | 1868.97 |
921196800000 | 1868.69 |
921456000000 | 1878.68 |
921542400000 | 1880.25 |
921628800000 | 1871.95 |
921715200000 | 1883.4 |
921801600000 | 1874.88 |
922060800000 | 1869.2 |
922147200000 | 1829.03 |
922233600000 | 1825.31 |
922320000000 | 1853.15 |
922406400000 | 1842.9 |
922665600000 | 1870.78 |
922752000000 | 1862.8 |
922838400000 | 1858.96 |
922924800000 | 1867.79 |
923011200000 | 1901.12 |
923270400000 | 1938.25 |
923356800000 | 1977.72 |
923443200000 | 1989.6 |
923529600000 | 2009.39 |
923616000000 | 2016.4 |
923875200000 | 2026.08 |
923961600000 | 2024.17 |
924048000000 | 2005.96 |
924134400000 | 1994.4 |
924220800000 | 1991.67 |
924480000000 | 1971.54 |
924566400000 | 1970.07 |
924652800000 | 1998.47 |
924739200000 | 2028.65 |
924825600000 | 2028.4 |
925084800000 | 2035.51 |
925171200000 | 2053.55 |
925257600000 | 2039.23 |
925344000000 | 2026.97 |
925430400000 | 2023.49 |
925689600000 | 2043.03 |
925776000000 | 2028.85 |
925862400000 | 2038.13 |
925948800000 | 2024.24 |
926035200000 | 2027.52 |
926294400000 | 2026.48 |
926380800000 | 2039.41 |
926467200000 | 2040.54 |
926553600000 | 2049.48 |
926640000000 | 2011.21 |
926899200000 | 2001.33 |
926985600000 | 2002.32 |
927072000000 | 2017.67 |
927158400000 | 2016.18 |
927244800000 | 2003.97 |
927504000000 | 1980.46 |
927590400000 | 1947.13 |
927676800000 | 1959.12 |
927763200000 | 1932.19 |
927849600000 | 1951.5 |
928108800000 | 1954.17 |
928195200000 | 1949.22 |
928281600000 | 1950.06 |
928368000000 | 1958.37 |
928454400000 | 1989.7 |
928713600000 | 2001.38 |
928800000000 | 1993.79 |
928886400000 | 1997.79 |
928972800000 | 1978.47 |
929059200000 | 1979.58 |
929318400000 | 1967.46 |
929404800000 | 1973.83 |
929491200000 | 2004.07 |
929577600000 | 2019.7 |
929664000000 | 2027.94 |
929923200000 | 2040.85 |
930009600000 | 2025.34 |
930096000000 | 2015.14 |
930182400000 | 1996.73 |
930268800000 | 1992.81 |
930528000000 | 2004.66 |
930614400000 | 2022.06 |
930700800000 | 2044.19 |
930787200000 | 2059.89 |
930873600000 | 2076.36 |
931132800000 | 2085.71 |
931219200000 | 2079.96 |
931305600000 | 2081.9 |
931392000000 | 2077.46 |
931478400000 | 2084.3 |
931737600000 | 2079.22 |
931824000000 | 2064.05 |
931910400000 | 2072.06 |
931996800000 | 2089.81 |
932083200000 | 2093.75 |
932342400000 | 2089.2 |
932428800000 | 2054.37 |
932515200000 | 2055.04 |
932601600000 | 2031.08 |
932688000000 | 2017.78 |
932947200000 | 2006.7 |
933033600000 | 2024.72 |
933120000000 | 2033.61 |
933206400000 | 2000.97 |
933292800000 | 1999.55 |
933552000000 | 1997.4 |
933638400000 | 1989.87 |
933724800000 | 1975.93 |
933811200000 | 1964.77 |
933897600000 | 1952.99 |
934156800000 | 1953.93 |
934243200000 | 1929.9 |
934329600000 | 1949.76 |
934416000000 | 1960.69 |
934502400000 | 1993.35 |
934761600000 | 2003.33 |
934848000000 | 2012.16 |
934934400000 | 2003.53 |
935020800000 | 1994.66 |
935107200000 | 2015.42 |
935366400000 | 2029.12 |
935452800000 | 2040.53 |
935539200000 | 2058.81 |
935625600000 | 2043.08 |
935712000000 | 2031.85 |
935971200000 | 2010.34 |
936057600000 | 1998.87 |
936144000000 | 2015.04 |
936230400000 | 1998.94 |
936316800000 | 2044.19 |
936576000000 | 2051.28 |
936662400000 | 2041.87 |
936748800000 | 2035.99 |
936835200000 | 2044.41 |
936921600000 | 2039.85 |
937180800000 | 2029.51 |
937267200000 | 2014.77 |
937353600000 | 1995.01 |
937440000000 | 1989.08 |
937526400000 | 2008.29 |
937785600000 | 2009.42 |
937872000000 | 1983.79 |
937958400000 | 1980.14 |
938044800000 | 1961.99 |
938131200000 | 1949.66 |
938390400000 | 1964.28 |
938476800000 | 1958.4 |
938563200000 | 1956.65 |
938649600000 | 1964.83 |
938736000000 | 1962.89 |
938995200000 | 1991.48 |
939081600000 | 1994.21 |
939168000000 | 2017.16 |
939254400000 | 2019.2 |
939340800000 | 2031.48 |
939600000000 | 2033.81 |
939686400000 | 2013.21 |
939772800000 | 1980.01 |
939859200000 | 1973.35 |
939945600000 | 1932.71 |
940204800000 | 1927.04 |
940291200000 | 1947.02 |
940377600000 | 1970.12 |
940464000000 | 1966.6 |
940550400000 | 1988.26 |
940809600000 | 1978.33 |
940896000000 | 1970.23 |
940982400000 | 1975.13 |
941068800000 | 2026.52 |
941155200000 | 2061.57 |
941414400000 | 2055.54 |
941500800000 | 2050.77 |
941587200000 | 2059.76 |
941673600000 | 2067.3 |
941760000000 | 2080.49 |
942019200000 | 2085.91 |
942105600000 | 2081.5 |
942192000000 | 2096.64 |
942278400000 | 2111.37 |
942364800000 | 2118.39 |
942624000000 | 2125.82 |
942710400000 | 2148.05 |
942796800000 | 2144.53 |
942883200000 | 2158.27 |
942969600000 | 2158.13 |
943228800000 | 2152.03 |
943315200000 | 2140.83 |
943401600000 | 2145.85 |
943488000000 | 2159.92 |
943574400000 | 2162.11 |
943833600000 | 2152.86 |
943920000000 | 2126.37 |
944006400000 | 2142.58 |
944092800000 | 2156.29 |
944179200000 | 2191.83 |
944438400000 | 2198.06 |
944524800000 | 2192.2 |
944611200000 | 2188.38 |
944697600000 | 2193.63 |
944784000000 | 2197 |
945043200000 | 2199.17 |
945129600000 | 2181.66 |
945216000000 | 2182.63 |
945302400000 | 2199.36 |
945388800000 | 2201.69 |
945648000000 | 2210.16 |
945734400000 | 2220.28 |
945820800000 | 2234.04 |
945907200000 | 2269.29 |
945993600000 | 2274.98 |
946252800000 | 2276.74 |
946339200000 | 2277.13 |
946425600000 | 2287.23 |
946512000000 | 2297.92 |
946598400000 | 2303.68 |
946857600000 | 2301.96 |
946944000000 | 2230.41 |
947030400000 | 2209.22 |
947116800000 | 2201.49 |
947203200000 | 2252.28 |
947462400000 | 2283.36 |
947548800000 | 2263.36 |
947635200000 | 2252.71 |
947721600000 | 2274.23 |
947808000000 | 2297.81 |
948067200000 | 2302.64 |
948153600000 | 2278.39 |
948240000000 | 2275.07 |
948326400000 | 2267.3 |
948412800000 | 2257.47 |
948672000000 | 2219.64 |
948758400000 | 2213.61 |
948844800000 | 2218.5 |
948931200000 | 2218.84 |
949017600000 | 2169.61 |
949276800000 | 2181.07 |
949363200000 | 2206.95 |
949449600000 | 2221.05 |
949536000000 | 2256.42 |
949622400000 | 2251.13 |
949881600000 | 2243.19 |
949968000000 | 2282.51 |
950054400000 | 2262.84 |
950140800000 | 2259.95 |
950227200000 | 2230.94 |
950486400000 | 2220.41 |
950572800000 | 2218.17 |
950659200000 | 2217.86 |
950745600000 | 2227.79 |
950832000000 | 2184.99 |
951091200000 | 2174.01 |
951177600000 | 2186.9 |
951264000000 | 2208.71 |
951350400000 | 2202.82 |
951436800000 | 2187.04 |
951696000000 | 2182.51 |
951782400000 | 2205.33 |
951868800000 | 2234.45 |
951955200000 | 2248.13 |
952041600000 | 2280.79 |
952300800000 | 2274.02 |
952387200000 | 2230.44 |
952473600000 | 2231.4 |
952560000000 | 2276.64 |
952646400000 | 2273.85 |
952905600000 | 2241.06 |
952992000000 | 2215.62 |
953078400000 | 2226.1 |
953164800000 | 2300.79 |
953251200000 | 2315.23 |
953510400000 | 2312.27 |
953596800000 | 2344.12 |
953683200000 | 2352.9 |
953769600000 | 2383.68 |
953856000000 | 2405.53 |
954115200000 | 2397.25 |
954201600000 | 2380.87 |
954288000000 | 2362.25 |
954374400000 | 2321.98 |
954460800000 | 2335.83 |
954720000000 | 2317.37 |
954806400000 | 2307.55 |
954892800000 | 2289.05 |
954979200000 | 2321.15 |
955065600000 | 2347.78 |
955324800000 | 2332.77 |
955411200000 | 2307.26 |
955497600000 | 2268.55 |
955584000000 | 2240.37 |
955670400000 | 2134.6 |
955929600000 | 2156.24 |
956016000000 | 2206.9 |
956102400000 | 2194.58 |
956188800000 | 2204.57 |
956275200000 | 2204.82 |
956534400000 | 2184.35 |
956620800000 | 2231.84 |
956707200000 | 2217.59 |
956793600000 | 2208.19 |
956880000000 | 2216.43 |
957139200000 | 2232.9 |
957225600000 | 2221.41 |
957312000000 | 2167.15 |
957398400000 | 2160.53 |
957484800000 | 2189.23 |
957744000000 | 2170.59 |
957830400000 | 2150.72 |
957916800000 | 2112.19 |
958003200000 | 2140.14 |
958089600000 | 2168.65 |
958348800000 | 2191.98 |
958435200000 | 2217.84 |
958521600000 | 2179.63 |
958608000000 | 2168.5 |
958694400000 | 2112.96 |
958953600000 | 2099.01 |
959040000000 | 2077.52 |
959126400000 | 2094.71 |
959212800000 | 2093.31 |
959299200000 | 2100.19 |
959558400000 | 2106.2 |
959644800000 | 2166.72 |
959731200000 | 2171.31 |
959817600000 | 2211.13 |
959904000000 | 2274.51 |
960163200000 | 2264.06 |
960249600000 | 2256.48 |
960336000000 | 2268.7 |
960422400000 | 2254.9 |
960508800000 | 2250.84 |
960768000000 | 2240.67 |
960854400000 | 2263.61 |
960940800000 | 2272.48 |
961027200000 | 2273.35 |
961113600000 | 2266.51 |
961372800000 | 2284.15 |
961459200000 | 2278.68 |
961545600000 | 2269.06 |
961632000000 | 2236.72 |
961718400000 | 2217.19 |
961977600000 | 2231.82 |
962064000000 | 2228.3 |
962150400000 | 2234.56 |
962236800000 | 2209.97 |
962323200000 | 2233.4 |
962582400000 | 2257.18 |
962668800000 | 2255.74 |
962755200000 | 2235.81 |
962841600000 | 2247.43 |
962928000000 | 2277.99 |
963187200000 | 2273.72 |
963273600000 | 2274 |
963360000000 | 2285.72 |
963446400000 | 2289.36 |
963532800000 | 2306.33 |
963792000000 | 2311.58 |
963878400000 | 2283.14 |
963964800000 | 2266.6 |
964051200000 | 2292.98 |
964137600000 | 2273.44 |
964396800000 | 2254.84 |
964483200000 | 2263.91 |
964569600000 | 2247.39 |
964656000000 | 2227.04 |
964742400000 | 2185.44 |
965001600000 | 2201.38 |
965088000000 | 2202.76 |
965174400000 | 2200.71 |
965260800000 | 2200.49 |
965347200000 | 2219.27 |
965606400000 | 2240.45 |
965692800000 | 2240.33 |
965779200000 | 2237.34 |
965865600000 | 2230.11 |
965952000000 | 2239.36 |
966211200000 | 2263.99 |
966297600000 | 2265.13 |
966384000000 | 2267.66 |
966470400000 | 2279.33 |
966556800000 | 2267.71 |
966816000000 | 2269.39 |
966902400000 | 2266.35 |
966988800000 | 2272.51 |
967075200000 | 2276.54 |
967161600000 | 2277.37 |
967420800000 | 2287.84 |
967507200000 | 2279.41 |
967593600000 | 2272.1 |
967680000000 | 2286.71 |
967766400000 | 2314.02 |
968025600000 | 2321.73 |
968112000000 | 2296.18 |
968198400000 | 2261.73 |
968284800000 | 2272.31 |
968371200000 | 2245.71 |
968630400000 | 2231.12 |
968716800000 | 2220.71 |
968803200000 | 2216.03 |
968889600000 | 2219.83 |
968976000000 | 2192.32 |
969235200000 | 2159.11 |
969321600000 | 2176.51 |
969408000000 | 2162.55 |
969494400000 | 2157.46 |
969580800000 | 2165.49 |
969840000000 | 2167.21 |
969926400000 | 2153.98 |
970012800000 | 2155.19 |
970099200000 | 2183.64 |
970185600000 | 2164.15 |
970444800000 | 2160.07 |
970531200000 | 2149.97 |
970617600000 | 2154.66 |
970704000000 | 2156.83 |
970790400000 | 2126.03 |
971049600000 | 2104.33 |
971136000000 | 2089.55 |
971222400000 | 2048.62 |
971308800000 | 2012.77 |
971395200000 | 2056.84 |
971654400000 | 2061.68 |
971740800000 | 2030.65 |
971827200000 | 2004.09 |
971913600000 | 2066.83 |
972000000000 | 2085.26 |
972259200000 | 2087.26 |
972345600000 | 2101.67 |
972432000000 | 2052.86 |
972518400000 | 2049.48 |
972604800000 | 2073.86 |
972864000000 | 2087.31 |
972950400000 | 2132.73 |
973036800000 | 2135.63 |
973123200000 | 2145.66 |
973209600000 | 2151.42 |
973468800000 | 2150.33 |
973555200000 | 2150.68 |
973641600000 | 2120.07 |
973728000000 | 2109.89 |
973814400000 | 2065.26 |
974073600000 | 2034.88 |
974160000000 | 2083.44 |
974246400000 | 2091.65 |
974332800000 | 2065.85 |
974419200000 | 2056.13 |
974678400000 | 2015.89 |
974764800000 | 2019.41 |
974851200000 | 1979.95 |
974937600000 | 1981.27 |
975024000000 | 2013.11 |
975283200000 | 2031.27 |
975369600000 | 2006.89 |
975456000000 | 2010.33 |
975542400000 | 1981.53 |
975628800000 | 1996.12 |
975888000000 | 2002.06 |
975974400000 | 2072.03 |
976060800000 | 2053.37 |
976147200000 | 2044 |
976233600000 | 2077.78 |
976492800000 | 2096.06 |
976579200000 | 2081.58 |
976665600000 | 2065.62 |
976752000000 | 2042.72 |
976838400000 | 2006.07 |
977097600000 | 2016.97 |
977184000000 | 2001.71 |
977270400000 | 1947.66 |
977356800000 | 1952.41 |
977443200000 | 1992.96 |
977702400000 | 2020.45 |
977788800000 | 2055.46 |
977875200000 | 2107.08 |
977961600000 | 2117.75 |
978048000000 | 2108.68 |
978393600000 | 2064.8 |
978480000000 | 2114.41 |
978566400000 | 2126.82 |
978652800000 | 2092.83 |
978912000000 | 2080.93 |
978998400000 | 2077.29 |
979084800000 | 2085.55 |
979171200000 | 2116.67 |
979257600000 | 2110.87 |
979516800000 | 2108.01 |
979603200000 | 2107.86 |
979689600000 | 2122.52 |
979776000000 | 2146.26 |
979862400000 | 2136.8 |
980121600000 | 2140.64 |
980208000000 | 2157.05 |
980294400000 | 2157.43 |
980380800000 | 2149.01 |
980467200000 | 2147.18 |
980726400000 | 2153.32 |
980812800000 | 2168.94 |
980899200000 | 2167.35 |
980985600000 | 2172.55 |
981072000000 | 2139.51 |
981331200000 | 2143.98 |
981417600000 | 2140.39 |
981504000000 | 2117.32 |
981590400000 | 2101.07 |
981676800000 | 2078.56 |
981936000000 | 2103.07 |
982022400000 | 2085.42 |
982108800000 | 2075.79 |
982195200000 | 2088.97 |
982281600000 | 2052.6 |
982540800000 | 2054.56 |
982627200000 | 2018.51 |
982713600000 | 1987.41 |
982800000000 | 1976.96 |
982886400000 | 1968.44 |
983145600000 | 1992.06 |
983232000000 | 1984.58 |
983318400000 | 1968.89 |
983404800000 | 1969.95 |
983491200000 | 1962.33 |
983750400000 | 1975.96 |
983836800000 | 1999.09 |
983923200000 | 2004.4 |
984009600000 | 2004.04 |
984096000000 | 1963.22 |
984355200000 | 1891.21 |
984441600000 | 1895.19 |
984528000000 | 1850.74 |
984614400000 | 1858.72 |
984700800000 | 1819.9 |
984960000000 | 1837.29 |
985046400000 | 1819.68 |
985132800000 | 1782.93 |
985219200000 | 1749.33 |
985305600000 | 1785.64 |
985564800000 | 1820.3 |
985651200000 | 1859.89 |
985737600000 | 1818.55 |
985824000000 | 1806.37 |
985910400000 | 1819.79 |
986169600000 | 1802.03 |
986256000000 | 1751.48 |
986342400000 | 1753.39 |
986428800000 | 1814.03 |
986515200000 | 1793.87 |
986774400000 | 1807.45 |
986860800000 | 1846.67 |
986947200000 | 1849.42 |
987033600000 | 1871.55 |
987120000000 | 1869.8 |
987379200000 | 1864.15 |
987465600000 | 1868.96 |
987552000000 | 1931.75 |
987638400000 | 1962.68 |
987724800000 | 1950.85 |
987984000000 | 1920.68 |
988070400000 | 1905.68 |
988156800000 | 1926.55 |
988243200000 | 1938.42 |
988329600000 | 1961.2 |
988588800000 | 1963.49 |
988675200000 | 1981.48 |
988761600000 | 1984.79 |
988848000000 | 1953.39 |
988934400000 | 1977.46 |
989193600000 | 1975.23 |
989280000000 | 1969.14 |
989366400000 | 1961.26 |
989452800000 | 1979.39 |
989539200000 | 1967.22 |
989798400000 | 1956.97 |
989884800000 | 1968.25 |
989971200000 | 2010.66 |
990057600000 | 2023.2 |
990144000000 | 2030.4 |
990403200000 | 2054.31 |
990489600000 | 2047.38 |
990576000000 | 2015.8 |
990662400000 | 2021.92 |
990748800000 | 2004.86 |
991008000000 | 2004.64 |
991094400000 | 1988.06 |
991180800000 | 1958.74 |
991267200000 | 1961.25 |
991353600000 | 1966.97 |
991612800000 | 1975.1 |
991699200000 | 2002.45 |
991785600000 | 1983.89 |
991872000000 | 1993.18 |
991958400000 | 1979.51 |
992217600000 | 1958.03 |
992304000000 | 1950.56 |
992390400000 | 1943.59 |
992476800000 | 1917.88 |
992563200000 | 1907.33 |
992822400000 | 1893.74 |
992908800000 | 1894.9 |
992995200000 | 1905.15 |
993081600000 | 1921.26 |
993168000000 | 1912.14 |
993427200000 | 1908.14 |
993513600000 | 1896.13 |
993600000000 | 1891.09 |
993686400000 | 1903.65 |
993772800000 | 1912.28 |
994032000000 | 1930.27 |
994118400000 | 1921.81 |
994204800000 | 1916.04 |
994291200000 | 1888.79 |
994377600000 | 1852.73 |
994636800000 | 1859.9 |
994723200000 | 1841.05 |
994809600000 | 1831.84 |
994896000000 | 1865.81 |
994982400000 | 1875.93 |
995241600000 | 1857.78 |
995328000000 | 1868.4 |
995414400000 | 1862.17 |
995500800000 | 1876.83 |
995587200000 | 1868.19 |
995846400000 | 1848.36 |
995932800000 | 1823.73 |
996019200000 | 1837.04 |
996105600000 | 1852.78 |
996192000000 | 1865.62 |
996451200000 | 1870.02 |
996537600000 | 1884.2 |
996624000000 | 1897.2 |
996710400000 | 1905.55 |
996796800000 | 1896.13 |
997056000000 | 1879.85 |
997142400000 | 1880.98 |
997228800000 | 1854.84 |
997315200000 | 1850.51 |
997401600000 | 1854.18 |
997660800000 | 1859.94 |
997747200000 | 1866.11 |
997833600000 | 1858.97 |
997920000000 | 1856.39 |
998006400000 | 1829.15 |
998265600000 | 1835.79 |
998352000000 | 1828.78 |
998438400000 | 1837.07 |
998524800000 | 1834.45 |
998611200000 | 1864.67 |
998870400000 | 1860.98 |
998956800000 | 1836.99 |
999043200000 | 1821.66 |
999129600000 | 1795.15 |
999216000000 | 1796.93 |
999475200000 | 1788.84 |
999561600000 | 1785.75 |
999648000000 | 1786.53 |
999734400000 | 1754.57 |
999820800000 | 1724.07 |
1000080000000 | 1722.83 |
1000166400000 | 1696.91 |
1000252800000 | 1698.15 |
1000339200000 | 1703.73 |
1000425600000 | 1681.43 |
1000684800000 | 1637.07 |
1000771200000 | 1626.24 |
1000857600000 | 1601.09 |
1000944000000 | 1545.49 |
1001030400000 | 1507.77 |
1001289600000 | 1569.49 |
1001376000000 | 1586.85 |
1001462400000 | 1587.62 |
1001548800000 | 1604.63 |
1001635200000 | 1640.68 |
1001894400000 | 1630.43 |
1001980800000 | 1645.35 |
1002067200000 | 1669.47 |
1002153600000 | 1684.59 |
1002240000000 | 1686.15 |
1002499200000 | 1676 |
1002585600000 | 1666.94 |
1002672000000 | 1703.3 |
1002758400000 | 1725.98 |
1002844800000 | 1721.47 |
1003104000000 | 1708.87 |
1003190400000 | 1722.32 |
1003276800000 | 1710.77 |
1003363200000 | 1693.69 |
1003449600000 | 1688.36 |
1003708800000 | 1710.23 |
1003795200000 | 1716.73 |
1003881600000 | 1721.85 |
1003968000000 | 1728.43 |
1004054400000 | 1744.11 |
1004313600000 | 1712.09 |
1004400000000 | 1680.14 |
1004486400000 | 1685.59 |
1004572800000 | 1716.16 |
1004659200000 | 1730.74 |
1004918400000 | 1759.99 |
1005004800000 | 1777.43 |
1005091200000 | 1778.4 |
1005177600000 | 1789.69 |
1005264000000 | 1786.52 |
1005523200000 | 1774.29 |
1005609600000 | 1806.37 |
1005696000000 | 1812.4 |
1005782400000 | 1815.91 |
1005868800000 | 1817.96 |
1006128000000 | 1835.43 |
1006214400000 | 1819.8 |
1006300800000 | 1811.33 |
1006387200000 | 1815.42 |
1006473600000 | 1827.42 |
1006732800000 | 1839.48 |
1006819200000 | 1827.04 |
1006905600000 | 1799.58 |
1006992000000 | 1810.77 |
1007078400000 | 1815.37 |
1007337600000 | 1801.83 |
1007424000000 | 1824.99 |
1007510400000 | 1867.69 |
1007596800000 | 1872.61 |
1007683200000 | 1857.21 |
1007942400000 | 1828.38 |
1008028800000 | 1826.6 |
1008115200000 | 1827.05 |
1008201600000 | 1795.79 |
1008288000000 | 1800.1 |
1008547200000 | 1823.32 |
1008633600000 | 1832.2 |
1008720000000 | 1832.62 |
1008806400000 | 1818.51 |
1008892800000 | 1825.66 |
1009152000000 | 1825.38 |
1009238400000 | 1823.24 |
1009324800000 | 1830.37 |
1009411200000 | 1847.95 |
1009497600000 | 1857.27 |
1009756800000 | 1845.1 |
1009929600000 | 1855.26 |
1010016000000 | 1874.71 |
1010102400000 | 1885.02 |
1010361600000 | 1872.34 |
1010448000000 | 1861.64 |
1010534400000 | 1854.78 |
1010620800000 | 1849.56 |
1010707200000 | 1841.8 |
1010966400000 | 1823.25 |
1011052800000 | 1830.62 |
1011139200000 | 1802.68 |
1011225600000 | 1819.53 |
1011312000000 | 1807.9 |
1011571200000 | 1805.69 |
1011657600000 | 1797.86 |
1011744000000 | 1807.33 |
1011830400000 | 1818.05 |
1011916800000 | 1810.54 |
1012176000000 | 1813.46 |
1012262400000 | 1773.81 |
1012348800000 | 1778.29 |
1012435200000 | 1801.39 |
1012521600000 | 1796.3 |
1012780800000 | 1766.55 |
1012867200000 | 1751.26 |
1012953600000 | 1740.11 |
1013040000000 | 1741.16 |
1013126400000 | 1759.47 |
1013385600000 | 1783.41 |
1013472000000 | 1778.25 |
1013558400000 | 1791.57 |
1013644800000 | 1797.38 |
1013731200000 | 1779.27 |
1013990400000 | 1776.07 |
1014076800000 | 1747.11 |
1014163200000 | 1754.56 |
1014249600000 | 1740.65 |
1014336000000 | 1747.25 |
1014595200000 | 1770.83 |
1014681600000 | 1771.02 |
1014768000000 | 1782.71 |
1014854400000 | 1779.42 |
1014940800000 | 1811.26 |
1015200000000 | 1851.96 |
1015286400000 | 1844.02 |
1015372800000 | 1866.39 |
1015459200000 | 1866.85 |
1015545600000 | 1871.7 |
1015804800000 | 1874.13 |
1015891200000 | 1866.68 |
1015977600000 | 1855.68 |
1016064000000 | 1858.37 |
1016150400000 | 1875.87 |
1016409600000 | 1879.48 |
1016496000000 | 1885.72 |
1016582400000 | 1864.79 |
1016668800000 | 1863.63 |
1016755200000 | 1859.34 |
1017014400000 | 1837.48 |
1017100800000 | 1844.49 |
1017187200000 | 1850.64 |
1017273600000 | 1858.69 |
1017360000000 | 1858.93 |
1017619200000 | 1863.88 |
1017705600000 | 1849.57 |
1017792000000 | 1838.07 |
1017878400000 | 1832.28 |
1017964800000 | 1830.05 |
1018224000000 | 1821.27 |
1018310400000 | 1816.98 |
1018396800000 | 1835.06 |
1018483200000 | 1800.71 |
1018569600000 | 1809.97 |
1018828800000 | 1806.43 |
1018915200000 | 1843.54 |
1019001600000 | 1847.83 |
1019088000000 | 1843.19 |
1019174400000 | 1845.96 |
1019433600000 | 1823.55 |
1019520000000 | 1813.75 |
1019606400000 | 1807.06 |
1019692800000 | 1801.3 |
1019779200000 | 1784.76 |
1020038400000 | 1771.02 |
1020124800000 | 1784.66 |
1020211200000 | 1796.2 |
1020297600000 | 1791.45 |
1020384000000 | 1784.15 |
1020643200000 | 1759.73 |
1020729600000 | 1748.95 |
1020816000000 | 1797.98 |
1020902400000 | 1781.46 |
1020988800000 | 1759.51 |
1021248000000 | 1782.68 |
1021334400000 | 1809.35 |
1021420800000 | 1812.13 |
1021507200000 | 1818.17 |
1021593600000 | 1830.37 |
1021852800000 | 1813.09 |
1021939200000 | 1797.64 |
1022025600000 | 1800.26 |
1022112000000 | 1810.23 |
1022198400000 | 1797.01 |
1022457600000 | 1797.07 |
1022544000000 | 1786.25 |
1022630400000 | 1780.32 |
1022716800000 | 1772.67 |
1022803200000 | 1774.52 |
1023062400000 | 1747.69 |
1023148800000 | 1738.87 |
1023235200000 | 1744.28 |
1023321600000 | 1722.93 |
1023408000000 | 1711.66 |
1023667200000 | 1716.06 |
1023753600000 | 1703.62 |
1023840000000 | 1697.81 |
1023926400000 | 1680.56 |
1024012800000 | 1665.18 |
1024272000000 | 1709.93 |
1024358400000 | 1711.94 |
1024444800000 | 1685.91 |
1024531200000 | 1663.39 |
1024617600000 | 1645.84 |
1024876800000 | 1637.93 |
1024963200000 | 1634.29 |
1025049600000 | 1621.81 |
1025136000000 | 1646.81 |
1025222400000 | 1666.24 |
1025481600000 | 1643.5 |
1025568000000 | 1604.09 |
1025654400000 | 1594.72 |
1025740800000 | 1604.94 |
1025827200000 | 1659.28 |
1026086400000 | 1653.21 |
1026172800000 | 1626.08 |
1026259200000 | 1576.23 |
1026345600000 | 1563.73 |
1026432000000 | 1561.77 |
1026691200000 | 1540.67 |
1026777600000 | 1524.57 |
1026864000000 | 1545.57 |
1026950400000 | 1527.02 |
1027036800000 | 1470.55 |
1027296000000 | 1414.89 |
1027382400000 | 1374.39 |
1027468800000 | 1415.74 |
1027555200000 | 1428.64 |
1027641600000 | 1438.56 |
1027900800000 | 1508.93 |
1027987200000 | 1515.3 |
1028073600000 | 1524.28 |
1028160000000 | 1479.87 |
1028246400000 | 1460.3 |
1028505600000 | 1409.8 |
1028592000000 | 1445.55 |
1028678400000 | 1465.42 |
1028764800000 | 1509.27 |
1028851200000 | 1520.86 |
1029110400000 | 1509.51 |
1029196800000 | 1495.47 |
1029283200000 | 1521.51 |
1029369600000 | 1547.79 |
1029456000000 | 1550.57 |
1029715200000 | 1582.44 |
1029801600000 | 1564.35 |
1029888000000 | 1582.69 |
1029974400000 | 1600.69 |
1030060800000 | 1571.74 |
1030320000000 | 1575.81 |
1030406400000 | 1575.09 |
1030492800000 | 1537.17 |
1030579200000 | 1531.48 |
1030665600000 | 1533.23 |
1030924800000 | 1525.47 |
1031011200000 | 1472.29 |
1031097600000 | 1488.32 |
1031184000000 | 1470.29 |
1031270400000 | 1495 |
1031529600000 | 1497.27 |
1031616000000 | 1514.29 |
1031702400000 | 1525.22 |
1031788800000 | 1487.27 |
1031875200000 | 1476.01 |
1032134400000 | 1474.06 |
1032220800000 | 1454.62 |
1032307200000 | 1434.87 |
1032393600000 | 1402.26 |
1032480000000 | 1402.73 |
1032739200000 | 1374 |
1032825600000 | 1353.8 |
1032912000000 | 1378.63 |
1032998400000 | 1412.36 |
1033084800000 | 1384.88 |
1033344000000 | 1355 |
1033430400000 | 1394 |
1033516800000 | 1385.21 |
1033603200000 | 1370.23 |
1033689600000 | 1339.68 |
1033948800000 | 1317.53 |
1034035200000 | 1322.94 |
1034121600000 | 1301.63 |
1034208000000 | 1336.24 |
1034294400000 | 1388.68 |
1034553600000 | 1392.14 |
1034640000000 | 1457.82 |
1034726400000 | 1430.69 |
1034812800000 | 1462.58 |
1034899200000 | 1467.33 |
1035158400000 | 1484.47 |
1035244800000 | 1472.15 |
1035331200000 | 1467.06 |
1035417600000 | 1464.2 |
1035504000000 | 1476.68 |
1035763200000 | 1479.88 |
1035849600000 | 1451.55 |
1035936000000 | 1471.07 |
1036022400000 | 1475.73 |
1036108800000 | 1487.98 |
1036368000000 | 1514.34 |
1036454400000 | 1524.01 |
1036540800000 | 1529.22 |
1036627200000 | 1503.55 |
1036713600000 | 1492.07 |
1036972800000 | 1466.51 |
1037059200000 | 1479.68 |
1037145600000 | 1473.23 |
1037232000000 | 1503.63 |
1037318400000 | 1516.27 |
1037577600000 | 1511.1 |
1037664000000 | 1501.77 |
1037750400000 | 1518.87 |
1037836800000 | 1554.72 |
1037923200000 | 1551.41 |
1038182400000 | 1548.96 |
1038268800000 | 1518.25 |
1038355200000 | 1554.32 |
1038441600000 | 1560.11 |
1038528000000 | 1557.47 |
1038787200000 | 1558.54 |
1038873600000 | 1534.61 |
1038960000000 | 1528.74 |
1039046400000 | 1512.25 |
1039132800000 | 1519.53 |
1039392000000 | 1489.53 |
1039478400000 | 1502.47 |
1039564800000 | 1507.58 |
1039651200000 | 1502.71 |
1039737600000 | 1485.59 |
1039996800000 | 1518.81 |
1040083200000 | 1507.9 |
1040169600000 | 1485.93 |
1040256000000 | 1477.48 |
1040342400000 | 1494.48 |
1040601600000 | 1497.3 |
1040688000000 | 1493.11 |
1040774400000 | 1493.75 |
1040860800000 | 1492.6 |
1040947200000 | 1465.79 |
1041206400000 | 1474.18 |
1041292800000 | 1479.34 |
1041465600000 | 1518.39 |
1041552000000 | 1526.65 |
1041811200000 | 1552.61 |
1041897600000 | 1539.04 |
1041984000000 | 1523.56 |
1042070400000 | 1543.88 |
1042156800000 | 1549.05 |
1042416000000 | 1548.68 |
1042502400000 | 1557.49 |
1042588800000 | 1538.12 |
1042675200000 | 1535.26 |
1042761600000 | 1511.72 |
1043020800000 | 1506.67 |
1043107200000 | 1488.78 |
1043193600000 | 1471.52 |
1043280000000 | 1479.27 |
1043366400000 | 1451.37 |
1043625600000 | 1420.97 |
1043712000000 | 1431.59 |
1043798400000 | 1439.63 |
1043884800000 | 1428.74 |
1043971200000 | 1439.3 |
1044230400000 | 1451.91 |
1044316800000 | 1429.72 |
1044403200000 | 1429.03 |
1044489600000 | 1414.7 |
1044576000000 | 1401.3 |
1044835200000 | 1401.14 |
1044921600000 | 1403.74 |
1045008000000 | 1384.93 |
1045094400000 | 1384.25 |
1045180800000 | 1406.39 |
1045440000000 | 1414.67 |
1045526400000 | 1434.12 |
1045612800000 | 1420.62 |
1045699200000 | 1412.07 |
1045785600000 | 1425.61 |
1046044800000 | 1407.44 |
1046131200000 | 1398.07 |
1046217600000 | 1386.16 |
1046304000000 | 1397.74 |
1046390400000 | 1410.13 |
1046649600000 | 1408.94 |
1046736000000 | 1387.19 |
1046822400000 | 1393.34 |
1046908800000 | 1381.22 |
1046995200000 | 1380.51 |
1047254400000 | 1350.07 |
1047340800000 | 1341.93 |
1047427200000 | 1331.49 |
1047513600000 | 1374.48 |
1047600000000 | 1391.38 |
1047859200000 | 1427.63 |
1047945600000 | 1436.69 |
1048032000000 | 1447.39 |
1048118400000 | 1450.7 |
1048204800000 | 1481.84 |
1048464000000 | 1435.32 |
1048550400000 | 1450.69 |
1048636800000 | 1447.87 |
1048723200000 | 1439.12 |
1048809600000 | 1436.45 |
1049068800000 | 1409.25 |
1049155200000 | 1424.94 |
1049241600000 | 1457.16 |
1049328000000 | 1455.82 |
1049414400000 | 1464.95 |
1049673600000 | 1478.91 |
1049760000000 | 1472.28 |
1049846400000 | 1461.27 |
1049932800000 | 1459.82 |
1050019200000 | 1459.66 |
1050278400000 | 1481.68 |
1050364800000 | 1497.8 |
1050451200000 | 1487.64 |
1050537600000 | 1503.25 |
1050624000000 | 1504.15 |
1050883200000 | 1502.02 |
1050969600000 | 1528.16 |
1051056000000 | 1543.24 |
1051142400000 | 1529.08 |
1051228800000 | 1509.63 |
1051488000000 | 1534.59 |
1051574400000 | 1541.26 |
1051660800000 | 1545.12 |
1051747200000 | 1546.24 |
1051833600000 | 1563.04 |
1052092800000 | 1566.28 |
1052179200000 | 1585.01 |
1052265600000 | 1575.33 |
1052352000000 | 1558.25 |
1052438400000 | 1576.9 |
1052697600000 | 1593.87 |
1052784000000 | 1591.54 |
1052870400000 | 1589.14 |
1052956800000 | 1598.48 |
1053043200000 | 1603.37 |
1053302400000 | 1567.93 |
1053388800000 | 1570.8 |
1053475200000 | 1569.3 |
1053561600000 | 1586.53 |
1053648000000 | 1591.86 |
1053907200000 | 1593.04 |
1053993600000 | 1613.13 |
1054080000000 | 1622.98 |
1054166400000 | 1626.52 |
1054252800000 | 1637.09 |
1054512000000 | 1652.52 |
1054598400000 | 1652.38 |
1054684800000 | 1671.38 |
1054771200000 | 1681.42 |
1054857600000 | 1683.99 |
1055116800000 | 1666.78 |
1055203200000 | 1675.88 |
1055289600000 | 1699.7 |
1055376000000 | 1706.21 |
1055462400000 | 1694.07 |
1055721600000 | 1723.91 |
1055808000000 | 1732.26 |
1055894400000 | 1728.02 |
1055980800000 | 1706.2 |
1056067200000 | 1703.68 |
1056326400000 | 1677.96 |
1056412800000 | 1673.93 |
1056499200000 | 1672 |
1056585600000 | 1675.89 |
1056672000000 | 1668.14 |
1056931200000 | 1662.91 |
1057017600000 | 1666.22 |
1057104000000 | 1687.29 |
1057190400000 | 1680.97 |
1057276800000 | 1680.01 |
1057536000000 | 1705.56 |
1057622400000 | 1706.91 |
1057708800000 | 1698.89 |
1057795200000 | 1680.39 |
1057881600000 | 1692.13 |
1058140800000 | 1706.87 |
1058227200000 | 1694.63 |
1058313600000 | 1684.98 |
1058400000000 | 1665.46 |
1058486400000 | 1680.02 |
1058745600000 | 1665.59 |
1058832000000 | 1676.43 |
1058918400000 | 1683.84 |
1059004800000 | 1686.96 |
1059091200000 | 1703.91 |
1059350400000 | 1708.81 |
1059436800000 | 1697.52 |
1059523200000 | 1692.44 |
1059609600000 | 1696.38 |
1059696000000 | 1681.72 |
1059955200000 | 1684.04 |
1060041600000 | 1669.31 |
1060128000000 | 1661.32 |
1060214400000 | 1672.57 |
1060300800000 | 1677.63 |
1060560000000 | 1687.07 |
1060646400000 | 1697.74 |
1060732800000 | 1696.03 |
1060819200000 | 1707.35 |
1060905600000 | 1709.62 |
1061164800000 | 1720.04 |
1061251200000 | 1722.74 |
1061337600000 | 1719.22 |
1061424000000 | 1719.83 |
1061510400000 | 1709.99 |
1061769600000 | 1705.9 |
1061856000000 | 1703.04 |
1061942400000 | 1708.05 |
1062028800000 | 1716.85 |
1062115200000 | 1723.49 |
1062374400000 | 1730.93 |
1062460800000 | 1740.59 |
1062547200000 | 1755.54 |
1062633600000 | 1760.58 |
1062720000000 | 1759.66 |
1062979200000 | 1773.61 |
1063065600000 | 1765.05 |
1063152000000 | 1746.19 |
1063238400000 | 1753.09 |
1063324800000 | 1757 |
1063584000000 | 1753.62 |
1063670400000 | 1769.66 |
1063756800000 | 1774.09 |
1063843200000 | 1790.84 |
1063929600000 | 1788.52 |
1064188800000 | 1768.39 |
1064275200000 | 1773 |
1064361600000 | 1755.97 |
1064448000000 | 1743.52 |
1064534400000 | 1731.25 |
1064793600000 | 1744.02 |
1064880000000 | 1727.3 |
1064966400000 | 1762.36 |
1065052800000 | 1769.65 |
1065139200000 | 1787.59 |
1065398400000 | 1797.46 |
1065484800000 | 1802.19 |
1065571200000 | 1799.31 |
1065657600000 | 1811.34 |
1065744000000 | 1813.83 |
1066003200000 | 1826.65 |
1066089600000 | 1830.39 |
1066176000000 | 1828.64 |
1066262400000 | 1831.62 |
1066348800000 | 1820.45 |
1066608000000 | 1825.87 |
1066694400000 | 1829.86 |
1066780800000 | 1810.35 |
1066867200000 | 1804.58 |
1066953600000 | 1799.77 |
1067212800000 | 1804.65 |
1067299200000 | 1825.62 |
1067385600000 | 1828.91 |
1067472000000 | 1830.4 |
1067558400000 | 1832.3 |
1067817600000 | 1844.71 |
1067904000000 | 1839.74 |
1067990400000 | 1833.55 |
1068076800000 | 1839.13 |
1068163200000 | 1844.91 |
1068422400000 | 1832.94 |
1068508800000 | 1829.13 |
1068595200000 | 1849.61 |
1068681600000 | 1857.55 |
1068768000000 | 1854.35 |
1069027200000 | 1834.55 |
1069113600000 | 1831.69 |
1069200000000 | 1834.42 |
1069286400000 | 1825.29 |
1069372800000 | 1829.34 |
1069632000000 | 1849.14 |
1069718400000 | 1854.34 |
1069804800000 | 1865.5 |
1069891200000 | 1865.69 |
1069977600000 | 1869.24 |
1070236800000 | 1892.16 |
1070323200000 | 1892.62 |
1070409600000 | 1896.04 |
1070496000000 | 1898.21 |
1070582400000 | 1889.71 |
1070841600000 | 1897.74 |
1070928000000 | 1893.79 |
1071014400000 | 1887.14 |
1071100800000 | 1901.38 |
1071187200000 | 1909.71 |
1071446400000 | 1907.39 |
1071532800000 | 1911.96 |
1071619200000 | 1914.95 |
1071705600000 | 1935.59 |
1071792000000 | 1935.27 |
1072051200000 | 1940.96 |
1072137600000 | 1947.86 |
1072224000000 | 1950.57 |
1072310400000 | 1950.58 |
1072396800000 | 1951.46 |
1072656000000 | 1973.1 |
1072742400000 | 1979.53 |
1072828800000 | 1987.11 |
1073001600000 | 1994.81 |
1073260800000 | 2019.99 |
1073347200000 | 2024.46 |
1073433600000 | 2020.73 |
1073520000000 | 2036.96 |
1073606400000 | 2031.79 |
1073865600000 | 2033.32 |
1073952000000 | 2028.04 |
1074038400000 | 2036.46 |
1074124800000 | 2033.16 |
1074211200000 | 2037.22 |
1074470400000 | 2038.75 |
1074556800000 | 2048.25 |
1074643200000 | 2062.98 |
1074729600000 | 2063.96 |
1074816000000 | 2057.49 |
1075075200000 | 2064.57 |
1075161600000 | 2059.83 |
1075248000000 | 2038.86 |
1075334400000 | 2028.53 |
1075420800000 | 2025.52 |
1075680000000 | 2030.1 |
1075766400000 | 2035.33 |
1075852800000 | 2021.74 |
1075939200000 | 2024.33 |
1076025600000 | 2052.35 |
1076284800000 | 2059.26 |
1076371200000 | 2066.73 |
1076457600000 | 2081.46 |
1076544000000 | 2084.54 |
1076630400000 | 2076.27 |
1076889600000 | 2078.1 |
1076976000000 | 2098.65 |
1077062400000 | 2093.48 |
1077148800000 | 2086.93 |
1077235200000 | 2072.08 |
1077494400000 | 2068.29 |
1077580800000 | 2065.29 |
1077667200000 | 2067.25 |
1077753600000 | 2064.4 |
1077840000000 | 2066.62 |
1078099200000 | 2088.74 |
1078185600000 | 2077.84 |
1078272000000 | 2066.98 |
1078358400000 | 2078.77 |
1078444800000 | 2093.19 |
1078704000000 | 2081.85 |
1078790400000 | 2070.3 |
1078876800000 | 2037.99 |
1078963200000 | 2002.46 |
1079049600000 | 2014.13 |
1079308800000 | 1985.94 |
1079395200000 | 2003.15 |
1079481600000 | 2020.52 |
1079568000000 | 2020.68 |
1079654400000 | 2009.58 |
1079913600000 | 1980.32 |
1080000000000 | 1976.02 |
1080086400000 | 1966.89 |
1080172800000 | 1991.24 |
1080259200000 | 1989.35 |
1080518400000 | 2017.04 |
1080604800000 | 2025.57 |
1080691200000 | 2030.2 |
1080777600000 | 2049.93 |
1080864000000 | 2060.94 |
1081123200000 | 2068.56 |
1081209600000 | 2066.21 |
1081296000000 | 2063.36 |
1081382400000 | 2061.73 |
1081468800000 | 2061.18 |
1081728000000 | 2067.94 |
1081814400000 | 2045.7 |
1081900800000 | 2031.06 |
1081987200000 | 2030.37 |
1082073600000 | 2045.37 |
1082332800000 | 2048.85 |
1082419200000 | 2027.51 |
1082505600000 | 2024.06 |
1082592000000 | 2042.54 |
1082678400000 | 2045.35 |
1082937600000 | 2042.75 |
1083024000000 | 2046.37 |
1083110400000 | 2013.69 |
1083196800000 | 1999.59 |
1083283200000 | 1987.63 |
1083542400000 | 2000.45 |
1083628800000 | 2016.22 |
1083715200000 | 2023.19 |
1083801600000 | 2002.36 |
1083888000000 | 1974.7 |
1084147200000 | 1935.15 |
1084233600000 | 1949.91 |
1084320000000 | 1952.87 |
1084406400000 | 1952.81 |
1084492800000 | 1946.71 |
1084752000000 | 1928.43 |
1084838400000 | 1940.87 |
1084924800000 | 1959.1 |
1085011200000 | 1948.51 |
1085097600000 | 1959.7 |
1085356800000 | 1964.4 |
1085443200000 | 1987.24 |
1085529600000 | 1995.53 |
1085616000000 | 2017.41 |
1085702400000 | 2012.31 |
1085961600000 | 2012.94 |
1086048000000 | 2009.88 |
1086134400000 | 2018.35 |
1086220800000 | 2006.38 |
1086307200000 | 2018.52 |
1086566400000 | 2050.94 |
1086652800000 | 2051.87 |
1086739200000 | 2028.87 |
1086825600000 | 2034.76 |
1086912000000 | 2027.68 |
1087171200000 | 2008.02 |
1087257600000 | 2020.7 |
1087344000000 | 2025.45 |
1087430400000 | 2027.74 |
1087516800000 | 2035.7 |
1087776000000 | 2029.59 |
1087862400000 | 2027.26 |
1087948800000 | 2041.22 |
1088035200000 | 2048.4 |
1088121600000 | 2039.38 |
1088380800000 | 2044.3 |
1088467200000 | 2040.56 |
1088553600000 | 2046.53 |
1088640000000 | 2033.29 |
1088726400000 | 2032.34 |
1088985600000 | 2030.56 |
1089072000000 | 2018.05 |
1089158400000 | 2025.88 |
1089244800000 | 2018.67 |
1089331200000 | 2022.65 |
1089590400000 | 2022.48 |
1089676800000 | 2019.39 |
1089763200000 | 2016.68 |
1089849600000 | 2002.7 |
1089936000000 | 2003.82 |
1090195200000 | 2000.47 |
1090281600000 | 2005.59 |
1090368000000 | 1988.63 |
1090454400000 | 1984.17 |
1090540800000 | 1965.2 |
1090800000000 | 1957.8 |
1090886400000 | 1969.96 |
1090972800000 | 1971.48 |
1091059200000 | 1986.17 |
1091145600000 | 1988.98 |
1091404800000 | 1992.84 |
1091491200000 | 1990 |
1091577600000 | 1983.06 |
1091664000000 | 1965.69 |
1091750400000 | 1944.92 |
1092009600000 | 1941.2 |
1092096000000 | 1962.5 |
1092182400000 | 1948.57 |
1092268800000 | 1934.87 |
1092355200000 | 1941.41 |
1092614400000 | 1962.42 |
1092700800000 | 1965.55 |
1092787200000 | 1979.57 |
1092873600000 | 1983.71 |
1092960000000 | 1989.15 |
1093219200000 | 1988.22 |
1093305600000 | 1983.73 |
1093392000000 | 1994.85 |
1093478400000 | 2000.11 |
1093564800000 | 2005.81 |
1093824000000 | 1995.37 |
1093910400000 | 2001.69 |
1093996800000 | 2011.71 |
1094083200000 | 2026.49 |
1094169600000 | 2019.18 |
1094428800000 | 2023.33 |
1094515200000 | 2032.5 |
1094601600000 | 2029.66 |
1094688000000 | 2030.55 |
1094774400000 | 2046.38 |
1095033600000 | 2053.64 |
1095120000000 | 2058.32 |
1095206400000 | 2040.45 |
1095292800000 | 2048.26 |
1095379200000 | 2057.81 |
1095638400000 | 2049.35 |
1095724800000 | 2067.85 |
1095811200000 | 2046.8 |
1095897600000 | 2040.59 |
1095984000000 | 2042.02 |
1096243200000 | 2030.99 |
1096329600000 | 2042.72 |
1096416000000 | 2051.63 |
1096502400000 | 2054.18 |
1096588800000 | 2084.65 |
1096848000000 | 2091.78 |
1096934400000 | 2095.41 |
1097020800000 | 2104.03 |
1097107200000 | 2091 |
1097193600000 | 2086.35 |
1097452800000 | 2085.91 |
1097539200000 | 2071.58 |
1097625600000 | 2060.61 |
1097712000000 | 2051.8 |
1097798400000 | 2060.65 |
1098057600000 | 2066.57 |
1098144000000 | 2062.15 |
1098230400000 | 2060.41 |
1098316800000 | 2068.53 |
1098403200000 | 2058.35 |
1098662400000 | 2052.79 |
1098748800000 | 2072.5 |
1098835200000 | 2097.01 |
1098921600000 | 2103.1 |
1099008000000 | 2105.06 |
1099267200000 | 2111.88 |
1099353600000 | 2116.89 |
1099440000000 | 2142.25 |
1099526400000 | 2164.75 |
1099612800000 | 2176.3 |
1099872000000 | 2175.21 |
1099958400000 | 2172.91 |
1100044800000 | 2174.58 |
1100131200000 | 2191.44 |
1100217600000 | 2209.96 |
1100476800000 | 2210.79 |
1100563200000 | 2200.01 |
1100649600000 | 2219.8 |
1100736000000 | 2218.45 |
1100822400000 | 2202.65 |
1101081600000 | 2204.61 |
1101168000000 | 2209.47 |
1101254400000 | 2219.64 |
1101340800000 | 2230.42 |
1101427200000 | 2231.18 |
1101686400000 | 2228.62 |
1101772800000 | 2220.44 |
1101859200000 | 2248.97 |
1101945600000 | 2250.71 |
1102032000000 | 2254.2 |
1102291200000 | 2253.32 |
1102377600000 | 2239.73 |
1102464000000 | 2230.85 |
1102550400000 | 2230.79 |
1102636800000 | 2229.54 |
1102896000000 | 2251.99 |
1102982400000 | 2259.13 |
1103068800000 | 2272.38 |
1103155200000 | 2265.16 |
1103241600000 | 2249.15 |
1103500800000 | 2263.71 |
1103587200000 | 2272.69 |
1103673600000 | 2282.08 |
1103760000000 | 2289.84 |
1103846400000 | 2294.56 |
1104105600000 | 2293.56 |
1104192000000 | 2303.03 |
1104278400000 | 2302.83 |
1104364800000 | 2307.3 |
1104451200000 | 2305.68 |
1104710400000 | 2290.58 |
1104796800000 | 2265.26 |
1104883200000 | 2250.81 |
1104969600000 | 2250.97 |
1105056000000 | 2247.34 |
1105315200000 | 2255.3 |
1105401600000 | 2246.3 |
1105488000000 | 2254.85 |
1105574400000 | 2242.47 |
1105660800000 | 2247.35 |
1105920000000 | 2251.11 |
1106006400000 | 2259.26 |
1106092800000 | 2249.17 |
1106179200000 | 2229.47 |
1106265600000 | 2224.22 |
1106524800000 | 2222.45 |
1106611200000 | 2226.81 |
1106697600000 | 2242.66 |
1106784000000 | 2245 |
1106870400000 | 2237.72 |
1107129600000 | 2256.59 |
1107216000000 | 2268.93 |
1107302400000 | 2278.1 |
1107388800000 | 2269.96 |
1107475200000 | 2291.78 |
1107734400000 | 2289.15 |
1107820800000 | 2286.9 |
1107907200000 | 2277.55 |
1107993600000 | 2290.43 |
1108080000000 | 2306.75 |
1108339200000 | 2316.98 |
1108425600000 | 2323.94 |
1108512000000 | 2320.93 |
1108598400000 | 2317.31 |
1108684800000 | 2320.81 |
1108944000000 | 2320.98 |
1109030400000 | 2306.77 |
1109116800000 | 2306.75 |
1109203200000 | 2319.02 |
1109289600000 | 2341.87 |
1109548800000 | 2338.79 |
1109635200000 | 2345.13 |
1109721600000 | 2340.2 |
1109808000000 | 2342.19 |
1109894400000 | 2369.33 |
1110153600000 | 2370.08 |
1110240000000 | 2370 |
1110326400000 | 2353.14 |
1110412800000 | 2348.92 |
1110499200000 | 2345.74 |
1110758400000 | 2345.33 |
1110844800000 | 2335.64 |
1110931200000 | 2322.58 |
1111017600000 | 2321.84 |
1111104000000 | 2317.62 |
1111363200000 | 2302.73 |
1111449600000 | 2292.28 |
1111536000000 | 2273.76 |
1111622400000 | 2273.57 |
1111708800000 | 2274.61 |
1111968000000 | 2271.45 |
1112054400000 | 2262.54 |
1112140800000 | 2281.32 |
1112227200000 | 2287.37 |
1112313600000 | 2283.73 |
1112572800000 | 2273.35 |
1112659200000 | 2286.19 |
1112745600000 | 2293.61 |
1112832000000 | 2307.53 |
1112918400000 | 2295.74 |
1113177600000 | 2300.09 |
1113264000000 | 2299.65 |
1113350400000 | 2289.18 |
1113436800000 | 2265.18 |
1113523200000 | 2236.68 |
1113782400000 | 2228.06 |
1113868800000 | 2245.68 |
1113955200000 | 2228.84 |
1114041600000 | 2255.21 |
1114128000000 | 2253.45 |
1114387200000 | 2262.63 |
1114473600000 | 2248.51 |
1114560000000 | 2242.59 |
1114646400000 | 2224.28 |
1114732800000 | 2240.24 |
1114992000000 | 2245.93 |
1115078400000 | 2249.68 |
1115164800000 | 2277.35 |
1115251200000 | 2280.14 |
1115337600000 | 2278.31 |
1115596800000 | 2283.22 |
1115683200000 | 2266.8 |
1115769600000 | 2265.98 |
1115856000000 | 2250.57 |
1115942400000 | 2239.6 |
1116201600000 | 2246.22 |
1116288000000 | 2256.87 |
1116374400000 | 2280.5 |
1116460800000 | 2291.72 |
1116547200000 | 2285.94 |
1116806400000 | 2297.29 |
1116892800000 | 2299.27 |
1116979200000 | 2293.62 |
1117065600000 | 2303.59 |
1117152000000 | 2309.23 |
1117411200000 | 2311.21 |
1117497600000 | 2293.96 |
1117584000000 | 2311.45 |
1117670400000 | 2317.12 |
1117756800000 | 2308.39 |
1118016000000 | 2309.13 |
1118102400000 | 2316.17 |
1118188800000 | 2316.58 |
1118275200000 | 2314.5 |
1118361600000 | 2313.31 |
1118620800000 | 2314.02 |
1118707200000 | 2319.53 |
1118793600000 | 2326.44 |
1118880000000 | 2336.04 |
1118966400000 | 2354.8 |
1119225600000 | 2349.35 |
1119312000000 | 2349.03 |
1119398400000 | 2352.62 |
1119484800000 | 2335.76 |
1119571200000 | 2320.75 |
1119830400000 | 2317.35 |
1119916800000 | 2330.79 |
1120003200000 | 2330.31 |
1120089600000 | 2320.3 |
1120176000000 | 2320.48 |
1120435200000 | 2318.15 |
1120521600000 | 2327.37 |
1120608000000 | 2324.39 |
1120694400000 | 2314.88 |
1120780800000 | 2340.67 |
1121040000000 | 2365.62 |
1121126400000 | 2377.8 |
1121212800000 | 2376.89 |
1121299200000 | 2386.05 |
1121385600000 | 2380.97 |
1121644800000 | 2374.29 |
1121731200000 | 2383.65 |
1121817600000 | 2391.33 |
1121904000000 | 2392.38 |
1121990400000 | 2401.59 |
1122249600000 | 2395.69 |
1122336000000 | 2393.4 |
1122422400000 | 2404.45 |
1122508800000 | 2421.04 |
1122595200000 | 2415.33 |
1122854400000 | 2423.49 |
1122940800000 | 2443.52 |
1123027200000 | 2451.49 |
1123113600000 | 2439.79 |
1123200000000 | 2421.95 |
1123459200000 | 2425.88 |
1123545600000 | 2436.71 |
1123632000000 | 2447.55 |
1123718400000 | 2460.62 |
1123804800000 | 2450.45 |
1124064000000 | 2448.66 |
1124150400000 | 2427.75 |
1124236800000 | 2424.09 |
1124323200000 | 2407.31 |
1124409600000 | 2413.61 |
1124668800000 | 2426.08 |
1124755200000 | 2414.07 |
1124841600000 | 2403.55 |
1124928000000 | 2404.57 |
1125014400000 | 2393.54 |
1125273600000 | 2397.84 |
1125360000000 | 2390.05 |
1125446400000 | 2419.14 |
1125532800000 | 2442.56 |
1125619200000 | 2444.84 |
1125878400000 | 2447.63 |
1125964800000 | 2468.95 |
1126051200000 | 2474.71 |
1126137600000 | 2467.21 |
1126224000000 | 2484.67 |
1126483200000 | 2475.97 |
1126569600000 | 2459.83 |
1126656000000 | 2461.83 |
1126742400000 | 2457.31 |
1126828800000 | 2474.28 |
1127088000000 | 2466.96 |
1127174400000 | 2460.49 |
1127260800000 | 2445.5 |
1127347200000 | 2439.78 |
1127433600000 | 2437.4 |
1127692800000 | 2448.16 |
1127779200000 | 2444.97 |
1127865600000 | 2454.14 |
1127952000000 | 2466.35 |
1128038400000 | 2476.55 |
1128297600000 | 2472.24 |
1128384000000 | 2462.26 |
1128470400000 | 2427.84 |
1128556800000 | 2414.45 |
1128643200000 | 2416.33 |
1128902400000 | 2407.65 |
1128988800000 | 2404.34 |
1129075200000 | 2388.97 |
1129161600000 | 2367.79 |
1129248000000 | 2386.97 |
1129507200000 | 2390.45 |
1129593600000 | 2365.66 |
1129680000000 | 2371.56 |
1129766400000 | 2354.25 |
1129852800000 | 2357.4 |
1130112000000 | 2386.73 |
1130198400000 | 2390.62 |
1130284800000 | 2387.56 |
1130371200000 | 2364.85 |
1130457600000 | 2382.47 |
1130716800000 | 2407.56 |
1130803200000 | 2408.13 |
1130889600000 | 2432.82 |
1130976000000 | 2449.77 |
1131062400000 | 2436.09 |
1131321600000 | 2439.22 |
1131408000000 | 2433.57 |
1131494400000 | 2434.98 |
1131580800000 | 2446.77 |
1131667200000 | 2459.19 |
1131926400000 | 2458.16 |
1132012800000 | 2447.69 |
1132099200000 | 2446.9 |
1132185600000 | 2469.98 |
1132272000000 | 2480.01 |
1132531200000 | 2493.8 |
1132617600000 | 2498.6 |
1132704000000 | 2516.55 |
1132790400000 | 2517.84 |
1132876800000 | 2518.75 |
1133136000000 | 2505.68 |
1133222400000 | 2504.51 |
1133308800000 | 2494.33 |
1133395200000 | 2520.96 |
1133481600000 | 2530.23 |
1133740800000 | 2530.22 |
1133827200000 | 2539.61 |
1133913600000 | 2528.91 |
1134000000000 | 2533.15 |
1134086400000 | 2536.66 |
1134345600000 | 2548.56 |
1134432000000 | 2556.77 |
1134518400000 | 2567.12 |
1134604800000 | 2556.37 |
1134691200000 | 2561.29 |
1134950400000 | 2552.97 |
1135036800000 | 2547.91 |
1135123200000 | 2553.08 |
1135209600000 | 2561.69 |
1135296000000 | 2563.99 |
1135555200000 | 2563.99 |
1135641600000 | 2552.43 |
1135728000000 | 2558.56 |
1135814400000 | 2556.6 |
1135900800000 | 2541.27 |
1136160000000 | 2544.4 |
1136246400000 | 2590.77 |
1136332800000 | 2618 |
1136419200000 | 2615.95 |
1136505600000 | 2642.11 |
1136764800000 | 2646.15 |
1136851200000 | 2640.49 |
1136937600000 | 2654.54 |
1137024000000 | 2644.98 |
1137110400000 | 2644.34 |
1137369600000 | 2652.42 |
1137456000000 | 2633.44 |
1137542400000 | 2615.53 |
1137628800000 | 2635.72 |
1137715200000 | 2604.46 |
1137974400000 | 2617.92 |
1138060800000 | 2621.92 |
1138147200000 | 2630.59 |
1138233600000 | 2649.53 |
1138320000000 | 2666.19 |
1138579200000 | 2664.72 |
1138665600000 | 2666.41 |
1138752000000 | 2675.33 |
1138838400000 | 2650.75 |
1138924800000 | 2632.57 |
1139184000000 | 2638.38 |
1139270400000 | 2617.48 |
1139356800000 | 2622.06 |
1139443200000 | 2632.48 |
1139529600000 | 2629.09 |
1139788800000 | 2622.62 |
1139875200000 | 2634.57 |
1139961600000 | 2641.61 |
1140048000000 | 2658.56 |
1140134400000 | 2665.62 |
1140393600000 | 2674.04 |
1140480000000 | 2668.53 |
1140566400000 | 2681.17 |
1140652800000 | 2680.46 |
1140739200000 | 2682.52 |
1140998400000 | 2691.7 |
1141084800000 | 2667.42 |
1141171200000 | 2689.33 |
1141257600000 | 2687.65 |
1141344000000 | 2685.26 |
1141603200000 | 2677.83 |
1141689600000 | 2650.66 |
1141776000000 | 2646.33 |
1141862400000 | 2646.12 |
1141948800000 | 2660.2 |
1142208000000 | 2677.18 |
1142294400000 | 2701.14 |
1142380800000 | 2715.19 |
1142467200000 | 2728.01 |
1142553600000 | 2731.76 |
1142812800000 | 2730.56 |
1142899200000 | 2713.98 |
1142985600000 | 2724.08 |
1143072000000 | 2713.47 |
1143158400000 | 2723.89 |
1143417600000 | 2717.57 |
1143504000000 | 2705.71 |
1143590400000 | 2713.61 |
1143676800000 | 2735.57 |
1143763200000 | 2721.86 |
1144022400000 | 2739.37 |
1144108800000 | 2756.51 |
1144195200000 | 2771.12 |
1144281600000 | 2771.97 |
1144368000000 | 2745.23 |
1144627200000 | 2751.12 |
1144713600000 | 2731.28 |
1144800000000 | 2728.14 |
1144886400000 | 2730.22 |
1144972800000 | 2732.52 |
1145232000000 | 2746.86 |
1145318400000 | 2777.29 |
1145404800000 | 2800.71 |
1145491200000 | 2800.43 |
1145577600000 | 2812.24 |
1145836800000 | 2805.8 |
1145923200000 | 2799.74 |
1146009600000 | 2815.09 |
1146096000000 | 2819.58 |
1146182400000 | 2823.26 |
1146441600000 | 2824.49 |
1146528000000 | 2848.46 |
1146614400000 | 2834.92 |
1146700800000 | 2851.29 |
1146787200000 | 2883.26 |
1147046400000 | 2885.65 |
1147132800000 | 2894.99 |
1147219200000 | 2890.56 |
1147305600000 | 2869.25 |
1147392000000 | 2828.99 |
1147651200000 | 2796.9 |
1147737600000 | 2798.2 |
1147824000000 | 2741.99 |
1147910400000 | 2719.5 |
1147996800000 | 2713.04 |
1148256000000 | 2675.09 |
1148342400000 | 2699.8 |
1148428800000 | 2676.32 |
1148515200000 | 2710.23 |
1148601600000 | 2741.17 |
1148860800000 | 2745.19 |
1148947200000 | 2708.24 |
1149033600000 | 2720.68 |
1149120000000 | 2741.71 |
1149206400000 | 2763.21 |
1149465600000 | 2729.88 |
1149552000000 | 2691.91 |
1149638400000 | 2679.14 |
1149724800000 | 2632.97 |
1149811200000 | 2647.27 |
1150070400000 | 2614.44 |
1150156800000 | 2562.55 |
1150243200000 | 2579.73 |
1150329600000 | 2636.08 |
1150416000000 | 2633.97 |
1150675200000 | 2617.76 |
1150761600000 | 2620.96 |
1150848000000 | 2643.87 |
1150934400000 | 2636.74 |
1151020800000 | 2632.79 |
1151280000000 | 2637.95 |
1151366400000 | 2628.3 |
1151452800000 | 2632.83 |
1151539200000 | 2688.19 |
1151625600000 | 2726.84 |
1151884800000 | 2748.08 |
1151971200000 | 2753.18 |
1152057600000 | 2717.62 |
1152144000000 | 2736.27 |
1152230400000 | 2731.14 |
1152489600000 | 2731.38 |
1152576000000 | 2728.42 |
1152662400000 | 2711.26 |
1152748800000 | 2672.52 |
1152835200000 | 2646.4 |
1153094400000 | 2625.76 |
1153180800000 | 2626.14 |
1153267200000 | 2679.99 |
1153353600000 | 2679.32 |
1153440000000 | 2661.61 |
1153699200000 | 2698.53 |
1153785600000 | 2713.84 |
1153872000000 | 2718.17 |
1153958400000 | 2737.27 |
1154044800000 | 2761.58 |
1154304000000 | 2755.88 |
1154390400000 | 2738.28 |
1154476800000 | 2766.24 |
1154563200000 | 2761.01 |
1154649600000 | 2779.99 |
1154908800000 | 2763.48 |
1154995200000 | 2760.36 |
1155081600000 | 2768.74 |
1155168000000 | 2757.66 |
1155254400000 | 2754.26 |
1155513600000 | 2760.14 |
1155600000000 | 2791.87 |
1155686400000 | 2817.72 |
1155772800000 | 2822.46 |
1155859200000 | 2818.48 |
1156118400000 | 2821.24 |
1156204800000 | 2821.09 |
1156291200000 | 2807.61 |
1156377600000 | 2809.05 |
1156464000000 | 2806.54 |
1156723200000 | 2821.13 |
1156809600000 | 2824.95 |
1156896000000 | 2839.32 |
1156982400000 | 2834.2 |
1157068800000 | 2848.79 |
1157328000000 | 2862.33 |
1157414400000 | 2857.2 |
1157500800000 | 2825.53 |
1157587200000 | 2799.78 |
1157673600000 | 2802 |
1157932800000 | 2789.58 |
1158019200000 | 2817.78 |
1158105600000 | 2829.55 |
1158192000000 | 2832.87 |
1158278400000 | 2831.39 |
1158537600000 | 2842.37 |
1158624000000 | 2834.33 |
1158710400000 | 2846.63 |
1158796800000 | 2843.72 |
1158883200000 | 2830.2 |
1159142400000 | 2835.36 |
1159228800000 | 2857.51 |
1159315200000 | 2872.42 |
1159401600000 | 2878.28 |
1159488000000 | 2871.29 |
1159747200000 | 2873.42 |
1159833600000 | 2867.43 |
1159920000000 | 2887.08 |
1160006400000 | 2904.34 |
1160092800000 | 2892.7 |
1160352000000 | 2897.15 |
1160438400000 | 2903.43 |
1160524800000 | 2900.01 |
1160611200000 | 2923.07 |
1160697600000 | 2933.02 |
1160956800000 | 2944.93 |
1161043200000 | 2927.58 |
1161129600000 | 2938.28 |
1161216000000 | 2947.84 |
1161302400000 | 2953.49 |
1161561600000 | 2961.25 |
1161648000000 | 2962.34 |
1161734400000 | 2978.52 |
1161820800000 | 2993.88 |
1161907200000 | 2982.61 |
1162166400000 | 2975.85 |
1162252800000 | 2983.63 |
1162339200000 | 2978.54 |
1162425600000 | 2973.9 |
1162512000000 | 2973.45 |
1162771200000 | 3004.26 |
1162857600000 | 3022.51 |
1162944000000 | 3021.22 |
1163030400000 | 3016.96 |
1163116800000 | 3023.35 |
1163376000000 | 3023.08 |
1163462400000 | 3032.51 |
1163548800000 | 3043.8 |
1163635200000 | 3049.01 |
1163721600000 | 3042.09 |
1163980800000 | 3042.52 |
1164067200000 | 3052.74 |
1164153600000 | 3069.72 |
1164240000000 | 3070.61 |
1164326400000 | 3070.18 |
1164585600000 | 3036.18 |
1164672000000 | 3036.34 |
1164758400000 | 3071.94 |
1164844800000 | 3077.96 |
1164931200000 | 3072.03 |
1165190400000 | 3092.96 |
1165276800000 | 3109.07 |
1165363200000 | 3110.54 |
1165449600000 | 3108.67 |
1165536000000 | 3110.33 |
1165795200000 | 3110.03 |
1165881600000 | 3111.08 |
1165968000000 | 3118.47 |
1166054400000 | 3140.24 |
1166140800000 | 3140.98 |
1166400000000 | 3132.88 |
1166486400000 | 3132.61 |
1166572800000 | 3140.16 |
1166659200000 | 3130.71 |
1166745600000 | 3116.75 |
1167004800000 | 3118.75 |
1167091200000 | 3121.89 |
1167177600000 | 3149.69 |
1167264000000 | 3152.88 |
1167350400000 | 3147.5 |
1167696000000 | 3173.78 |
1167782400000 | 3160.33 |
1167868800000 | 3142.5 |
1167955200000 | 3111.03 |
1168214400000 | 3112.99 |
1168300800000 | 3108.84 |
1168387200000 | 3096.41 |
1168473600000 | 3123.52 |
1168560000000 | 3146.41 |
1168819200000 | 3159.68 |
1168905600000 | 3151.83 |
1168992000000 | 3150.28 |
1169078400000 | 3146.1 |
1169164800000 | 3159.28 |
1169424000000 | 3152.12 |
1169510400000 | 3165.72 |
1169596800000 | 3186.8 |
1169683200000 | 3165.56 |
1169769600000 | 3146.22 |
1170028800000 | 3147.08 |
1170115200000 | 3164.99 |
1170201600000 | 3173.35 |
1170288000000 | 3202.8 |
1170374400000 | 3209.21 |
1170633600000 | 3205.75 |
1170720000000 | 3215.9 |
1170806400000 | 3227.04 |
1170892800000 | 3216.87 |
1170979200000 | 3207.63 |
1171238400000 | 3186.27 |
1171324800000 | 3208.05 |
1171411200000 | 3244.6 |
1171497600000 | 3250.99 |
1171584000000 | 3247.37 |
1171843200000 | 3254.12 |
1171929600000 | 3255.35 |
1172016000000 | 3246.32 |
1172102400000 | 3250.22 |
1172188800000 | 3252.49 |
1172448000000 | 3257.62 |
1172534400000 | 3161.87 |
1172620800000 | 3139.69 |
1172707200000 | 3115.56 |
1172793600000 | 3092.38 |
1173052800000 | 3042.33 |
1173139200000 | 3086.48 |
1173225600000 | 3095.85 |
1173312000000 | 3125.35 |
1173398400000 | 3133.21 |
1173657600000 | 3141.61 |
1173744000000 | 3097.2 |
1173830400000 | 3072.21 |
1173916800000 | 3106.71 |
1174003200000 | 3105 |
1174262400000 | 3143.35 |
1174348800000 | 3163.08 |
1174435200000 | 3200.75 |
1174521600000 | 3228.53 |
1174608000000 | 3232.68 |
1174867200000 | 3229.79 |
1174953600000 | 3218.1 |
1175040000000 | 3197.65 |
1175126400000 | 3218.46 |
1175212800000 | 3216.35 |
1175472000000 | 3229.47 |
1175558400000 | 3260.38 |
1175644800000 | 3270.65 |
1175731200000 | 3284.18 |
1175817600000 | 3283.99 |
1176076800000 | 3281.32 |
1176163200000 | 3302.46 |
1176249600000 | 3292.81 |
1176336000000 | 3304.96 |
1176422400000 | 3322.49 |
1176681600000 | 3361.63 |
1176768000000 | 3366.54 |
1176854400000 | 3362.53 |
1176940800000 | 3351.05 |
1177027200000 | 3387.36 |
1177286400000 | 3381.03 |
1177372800000 | 3374.21 |
1177459200000 | 3405.25 |
1177545600000 | 3400.64 |
1177632000000 | 3395.65 |
1177891200000 | 3381.52 |
1177977600000 | 3378.88 |
1178064000000 | 3400.68 |
1178150400000 | 3415.24 |
1178236800000 | 3435.64 |
1178496000000 | 3447.13 |
1178582400000 | 3425.15 |
1178668800000 | 3438.82 |
1178755200000 | 3402.68 |
1178841600000 | 3424.4 |
1179100800000 | 3424.7 |
1179187200000 | 3429.36 |
1179273600000 | 3444.28 |
1179360000000 | 3441.12 |
1179446400000 | 3464.5 |
1179705600000 | 3469.11 |
1179792000000 | 3469.52 |
1179878400000 | 3479.84 |
1179964800000 | 3442.77 |
1180051200000 | 3454.69 |
1180310400000 | 3457.65 |
1180396800000 | 3464.38 |
1180483200000 | 3469.32 |
1180569600000 | 3489.79 |
1180656000000 | 3512.45 |
1180915200000 | 3521.82 |
1181001600000 | 3509.73 |
1181088000000 | 3468.26 |
1181174400000 | 3419.08 |
1181260800000 | 3423.07 |
1181520000000 | 3436.78 |
1181606400000 | 3409.39 |
1181692800000 | 3438.33 |
1181779200000 | 3475.59 |
1181865600000 | 3514.43 |
1182124800000 | 3516.35 |
1182211200000 | 3517.36 |
1182297600000 | 3500.17 |
1182384000000 | 3498.05 |
1182470400000 | 3473.9 |
1182729600000 | 3463.1 |
1182816000000 | 3447.74 |
1182902400000 | 3449.92 |
1182988800000 | 3471.54 |
1183075200000 | 3482.61 |
1183334400000 | 3514.57 |
1183420800000 | 3536.1 |
1183507200000 | 3545.74 |
1183593600000 | 3539.33 |
1183680000000 | 3561.16 |
1183939200000 | 3573.63 |
1184025600000 | 3542.03 |
1184112000000 | 3551.19 |
1184198400000 | 3604.82 |
1184284800000 | 3624.04 |
1184544000000 | 3619.93 |
1184630400000 | 3616.43 |
1184716800000 | 3599.58 |
1184803200000 | 3626.79 |
1184889600000 | 3596.6 |
1185148800000 | 3612.67 |
1185235200000 | 3556.02 |
1185321600000 | 3538.14 |
1185408000000 | 3452.41 |
1185494400000 | 3394.51 |
1185753600000 | 3415.09 |
1185840000000 | 3428.07 |
1185926400000 | 3401.35 |
1186012800000 | 3424.23 |
1186099200000 | 3372.29 |
1186358400000 | 3391.26 |
1186444800000 | 3416.83 |
1186531200000 | 3485.87 |
1186617600000 | 3399.66 |
1186704000000 | 3344.45 |
1186963200000 | 3369.05 |
1187049600000 | 3314.19 |
1187136000000 | 3265.16 |
1187222400000 | 3197.1 |
1187308800000 | 3270.66 |
1187568000000 | 3294.58 |
1187654400000 | 3298.52 |
1187740800000 | 3350.87 |
1187827200000 | 3368.63 |
1187913600000 | 3397.73 |
1188172800000 | 3395.2 |
1188259200000 | 3330.53 |
1188345600000 | 3371.34 |
1188432000000 | 3382.76 |
1188518400000 | 3429 |
1188777600000 | 3433.21 |
1188864000000 | 3458.08 |
1188950400000 | 3423.36 |
1189036800000 | 3441.57 |
1189123200000 | 3391.89 |
1189382400000 | 3374.96 |
1189468800000 | 3427.92 |
1189555200000 | 3439.08 |
1189641600000 | 3468.43 |
1189728000000 | 3459.19 |
1189987200000 | 3429.35 |
1190073600000 | 3497.6 |
1190160000000 | 3565.53 |
1190246400000 | 3563.68 |
1190332800000 | 3580.62 |
1190592000000 | 3580.47 |
1190678400000 | 3568.7 |
1190764800000 | 3591.51 |
1190851200000 | 3621.79 |
1190937600000 | 3625.64 |
1191196800000 | 3665.46 |
1191283200000 | 3672.92 |
1191369600000 | 3662.86 |
1191456000000 | 3663.45 |
1191542400000 | 3702.89 |
1191801600000 | 3689 |
1191888000000 | 3718.65 |
1191974400000 | 3729.89 |
1192060800000 | 3744.59 |
1192147200000 | 3742.6 |
1192406400000 | 3726.25 |
1192492800000 | 3687.83 |
1192579200000 | 3706.83 |
1192665600000 | 3705.12 |
1192752000000 | 3642.81 |
1193011200000 | 3606.46 |
1193097600000 | 3661 |
1193184000000 | 3647.62 |
1193270400000 | 3676.37 |
1193356800000 | 3731.03 |
1193616000000 | 3765.24 |
1193702400000 | 3745.55 |
1193788800000 | 3788.02 |
1193875200000 | 3716.15 |
1193961600000 | 3704.79 |
1194220800000 | 3674.87 |
1194307200000 | 3717.95 |
1194393600000 | 3674.37 |
1194480000000 | 3655.33 |
1194566400000 | 3603.39 |
1194825600000 | 3543.74 |
1194912000000 | 3604.19 |
1194998400000 | 3627.42 |
1195084800000 | 3572.29 |
1195171200000 | 3563.02 |
1195430400000 | 3503.87 |
1195516800000 | 3533.82 |
1195603200000 | 3461.04 |
1195689600000 | 3470.45 |
1195776000000 | 3511.41 |
1196035200000 | 3482.63 |
1196121600000 | 3495.69 |
1196208000000 | 3572.72 |
1196294400000 | 3592.05 |
1196380800000 | 3622.1 |
1196640000000 | 3606.5 |
1196726400000 | 3586.15 |
1196812800000 | 3633.77 |
1196899200000 | 3663.31 |
1196985600000 | 3676.94 |
1197244800000 | 3700.48 |
1197331200000 | 3652.82 |
1197417600000 | 3662.44 |
1197504000000 | 3613.68 |
1197590400000 | 3571.3 |
1197849600000 | 3499.42 |
1197936000000 | 3511.65 |
1198022400000 | 3507.33 |
1198108800000 | 3514.59 |
1198195200000 | 3573.33 |
1198454400000 | 3600.74 |
1198540800000 | 3602.04 |
1198627200000 | 3613.56 |
1198713600000 | 3602.04 |
1198800000000 | 3614.17 |
1199059200000 | 3596.56 |
1199232000000 | 3564.19 |
1199318400000 | 3557.12 |
1199404800000 | 3495.67 |
1199664000000 | 3480.73 |
1199750400000 | 3465.63 |
1199836800000 | 3471.83 |
1199923200000 | 3475.89 |
1200009600000 | 3447.92 |
1200268800000 | 3477.09 |
1200355200000 | 3393.75 |
1200441600000 | 3333.26 |
1200528000000 | 3279.67 |
1200614400000 | 3250.72 |
1200873600000 | 3139.12 |
1200960000000 | 3141.55 |
1201046400000 | 3146.2 |
1201132800000 | 3245.37 |
1201219200000 | 3241.9 |
1201478400000 | 3253.55 |
1201564800000 | 3283.55 |
1201651200000 | 3264.18 |
1201737600000 | 3289.28 |
1201824000000 | 3348.47 |
1202083200000 | 3345.26 |
1202169600000 | 3237.65 |
1202256000000 | 3219.22 |
1202342400000 | 3194.4 |
1202428800000 | 3196.29 |
1202688000000 | 3190.3 |
1202774400000 | 3250.67 |
1202860800000 | 3273.41 |
1202947200000 | 3273 |
1203033600000 | 3255.73 |
1203292800000 | 3275.39 |
1203379200000 | 3291.74 |
1203465600000 | 3275.13 |
1203552000000 | 3281.73 |
1203638400000 | 3285.35 |
1203897600000 | 3335.08 |
1203984000000 | 3373.36 |
1204070400000 | 3397.96 |
1204156800000 | 3372.01 |
1204243200000 | 3300.32 |
1204502400000 | 3272.85 |
1204588800000 | 3250.64 |
1204675200000 | 3285.5 |
1204761600000 | 3246.44 |
1204848000000 | 3207.14 |
1205107200000 | 3158.14 |
1205193600000 | 3232.6 |
1205280000000 | 3254.38 |
1205366400000 | 3241.62 |
1205452800000 | 3198.48 |
1205712000000 | 3120.2 |
1205798400000 | 3227.67 |
1205884800000 | 3171.3 |
1205971200000 | 3169.96 |
1206057600000 | 3172.56 |
1206316800000 | 3206.97 |
1206403200000 | 3279.56 |
1206489600000 | 3275.83 |
1206576000000 | 3276.18 |
1206662400000 | 3257.55 |
1206921600000 | 3265.73 |
1207008000000 | 3337.72 |
1207094400000 | 3365.33 |
1207180800000 | 3370.11 |
1207267200000 | 3387.91 |
1207526400000 | 3405.63 |
1207612800000 | 3383.18 |
1207699200000 | 3366.62 |
1207785600000 | 3376.43 |
1207872000000 | 3330.46 |
1208131200000 | 3310.1 |
1208217600000 | 3324.47 |
1208304000000 | 3401.68 |
1208390400000 | 3395.18 |
1208476800000 | 3435.85 |
1208736000000 | 3446.35 |
1208822400000 | 3432.96 |
1208908800000 | 3437.16 |
1208995200000 | 3430.34 |
1209081600000 | 3454.33 |
1209340800000 | 3460.25 |
1209427200000 | 3433.83 |
1209513600000 | 3440.86 |
1209600000000 | 3457.66 |
1209686400000 | 3492.46 |
1209945600000 | 3491.89 |
1210032000000 | 3507.49 |
1210118400000 | 3474.28 |
1210204800000 | 3481.57 |
1210291200000 | 3456.96 |
1210550400000 | 3487.78 |
1210636800000 | 3490.21 |
1210723200000 | 3503.63 |
1210809600000 | 3534.49 |
1210896000000 | 3562.8 |
1211155200000 | 3578.99 |
1211241600000 | 3545.07 |
1211328000000 | 3519.38 |
1211414400000 | 3518.23 |
1211500800000 | 3477.16 |
1211760000000 | 3468.97 |
1211846400000 | 3467.84 |
1211932800000 | 3480.6 |
1212019200000 | 3489.52 |
1212105600000 | 3500.63 |
1212364800000 | 3470.79 |
1212451200000 | 3455.09 |
1212537600000 | 3432.47 |
1212624000000 | 3472.26 |
1212710400000 | 3420.49 |
1212969600000 | 3407.7 |
1213056000000 | 3359.6 |
1213142400000 | 3320.49 |
1213228800000 | 3314.98 |
1213315200000 | 3338.29 |
1213574400000 | 3353.58 |
1213660800000 | 3360.64 |
1213747200000 | 3329.35 |
1213833600000 | 3318.16 |
1213920000000 | 3270.84 |
1214179200000 | 3256.44 |
1214265600000 | 3245.43 |
1214352000000 | 3270.16 |
1214438400000 | 3210.54 |
1214524800000 | 3194.94 |
1214784000000 | 3206.44 |
1214870400000 | 3177.8 |
1214956800000 | 3143.39 |
1215043200000 | 3132.67 |
1215129600000 | 3116.45 |
1215388800000 | 3114.11 |
1215475200000 | 3115.07 |
1215561600000 | 3110.24 |
1215648000000 | 3104.63 |
1215734400000 | 3072.83 |
1215993600000 | 3069.08 |
1216080000000 | 3020.98 |
1216166400000 | 3053.41 |
1216252800000 | 3110.7 |
1216339200000 | 3119.02 |
1216598400000 | 3140.41 |
1216684800000 | 3147.21 |
1216771200000 | 3171.25 |
1216857600000 | 3115.25 |
1216944000000 | 3107.43 |
1217203200000 | 3071.79 |
1217289600000 | 3090.27 |
1217376000000 | 3142 |
1217462400000 | 3125.52 |
1217548800000 | 3094.15 |
1217808000000 | 3065.08 |
1217894400000 | 3110.12 |
1217980800000 | 3130.67 |
1218067200000 | 3097.37 |
1218153600000 | 3103.44 |
1218412800000 | 3125.4 |
1218499200000 | 3096.15 |
1218585600000 | 3060.86 |
1218672000000 | 3081.57 |
1218758400000 | 3068.53 |
1219017600000 | 3043.3 |
1219104000000 | 2994.38 |
1219190400000 | 3020.82 |
1219276800000 | 3028 |
1219363200000 | 3056.51 |
1219622400000 | 3017.54 |
1219708800000 | 3010.98 |
1219795200000 | 3036.64 |
1219881600000 | 3076.69 |
1219968000000 | 3059.9 |
1220227200000 | 3036.31 |
1220313600000 | 3026.18 |
1220400000000 | 2994.99 |
1220486400000 | 2911.3 |
1220572800000 | 2877.29 |
1220832000000 | 2947.46 |
1220918400000 | 2868.09 |
1221004800000 | 2862.47 |
1221091200000 | 2855.84 |
1221177600000 | 2905.6 |
1221436800000 | 2788.65 |
1221523200000 | 2761.69 |
1221609600000 | 2676.74 |
1221696000000 | 2739.99 |
1221782400000 | 2917.65 |
1222041600000 | 2868.45 |
1222128000000 | 2823.71 |
1222214400000 | 2812.86 |
1222300800000 | 2858.57 |
1222387200000 | 2829.44 |
1222646400000 | 2621.55 |
1222732800000 | 2678.69 |
1222819200000 | 2678.79 |
1222905600000 | 2579.17 |
1222992000000 | 2575.44 |
1223251200000 | 2401.02 |
1223337600000 | 2332.55 |
1223424000000 | 2244.5 |
1223510400000 | 2146.5 |
1223596800000 | 2044.47 |
1223856000000 | 2257.07 |
1223942400000 | 2304.71 |
1224028800000 | 2125.64 |
1224115200000 | 2096.43 |
1224201600000 | 2120.05 |
1224460800000 | 2206.64 |
1224547200000 | 2154.67 |
1224633600000 | 2011.47 |
1224720000000 | 2006.57 |
1224806400000 | 1910.66 |
1225065600000 | 1836.15 |
1225152000000 | 1971.46 |
1225238400000 | 2044 |
1225324800000 | 2108.33 |
1225411200000 | 2135.93 |
1225670400000 | 2152.82 |
1225756800000 | 2252.46 |
1225843200000 | 2183.26 |
1225929600000 | 2050.22 |
1226016000000 | 2095.15 |
1226275200000 | 2095.65 |
1226361600000 | 2012.17 |
1226448000000 | 1924.25 |
1226534400000 | 1983.8 |
1226620800000 | 1953.86 |
1226880000000 | 1903.41 |
1226966400000 | 1908.64 |
1227052800000 | 1818.21 |
1227139200000 | 1705.55 |
1227225600000 | 1750.8 |
1227484800000 | 1883.88 |
1227571200000 | 1909.75 |
1227657600000 | 1947.63 |
1227744000000 | 1968.5 |
1227830400000 | 1984.83 |
1228089600000 | 1838.79 |
1228176000000 | 1881.82 |
1228262400000 | 1909.09 |
1228348800000 | 1876.01 |
1228435200000 | 1881.31 |
1228694400000 | 1996.82 |
1228780800000 | 1978.13 |
1228867200000 | 2008.73 |
1228953600000 | 1990.5 |
1229040000000 | 1977.46 |
1229299200000 | 1984.14 |
1229385600000 | 2049.77 |
1229472000000 | 2071.48 |
1229558400000 | 2057.97 |
1229644800000 | 2027.91 |
1229904000000 | 1989.01 |
1229990400000 | 1975.53 |
1230076800000 | 1980.38 |
1230163200000 | 1979.82 |
1230249600000 | 1985.99 |
1230508800000 | 2002.56 |
1230595200000 | 2038.32 |
1230681600000 | 2049.03 |
1230854400000 | 2113.29 |
1231113600000 | 2118.63 |
1231200000000 | 2134.31 |
1231286400000 | 2100.2 |
1231372800000 | 2094.54 |
1231459200000 | 2055.66 |
1231718400000 | 2000.31 |
1231804800000 | 1982.63 |
1231891200000 | 1915.07 |
1231977600000 | 1897.03 |
1232064000000 | 1925.85 |
1232323200000 | 1909.73 |
1232409600000 | 1823.45 |
1232496000000 | 1855.83 |
1232582400000 | 1838.47 |
1232668800000 | 1832.73 |
1232928000000 | 1876.37 |
1233014400000 | 1891.87 |
1233100800000 | 1955.11 |
1233187200000 | 1903.72 |
1233273600000 | 1866.64 |
1233532800000 | 1844.97 |
1233619200000 | 1880.97 |
1233705600000 | 1891.51 |
1233792000000 | 1905.67 |
1233878400000 | 1955.57 |
1234137600000 | 1975.55 |
1234224000000 | 1905.85 |
1234310400000 | 1897.5 |
1234396800000 | 1882.2 |
1234483200000 | 1887.88 |
1234742400000 | 1869.88 |
1234828800000 | 1787.06 |
1234915200000 | 1779.09 |
1235001600000 | 1779.45 |
1235088000000 | 1736.44 |
1235347200000 | 1708.52 |
1235433600000 | 1733.14 |
1235520000000 | 1721.73 |
1235606400000 | 1726.93 |
1235692800000 | 1689.93 |
1235952000000 | 1603.79 |
1236038400000 | 1588.99 |
1236124800000 | 1635 |
1236211200000 | 1579.76 |
1236297600000 | 1578.84 |
1236556800000 | 1562.87 |
1236643200000 | 1652.8 |
1236729600000 | 1663.92 |
1236816000000 | 1704.41 |
1236902400000 | 1727.37 |
1237161600000 | 1749.01 |
1237248000000 | 1776.04 |
1237334400000 | 1795.97 |
1237420800000 | 1825.42 |
1237507200000 | 1800.56 |
1237766400000 | 1896.58 |
1237852800000 | 1879.09 |
1237939200000 | 1892.31 |
1238025600000 | 1923.6 |
1238112000000 | 1881.92 |
1238371200000 | 1804.88 |
1238457600000 | 1845.02 |
1238544000000 | 1872.03 |
1238630400000 | 1956.88 |
1238716800000 | 1962.52 |
1238976000000 | 1952.99 |
1239062400000 | 1914.86 |
1239148800000 | 1922.18 |
1239235200000 | 1983.06 |
1239321600000 | 1984.94 |
1239580800000 | 1995.43 |
1239667200000 | 1986.96 |
1239753600000 | 1992.2 |
1239840000000 | 2021.41 |
1239926400000 | 2027.51 |
1240185600000 | 1950.07 |
1240272000000 | 1969.09 |
1240358400000 | 1972.64 |
1240444800000 | 1989.63 |
1240531200000 | 2035.66 |
1240790400000 | 2014.22 |
1240876800000 | 1992.91 |
1240963200000 | 2048.22 |
1241049600000 | 2068.33 |
1241136000000 | 2075.02 |
1241395200000 | 2148.39 |
1241481600000 | 2151.48 |
1241568000000 | 2183.87 |
1241654400000 | 2174.64 |
1241740800000 | 2221.2 |
1242000000000 | 2194.45 |
1242086400000 | 2192.31 |
1242172800000 | 2137.88 |
1242259200000 | 2142.91 |
1242345600000 | 2140.76 |
1242604800000 | 2192.19 |
1242691200000 | 2221.27 |
1242777600000 | 2236.45 |
1242864000000 | 2194.49 |
1242950400000 | 2207.42 |
1243209600000 | 2210.5 |
1243296000000 | 2241.86 |
1243382400000 | 2232.51 |
1243468800000 | 2245.13 |
1243555200000 | 2280.72 |
1243814400000 | 2347.29 |
1243900800000 | 2356.41 |
1243987200000 | 2313.11 |
1244073600000 | 2321.83 |
1244160000000 | 2317.81 |
1244419200000 | 2294.15 |
1244505600000 | 2310.11 |
1244592000000 | 2326.05 |
1244678400000 | 2347.38 |
1244764800000 | 2340.39 |
1245024000000 | 2273.32 |
1245110400000 | 2257.4 |
1245196800000 | 2228.4 |
1245283200000 | 2245.58 |
1245369600000 | 2261.32 |
1245628800000 | 2194.82 |
1245715200000 | 2191.69 |
1245801600000 | 2228.52 |
1245888000000 | 2243.45 |
1245974400000 | 2258.26 |
1246233600000 | 2279.96 |
1246320000000 | 2261.01 |
1246406400000 | 2288.19 |
1246492800000 | 2227.26 |
1246579200000 | 2226.23 |
1246838400000 | 2205.3 |
1246924800000 | 2182.53 |
1247011200000 | 2161.05 |
1247097600000 | 2175.28 |
1247184000000 | 2159.15 |
1247443200000 | 2190.5 |
1247529600000 | 2218.79 |
1247616000000 | 2293.91 |
1247702400000 | 2313.98 |
1247788800000 | 2322.12 |
1248048000000 | 2363.55 |
1248134400000 | 2377.11 |
1248220800000 | 2375.58 |
1248307200000 | 2428.19 |
1248393600000 | 2431.79 |
1248652800000 | 2446.06 |
1248739200000 | 2435.13 |
1248825600000 | 2420.57 |
1248912000000 | 2459.93 |
1248998400000 | 2472.93 |
1249257600000 | 2527.65 |
1249344000000 | 2528.98 |
1249430400000 | 2517.87 |
1249516800000 | 2512.56 |
1249603200000 | 2525.11 |
1249862400000 | 2515.53 |
1249948800000 | 2481.89 |
1250035200000 | 2507.17 |
1250121600000 | 2537.93 |
1250208000000 | 2516.54 |
1250467200000 | 2442.33 |
1250553600000 | 2470.3 |
1250640000000 | 2481.51 |
1250726400000 | 2513.76 |
1250812800000 | 2562.13 |
1251072000000 | 2580.29 |
1251158400000 | 2585.64 |
1251244800000 | 2571.56 |
1251331200000 | 2567.58 |
1251417600000 | 2589.36 |
1251676800000 | 2564.48 |
1251763200000 | 2522.18 |
1251849600000 | 2503.21 |
1251936000000 | 2521.11 |
1252022400000 | 2554.6 |
1252281600000 | 2580.36 |
1252368000000 | 2614.55 |
1252454400000 | 2633.52 |
1252540800000 | 2650.6 |
1252627200000 | 2662.61 |
1252886400000 | 2661.79 |
1252972800000 | 2671.57 |
1253059200000 | 2721.44 |
1253145600000 | 2731.86 |
1253232000000 | 2725.2 |
1253491200000 | 2705.03 |
1253577600000 | 2735.31 |
1253664000000 | 2722.49 |
1253750400000 | 2680.27 |
1253836800000 | 2667.99 |
1254096000000 | 2699.41 |
1254182400000 | 2699.94 |
1254268800000 | 2699.31 |
1254355200000 | 2645.66 |
1254441600000 | 2616.52 |
1254700800000 | 2645.36 |
1254787200000 | 2700.1 |
1254873600000 | 2701.41 |
1254960000000 | 2735.99 |
1255046400000 | 2744.2 |
1255305600000 | 2761.1 |
1255392000000 | 2751.28 |
1255478400000 | 2808.44 |
1255564800000 | 2819.16 |
1255651200000 | 2793.79 |
1255910400000 | 2829.46 |
1255996800000 | 2815.92 |
1256083200000 | 2810.36 |
1256169600000 | 2809.5 |
1256256000000 | 2792.54 |
1256515200000 | 2758.48 |
1256601600000 | 2736.01 |
1256688000000 | 2672.22 |
1256774400000 | 2720.1 |
1256860800000 | 2660.84 |
1257120000000 | 2671.68 |
1257206400000 | 2654.39 |
1257292800000 | 2691.95 |
1257379200000 | 2724.99 |
1257465600000 | 2734.73 |
1257724800000 | 2804.67 |
1257811200000 | 2804.35 |
1257897600000 | 2821.02 |
1257984000000 | 2796.6 |
1258070400000 | 2810.09 |
1258329600000 | 2858.57 |
1258416000000 | 2844.8 |
1258502400000 | 2853.2 |
1258588800000 | 2805.36 |
1258675200000 | 2790.06 |
1258934400000 | 2842.46 |
1259020800000 | 2828.47 |
1259107200000 | 2852.11 |
1259193600000 | 2804.45 |
1259280000000 | 2780.72 |
1259539200000 | 2785.33 |
1259625600000 | 2843.38 |
1259712000000 | 2853.39 |
1259798400000 | 2841.74 |
1259884800000 | 2841.32 |
1260144000000 | 2828 |
1260230400000 | 2788.26 |
1260316800000 | 2782.17 |
1260403200000 | 2799.67 |
1260489600000 | 2805.01 |
1260748800000 | 2826.72 |
1260835200000 | 2812.55 |
1260921600000 | 2825.84 |
1261008000000 | 2773.39 |
1261094400000 | 2770.78 |
1261353600000 | 2797.19 |
1261440000000 | 2807.01 |
1261526400000 | 2827 |
1261612800000 | 2841.92 |
1261699200000 | 2842.04 |
1261958400000 | 2854.72 |
1262044800000 | 2859.68 |
1262131200000 | 2848.87 |
1262217600000 | 2847.12 |
1262563200000 | 2896.95 |
1262649600000 | 2905.74 |
1262736000000 | 2910.47 |
1262822400000 | 2907.39 |
1262908800000 | 2917.44 |
1263168000000 | 2940.2 |
1263254400000 | 2912.32 |
1263340800000 | 2917.55 |
1263427200000 | 2928.02 |
1263513600000 | 2895.31 |
1263772800000 | 2905.09 |
1263859200000 | 2920.58 |
1263945600000 | 2871.91 |
1264032000000 | 2820.99 |
1264118400000 | 2775.37 |
1264377600000 | 2773.6 |
1264464000000 | 2755.81 |
1264550400000 | 2747.38 |
1264636800000 | 2724.07 |
1264723200000 | 2707.48 |
1264982400000 | 2731.13 |
1265068800000 | 2763.96 |
1265155200000 | 2757.39 |
1265241600000 | 2671.86 |
1265328000000 | 2634.85 |
1265587200000 | 2631.4 |
1265673600000 | 2657.74 |
1265760000000 | 2661.82 |
1265846400000 | 2680.99 |
1265932800000 | 2676.75 |
1266192000000 | 2681.21 |
1266278400000 | 2725.44 |
1266364800000 | 2747.88 |
1266451200000 | 2759.12 |
1266537600000 | 2752.45 |
1266796800000 | 2760.38 |
1266883200000 | 2731.09 |
1266969600000 | 2742.35 |
1267056000000 | 2714.89 |
1267142400000 | 2740.76 |
1267401600000 | 2762.53 |
1267488000000 | 2786.07 |
1267574400000 | 2806.01 |
1267660800000 | 2804.36 |
1267747200000 | 2845.38 |
1268006400000 | 2854.26 |
1268092800000 | 2851.88 |
1268179200000 | 2873.15 |
1268265600000 | 2874.91 |
1268352000000 | 2885.94 |
1268611200000 | 2868.2 |
1268697600000 | 2898.98 |
1268784000000 | 2922.93 |
1268870400000 | 2909.99 |
1268956800000 | 2893.18 |
1269216000000 | 2894.75 |
1269302400000 | 2914.86 |
1269388800000 | 2893.07 |
1269475200000 | 2898.59 |
1269561600000 | 2899.36 |
1269820800000 | 2921.53 |
1269907200000 | 2922.42 |
1269993600000 | 2923.13 |
1270080000000 | 2957.36 |
1270166400000 | 2957.99 |
1270425600000 | 2971.52 |
1270512000000 | 2974.31 |
1270598400000 | 2963.89 |
1270684800000 | 2958.32 |
1270771200000 | 2989.82 |
1271030400000 | 3001.26 |
1271116800000 | 2992.11 |
1271203200000 | 3028.67 |
1271289600000 | 3032.05 |
1271376000000 | 2981.43 |
1271635200000 | 2967.8 |
1271721600000 | 2999.42 |
1271808000000 | 2990.81 |
1271894400000 | 2974.56 |
1271980800000 | 2995.73 |
1272240000000 | 3002.39 |
1272326400000 | 2933.32 |
1272412800000 | 2915.87 |
1272499200000 | 2953.33 |
1272585600000 | 2931.06 |
1272844800000 | 2937.17 |
1272931200000 | 2858.52 |
1273017600000 | 2819.76 |
1273104000000 | 2742.45 |
1273190400000 | 2673.27 |
1273449600000 | 2820.39 |
1273536000000 | 2799.87 |
1273622400000 | 2837.55 |
1273708800000 | 2820.79 |
1273795200000 | 2748.59 |
1274054400000 | 2729.11 |
1274140800000 | 2722.86 |
1274227200000 | 2670.87 |
1274313600000 | 2583.98 |
1274400000000 | 2615.27 |
1274659200000 | 2598.04 |
1274745600000 | 2550.04 |
1274832000000 | 2575.43 |
1274918400000 | 2656.65 |
1275004800000 | 2650.44 |
1275264000000 | 2652.76 |
1275350400000 | 2623.02 |
1275436800000 | 2652.58 |
1275523200000 | 2681.12 |
1275609600000 | 2603.17 |
1275868800000 | 2558.4 |
1275955200000 | 2567.03 |
1276041600000 | 2584.4 |
1276128000000 | 2645.45 |
1276214400000 | 2661.05 |
1276473600000 | 2688.4 |
1276560000000 | 2730.04 |
1276646400000 | 2735.22 |
1276732800000 | 2740.72 |
1276819200000 | 2750.16 |
1277078400000 | 2768.72 |
1277164800000 | 2729.64 |
1277251200000 | 2707.23 |
1277337600000 | 2671.36 |
1277424000000 | 2665.8 |
1277683200000 | 2677.46 |
1277769600000 | 2585.8 |
1277856000000 | 2571.42 |
1277942400000 | 2555.51 |
1278028800000 | 2560.87 |
1278288000000 | 2552.57 |
1278374400000 | 2598.06 |
1278460800000 | 2647.32 |
1278547200000 | 2680.59 |
1278633600000 | 2700.56 |
1278892800000 | 2701.83 |
1278979200000 | 2744.58 |
1279065600000 | 2750.65 |
1279152000000 | 2750.16 |
1279238400000 | 2694.12 |
1279497600000 | 2692.39 |
1279584000000 | 2709.16 |
1279670400000 | 2703.28 |
1279756800000 | 2759.05 |
1279843200000 | 2774.37 |
1280102400000 | 2804.09 |
1280188800000 | 2811.96 |
1280275200000 | 2801.96 |
1280361600000 | 2800.76 |
1280448000000 | 2791.66 |
1280707200000 | 2865.52 |
1280793600000 | 2861.84 |
1280880000000 | 2868.11 |
1280966400000 | 2866 |
1281052800000 | 2860.48 |
1281312000000 | 2880.11 |
1281398400000 | 2845.29 |
1281484800000 | 2766.79 |
1281571200000 | 2752.3 |
1281657600000 | 2748.32 |
1281916800000 | 2754.73 |
1282003200000 | 2789.92 |
1282089600000 | 2788.38 |
1282176000000 | 2753.94 |
1282262400000 | 2725.03 |
1282521600000 | 2723.33 |
1282608000000 | 2683.25 |
1282694400000 | 2672.3 |
1282780800000 | 2681.17 |
1282867200000 | 2709.74 |
1283126400000 | 2693.7 |
1283212800000 | 2690.8 |
1283299200000 | 2771.93 |
1283385600000 | 2790.32 |
1283472000000 | 2822.04 |
1283731200000 | 2831.48 |
1283817600000 | 2799.69 |
1283904000000 | 2816.72 |
1283990400000 | 2835.47 |
1284076800000 | 2842.02 |
1284336000000 | 2884.44 |
1284422400000 | 2892.9 |
1284508800000 | 2900.37 |
1284595200000 | 2893.91 |
1284681600000 | 2891.29 |
1284940800000 | 2931.17 |
1285027200000 | 2926.23 |
1285113600000 | 2928.85 |
1285200000000 | 2910.94 |
1285286400000 | 2962.08 |
1285545600000 | 2957.45 |
1285632000000 | 2966.38 |
1285718400000 | 2967.71 |
1285804800000 | 2964.43 |
1285891200000 | 2979.59 |
1286150400000 | 2963.45 |
1286236800000 | 3017.19 |
1286323200000 | 3032.21 |
1286409600000 | 3031.36 |
1286496000000 | 3039.24 |
1286755200000 | 3044.37 |
1286841600000 | 3038.23 |
1286928000000 | 3080.85 |
1287014400000 | 3087.38 |
1287100800000 | 3082.18 |
1287360000000 | 3086.65 |
1287446400000 | 3036.78 |
1287532800000 | 3068.63 |
1287619200000 | 3081.72 |
1287705600000 | 3076.02 |
1287964800000 | 3094.8 |
1288051200000 | 3085.12 |
1288137600000 | 3056.28 |
1288224000000 | 3074.21 |
1288310400000 | 3077.41 |
1288569600000 | 3089.05 |
1288656000000 | 3116.29 |
1288742400000 | 3122.08 |
1288828800000 | 3193.18 |
1288915200000 | 3193.66 |
1289174400000 | 3183 |
1289260800000 | 3177.39 |
1289347200000 | 3156.99 |
1289433600000 | 3146.21 |
1289520000000 | 3114.55 |
1289779200000 | 3110.34 |
1289865600000 | 3052.98 |
1289952000000 | 3054.51 |
1290038400000 | 3103.88 |
1290124800000 | 3106.69 |
1290384000000 | 3096.58 |
1290470400000 | 3035.55 |
1290556800000 | 3069.62 |
1290643200000 | 3074.63 |
1290729600000 | 3038.32 |
1290988800000 | 3014.55 |
1291075200000 | 2997.94 |
1291161600000 | 3062.56 |
1291248000000 | 3114.36 |
1291334400000 | 3135.38 |
1291593600000 | 3130.73 |
1291680000000 | 3146.45 |
1291766400000 | 3135.56 |
1291852800000 | 3145.23 |
1291939200000 | 3158.2 |
1292198400000 | 3182.8 |
1292284800000 | 3190.69 |
1292371200000 | 3169.86 |
1292457600000 | 3167.25 |
1292544000000 | 3163.7 |
1292803200000 | 3165.22 |
1292889600000 | 3195.74 |
1292976000000 | 3202.21 |
1293062400000 | 3201.73 |
1293148800000 | 3204.11 |
1293408000000 | 3198.87 |
1293494400000 | 3202.87 |
1293580800000 | 3216.52 |
1293667200000 | 3218.7 |
1293753600000 | 3227.13 |
1294012800000 | 3252.94 |
1294099200000 | 3253.55 |
1294185600000 | 3247.08 |
1294272000000 | 3234.87 |
1294358400000 | 3223.17 |
1294617600000 | 3202.44 |
1294704000000 | 3223.36 |
1294790400000 | 3270.17 |
1294876800000 | 3281.81 |
1294963200000 | 3290.29 |
1295222400000 | 3283.71 |
1295308800000 | 3305.37 |
1295395200000 | 3286.23 |
1295481600000 | 3252.05 |
1295568000000 | 3269.27 |
1295827200000 | 3286.84 |
1295913600000 | 3279.43 |
1296000000000 | 3301.07 |
1296086400000 | 3306.43 |
1296172800000 | 3257.23 |
1296432000000 | 3267.74 |
1296518400000 | 3320.12 |
1296604800000 | 3324.23 |
1296691200000 | 3317.9 |
1296777600000 | 3317.78 |
1297036800000 | 3333.97 |
1297123200000 | 3348.49 |
1297209600000 | 3331.29 |
1297296000000 | 3311.56 |
1297382400000 | 3321.07 |
1297641600000 | 3333.86 |
1297728000000 | 3332.83 |
1297814400000 | 3352.21 |
1297900800000 | 3367.05 |
1297987200000 | 3379.25 |
1298246400000 | 3368.28 |
1298332800000 | 3318.44 |
1298419200000 | 3300.35 |
1298505600000 | 3291.1 |
1298592000000 | 3326.42 |
1298851200000 | 3353.18 |
1298937600000 | 3327.71 |
1299024000000 | 3328 |
1299110400000 | 3368.33 |
1299196800000 | 3364.46 |
1299456000000 | 3342.68 |
1299542400000 | 3352.63 |
1299628800000 | 3348.6 |
1299715200000 | 3285.88 |
1299801600000 | 3286.06 |
1300060800000 | 3281.52 |
1300147200000 | 3224.39 |
1300233600000 | 3182.11 |
1300320000000 | 3221.69 |
1300406400000 | 3243.92 |
1300665600000 | 3296.86 |
1300752000000 | 3298.17 |
1300838400000 | 3304.31 |
1300924800000 | 3340.26 |
1301011200000 | 3348.29 |
1301270400000 | 3338.08 |
1301356800000 | 3349.93 |
1301443200000 | 3383.47 |
1301529600000 | 3385.46 |
1301616000000 | 3414.48 |
1301875200000 | 3427.76 |
1301961600000 | 3430.39 |
1302048000000 | 3450.59 |
1302134400000 | 3441.79 |
1302220800000 | 3454.14 |
1302480000000 | 3444.42 |
1302566400000 | 3400.17 |
1302652800000 | 3414.61 |
1302739200000 | 3405.59 |
1302825600000 | 3411.59 |
1303084800000 | 3351.77 |
1303171200000 | 3376.7 |
1303257600000 | 3447.33 |
1303344000000 | 3473.94 |
1303430400000 | 3473.99 |
1303689600000 | 3471.89 |
1303776000000 | 3495.56 |
1303862400000 | 3507.78 |
1303948800000 | 3530.16 |
1304035200000 | 3540.89 |
1304294400000 | 3544.8 |
1304380800000 | 3513.73 |
1304467200000 | 3480.04 |
1304553600000 | 3437.17 |
1304640000000 | 3453.98 |
1304899200000 | 3442.35 |
1304985600000 | 3473.93 |
1305072000000 | 3454.34 |
1305158400000 | 3433.82 |
1305244800000 | 3417.37 |
1305504000000 | 3404.04 |
1305590400000 | 3388.04 |
1305676800000 | 3419.11 |
1305763200000 | 3431 |
1305849600000 | 3411.23 |
1306108800000 | 3350.98 |
1306195200000 | 3362.21 |
1306281600000 | 3369.53 |
1306368000000 | 3387.83 |
1306454400000 | 3421.7 |
1306713600000 | 3421.64 |
1306800000000 | 3465.66 |
1306886400000 | 3420.74 |
1306972800000 | 3399.66 |
1307059200000 | 3388.2 |
1307318400000 | 3362.04 |
1307404800000 | 3367.69 |
1307491200000 | 3340.11 |
1307577600000 | 3353.63 |
1307664000000 | 3300.72 |
1307923200000 | 3301.48 |
1308009600000 | 3344.11 |
1308096000000 | 3288.67 |
1308182400000 | 3259.88 |
1308268800000 | 3276.14 |
1308528000000 | 3275.89 |
1308614400000 | 3326.59 |
1308700800000 | 3317.84 |
1308787200000 | 3272.19 |
1308873600000 | 3259.53 |
1309132800000 | 3277.38 |
1309219200000 | 3314.6 |
1309305600000 | 3357.89 |
1309392000000 | 3402.75 |
1309478400000 | 3436.41 |
1309737600000 | 3448.9 |
1309824000000 | 3442.41 |
1309910400000 | 3426.54 |
1309996800000 | 3456.7 |
1310083200000 | 3429.77 |
1310342400000 | 3353.5 |
1310428800000 | 3326.35 |
1310515200000 | 3362.83 |
1310601600000 | 3341.05 |
1310688000000 | 3345.61 |
1310947200000 | 3301.78 |
1311033600000 | 3352.66 |
1311120000000 | 3371.94 |
1311206400000 | 3420.49 |
1311292800000 | 3433.92 |
1311552000000 | 3416.02 |
1311638400000 | 3421.06 |
1311724800000 | 3363.74 |
1311811200000 | 3350.28 |
1311897600000 | 3330.85 |
1312156800000 | 3307.66 |
1312243200000 | 3237.2 |
1312329600000 | 3216.77 |
1312416000000 | 3082.32 |
1312502400000 | 3041.6 |
1312761600000 | 2875.64 |
1312848000000 | 2945.19 |
1312934400000 | 2862.09 |
1313020800000 | 2966.77 |
1313107200000 | 2991.64 |
1313366400000 | 3056.47 |
1313452800000 | 3039.31 |
1313539200000 | 3052.68 |
1313625600000 | 2918.24 |
1313712000000 | 2873.05 |
1313971200000 | 2876.39 |
1314057600000 | 2945.07 |
1314144000000 | 2970.82 |
1314230400000 | 2934.8 |
1314316800000 | 2952.75 |
1314576000000 | 3033.05 |
1314662400000 | 3045.58 |
1314748800000 | 3087.94 |
1314835200000 | 3070.54 |
1314921600000 | 2999.29 |
1315180800000 | 2939.3 |
1315267200000 | 2916.66 |
1315353600000 | 2998.37 |
1315440000000 | 2989.32 |
1315526400000 | 2898.88 |
1315785600000 | 2863 |
1315872000000 | 2886.07 |
1315958400000 | 2908.91 |
1316044800000 | 2969.36 |
1316131200000 | 2985.81 |
1316390400000 | 2925.42 |
1316476800000 | 2943.69 |
1316563200000 | 2877.86 |
1316649600000 | 2741.33 |
1316736000000 | 2745.63 |
1316995200000 | 2781.11 |
1317081600000 | 2868.62 |
1317168000000 | 2823.55 |
1317254400000 | 2841.37 |
1317340800000 | 2773.82 |
1317600000000 | 2694.21 |
1317686400000 | 2688.19 |
1317772800000 | 2747.16 |
1317859200000 | 2822.11 |
1317945600000 | 2835.25 |
1318204800000 | 2914.7 |
1318291200000 | 2922.01 |
1318377600000 | 2971.17 |
1318464000000 | 2955.06 |
1318550400000 | 3003.21 |
1318809600000 | 2964.62 |
1318896000000 | 2974.59 |
1318982400000 | 2972.98 |
1319068800000 | 2944.87 |
1319155200000 | 3013.87 |
1319414400000 | 3065.52 |
1319500800000 | 3031.34 |
1319587200000 | 3045.98 |
1319673600000 | 3175.53 |
1319760000000 | 3188.09 |
1320019200000 | 3103.48 |
1320105600000 | 2993.61 |
1320192000000 | 3038.41 |
1320278400000 | 3078.42 |
1320364800000 | 3072.99 |
1320624000000 | 3078.47 |
1320710400000 | 3108.44 |
1320796800000 | 3016.36 |
1320883200000 | 3006.84 |
1320969600000 | 3077 |
1321228800000 | 3051.68 |
1321315200000 | 3042.25 |
1321401600000 | 3012.96 |
1321488000000 | 2969.78 |
1321574400000 | 2951.3 |
1321833600000 | 2878.45 |
1321920000000 | 2868.85 |
1322006400000 | 2801.1 |
1322092800000 | 2797.41 |
1322179200000 | 2789.65 |
1322438400000 | 2882.92 |
1322524800000 | 2897.71 |
1322611200000 | 3012.57 |
1322697600000 | 3024.43 |
1322784000000 | 3032.36 |
1323043200000 | 3061.49 |
1323129600000 | 3045.23 |
1323216000000 | 3053.01 |
1323302400000 | 2994.58 |
1323388800000 | 3021.51 |
1323648000000 | 2970.8 |
1323734400000 | 2946.75 |
1323820800000 | 2894.79 |
1323907200000 | 2904.26 |
1323993600000 | 2915.41 |
1324252800000 | 2885.27 |
1324339200000 | 2958.9 |
1324425600000 | 2964.91 |
1324512000000 | 2990.85 |
1324598400000 | 3015.23 |
1324857600000 | 3015.63 |
1324944000000 | 3015.91 |
1325030400000 | 2974.87 |
1325116800000 | 2997.2 |
1325203200000 | 3005.69 |
1325462400000 | 3014.53 |
1325548800000 | 3073.27 |
1325635200000 | 3061.29 |
1325721600000 | 3046.88 |
1325808000000 | 3034.38 |
1326067200000 | 3037.54 |
1326153600000 | 3082.1 |
1326240000000 | 3074.25 |
1326326400000 | 3086.01 |
1326412800000 | 3069.04 |
1326672000000 | 3074.69 |
1326758400000 | 3105.1 |
1326844800000 | 3133.42 |
1326931200000 | 3163.66 |
1327017600000 | 3166.34 |
1327276800000 | 3185.22 |
1327363200000 | 3172.92 |
1327449600000 | 3188.18 |
1327536000000 | 3211.11 |
1327622400000 | 3200.67 |
1327881600000 | 3178.76 |
1327968000000 | 3190.49 |
1328054400000 | 3234.72 |
1328140800000 | 3245.82 |
1328227200000 | 3283.27 |
1328486400000 | 3279.34 |
1328572800000 | 3291.31 |
1328659200000 | 3301.56 |
1328745600000 | 3309.54 |
1328832000000 | 3267.87 |
1329091200000 | 3295.14 |
1329177600000 | 3281.7 |
1329264000000 | 3284.3 |
1329350400000 | 3296.19 |
1329436800000 | 3320.02 |
1329696000000 | 3339.59 |
1329782400000 | 3336.57 |
1329868800000 | 3322.54 |
1329955200000 | 3330.99 |
1330041600000 | 3350.8 |
1330300800000 | 3339.25 |
1330387200000 | 3356.66 |
1330473600000 | 3354.05 |
1330560000000 | 3368.75 |
1330646400000 | 3356.24 |
1330905600000 | 3335.16 |
1330992000000 | 3258.99 |
1331078400000 | 3273.2 |
1331164800000 | 3325.62 |
1331251200000 | 3330.82 |
1331510400000 | 3322.03 |
1331596800000 | 3377.7 |
1331683200000 | 3371.43 |
1331769600000 | 3387.6 |
1331856000000 | 3401.5 |
1332115200000 | 3410.92 |
1332201600000 | 3385.26 |
1332288000000 | 3377.18 |
1332374400000 | 3349.82 |
1332460800000 | 3362.65 |
1332720000000 | 3402.04 |
1332806400000 | 3398.68 |
1332892800000 | 3371.93 |
1332979200000 | 3349.8 |
1333065600000 | 3371.42 |
1333324800000 | 3401.96 |
1333411200000 | 3390.75 |
1333497600000 | 3328.43 |
1333584000000 | 3325.44 |
1333670400000 | 3324.92 |
1333929600000 | 3304.1 |
1334016000000 | 3247.8 |
1334102400000 | 3268.6 |
1334188800000 | 3313.88 |
1334275200000 | 3275.96 |
1334534400000 | 3271.75 |
1334620800000 | 3321.6 |
1334707200000 | 3312.34 |
1334793600000 | 3300.5 |
1334880000000 | 3311.23 |
1335139200000 | 3262.46 |
1335225600000 | 3284.7 |
1335312000000 | 3318.27 |
1335398400000 | 3337.39 |
1335484800000 | 3353.53 |
1335744000000 | 3344.31 |
1335830400000 | 3358.06 |
1335916800000 | 3346.93 |
1336003200000 | 3327.54 |
1336089600000 | 3274.63 |
1336348800000 | 3267.66 |
1336435200000 | 3236.93 |
1336521600000 | 3210.69 |
1336608000000 | 3225.58 |
1336694400000 | 3217.02 |
1336953600000 | 3164.1 |
1337040000000 | 3141.06 |
1337126400000 | 3113.08 |
1337212800000 | 3074.19 |
1337299200000 | 3043.38 |
1337558400000 | 3080.43 |
1337644800000 | 3102.72 |
1337731200000 | 3063.49 |
1337817600000 | 3076.31 |
1337904000000 | 3069.92 |
1338163200000 | 3077.06 |
1338249600000 | 3109.67 |
1338336000000 | 3054.38 |
1338422400000 | 3045.58 |
1338508800000 | 2983.52 |
1338768000000 | 2979.73 |
1338854400000 | 2995.81 |
1338940800000 | 3064.29 |
1339027200000 | 3084.35 |
1339113600000 | 3080.19 |
1339372800000 | 3067.79 |
1339459200000 | 3088.49 |
1339545600000 | 3087.3 |
1339632000000 | 3099.4 |
1339718400000 | 3133.72 |
1339977600000 | 3142.1 |
1340064000000 | 3186.19 |
1340150400000 | 3191.55 |
1340236800000 | 3129.72 |
1340323200000 | 3122.36 |
1340582400000 | 3072.13 |
1340668800000 | 3080.75 |
1340755200000 | 3111.08 |
1340841600000 | 3097.2 |
1340928000000 | 3197.83 |
1341187200000 | 3210.04 |
1341273600000 | 3243.83 |
1341360000000 | 3240.23 |
1341446400000 | 3221.82 |
1341532800000 | 3185.87 |
1341792000000 | 3171.87 |
1341878400000 | 3159.06 |
1341964800000 | 3159.66 |
1342051200000 | 3125.94 |
1342137600000 | 3176.76 |
1342396800000 | 3174.93 |
1342483200000 | 3189.32 |
1342569600000 | 3213.21 |
1342656000000 | 3236.99 |
1342742400000 | 3199.16 |
1343001600000 | 3143.64 |
1343088000000 | 3120.43 |
1343174400000 | 3120.4 |
1343260800000 | 3186.88 |
1343347200000 | 3250.58 |
1343606400000 | 3260.95 |
1343692800000 | 3252.71 |
1343779200000 | 3251.56 |
1343865600000 | 3213.47 |
1343952000000 | 3282.45 |
1344211200000 | 3304.44 |
1344297600000 | 3324.62 |
1344384000000 | 3325.77 |
1344470400000 | 3333.42 |
1344556800000 | 3334.6 |
1344816000000 | 3327.67 |
1344902400000 | 3334.6 |
1344988800000 | 3333.42 |
1345075200000 | 3358.27 |
1345161600000 | 3360.86 |
1345420800000 | 3359.61 |
1345507200000 | 3372.27 |
1345593600000 | 3356.28 |
1345680000000 | 3348.25 |
1345766400000 | 3349.57 |
1346025600000 | 3350.06 |
1346112000000 | 3345.01 |
1346198400000 | 3340.29 |
1346284800000 | 3310.7 |
1346371200000 | 3334.18 |
1346630400000 | 3342.01 |
1346716800000 | 3325.08 |
1346803200000 | 3321.54 |
1346889600000 | 3389.01 |
1346976000000 | 3424.38 |
1347235200000 | 3411.69 |
1347321600000 | 3427.35 |
1347408000000 | 3439.67 |
1347494400000 | 3470.73 |
1347580800000 | 3529.2 |
1347840000000 | 3517.06 |
1347926400000 | 3500.9 |
1348012800000 | 3508.84 |
1348099200000 | 3490.8 |
1348185600000 | 3502.36 |
1348444800000 | 3486.62 |
1348531200000 | 3473.33 |
1348617600000 | 3430 |
1348704000000 | 3459.12 |
1348790400000 | 3442.11 |
1349049600000 | 3465.01 |
1349136000000 | 3467.53 |
1349222400000 | 3467.54 |
1349308800000 | 3490.79 |
1349395200000 | 3507.55 |
1349654400000 | 3480.49 |
1349740800000 | 3451.47 |
1349827200000 | 3433.13 |
1349913600000 | 3446.27 |
1350000000000 | 3437.54 |
1350259200000 | 3453.35 |
1350345600000 | 3495.26 |
1350432000000 | 3521.65 |
1350518400000 | 3520.19 |
1350604800000 | 3473.7 |
1350864000000 | 3472.77 |
1350950400000 | 3417.42 |
1351036800000 | 3416.28 |
1351123200000 | 3426.1 |
1351209600000 | 3417.45 |
1351468800000 | 3409.78 |
1351555200000 | 3426.1 |
1351641600000 | 3423.29 |
1351728000000 | 3454.67 |
1351814400000 | 3437.43 |
1352073600000 | 3429.93 |
1352160000000 | 3453.54 |
1352246400000 | 3398.9 |
1352332800000 | 3366.69 |
1352419200000 | 3364.17 |
1352678400000 | 3361.83 |
1352764800000 | 3352.61 |
1352851200000 | 3319.4 |
1352937600000 | 3305.8 |
1353024000000 | 3297.64 |
1353283200000 | 3365.93 |
1353369600000 | 3370.13 |
1353456000000 | 3378.9 |
1353542400000 | 3393.49 |
1353628800000 | 3433.85 |
1353888000000 | 3426.22 |
1353974400000 | 3418.23 |
1354060800000 | 3429.31 |
1354147200000 | 3460.82 |
1354233600000 | 3463.21 |
1354492800000 | 3461.83 |
1354579200000 | 3459.62 |
1354665600000 | 3470.34 |
1354752000000 | 3479.72 |
1354838400000 | 3484.57 |
1355097600000 | 3490.48 |
1355184000000 | 3514.3 |
1355270400000 | 3524.11 |
1355356800000 | 3513.26 |
1355443200000 | 3507.17 |
1355702400000 | 3528.45 |
1355788800000 | 3560.22 |
1355875200000 | 3558.95 |
1355961600000 | 3567.15 |
1356048000000 | 3537.87 |
1356307200000 | 3533.59 |
1356393600000 | 3534.43 |
1356480000000 | 3527.97 |
1356566400000 | 3529.22 |
1356652800000 | 3507.26 |
1356912000000 | 3536.75 |
1357084800000 | 3622.13 |
1357171200000 | 3616.53 |
1357257600000 | 3622.19 |
1357516800000 | 3615.5 |
1357603200000 | 3603.5 |
1357689600000 | 3617.29 |
1357776000000 | 3645.46 |
1357862400000 | 3651.85 |
1358121600000 | 3652.25 |
1358208000000 | 3650.42 |
1358294400000 | 3645.49 |
1358380800000 | 3666.47 |
1358467200000 | 3669.6 |
1358726400000 | 3674.13 |
1358812800000 | 3682.07 |
1358899200000 | 3684.07 |
1358985600000 | 3691.88 |
1359072000000 | 3710.41 |
1359331200000 | 3701.61 |
1359417600000 | 3721.53 |
1359504000000 | 3715.41 |
1359590400000 | 3705.32 |
1359676800000 | 3738.37 |
1359936000000 | 3691.41 |
1360022400000 | 3709.94 |
1360108800000 | 3707.42 |
1360195200000 | 3688.95 |
1360281600000 | 3712.44 |
1360540800000 | 3702.4 |
1360627200000 | 3718.43 |
1360713600000 | 3727.51 |
1360800000000 | 3721.52 |
1360886400000 | 3716.01 |
1361145600000 | 3714.12 |
1361232000000 | 3740.79 |
1361318400000 | 3716.46 |
1361404800000 | 3665.62 |
1361491200000 | 3691.53 |
1361750400000 | 3663 |
1361836800000 | 3642.42 |
1361923200000 | 3681.91 |
1362009600000 | 3694.68 |
1362096000000 | 3687.1 |
1362355200000 | 3686.57 |
1362441600000 | 3730.69 |
1362528000000 | 3737.69 |
1362614400000 | 3747.6 |
1362700800000 | 3761.14 |
1362960000000 | 3769.43 |
1363046400000 | 3764.11 |
1363132800000 | 3754.23 |
1363219200000 | 3777.57 |
1363305600000 | 3778.53 |
1363564800000 | 3746.02 |
1363651200000 | 3727.48 |
1363737600000 | 3749.81 |
1363824000000 | 3724.27 |
1363910400000 | 3739.49 |
1364169600000 | 3724.94 |
1364256000000 | 3743.87 |
1364342400000 | 3736.41 |
1364428800000 | 3751.95 |
1364515200000 | 3753.07 |
1364774400000 | 3743.64 |
1364860800000 | 3765.2 |
1364947200000 | 3731.32 |
1365033600000 | 3722.61 |
1365120000000 | 3704.92 |
1365379200000 | 3718.83 |
1365465600000 | 3739.92 |
1365552000000 | 3788.91 |
1365638400000 | 3808.91 |
1365724800000 | 3785.54 |
1365984000000 | 3719.05 |
1366070400000 | 3743.78 |
1366156800000 | 3689.58 |
1366243200000 | 3677.45 |
1366329600000 | 3708.77 |
1366588800000 | 3716.11 |
1366675200000 | 3758.34 |
1366761600000 | 3775.06 |
1366848000000 | 3799.44 |
1366934400000 | 3791.77 |
1367193600000 | 3823.9 |
1367280000000 | 3847.77 |
1367366400000 | 3826.27 |
1367452800000 | 3838.27 |
1367539200000 | 3876.84 |
1367798400000 | 3879.02 |
1367884800000 | 3897.08 |
1367971200000 | 3929.71 |
1368057600000 | 3916.9 |
1368144000000 | 3911.67 |
1368403200000 | 3905.64 |
1368489600000 | 3930.78 |
1368576000000 | 3937.49 |
1368662400000 | 3932.67 |
1368748800000 | 3941.7 |
1369008000000 | 3953.84 |
1369094400000 | 3959.19 |
1369180800000 | 3942.86 |
1369267200000 | 3900.2 |
1369353600000 | 3898.15 |
1369612800000 | 3902.6 |
1369699200000 | 3922.87 |
1369785600000 | 3892.83 |
1369872000000 | 3909.94 |
1369958400000 | 3857.41 |
1370217600000 | 3862.42 |
1370304000000 | 3860.14 |
1370390400000 | 3807.15 |
1370476800000 | 3816.03 |
1370563200000 | 3853.11 |
1370822400000 | 3846.56 |
1370908800000 | 3808.05 |
1370995200000 | 3792.62 |
1371081600000 | 3816.05 |
1371168000000 | 3816.4 |
1371427200000 | 3844.71 |
1371513600000 | 3859.71 |
1371600000000 | 3827.63 |
1371686400000 | 3696.79 |
1371772800000 | 3681.36 |
1372032000000 | 3626.48 |
1372118400000 | 3660.33 |
1372204800000 | 3702.4 |
1372291200000 | 3732.39 |
1372377600000 | 3728.32 |
1372636800000 | 3752.27 |
1372723200000 | 3744.52 |
1372809600000 | 3721.19 |
1372896000000 | 3748.05 |
1372982400000 | 3745.79 |
1373241600000 | 3767.61 |
1373328000000 | 3791 |
1373414400000 | 3802.06 |
1373500800000 | 3870.37 |
1373587200000 | 3875.1 |
1373846400000 | 3886.69 |
1373932800000 | 3882.24 |
1374019200000 | 3893.37 |
1374105600000 | 3912.41 |
1374192000000 | 3916.96 |
1374451200000 | 3932.42 |
1374537600000 | 3937.59 |
1374624000000 | 3935.9 |
1374710400000 | 3935.3 |
1374796800000 | 3936.21 |
1375056000000 | 3925.2 |
1375142400000 | 3923.88 |
1375228800000 | 3920.96 |
1375315200000 | 3960.41 |
1375401600000 | 3971.99 |
1375660800000 | 3967.21 |
1375747200000 | 3950.22 |
1375833600000 | 3934.44 |
1375920000000 | 3963.18 |
1376006400000 | 3965.09 |
1376265600000 | 3964.53 |
1376352000000 | 3975.95 |
1376438400000 | 3974.34 |
1376524800000 | 3929.6 |
1376611200000 | 3932.95 |
1376870400000 | 3907.87 |
1376956800000 | 3904.33 |
1377043200000 | 3877.06 |
1377129600000 | 3901.11 |
1377216000000 | 3926.63 |
1377475200000 | 3916.99 |
1377561600000 | 3854.84 |
1377648000000 | 3849.58 |
1377734400000 | 3859.85 |
1377820800000 | 3844.84 |
1378080000000 | 3872.2 |
1378166400000 | 3874.65 |
1378252800000 | 3900.46 |
1378339200000 | 3909.9 |
1378425600000 | 3925.87 |
1378684800000 | 3964.9 |
1378771200000 | 4005.07 |
1378857600000 | 4020.66 |
1378944000000 | 4012.84 |
1379030400000 | 4013.85 |
1379289600000 | 4051.76 |
1379376000000 | 4057.1 |
1379462400000 | 4087.37 |
1379548800000 | 4123.45 |
1379635200000 | 4093.63 |
1379894400000 | 4077.83 |
1379980800000 | 4071.36 |
1380067200000 | 4066.04 |
1380153600000 | 4070.18 |
1380240000000 | 4063.27 |
1380499200000 | 4035.43 |
1380585600000 | 4065.17 |
1380672000000 | 4062.65 |
1380758400000 | 4045.94 |
1380844800000 | 4062.09 |
1381104000000 | 4037.27 |
1381190400000 | 4005.92 |
1381276800000 | 3992.03 |
1381363200000 | 4062.31 |
1381449600000 | 4091.05 |
1381708800000 | 4103.66 |
1381795200000 | 4097.27 |
1381881600000 | 4129.76 |
1381968000000 | 4165.11 |
1382054400000 | 4198.89 |
1382313600000 | 4202.55 |
1382400000000 | 4231.12 |
1382486400000 | 4204.88 |
1382572800000 | 4217.76 |
1382659200000 | 4223.75 |
1382918400000 | 4228.24 |
1383004800000 | 4243.08 |
1383091200000 | 4236.74 |
1383177600000 | 4213.31 |
1383264000000 | 4202.89 |
1383523200000 | 4217.12 |
1383609600000 | 4201.03 |
1383696000000 | 4222.02 |
1383782400000 | 4174.65 |
1383868800000 | 4189.5 |
1384128000000 | 4197.71 |
1384214400000 | 4186.43 |
1384300800000 | 4189.53 |
1384387200000 | 4222.08 |
1384473600000 | 4245.64 |
1384732800000 | 4258.26 |
1384819200000 | 4244.3 |
1384905600000 | 4229.22 |
1384992000000 | 4234.42 |
1385078400000 | 4254.41 |
1385337600000 | 4254.82 |
1385424000000 | 4248.95 |
1385510400000 | 4262.45 |
1385596800000 | 4270.49 |
1385683200000 | 4273.94 |
1385942400000 | 4255.67 |
1386028800000 | 4227.32 |
1386115200000 | 4210.23 |
1386201600000 | 4198 |
1386288000000 | 4235.53 |
1386547200000 | 4249.44 |
1386633600000 | 4239.58 |
1386720000000 | 4199.83 |
1386806400000 | 4170.59 |
1386892800000 | 4168.66 |
1387152000000 | 4199.6 |
1387238400000 | 4182.21 |
1387324800000 | 4232.82 |
1387411200000 | 4243.82 |
1387497600000 | 4262.72 |
1387756800000 | 4292.43 |
1387843200000 | 4301.77 |
1387929600000 | 4301.55 |
1388016000000 | 4313.08 |
1388102400000 | 4334.31 |
1388361600000 | 4338.45 |
1388448000000 | 4351.51 |
1388620800000 | 4305.31 |
1388707200000 | 4299.97 |
1388966400000 | 4287.69 |
1389052800000 | 4306.77 |
1389139200000 | 4308.87 |
1389225600000 | 4296.74 |
1389312000000 | 4319.41 |
1389571200000 | 4296.62 |
1389657600000 | 4321.2 |
1389744000000 | 4339.66 |
1389830400000 | 4335.11 |
1389916800000 | 4328.45 |
1390176000000 | 4327.44 |
1390262400000 | 4333.56 |
1390348800000 | 4341.17 |
1390435200000 | 4307.35 |
1390521600000 | 4221.82 |
1390780800000 | 4188.84 |
1390867200000 | 4208.85 |
1390953600000 | 4180.65 |
1391040000000 | 4201.32 |
1391126400000 | 4177.15 |
1391385600000 | 4108.84 |
1391472000000 | 4115.9 |
1391558400000 | 4114.69 |
1391644800000 | 4176.93 |
1391731200000 | 4222.64 |
1391990400000 | 4229.32 |
1392076800000 | 4280.5 |
1392163200000 | 4290.97 |
1392249600000 | 4305.72 |
1392336000000 | 4332.95 |
1392595200000 | 4343.4 |
1392681600000 | 4350.38 |
1392768000000 | 4338.62 |
1392854400000 | 4344.53 |
1392940800000 | 4352.25 |
1393200000000 | 4374.45 |
1393286400000 | 4370.31 |
1393372800000 | 4362.08 |
1393459200000 | 4377.13 |
1393545600000 | 4398.49 |
1393804800000 | 4341.58 |
1393891200000 | 4402.1 |
1393977600000 | 4406.25 |
1394064000000 | 4429.18 |
1394150400000 | 4413.63 |
1394409600000 | 4399.38 |
1394496000000 | 4387.23 |
1394582400000 | 4372.46 |
1394668800000 | 4335.48 |
1394755200000 | 4314.63 |
1395014400000 | 4353.67 |
1395100800000 | 4384.64 |
1395187200000 | 4365.94 |
1395273600000 | 4360.08 |
1395360000000 | 4360 |
1395619200000 | 4341.71 |
1395705600000 | 4368.96 |
1395792000000 | 4368.81 |
1395878400000 | 4368.52 |
1395964800000 | 4395.85 |
1396224000000 | 4427.76 |
1396310400000 | 4458.33 |
1396396800000 | 4468.94 |
1396483200000 | 4460.42 |
1396569600000 | 4439.57 |
1396828800000 | 4401.92 |
1396915200000 | 4419.78 |
1397001600000 | 4457.44 |
1397088000000 | 4412.58 |
1397174400000 | 4370.17 |
1397433600000 | 4385.9 |
1397520000000 | 4383.85 |
1397606400000 | 4424.34 |
1397692800000 | 4441.68 |
1397779200000 | 4443.23 |
1398038400000 | 4449.25 |
1398124800000 | 4475.81 |
1398211200000 | 4463.56 |
1398297600000 | 4471.95 |
1398384000000 | 4438 |
1398643200000 | 4448 |
1398729600000 | 4476.97 |
1398816000000 | 4487.47 |
1398902400000 | 4489.56 |
1398988800000 | 4490.97 |
1399248000000 | 4493.04 |
1399334400000 | 4477.41 |
1399420800000 | 4490.28 |
1399507200000 | 4497.89 |
1399593600000 | 4486.3 |
1399852800000 | 4526.09 |
1399939200000 | 4532.32 |
1400025600000 | 4529.42 |
1400112000000 | 4497.29 |
1400198400000 | 4508.5 |
1400457600000 | 4518.2 |
1400544000000 | 4495.64 |
1400630400000 | 4520.87 |
1400716800000 | 4536.04 |
1400803200000 | 4548.68 |
1401062400000 | 4558.33 |
1401148800000 | 4565.41 |
1401235200000 | 4563.98 |
1401321600000 | 4581.48 |
1401408000000 | 4581.22 |
1401667200000 | 4585.17 |
1401753600000 | 4584.43 |
1401840000000 | 4586.48 |
1401926400000 | 4608.25 |
1402012800000 | 4636.84 |
1402272000000 | 4643.74 |
1402358400000 | 4648.18 |
1402444800000 | 4633.19 |
1402531200000 | 4619.14 |
1402617600000 | 4620.32 |
1402876800000 | 4621.08 |
1402963200000 | 4624.27 |
1403049600000 | 4644.57 |
1403136000000 | 4667.95 |
1403222400000 | 4662.73 |
1403481600000 | 4659.13 |
1403568000000 | 4642.14 |
1403654400000 | 4640.06 |
1403740800000 | 4639.75 |
1403827200000 | 4651.43 |
1404086400000 | 4658.11 |
1404172800000 | 4684.3 |
1404259200000 | 4694.82 |
1404345600000 | 4717.06 |
1404432000000 | 4713.04 |
1404691200000 | 4692.61 |
1404777600000 | 4660.37 |
1404864000000 | 4671.54 |
1404950400000 | 4644.55 |
1405036800000 | 4647.62 |
1405296000000 | 4676.58 |
1405382400000 | 4661.48 |
1405468800000 | 4688.78 |
1405555200000 | 4644.27 |
1405641600000 | 4669.99 |
1405900800000 | 4659.54 |
1405987200000 | 4691.12 |
1406073600000 | 4701.82 |
1406160000000 | 4711.11 |
1406246400000 | 4686.08 |
1406505600000 | 4684.64 |
1406592000000 | 4675.87 |
1406678400000 | 4666.95 |
1406764800000 | 4595.14 |
1406851200000 | 4570.74 |
1407110400000 | 4589.03 |
1407196800000 | 4560.08 |
1407283200000 | 4547.08 |
1407369600000 | 4520.33 |
1407456000000 | 4539.72 |
1407715200000 | 4571.01 |
1407801600000 | 4565.48 |
1407888000000 | 4593.68 |
1407974400000 | 4610.45 |
1408060800000 | 4608.39 |
1408320000000 | 4644.25 |
1408406400000 | 4666.77 |
1408492800000 | 4672.59 |
1408579200000 | 4685.44 |
1408665600000 | 4673.13 |
1408924800000 | 4697.3 |
1409011200000 | 4710.99 |
1409097600000 | 4719.04 |
1409184000000 | 4700.91 |
1409270400000 | 4713.74 |
1409529600000 | 4714.51 |
1409616000000 | 4707.83 |
1409702400000 | 4727.32 |
1409788800000 | 4720.26 |
1409875200000 | 4723.9 |
1410134400000 | 4707.04 |
1410220800000 | 4677.62 |
1410307200000 | 4677.86 |
1410393600000 | 4677.06 |
1410480000000 | 4654.95 |
1410739200000 | 4645.44 |
1410825600000 | 4660.23 |
1410912000000 | 4674.41 |
1410998400000 | 4690.6 |
1411084800000 | 4679.69 |
1411344000000 | 4636.98 |
1411430400000 | 4606.69 |
1411516800000 | 4628.92 |
1411603200000 | 4564.98 |
1411689600000 | 4583.22 |
1411948800000 | 4559.74 |
1412035200000 | 4552.45 |
1412121600000 | 4500.25 |
1412208000000 | 4475.55 |
1412294400000 | 4500.61 |
1412553600000 | 4514.14 |
1412640000000 | 4465.24 |
1412726400000 | 4494.95 |
1412812800000 | 4449.38 |
1412899200000 | 4376.08 |
1413158400000 | 4342.37 |
1413244800000 | 4342.85 |
1413331200000 | 4292.68 |
1413417600000 | 4286.29 |
1413504000000 | 4350.67 |
1413763200000 | 4372.38 |
1413849600000 | 4441.62 |
1413936000000 | 4427.83 |
1414022400000 | 4462.31 |
1414108800000 | 4481.25 |
1414368000000 | 4469.65 |
1414454400000 | 4524.98 |
1414540800000 | 4531.31 |
1414627200000 | 4541.44 |
1414713600000 | 4589.91 |
1414972800000 | 4569.39 |
1415059200000 | 4552.75 |
1415145600000 | 4573.52 |
1415232000000 | 4578.08 |
1415318400000 | 4574.45 |
1415577600000 | 4600.86 |
1415664000000 | 4603.44 |
1415750400000 | 4598.18 |
1415836800000 | 4598.07 |
1415923200000 | 4599.4 |
1416182400000 | 4599.82 |
1416268800000 | 4629.54 |
1416355200000 | 4624.28 |
1416441600000 | 4627.77 |
1416528000000 | 4664.24 |
1416787200000 | 4678.34 |
1416873600000 | 4680.6 |
1416960000000 | 4695.88 |
1417046400000 | 4692.36 |
1417132800000 | 4672.62 |
1417392000000 | 4633.42 |
1417478400000 | 4649.37 |
1417564800000 | 4661.93 |
1417651200000 | 4651.59 |
1417737600000 | 4659.85 |
1417996800000 | 4622.07 |
1418083200000 | 4601.25 |
1418169600000 | 4544.37 |
1418256000000 | 4544.86 |
1418342400000 | 4475.31 |
1418601600000 | 4419.61 |
1418688000000 | 4417.67 |
1418774400000 | 4466.58 |
1418860800000 | 4561.42 |
1418947200000 | 4587.98 |
1419206400000 | 4611.34 |
1419292800000 | 4612.7 |
1419379200000 | 4614.19 |
1419465600000 | 4613.77 |
1419552000000 | 4622.77 |
1419811200000 | 4633.62 |
1419897600000 | 4605.31 |
1419984000000 | 4578.16 |
1420156800000 | 4565.54 |
1420416000000 | 4472.85 |
1420502400000 | 4433.48 |
1420588800000 | 4459.84 |
1420675200000 | 4548.69 |
1420761600000 | 4519.39 |
1421020800000 | 4497.85 |
1421107200000 | 4505.12 |
1421193600000 | 4469.65 |
1421280000000 | 4460.16 |
1421366400000 | 4496.86 |
1421625600000 | 4509.52 |
1421712000000 | 4517.15 |
1421798400000 | 4551.25 |
1421884800000 | 4598.76 |
1421971200000 | 4591.68 |
1422230400000 | 4605.05 |
1422316800000 | 4578.5 |
1422403200000 | 4534.08 |
1422489600000 | 4545.47 |
1422576000000 | 4495.38 |
1422835200000 | 4541.28 |
1422921600000 | 4607.3 |
1423008000000 | 4603.3 |
1423094400000 | 4638.29 |
1423180800000 | 4622.03 |
1423440000000 | 4599.91 |
1423526400000 | 4628.04 |
1423612800000 | 4618.35 |
1423699200000 | 4665.98 |
1423785600000 | 4702.68 |
1424044800000 | 4699.8 |
1424131200000 | 4706.24 |
1424217600000 | 4713.37 |
1424304000000 | 4716.15 |
1424390400000 | 4732.48 |
1424649600000 | 4737.13 |
1424736000000 | 4751.18 |
1424822400000 | 4758.82 |
1424908800000 | 4750.85 |
1424995200000 | 4745.9 |
1425254400000 | 4757.3 |
1425340800000 | 4734.12 |
1425427200000 | 4712.38 |
1425513600000 | 4719.93 |
1425600000000 | 4660.89 |
1425859200000 | 4656.91 |
1425945600000 | 4574.17 |
1426032000000 | 4571.33 |
1426118400000 | 4615.45 |
1426204800000 | 4583.92 |
1426464000000 | 4637.93 |
1426550400000 | 4630.13 |
1426636800000 | 4676.25 |
1426723200000 | 4675.17 |
1426809600000 | 4735.49 |
1427068800000 | 4743.68 |
1427155200000 | 4733.42 |
1427241600000 | 4688.33 |
1427328000000 | 4656.02 |
1427414400000 | 4658.45 |
1427673600000 | 4698.9 |
1427760000000 | 4663.43 |
1427846400000 | 4664.15 |
1427932800000 | 4693.74 |
1428019200000 | 4694.02 |
1428278400000 | 4736.32 |
1428364800000 | 4736.35 |
1428451200000 | 4747.41 |
1428537600000 | 4765.9 |
1428624000000 | 4790.09 |
1428883200000 | 4776.61 |
1428969600000 | 4789.9 |
1429056000000 | 4801.79 |
1429142400000 | 4815.08 |
1429228800000 | 4765.47 |
1429488000000 | 4790.52 |
1429574400000 | 4796.74 |
1429660800000 | 4810.54 |
1429747200000 | 4827.91 |
1429833600000 | 4851.69 |
1430092800000 | 4859.57 |
1430179200000 | 4862.02 |
1430265600000 | 4839.46 |
1430352000000 | 4801.59 |
1430438400000 | 4826.79 |
1430697600000 | 4838.27 |
1430784000000 | 4792.99 |
1430870400000 | 4786.31 |
1430956800000 | 4773.75 |
1431043200000 | 4844.42 |
1431302400000 | 4830.19 |
1431388800000 | 4814.97 |
1431475200000 | 4829.03 |
1431561600000 | 4870.13 |
1431648000000 | 4881.01 |
1431907200000 | 4881.88 |
1431993600000 | 4871.25 |
1432080000000 | 4868.78 |
1432166400000 | 4884.33 |
1432252800000 | 4869.61 |
1432512000000 | 4866.15 |
1432598400000 | 4807.86 |
1432684800000 | 4838.8 |
1432771200000 | 4827.25 |
1432857600000 | 4792.02 |
1433116800000 | 4790.01 |
1433203200000 | 4800.58 |
1433289600000 | 4820.15 |
1433376000000 | 4779.92 |
1433462400000 | 4742.69 |
1433721600000 | 4720.04 |
1433808000000 | 4718.96 |
1433894400000 | 4785.35 |
1433980800000 | 4790.76 |
1434067200000 | 4765.93 |
1434326400000 | 4727.65 |
1434412800000 | 4745.21 |
1434499200000 | 4747.9 |
1434585600000 | 4801.88 |
1434672000000 | 4780.74 |
1434931200000 | 4841.13 |
1435017600000 | 4838.76 |
1435104000000 | 4814.6 |
1435190400000 | 4800.9 |
1435276800000 | 4786.33 |
1435536000000 | 4680.67 |
1435622400000 | 4680.74 |
1435708800000 | 4712.83 |
1435795200000 | 4710.73 |
1435881600000 | 4696.97 |
1436140800000 | 4653.52 |
1436227200000 | 4628.94 |
1436313600000 | 4578.49 |
1436400000000 | 4615.75 |
1436486400000 | 4694.64 |
1436745600000 | 4736.06 |
1436832000000 | 4756.35 |
1436918400000 | 4751.72 |
1437004800000 | 4787.06 |
1437091200000 | 4782.58 |
1437350400000 | 4783.71 |
1437436800000 | 4771.45 |
1437523200000 | 4742.47 |
1437609600000 | 4726.43 |
1437696000000 | 4675.75 |
1437955200000 | 4636.3 |
1438041600000 | 4675.57 |
1438128000000 | 4716.59 |
1438214400000 | 4708.8 |
1438300800000 | 4723.34 |
1438560000000 | 4706.03 |
1438646400000 | 4700.72 |
1438732800000 | 4713.37 |
1438819200000 | 4682.03 |
1438905600000 | 4665.38 |
1439164800000 | 4716.56 |
1439251200000 | 4669.24 |
1439337600000 | 4644.51 |
1439424000000 | 4647.58 |
1439510400000 | 4654.2 |
1439769600000 | 4661.48 |
1439856000000 | 4646.4 |
1439942400000 | 4599.64 |
1440028800000 | 4523.34 |
1440115200000 | 4400.25 |
1440374400000 | 4228.38 |
1440460800000 | 4239.88 |
1440547200000 | 4311.63 |
1440633600000 | 4415.38 |
1440720000000 | 4428.22 |
1440979200000 | 4399.55 |
1441065600000 | 4283.49 |
1441152000000 | 4324.48 |
1441238400000 | 4344.85 |
1441324800000 | 4270.32 |
1441584000000 | 4272.44 |
1441670400000 | 4362.99 |
1441756800000 | 4357.3 |
1441843200000 | 4354.85 |
1441929600000 | 4358.09 |
1442188800000 | 4346.46 |
1442275200000 | 4383.03 |
1442361600000 | 4442.97 |
1442448000000 | 4440.05 |
1442534400000 | 4386.84 |
1442793600000 | 4375.3 |
1442880000000 | 4296.24 |
1442966400000 | 4275.95 |
1443052800000 | 4254.18 |
1443139200000 | 4273.04 |
1443398400000 | 4180.69 |
1443484800000 | 4170.9 |
1443571200000 | 4253.25 |
1443657600000 | 4264.4 |
1443744000000 | 4317.83 |
1444003200000 | 4405.76 |
1444089600000 | 4415.98 |
1444176000000 | 4456.44 |
1444262400000 | 4484.17 |
1444348800000 | 4508.85 |
1444608000000 | 4512.55 |
1444694400000 | 4473.84 |
1444780800000 | 4455.04 |
1444867200000 | 4516.83 |
1444953600000 | 4535.1 |
1445212800000 | 4530.15 |
1445299200000 | 4522.38 |
1445385600000 | 4500.2 |
1445472000000 | 4546.89 |
1445558400000 | 4594.32 |
1445817600000 | 4586.25 |
1445904000000 | 4564.07 |
1445990400000 | 4609.78 |
1446076800000 | 4583.44 |
1446163200000 | 4579.84 |
1446422400000 | 4614.15 |
1446508800000 | 4627.82 |
1446595200000 | 4622.56 |
1446681600000 | 4609.68 |
1446768000000 | 4589.61 |
1447027200000 | 4543.85 |
1447113600000 | 4536.14 |
1447200000000 | 4537.68 |
1447286400000 | 4486.34 |
1447372800000 | 4434.91 |
1447632000000 | 4469.79 |
1447718400000 | 4496.97 |
1447804800000 | 4537 |
1447891200000 | 4564.47 |
1447977600000 | 4574.44 |
1448236800000 | 4560.84 |
1448323200000 | 4553.23 |
1448409600000 | 4562 |
1448496000000 | 4576.35 |
1448582400000 | 4563.81 |
1448841600000 | 4547.76 |
1448928000000 | 4588.72 |
1449014400000 | 4553.1 |
1449100800000 | 4503.78 |
1449187200000 | 4549.94 |
1449446400000 | 4523.73 |
1449532800000 | 4477.68 |
1449619200000 | 4461.77 |
1449705600000 | 4459.88 |
1449792000000 | 4378.78 |
1450051200000 | 4367.98 |
1450137600000 | 4420.68 |
1450224000000 | 4475.98 |
1450310400000 | 4443.17 |
1450396800000 | 4384.99 |
1450656000000 | 4400.03 |
1450742400000 | 4430.42 |
1450828800000 | 4491.89 |
1450915200000 | 4498.83 |
1451001600000 | 4498.6 |
1451260800000 | 4484.18 |
1451347200000 | 4523.14 |
1451433600000 | 4493.37 |
1451520000000 | 4458.47 |
1451865600000 | 4364.87 |
1451952000000 | 4366.09 |
1452038400000 | 4310.44 |
1452124800000 | 4215.59 |
1452211200000 | 4178.69 |
1452470400000 | 4157.12 |
1452556800000 | 4181.85 |
1452643200000 | 4130.77 |
1452729600000 | 4148.8 |
1452816000000 | 4063.41 |
1453075200000 | 4047.42 |
1453161600000 | 4071.34 |
1453248000000 | 3991.92 |
1453334400000 | 4018.95 |
1453420800000 | 4119.23 |
1453680000000 | 4076.79 |
1453766400000 | 4118.2 |
1453852800000 | 4101.73 |
1453939200000 | 4110.64 |
1454025600000 | 4196.7 |
1454284800000 | 4200.12 |
1454371200000 | 4119.37 |
1454457600000 | 4125.65 |
1454544000000 | 4159.78 |
1454630400000 | 4099.43 |
1454889600000 | 4022.82 |
1454976000000 | 4012.17 |
1455062400000 | 4018.14 |
1455148800000 | 3953.28 |
1455235200000 | 4019.85 |
1455494400000 | 4053.6 |
1455580800000 | 4096.59 |
1455667200000 | 4169.74 |
1455753600000 | 4164.9 |
1455840000000 | 4151.15 |
1456099200000 | 4207.7 |
1456185600000 | 4158.45 |
1456272000000 | 4137.5 |
1456358400000 | 4187.54 |
1456444800000 | 4195.63 |
1456704000000 | 4177.24 |
1456790400000 | 4260.92 |
1456876800000 | 4292.1 |
1456963200000 | 4320.73 |
1457049600000 | 4352.67 |
1457308800000 | 4357.1 |
1457395200000 | 4316.95 |
1457481600000 | 4335.56 |
1457568000000 | 4331.47 |
1457654400000 | 4414.27 |
1457913600000 | 4414.41 |
1458000000000 | 4384.88 |
1458086400000 | 4397.75 |
1458172800000 | 4462.82 |
1458259200000 | 4480.96 |
1458518400000 | 4478.81 |
1458604800000 | 4474.13 |
1458691200000 | 4441 |
1458777600000 | 4415.85 |
1458864000000 | 4415.04 |
1459123200000 | 4424.01 |
1459209600000 | 4448.76 |
1459296000000 | 4508.83 |
1459382400000 | 4499.5 |
1459468800000 | 4485.19 |
1459728000000 | 4484.21 |
1459814400000 | 4423.86 |
1459900800000 | 4461.44 |
1459987200000 | 4423.13 |
1460073600000 | 4453.28 |
1460332800000 | 4459.3 |
1460419200000 | 4491.83 |
1460505600000 | 4551.75 |
1460592000000 | 4557.19 |
1460678400000 | 4555.48 |
1460937600000 | 4578.87 |
1461024000000 | 4620.11 |
1461110400000 | 4622.71 |
1461196800000 | 4605.73 |
1461283200000 | 4591.81 |
1461542400000 | 4578.37 |
1461628800000 | 4592.71 |
1461715200000 | 4598.08 |
1461801600000 | 4580.89 |
1461888000000 | 4556.46 |
1462147200000 | 4578.08 |
1462233600000 | 4523.46 |
1462320000000 | 4483.86 |
1462406400000 | 4477.42 |
1462492800000 | 4479.31 |
1462752000000 | 4479.55 |
1462838400000 | 4530.12 |
1462924800000 | 4507.17 |
1463011200000 | 4498.14 |
1463097600000 | 4461.87 |
1463356800000 | 4495.8 |
1463443200000 | 4477.96 |
1463529600000 | 4474.45 |
1463616000000 | 4434.06 |
1463702400000 | 4469.76 |
1463961600000 | 4460.04 |
1464048000000 | 4516.01 |
1464134400000 | 4557.69 |
1464220800000 | 4566.88 |
1464307200000 | 4580.42 |
1464566400000 | 4581.98 |
1464652800000 | 4571.67 |
1464739200000 | 4567.31 |
1464825600000 | 4577.61 |
1464912000000 | 4586.67 |
1465171200000 | 4615.6 |
1465257600000 | 4642.06 |
1465344000000 | 4655.01 |
1465430400000 | 4627.69 |
1465516800000 | 4560.18 |
1465776000000 | 4510.5 |
1465862400000 | 4468.28 |
1465948800000 | 4478.53 |
1466035200000 | 4463.13 |
1466121600000 | 4485.73 |
1466380800000 | 4563.7 |
1466467200000 | 4574.91 |
1466553600000 | 4578.83 |
1466640000000 | 4645.93 |
1466726400000 | 4421.51 |
1466985600000 | 4309.99 |
1467072000000 | 4395.42 |
1467158400000 | 4493.13 |
1467244800000 | 4551.66 |
1467331200000 | 4572.14 |
1467590400000 | 4573.32 |
1467676800000 | 4523.44 |
1467763200000 | 4508.01 |
1467849600000 | 4524 |
1467936000000 | 4577.55 |
1468195200000 | 4619.64 |
1468281600000 | 4661.01 |
1468368000000 | 4666.86 |
1468454400000 | 4697.69 |
1468540800000 | 4691.35 |
1468800000000 | 4701.9 |
1468886400000 | 4684.87 |
1468972800000 | 4711.74 |
1469059200000 | 4702.57 |
1469145600000 | 4708.56 |
1469404800000 | 4700.48 |
1469491200000 | 4707.5 |
1469577600000 | 4710.17 |
1469664000000 | 4716.05 |
1469750400000 | 4739 |
1470009600000 | 4733.17 |
1470096000000 | 4701.54 |
1470182400000 | 4698.18 |
1470268800000 | 4710.83 |
1470355200000 | 4745.48 |
1470614400000 | 4754.87 |
1470700800000 | 4774.88 |
1470787200000 | 4773.9 |
1470873600000 | 4801.9 |
1470960000000 | 4800.62 |
1471219200000 | 4816.14 |
1471305600000 | 4797.75 |
1471392000000 | 4791.19 |
1471478400000 | 4815.57 |
1471564800000 | 4796.93 |
1471824000000 | 4793.26 |
1471910400000 | 4812.86 |
1471996800000 | 4786.82 |
1472083200000 | 4778.1 |
1472169600000 | 4782.69 |
1472428800000 | 4776.13 |
1472515200000 | 4776.27 |
1472601600000 | 4760.6 |
1472688000000 | 4766.42 |
1472774400000 | 4804.56 |
1473033600000 | 4814.51 |
1473120000000 | 4839.35 |
1473206400000 | 4845.52 |
1473292800000 | 4839.96 |
1473379200000 | 4736.34 |
1473638400000 | 4747.96 |
1473724800000 | 4691.82 |
1473811200000 | 4689.41 |
1473897600000 | 4729.24 |
1473984000000 | 4700.71 |
1474243200000 | 4724.99 |
1474329600000 | 4724.17 |
1474416000000 | 4763.08 |
1474502400000 | 4824.01 |
1474588800000 | 4794.99 |
1474848000000 | 4750.27 |
1474934400000 | 4763.62 |
1475020800000 | 4788.33 |
1475107200000 | 4773.46 |
1475193600000 | 4787.86 |
1475452800000 | 4785.23 |
1475539200000 | 4776.69 |
1475625600000 | 4786.88 |
1475712000000 | 4781.45 |
1475798400000 | 4761.74 |
1476057600000 | 4784.59 |
1476144000000 | 4722.85 |
1476230400000 | 4714.55 |
1476316800000 | 4689.39 |
1476403200000 | 4707.07 |
1476662400000 | 4687.28 |
1476748800000 | 4730.42 |
1476835200000 | 4746.56 |
1476921600000 | 4738.17 |
1477008000000 | 4730.42 |
1477267200000 | 4750.4 |
1477353600000 | 4735.15 |
1477440000000 | 4725.01 |
1477526400000 | 4710.8 |
1477612800000 | 4698.69 |
1477872000000 | 4697.06 |
1477958400000 | 4675.2 |
1478044800000 | 4639.88 |
1478131200000 | 4621.97 |
1478217600000 | 4607.13 |
1478476800000 | 4685.65 |
1478563200000 | 4708.57 |
1478649600000 | 4725.52 |
1478736000000 | 4721.95 |
1478822400000 | 4692.66 |
1479081600000 | 4674.94 |
1479168000000 | 4703.67 |
1479254400000 | 4695.31 |
1479340800000 | 4717.35 |
1479427200000 | 4693.73 |
1479686400000 | 4727.71 |
1479772800000 | 4741.37 |
1479859200000 | 4737.28 |
1479945600000 | 4741.95 |
1480032000000 | 4762.25 |
1480291200000 | 4742.57 |
1480377600000 | 4749.72 |
1480464000000 | 4747.9 |
1480550400000 | 4733.54 |
1480636800000 | 4730.21 |
1480896000000 | 4760.48 |
1480982400000 | 4787.29 |
1481068800000 | 4844.66 |
1481155200000 | 4857.55 |
1481241600000 | 4876.24 |
1481500800000 | 4873.38 |
1481587200000 | 4911.44 |
1481673600000 | 4880.91 |
1481760000000 | 4859.03 |
1481846400000 | 4855.78 |
1482105600000 | 4859.15 |
1482192000000 | 4869.85 |
1482278400000 | 4867.04 |
1482364800000 | 4855.95 |
1482451200000 | 4858.49 |
1482710400000 | 4858.84 |
1482796800000 | 4867.89 |
1482883200000 | 4844.93 |
1482969600000 | 4857.11 |
1483056000000 | 4855.59 |
1483315200000 | 4860.78 |
1483401600000 | 4883.06 |
1483488000000 | 4916.02 |
1483574400000 | 4939.18 |
1483660800000 | 4946.17 |
1483920000000 | 4927.24 |
1484006400000 | 4938.63 |
1484092800000 | 4937.49 |
1484179200000 | 4953.28 |
1484265600000 | 4966.27 |
1484524800000 | 4950.03 |
1484611200000 | 4953.02 |
1484697600000 | 4962.05 |
1484784000000 | 4937.7 |
1484870400000 | 4953.36 |
1485129600000 | 4953.49 |
1485216000000 | 4985.97 |
1485302400000 | 5026.2 |
1485388800000 | 5020.28 |
1485475200000 | 5019.61 |
1485734400000 | 4985.03 |
1485820800000 | 4985.45 |
1485907200000 | 4992.85 |
1485993600000 | 5000.74 |
1486080000000 | 5030.18 |
1486339200000 | 5011.05 |
1486425600000 | 5007.46 |
1486512000000 | 5019.03 |
1486598400000 | 5044.82 |
1486684800000 | 5060.05 |
1486944000000 | 5086.96 |
1487030400000 | 5094.44 |
1487116800000 | 5123.24 |
1487203200000 | 5131.36 |
1487289600000 | 5127.07 |
1487548800000 | 5131.66 |
1487635200000 | 5149.96 |
1487721600000 | 5150.67 |
1487808000000 | 5158.68 |
1487894400000 | 5142.52 |
1488153600000 | 5146.88 |
1488240000000 | 5136.99 |
1488326400000 | 5188.88 |
1488412800000 | 5167.99 |
1488499200000 | 5167.35 |
1488758400000 | 5158.98 |
1488844800000 | 5147.49 |
1488931200000 | 5135.96 |
1489017600000 | 5132.07 |
1489104000000 | 5155.71 |
1489363200000 | 5173.32 |
1489449600000 | 5156.62 |
1489536000000 | 5190.06 |
1489622400000 | 5224.07 |
1489708800000 | 5224.57 |
1489968000000 | 5221.82 |
1490054400000 | 5182.79 |
1490140800000 | 5175.49 |
1490227200000 | 5182.81 |
1490313600000 | 5181.75 |
1490572800000 | 5181.34 |
1490659200000 | 5215.36 |
1490745600000 | 5215.18 |
1490832000000 | 5228.42 |
1490918400000 | 5209.93 |
1491177600000 | 5198.76 |
1491264000000 | 5203.37 |
1491350400000 | 5198.36 |
1491436800000 | 5203.25 |
1491523200000 | 5196.56 |
1491782400000 | 5197.54 |
1491868800000 | 5194.04 |
1491955200000 | 5187.01 |
1492041600000 | 5166.21 |
1492128000000 | 5164.81 |
1492387200000 | 5198.16 |
1492473600000 | 5171.14 |
1492560000000 | 5163.73 |
1492646400000 | 5199.5 |
1492732800000 | 5185.31 |
1492992000000 | 5272.17 |
1493078400000 | 5307.9 |
1493164800000 | 5306.74 |
1493251200000 | 5301.95 |
1493337600000 | 5296.24 |
1493596800000 | 5306.88 |
1493683200000 | 5323.32 |
1493769600000 | 5315.48 |
1493856000000 | 5324.01 |
1493942400000 | 5350.8 |
1494201600000 | 5350.08 |
1494288000000 | 5350.55 |
1494374400000 | 5359.95 |
1494460800000 | 5351.25 |
1494547200000 | 5358.13 |
1494806400000 | 5390.35 |
1494892800000 | 5405.32 |
1494979200000 | 5334.03 |
1495065600000 | 5322.93 |
1495152000000 | 5365.5 |
1495411200000 | 5395.09 |
1495497600000 | 5401.79 |
1495584000000 | 5406.01 |
1495670400000 | 5430.48 |
1495756800000 | 5426.4 |
1496016000000 | 5423.65 |
1496102400000 | 5415.85 |
1496188800000 | 5417.91 |
1496275200000 | 5448.63 |
1496361600000 | 5475.12 |
1496620800000 | 5468.67 |
1496707200000 | 5452.24 |
1496793600000 | 5455.44 |
1496880000000 | 5456.43 |
1496966400000 | 5454 |
1497225600000 | 5434.36 |
1497312000000 | 5463.19 |
1497398400000 | 5466.94 |
1497484800000 | 5430.89 |
1497571200000 | 5446.64 |
1497830400000 | 5489.91 |
1497916800000 | 5448.66 |
1498003200000 | 5442.18 |
1498089600000 | 5448.09 |
1498176000000 | 5458.69 |
1498435200000 | 5472.3 |
1498521600000 | 5445.41 |
1498608000000 | 5482.18 |
1498694400000 | 5450.16 |
1498780800000 | 5441.78 |
1499040000000 | 5459.07 |
1499126400000 | 5449.85 |
1499212800000 | 5454.02 |
1499299200000 | 5423.97 |
1499385600000 | 5438.01 |
1499644800000 | 5452.45 |
1499731200000 | 5452.81 |
1499817600000 | 5504.72 |
1499904000000 | 5525.14 |
1499990400000 | 5555.38 |
1500249600000 | 5560.32 |
1500336000000 | 5563.34 |
1500422400000 | 5591.74 |
1500508800000 | 5601.88 |
1500595200000 | 5588.21 |
1500854400000 | 5583.27 |
1500940800000 | 5600.35 |
1501027200000 | 5604.53 |
1501113600000 | 5611.29 |
1501200000000 | 5596.99 |
1501459200000 | 5599.98 |
1501545600000 | 5623.41 |
1501632000000 | 5623.89 |
1501718400000 | 5615.88 |
1501804800000 | 5621.4 |
1502064000000 | 5635.21 |
1502150400000 | 5625.21 |
1502236800000 | 5607.26 |
1502323200000 | 5540.29 |
1502409600000 | 5523.47 |
1502668800000 | 5578.01 |
1502755200000 | 5568.53 |
1502841600000 | 5589.64 |
1502928000000 | 5541.54 |
1503014400000 | 5523.12 |
1503273600000 | 5532.06 |
1503360000000 | 5576.7 |
1503446400000 | 5568.4 |
1503532800000 | 5570.17 |
1503619200000 | 5583.56 |
1503878400000 | 5587.21 |
1503964800000 | 5580.75 |
1504051200000 | 5596.69 |
1504137600000 | 5626.38 |
1504224000000 | 5646.27 |
1504483200000 | 5635.35 |
1504569600000 | 5613.05 |
1504656000000 | 5624.49 |
1504742400000 | 5643.2 |
1504828800000 | 5642.82 |
1505088000000 | 5694.69 |
1505174400000 | 5713.7 |
1505260800000 | 5708.92 |
1505347200000 | 5703.02 |
1505433600000 | 5717.06 |
1505692800000 | 5735.43 |
1505779200000 | 5739.25 |
1505865600000 | 5746.92 |
1505952000000 | 5726.18 |
1506038400000 | 5733.14 |
1506297600000 | 5705.63 |
1506384000000 | 5686.55 |
1506470400000 | 5702.86 |
1506556800000 | 5709.51 |
1506643200000 | 5738.42 |
1506902400000 | 5751.55 |
1506988800000 | 5771.62 |
1507075200000 | 5778.79 |
1507161600000 | 5794.8 |
1507248000000 | 5789.23 |
1507507200000 | 5784.48 |
1507593600000 | 5811.92 |
1507680000000 | 5824.3 |
1507766400000 | 5824.58 |
1507852800000 | 5835.33 |
1508112000000 | 5840.23 |
1508198400000 | 5830.03 |
1508284800000 | 5841.77 |
1508371200000 | 5838.08 |
1508457600000 | 5850.54 |
1508716800000 | 5830.22 |
1508803200000 | 5830.05 |
1508889600000 | 5809.23 |
1508976000000 | 5811.96 |
1509062400000 | 5833.06 |
1509321600000 | 5835.27 |
1509408000000 | 5848.81 |
1509494400000 | 5864.01 |
1509580800000 | 5865.78 |
1509667200000 | 5872.96 |
1509926400000 | 5880.34 |
1510012800000 | 5876.14 |
1510099200000 | 5883.81 |
1510185600000 | 5863.02 |
1510272000000 | 5856.81 |
1510531200000 | 5848.1 |
1510617600000 | 5835.61 |
1510704000000 | 5809.74 |
1510790400000 | 5855.95 |
1510876800000 | 5852.85 |
1511136000000 | 5862.62 |
1511222400000 | 5900.91 |
1511308800000 | 5907.57 |
1511395200000 | 5912.65 |
1511481600000 | 5931.36 |
1511740800000 | 5912.59 |
1511827200000 | 5945.75 |
1511913600000 | 5940.26 |
1512000000000 | 5956.18 |
1512086400000 | 5933.83 |
1512345600000 | 5942.48 |
1512432000000 | 5922.36 |
1512518400000 | 5901.56 |
1512604800000 | 5912.68 |
1512691200000 | 5945.62 |
1512950400000 | 5969.75 |
1513036800000 | 5971.85 |
1513123200000 | 5977.56 |
1513209600000 | 5960.27 |
1513296000000 | 5985.52 |
1513555200000 | 6035.01 |
1513641600000 | 6018.19 |
1513728000000 | 6016.97 |
1513814400000 | 6034.19 |
1513900800000 | 6033.22 |
1514160000000 | 6033.23 |
1514246400000 | 6030.42 |
1514332800000 | 6045.11 |
1514419200000 | 6063.68 |
1514505600000 | 6057.15 |
1514851200000 | 6104.93 |
1514937600000 | 6136.34 |
1515024000000 | 6177.52 |
1515110400000 | 6219.41 |
1515369600000 | 6225.32 |
1515456000000 | 6230.42 |
1515542400000 | 6220.05 |
1515628800000 | 6247.19 |
1515715200000 | 6294.74 |
1515974400000 | 6314.02 |
1516060800000 | 6300.16 |
1516147200000 | 6335.35 |
1516233600000 | 6334.91 |
1516320000000 | 6362.61 |
1516579200000 | 6404.03 |
1516665600000 | 6432.04 |
1516752000000 | 6441.15 |
1516838400000 | 6453.47 |
1516924800000 | 6502.96 |
1517184000000 | 6461.35 |
1517270400000 | 6397.66 |
1517356800000 | 6409.31 |
1517443200000 | 6394.13 |
1517529600000 | 6275.61 |
1517788800000 | 6084.62 |
1517875200000 | 6068.57 |
1517961600000 | 6069.75 |
1518048000000 | 5903.75 |
1518134400000 | 5914.44 |
1518393600000 | 5989.93 |
1518480000000 | 6010.3 |
1518566400000 | 6097.23 |
1518652800000 | 6171.77 |
1518739200000 | 6183.27 |
1518998400000 | 6170.34 |
1519084800000 | 6147.46 |
1519171200000 | 6138.84 |
1519257600000 | 6132.9 |
1519344000000 | 6204.83 |
1519603200000 | 6256.99 |
1519689600000 | 6196.42 |
1519776000000 | 6126.76 |
1519862400000 | 6058.9 |
1519948800000 | 6053.51 |
1520208000000 | 6100.83 |
1520294400000 | 6140.68 |
1520380800000 | 6137.87 |
1520467200000 | 6167.61 |
1520553600000 | 6244.6 |
1520812800000 | 6258.08 |
1520899200000 | 6229.93 |
1520985600000 | 6201.53 |
1521072000000 | 6198.77 |
1521158400000 | 6201.78 |
1521417600000 | 6133.01 |
1521504000000 | 6143.1 |
1521590400000 | 6137.78 |
1521676800000 | 6020.24 |
1521763200000 | 5920.13 |
1522022400000 | 6017.21 |
1522108800000 | 5970.76 |
1522195200000 | 5942.4 |
1522281600000 | 5996.74 |
1522368000000 | 5997.85 |
1522627200000 | 5920 |
1522713600000 | 5951.59 |
1522800000000 | 5975.81 |
1522886400000 | 6036.05 |
1522972800000 | 5957.43 |
1523232000000 | 5980.84 |
1523318400000 | 6068.22 |
1523404800000 | 6047.24 |
1523491200000 | 6076.53 |
1523577600000 | 6064.82 |
1523836800000 | 6088.42 |
1523923200000 | 6136.88 |
1524009600000 | 6160.4 |
1524096000000 | 6145.55 |
1524182400000 | 6091.35 |
1524441600000 | 6081.33 |
1524528000000 | 6033.04 |
1524614400000 | 6012.16 |
1524700800000 | 6058.94 |
1524787200000 | 6075.75 |
1525046400000 | 6058.25 |
1525132800000 | 6052.12 |
1525219200000 | 6027.51 |
1525305600000 | 6001.72 |
1525392000000 | 6052.61 |
1525651200000 | 6078.19 |
1525737600000 | 6074.14 |
1525824000000 | 6120.04 |
1525910400000 | 6167.17 |
1525996800000 | 6191.08 |
1526256000000 | 6205.01 |
1526342400000 | 6152.52 |
1526428800000 | 6166.09 |
1526515200000 | 6167.52 |
1526601600000 | 6149.08 |
1526860800000 | 6180.17 |
1526947200000 | 6179.03 |
1527033600000 | 6156.86 |
1527120000000 | 6146.82 |
1527206400000 | 6131.99 |
1527465600000 | 6123.14 |
1527552000000 | 6050.15 |
1527638400000 | 6097.74 |
1527724800000 | 6079.12 |
1527811200000 | 6136.95 |
1528070400000 | 6177.39 |
1528156800000 | 6169.88 |
1528243200000 | 6221.48 |
1528329600000 | 6221.75 |
1528416000000 | 6212.37 |
1528675200000 | 6235.01 |
1528761600000 | 6240.03 |
1528848000000 | 6221.02 |
1528934400000 | 6225.74 |
1529020800000 | 6194.17 |
1529280000000 | 6171.22 |
1529366400000 | 6121.05 |
1529452800000 | 6143.92 |
1529539200000 | 6101.1 |
1529625600000 | 6133.55 |
1529884800000 | 6042.77 |
1529971200000 | 6049 |
1530057600000 | 6007.14 |
1530144000000 | 6014.99 |
1530230400000 | 6057.17 |
1530489600000 | 6039.64 |
1530576000000 | 6038.32 |
1530662400000 | 6038.04 |
1530748800000 | 6081.59 |
1530835200000 | 6130.46 |
1531094400000 | 6186.77 |
1531180800000 | 6200.4 |
1531267200000 | 6144.55 |
1531353600000 | 6189.52 |
1531440000000 | 6197.65 |
1531699200000 | 6188.93 |
1531785600000 | 6203.32 |
1531872000000 | 6211.07 |
1531958400000 | 6185.37 |
1532044800000 | 6200.68 |
1532304000000 | 6201.5 |
1532390400000 | 6238.32 |
1532476800000 | 6273.2 |
1532563200000 | 6272.2 |
1532649600000 | 6253.77 |
1532908800000 | 6232.78 |
1532995200000 | 6253.64 |
1533081600000 | 6236.84 |
1533168000000 | 6220.65 |
1533254400000 | 6247.46 |
1533513600000 | 6255.8 |
1533600000000 | 6283.4 |
1533686400000 | 6280.73 |
1533772800000 | 6276.98 |
1533859200000 | 6205.93 |
1534118400000 | 6168.88 |
1534204800000 | 6187.19 |
1534291200000 | 6117.17 |
1534377600000 | 6163.87 |
1534464000000 | 6181.18 |
1534723200000 | 6210.24 |
1534809600000 | 6238.29 |
1534896000000 | 6250.79 |
1534982400000 | 6233.07 |
1535068800000 | 6266.35 |
1535328000000 | 6325.41 |
1535414400000 | 6332.13 |
1535500800000 | 6355.16 |
1535587200000 | 6320.39 |
1535673600000 | 6301.82 |
1535932800000 | 6295.22 |
1536019200000 | 6262.14 |
1536105600000 | 6225.85 |
1536192000000 | 6200.94 |
1536278400000 | 6190.09 |
1536537600000 | 6193.64 |
1536624000000 | 6200.62 |
1536710400000 | 6218.11 |
1536796800000 | 6254.63 |
1536883200000 | 6269.46 |
1537142400000 | 6243.28 |
1537228800000 | 6269.89 |
1537315200000 | 6287.39 |
1537401600000 | 6342.24 |
1537488000000 | 6360.65 |
1537747200000 | 6335.09 |
1537833600000 | 6336.67 |
1537920000000 | 6327.88 |
1538006400000 | 6337.77 |
1538092800000 | 6317.65 |
1538352000000 | 6328.65 |
1538438400000 | 6302.04 |
1538524800000 | 6312.06 |
1538611200000 | 6242.21 |
1538697600000 | 6198.37 |
1538956800000 | 6168.84 |
1539043200000 | 6162.71 |
1539129600000 | 6015.79 |
1539216000000 | 5888.93 |
1539302400000 | 5959.34 |
1539561600000 | 5936.7 |
1539648000000 | 6044.66 |
1539734400000 | 6031.11 |
1539820800000 | 5956.15 |
1539907200000 | 5953.53 |
1540166400000 | 5939.18 |
1540252800000 | 5877.2 |
1540339200000 | 5747.31 |
1540425600000 | 5808.07 |
1540512000000 | 5730.18 |
1540771200000 | 5713.89 |
1540857600000 | 5770.47 |
1540944000000 | 5845.09 |
1541030400000 | 5915.22 |
1541116800000 | 5914.18 |
1541376000000 | 5927.22 |
1541462400000 | 5950.84 |
1541548800000 | 6052.54 |
1541635200000 | 6039.28 |
1541721600000 | 5975.25 |
1541980800000 | 5872.81 |
1542067200000 | 5878.12 |
1542153600000 | 5848.56 |
1542240000000 | 5889.25 |
1542326400000 | 5908.48 |
1542585600000 | 5842.79 |
1542672000000 | 5744.75 |
1542758400000 | 5773.85 |
1542844800000 | 5769.16 |
1542931200000 | 5739.99 |
1543190400000 | 5816.51 |
1543276800000 | 5818.98 |
1543363200000 | 5908.94 |
1543449600000 | 5924.11 |
1543536000000 | 5940.71 |
1543795200000 | 6022.14 |
1543881600000 | 5888.78 |
1543968000000 | 5859.55 |
1544054400000 | 5799.02 |
1544140800000 | 5727.93 |
1544400000000 | 5689.14 |
1544486400000 | 5701.55 |
1544572800000 | 5761.14 |
1544659200000 | 5761.62 |
1544745600000 | 5669.53 |
1545004800000 | 5584.02 |
1545091200000 | 5570.45 |
1545177600000 | 5531.99 |
1545264000000 | 5451.17 |
1545350400000 | 5377.74 |
1545609600000 | 5284.12 |
1545696000000 | 5282.36 |
1545782400000 | 5430.37 |
1545868800000 | 5445.85 |
1545955200000 | 5479.79 |
1546214400000 | 5515.67 |
1546387200000 | 5498.89 |
1546473600000 | 5409.93 |
1546560000000 | 5573.93 |
1546819200000 | 5616.21 |
1546905600000 | 5658.33 |
1546992000000 | 5709.31 |
1547078400000 | 5735.5 |
1547164800000 | 5733.02 |
1547424000000 | 5700.89 |
1547510400000 | 5750.55 |
1547596800000 | 5765.16 |
1547683200000 | 5790.77 |
1547769600000 | 5866.45 |
1548028800000 | 5863.62 |
1548115200000 | 5798.69 |
1548201600000 | 5806.67 |
1548288000000 | 5820.37 |
1548374400000 | 5878.18 |
1548633600000 | 5840.3 |
1548720000000 | 5843.06 |
1548806400000 | 5911.92 |
1548892800000 | 5964.01 |
1548979200000 | 5970.57 |
1549238400000 | 5990.95 |
1549324800000 | 6032.01 |
1549411200000 | 6017.72 |
1549497600000 | 5959.56 |
1549584000000 | 5947.53 |
1549843200000 | 5953.77 |
1549929600000 | 6015.55 |
1550016000000 | 6033.87 |
1550102400000 | 6019.21 |
1550188800000 | 6069.26 |
1550448000000 | 6084 |
1550534400000 | 6092.82 |
1550620800000 | 6123.07 |
1550707200000 | 6107.89 |
1550793600000 | 6143.26 |
1551052800000 | 6161.76 |
1551139200000 | 6160.51 |
1551225600000 | 6159.46 |
1551312000000 | 6142.65 |
1551398400000 | 6173.7 |
1551657600000 | 6156 |
1551744000000 | 6151.76 |
1551830400000 | 6129 |
1551916800000 | 6077.48 |
1552003200000 | 6045.19 |
1552262400000 | 6116.64 |
1552348800000 | 6142.3 |
1552435200000 | 6179.73 |
1552521600000 | 6185.03 |
1552608000000 | 6222.22 |
1552867200000 | 6253.57 |
1552953600000 | 6263.51 |
1553040000000 | 6237.24 |
1553126400000 | 6280.69 |
1553212800000 | 6174.92 |
1553472000000 | 6158.55 |
1553558400000 | 6194.48 |
1553644800000 | 6168.26 |
1553731200000 | 6182.56 |
1553817600000 | 6227.4 |
1554076800000 | 6300.08 |
1554163200000 | 6302.14 |
1554249600000 | 6338.69 |
1554336000000 | 6340.31 |
1554422400000 | 6364.07 |
1554681600000 | 6374.61 |
1554768000000 | 6351.46 |
1554854400000 | 6370.12 |
1554940800000 | 6365.97 |
1555027200000 | 6403.32 |
1555286400000 | 6401.17 |
1555372800000 | 6411.9 |
1555459200000 | 6407.11 |
1555545600000 | 6405.38 |
1555632000000 | 6405.53 |
1555891200000 | 6406.12 |
1555977600000 | 6443.01 |
1556064000000 | 6426.75 |
1556150400000 | 6408.34 |
1556236800000 | 6434.23 |
1556496000000 | 6445.76 |
1556582400000 | 6450.8 |
1556668800000 | 6426.65 |
1556755200000 | 6403.63 |
1556841600000 | 6453.1 |
1557100800000 | 6406.15 |
1557187200000 | 6318.51 |
1557273600000 | 6311.89 |
1557360000000 | 6265.53 |
1557446400000 | 6292.3 |
1557705600000 | 6168.72 |
1557792000000 | 6207.37 |
1557878400000 | 6239.59 |
1557964800000 | 6288.45 |
1558051200000 | 6246.02 |
1558310400000 | 6211.57 |
1558396800000 | 6257.5 |
1558483200000 | 6241.09 |
1558569600000 | 6163.46 |
1558656000000 | 6186.17 |
1558915200000 | 6192.29 |
1559001600000 | 6157.28 |
1559088000000 | 6103.26 |
1559174400000 | 6119.17 |
1559260800000 | 6065.47 |
1559520000000 | 6073.43 |
1559606400000 | 6163.57 |
1559692800000 | 6203.78 |
1559779200000 | 6229.41 |
1559865600000 | 6294.51 |
1560124800000 | 6325.13 |
1560211200000 | 6343.72 |
1560297600000 | 6325.44 |
1560384000000 | 6335.76 |
1560470400000 | 6312.29 |
1560729600000 | 6312.52 |
1560816000000 | 6381.75 |
1560902400000 | 6414.62 |
1560988800000 | 6484.12 |
1561075200000 | 6474.98 |
1561334400000 | 6474.59 |
1561420800000 | 6427.71 |
1561507200000 | 6420.88 |
1561593600000 | 6445.82 |
1561680000000 | 6480.24 |
1561939200000 | 6520.72 |
1562025600000 | 6535.92 |
1562112000000 | 6577.47 |
1562198400000 | 6584.7 |
1562284800000 | 6555.98 |
1562544000000 | 6519.99 |
1562630400000 | 6516.14 |
1562716800000 | 6542.56 |
1562803200000 | 6556.33 |
1562889600000 | 6572.84 |
1563148800000 | 6583.03 |
1563235200000 | 6571.56 |
1563321600000 | 6537.99 |
1563408000000 | 6545.28 |
1563494400000 | 6531.04 |
1563753600000 | 6539.79 |
1563840000000 | 6572.54 |
1563926400000 | 6593.94 |
1564012800000 | 6564.77 |
1564099200000 | 6588.22 |
1564358400000 | 6578.79 |
1564444800000 | 6548 |
1564531200000 | 6501.55 |
1564617600000 | 6449.38 |
1564704000000 | 6369.85 |
1564963200000 | 6204.99 |
1565049600000 | 6242.1 |
1565136000000 | 6252.39 |
1565222400000 | 6360.82 |
1565308800000 | 6321.5 |
1565568000000 | 6267.08 |
1565654400000 | 6322.35 |
1565740800000 | 6177.37 |
1565827200000 | 6174.71 |
1565913600000 | 6253.99 |
1566172800000 | 6324.85 |
1566259200000 | 6287.6 |
1566345600000 | 6338.91 |
1566432000000 | 6322.44 |
1566518400000 | 6212.54 |
1566777600000 | 6241.38 |
1566864000000 | 6239.72 |
1566950400000 | 6260.27 |
1567036800000 | 6328.29 |
1567123200000 | 6347.8 |
1567382400000 | 6344.41 |
1567468800000 | 6305.69 |
1567555200000 | 6387.04 |
1567641600000 | 6464.5 |
1567728000000 | 6479.35 |
1567987200000 | 6479.39 |
1568073600000 | 6478.43 |
1568160000000 | 6522.85 |
1568246400000 | 6546.05 |
1568332800000 | 6559.18 |
1568592000000 | 6530.65 |
1568678400000 | 6540.9 |
1568764800000 | 6544.32 |
1568851200000 | 6548.27 |
1568937600000 | 6531.13 |
1569196800000 | 6512.1 |
1569283200000 | 6474.21 |
1569369600000 | 6479.2 |
1569456000000 | 6479.05 |
1569542400000 | 6458.7 |
1569801600000 | 6475.72 |
1569888000000 | 6407.6 |
1569974400000 | 6295.35 |
1570060800000 | 6332.97 |
1570147200000 | 6399.77 |
1570406400000 | 6393.19 |
1570492800000 | 6311.44 |
1570579200000 | 6354.33 |
1570665600000 | 6395.68 |
1570752000000 | 6489.5 |
1571011200000 | 6482.46 |
1571097600000 | 6538.75 |
1571184000000 | 6535.42 |
1571270400000 | 6558.55 |
1571356800000 | 6535.94 |
1571616000000 | 6577.8 |
1571702400000 | 6567.81 |
1571788800000 | 6574.35 |
1571875200000 | 6598.85 |
1571961600000 | 6617.11 |
1572220800000 | 6650.2 |
1572307200000 | 6648.32 |
1572393600000 | 6660.55 |
1572480000000 | 6646.58 |
1572566400000 | 6706.08 |
1572825600000 | 6748.57 |
1572912000000 | 6741.04 |
1572998400000 | 6745.33 |
1573084800000 | 6767.18 |
1573171200000 | 6765.4 |
1573430400000 | 6748.1 |
1573516800000 | 6760.78 |
1573603200000 | 6747.24 |
1573689600000 | 6743.59 |
1573776000000 | 6796.94 |
1574035200000 | 6805.87 |
1574121600000 | 6808.7 |
1574208000000 | 6778.8 |
1574294400000 | 6760.5 |
1574380800000 | 6773.9 |
1574640000000 | 6824.14 |
1574726400000 | 6832.57 |
1574812800000 | 6860.38 |
1574899200000 | 6857.88 |
1574985600000 | 6825.93 |
1575244800000 | 6775.07 |
1575331200000 | 6733.71 |
1575417600000 | 6772.19 |
1575504000000 | 6784.67 |
1575590400000 | 6840.61 |
1575849600000 | 6828.71 |
1575936000000 | 6821.08 |
1576022400000 | 6845.21 |
1576108800000 | 6901.19 |
1576195200000 | 6936.05 |
1576454400000 | 6990.44 |
1576540800000 | 6996.38 |
1576627200000 | 6995.35 |
1576713600000 | 7013.97 |
1576800000000 | 7044.03 |
1577059200000 | 7049.59 |
1577145600000 | 7051.68 |
1577232000000 | 7052.08 |
1577318400000 | 7079.25 |
1577404800000 | 7098.63 |
1577664000000 | 7066.68 |
1577750400000 | 7076.83 |
1577923200000 | 7137.28 |
1578009600000 | 7096.55 |
1578268800000 | 7100.91 |
1578355200000 | 7091.64 |
1578441600000 | 7107.83 |
1578528000000 | 7155.59 |
1578614400000 | 7150.39 |
1578873600000 | 7191.36 |
1578960000000 | 7189.8 |
1579046400000 | 7197.57 |
1579132800000 | 7240.67 |
1579219200000 | 7270.32 |
1579478400000 | 7265.14 |
1579564800000 | 7235.38 |
1579651200000 | 7240.04 |
1579737600000 | 7220.48 |
1579824000000 | 7188.1 |
1580083200000 | 7068.88 |
1580169600000 | 7119.72 |
1580256000000 | 7116.24 |
1580342400000 | 7096.13 |
1580428800000 | 7000.62 |
1580688000000 | 7029.51 |
1580774400000 | 7141.19 |
1580860800000 | 7202.84 |
1580947200000 | 7238.06 |
1581033600000 | 7196.63 |
1581292800000 | 7220.71 |
1581379200000 | 7256.17 |
1581465600000 | 7304.77 |
1581552000000 | 7290.95 |
1581638400000 | 7298.65 |
1581897600000 | 7303.56 |
1581984000000 | 7273.35 |
1582070400000 | 7312.68 |
1582156800000 | 7278.83 |
1582243200000 | 7218.3 |
1582502400000 | 6984.74 |
1582588800000 | 6825.67 |
1582675200000 | 6790.63 |
1582761600000 | 6558.99 |
1582848000000 | 6443.34 |
1583107200000 | 6654.43 |
1583193600000 | 6575.64 |
1583280000000 | 6764.84 |
1583366400000 | 6617.36 |
1583452800000 | 6478.54 |
1583712000000 | 6005.04 |
1583798400000 | 6177.57 |
1583884800000 | 5948.03 |
1583971200000 | 5360.15 |
1584057600000 | 5694.52 |
1584316800000 | 5142.09 |
1584403200000 | 5333.35 |
1584489600000 | 5045.27 |
1584576000000 | 5067.08 |
1584662400000 | 4981.54 |
1584921600000 | 4803.79 |
1585008000000 | 5228.58 |
1585094400000 | 5350.84 |
1585180800000 | 5621.37 |
1585267200000 | 5452.61 |
1585526400000 | 5575.21 |
1585612800000 | 5550.1 |
1585699200000 | 5341.29 |
1585785600000 | 5421.36 |
1585872000000 | 5345.56 |
1586131200000 | 5649.41 |
1586217600000 | 5699.81 |
1586304000000 | 5816.79 |
1586390400000 | 5917.85 |
1586476800000 | 5918.48 |
1586736000000 | 5877.42 |
1586822400000 | 6019.88 |
1586908800000 | 5880.3 |
1586995200000 | 5898.04 |
1587081600000 | 6056.61 |
1587340800000 | 5994.21 |
1587427200000 | 5805.66 |
1587513600000 | 5921.83 |
1587600000000 | 5935.82 |
1587686400000 | 5963.67 |
1587945600000 | 6067.59 |
1588032000000 | 6075.07 |
1588118400000 | 6224.61 |
1588204800000 | 6175.07 |
1588291200000 | 6043.66 |
1588550400000 | 5999.33 |
1588636800000 | 6064.74 |
1588723200000 | 6035.57 |
1588809600000 | 6093.87 |
1588896000000 | 6199 |
1589155200000 | 6197.18 |
1589241600000 | 6117.11 |
1589328000000 | 6018.01 |
1589414400000 | 6023.1 |
1589500800000 | 6048.38 |
1589760000000 | 6232.56 |
1589846400000 | 6216.7 |
1589932800000 | 6306.31 |
1590019200000 | 6257.5 |
1590105600000 | 6232.82 |
1590364800000 | 6261.73 |
1590451200000 | 6357.38 |
1590537600000 | 6416.81 |
1590624000000 | 6438.61 |
1590710400000 | 6450.03 |
1590969600000 | 6512.69 |
1591056000000 | 6593.98 |
1591142400000 | 6714.05 |
1591228800000 | 6705.7 |
1591315200000 | 6861.71 |
1591574400000 | 6916.74 |
1591660800000 | 6876.82 |
1591747200000 | 6853.32 |
1591833600000 | 6518.75 |
1591920000000 | 6551.76 |
1592179200000 | 6566.51 |
1592265600000 | 6706.21 |
1592352000000 | 6707.81 |
1592438400000 | 6701.15 |
1592524800000 | 6687.5 |
1592784000000 | 6714.21 |
1592870400000 | 6775.01 |
1592956800000 | 6613.98 |
1593043200000 | 6653.38 |
1593129600000 | 6541.21 |
1593388800000 | 6605.5 |
1593475200000 | 6675.95 |
1593561600000 | 6714.07 |
1593648000000 | 6781.65 |
1593734400000 | 6783.25 |
1593993600000 | 6910.17 |
1594080000000 | 6844.2 |
1594166400000 | 6891.38 |
1594252800000 | 6863.13 |
1594339200000 | 6912.95 |
1594598400000 | 6891.26 |
1594684800000 | 6931.36 |
1594771200000 | 7010.72 |
1594857600000 | 6969.11 |
1594944000000 | 6992.28 |
1595203200000 | 7055.81 |
1595289600000 | 7097.53 |
1595376000000 | 7112.61 |
1595462400000 | 7055.78 |
1595548800000 | 6987.96 |
1595808000000 | 7051.82 |
1595894400000 | 7028.21 |
1595980800000 | 7096 |
1596067200000 | 7049.15 |
1596153600000 | 7064.55 |
1596412800000 | 7114.34 |
1596499200000 | 7150.51 |
1596585600000 | 7217.46 |
1596672000000 | 7234.47 |
1596758400000 | 7211.53 |
1597017600000 | 7224.27 |
1597104000000 | 7217.52 |
1597190400000 | 7309.57 |
1597276800000 | 7301.21 |
1597363200000 | 7280.07 |
1597622400000 | 7315.44 |
1597708800000 | 7332.9 |
1597795200000 | 7315.96 |
1597881600000 | 7289.27 |
1597968000000 | 7305.56 |
1598227200000 | 7392.84 |
1598313600000 | 7414.14 |
1598400000000 | 7482.67 |
1598486400000 | 7477.48 |
1598572800000 | 7521.36 |
1598832000000 | 7497.52 |
1598918400000 | 7544.46 |
1599004800000 | 7620.59 |
1599091200000 | 7417.01 |
1599177600000 | 7339.94 |
1599436800000 | 7364 |
1599523200000 | 7199.32 |
1599609600000 | 7316.33 |
1599696000000 | 7235.03 |
1599782400000 | 7238.93 |
1600041600000 | 7324.59 |
1600128000000 | 7366.27 |
1600214400000 | 7354.4 |
1600300800000 | 7290.26 |
1600387200000 | 7242.13 |
1600646400000 | 7116.47 |
1600732800000 | 7152.53 |
1600819200000 | 7041.94 |
1600905600000 | 7013.96 |
1600992000000 | 7092.03 |
1601251200000 | 7206.73 |
1601337600000 | 7188.38 |
1601424000000 | 7231.53 |
1601510400000 | 7273.36 |
1601596800000 | 7223.49 |
1601856000000 | 7343.71 |
1601942400000 | 7290.99 |
1602028800000 | 7373.34 |
1602115200000 | 7431.99 |
1602201600000 | 7496.59 |
1602460800000 | 7595.18 |
1602547200000 | 7555.02 |
1602633600000 | 7521.56 |
1602720000000 | 7460.13 |
1602806400000 | 7482.24 |
1603065600000 | 7416.33 |
1603152000000 | 7439.32 |
1603238400000 | 7420.17 |
1603324800000 | 7434.86 |
1603411200000 | 7462.11 |
1603670400000 | 7343.57 |
1603756800000 | 7321.69 |
1603843200000 | 7094.58 |
1603929600000 | 7129.88 |
1604016000000 | 7051.2 |
1604275200000 | 7135.46 |
1604361600000 | 7276.67 |
1604448000000 | 7421.11 |
1604534400000 | 7581.07 |
1604620800000 | 7597 |
1604880000000 | 7707.37 |
1604966400000 | 7701.7 |
1605052800000 | 7755.26 |
1605139200000 | 7703.06 |
1605225600000 | 7772.04 |
1605484800000 | 7866.31 |
1605571200000 | 7853.31 |
1605657600000 | 7819.54 |
1605744000000 | 7820.65 |
1605830400000 | 7812.35 |
1606089600000 | 7845.82 |
1606176000000 | 7955.57 |
1606262400000 | 7952.04 |
1606348800000 | 7959.88 |
1606435200000 | 7992.02 |
1606694400000 | 7927.88 |
1606780800000 | 8019.4 |
1606867200000 | 8039.61 |
1606953600000 | 8067.02 |
1607040000000 | 8133.66 |
1607299200000 | 8128.82 |
1607385600000 | 8146.99 |
1607472000000 | 8103.33 |
1607558400000 | 8107.12 |
1607644800000 | 8086.35 |
1607904000000 | 8071.18 |
1607990400000 | 8138.78 |
1608076800000 | 8180.47 |
1608163200000 | 8242.27 |
1608249600000 | 8214.33 |
1608508800000 | 8143.52 |
1608595200000 | 8139.04 |
1608681600000 | 8171.23 |
1608768000000 | 8186.95 |
1608854400000 | 8188.84 |
1609113600000 | 8232.41 |
1609200000000 | 8252.01 |
1609286400000 | 8286.43 |
1609372800000 | 8299.62 |
1609718400000 | 8258.55 |
1609804800000 | 8313.73 |
1609891200000 | 8357.1 |
1609977600000 | 8457.21 |
1610064000000 | 8530.79 |
1610323200000 | 8461.7 |
1610409600000 | 8477.37 |
1610496000000 | 8499.57 |
1610582400000 | 8497.92 |
1610668800000 | 8425.64 |
1610928000000 | 8425.09 |
1611014400000 | 8497.37 |
1611100800000 | 8599.79 |
1611187200000 | 8612.84 |
1611273600000 | 8572.4 |
1611532800000 | 8590.09 |
1611619200000 | 8568.58 |
1611705600000 | 8380.94 |
1611792000000 | 8418.37 |
1611878400000 | 8272.6 |
1612137600000 | 8399.32 |
1612224000000 | 8513.18 |
1612310400000 | 8533.3 |
1612396800000 | 8591.04 |
1612483200000 | 8635.36 |
1612742400000 | 8689.96 |
1612828800000 | 8701.45 |
1612915200000 | 8719.58 |
1613001600000 | 8742.84 |
1613088000000 | 8777.22 |
1613347200000 | 8811.81 |
1613433600000 | 8813.63 |
1613520000000 | 8787.04 |
1613606400000 | 8739.67 |
1613692800000 | 8756.5 |
1613952000000 | 8672.75 |
1614038400000 | 8678.38 |
1614124800000 | 8714.19 |
1614211200000 | 8596.65 |
1614297600000 | 8481.98 |
1614556800000 | 8654.13 |
1614643200000 | 8612.57 |
1614729600000 | 8555.73 |
1614816000000 | 8445.51 |
1614902400000 | 8502.96 |
1615161600000 | 8466 |
1615248000000 | 8577.79 |
1615334400000 | 8619.67 |
1615420800000 | 8734.62 |
1615507200000 | 8723.99 |
1615766400000 | 8752.83 |
1615852800000 | 8762.81 |
1615939200000 | 8765.87 |
1616025600000 | 8695.72 |
1616112000000 | 8666.73 |
1616371200000 | 8711.74 |
1616457600000 | 8642.7 |
1616544000000 | 8572.85 |
1616630400000 | 8581.83 |
1616716800000 | 8705.65 |
1616976000000 | 8694.81 |
1617062400000 | 8693.38 |
1617148800000 | 8717.48 |
1617235200000 | 8816.31 |
1617321600000 | 8819.54 |
1617580800000 | 8903.34 |
1617667200000 | 8928.85 |
1617753600000 | 8931.46 |
1617840000000 | 8980.35 |
1617926400000 | 9009.78 |
1618185600000 | 8996.96 |
1618272000000 | 9030.77 |
1618358400000 | 9029.63 |
1618444800000 | 9111.12 |
1618531200000 | 9150.98 |
1618790400000 | 9121.42 |
1618876800000 | 9048.55 |
1618963200000 | 9099.87 |
1619049600000 | 9068.85 |
1619136000000 | 9146.66 |
1619395200000 | 9182.44 |
1619481600000 | 9179.34 |
1619568000000 | 9180.92 |
1619654400000 | 9213.46 |
1619740800000 | 9134.86 |
1620000000000 | 9153.33 |
1620086400000 | 9075.34 |
1620172800000 | 9102.78 |
1620259200000 | 9155.5 |
1620345600000 | 9240.4 |
1620604800000 | 9183.39 |
1620691200000 | 9086.97 |
1620777600000 | 8939.46 |
1620864000000 | 8974.97 |
1620950400000 | 9111.97 |
1621209600000 | 9102.06 |
1621296000000 | 9097.96 |
1621382400000 | 9044.02 |
1621468800000 | 9139.62 |
1621555200000 | 9141.85 |
1621814400000 | 9205.8 |
1621900800000 | 9217.73 |
1621987200000 | 9234.36 |
1622073600000 | 9246.16 |
1622160000000 | 9270.04 |
1622419200000 | 9277.11 |
1622505600000 | 9308.25 |
1622592000000 | 9316.21 |
1622678400000 | 9273.68 |
1622764800000 | 9340.16 |
1623024000000 | 9348.66 |
1623110400000 | 9348.49 |
1623196800000 | 9332.5 |
1623283200000 | 9370.66 |
1623369600000 | 9389.92 |
1623628800000 | 9412.05 |
1623715200000 | 9394.03 |
1623801600000 | 9362.88 |
1623888000000 | 9328.14 |
1623974400000 | 9209.94 |
1624233600000 | 9294.19 |
1624320000000 | 9330.51 |
1624406400000 | 9336.71 |
1624492800000 | 9390.73 |
1624579200000 | 9432.09 |
1624838400000 | 9429.89 |
1624924800000 | 9429.04 |
1625011200000 | 9410 |
1625097600000 | 9439.55 |
1625184000000 | 9475.16 |
1625443200000 | 9487.97 |
1625529600000 | 9453.12 |
1625616000000 | 9470.78 |
1625702400000 | 9369.69 |
1625788800000 | 9470.2 |
1626048000000 | 9509.8 |
1626134400000 | 9491.3 |
1626220800000 | 9487.46 |
1626307200000 | 9460.07 |
1626393600000 | 9401.56 |
1626652800000 | 9243.84 |
1626739200000 | 9335.14 |
1626825600000 | 9425.05 |
1626912000000 | 9468.34 |
1626998400000 | 9532.41 |
1627257600000 | 9517.31 |
1627344000000 | 9453.68 |
1627430400000 | 9480.49 |
1627516800000 | 9555.36 |
1627603200000 | 9491.4 |
1627862400000 | 9517.03 |
1627948800000 | 9559.66 |
1628035200000 | 9561.25 |
1628121600000 | 9602.52 |
1628208000000 | 9586.73 |
1628467200000 | 9589.25 |
1628553600000 | 9597.6 |
1628640000000 | 9617.18 |
1628726400000 | 9632.73 |
1628812800000 | 9648.68 |
1629072000000 | 9634.06 |
1629158400000 | 9562.7 |
1629244800000 | 9506.49 |
1629331200000 | 9443.32 |
1629417600000 | 9487.34 |
1629676800000 | 9591.84 |
1629763200000 | 9641.87 |
1629849600000 | 9660.68 |
1629936000000 | 9606.73 |
1630022400000 | 9681.92 |
1630281600000 | 9725.02 |
1630368000000 | 9726.91 |
1630454400000 | 9758.37 |
1630540800000 | 9786.62 |
1630627200000 | 9787.46 |
1630886400000 | 9805.48 |
1630972800000 | 9770.97 |
1631059200000 | 9718.75 |
1631145600000 | 9679.31 |
1631232000000 | 9639.08 |
1631491200000 | 9644.2 |
1631577600000 | 9604.02 |
1631664000000 | 9635.43 |
1631750400000 | 9616.62 |
1631836800000 | 9541.83 |
1632096000000 | 9370.29 |
1632182400000 | 9393.83 |
1632268800000 | 9474.98 |
1632355200000 | 9583.8 |
1632441600000 | 9555.08 |
1632700800000 | 9532.86 |
1632787200000 | 9347.36 |
1632873600000 | 9342.11 |
1632960000000 | 9282.37 |
1633046400000 | 9331.6 |
1633305600000 | 9240.01 |
1633392000000 | 9320.26 |
1633478400000 | 9309.29 |
1633564800000 | 9428.32 |
1633651200000 | 9420.42 |
1633910400000 | 9389.95 |
1633996800000 | 9364.23 |
1634083200000 | 9415.46 |
1634169600000 | 9552.27 |
1634256000000 | 9632.34 |
1634515200000 | 9647.91 |
1634601600000 | 9721.08 |
1634688000000 | 9759.96 |
1634774400000 | 9773.26 |
1634860800000 | 9766.2 |
1635120000000 | 9798.96 |
1635206400000 | 9816.46 |
1635292800000 | 9754.48 |
1635379200000 | 9830.67 |
1635465600000 | 9810.81 |
1635724800000 | 9844.43 |
1635811200000 | 9860.5 |
1635897600000 | 9907.42 |
1635984000000 | 9940.49 |
1636070400000 | 9959.04 |
1636329600000 | 9980.98 |
1636416000000 | 9961.25 |
1636502400000 | 9893.6 |
1636588800000 | 9900.41 |
1636675200000 | 9963.78 |
1636934400000 | 9972.38 |
1637020800000 | 9994.31 |
1637107200000 | 9961.78 |
1637193600000 | 9960.63 |
1637280000000 | 9931.37 |
1637539200000 | 9875.61 |
1637625600000 | 9852.32 |
1637712000000 | 9863.79 |
1637798400000 | 9877.53 |
1637884800000 | 9644.25 |
1638144000000 | 9724.02 |
1638230400000 | 9564.35 |
1638316800000 | 9531.97 |
1638403200000 | 9612.64 |
1638489600000 | 9521.61 |
1638748800000 | 9599.53 |
1638835200000 | 9806.33 |
1638921600000 | 9845.42 |
1639008000000 | 9785.21 |
1639094400000 | 9822.48 |
1639353600000 | 9738.85 |
1639440000000 | 9662.44 |
1639526400000 | 9757.51 |
1639612800000 | 9736.56 |
1639699200000 | 9658.35 |
1639958400000 | 9530.1 |
1640044800000 | 9692.09 |
1640131200000 | 9791.19 |
1640217600000 | 9861.08 |
1640304000000 | 9865.51 |
1640563200000 | 9960.08 |
1640649600000 | 9959.46 |
1640736000000 | 9968.59 |
1640822400000 | 9959.61 |
1640908800000 | 9953.71 |
1641168000000 | 9980.81 |
1641254400000 | 9990.76 |
1641340800000 | 9841.28 |
1641427200000 | 9796.04 |
1641513600000 | 9785.64 |
1641772800000 | 9755.38 |
1641859200000 | 9849.15 |
1641945600000 | 9920.64 |
1642032000000 | 9822.24 |
1642118400000 | 9794.46 |
1642377600000 | 9801.05 |
1642464000000 | 9637.35 |
1642550400000 | 9579.63 |
1642636800000 | 9543.11 |
1642723200000 | 9364.55 |
1642982400000 | 9284.1 |
1643068800000 | 9193.62 |
1643155200000 | 9211.39 |
1643241600000 | 9139.86 |
1643328000000 | 9272.49 |
1643587200000 | 9440.93 |
1643673600000 | 9525.59 |
1643760000000 | 9589.66 |
1643846400000 | 9415.91 |
1643932800000 | 9455.02 |
1644192000000 | 9447.98 |
1644278400000 | 9499.03 |
1644364800000 | 9655.91 |
1644451200000 | 9559.88 |
1644537600000 | 9407.38 |
1644796800000 | 9313.03 |
1644883200000 | 9454.34 |
1644969600000 | 9474.97 |
1645056000000 | 9328.32 |
1645142400000 | 9245.37 |
1645401600000 | 9211.93 |
1645488000000 | 9133.51 |
1645574400000 | 9017.67 |
1645660800000 | 8967.51 |
1645747200000 | 9196.46 |
1646006400000 | 9186.08 |
1646092800000 | 9048.48 |
1646179200000 | 9150.32 |
1646265600000 | 9083.14 |
1646352000000 | 8924.79 |
1646611200000 | 8680.28 |
1646697600000 | 8617.79 |
1646784000000 | 8877.76 |
1646870400000 | 8841.98 |
1646956800000 | 8748.57 |
1647216000000 | 8685.97 |
1647302400000 | 8769.65 |
1647388800000 | 9025.71 |
1647475200000 | 9184.35 |
1647561600000 | 9254.51 |
1647820800000 | 9240.27 |
1647907200000 | 9345.41 |
1647993600000 | 9263.85 |
1648080000000 | 9343.98 |
1648166400000 | 9352.04 |
1648425600000 | 9398.07 |
1648512000000 | 9546.05 |
1648598400000 | 9523.95 |
1648684800000 | 9393.49 |
1648771200000 | 9418.02 |
1649030400000 | 9505.45 |
1649116800000 | 9413.18 |
1649203200000 | 9296.99 |
1649289600000 | 9293.47 |
1649376000000 | 9292.12 |
1649635200000 | 9166.28 |
1649721600000 | 9133.98 |
1649808000000 | 9212.9 |
1649894400000 | 9137.87 |
1649980800000 | 9133.42 |
1650240000000 | 9115.09 |
1650326400000 | 9198.79 |
1650412800000 | 9216.83 |
1650499200000 | 9106.72 |
1650585600000 | 8877.53 |
1650844800000 | 8838.63 |
1650931200000 | 8648.44 |
1651017600000 | 8640.76 |
1651104000000 | 8807.55 |
1651190400000 | 8638.46 |
1651449600000 | 8639.54 |
1651536000000 | 8673.99 |
1651622400000 | 8822.84 |
1651708800000 | 8589.48 |
1651795200000 | 8491.5 |
1652054400000 | 8222.94 |
1652140800000 | 8234.3 |
1652227200000 | 8172.65 |
1652313600000 | 8114.87 |
1652400000000 | 8308.9 |
1652659200000 | 8290.14 |
1652745600000 | 8468.41 |
1652832000000 | 8229.69 |
1652918400000 | 8179.48 |
1653004800000 | 8212.25 |
1653264000000 | 8342.45 |
1653350400000 | 8260.84 |
1653436800000 | 8322.81 |
1653523200000 | 8453.09 |
1653609600000 | 8643.37 |
1653868800000 | 8692.85 |
1653955200000 | 8643.77 |
1654041600000 | 8573.76 |
1654128000000 | 8698.36 |
1654214400000 | 8599.26 |
1654473600000 | 8642.59 |
1654560000000 | 8679.62 |
1654646400000 | 8632.1 |
1654732800000 | 8448.9 |
1654819200000 | 8209.73 |
1655078400000 | 7902.68 |
1655164800000 | 7858.63 |
1655251200000 | 7956.78 |
1655337600000 | 7745.33 |
1655424000000 | 7747.79 |
1655683200000 | 7775.32 |
1655769600000 | 7927.53 |
1655856000000 | 7889.35 |
1655942400000 | 7925.19 |
1656028800000 | 8145.46 |
1656288000000 | 8167.49 |
1656374400000 | 8054.15 |
1656460800000 | 8015.59 |
1656547200000 | 7925.09 |
1656633600000 | 7963.28 |
1656892800000 | 7983.77 |
1656979200000 | 7944.47 |
1657065600000 | 7960.9 |
1657152000000 | 8088.86 |
1657238400000 | 8098.79 |
1657497600000 | 7986.7 |
1657584000000 | 7923.87 |
1657670400000 | 7899.73 |
1657756800000 | 7831.16 |
1657843200000 | 7963.76 |
1658102400000 | 7979.49 |
1658188800000 | 8151.05 |
1658275200000 | 8193.69 |
1658361600000 | 8253.47 |
1658448000000 | 8206.21 |
1658707200000 | 8209.41 |
1658793600000 | 8132.68 |
1658880000000 | 8281.81 |
1658966400000 | 8382.54 |
1659052800000 | 8484.92 |
1659312000000 | 8484.55 |
1659398400000 | 8421.67 |
1659484800000 | 8512.07 |
1659571200000 | 8538.94 |
1659657600000 | 8524.15 |
1659916800000 | 8540.28 |
1660003200000 | 8499.59 |
1660089600000 | 8659.79 |
1660176000000 | 8677.37 |
1660262400000 | 8770.21 |
1660521600000 | 8785.77 |
1660608000000 | 8796.43 |
1660694400000 | 8731.56 |
1660780800000 | 8740.07 |
1660867200000 | 8624.36 |
1661126400000 | 8464.95 |
1661212800000 | 8449.11 |
1661299200000 | 8465.79 |
1661385600000 | 8576.24 |
1661472000000 | 8366.47 |
1661731200000 | 8289.84 |
1661817600000 | 8221.23 |
1661904000000 | 8173.77 |
1661990400000 | 8119.95 |
1662076800000 | 8102.52 |
1662336000000 | 8075.02 |
1662422400000 | 8047.39 |
1662508800000 | 8132.63 |
1662595200000 | 8189.14 |
1662681600000 | 8334.5 |
1662940800000 | 8444.12 |
1663027200000 | 8159.63 |
1663113600000 | 8142.84 |
1663200000000 | 8068.02 |
1663286400000 | 7984.67 |
1663545600000 | 8009.98 |
1663632000000 | 7942.02 |
1663718400000 | 7829.62 |
1663804800000 | 7735.34 |
1663891200000 | 7575.47 |
1664150400000 | 7485.06 |
1664236800000 | 7474.54 |
1664323200000 | 7561.37 |
1664409600000 | 7449.03 |
1664496000000 | 7397.11 |
1664755200000 | 7538.88 |
1664841600000 | 7781.46 |
1664928000000 | 7764.44 |
1665014400000 | 7704.48 |
1665100800000 | 7520.34 |
1665360000000 | 7443.19 |
1665446400000 | 7373.91 |
1665532800000 | 7354.11 |
1665619200000 | 7472.39 |
1665705600000 | 7375.2 |
1665964800000 | 7542.04 |
1666051200000 | 7628.28 |
1666137600000 | 7561.75 |
1666224000000 | 7532.94 |
1666310400000 | 7631.06 |
1666569600000 | 7695.27 |
1666656000000 | 7816.61 |
1666742400000 | 7810.73 |
1666828800000 | 7786.87 |
1666915200000 | 7885.33 |
1667174400000 | 7848.3 |
1667260800000 | 7860.62 |
1667347200000 | 7729.67 |
1667433600000 | 7629.74 |
1667520000000 | 7770.29 |
1667779200000 | 7853.78 |
1667865600000 | 7909.35 |
1667952000000 | 7787.12 |
1668038400000 | 8127.91 |
1668124800000 | 8265.44 |
1668384000000 | 8221.95 |
1668470400000 | 8309.45 |
1668556800000 | 8246.25 |
1668643200000 | 8194.3799 |
1668729600000 | 8239.93 |
1668988800000 | 8180.4 |
1669075200000 | 8270.81 |
1669161600000 | 8335.15 |
1669248000000 | 8364.28 |
1669334400000 | 8357.16 |
1669593600000 | 8247.35 |
1669680000000 | 8256.03 |
1669766400000 | 8449.17 |
1669852800000 | 8505.9 |
1669939200000 | 8485.4599 |
1670198400000 | 8395.14 |
1670284800000 | 8284.31 |
1670371200000 | 8248.36 |
1670457600000 | 8308.04 |
1670544000000 | 8292.8799 |
1670803200000 | 8340.1299 |
1670889600000 | 8425.12 |
1670976000000 | 8403.29 |
1671062400000 | 8201.87 |
1671148800000 | 8112.52 |
1671408000000 | 8060.17 |
1671494400000 | 8061 |
1671580800000 | 8166.2 |
1671667200000 | 8083.54 |
1671753600000 | 8105.78 |
1672012800000 | 8108.24 |
1672099200000 | 8099.27 |
1672185600000 | 8029.94 |
1672272000000 | 8134.39 |
1672358400000 | 8103.76 |
1672617600000 | 8117.39 |
1672704000000 | 8102.21 |
1672790400000 | 8190.83 |
1672876800000 | 8120.21 |
1672963200000 | 8276.11 |
1673222400000 | 8342.61 |
1673308800000 | 8365.23 |
1673395200000 | 8450.14 |
1673481600000 | 8496.18 |
1673568000000 | 8546.43 |
1673827200000 | 8556.72 |
1673913600000 | 8549.86 |
1674000000000 | 8478.14 |
1674086400000 | 8400.1 |
1674172800000 | 8528.78 |
1674432000000 | 8615.19 |
1674518400000 | 8609.16 |
1674604800000 | 8608.79 |
1674691200000 | 8683.79 |
1674777600000 | 8703.4 |
1675036800000 | 8621.35 |
1675123200000 | 8684.94 |
1675209600000 | 8766.2099 |
1675296000000 | 8879.33 |
1675382400000 | 8801.24 |
1675641600000 | 8702.49 |
1675728000000 | 8774.04 |
1675814400000 | 8729.29 |
1675900800000 | 8698.45 |
1675987200000 | 8668.73 |
1676246400000 | 8753.17 |
1676332800000 | 8759.86 |
1676419200000 | 8767.52 |
1676505600000 | 8699.86 |
1676592000000 | 8660.25 |
1676851200000 | 8673.75 |
1676937600000 | 8543.05 |
1677024000000 | 8506 |
1677110400000 | 8532.34 |
1677196800000 | 8429.2099 |
1677456000000 | 8465.74 |
1677542400000 | 8443.18 |
1677628800000 | 8439.23 |
1677715200000 | 8476.92 |
1677801600000 | 8589.2 |
1678060800000 | 8610.86 |
1678147200000 | 8491.7099 |
1678233600000 | 8482 |
1678320000000 | 8370.47 |
1678406400000 | 8259.83 |
1678665600000 | 8232.26 |
1678752000000 | 8323.2 |
1678838400000 | 8216.8 |
1678924800000 | 8334.99 |
1679011200000 | 8274.74 |
1679270400000 | 8331.77 |
1679356800000 | 8442.57 |
1679443200000 | 8371.4 |
1679529600000 | 8416.58 |
1679616000000 | 8397.92 |
1679875200000 | 8418.86 |
1679961600000 | 8428.06 |
1680048000000 | 8538.49 |
1680134400000 | 8609.11 |
1680220800000 | 8703.1299 |
1680480000000 | 8731.55 |
1680566400000 | 8709.33 |
1680652800000 | 8680.5 |
1680739200000 | 8706.42 |
1680825600000 | 8709.37 |
1681084800000 | 8704.36 |
1681171200000 | 8738.48 |
1681257600000 | 8727.76 |
1681344000000 | 8827.12 |
1681430400000 | 8823 |
1681689600000 | 8831.23 |
1681776000000 | 8847.1 |
1681862400000 | 8831.44 |
1681948800000 | 8797.57 |
1682035200000 | 8792.8 |
1682294400000 | 8802.87 |
1682380800000 | 8679.65 |
1682467200000 | 8657.61 |
1682553600000 | 8769.4599 |
1682640000000 | 8837.93 |
1682899200000 | 8830.56 |
1682985600000 | 8737.57 |
1683072000000 | 8709.27 |
1683158400000 | 8667.17 |
1683244800000 | 8800.84 |
1683504000000 | 8828.86 |
1683590400000 | 8780.82 |
1683676800000 | 8802.2099 |
1683763200000 | 8781.65 |
1683849600000 | 8762.61 |
1684108800000 | 8797.11 |
1684195200000 | 8748.6299 |
1684281600000 | 8801.86 |
1684368000000 | 8860.51 |
1684454400000 | 8866.84 |
1684713600000 | 8882.08 |
1684800000000 | 8796.53 |
1684886400000 | 8710.39 |
1684972800000 | 8731.75 |
1685059200000 | 8834.67 |
1685318400000 | 8836.82 |
1685404800000 | 8822.43 |
1685491200000 | 8746.29 |
1685577600000 | 8834.59 |
1685664000000 | 8975.47 |
1685923200000 | 8960.4 |
1686009600000 | 8980.43 |
1686096000000 | 8961.82 |
1686182400000 | 9006.92 |
1686268800000 | 9020.08 |
1686528000000 | 9078.36 |
1686614400000 | 9153.15 |
1686700800000 | 9176.39 |
1686787200000 | 9270.91 |
1686873600000 | 9269.1299 |
1687132800000 | 9245.09 |
1687219200000 | 9188.8799 |
1687305600000 | 9146.26 |
1687392000000 | 9154.26 |
1687478400000 | 9073.49 |
1687737600000 | 9048.34 |
1687824000000 | 9135.1299 |
1687910400000 | 9135.77 |
1687996800000 | 9157.79 |
1688083200000 | 9258.7099 |
1688342400000 | 9284.2 |
1688428800000 | 9291.08 |
1688515200000 | 9253.6 |
1688601600000 | 9138.43 |
1688688000000 | 9130.84 |
1688947200000 | 9153.28 |
1689033600000 | 9230.47 |
1689120000000 | 9337.37 |
1689206400000 | 9444.76 |
1689292800000 | 9451.45 |
1689552000000 | 9464.22 |
1689638400000 | 9513.33 |
1689724800000 | 9524.34 |
1689811200000 | 9476.29 |
1689897600000 | 9474.76 |
1690156800000 | 9492.2 |
1690243200000 | 9534.77 |
1690329600000 | 9529.65 |
1690416000000 | 9503.41 |
1690502400000 | 9579.1299 |
1690761600000 | 9602.4599 |
1690848000000 | 9554.44 |
1690934400000 | 9396.82 |
1691020800000 | 9365.29 |
1691107200000 | 9356.94 |
1691366400000 | 9406.56 |
1691452800000 | 9348.82 |
1691539200000 | 9325.43 |
1691625600000 | 9349.94 |
1691712000000 | 9305.5 |
1691971200000 | 9314.24 |
1692057600000 | 9223.56 |
1692144000000 | 9162.02 |
1692230400000 | 9093.9599 |
1692316800000 | 9071.32 |
1692576000000 | 9108.83 |
1692662400000 | 9106.91 |
1692748800000 | 9187.89 |
1692835200000 | 9110.95 |
1692921600000 | 9124.99 |
1693180800000 | 9194.73 |
1693267200000 | 9320.06 |
1693353600000 | 9365.07 |
1693440000000 | 9337.4599 |
1693526400000 | 9351.44 |
1693785600000 | 9361.2 |
1693872000000 | 9307.02 |
1693958400000 | 9247.99 |
1694044800000 | 9217.72 |
1694131200000 | 9232.25 |
1694390400000 | 9293.1299 |
1694476800000 | 9250.03 |
1694563200000 | 9253.69 |
1694649600000 | 9332.73 |
1694736000000 | 9270.78 |
1694995200000 | 9244.55 |
1695081600000 | 9228.89 |
1695168000000 | 9186.5 |
1695254400000 | 9027.62 |
1695340800000 | 9022.33 |
1695600000000 | 9015.75 |
1695686400000 | 8905.66 |
1695772800000 | 8896.15 |
1695859200000 | 8943.28 |
1695945600000 | 8950.08 |
1696204800000 | 8911.98 |
1696291200000 | 8789.45 |
1696377600000 | 8822.1299 |
1696464000000 | 8831.19 |
1696550400000 | 8927.8799 |
1696809600000 | 8961.04 |
1696896000000 | 9046.6 |
1696982400000 | 9096.65 |
1697068800000 | 9052.97 |
1697155200000 | 8982.51 |
1697414400000 | 9052.55 |
1697500800000 | 9063.03 |
1697587200000 | 8946.53 |
1697673600000 | 8862.6 |
1697760000000 | 8761.07 |
1698019200000 | 8742.42 |
1698105600000 | 8791.44 |
1698192000000 | 8700.91 |
1698278400000 | 8605.2099 |
1698364800000 | 8581.32 |
1698624000000 | 8663.57 |
1698710400000 | 8692.47 |
1698796800000 | 8762.84 |
1698883200000 | 8936.55 |
1698969600000 | 9044.1299 |
1699228800000 | 9077.89 |
1699315200000 | 9072.67 |
1699401600000 | 9079.76 |
1699488000000 | 9046.95 |
1699574400000 | 9104.9 |
1699833600000 | 9121.87 |
1699920000000 | 9296.75 |
1700006400000 | 9353.1299 |
1700092800000 | 9347.76 |
1700179200000 | 9369.76 |
1700438400000 | 9439.72 |
1700524800000 | 9429.26 |
1700611200000 | 9444.34 |
1700697600000 | 9461.16 |
1700784000000 | 9468.82 |
1701043200000 | 9445.03 |
1701129600000 | 9466.33 |
1701216000000 | 9469.57 |
1701302400000 | 9501.9599 |
1701388800000 | 9543.66 |
1701648000000 | 9504.52 |
1701734400000 | 9491.7 |
1701820800000 | 9479.58 |
1701907200000 | 9519.6 |
1701993600000 | 9564.04 |
1702252800000 | 9588.28 |
1702339200000 | 9623.68 |
1702425600000 | 9715.62 |
1702512000000 | 9814.37 |
1702598400000 | 9814.28 |
1702857600000 | 9835.33 |
1702944000000 | 9898.84 |
1703030400000 | 9801.42 |
1703116800000 | 9872.08 |
1703203200000 | 9886.81 |
1703462400000 | 9887.98 |
1703548800000 | 9924.48 |
1703635200000 | 9969.83 |
1703721600000 | 9989.61 |
1703808000000 | 9965.08 |
1704153600000 | 9892.18 |
1704240000000 | 9798.15 |
1704326400000 | 9798.93 |
1704412800000 | 9809.62 |
1704672000000 | 9899.31 |
1704758400000 | 9875.76 |
1704844800000 | 9912.1299 |
1704931200000 | 9897.79 |
1705017600000 | 9924.24 |
1705276800000 | 9910.98 |
1705363200000 | 9846.56 |
1705449600000 | 9752.9599 |
1705536000000 | 9823.05 |
1705622400000 | 9923.25 |
1705881600000 | 9946.84 |
1705968000000 | 9960.54 |
1706054400000 | 10010.4599 |
1706140800000 | 10047.14 |
1706227200000 | 10065.53 |
1706486400000 | 10122.99 |
1706572800000 | 10114.11 |
1706659200000 | 10003.61 |
1706745600000 | 10078.45 |
1706832000000 | 10155.55 |
1707091200000 | 10104.4599 |
1707177600000 | 10156.8799 |
1707264000000 | 10219.33 |
1707350400000 | 10218.49 |
1707436800000 | 10263.1 |
1707696000000 | 10261.99 |
1707782400000 | 10134.35 |
1707868800000 | 10220.29 |
1707955200000 | 10297.83 |
1708041600000 | 10290.5 |
1708300800000 | 10293.15 |
1708387200000 | 10259.4 |
1708473600000 | 10257.78 |
1708560000000 | 10432.15 |
1708646400000 | 10444.81 |
1708905600000 | 10413.31 |
1708992000000 | 10433.23 |
1709078400000 | 10399.56 |
1709164800000 | 10442.28 |
1709251200000 | 10519.67 |
1709510400000 | 10520.35 |
1709596800000 | 10431 |
1709683200000 | 10492.43 |
1709769600000 | 10598.84 |
1709856000000 | 10568.68 |
1710115200000 | 10546.34 |
1710201600000 | 10652.36 |
1710288000000 | 10646.85 |
1710374400000 | 10615.26 |
1710460800000 | 10544.85 |
1710720000000 | 10588.61 |
1710806400000 | 10614.3799 |
1710892800000 | 10687.23 |
1710979200000 | 10755.64 |
1711065600000 | 10723.36 |
1711324800000 | 10706.34 |
1711411200000 | 10693.27 |
1711497600000 | 10751.59 |
1711584000000 | 10767.16 |
1711670400000 | 10770.37 |
1711929600000 | 10744.49 |
1712016000000 | 10692.02 |
1712102400000 | 10707.16 |
1712188800000 | 10639.43 |
1712275200000 | 10691.97 |
1712534400000 | 10710.19 |
1712620800000 | 10720.9 |
1712707200000 | 10637.57 |
1712793600000 | 10670.77 |
1712880000000 | 10536.66 |
1713139200000 | 10432.49 |
1713225600000 | 10362.11 |
1713312000000 | 10326.53 |
1713398400000 | 10328.74 |
1713484800000 | 10249.78 |
1713744000000 | 10331.61 |
1713830400000 | 10460.92 |
1713916800000 | 10470.98 |
1714003200000 | 10427.67 |
1714089600000 | 10531.97 |
1714348800000 | 10576.16 |
1714435200000 | 10439.61 |
1714521600000 | 10410.81 |
1714608000000 | 10486.89 |
1714694400000 | 10610.24 |
1714953600000 | 10710.78 |
1715040000000 | 10742.35 |
1715126400000 | 10737.64 |
1715212800000 | 10780.87 |
1715299200000 | 10816.67 |
1715558400000 | 10829.53 |
1715644800000 | 10875.36 |
1715731200000 | 10988.06 |
1715817600000 | 10994.7 |
1715904000000 | 11007.66 |
1716163200000 | 11024.01 |
1716249600000 | 11027.25 |
1716336000000 | 10995.75 |
1716422400000 | 10933.57 |
1716508800000 | 10973.04 |
1716768000000 | 10994.41 |
1716854400000 | 10983.76 |
1716940800000 | 10871.89 |
1717027200000 | 10826.31 |
1717113600000 | 10883.86 |
1717372800000 | 10927.07 |
1717459200000 | 10903.69 |
1717545600000 | 11019.78 |
1717632000000 | 11048.37 |
1717718400000 | 11021.8 |
1717977600000 | 11024.2 |
1718064000000 | 11016.4 |
1718150400000 | 11127.8799 |
1718236800000 | 11112.08 |
1718323200000 | 11081.02 |
1718582400000 | 11139.41 |
1718668800000 | 11187.9 |
1718755200000 | 11202.76 |
1718841600000 | 11196.95 |
1718928000000 | 11156.22 |
1719187200000 | 11153.5 |
1719273600000 | 11180.19 |
1719360000000 | 11179.9599 |
1719446400000 | 11184.58 |
1719532800000 | 11158.36 |
1719792000000 | 11185.48 |
1719878400000 | 11221.14 |
1719964800000 | 11304.87 |
1720051200000 | 11334.35 |
1720137600000 | 11375.56 |
1720396800000 | 11385.84 |
1720483200000 | 11377.06 |
1720569600000 | 11476.39 |
1720656000000 | 11453.2099 |
1720742400000 | 11521.92 |
1721001600000 | 11525.37 |
1721088000000 | 11560.44 |
1721174400000 | 11440.64 |
1721260800000 | 11363.05 |
1721347200000 | 11270.59 |
1721606400000 | 11363.1299 |
1721692800000 | 11351.32 |
1721779200000 | 11150.61 |
1721865600000 | 11087.27 |
1721952000000 | 11186.77 |
1722211200000 | 11189.99 |
1722297600000 | 11151.6 |
1722384000000 | 11312.07 |
1722470400000 | 11177.37 |
1722556800000 | 10964.77 |
1722816000000 | 10651.4 |
1722902400000 | 10738.28 |
1722988800000 | 10735.58 |
1723075200000 | 10902.82 |
1723161600000 | 10977.74 |
1723420800000 | 10985.73 |
1723507200000 | 11131.51 |
1723593600000 | 11192.65 |
1723680000000 | 11336.7 |
1723766400000 | 11384.68 |
1724025600000 | 11501.91 |
1724112000000 | 11488.14 |
1724198400000 | 11528.47 |
1724284800000 | 11462.16 |
1724371200000 | 11578.35 |
1724630400000 | 11566.41 |
1724716800000 | 11575.24 |
1724803200000 | 11523.14 |
1724889600000 | 11526.94 |
1724976000000 | 11618.11 |
1725235200000 | 11613.3 |
1725321600000 | 11407.99 |
1725408000000 | 11362.69 |
1725494400000 | 11333.18 |
1725580800000 | 11184.86 |
1725840000000 | 11261.9 |
1725926400000 | 11281.08 |
1726012800000 | 11360.91 |
1726099200000 | 11468.68 |
1726185600000 | 11545.79 |
1726444800000 | 11567.56 |
1726531200000 | 11581.98 |
1726617600000 | 11545.51 |
1726704000000 | 11729.73 |
1726790400000 | 11698.29 |
1727049600000 | 11733.26 |
1727136000000 | 11796.75 |
1727222400000 | 11788.62 |
1727308800000 | 11878.53 |
1727395200000 | 11895.92 |
1727654400000 | 11910.31 |
1727740800000 | 11815.45 |
1727827200000 | 11833 |
1727913600000 | 11778.27 |
1728000000000 | 11858.12 |
1728259200000 | 11853.59 |
1728345600000 | 11791.66 |
1728432000000 | 11819.24 |
1728518400000 | 11870.8799 |
1728604800000 | 11867.7 |
1728864000000 | 11930.83 |
1728950400000 | 11999.78 |
1729036800000 | 11905.79 |
1729123200000 | 11928.26 |
1729209600000 | 11931.73 |
1729468800000 | 11997.62 |
1729555200000 | 11951.31 |
1729641600000 | 11931.1 |
1729728000000 | 11843.57 |
1729814400000 | 11860.93 |
1730073600000 | 11850.34 |
1730160000000 | 11890.09 |
1730246400000 | 11890.47 |
1730332800000 | 11836.87 |
STOXX World AC ex Japan | STOXX World AC | |
---|---|---|
2017 | 24.745911413444 | 24.682780882718 |
2018 | -8.906839585209 | -9.2162885694308 |
2019 | 28.181625281205 | 27.403740554759 |
2020 | 17.136178889441 | 16.906479220902 |
2021 | 19.846229031992 | 18.425865202629 |
2022 | -18.585532429617 | -18.383146199958 |
2023 | 22.968597293105 | 22.779012152646 |
2024 | 20.513035082221 | 19.834898569941 |
Methodology
The STOXX World AC ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 85% of investable market capitalization. STOXX World AC ex Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213334621 | SWXJPR | .SWXJPR | |
Gross Return EUR | CH1213334639 | SWXJPGR | .SWXJPGR | |
Price EUR | CH1213334647 | SWXJPP | .SWXJPP | |
Net Return USD | CH1213334597 | SWXJPV | SWXJPV INDEX | .SWXJPV |
Price USD | CH1213334613 | SWXJPL | .SWXJPL | |
Gross Return USD | CH1213334605 | SWXJPGV | .SWXJPGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.668% |
NVIDIA Corp. | Technology | USA | 4.438% |
Microsoft Corp. | Technology | USA | 4.105% |
Amazon.com Inc. | Retail | USA | 2.424% |
META PLATFORMS CLASS A | Technology | USA | 1.685% |
ALPHABET INC. CL A | Technology | USA | 1.362% |
ALPHABET CLASS C | Technology | USA | 1.311% |
BROADCOM | Technology | USA | 1.074% |
TSMC | Technology | Taiwan | 1.061% |
Eli Lilly & Co. | Health Care | USA | 0.962% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Japan
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.