Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan All Cap
Index Description
The STOXX World AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding Japan. STOXX World AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Japan All Cap | 109,799.8 | 82,986.5 | 6.5 | 0.4 | 3,434.8 | 0.0 | 4.1 | 0.0 | 3.3 |
STOXX World AC All Cap | 116,149.8 | 88,279.3 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 27.6 |
---|---|
Industrial Goods and Services | 11.3 |
Health Care | 10.4 |
Banks | 6.8 |
Retail | 5.5 |
Financial Services | 4.8 |
Energy | 4.4 |
Insurance | 3.1 |
Utilities | 3.0 |
Food, Beverage and Tobacco | 3.0 |
Country weighting
USA | 67.3 |
---|---|
UK | 3.5 |
China | 3.0 |
Canada | 2.9 |
India | 2.6 |
France | 2.4 |
Taiwan | 2.2 |
Switzerland | 2.1 |
Germany | 2.0 |
Australia | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Japan All Cap | -2.2 | 15.7 | 33.1 | 14.9 | 68.5 | N/A | N/A | 33.0 | 4.7 | 11.0 |
STOXX World AC All Cap | -2.3 | 15.1 | 32.3 | 14.3 | 64.8 | N/A | N/A | 32.1 | 4.5 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Japan All Cap | N/A | N/A | 10.7 | 15.1 | 18.2 | N/A | N/A | 2.7 | 0.2 | 0.5 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Japan All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.4 | 1.4 | 1.4 | 1.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Japan All Cap | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 0.4 | 0.5 | 0.2 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Japan All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Japan All Cap | -0.7 | 20.4 | 21.3 | 21.3 | 3.2 | 2.0 | 1.9 | 17.3 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX World AC ex Japan All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1004.9 |
859248000000 | 1008.54 |
859334400000 | 1015.17 |
859420800000 | 1006.83 |
859507200000 | 1007.69 |
859766400000 | 995.89 |
859852800000 | 990.66 |
859939200000 | 982.47 |
860025600000 | 982.17 |
860112000000 | 988.66 |
860371200000 | 995.01 |
860457600000 | 998.34 |
860544000000 | 997.08 |
860630400000 | 995.07 |
860716800000 | 979.5 |
860976000000 | 979.99 |
861062400000 | 991.18 |
861148800000 | 997.87 |
861235200000 | 999.28 |
861321600000 | 1003.02 |
861580800000 | 1001.67 |
861667200000 | 1010.16 |
861753600000 | 1013.44 |
861840000000 | 1013.51 |
861926400000 | 1005.42 |
862185600000 | 1010.48 |
862272000000 | 1029.25 |
862358400000 | 1036.57 |
862444800000 | 1038.81 |
862531200000 | 1051.36 |
862790400000 | 1067.27 |
862876800000 | 1068.84 |
862963200000 | 1062.01 |
863049600000 | 1068.08 |
863136000000 | 1076.68 |
863395200000 | 1086.11 |
863481600000 | 1086.65 |
863568000000 | 1092.64 |
863654400000 | 1096.65 |
863740800000 | 1091.87 |
864000000000 | 1092.69 |
864086400000 | 1101.05 |
864172800000 | 1105.29 |
864259200000 | 1101.91 |
864345600000 | 1113.65 |
864604800000 | 1115.81 |
864691200000 | 1116.24 |
864777600000 | 1115.17 |
864864000000 | 1113.17 |
864950400000 | 1113.45 |
865209600000 | 1114.24 |
865296000000 | 1115.28 |
865382400000 | 1113.2 |
865468800000 | 1118.1 |
865555200000 | 1131.14 |
865814400000 | 1137.87 |
865900800000 | 1139.58 |
865987200000 | 1142.73 |
866073600000 | 1153.69 |
866160000000 | 1163.56 |
866419200000 | 1167.07 |
866505600000 | 1166.58 |
866592000000 | 1165.2 |
866678400000 | 1176.13 |
866764800000 | 1178.81 |
867024000000 | 1168.97 |
867110400000 | 1181.07 |
867196800000 | 1181.47 |
867283200000 | 1179.42 |
867369600000 | 1181.63 |
867628800000 | 1179.26 |
867715200000 | 1189.34 |
867801600000 | 1201.56 |
867888000000 | 1216.76 |
867974400000 | 1216.26 |
868233600000 | 1214.94 |
868320000000 | 1217.52 |
868406400000 | 1211.9 |
868492800000 | 1216.55 |
868579200000 | 1219.8 |
868838400000 | 1222.56 |
868924800000 | 1226.48 |
869011200000 | 1241.22 |
869097600000 | 1237.04 |
869184000000 | 1222.6 |
869443200000 | 1215.03 |
869529600000 | 1232.51 |
869616000000 | 1239.92 |
869702400000 | 1240.4 |
869788800000 | 1238.98 |
870048000000 | 1235.61 |
870134400000 | 1239.58 |
870220800000 | 1251.74 |
870307200000 | 1254.38 |
870393600000 | 1245.53 |
870652800000 | 1245.31 |
870739200000 | 1247.18 |
870825600000 | 1256.44 |
870912000000 | 1253.38 |
870998400000 | 1239.25 |
871257600000 | 1237.39 |
871344000000 | 1230.06 |
871430400000 | 1224.56 |
871516800000 | 1225.91 |
871603200000 | 1208.52 |
871862400000 | 1209.32 |
871948800000 | 1223.29 |
872035200000 | 1237.72 |
872121600000 | 1230.55 |
872208000000 | 1224.99 |
872467200000 | 1224.09 |
872553600000 | 1214.26 |
872640000000 | 1215.47 |
872726400000 | 1202.94 |
872812800000 | 1195.17 |
873072000000 | 1193.95 |
873158400000 | 1214.79 |
873244800000 | 1221.46 |
873331200000 | 1222.59 |
873417600000 | 1230.3 |
873676800000 | 1233.03 |
873763200000 | 1234.96 |
873849600000 | 1222.32 |
873936000000 | 1214.51 |
874022400000 | 1226.53 |
874281600000 | 1228.91 |
874368000000 | 1249.38 |
874454400000 | 1253.8 |
874540800000 | 1260.74 |
874627200000 | 1264.09 |
874886400000 | 1269.97 |
874972800000 | 1267.56 |
875059200000 | 1267.64 |
875145600000 | 1264.82 |
875232000000 | 1273.62 |
875491200000 | 1280.08 |
875577600000 | 1280.98 |
875664000000 | 1288.52 |
875750400000 | 1292.95 |
875836800000 | 1302.11 |
876096000000 | 1305.7 |
876182400000 | 1313.59 |
876268800000 | 1308.83 |
876355200000 | 1303.21 |
876441600000 | 1300.07 |
876700800000 | 1305.8 |
876787200000 | 1306.89 |
876873600000 | 1300.79 |
876960000000 | 1292.16 |
877046400000 | 1275.35 |
877305600000 | 1279.26 |
877392000000 | 1294.26 |
877478400000 | 1288.42 |
877564800000 | 1262 |
877651200000 | 1255.91 |
877910400000 | 1193.79 |
877996800000 | 1205.81 |
878083200000 | 1223.97 |
878169600000 | 1207.13 |
878256000000 | 1220.54 |
878515200000 | 1249.3 |
878601600000 | 1254.03 |
878688000000 | 1260.81 |
878774400000 | 1254.68 |
878860800000 | 1235.16 |
879120000000 | 1233.33 |
879206400000 | 1233.55 |
879292800000 | 1211.14 |
879379200000 | 1217.32 |
879465600000 | 1227.64 |
879724800000 | 1251.89 |
879811200000 | 1245.04 |
879897600000 | 1246.31 |
879984000000 | 1260.35 |
880070400000 | 1270.94 |
880329600000 | 1251.21 |
880416000000 | 1249.27 |
880502400000 | 1252.47 |
880588800000 | 1253.77 |
880675200000 | 1256.25 |
880934400000 | 1275.32 |
881020800000 | 1276.22 |
881107200000 | 1282.22 |
881193600000 | 1285.52 |
881280000000 | 1294.82 |
881539200000 | 1301.79 |
881625600000 | 1297.27 |
881712000000 | 1287.73 |
881798400000 | 1268.2 |
881884800000 | 1265.41 |
882144000000 | 1271.33 |
882230400000 | 1281.3 |
882316800000 | 1285.86 |
882403200000 | 1277.72 |
882489600000 | 1263.12 |
882748800000 | 1267.92 |
882835200000 | 1260.16 |
882921600000 | 1255.66 |
883008000000 | 1256.65 |
883094400000 | 1261.36 |
883353600000 | 1281.53 |
883440000000 | 1298.35 |
883526400000 | 1299.95 |
883699200000 | 1305.47 |
883958400000 | 1306.3 |
884044800000 | 1293.29 |
884131200000 | 1287.52 |
884217600000 | 1275.33 |
884304000000 | 1244.08 |
884563200000 | 1237.8 |
884649600000 | 1257.91 |
884736000000 | 1267.67 |
884822400000 | 1261.17 |
884908800000 | 1277.34 |
885168000000 | 1283.81 |
885254400000 | 1297.04 |
885340800000 | 1293.13 |
885427200000 | 1285.73 |
885513600000 | 1285.87 |
885772800000 | 1284.15 |
885859200000 | 1297.13 |
885945600000 | 1306.82 |
886032000000 | 1313.43 |
886118400000 | 1313.07 |
886377600000 | 1343.16 |
886464000000 | 1350.72 |
886550400000 | 1353.34 |
886636800000 | 1357.34 |
886723200000 | 1362.57 |
886982400000 | 1360.82 |
887068800000 | 1369.99 |
887155200000 | 1373.12 |
887241600000 | 1373.25 |
887328000000 | 1368.55 |
887587200000 | 1369.08 |
887673600000 | 1375.81 |
887760000000 | 1385.93 |
887846400000 | 1384.32 |
887932800000 | 1388.35 |
888192000000 | 1397.35 |
888278400000 | 1390.45 |
888364800000 | 1405.19 |
888451200000 | 1415.08 |
888537600000 | 1418.37 |
888796800000 | 1423.94 |
888883200000 | 1425.54 |
888969600000 | 1414.11 |
889056000000 | 1395.94 |
889142400000 | 1420.63 |
889401600000 | 1421.98 |
889488000000 | 1434.01 |
889574400000 | 1441.04 |
889660800000 | 1443.04 |
889747200000 | 1449.51 |
890006400000 | 1457.93 |
890092800000 | 1463.56 |
890179200000 | 1464.75 |
890265600000 | 1471.45 |
890352000000 | 1481.41 |
890611200000 | 1483.52 |
890697600000 | 1494.28 |
890784000000 | 1497.6 |
890870400000 | 1494.85 |
890956800000 | 1493.13 |
891216000000 | 1484.48 |
891302400000 | 1492.72 |
891388800000 | 1500.75 |
891475200000 | 1510.21 |
891561600000 | 1514.53 |
891820800000 | 1521.58 |
891907200000 | 1509.42 |
891993600000 | 1505.35 |
892080000000 | 1512.37 |
892166400000 | 1544.18 |
892425600000 | 1574.59 |
892512000000 | 1621.78 |
892598400000 | 1626.63 |
892684800000 | 1612.24 |
892771200000 | 1619.23 |
893030400000 | 1625.04 |
893116800000 | 1628.68 |
893203200000 | 1628.85 |
893289600000 | 1611.95 |
893376000000 | 1597.65 |
893635200000 | 1561.2 |
893721600000 | 1570.04 |
893808000000 | 1576.77 |
893894400000 | 1602.29 |
893980800000 | 1615.77 |
894240000000 | 1624.93 |
894326400000 | 1615.29 |
894412800000 | 1606.37 |
894499200000 | 1590.14 |
894585600000 | 1603.07 |
894844800000 | 1607.44 |
894931200000 | 1607.32 |
895017600000 | 1607.34 |
895104000000 | 1603.85 |
895190400000 | 1593.96 |
895449600000 | 1580.82 |
895536000000 | 1591.85 |
895622400000 | 1606.22 |
895708800000 | 1608.03 |
895795200000 | 1604.79 |
896054400000 | 1607.56 |
896140800000 | 1582.32 |
896227200000 | 1563.31 |
896313600000 | 1568.52 |
896400000000 | 1564.08 |
896659200000 | 1558.38 |
896745600000 | 1562.79 |
896832000000 | 1558.78 |
896918400000 | 1564.65 |
897004800000 | 1583.91 |
897264000000 | 1590.61 |
897350400000 | 1589.16 |
897436800000 | 1573.74 |
897523200000 | 1549.63 |
897609600000 | 1542.3 |
897868800000 | 1513.07 |
897955200000 | 1528.28 |
898041600000 | 1560.98 |
898128000000 | 1557.17 |
898214400000 | 1551.14 |
898473600000 | 1549.13 |
898560000000 | 1564.15 |
898646400000 | 1578.03 |
898732800000 | 1583.68 |
898819200000 | 1582.83 |
899078400000 | 1591.59 |
899164800000 | 1588.45 |
899251200000 | 1604.1 |
899337600000 | 1605.54 |
899424000000 | 1610.75 |
899683200000 | 1620.92 |
899769600000 | 1621.8 |
899856000000 | 1633.42 |
899942400000 | 1623.62 |
900028800000 | 1625.75 |
900288000000 | 1632.51 |
900374400000 | 1647.6 |
900460800000 | 1651.73 |
900547200000 | 1662.14 |
900633600000 | 1672.2 |
900892800000 | 1672.57 |
900979200000 | 1650.84 |
901065600000 | 1637.38 |
901152000000 | 1614.29 |
901238400000 | 1611.21 |
901497600000 | 1602.76 |
901584000000 | 1590.34 |
901670400000 | 1583.14 |
901756800000 | 1601.11 |
901843200000 | 1578.41 |
902102400000 | 1560.83 |
902188800000 | 1528.23 |
902275200000 | 1521.67 |
902361600000 | 1522.9 |
902448000000 | 1530.69 |
902707200000 | 1514.74 |
902793600000 | 1481.74 |
902880000000 | 1502.35 |
902966400000 | 1489.12 |
903052800000 | 1484.27 |
903312000000 | 1497.04 |
903398400000 | 1524.99 |
903484800000 | 1525.58 |
903571200000 | 1515.88 |
903657600000 | 1487.02 |
903916800000 | 1490.08 |
904003200000 | 1501.22 |
904089600000 | 1476.81 |
904176000000 | 1423.02 |
904262400000 | 1410.13 |
904521600000 | 1349.39 |
904608000000 | 1369.31 |
904694400000 | 1381.09 |
904780800000 | 1364.58 |
904867200000 | 1363.5 |
905126400000 | 1377.51 |
905212800000 | 1423.27 |
905299200000 | 1403.84 |
905385600000 | 1371.42 |
905472000000 | 1386.43 |
905731200000 | 1416.94 |
905817600000 | 1424.04 |
905904000000 | 1435.59 |
905990400000 | 1394.64 |
906076800000 | 1392.89 |
906336000000 | 1379.12 |
906422400000 | 1397.31 |
906508800000 | 1438.36 |
906595200000 | 1420.75 |
906681600000 | 1413.25 |
906940800000 | 1425.34 |
907027200000 | 1423.4 |
907113600000 | 1388.57 |
907200000000 | 1343.04 |
907286400000 | 1343.4 |
907545600000 | 1318.63 |
907632000000 | 1334.72 |
907718400000 | 1324.39 |
907804800000 | 1298.07 |
907891200000 | 1326.21 |
908150400000 | 1358.78 |
908236800000 | 1359.59 |
908323200000 | 1376.5 |
908409600000 | 1420.16 |
908496000000 | 1440.63 |
908755200000 | 1442.71 |
908841600000 | 1458.81 |
908928000000 | 1456.26 |
909014400000 | 1464.93 |
909100800000 | 1460.27 |
909360000000 | 1461.46 |
909446400000 | 1469.6 |
909532800000 | 1462.6 |
909619200000 | 1480.2 |
909705600000 | 1501.15 |
909964800000 | 1524.94 |
910051200000 | 1520.99 |
910137600000 | 1538.97 |
910224000000 | 1542.97 |
910310400000 | 1549.2 |
910569600000 | 1533.73 |
910656000000 | 1526.67 |
910742400000 | 1526.19 |
910828800000 | 1518.39 |
910915200000 | 1524.42 |
911174400000 | 1544.73 |
911260800000 | 1545.96 |
911347200000 | 1549.35 |
911433600000 | 1564.72 |
911520000000 | 1582.21 |
911779200000 | 1610.08 |
911865600000 | 1602.25 |
911952000000 | 1603.55 |
912038400000 | 1613.19 |
912124800000 | 1617.58 |
912384000000 | 1586.68 |
912470400000 | 1577.91 |
912556800000 | 1576.73 |
912643200000 | 1565.19 |
912729600000 | 1585.36 |
912988800000 | 1594.2 |
913075200000 | 1593.61 |
913161600000 | 1596.91 |
913248000000 | 1583.68 |
913334400000 | 1576.6 |
913593600000 | 1553.85 |
913680000000 | 1569.34 |
913766400000 | 1570.79 |
913852800000 | 1591.48 |
913939200000 | 1599.73 |
914198400000 | 1624.59 |
914284800000 | 1624.75 |
914371200000 | 1650.43 |
914457600000 | 1646.9 |
914544000000 | 1676.59 |
914803200000 | 1706.74 |
914889600000 | 1722.42 |
914976000000 | 1710.86 |
915062400000 | 1717.34 |
915408000000 | 1737.06 |
915494400000 | 1752.14 |
915580800000 | 1784.46 |
915667200000 | 1783.35 |
915753600000 | 1784.16 |
916012800000 | 1766.83 |
916099200000 | 1740.45 |
916185600000 | 1713.21 |
916272000000 | 1697.95 |
916358400000 | 1727.8 |
916617600000 | 1743.77 |
916704000000 | 1747.29 |
916790400000 | 1757.49 |
916876800000 | 1731.4 |
916963200000 | 1707.07 |
917222400000 | 1711.95 |
917308800000 | 1730.91 |
917395200000 | 1723.86 |
917481600000 | 1740.55 |
917568000000 | 1753.52 |
917827200000 | 1755.03 |
917913600000 | 1743.14 |
918000000000 | 1746.47 |
918086400000 | 1727.86 |
918172800000 | 1711.27 |
918432000000 | 1713.1 |
918518400000 | 1678.08 |
918604800000 | 1679.1 |
918691200000 | 1708.91 |
918777600000 | 1697.15 |
919036800000 | 1697.19 |
919123200000 | 1704.72 |
919209600000 | 1687.97 |
919296000000 | 1697.32 |
919382400000 | 1695.46 |
919641600000 | 1727.38 |
919728000000 | 1732.54 |
919814400000 | 1722.49 |
919900800000 | 1708.35 |
919987200000 | 1700.69 |
920246400000 | 1691.06 |
920332800000 | 1685.55 |
920419200000 | 1680.43 |
920505600000 | 1697.32 |
920592000000 | 1731.46 |
920851200000 | 1740.28 |
920937600000 | 1741.62 |
921024000000 | 1751.22 |
921110400000 | 1763.53 |
921196800000 | 1762.82 |
921456000000 | 1771.98 |
921542400000 | 1773.19 |
921628800000 | 1766.3 |
921715200000 | 1776.25 |
921801600000 | 1768.17 |
922060800000 | 1762.21 |
922147200000 | 1725.37 |
922233600000 | 1721.99 |
922320000000 | 1747.93 |
922406400000 | 1739.19 |
922665600000 | 1764.36 |
922752000000 | 1757.13 |
922838400000 | 1754.56 |
922924800000 | 1762.13 |
923011200000 | 1792.18 |
923270400000 | 1825.37 |
923356800000 | 1860.21 |
923443200000 | 1869.33 |
923529600000 | 1887.29 |
923616000000 | 1895.32 |
923875200000 | 1904.84 |
923961600000 | 1904.81 |
924048000000 | 1890.34 |
924134400000 | 1881.75 |
924220800000 | 1881.52 |
924480000000 | 1863.09 |
924566400000 | 1861.47 |
924652800000 | 1888.38 |
924739200000 | 1915.38 |
924825600000 | 1915.94 |
925084800000 | 1922.8 |
925171200000 | 1939.11 |
925257600000 | 1927.04 |
925344000000 | 1916.68 |
925430400000 | 1914.16 |
925689600000 | 1932.08 |
925776000000 | 1920.94 |
925862400000 | 1929.55 |
925948800000 | 1918.08 |
926035200000 | 1921.01 |
926294400000 | 1921.62 |
926380800000 | 1934.01 |
926467200000 | 1935.09 |
926553600000 | 1943.3 |
926640000000 | 1908.54 |
926899200000 | 1899.02 |
926985600000 | 1900.36 |
927072000000 | 1914.5 |
927158400000 | 1913.66 |
927244800000 | 1903.55 |
927504000000 | 1880.93 |
927590400000 | 1850.44 |
927676800000 | 1860.2 |
927763200000 | 1836.82 |
927849600000 | 1854.41 |
928108800000 | 1856.66 |
928195200000 | 1851.53 |
928281600000 | 1851.81 |
928368000000 | 1859.23 |
928454400000 | 1888.07 |
928713600000 | 1900.16 |
928800000000 | 1893.75 |
928886400000 | 1897.43 |
928972800000 | 1880.63 |
929059200000 | 1881.1 |
929318400000 | 1868.75 |
929404800000 | 1874.3 |
929491200000 | 1901.62 |
929577600000 | 1916.23 |
929664000000 | 1924.06 |
929923200000 | 1936.91 |
930009600000 | 1923.16 |
930096000000 | 1914.63 |
930182400000 | 1897.78 |
930268800000 | 1894.22 |
930528000000 | 1905.72 |
930614400000 | 1922.34 |
930700800000 | 1942.82 |
930787200000 | 1956.89 |
930873600000 | 1971.97 |
931132800000 | 1980.81 |
931219200000 | 1976.06 |
931305600000 | 1976.61 |
931392000000 | 1973.62 |
931478400000 | 1980.31 |
931737600000 | 1975.36 |
931824000000 | 1961.17 |
931910400000 | 1969.34 |
931996800000 | 1985.88 |
932083200000 | 1988.69 |
932342400000 | 1984.34 |
932428800000 | 1951.99 |
932515200000 | 1953.47 |
932601600000 | 1931.61 |
932688000000 | 1919.25 |
932947200000 | 1906.94 |
933033600000 | 1923.63 |
933120000000 | 1932.09 |
933206400000 | 1903.2 |
933292800000 | 1902.76 |
933552000000 | 1899.52 |
933638400000 | 1891.41 |
933724800000 | 1878.36 |
933811200000 | 1867.82 |
933897600000 | 1856.81 |
934156800000 | 1857.12 |
934243200000 | 1835.5 |
934329600000 | 1853.94 |
934416000000 | 1864.6 |
934502400000 | 1893.89 |
934761600000 | 1903.13 |
934848000000 | 1911.1 |
934934400000 | 1903.42 |
935020800000 | 1896.01 |
935107200000 | 1914.79 |
935366400000 | 1927.93 |
935452800000 | 1937.15 |
935539200000 | 1953.08 |
935625600000 | 1939.5 |
935712000000 | 1928.91 |
935971200000 | 1909.3 |
936057600000 | 1900.22 |
936144000000 | 1915.04 |
936230400000 | 1900.11 |
936316800000 | 1941.25 |
936576000000 | 1947.99 |
936662400000 | 1940.62 |
936748800000 | 1934.32 |
936835200000 | 1942.98 |
936921600000 | 1939.97 |
937180800000 | 1930.59 |
937267200000 | 1917.35 |
937353600000 | 1899.15 |
937440000000 | 1892.31 |
937526400000 | 1910.58 |
937785600000 | 1910.61 |
937872000000 | 1886.76 |
937958400000 | 1883.18 |
938044800000 | 1865.92 |
938131200000 | 1853.17 |
938390400000 | 1866.28 |
938476800000 | 1860.66 |
938563200000 | 1860.47 |
938649600000 | 1868.6 |
938736000000 | 1866.12 |
938995200000 | 1892.27 |
939081600000 | 1894.58 |
939168000000 | 1915.48 |
939254400000 | 1917.55 |
939340800000 | 1927.2 |
939600000000 | 1931 |
939686400000 | 1913.12 |
939772800000 | 1882.85 |
939859200000 | 1876.77 |
939945600000 | 1839.96 |
940204800000 | 1831.38 |
940291200000 | 1849.27 |
940377600000 | 1870.15 |
940464000000 | 1867.21 |
940550400000 | 1886.75 |
940809600000 | 1878.3 |
940896000000 | 1870.18 |
940982400000 | 1873.61 |
941068800000 | 1919.29 |
941155200000 | 1951.79 |
941414400000 | 1947.64 |
941500800000 | 1944.35 |
941587200000 | 1953.41 |
941673600000 | 1960.23 |
941760000000 | 1972.81 |
942019200000 | 1978.37 |
942105600000 | 1974.61 |
942192000000 | 1989.3 |
942278400000 | 2002.05 |
942364800000 | 2008.83 |
942624000000 | 2016.44 |
942710400000 | 2036.72 |
942796800000 | 2034.7 |
942883200000 | 2046.91 |
942969600000 | 2046.76 |
943228800000 | 2041.61 |
943315200000 | 2029.82 |
943401600000 | 2033.93 |
943488000000 | 2046.42 |
943574400000 | 2049.47 |
943833600000 | 2040.89 |
943920000000 | 2017.74 |
944006400000 | 2031.95 |
944092800000 | 2046.01 |
944179200000 | 2078.33 |
944438400000 | 2085.06 |
944524800000 | 2079.92 |
944611200000 | 2077.21 |
944697600000 | 2080.58 |
944784000000 | 2084.27 |
945043200000 | 2087.61 |
945129600000 | 2069.56 |
945216000000 | 2069.34 |
945302400000 | 2085.87 |
945388800000 | 2088 |
945648000000 | 2095.75 |
945734400000 | 2106.6 |
945820800000 | 2119.7 |
945907200000 | 2151.04 |
945993600000 | 2156.09 |
946252800000 | 2158.2 |
946339200000 | 2159.41 |
946425600000 | 2170.92 |
946512000000 | 2180.54 |
946598400000 | 2187.5 |
946857600000 | 2185.64 |
946944000000 | 2120.13 |
947030400000 | 2100.34 |
947116800000 | 2092.5 |
947203200000 | 2140.54 |
947462400000 | 2172.55 |
947548800000 | 2153.26 |
947635200000 | 2143.16 |
947721600000 | 2165.36 |
947808000000 | 2187.79 |
948067200000 | 2192.85 |
948153600000 | 2173.84 |
948240000000 | 2171.82 |
948326400000 | 2167.14 |
948412800000 | 2159.4 |
948672000000 | 2124.37 |
948758400000 | 2117.85 |
948844800000 | 2121.67 |
948931200000 | 2120.28 |
949017600000 | 2074.08 |
949276800000 | 2081.21 |
949363200000 | 2106.19 |
949449600000 | 2121.56 |
949536000000 | 2156.15 |
949622400000 | 2153.32 |
949881600000 | 2148.59 |
949968000000 | 2185.19 |
950054400000 | 2168.34 |
950140800000 | 2167.34 |
950227200000 | 2141.41 |
950486400000 | 2132.15 |
950572800000 | 2130.87 |
950659200000 | 2132.5 |
950745600000 | 2143.99 |
950832000000 | 2104.47 |
951091200000 | 2094.55 |
951177600000 | 2104.3 |
951264000000 | 2126.16 |
951350400000 | 2122.88 |
951436800000 | 2109.45 |
951696000000 | 2104.8 |
951782400000 | 2129.34 |
951868800000 | 2159.16 |
951955200000 | 2169.88 |
952041600000 | 2202.76 |
952300800000 | 2199.23 |
952387200000 | 2159.65 |
952473600000 | 2159.87 |
952560000000 | 2203.98 |
952646400000 | 2201.09 |
952905600000 | 2167.15 |
952992000000 | 2139.48 |
953078400000 | 2142.66 |
953164800000 | 2212.28 |
953251200000 | 2226.5 |
953510400000 | 2219.25 |
953596800000 | 2246.41 |
953683200000 | 2258.29 |
953769600000 | 2285.49 |
953856000000 | 2305.97 |
954115200000 | 2299.11 |
954201600000 | 2281.92 |
954288000000 | 2261.59 |
954374400000 | 2222.38 |
954460800000 | 2238.24 |
954720000000 | 2213.72 |
954806400000 | 2200.8 |
954892800000 | 2186.34 |
954979200000 | 2220 |
955065600000 | 2246.76 |
955324800000 | 2229.04 |
955411200000 | 2203.67 |
955497600000 | 2165.32 |
955584000000 | 2138.63 |
955670400000 | 2037.08 |
955929600000 | 2053.28 |
956016000000 | 2104.09 |
956102400000 | 2094.89 |
956188800000 | 2102.76 |
956275200000 | 2103.08 |
956534400000 | 2082.28 |
956620800000 | 2127.81 |
956707200000 | 2114.73 |
956793600000 | 2107.75 |
956880000000 | 2119.11 |
957139200000 | 2136.43 |
957225600000 | 2123.83 |
957312000000 | 2073.08 |
957398400000 | 2069.58 |
957484800000 | 2097.28 |
957744000000 | 2078.49 |
957830400000 | 2059.28 |
957916800000 | 2020.88 |
958003200000 | 2047.8 |
958089600000 | 2074.02 |
958348800000 | 2095.42 |
958435200000 | 2120.32 |
958521600000 | 2085.31 |
958608000000 | 2073.63 |
958694400000 | 2021.58 |
958953600000 | 2006.02 |
959040000000 | 1983.86 |
959126400000 | 1998.35 |
959212800000 | 1996.96 |
959299200000 | 2003.51 |
959558400000 | 2009.07 |
959644800000 | 2066.7 |
959731200000 | 2072 |
959817600000 | 2110.51 |
959904000000 | 2172.19 |
960163200000 | 2164.24 |
960249600000 | 2157.52 |
960336000000 | 2168.81 |
960422400000 | 2156.47 |
960508800000 | 2154.73 |
960768000000 | 2142.94 |
960854400000 | 2163.28 |
960940800000 | 2170.15 |
961027200000 | 2170.85 |
961113600000 | 2165.99 |
961372800000 | 2182.51 |
961459200000 | 2179.14 |
961545600000 | 2170.26 |
961632000000 | 2139.86 |
961718400000 | 2121.42 |
961977600000 | 2135.21 |
962064000000 | 2130.98 |
962150400000 | 2139.38 |
962236800000 | 2117.64 |
962323200000 | 2137.93 |
962582400000 | 2160.38 |
962668800000 | 2158.98 |
962755200000 | 2139.64 |
962841600000 | 2151.24 |
962928000000 | 2179.96 |
963187200000 | 2177.81 |
963273600000 | 2177.88 |
963360000000 | 2190.54 |
963446400000 | 2194.99 |
963532800000 | 2210.88 |
963792000000 | 2216.56 |
963878400000 | 2188.81 |
963964800000 | 2171.87 |
964051200000 | 2197.4 |
964137600000 | 2178.5 |
964396800000 | 2160.07 |
964483200000 | 2167.59 |
964569600000 | 2152.81 |
964656000000 | 2130.65 |
964742400000 | 2091.24 |
965001600000 | 2107.69 |
965088000000 | 2108.31 |
965174400000 | 2106.92 |
965260800000 | 2105.93 |
965347200000 | 2124.25 |
965606400000 | 2144.94 |
965692800000 | 2144.13 |
965779200000 | 2142.1 |
965865600000 | 2135 |
965952000000 | 2144.46 |
966211200000 | 2167.29 |
966297600000 | 2168.09 |
966384000000 | 2170.97 |
966470400000 | 2183 |
966556800000 | 2173.32 |
966816000000 | 2174.75 |
966902400000 | 2171.73 |
966988800000 | 2177.31 |
967075200000 | 2183.12 |
967161600000 | 2184.42 |
967420800000 | 2193.38 |
967507200000 | 2187.05 |
967593600000 | 2180.86 |
967680000000 | 2196.01 |
967766400000 | 2222.12 |
968025600000 | 2229.45 |
968112000000 | 2204.83 |
968198400000 | 2172.35 |
968284800000 | 2183.43 |
968371200000 | 2157.79 |
968630400000 | 2144.04 |
968716800000 | 2134.25 |
968803200000 | 2130.36 |
968889600000 | 2135.67 |
968976000000 | 2109.13 |
969235200000 | 2074.59 |
969321600000 | 2089.89 |
969408000000 | 2077.44 |
969494400000 | 2070.74 |
969580800000 | 2078.63 |
969840000000 | 2081.06 |
969926400000 | 2068.52 |
970012800000 | 2069.05 |
970099200000 | 2096.82 |
970185600000 | 2079.81 |
970444800000 | 2073.17 |
970531200000 | 2062.06 |
970617600000 | 2066.1 |
970704000000 | 2066.16 |
970790400000 | 2036.59 |
971049600000 | 2016.76 |
971136000000 | 2002.21 |
971222400000 | 1963.75 |
971308800000 | 1929.35 |
971395200000 | 1970.43 |
971654400000 | 1975.81 |
971740800000 | 1945.97 |
971827200000 | 1920.01 |
971913600000 | 1978.23 |
972000000000 | 1997.56 |
972259200000 | 1999.16 |
972345600000 | 2011.51 |
972432000000 | 1964.71 |
972518400000 | 1963.1 |
972604800000 | 1984.96 |
972864000000 | 1996.23 |
972950400000 | 2040.2 |
973036800000 | 2043.81 |
973123200000 | 2055.86 |
973209600000 | 2061.98 |
973468800000 | 2059.74 |
973555200000 | 2059.94 |
973641600000 | 2031.94 |
973728000000 | 2021.39 |
973814400000 | 1978.73 |
974073600000 | 1949.05 |
974160000000 | 1994.44 |
974246400000 | 2003.79 |
974332800000 | 1978.42 |
974419200000 | 1969.29 |
974678400000 | 1930.03 |
974764800000 | 1931.74 |
974851200000 | 1894.56 |
974937600000 | 1894.84 |
975024000000 | 1926.7 |
975283200000 | 1944.04 |
975369600000 | 1918.58 |
975456000000 | 1919.47 |
975542400000 | 1892.01 |
975628800000 | 1908.84 |
975888000000 | 1912.73 |
975974400000 | 1978.34 |
976060800000 | 1962.69 |
976147200000 | 1953.42 |
976233600000 | 1988.45 |
976492800000 | 2006.68 |
976579200000 | 1991.06 |
976665600000 | 1974.9 |
976752000000 | 1953.23 |
976838400000 | 1920.61 |
977097600000 | 1930.98 |
977184000000 | 1916.14 |
977270400000 | 1865.18 |
977356800000 | 1869.42 |
977443200000 | 1909.83 |
977702400000 | 1935.11 |
977788800000 | 1968.36 |
977875200000 | 2018.08 |
977961600000 | 2031.35 |
978048000000 | 2022.1 |
978393600000 | 1978.46 |
978480000000 | 2024.3 |
978566400000 | 2034.32 |
978652800000 | 2001.73 |
978912000000 | 1990.18 |
978998400000 | 1987.56 |
979084800000 | 1997.75 |
979171200000 | 2027.55 |
979257600000 | 2023.21 |
979516800000 | 2020.24 |
979603200000 | 2021.39 |
979689600000 | 2034.97 |
979776000000 | 2056.1 |
979862400000 | 2047.36 |
980121600000 | 2051.44 |
980208000000 | 2068.74 |
980294400000 | 2069.18 |
980380800000 | 2061.46 |
980467200000 | 2059.92 |
980726400000 | 2067.54 |
980812800000 | 2082.22 |
980899200000 | 2081.21 |
980985600000 | 2085.93 |
981072000000 | 2055.4 |
981331200000 | 2058.91 |
981417600000 | 2057.3 |
981504000000 | 2036.53 |
981590400000 | 2021.29 |
981676800000 | 2000.92 |
981936000000 | 2023.59 |
982022400000 | 2007.59 |
982108800000 | 1999.4 |
982195200000 | 2011.93 |
982281600000 | 1978.41 |
982540800000 | 1980.04 |
982627200000 | 1946.61 |
982713600000 | 1916.85 |
982800000000 | 1905.1 |
982886400000 | 1898.24 |
983145600000 | 1921.88 |
983232000000 | 1913.57 |
983318400000 | 1898.92 |
983404800000 | 1899.13 |
983491200000 | 1894.08 |
983750400000 | 1905.83 |
983836800000 | 1927.97 |
983923200000 | 1933.56 |
984009600000 | 1932.43 |
984096000000 | 1894.95 |
984355200000 | 1827.03 |
984441600000 | 1829.32 |
984528000000 | 1787.78 |
984614400000 | 1793.53 |
984700800000 | 1757.05 |
984960000000 | 1773.83 |
985046400000 | 1757.97 |
985132800000 | 1722.21 |
985219200000 | 1689.72 |
985305600000 | 1724.84 |
985564800000 | 1757.39 |
985651200000 | 1792.38 |
985737600000 | 1754.09 |
985824000000 | 1742.71 |
985910400000 | 1756.13 |
986169600000 | 1737.31 |
986256000000 | 1689.1 |
986342400000 | 1690.16 |
986428800000 | 1748.07 |
986515200000 | 1729.1 |
986774400000 | 1741.97 |
986860800000 | 1779.1 |
986947200000 | 1782 |
987033600000 | 1803.51 |
987120000000 | 1801.9 |
987379200000 | 1795.9 |
987465600000 | 1800.56 |
987552000000 | 1859.19 |
987638400000 | 1888.87 |
987724800000 | 1877.79 |
987984000000 | 1849.68 |
988070400000 | 1836.95 |
988156800000 | 1857.39 |
988243200000 | 1869.53 |
988329600000 | 1890.69 |
988588800000 | 1894.33 |
988675200000 | 1911.14 |
988761600000 | 1914.64 |
988848000000 | 1885.73 |
988934400000 | 1908.23 |
989193600000 | 1905.66 |
989280000000 | 1900.46 |
989366400000 | 1893.57 |
989452800000 | 1912.71 |
989539200000 | 1904.06 |
989798400000 | 1894.63 |
989884800000 | 1905.73 |
989971200000 | 1944.96 |
990057600000 | 1959.16 |
990144000000 | 1965.92 |
990403200000 | 1989.43 |
990489600000 | 1983.77 |
990576000000 | 1953.38 |
990662400000 | 1959.27 |
990748800000 | 1944.6 |
991008000000 | 1944.13 |
991094400000 | 1927.34 |
991180800000 | 1898.82 |
991267200000 | 1901.87 |
991353600000 | 1908.39 |
991612800000 | 1916.65 |
991699200000 | 1942.89 |
991785600000 | 1925.69 |
991872000000 | 1934.08 |
991958400000 | 1921.69 |
992217600000 | 1900.83 |
992304000000 | 1893.82 |
992390400000 | 1887.87 |
992476800000 | 1862.46 |
992563200000 | 1852.63 |
992822400000 | 1839.06 |
992908800000 | 1839.17 |
992995200000 | 1848.88 |
993081600000 | 1863.17 |
993168000000 | 1853.32 |
993427200000 | 1849.12 |
993513600000 | 1839.47 |
993600000000 | 1836.21 |
993686400000 | 1847.92 |
993772800000 | 1859.53 |
994032000000 | 1872.86 |
994118400000 | 1865.07 |
994204800000 | 1859.55 |
994291200000 | 1834.47 |
994377600000 | 1800.79 |
994636800000 | 1806.35 |
994723200000 | 1788.84 |
994809600000 | 1779.5 |
994896000000 | 1812.11 |
994982400000 | 1821.22 |
995241600000 | 1803.45 |
995328000000 | 1813.93 |
995414400000 | 1808.12 |
995500800000 | 1821.64 |
995587200000 | 1814.24 |
995846400000 | 1795.75 |
995932800000 | 1771.73 |
996019200000 | 1784.13 |
996105600000 | 1800.43 |
996192000000 | 1812.43 |
996451200000 | 1816.35 |
996537600000 | 1828.88 |
996624000000 | 1841.63 |
996710400000 | 1849.46 |
996796800000 | 1841.1 |
997056000000 | 1825.05 |
997142400000 | 1825.07 |
997228800000 | 1800.91 |
997315200000 | 1797.07 |
997401600000 | 1800.58 |
997660800000 | 1806.49 |
997747200000 | 1813.25 |
997833600000 | 1807.42 |
997920000000 | 1805.6 |
998006400000 | 1780.68 |
998265600000 | 1786.02 |
998352000000 | 1779.16 |
998438400000 | 1787.41 |
998524800000 | 1784.86 |
998611200000 | 1812.28 |
998870400000 | 1809.16 |
998956800000 | 1787.16 |
999043200000 | 1773.66 |
999129600000 | 1749.36 |
999216000000 | 1750.52 |
999475200000 | 1742.7 |
999561600000 | 1739.03 |
999648000000 | 1741.22 |
999734400000 | 1713.57 |
999820800000 | 1684.8 |
1000080000000 | 1680.96 |
1000166400000 | 1657.22 |
1000252800000 | 1656.73 |
1000339200000 | 1661.4 |
1000425600000 | 1640.59 |
1000684800000 | 1593.75 |
1000771200000 | 1582.05 |
1000857600000 | 1557.83 |
1000944000000 | 1504.28 |
1001030400000 | 1467.13 |
1001289600000 | 1525.43 |
1001376000000 | 1542.08 |
1001462400000 | 1541.79 |
1001548800000 | 1557.52 |
1001635200000 | 1592.64 |
1001894400000 | 1581.72 |
1001980800000 | 1595.79 |
1002067200000 | 1619.99 |
1002153600000 | 1634.99 |
1002240000000 | 1636.11 |
1002499200000 | 1625.9 |
1002585600000 | 1617.86 |
1002672000000 | 1652.97 |
1002758400000 | 1676.36 |
1002844800000 | 1672.02 |
1003104000000 | 1661.15 |
1003190400000 | 1674.69 |
1003276800000 | 1662.13 |
1003363200000 | 1645.75 |
1003449600000 | 1642.01 |
1003708800000 | 1661.98 |
1003795200000 | 1667.37 |
1003881600000 | 1672.38 |
1003968000000 | 1680.03 |
1004054400000 | 1695.03 |
1004313600000 | 1665.42 |
1004400000000 | 1634.69 |
1004486400000 | 1640.78 |
1004572800000 | 1669.26 |
1004659200000 | 1685.05 |
1004918400000 | 1714.59 |
1005004800000 | 1731.49 |
1005091200000 | 1732.75 |
1005177600000 | 1742.27 |
1005264000000 | 1739.38 |
1005523200000 | 1729.13 |
1005609600000 | 1759.6 |
1005696000000 | 1766.54 |
1005782400000 | 1769.28 |
1005868800000 | 1771.7 |
1006128000000 | 1789.23 |
1006214400000 | 1774.63 |
1006300800000 | 1766.56 |
1006387200000 | 1770.19 |
1006473600000 | 1782.35 |
1006732800000 | 1794.48 |
1006819200000 | 1783.68 |
1006905600000 | 1757.68 |
1006992000000 | 1769.24 |
1007078400000 | 1773.35 |
1007337600000 | 1760.46 |
1007424000000 | 1783.59 |
1007510400000 | 1825.2 |
1007596800000 | 1831.42 |
1007683200000 | 1817.79 |
1007942400000 | 1790.77 |
1008028800000 | 1789.4 |
1008115200000 | 1789.84 |
1008201600000 | 1759.98 |
1008288000000 | 1764.98 |
1008547200000 | 1786.62 |
1008633600000 | 1795.77 |
1008720000000 | 1795.01 |
1008806400000 | 1780.88 |
1008892800000 | 1788.74 |
1009152000000 | 1789.19 |
1009238400000 | 1787.37 |
1009324800000 | 1795.3 |
1009411200000 | 1811.78 |
1009497600000 | 1821.3 |
1009756800000 | 1810.05 |
1009929600000 | 1819.13 |
1010016000000 | 1838.2 |
1010102400000 | 1849.45 |
1010361600000 | 1837.5 |
1010448000000 | 1828.56 |
1010534400000 | 1822.21 |
1010620800000 | 1817.47 |
1010707200000 | 1809.4 |
1010966400000 | 1790.64 |
1011052800000 | 1796.92 |
1011139200000 | 1769.94 |
1011225600000 | 1786.31 |
1011312000000 | 1774.61 |
1011571200000 | 1772.82 |
1011657600000 | 1764.81 |
1011744000000 | 1774.95 |
1011830400000 | 1785.52 |
1011916800000 | 1778.79 |
1012176000000 | 1781.84 |
1012262400000 | 1745.53 |
1012348800000 | 1750.27 |
1012435200000 | 1771.79 |
1012521600000 | 1766.99 |
1012780800000 | 1738.37 |
1012867200000 | 1724 |
1012953600000 | 1712.96 |
1013040000000 | 1712.54 |
1013126400000 | 1730.87 |
1013385600000 | 1753.99 |
1013472000000 | 1749.65 |
1013558400000 | 1762.39 |
1013644800000 | 1767.1 |
1013731200000 | 1750.63 |
1013990400000 | 1747.69 |
1014076800000 | 1719.78 |
1014163200000 | 1727.17 |
1014249600000 | 1713.58 |
1014336000000 | 1720.13 |
1014595200000 | 1741.48 |
1014681600000 | 1743.06 |
1014768000000 | 1754.47 |
1014854400000 | 1750.98 |
1014940800000 | 1781.23 |
1015200000000 | 1821.08 |
1015286400000 | 1814.08 |
1015372800000 | 1835.99 |
1015459200000 | 1837.3 |
1015545600000 | 1842.74 |
1015804800000 | 1845.24 |
1015891200000 | 1837.73 |
1015977600000 | 1827.33 |
1016064000000 | 1830.54 |
1016150400000 | 1846.68 |
1016409600000 | 1851.07 |
1016496000000 | 1857.04 |
1016582400000 | 1837.77 |
1016668800000 | 1838.05 |
1016755200000 | 1833.77 |
1017014400000 | 1812.81 |
1017100800000 | 1819.86 |
1017187200000 | 1826.79 |
1017273600000 | 1834.66 |
1017360000000 | 1834.92 |
1017619200000 | 1839.48 |
1017705600000 | 1825.75 |
1017792000000 | 1814.43 |
1017878400000 | 1809.67 |
1017964800000 | 1808.2 |
1018224000000 | 1801.55 |
1018310400000 | 1797.94 |
1018396800000 | 1815.94 |
1018483200000 | 1784.37 |
1018569600000 | 1794.59 |
1018828800000 | 1791.43 |
1018915200000 | 1826.45 |
1019001600000 | 1830.49 |
1019088000000 | 1826.29 |
1019174400000 | 1828.92 |
1019433600000 | 1807.45 |
1019520000000 | 1798.47 |
1019606400000 | 1792.06 |
1019692800000 | 1786.87 |
1019779200000 | 1771.16 |
1020038400000 | 1758.08 |
1020124800000 | 1772.21 |
1020211200000 | 1782.62 |
1020297600000 | 1778.54 |
1020384000000 | 1772.45 |
1020643200000 | 1748.55 |
1020729600000 | 1737.7 |
1020816000000 | 1783.48 |
1020902400000 | 1767.41 |
1020988800000 | 1746.74 |
1021248000000 | 1768.1 |
1021334400000 | 1794.49 |
1021420800000 | 1797.8 |
1021507200000 | 1801.83 |
1021593600000 | 1813.42 |
1021852800000 | 1796.48 |
1021939200000 | 1780.65 |
1022025600000 | 1782.44 |
1022112000000 | 1792.42 |
1022198400000 | 1779.9 |
1022457600000 | 1780 |
1022544000000 | 1770.31 |
1022630400000 | 1764.06 |
1022716800000 | 1757.09 |
1022803200000 | 1758.66 |
1023062400000 | 1732.08 |
1023148800000 | 1723.2 |
1023235200000 | 1728.46 |
1023321600000 | 1707.84 |
1023408000000 | 1698.39 |
1023667200000 | 1702.39 |
1023753600000 | 1689.75 |
1023840000000 | 1683.76 |
1023926400000 | 1666.85 |
1024012800000 | 1652.91 |
1024272000000 | 1695.11 |
1024358400000 | 1697.04 |
1024444800000 | 1672.12 |
1024531200000 | 1651.28 |
1024617600000 | 1635.75 |
1024876800000 | 1627.21 |
1024963200000 | 1622.25 |
1025049600000 | 1609.55 |
1025136000000 | 1633.52 |
1025222400000 | 1652.94 |
1025481600000 | 1629.83 |
1025568000000 | 1590.77 |
1025654400000 | 1581.06 |
1025740800000 | 1590.21 |
1025827200000 | 1641.47 |
1026086400000 | 1635.24 |
1026172800000 | 1609.88 |
1026259200000 | 1563.22 |
1026345600000 | 1550.27 |
1026432000000 | 1548.3 |
1026691200000 | 1528.25 |
1026777600000 | 1512.96 |
1026864000000 | 1531.72 |
1026950400000 | 1513.13 |
1027036800000 | 1461.04 |
1027296000000 | 1407.98 |
1027382400000 | 1367.96 |
1027468800000 | 1407.03 |
1027555200000 | 1419.18 |
1027641600000 | 1427.48 |
1027900800000 | 1495.2 |
1027987200000 | 1502.04 |
1028073600000 | 1508.4 |
1028160000000 | 1468.09 |
1028246400000 | 1447.1 |
1028505600000 | 1398.66 |
1028592000000 | 1432.04 |
1028678400000 | 1451 |
1028764800000 | 1491.01 |
1028851200000 | 1501.62 |
1029110400000 | 1492.06 |
1029196800000 | 1477.25 |
1029283200000 | 1502.87 |
1029369600000 | 1527.37 |
1029456000000 | 1531.17 |
1029715200000 | 1560.23 |
1029801600000 | 1543.97 |
1029888000000 | 1562.45 |
1029974400000 | 1579.31 |
1030060800000 | 1551.99 |
1030320000000 | 1557.31 |
1030406400000 | 1554.84 |
1030492800000 | 1519.13 |
1030579200000 | 1515.33 |
1030665600000 | 1516.2 |
1030924800000 | 1509.23 |
1031011200000 | 1459.54 |
1031097600000 | 1475.27 |
1031184000000 | 1457.13 |
1031270400000 | 1481.2 |
1031529600000 | 1483.41 |
1031616000000 | 1498.79 |
1031702400000 | 1508.58 |
1031788800000 | 1473.38 |
1031875200000 | 1463.61 |
1032134400000 | 1460.39 |
1032220800000 | 1441.76 |
1032307200000 | 1423.09 |
1032393600000 | 1391.67 |
1032480000000 | 1391.94 |
1032739200000 | 1363.63 |
1032825600000 | 1343.77 |
1032912000000 | 1367.55 |
1032998400000 | 1399.06 |
1033084800000 | 1373.09 |
1033344000000 | 1346 |
1033430400000 | 1381.29 |
1033516800000 | 1371.22 |
1033603200000 | 1356.53 |
1033689600000 | 1326.85 |
1033948800000 | 1303.93 |
1034035200000 | 1309.28 |
1034121600000 | 1286.99 |
1034208000000 | 1319.78 |
1034294400000 | 1369.06 |
1034553600000 | 1372.59 |
1034640000000 | 1434.89 |
1034726400000 | 1408.78 |
1034812800000 | 1440.52 |
1034899200000 | 1445.4 |
1035158400000 | 1462.2 |
1035244800000 | 1449.81 |
1035331200000 | 1447.24 |
1035417600000 | 1443.96 |
1035504000000 | 1456.49 |
1035763200000 | 1458.88 |
1035849600000 | 1432.99 |
1035936000000 | 1451.41 |
1036022400000 | 1456.11 |
1036108800000 | 1469.33 |
1036368000000 | 1493.84 |
1036454400000 | 1502.09 |
1036540800000 | 1508.75 |
1036627200000 | 1484.33 |
1036713600000 | 1472.96 |
1036972800000 | 1447.61 |
1037059200000 | 1460.34 |
1037145600000 | 1454.62 |
1037232000000 | 1483.93 |
1037318400000 | 1496.09 |
1037577600000 | 1491.07 |
1037664000000 | 1481.47 |
1037750400000 | 1498.35 |
1037836800000 | 1532.74 |
1037923200000 | 1530.56 |
1038182400000 | 1529.24 |
1038268800000 | 1500.37 |
1038355200000 | 1535.07 |
1038441600000 | 1540.8 |
1038528000000 | 1538.47 |
1038787200000 | 1540.35 |
1038873600000 | 1517.39 |
1038960000000 | 1511.19 |
1039046400000 | 1496.17 |
1039132800000 | 1503.14 |
1039392000000 | 1474.29 |
1039478400000 | 1486.96 |
1039564800000 | 1491.83 |
1039651200000 | 1488.16 |
1039737600000 | 1471.4 |
1039996800000 | 1502.21 |
1040083200000 | 1491.77 |
1040169600000 | 1470.69 |
1040256000000 | 1462.85 |
1040342400000 | 1478.94 |
1040601600000 | 1481.68 |
1040688000000 | 1477.61 |
1040774400000 | 1478.18 |
1040860800000 | 1477.82 |
1040947200000 | 1453 |
1041206400000 | 1460.1 |
1041292800000 | 1465.49 |
1041465600000 | 1502.1 |
1041552000000 | 1509.72 |
1041811200000 | 1534.37 |
1041897600000 | 1521.19 |
1041984000000 | 1506.31 |
1042070400000 | 1525.86 |
1042156800000 | 1530.94 |
1042416000000 | 1530.66 |
1042502400000 | 1538.79 |
1042588800000 | 1521.15 |
1042675200000 | 1518.78 |
1042761600000 | 1496.32 |
1043020800000 | 1491.9 |
1043107200000 | 1474.67 |
1043193600000 | 1458.54 |
1043280000000 | 1466.54 |
1043366400000 | 1439.98 |
1043625600000 | 1410.39 |
1043712000000 | 1420.36 |
1043798400000 | 1427.43 |
1043884800000 | 1416.42 |
1043971200000 | 1426.9 |
1044230400000 | 1437.64 |
1044316800000 | 1417.91 |
1044403200000 | 1416.54 |
1044489600000 | 1403.06 |
1044576000000 | 1389.65 |
1044835200000 | 1389.68 |
1044921600000 | 1391.49 |
1045008000000 | 1373.33 |
1045094400000 | 1372.31 |
1045180800000 | 1392.1 |
1045440000000 | 1399.76 |
1045526400000 | 1418.67 |
1045612800000 | 1406.2 |
1045699200000 | 1398.6 |
1045785600000 | 1411.67 |
1046044800000 | 1394.36 |
1046131200000 | 1386.06 |
1046217600000 | 1374.74 |
1046304000000 | 1385.58 |
1046390400000 | 1396.98 |
1046649600000 | 1395.96 |
1046736000000 | 1375.58 |
1046822400000 | 1380.46 |
1046908800000 | 1368.9 |
1046995200000 | 1367.88 |
1047254400000 | 1338.89 |
1047340800000 | 1330.6 |
1047427200000 | 1320.93 |
1047513600000 | 1360.92 |
1047600000000 | 1376.21 |
1047859200000 | 1410 |
1047945600000 | 1419.77 |
1048032000000 | 1429.21 |
1048118400000 | 1433.56 |
1048204800000 | 1462.81 |
1048464000000 | 1419.14 |
1048550400000 | 1433.62 |
1048636800000 | 1430.92 |
1048723200000 | 1423.32 |
1048809600000 | 1421.48 |
1049068800000 | 1396.68 |
1049155200000 | 1411.22 |
1049241600000 | 1441.67 |
1049328000000 | 1440.22 |
1049414400000 | 1448.02 |
1049673600000 | 1461.78 |
1049760000000 | 1455.17 |
1049846400000 | 1445.19 |
1049932800000 | 1444.59 |
1050019200000 | 1444.53 |
1050278400000 | 1465.53 |
1050364800000 | 1480.77 |
1050451200000 | 1472.11 |
1050537600000 | 1487.12 |
1050624000000 | 1488.1 |
1050883200000 | 1486.67 |
1050969600000 | 1511.62 |
1051056000000 | 1526.48 |
1051142400000 | 1513.23 |
1051228800000 | 1494.68 |
1051488000000 | 1518.31 |
1051574400000 | 1525.64 |
1051660800000 | 1530.46 |
1051747200000 | 1531.72 |
1051833600000 | 1548.89 |
1052092800000 | 1553.23 |
1052179200000 | 1571.1 |
1052265600000 | 1562.44 |
1052352000000 | 1546.73 |
1052438400000 | 1564.81 |
1052697600000 | 1581.74 |
1052784000000 | 1580.02 |
1052870400000 | 1578.34 |
1052956800000 | 1586.98 |
1053043200000 | 1591.26 |
1053302400000 | 1557.75 |
1053388800000 | 1560.52 |
1053475200000 | 1559.48 |
1053561600000 | 1576.31 |
1053648000000 | 1582.78 |
1053907200000 | 1584.2 |
1053993600000 | 1603.92 |
1054080000000 | 1613.4 |
1054166400000 | 1617.35 |
1054252800000 | 1629.35 |
1054512000000 | 1644.13 |
1054598400000 | 1643.54 |
1054684800000 | 1662.57 |
1054771200000 | 1674.2 |
1054857600000 | 1675.96 |
1055116800000 | 1658.37 |
1055203200000 | 1667.54 |
1055289600000 | 1690.89 |
1055376000000 | 1697.53 |
1055462400000 | 1685.43 |
1055721600000 | 1713.82 |
1055808000000 | 1721.7 |
1055894400000 | 1717.36 |
1055980800000 | 1696.63 |
1056067200000 | 1693.38 |
1056326400000 | 1667.66 |
1056412800000 | 1663.72 |
1056499200000 | 1663.43 |
1056585600000 | 1667.72 |
1056672000000 | 1661.09 |
1056931200000 | 1656.68 |
1057017600000 | 1660.51 |
1057104000000 | 1682.08 |
1057190400000 | 1676.29 |
1057276800000 | 1675.51 |
1057536000000 | 1700.46 |
1057622400000 | 1703.63 |
1057708800000 | 1697.3 |
1057795200000 | 1678.83 |
1057881600000 | 1689.97 |
1058140800000 | 1705.08 |
1058227200000 | 1693.15 |
1058313600000 | 1684.13 |
1058400000000 | 1663.32 |
1058486400000 | 1677.48 |
1058745600000 | 1663.34 |
1058832000000 | 1674.06 |
1058918400000 | 1681.87 |
1059004800000 | 1684.76 |
1059091200000 | 1700.78 |
1059350400000 | 1706.62 |
1059436800000 | 1696.45 |
1059523200000 | 1691.74 |
1059609600000 | 1695.41 |
1059696000000 | 1681.35 |
1059955200000 | 1682.71 |
1060041600000 | 1668.08 |
1060128000000 | 1659.66 |
1060214400000 | 1669.87 |
1060300800000 | 1674.52 |
1060560000000 | 1684.26 |
1060646400000 | 1695.64 |
1060732800000 | 1695.22 |
1060819200000 | 1705.82 |
1060905600000 | 1708.61 |
1061164800000 | 1719.9 |
1061251200000 | 1724.18 |
1061337600000 | 1721.69 |
1061424000000 | 1723.81 |
1061510400000 | 1713.45 |
1061769600000 | 1708.86 |
1061856000000 | 1706.46 |
1061942400000 | 1712.19 |
1062028800000 | 1721.74 |
1062115200000 | 1729.34 |
1062374400000 | 1736.21 |
1062460800000 | 1746 |
1062547200000 | 1761.02 |
1062633600000 | 1765.89 |
1062720000000 | 1764.83 |
1062979200000 | 1778.79 |
1063065600000 | 1770.58 |
1063152000000 | 1750.17 |
1063238400000 | 1757.61 |
1063324800000 | 1762.31 |
1063584000000 | 1759.37 |
1063670400000 | 1775.23 |
1063756800000 | 1780 |
1063843200000 | 1795.88 |
1063929600000 | 1795.15 |
1064188800000 | 1775.54 |
1064275200000 | 1780.81 |
1064361600000 | 1763.73 |
1064448000000 | 1749.46 |
1064534400000 | 1735.73 |
1064793600000 | 1749.14 |
1064880000000 | 1733.46 |
1064966400000 | 1767.61 |
1065052800000 | 1775.76 |
1065139200000 | 1793.95 |
1065398400000 | 1804.93 |
1065484800000 | 1810.21 |
1065571200000 | 1807.56 |
1065657600000 | 1819.75 |
1065744000000 | 1822.45 |
1066003200000 | 1835.76 |
1066089600000 | 1839.91 |
1066176000000 | 1837.41 |
1066262400000 | 1841.03 |
1066348800000 | 1828.94 |
1066608000000 | 1833.69 |
1066694400000 | 1838.67 |
1066780800000 | 1819.15 |
1066867200000 | 1812.58 |
1066953600000 | 1808.16 |
1067212800000 | 1814.5 |
1067299200000 | 1835.63 |
1067385600000 | 1840.31 |
1067472000000 | 1841.69 |
1067558400000 | 1843.37 |
1067817600000 | 1856.65 |
1067904000000 | 1852.82 |
1067990400000 | 1847.43 |
1068076800000 | 1852.95 |
1068163200000 | 1859.37 |
1068422400000 | 1846.39 |
1068508800000 | 1841.54 |
1068595200000 | 1863.36 |
1068681600000 | 1871.46 |
1068768000000 | 1866.87 |
1069027200000 | 1846.63 |
1069113600000 | 1843.61 |
1069200000000 | 1846.04 |
1069286400000 | 1837.03 |
1069372800000 | 1841.26 |
1069632000000 | 1861.7 |
1069718400000 | 1868.22 |
1069804800000 | 1879.48 |
1069891200000 | 1879.74 |
1069977600000 | 1884.34 |
1070236800000 | 1907.54 |
1070323200000 | 1908.43 |
1070409600000 | 1909.86 |
1070496000000 | 1910.98 |
1070582400000 | 1902.48 |
1070841600000 | 1910.63 |
1070928000000 | 1905.33 |
1071014400000 | 1897.12 |
1071100800000 | 1912.77 |
1071187200000 | 1921.58 |
1071446400000 | 1917.55 |
1071532800000 | 1921.07 |
1071619200000 | 1924.11 |
1071705600000 | 1944.86 |
1071792000000 | 1944.24 |
1072051200000 | 1950.06 |
1072137600000 | 1957.58 |
1072224000000 | 1960.18 |
1072310400000 | 1960.22 |
1072396800000 | 1961.72 |
1072656000000 | 1983.5 |
1072742400000 | 1990.4 |
1072828800000 | 1995.94 |
1073001600000 | 2004.17 |
1073260800000 | 2029.55 |
1073347200000 | 2034.36 |
1073433600000 | 2031.77 |
1073520000000 | 2048.05 |
1073606400000 | 2044.12 |
1073865600000 | 2046.83 |
1073952000000 | 2041.97 |
1074038400000 | 2050.3 |
1074124800000 | 2047.17 |
1074211200000 | 2051.89 |
1074470400000 | 2053.3 |
1074556800000 | 2064.83 |
1074643200000 | 2078.04 |
1074729600000 | 2078.19 |
1074816000000 | 2072.6 |
1075075200000 | 2079.5 |
1075161600000 | 2075.01 |
1075248000000 | 2053.07 |
1075334400000 | 2041.12 |
1075420800000 | 2039.98 |
1075680000000 | 2044.07 |
1075766400000 | 2048.89 |
1075852800000 | 2033.29 |
1075939200000 | 2036.91 |
1076025600000 | 2066.73 |
1076284800000 | 2074.53 |
1076371200000 | 2082.82 |
1076457600000 | 2097.42 |
1076544000000 | 2100.65 |
1076630400000 | 2092.29 |
1076889600000 | 2094.12 |
1076976000000 | 2115.17 |
1077062400000 | 2110.39 |
1077148800000 | 2101.68 |
1077235200000 | 2086.7 |
1077494400000 | 2080.75 |
1077580800000 | 2078.48 |
1077667200000 | 2081.62 |
1077753600000 | 2080.2 |
1077840000000 | 2083.84 |
1078099200000 | 2106.95 |
1078185600000 | 2096.37 |
1078272000000 | 2085.42 |
1078358400000 | 2097.93 |
1078444800000 | 2112.98 |
1078704000000 | 2101.14 |
1078790400000 | 2089.02 |
1078876800000 | 2055.34 |
1078963200000 | 2020.79 |
1079049600000 | 2034.29 |
1079308800000 | 2005.04 |
1079395200000 | 2020.69 |
1079481600000 | 2039.11 |
1079568000000 | 2039.55 |
1079654400000 | 2029.13 |
1079913600000 | 1998.71 |
1080000000000 | 1994.94 |
1080086400000 | 1985.63 |
1080172800000 | 2010.64 |
1080259200000 | 2009.31 |
1080518400000 | 2037.36 |
1080604800000 | 2046.98 |
1080691200000 | 2052.82 |
1080777600000 | 2072.87 |
1080864000000 | 2083.89 |
1081123200000 | 2091.07 |
1081209600000 | 2087.79 |
1081296000000 | 2086.36 |
1081382400000 | 2083.72 |
1081468800000 | 2083.19 |
1081728000000 | 2089.26 |
1081814400000 | 2065.48 |
1081900800000 | 2049.64 |
1081987200000 | 2048.27 |
1082073600000 | 2063.11 |
1082332800000 | 2067.1 |
1082419200000 | 2045.35 |
1082505600000 | 2042.62 |
1082592000000 | 2061.65 |
1082678400000 | 2064.01 |
1082937600000 | 2061.4 |
1083024000000 | 2064.32 |
1083110400000 | 2030.83 |
1083196800000 | 2014.19 |
1083283200000 | 2001.22 |
1083542400000 | 2013.46 |
1083628800000 | 2029.63 |
1083715200000 | 2036.06 |
1083801600000 | 2014.49 |
1083888000000 | 1984.83 |
1084147200000 | 1943.32 |
1084233600000 | 1959.25 |
1084320000000 | 1961.86 |
1084406400000 | 1961.29 |
1084492800000 | 1954.77 |
1084752000000 | 1935.18 |
1084838400000 | 1948.48 |
1084924800000 | 1966.59 |
1085011200000 | 1956.27 |
1085097600000 | 1968.58 |
1085356800000 | 1974.54 |
1085443200000 | 1998.53 |
1085529600000 | 2007.59 |
1085616000000 | 2028.77 |
1085702400000 | 2025.17 |
1085961600000 | 2025.57 |
1086048000000 | 2023.06 |
1086134400000 | 2031.14 |
1086220800000 | 2017.23 |
1086307200000 | 2029.79 |
1086566400000 | 2062.32 |
1086652800000 | 2062.97 |
1086739200000 | 2039.82 |
1086825600000 | 2045 |
1086912000000 | 2037.96 |
1087171200000 | 2017.09 |
1087257600000 | 2030.73 |
1087344000000 | 2035.53 |
1087430400000 | 2037.76 |
1087516800000 | 2045.48 |
1087776000000 | 2039.65 |
1087862400000 | 2038.34 |
1087948800000 | 2052.98 |
1088035200000 | 2059.95 |
1088121600000 | 2053.87 |
1088380800000 | 2058.02 |
1088467200000 | 2055.04 |
1088553600000 | 2062.45 |
1088640000000 | 2048.75 |
1088726400000 | 2048.2 |
1088985600000 | 2046.33 |
1089072000000 | 2032.69 |
1089158400000 | 2040.38 |
1089244800000 | 2031.16 |
1089331200000 | 2035.27 |
1089590400000 | 2034.97 |
1089676800000 | 2031.66 |
1089763200000 | 2028.6 |
1089849600000 | 2016.72 |
1089936000000 | 2017.36 |
1090195200000 | 2013.92 |
1090281600000 | 2019.42 |
1090368000000 | 2000.05 |
1090454400000 | 1994.84 |
1090540800000 | 1975.44 |
1090800000000 | 1966.61 |
1090886400000 | 1979.55 |
1090972800000 | 1980.28 |
1091059200000 | 1995.89 |
1091145600000 | 1999.22 |
1091404800000 | 2002.74 |
1091491200000 | 1998.52 |
1091577600000 | 1991.08 |
1091664000000 | 1973 |
1091750400000 | 1952.02 |
1092009600000 | 1948.05 |
1092096000000 | 1970.01 |
1092182400000 | 1955.92 |
1092268800000 | 1941.41 |
1092355200000 | 1947.84 |
1092614400000 | 1969.37 |
1092700800000 | 1973.14 |
1092787200000 | 1988.15 |
1092873600000 | 1992.06 |
1092960000000 | 1999.46 |
1093219200000 | 1997.61 |
1093305600000 | 1993.57 |
1093392000000 | 2004.81 |
1093478400000 | 2009.38 |
1093564800000 | 2015.37 |
1093824000000 | 2004.38 |
1093910400000 | 2011.41 |
1093996800000 | 2022.1 |
1094083200000 | 2037.18 |
1094169600000 | 2029.8 |
1094428800000 | 2033.82 |
1094515200000 | 2043.73 |
1094601600000 | 2040.45 |
1094688000000 | 2042.82 |
1094774400000 | 2058.7 |
1095033600000 | 2066.38 |
1095120000000 | 2070.43 |
1095206400000 | 2053.18 |
1095292800000 | 2062.1 |
1095379200000 | 2070.38 |
1095638400000 | 2062.3 |
1095724800000 | 2080.92 |
1095811200000 | 2060.05 |
1095897600000 | 2054.45 |
1095984000000 | 2055.95 |
1096243200000 | 2044.39 |
1096329600000 | 2056.59 |
1096416000000 | 2065.7 |
1096502400000 | 2069.84 |
1096588800000 | 2099.72 |
1096848000000 | 2107.44 |
1096934400000 | 2110.61 |
1097020800000 | 2119.45 |
1097107200000 | 2106.1 |
1097193600000 | 2101.23 |
1097452800000 | 2100.93 |
1097539200000 | 2086.93 |
1097625600000 | 2075.04 |
1097712000000 | 2066.57 |
1097798400000 | 2075.97 |
1098057600000 | 2081.58 |
1098144000000 | 2076.94 |
1098230400000 | 2076 |
1098316800000 | 2085.56 |
1098403200000 | 2075.28 |
1098662400000 | 2071.39 |
1098748800000 | 2090.12 |
1098835200000 | 2114.63 |
1098921600000 | 2119.7 |
1099008000000 | 2121.3 |
1099267200000 | 2128.47 |
1099353600000 | 2132.98 |
1099440000000 | 2159.42 |
1099526400000 | 2181.69 |
1099612800000 | 2193.25 |
1099872000000 | 2191.99 |
1099958400000 | 2190.87 |
1100044800000 | 2193.67 |
1100131200000 | 2210.46 |
1100217600000 | 2229.38 |
1100476800000 | 2230.53 |
1100563200000 | 2219.8 |
1100649600000 | 2239.41 |
1100736000000 | 2237.85 |
1100822400000 | 2222.41 |
1101081600000 | 2225.43 |
1101168000000 | 2231.52 |
1101254400000 | 2242.86 |
1101340800000 | 2253.03 |
1101427200000 | 2254.23 |
1101686400000 | 2252.76 |
1101772800000 | 2245.62 |
1101859200000 | 2273.67 |
1101945600000 | 2274.72 |
1102032000000 | 2278.89 |
1102291200000 | 2277.82 |
1102377600000 | 2262.58 |
1102464000000 | 2254.18 |
1102550400000 | 2253.58 |
1102636800000 | 2253.13 |
1102896000000 | 2275.24 |
1102982400000 | 2283.01 |
1103068800000 | 2297.8 |
1103155200000 | 2289.97 |
1103241600000 | 2276.19 |
1103500800000 | 2289.29 |
1103587200000 | 2298.84 |
1103673600000 | 2308.03 |
1103760000000 | 2315.94 |
1103846400000 | 2320.48 |
1104105600000 | 2318.94 |
1104192000000 | 2329.82 |
1104278400000 | 2329.97 |
1104364800000 | 2335.05 |
1104451200000 | 2333.76 |
1104710400000 | 2316.79 |
1104796800000 | 2289.98 |
1104883200000 | 2273.48 |
1104969600000 | 2273.58 |
1105056000000 | 2269.21 |
1105315200000 | 2277.89 |
1105401600000 | 2268.87 |
1105488000000 | 2277.65 |
1105574400000 | 2266.93 |
1105660800000 | 2272.67 |
1105920000000 | 2276.4 |
1106006400000 | 2284.98 |
1106092800000 | 2275.32 |
1106179200000 | 2256.02 |
1106265600000 | 2251.5 |
1106524800000 | 2248.25 |
1106611200000 | 2251.91 |
1106697600000 | 2269.46 |
1106784000000 | 2272.24 |
1106870400000 | 2265.16 |
1107129600000 | 2285.65 |
1107216000000 | 2298.07 |
1107302400000 | 2307.96 |
1107388800000 | 2300.54 |
1107475200000 | 2322.79 |
1107734400000 | 2320.02 |
1107820800000 | 2318.22 |
1107907200000 | 2307.31 |
1107993600000 | 2319.72 |
1108080000000 | 2336.6 |
1108339200000 | 2346.98 |
1108425600000 | 2353.42 |
1108512000000 | 2351.39 |
1108598400000 | 2347.63 |
1108684800000 | 2350.66 |
1108944000000 | 2350.48 |
1109030400000 | 2334.96 |
1109116800000 | 2335.17 |
1109203200000 | 2348.31 |
1109289600000 | 2371.84 |
1109548800000 | 2369.58 |
1109635200000 | 2376.03 |
1109721600000 | 2371.06 |
1109808000000 | 2373.15 |
1109894400000 | 2400.42 |
1110153600000 | 2401.24 |
1110240000000 | 2400.3 |
1110326400000 | 2383.53 |
1110412800000 | 2378.34 |
1110499200000 | 2376.64 |
1110758400000 | 2376.18 |
1110844800000 | 2366.33 |
1110931200000 | 2353.63 |
1111017600000 | 2353.05 |
1111104000000 | 2348.36 |
1111363200000 | 2333.89 |
1111449600000 | 2323.46 |
1111536000000 | 2302.27 |
1111622400000 | 2302.85 |
1111708800000 | 2304.04 |
1111968000000 | 2299.78 |
1112054400000 | 2288.82 |
1112140800000 | 2307.87 |
1112227200000 | 2315.36 |
1112313600000 | 2312.5 |
1112572800000 | 2302.13 |
1112659200000 | 2313.99 |
1112745600000 | 2321.56 |
1112832000000 | 2335.31 |
1112918400000 | 2322.96 |
1113177600000 | 2326.82 |
1113264000000 | 2326.99 |
1113350400000 | 2315.72 |
1113436800000 | 2289.95 |
1113523200000 | 2260.55 |
1113782400000 | 2251.55 |
1113868800000 | 2271.53 |
1113955200000 | 2254.36 |
1114041600000 | 2280.64 |
1114128000000 | 2277.56 |
1114387200000 | 2287.38 |
1114473600000 | 2272.38 |
1114560000000 | 2265.22 |
1114646400000 | 2244.87 |
1114732800000 | 2259.82 |
1114992000000 | 2265.73 |
1115078400000 | 2268.86 |
1115164800000 | 2296.24 |
1115251200000 | 2299.69 |
1115337600000 | 2297.98 |
1115596800000 | 2303.73 |
1115683200000 | 2287.5 |
1115769600000 | 2286.58 |
1115856000000 | 2270.28 |
1115942400000 | 2258.45 |
1116201600000 | 2265.95 |
1116288000000 | 2276.41 |
1116374400000 | 2300.98 |
1116460800000 | 2312.48 |
1116547200000 | 2306.78 |
1116806400000 | 2318.34 |
1116892800000 | 2320.04 |
1116979200000 | 2313.62 |
1117065600000 | 2324.69 |
1117152000000 | 2331.07 |
1117411200000 | 2332.84 |
1117497600000 | 2317.73 |
1117584000000 | 2334.69 |
1117670400000 | 2340.68 |
1117756800000 | 2332.66 |
1118016000000 | 2334.32 |
1118102400000 | 2341.17 |
1118188800000 | 2341.54 |
1118275200000 | 2340.18 |
1118361600000 | 2339.6 |
1118620800000 | 2341.02 |
1118707200000 | 2347.22 |
1118793600000 | 2354.75 |
1118880000000 | 2365.75 |
1118966400000 | 2383.67 |
1119225600000 | 2377.47 |
1119312000000 | 2376.71 |
1119398400000 | 2380.58 |
1119484800000 | 2363.69 |
1119571200000 | 2348.64 |
1119830400000 | 2345.23 |
1119916800000 | 2359.89 |
1120003200000 | 2359.93 |
1120089600000 | 2351.07 |
1120176000000 | 2352.06 |
1120435200000 | 2349.63 |
1120521600000 | 2359.45 |
1120608000000 | 2356.68 |
1120694400000 | 2347.89 |
1120780800000 | 2374.39 |
1121040000000 | 2400.55 |
1121126400000 | 2412.64 |
1121212800000 | 2410.58 |
1121299200000 | 2417.59 |
1121385600000 | 2412.81 |
1121644800000 | 2406.2 |
1121731200000 | 2416.59 |
1121817600000 | 2425.42 |
1121904000000 | 2425.46 |
1121990400000 | 2436.47 |
1122249600000 | 2429.74 |
1122336000000 | 2428.26 |
1122422400000 | 2439.15 |
1122508800000 | 2457.01 |
1122595200000 | 2452.48 |
1122854400000 | 2461.08 |
1122940800000 | 2480.75 |
1123027200000 | 2488.16 |
1123113600000 | 2475.8 |
1123200000000 | 2457.11 |
1123459200000 | 2459.75 |
1123545600000 | 2469.67 |
1123632000000 | 2480.55 |
1123718400000 | 2493.78 |
1123804800000 | 2483.78 |
1124064000000 | 2482.48 |
1124150400000 | 2461.37 |
1124236800000 | 2456.96 |
1124323200000 | 2439.77 |
1124409600000 | 2445.82 |
1124668800000 | 2459.3 |
1124755200000 | 2448.16 |
1124841600000 | 2438.68 |
1124928000000 | 2440.4 |
1125014400000 | 2429.04 |
1125273600000 | 2433.05 |
1125360000000 | 2425.8 |
1125446400000 | 2456.4 |
1125532800000 | 2480.41 |
1125619200000 | 2481.89 |
1125878400000 | 2484.38 |
1125964800000 | 2505.82 |
1126051200000 | 2512.4 |
1126137600000 | 2504.69 |
1126224000000 | 2522.26 |
1126483200000 | 2514.33 |
1126569600000 | 2497.85 |
1126656000000 | 2499.1 |
1126742400000 | 2494.35 |
1126828800000 | 2510.89 |
1127088000000 | 2503.51 |
1127174400000 | 2496.73 |
1127260800000 | 2480.82 |
1127347200000 | 2474.34 |
1127433600000 | 2472.6 |
1127692800000 | 2483.79 |
1127779200000 | 2480.73 |
1127865600000 | 2488.87 |
1127952000000 | 2502.64 |
1128038400000 | 2513.91 |
1128297600000 | 2510.53 |
1128384000000 | 2500.05 |
1128470400000 | 2463.49 |
1128556800000 | 2448.46 |
1128643200000 | 2451.26 |
1128902400000 | 2441.79 |
1128988800000 | 2437.17 |
1129075200000 | 2420.55 |
1129161600000 | 2398.68 |
1129248000000 | 2418.71 |
1129507200000 | 2421.83 |
1129593600000 | 2396.78 |
1129680000000 | 2402.14 |
1129766400000 | 2384.84 |
1129852800000 | 2388.72 |
1130112000000 | 2418.94 |
1130198400000 | 2422.88 |
1130284800000 | 2419.48 |
1130371200000 | 2394.73 |
1130457600000 | 2411.91 |
1130716800000 | 2438.62 |
1130803200000 | 2439.03 |
1130889600000 | 2465.54 |
1130976000000 | 2481.79 |
1131062400000 | 2468.18 |
1131321600000 | 2471.53 |
1131408000000 | 2465.23 |
1131494400000 | 2467.61 |
1131580800000 | 2479.3 |
1131667200000 | 2491.2 |
1131926400000 | 2490.05 |
1132012800000 | 2478.92 |
1132099200000 | 2477.72 |
1132185600000 | 2502.39 |
1132272000000 | 2512.65 |
1132531200000 | 2527.21 |
1132617600000 | 2532.49 |
1132704000000 | 2550.31 |
1132790400000 | 2551.84 |
1132876800000 | 2552.95 |
1133136000000 | 2538.63 |
1133222400000 | 2538.15 |
1133308800000 | 2530.62 |
1133395200000 | 2557.76 |
1133481600000 | 2567.08 |
1133740800000 | 2567.05 |
1133827200000 | 2576.12 |
1133913600000 | 2565.39 |
1134000000000 | 2570.2 |
1134086400000 | 2574.83 |
1134345600000 | 2586.77 |
1134432000000 | 2594.3 |
1134518400000 | 2604.64 |
1134604800000 | 2593.07 |
1134691200000 | 2597.51 |
1134950400000 | 2587.59 |
1135036800000 | 2582.68 |
1135123200000 | 2589.13 |
1135209600000 | 2598.36 |
1135296000000 | 2601.49 |
1135555200000 | 2601.59 |
1135641600000 | 2589.03 |
1135728000000 | 2596.21 |
1135814400000 | 2594.77 |
1135900800000 | 2580.07 |
1136160000000 | 2583.19 |
1136246400000 | 2629.99 |
1136332800000 | 2658.41 |
1136419200000 | 2657.37 |
1136505600000 | 2683.61 |
1136764800000 | 2689.14 |
1136851200000 | 2684.77 |
1136937600000 | 2698.49 |
1137024000000 | 2689.21 |
1137110400000 | 2689.15 |
1137369600000 | 2697.29 |
1137456000000 | 2677.86 |
1137542400000 | 2660.42 |
1137628800000 | 2682.9 |
1137715200000 | 2652.73 |
1137974400000 | 2665.62 |
1138060800000 | 2672.29 |
1138147200000 | 2681.04 |
1138233600000 | 2700.92 |
1138320000000 | 2717.44 |
1138579200000 | 2715.96 |
1138665600000 | 2718.83 |
1138752000000 | 2728.01 |
1138838400000 | 2703.81 |
1138924800000 | 2685.88 |
1139184000000 | 2692.96 |
1139270400000 | 2671.18 |
1139356800000 | 2674.35 |
1139443200000 | 2684.28 |
1139529600000 | 2680.69 |
1139788800000 | 2672.4 |
1139875200000 | 2684.81 |
1139961600000 | 2693.03 |
1140048000000 | 2710.42 |
1140134400000 | 2718.17 |
1140393600000 | 2726.6 |
1140480000000 | 2720.87 |
1140566400000 | 2733.32 |
1140652800000 | 2733.13 |
1140739200000 | 2736.23 |
1140998400000 | 2745.41 |
1141084800000 | 2721.43 |
1141171200000 | 2744.99 |
1141257600000 | 2743.96 |
1141344000000 | 2740.88 |
1141603200000 | 2732.77 |
1141689600000 | 2703.02 |
1141776000000 | 2698.05 |
1141862400000 | 2698.21 |
1141948800000 | 2712.74 |
1142208000000 | 2730.56 |
1142294400000 | 2755.22 |
1142380800000 | 2770.87 |
1142467200000 | 2784.14 |
1142553600000 | 2788.57 |
1142812800000 | 2787.5 |
1142899200000 | 2769.49 |
1142985600000 | 2780.55 |
1143072000000 | 2771.17 |
1143158400000 | 2782.43 |
1143417600000 | 2777.28 |
1143504000000 | 2766.01 |
1143590400000 | 2775.52 |
1143676800000 | 2796.88 |
1143763200000 | 2785.44 |
1144022400000 | 2801.31 |
1144108800000 | 2818.76 |
1144195200000 | 2833.7 |
1144281600000 | 2835.5 |
1144368000000 | 2808.35 |
1144627200000 | 2812.44 |
1144713600000 | 2791.62 |
1144800000000 | 2788.44 |
1144886400000 | 2791.32 |
1144972800000 | 2793.59 |
1145232000000 | 2808.13 |
1145318400000 | 2840.71 |
1145404800000 | 2865.95 |
1145491200000 | 2864.68 |
1145577600000 | 2876.29 |
1145836800000 | 2869.46 |
1145923200000 | 2863.86 |
1146009600000 | 2878.37 |
1146096000000 | 2881.53 |
1146182400000 | 2885.9 |
1146441600000 | 2887.05 |
1146528000000 | 2909.3 |
1146614400000 | 2897.63 |
1146700800000 | 2914.9 |
1146787200000 | 2947.32 |
1147046400000 | 2950.65 |
1147132800000 | 2959.58 |
1147219200000 | 2955.1 |
1147305600000 | 2932.23 |
1147392000000 | 2889.72 |
1147651200000 | 2853.39 |
1147737600000 | 2853.28 |
1147824000000 | 2797.77 |
1147910400000 | 2772.03 |
1147996800000 | 2766.02 |
1148256000000 | 2723.5 |
1148342400000 | 2748.66 |
1148428800000 | 2724.46 |
1148515200000 | 2758.95 |
1148601600000 | 2791.19 |
1148860800000 | 2796.26 |
1148947200000 | 2758.06 |
1149033600000 | 2771.88 |
1149120000000 | 2793.67 |
1149206400000 | 2815.83 |
1149465600000 | 2779.85 |
1149552000000 | 2739.88 |
1149638400000 | 2725.36 |
1149724800000 | 2677.83 |
1149811200000 | 2692.28 |
1150070400000 | 2656.5 |
1150156800000 | 2602.01 |
1150243200000 | 2618.84 |
1150329600000 | 2679.46 |
1150416000000 | 2676.92 |
1150675200000 | 2658.68 |
1150761600000 | 2660.09 |
1150848000000 | 2684.22 |
1150934400000 | 2677.73 |
1151020800000 | 2674.87 |
1151280000000 | 2681.8 |
1151366400000 | 2671.26 |
1151452800000 | 2674.73 |
1151539200000 | 2732.25 |
1151625600000 | 2773.4 |
1151884800000 | 2794.72 |
1151971200000 | 2799.94 |
1152057600000 | 2763.29 |
1152144000000 | 2781.01 |
1152230400000 | 2774.33 |
1152489600000 | 2773.53 |
1152576000000 | 2771.16 |
1152662400000 | 2753.25 |
1152748800000 | 2713.13 |
1152835200000 | 2686.15 |
1153094400000 | 2663.22 |
1153180800000 | 2663.42 |
1153267200000 | 2718.8 |
1153353600000 | 2715.55 |
1153440000000 | 2695.62 |
1153699200000 | 2733.15 |
1153785600000 | 2749.68 |
1153872000000 | 2753.62 |
1153958400000 | 2771.04 |
1154044800000 | 2796.31 |
1154304000000 | 2792.34 |
1154390400000 | 2774 |
1154476800000 | 2801.7 |
1154563200000 | 2797.75 |
1154649600000 | 2815.65 |
1154908800000 | 2798.97 |
1154995200000 | 2794.54 |
1155081600000 | 2801.02 |
1155168000000 | 2790.58 |
1155254400000 | 2786.18 |
1155513600000 | 2791.88 |
1155600000000 | 2824.8 |
1155686400000 | 2852.44 |
1155772800000 | 2857.76 |
1155859200000 | 2853.88 |
1156118400000 | 2855.37 |
1156204800000 | 2855.42 |
1156291200000 | 2841.06 |
1156377600000 | 2841.65 |
1156464000000 | 2839.58 |
1156723200000 | 2854.61 |
1156809600000 | 2860.13 |
1156896000000 | 2875.45 |
1156982400000 | 2871.94 |
1157068800000 | 2886.55 |
1157328000000 | 2900.23 |
1157414400000 | 2896.33 |
1157500800000 | 2863.53 |
1157587200000 | 2837.31 |
1157673600000 | 2839.52 |
1157932800000 | 2826.16 |
1158019200000 | 2855.71 |
1158105600000 | 2868.53 |
1158192000000 | 2871.8 |
1158278400000 | 2870.9 |
1158537600000 | 2881.64 |
1158624000000 | 2873.88 |
1158710400000 | 2886.66 |
1158796800000 | 2883.16 |
1158883200000 | 2868.79 |
1159142400000 | 2874.45 |
1159228800000 | 2895.5 |
1159315200000 | 2911.03 |
1159401600000 | 2916.44 |
1159488000000 | 2909.21 |
1159747200000 | 2910.38 |
1159833600000 | 2903.89 |
1159920000000 | 2924.34 |
1160006400000 | 2943.77 |
1160092800000 | 2932.08 |
1160352000000 | 2936.73 |
1160438400000 | 2943.52 |
1160524800000 | 2939.84 |
1160611200000 | 2964.73 |
1160697600000 | 2975.66 |
1160956800000 | 2988.88 |
1161043200000 | 2971.1 |
1161129600000 | 2981.21 |
1161216000000 | 2991.57 |
1161302400000 | 2996.09 |
1161561600000 | 3003.18 |
1161648000000 | 3004.77 |
1161734400000 | 3021.4 |
1161820800000 | 3038.24 |
1161907200000 | 3026.06 |
1162166400000 | 3020.33 |
1162252800000 | 3028.09 |
1162339200000 | 3020.78 |
1162425600000 | 3015.75 |
1162512000000 | 3016.33 |
1162771200000 | 3047.27 |
1162857600000 | 3065.5 |
1162944000000 | 3064.93 |
1163030400000 | 3060.32 |
1163116800000 | 3068.55 |
1163376000000 | 3068.65 |
1163462400000 | 3079.94 |
1163548800000 | 3092.19 |
1163635200000 | 3097.12 |
1163721600000 | 3089.8 |
1163980800000 | 3090.55 |
1164067200000 | 3101.58 |
1164153600000 | 3119.1 |
1164240000000 | 3120.25 |
1164326400000 | 3120.92 |
1164585600000 | 3085.01 |
1164672000000 | 3084.59 |
1164758400000 | 3121.32 |
1164844800000 | 3129.42 |
1164931200000 | 3124.37 |
1165190400000 | 3146.58 |
1165276800000 | 3161.9 |
1165363200000 | 3163.72 |
1165449600000 | 3161.86 |
1165536000000 | 3163.83 |
1165795200000 | 3163.18 |
1165881600000 | 3162.52 |
1165968000000 | 3169.97 |
1166054400000 | 3191.51 |
1166140800000 | 3191.88 |
1166400000000 | 3182.43 |
1166486400000 | 3182.02 |
1166572800000 | 3191.04 |
1166659200000 | 3181.53 |
1166745600000 | 3168.77 |
1167004800000 | 3171.12 |
1167091200000 | 3175 |
1167177600000 | 3203.14 |
1167264000000 | 3206.3 |
1167350400000 | 3200.86 |
1167696000000 | 3226.67 |
1167782400000 | 3213.39 |
1167868800000 | 3195.19 |
1167955200000 | 3162.6 |
1168214400000 | 3164.64 |
1168300800000 | 3161.95 |
1168387200000 | 3149.51 |
1168473600000 | 3176.8 |
1168560000000 | 3200.51 |
1168819200000 | 3214.42 |
1168905600000 | 3206.59 |
1168992000000 | 3205.33 |
1169078400000 | 3199.85 |
1169164800000 | 3213.43 |
1169424000000 | 3206.2 |
1169510400000 | 3220.62 |
1169596800000 | 3241.96 |
1169683200000 | 3220.8 |
1169769600000 | 3203.03 |
1170028800000 | 3204.89 |
1170115200000 | 3222.64 |
1170201600000 | 3231.28 |
1170288000000 | 3261.81 |
1170374400000 | 3269.13 |
1170633600000 | 3266.1 |
1170720000000 | 3277.45 |
1170806400000 | 3289.75 |
1170892800000 | 3280.02 |
1170979200000 | 3270.17 |
1171238400000 | 3249 |
1171324800000 | 3270.97 |
1171411200000 | 3307.34 |
1171497600000 | 3314.72 |
1171584000000 | 3312 |
1171843200000 | 3319.1 |
1171929600000 | 3321.73 |
1172016000000 | 3314.03 |
1172102400000 | 3318.74 |
1172188800000 | 3320.8 |
1172448000000 | 3325.39 |
1172534400000 | 3226.55 |
1172620800000 | 3204.6 |
1172707200000 | 3180.59 |
1172793600000 | 3155.82 |
1173052800000 | 3100.57 |
1173139200000 | 3147.63 |
1173225600000 | 3157.97 |
1173312000000 | 3188.58 |
1173398400000 | 3196.78 |
1173657600000 | 3206.54 |
1173744000000 | 3160.87 |
1173830400000 | 3135.78 |
1173916800000 | 3171.91 |
1174003200000 | 3170.35 |
1174262400000 | 3208.97 |
1174348800000 | 3229.1 |
1174435200000 | 3267.92 |
1174521600000 | 3295.78 |
1174608000000 | 3299.92 |
1174867200000 | 3297.89 |
1174953600000 | 3285.72 |
1175040000000 | 3265.46 |
1175126400000 | 3285.67 |
1175212800000 | 3284.93 |
1175472000000 | 3298.89 |
1175558400000 | 3330.24 |
1175644800000 | 3340.67 |
1175731200000 | 3354.37 |
1175817600000 | 3354.31 |
1176076800000 | 3351.68 |
1176163200000 | 3373.19 |
1176249600000 | 3363.47 |
1176336000000 | 3375.97 |
1176422400000 | 3393.72 |
1176681600000 | 3433.35 |
1176768000000 | 3437.17 |
1176854400000 | 3432.77 |
1176940800000 | 3419.63 |
1177027200000 | 3456.43 |
1177286400000 | 3451.25 |
1177372800000 | 3443.87 |
1177459200000 | 3474.38 |
1177545600000 | 3470.09 |
1177632000000 | 3465 |
1177891200000 | 3448.9 |
1177977600000 | 3446.28 |
1178064000000 | 3469.89 |
1178150400000 | 3482.73 |
1178236800000 | 3503.62 |
1178496000000 | 3515.12 |
1178582400000 | 3493.08 |
1178668800000 | 3507.24 |
1178755200000 | 3471.23 |
1178841600000 | 3492.37 |
1179100800000 | 3491.8 |
1179187200000 | 3494.5 |
1179273600000 | 3509.15 |
1179360000000 | 3505.91 |
1179446400000 | 3529.2 |
1179705600000 | 3535.8 |
1179792000000 | 3538.29 |
1179878400000 | 3548.01 |
1179964800000 | 3509.12 |
1180051200000 | 3521.37 |
1180310400000 | 3524.96 |
1180396800000 | 3533.48 |
1180483200000 | 3538.07 |
1180569600000 | 3561.05 |
1180656000000 | 3583.91 |
1180915200000 | 3593.67 |
1181001600000 | 3581.4 |
1181088000000 | 3538.83 |
1181174400000 | 3487.72 |
1181260800000 | 3491.4 |
1181520000000 | 3504.57 |
1181606400000 | 3476.87 |
1181692800000 | 3504.91 |
1181779200000 | 3542.16 |
1181865600000 | 3581.63 |
1182124800000 | 3583.72 |
1182211200000 | 3585.2 |
1182297600000 | 3567.56 |
1182384000000 | 3565.14 |
1182470400000 | 3542.17 |
1182729600000 | 3529.8 |
1182816000000 | 3514.27 |
1182902400000 | 3517.25 |
1182988800000 | 3540.09 |
1183075200000 | 3550.53 |
1183334400000 | 3584.51 |
1183420800000 | 3606.75 |
1183507200000 | 3617.02 |
1183593600000 | 3611.88 |
1183680000000 | 3633.72 |
1183939200000 | 3646.28 |
1184025600000 | 3614.33 |
1184112000000 | 3622.88 |
1184198400000 | 3676.46 |
1184284800000 | 3695.7 |
1184544000000 | 3690.2 |
1184630400000 | 3686.93 |
1184716800000 | 3670.52 |
1184803200000 | 3698.27 |
1184889600000 | 3668.89 |
1185148800000 | 3683.27 |
1185235200000 | 3625.38 |
1185321600000 | 3606.04 |
1185408000000 | 3519.06 |
1185494400000 | 3459.29 |
1185753600000 | 3480.04 |
1185840000000 | 3493.96 |
1185926400000 | 3465.11 |
1186012800000 | 3487.72 |
1186099200000 | 3434.88 |
1186358400000 | 3449.98 |
1186444800000 | 3474.96 |
1186531200000 | 3545.13 |
1186617600000 | 3460.64 |
1186704000000 | 3405.88 |
1186963200000 | 3428.3 |
1187049600000 | 3371.87 |
1187136000000 | 3319.28 |
1187222400000 | 3248.8 |
1187308800000 | 3320.22 |
1187568000000 | 3347.35 |
1187654400000 | 3350.97 |
1187740800000 | 3405.52 |
1187827200000 | 3422.99 |
1187913600000 | 3453.05 |
1188172800000 | 3450.67 |
1188259200000 | 3385.14 |
1188345600000 | 3426.57 |
1188432000000 | 3438.23 |
1188518400000 | 3486.35 |
1188777600000 | 3491.36 |
1188864000000 | 3516 |
1188950400000 | 3481.25 |
1189036800000 | 3499.44 |
1189123200000 | 3449.92 |
1189382400000 | 3430.69 |
1189468800000 | 3483.67 |
1189555200000 | 3493.7 |
1189641600000 | 3520.31 |
1189728000000 | 3511.66 |
1189987200000 | 3480.37 |
1190073600000 | 3548.73 |
1190160000000 | 3617.23 |
1190246400000 | 3614.81 |
1190332800000 | 3632.28 |
1190592000000 | 3631.46 |
1190678400000 | 3618.76 |
1190764800000 | 3642.26 |
1190851200000 | 3673.18 |
1190937600000 | 3677.07 |
1191196800000 | 3718.58 |
1191283200000 | 3728.05 |
1191369600000 | 3718.31 |
1191456000000 | 3719.15 |
1191542400000 | 3760.17 |
1191801600000 | 3746.1 |
1191888000000 | 3774.99 |
1191974400000 | 3787.03 |
1192060800000 | 3800.34 |
1192147200000 | 3798.33 |
1192406400000 | 3781.85 |
1192492800000 | 3742.96 |
1192579200000 | 3762.19 |
1192665600000 | 3761.1 |
1192752000000 | 3697.5 |
1193011200000 | 3661.14 |
1193097600000 | 3716.98 |
1193184000000 | 3702.86 |
1193270400000 | 3729.83 |
1193356800000 | 3780.93 |
1193616000000 | 3814.66 |
1193702400000 | 3794.42 |
1193788800000 | 3839.06 |
1193875200000 | 3766.38 |
1193961600000 | 3754.92 |
1194220800000 | 3723.9 |
1194307200000 | 3767.49 |
1194393600000 | 3722.1 |
1194480000000 | 3702.53 |
1194566400000 | 3650.55 |
1194825600000 | 3588.03 |
1194912000000 | 3647.22 |
1194998400000 | 3670.26 |
1195084800000 | 3614.14 |
1195171200000 | 3603.04 |
1195430400000 | 3541.1 |
1195516800000 | 3568.09 |
1195603200000 | 3494.24 |
1195689600000 | 3502.22 |
1195776000000 | 3543.26 |
1196035200000 | 3514.6 |
1196121600000 | 3526.04 |
1196208000000 | 3603.73 |
1196294400000 | 3622.6 |
1196380800000 | 3653.26 |
1196640000000 | 3637.16 |
1196726400000 | 3615.33 |
1196812800000 | 3661.99 |
1196899200000 | 3693.79 |
1196985600000 | 3708.05 |
1197244800000 | 3730.57 |
1197331200000 | 3681.76 |
1197417600000 | 3690.68 |
1197504000000 | 3641.96 |
1197590400000 | 3598.51 |
1197849600000 | 3523.55 |
1197936000000 | 3536.83 |
1198022400000 | 3533.76 |
1198108800000 | 3542.32 |
1198195200000 | 3601.24 |
1198454400000 | 3629.96 |
1198540800000 | 3631.54 |
1198627200000 | 3642.9 |
1198713600000 | 3629.86 |
1198800000000 | 3642.68 |
1199059200000 | 3626.4 |
1199232000000 | 3596.5 |
1199318400000 | 3585.07 |
1199404800000 | 3522.03 |
1199664000000 | 3503.94 |
1199750400000 | 3486.76 |
1199836800000 | 3489.51 |
1199923200000 | 3493.2 |
1200009600000 | 3464.19 |
1200268800000 | 3493.74 |
1200355200000 | 3411.22 |
1200441600000 | 3350.76 |
1200528000000 | 3297.81 |
1200614400000 | 3268.37 |
1200873600000 | 3158.83 |
1200960000000 | 3159.79 |
1201046400000 | 3167.66 |
1201132800000 | 3263.63 |
1201219200000 | 3263.47 |
1201478400000 | 3275.42 |
1201564800000 | 3306.54 |
1201651200000 | 3285.99 |
1201737600000 | 3313.09 |
1201824000000 | 3374.96 |
1202083200000 | 3373.81 |
1202169600000 | 3267.32 |
1202256000000 | 3247.3 |
1202342400000 | 3224.34 |
1202428800000 | 3226.76 |
1202688000000 | 3220.69 |
1202774400000 | 3279.6 |
1202860800000 | 3303.87 |
1202947200000 | 3303.23 |
1203033600000 | 3286.08 |
1203292800000 | 3305.17 |
1203379200000 | 3322.58 |
1203465600000 | 3307.2 |
1203552000000 | 3313.18 |
1203638400000 | 3316.31 |
1203897600000 | 3366.93 |
1203984000000 | 3405.14 |
1204070400000 | 3429.4 |
1204156800000 | 3403.17 |
1204243200000 | 3332.13 |
1204502400000 | 3304.36 |
1204588800000 | 3282.34 |
1204675200000 | 3316.27 |
1204761600000 | 3276.11 |
1204848000000 | 3235.94 |
1205107200000 | 3183.13 |
1205193600000 | 3258.06 |
1205280000000 | 3279.61 |
1205366400000 | 3268.37 |
1205452800000 | 3225.05 |
1205712000000 | 3144.3 |
1205798400000 | 3249.98 |
1205884800000 | 3192.79 |
1205971200000 | 3191.74 |
1206057600000 | 3194.48 |
1206316800000 | 3231.22 |
1206403200000 | 3304.05 |
1206489600000 | 3301.63 |
1206576000000 | 3302.32 |
1206662400000 | 3283.38 |
1206921600000 | 3292.83 |
1207008000000 | 3363.39 |
1207094400000 | 3390.7 |
1207180800000 | 3395.16 |
1207267200000 | 3412.36 |
1207526400000 | 3429.79 |
1207612800000 | 3407.35 |
1207699200000 | 3389.03 |
1207785600000 | 3399.11 |
1207872000000 | 3353 |
1208131200000 | 3332.67 |
1208217600000 | 3347.5 |
1208304000000 | 3425.53 |
1208390400000 | 3418.63 |
1208476800000 | 3458.56 |
1208736000000 | 3468.45 |
1208822400000 | 3453.43 |
1208908800000 | 3457.69 |
1208995200000 | 3451.16 |
1209081600000 | 3475.25 |
1209340800000 | 3482.15 |
1209427200000 | 3454.84 |
1209513600000 | 3462.27 |
1209600000000 | 3479.39 |
1209686400000 | 3512.47 |
1209945600000 | 3512.79 |
1210032000000 | 3528.87 |
1210118400000 | 3496.01 |
1210204800000 | 3503.62 |
1210291200000 | 3480.32 |
1210550400000 | 3511.96 |
1210636800000 | 3514.94 |
1210723200000 | 3527 |
1210809600000 | 3557.9 |
1210896000000 | 3585.37 |
1211155200000 | 3599.9 |
1211241600000 | 3566.98 |
1211328000000 | 3541.73 |
1211414400000 | 3541.1 |
1211500800000 | 3500.95 |
1211760000000 | 3491.85 |
1211846400000 | 3491.84 |
1211932800000 | 3505.05 |
1212019200000 | 3514.48 |
1212105600000 | 3526.25 |
1212364800000 | 3497.01 |
1212451200000 | 3482.71 |
1212537600000 | 3462.39 |
1212624000000 | 3503.39 |
1212710400000 | 3451.97 |
1212969600000 | 3437.11 |
1213056000000 | 3388.24 |
1213142400000 | 3348.39 |
1213228800000 | 3341.7 |
1213315200000 | 3366.01 |
1213574400000 | 3383.25 |
1213660800000 | 3390.25 |
1213747200000 | 3358.93 |
1213833600000 | 3348.84 |
1213920000000 | 3302.35 |
1214179200000 | 3285.27 |
1214265600000 | 3271.09 |
1214352000000 | 3296.26 |
1214438400000 | 3237.46 |
1214524800000 | 3221.4 |
1214784000000 | 3229.5 |
1214870400000 | 3200.27 |
1214956800000 | 3162.1 |
1215043200000 | 3147.38 |
1215129600000 | 3132.21 |
1215388800000 | 3128.57 |
1215475200000 | 3131.04 |
1215561600000 | 3125.63 |
1215648000000 | 3121.42 |
1215734400000 | 3092.96 |
1215993600000 | 3087.47 |
1216080000000 | 3040.66 |
1216166400000 | 3074.19 |
1216252800000 | 3130.67 |
1216339200000 | 3137.78 |
1216598400000 | 3161.11 |
1216684800000 | 3169.9 |
1216771200000 | 3193.14 |
1216857600000 | 3135.77 |
1216944000000 | 3129.02 |
1217203200000 | 3094.11 |
1217289600000 | 3113 |
1217376000000 | 3163.43 |
1217462400000 | 3148.24 |
1217548800000 | 3118.91 |
1217808000000 | 3087.38 |
1217894400000 | 3130.46 |
1217980800000 | 3151.9 |
1218067200000 | 3118.37 |
1218153600000 | 3125.84 |
1218412800000 | 3148.6 |
1218499200000 | 3119.01 |
1218585600000 | 3085.97 |
1218672000000 | 3107.4 |
1218758400000 | 3094.42 |
1219017600000 | 3068.49 |
1219104000000 | 3019.58 |
1219190400000 | 3045 |
1219276800000 | 3051.69 |
1219363200000 | 3080.2 |
1219622400000 | 3041.08 |
1219708800000 | 3034.56 |
1219795200000 | 3061.01 |
1219881600000 | 3100.96 |
1219968000000 | 3085.96 |
1220227200000 | 3062.39 |
1220313600000 | 3050.7 |
1220400000000 | 3019.7 |
1220486400000 | 2936.14 |
1220572800000 | 2902.27 |
1220832000000 | 2969.92 |
1220918400000 | 2887.78 |
1221004800000 | 2883.52 |
1221091200000 | 2875.19 |
1221177600000 | 2924.78 |
1221436800000 | 2807.99 |
1221523200000 | 2782.49 |
1221609600000 | 2697.54 |
1221696000000 | 2763 |
1221782400000 | 2937.43 |
1222041600000 | 2885.98 |
1222128000000 | 2841.14 |
1222214400000 | 2828.54 |
1222300800000 | 2870.44 |
1222387200000 | 2840.42 |
1222646400000 | 2635.27 |
1222732800000 | 2689.78 |
1222819200000 | 2688.23 |
1222905600000 | 2586.96 |
1222992000000 | 2578.38 |
1223251200000 | 2404.88 |
1223337600000 | 2333.29 |
1223424000000 | 2244.87 |
1223510400000 | 2146.85 |
1223596800000 | 2052.04 |
1223856000000 | 2259.44 |
1223942400000 | 2303.42 |
1224028800000 | 2125.34 |
1224115200000 | 2098.97 |
1224201600000 | 2119.3 |
1224460800000 | 2202.52 |
1224547200000 | 2151.8 |
1224633600000 | 2010.98 |
1224720000000 | 1999.62 |
1224806400000 | 1904.45 |
1225065600000 | 1828.19 |
1225152000000 | 1957.89 |
1225238400000 | 2030.12 |
1225324800000 | 2096.98 |
1225411200000 | 2127.68 |
1225670400000 | 2146.27 |
1225756800000 | 2242.08 |
1225843200000 | 2173.03 |
1225929600000 | 2043.33 |
1226016000000 | 2086.46 |
1226275200000 | 2084.95 |
1226361600000 | 2003.14 |
1226448000000 | 1914.82 |
1226534400000 | 1974.91 |
1226620800000 | 1941.37 |
1226880000000 | 1893 |
1226966400000 | 1895.25 |
1227052800000 | 1803.95 |
1227139200000 | 1692.06 |
1227225600000 | 1737.29 |
1227484800000 | 1866.55 |
1227571200000 | 1892.96 |
1227657600000 | 1933.05 |
1227744000000 | 1953.83 |
1227830400000 | 1969.8 |
1228089600000 | 1823.71 |
1228176000000 | 1867.12 |
1228262400000 | 1894.11 |
1228348800000 | 1860.66 |
1228435200000 | 1868.83 |
1228694400000 | 1980.56 |
1228780800000 | 1960.95 |
1228867200000 | 1993.21 |
1228953600000 | 1972.42 |
1229040000000 | 1963.27 |
1229299200000 | 1967.97 |
1229385600000 | 2034.22 |
1229472000000 | 2057.14 |
1229558400000 | 2044.59 |
1229644800000 | 2016.99 |
1229904000000 | 1978.26 |
1229990400000 | 1964.58 |
1230076800000 | 1970.05 |
1230163200000 | 1969.69 |
1230249600000 | 1976.82 |
1230508800000 | 1990.87 |
1230595200000 | 2028 |
1230681600000 | 2041.27 |
1230854400000 | 2103.14 |
1231113600000 | 2108.99 |
1231200000000 | 2126.32 |
1231286400000 | 2092.31 |
1231372800000 | 2087.33 |
1231459200000 | 2047.86 |
1231718400000 | 1992.67 |
1231804800000 | 1976.29 |
1231891200000 | 1909.64 |
1231977600000 | 1894.01 |
1232064000000 | 1923.44 |
1232323200000 | 1907.92 |
1232409600000 | 1820.5 |
1232496000000 | 1854.05 |
1232582400000 | 1835.44 |
1232668800000 | 1829.56 |
1232928000000 | 1871.38 |
1233014400000 | 1886.98 |
1233100800000 | 1949.68 |
1233187200000 | 1898.44 |
1233273600000 | 1862.14 |
1233532800000 | 1841.88 |
1233619200000 | 1876 |
1233705600000 | 1886.11 |
1233792000000 | 1900.31 |
1233878400000 | 1950.71 |
1234137600000 | 1969.89 |
1234224000000 | 1900.95 |
1234310400000 | 1893 |
1234396800000 | 1879.03 |
1234483200000 | 1884.93 |
1234742400000 | 1867.79 |
1234828800000 | 1786.21 |
1234915200000 | 1776.78 |
1235001600000 | 1775.59 |
1235088000000 | 1733.85 |
1235347200000 | 1704.66 |
1235433600000 | 1729.91 |
1235520000000 | 1717.89 |
1235606400000 | 1721.33 |
1235692800000 | 1686.79 |
1235952000000 | 1601 |
1236038400000 | 1585.81 |
1236124800000 | 1631.62 |
1236211200000 | 1576.13 |
1236297600000 | 1574.67 |
1236556800000 | 1557.77 |
1236643200000 | 1646.13 |
1236729600000 | 1656.85 |
1236816000000 | 1698.6 |
1236902400000 | 1721.4 |
1237161600000 | 1740.56 |
1237248000000 | 1768.85 |
1237334400000 | 1790.61 |
1237420800000 | 1819.46 |
1237507200000 | 1793.59 |
1237766400000 | 1889.38 |
1237852800000 | 1870.78 |
1237939200000 | 1885.52 |
1238025600000 | 1919.01 |
1238112000000 | 1877.34 |
1238371200000 | 1802.04 |
1238457600000 | 1841.48 |
1238544000000 | 1868.7 |
1238630400000 | 1953.89 |
1238716800000 | 1961.55 |
1238976000000 | 1951.69 |
1239062400000 | 1912.44 |
1239148800000 | 1920.82 |
1239235200000 | 1984.76 |
1239321600000 | 1986.86 |
1239580800000 | 1997.52 |
1239667200000 | 1988.1 |
1239753600000 | 1995.05 |
1239840000000 | 2025.54 |
1239926400000 | 2032.4 |
1240185600000 | 1953.26 |
1240272000000 | 1974.7 |
1240358400000 | 1979.43 |
1240444800000 | 1995.2 |
1240531200000 | 2041.9 |
1240790400000 | 2019.06 |
1240876800000 | 1998.9 |
1240963200000 | 2055.8 |
1241049600000 | 2075.73 |
1241136000000 | 2082.21 |
1241395200000 | 2155.92 |
1241481600000 | 2159.28 |
1241568000000 | 2190.45 |
1241654400000 | 2179.72 |
1241740800000 | 2228.02 |
1242000000000 | 2200.51 |
1242086400000 | 2196.62 |
1242172800000 | 2139.32 |
1242259200000 | 2145.87 |
1242345600000 | 2144.16 |
1242604800000 | 2196.14 |
1242691200000 | 2225.16 |
1242777600000 | 2239.89 |
1242864000000 | 2199.05 |
1242950400000 | 2211.26 |
1243209600000 | 2214.69 |
1243296000000 | 2247.26 |
1243382400000 | 2237.47 |
1243468800000 | 2249.32 |
1243555200000 | 2285.29 |
1243814400000 | 2352.87 |
1243900800000 | 2362.9 |
1243987200000 | 2320.98 |
1244073600000 | 2330.31 |
1244160000000 | 2326.4 |
1244419200000 | 2302.05 |
1244505600000 | 2318.28 |
1244592000000 | 2333.31 |
1244678400000 | 2354.66 |
1244764800000 | 2347.39 |
1245024000000 | 2280.41 |
1245110400000 | 2263.14 |
1245196800000 | 2235.1 |
1245283200000 | 2250.82 |
1245369600000 | 2266.69 |
1245628800000 | 2199.49 |
1245715200000 | 2195.08 |
1245801600000 | 2232.29 |
1245888000000 | 2249.52 |
1245974400000 | 2265.69 |
1246233600000 | 2285.91 |
1246320000000 | 2268.02 |
1246406400000 | 2295.51 |
1246492800000 | 2234.98 |
1246579200000 | 2233.97 |
1246838400000 | 2212.4 |
1246924800000 | 2189.38 |
1247011200000 | 2166.71 |
1247097600000 | 2180.71 |
1247184000000 | 2165.71 |
1247443200000 | 2196.08 |
1247529600000 | 2224.89 |
1247616000000 | 2299.95 |
1247702400000 | 2320.07 |
1247788800000 | 2327.33 |
1248048000000 | 2369.16 |
1248134400000 | 2381.91 |
1248220800000 | 2381.62 |
1248307200000 | 2434.42 |
1248393600000 | 2438.82 |
1248652800000 | 2453.33 |
1248739200000 | 2443 |
1248825600000 | 2428.11 |
1248912000000 | 2467.25 |
1248998400000 | 2481.09 |
1249257600000 | 2536.48 |
1249344000000 | 2538.94 |
1249430400000 | 2528.31 |
1249516800000 | 2522.02 |
1249603200000 | 2536.37 |
1249862400000 | 2527.71 |
1249948800000 | 2494.35 |
1250035200000 | 2519.69 |
1250121600000 | 2551.07 |
1250208000000 | 2529.11 |
1250467200000 | 2453.71 |
1250553600000 | 2482.01 |
1250640000000 | 2493.08 |
1250726400000 | 2525.54 |
1250812800000 | 2573.43 |
1251072000000 | 2591.49 |
1251158400000 | 2597.35 |
1251244800000 | 2583.75 |
1251331200000 | 2579.76 |
1251417600000 | 2601.1 |
1251676800000 | 2575.56 |
1251763200000 | 2532.66 |
1251849600000 | 2513.44 |
1251936000000 | 2533.7 |
1252022400000 | 2567.62 |
1252281600000 | 2593.09 |
1252368000000 | 2627.87 |
1252454400000 | 2647.98 |
1252540800000 | 2666.11 |
1252627200000 | 2678.47 |
1252886400000 | 2678.41 |
1252972800000 | 2689.73 |
1253059200000 | 2740.6 |
1253145600000 | 2749.86 |
1253232000000 | 2743.8 |
1253491200000 | 2723.55 |
1253577600000 | 2753.99 |
1253664000000 | 2739.9 |
1253750400000 | 2696.02 |
1253836800000 | 2683.56 |
1254096000000 | 2715.69 |
1254182400000 | 2717.08 |
1254268800000 | 2716.83 |
1254355200000 | 2661.78 |
1254441600000 | 2631.83 |
1254700800000 | 2662.63 |
1254787200000 | 2717.81 |
1254873600000 | 2719.72 |
1254960000000 | 2755.47 |
1255046400000 | 2764.48 |
1255305600000 | 2780.92 |
1255392000000 | 2771.31 |
1255478400000 | 2828.55 |
1255564800000 | 2838.82 |
1255651200000 | 2813.18 |
1255910400000 | 2848.18 |
1255996800000 | 2833.73 |
1256083200000 | 2826.7 |
1256169600000 | 2826.63 |
1256256000000 | 2808.46 |
1256515200000 | 2773.56 |
1256601600000 | 2748.65 |
1256688000000 | 2680.89 |
1256774400000 | 2729.72 |
1256860800000 | 2670.94 |
1257120000000 | 2679.99 |
1257206400000 | 2665.71 |
1257292800000 | 2702.06 |
1257379200000 | 2736.61 |
1257465600000 | 2746.12 |
1257724800000 | 2815.17 |
1257811200000 | 2813.19 |
1257897600000 | 2830.56 |
1257984000000 | 2805.09 |
1258070400000 | 2819.52 |
1258329600000 | 2869.22 |
1258416000000 | 2855.07 |
1258502400000 | 2862.61 |
1258588800000 | 2813.33 |
1258675200000 | 2797.89 |
1258934400000 | 2848.86 |
1259020800000 | 2834.82 |
1259107200000 | 2857.42 |
1259193600000 | 2811.34 |
1259280000000 | 2785.78 |
1259539200000 | 2790.7 |
1259625600000 | 2848.76 |
1259712000000 | 2860.49 |
1259798400000 | 2848.47 |
1259884800000 | 2850.25 |
1260144000000 | 2838.01 |
1260230400000 | 2799.2 |
1260316800000 | 2792.72 |
1260403200000 | 2808.68 |
1260489600000 | 2815.14 |
1260748800000 | 2838.18 |
1260835200000 | 2824.67 |
1260921600000 | 2838.46 |
1261008000000 | 2787.36 |
1261094400000 | 2785.89 |
1261353600000 | 2812.26 |
1261440000000 | 2822.86 |
1261526400000 | 2843.56 |
1261612800000 | 2858.4 |
1261699200000 | 2858.54 |
1261958400000 | 2870.33 |
1262044800000 | 2875.41 |
1262131200000 | 2865.43 |
1262217600000 | 2862.93 |
1262563200000 | 2914.28 |
1262649600000 | 2923.79 |
1262736000000 | 2929.46 |
1262822400000 | 2927.91 |
1262908800000 | 2938.63 |
1263168000000 | 2961.05 |
1263254400000 | 2931.63 |
1263340800000 | 2938.28 |
1263427200000 | 2949.31 |
1263513600000 | 2917.22 |
1263772800000 | 2926.37 |
1263859200000 | 2941.95 |
1263945600000 | 2894.12 |
1264032000000 | 2843.4 |
1264118400000 | 2797.19 |
1264377600000 | 2795.76 |
1264464000000 | 2776.51 |
1264550400000 | 2768.19 |
1264636800000 | 2745.38 |
1264723200000 | 2727.43 |
1264982400000 | 2751.6 |
1265068800000 | 2785.04 |
1265155200000 | 2777.99 |
1265241600000 | 2691.74 |
1265328000000 | 2655.32 |
1265587200000 | 2649.7 |
1265673600000 | 2676.61 |
1265760000000 | 2681.04 |
1265846400000 | 2701.99 |
1265932800000 | 2699.28 |
1266192000000 | 2703.06 |
1266278400000 | 2746.94 |
1266364800000 | 2769.52 |
1266451200000 | 2780.78 |
1266537600000 | 2774.33 |
1266796800000 | 2782.92 |
1266883200000 | 2753.24 |
1266969600000 | 2764.33 |
1267056000000 | 2737.66 |
1267142400000 | 2762.66 |
1267401600000 | 2786.61 |
1267488000000 | 2811.08 |
1267574400000 | 2830.75 |
1267660800000 | 2829.41 |
1267747200000 | 2871.05 |
1268006400000 | 2880.02 |
1268092800000 | 2877.79 |
1268179200000 | 2899.73 |
1268265600000 | 2901.58 |
1268352000000 | 2912.94 |
1268611200000 | 2894.91 |
1268697600000 | 2925.83 |
1268784000000 | 2950.57 |
1268870400000 | 2937.24 |
1268956800000 | 2919.15 |
1269216000000 | 2922.35 |
1269302400000 | 2943.25 |
1269388800000 | 2921.27 |
1269475200000 | 2925.25 |
1269561600000 | 2926.24 |
1269820800000 | 2948.38 |
1269907200000 | 2949.34 |
1269993600000 | 2949.47 |
1270080000000 | 2984.02 |
1270166400000 | 2984.59 |
1270425600000 | 3000.53 |
1270512000000 | 3005.24 |
1270598400000 | 2994.96 |
1270684800000 | 2989.09 |
1270771200000 | 3020.48 |
1271030400000 | 3031.9 |
1271116800000 | 3022.75 |
1271203200000 | 3061.04 |
1271289600000 | 3064.9 |
1271376000000 | 3015.17 |
1271635200000 | 2998.82 |
1271721600000 | 3032.39 |
1271808000000 | 3026.65 |
1271894400000 | 3013.31 |
1271980800000 | 3035.85 |
1272240000000 | 3042.27 |
1272326400000 | 2972.85 |
1272412800000 | 2954.04 |
1272499200000 | 2992.82 |
1272585600000 | 2968.43 |
1272844800000 | 2976.32 |
1272931200000 | 2895.82 |
1273017600000 | 2854.18 |
1273104000000 | 2774.32 |
1273190400000 | 2701.41 |
1273449600000 | 2850.72 |
1273536000000 | 2831.85 |
1273622400000 | 2872.44 |
1273708800000 | 2856.47 |
1273795200000 | 2784.03 |
1274054400000 | 2762.6 |
1274140800000 | 2753.95 |
1274227200000 | 2700.17 |
1274313600000 | 2609.18 |
1274400000000 | 2641.17 |
1274659200000 | 2623.56 |
1274745600000 | 2574.28 |
1274832000000 | 2601.58 |
1274918400000 | 2685.22 |
1275004800000 | 2678.85 |
1275264000000 | 2681.49 |
1275350400000 | 2648.58 |
1275436800000 | 2679.38 |
1275523200000 | 2708.95 |
1275609600000 | 2628.55 |
1275868800000 | 2581.21 |
1275955200000 | 2588.51 |
1276041600000 | 2606.6 |
1276128000000 | 2669.1 |
1276214400000 | 2685.85 |
1276473600000 | 2714.3 |
1276560000000 | 2756.8 |
1276646400000 | 2760.79 |
1276732800000 | 2765.5 |
1276819200000 | 2775.22 |
1277078400000 | 2792.1 |
1277164800000 | 2752.11 |
1277251200000 | 2730.15 |
1277337600000 | 2694.2 |
1277424000000 | 2691.38 |
1277683200000 | 2701.74 |
1277769600000 | 2608.54 |
1277856000000 | 2593.83 |
1277942400000 | 2577.2 |
1278028800000 | 2581.68 |
1278288000000 | 2573.94 |
1278374400000 | 2615.76 |
1278460800000 | 2665.51 |
1278547200000 | 2699.47 |
1278633600000 | 2720.35 |
1278892800000 | 2720.01 |
1278979200000 | 2764.53 |
1279065600000 | 2770.49 |
1279152000000 | 2769.46 |
1279238400000 | 2712.27 |
1279497600000 | 2710.32 |
1279584000000 | 2728.01 |
1279670400000 | 2721.76 |
1279756800000 | 2778.92 |
1279843200000 | 2797.31 |
1280102400000 | 2829.15 |
1280188800000 | 2834.87 |
1280275200000 | 2823.08 |
1280361600000 | 2822.49 |
1280448000000 | 2812.18 |
1280707200000 | 2884.76 |
1280793600000 | 2880.18 |
1280880000000 | 2887.74 |
1280966400000 | 2884.53 |
1281052800000 | 2879.35 |
1281312000000 | 2899.77 |
1281398400000 | 2862.83 |
1281484800000 | 2782.5 |
1281571200000 | 2767.13 |
1281657600000 | 2763.22 |
1281916800000 | 2770.27 |
1282003200000 | 2807.18 |
1282089600000 | 2806.6 |
1282176000000 | 2772.01 |
1282262400000 | 2744.07 |
1282521600000 | 2740.86 |
1282608000000 | 2700.99 |
1282694400000 | 2691.34 |
1282780800000 | 2699.61 |
1282867200000 | 2729.71 |
1283126400000 | 2712.2 |
1283212800000 | 2709.4 |
1283299200000 | 2791.2 |
1283385600000 | 2810.99 |
1283472000000 | 2843.73 |
1283731200000 | 2853.28 |
1283817600000 | 2820.1 |
1283904000000 | 2837.38 |
1283990400000 | 2855.49 |
1284076800000 | 2862.4 |
1284336000000 | 2906.17 |
1284422400000 | 2914.17 |
1284508800000 | 2922.23 |
1284595200000 | 2915.12 |
1284681600000 | 2914.22 |
1284940800000 | 2955.01 |
1285027200000 | 2949.74 |
1285113600000 | 2950.95 |
1285200000000 | 2932.32 |
1285286400000 | 2985.1 |
1285545600000 | 2981.74 |
1285632000000 | 2991.57 |
1285718400000 | 2994.09 |
1285804800000 | 2991.56 |
1285891200000 | 3007.03 |
1286150400000 | 2989.88 |
1286236800000 | 3043.95 |
1286323200000 | 3057.83 |
1286409600000 | 3057.17 |
1286496000000 | 3066.3 |
1286755200000 | 3072.09 |
1286841600000 | 3066.37 |
1286928000000 | 3110.01 |
1287014400000 | 3116.63 |
1287100800000 | 3110.8 |
1287360000000 | 3115.34 |
1287446400000 | 3064.6 |
1287532800000 | 3096.59 |
1287619200000 | 3108.48 |
1287705600000 | 3104.61 |
1287964800000 | 3124.73 |
1288051200000 | 3114.92 |
1288137600000 | 3085.99 |
1288224000000 | 3102.42 |
1288310400000 | 3106.82 |
1288569600000 | 3117.72 |
1288656000000 | 3145.99 |
1288742400000 | 3151.69 |
1288828800000 | 3222.74 |
1288915200000 | 3224.39 |
1289174400000 | 3214.49 |
1289260800000 | 3207.46 |
1289347200000 | 3188.89 |
1289433600000 | 3178.27 |
1289520000000 | 3144.36 |
1289779200000 | 3140.23 |
1289865600000 | 3082.08 |
1289952000000 | 3068.52 |
1290038400000 | 3117.81 |
1290124800000 | 3121.38 |
1290384000000 | 3113.75 |
1290470400000 | 3054.25 |
1290556800000 | 3089.56 |
1290643200000 | 3095.03 |
1290729600000 | 3059.54 |
1290988800000 | 3036.41 |
1291075200000 | 3020.64 |
1291161600000 | 3084.48 |
1291248000000 | 3136.53 |
1291334400000 | 3158.67 |
1291593600000 | 3155.9 |
1291680000000 | 3171.71 |
1291766400000 | 3159.32 |
1291852800000 | 3168.48 |
1291939200000 | 3182.66 |
1292198400000 | 3205.66 |
1292284800000 | 3213 |
1292371200000 | 3192.84 |
1292457600000 | 3190.98 |
1292544000000 | 3188.94 |
1292803200000 | 3190.72 |
1292889600000 | 3221.44 |
1292976000000 | 3227.75 |
1293062400000 | 3227.09 |
1293148800000 | 3229.38 |
1293408000000 | 3224.76 |
1293494400000 | 3227.95 |
1293580800000 | 3242.07 |
1293667200000 | 3245.45 |
1293753600000 | 3253.5 |
1294012800000 | 3280.25 |
1294099200000 | 3277.91 |
1294185600000 | 3272.29 |
1294272000000 | 3260.19 |
1294358400000 | 3248.66 |
1294617600000 | 3229.92 |
1294704000000 | 3250.73 |
1294790400000 | 3296.44 |
1294876800000 | 3307.67 |
1294963200000 | 3316.21 |
1295222400000 | 3309.79 |
1295308800000 | 3330.98 |
1295395200000 | 3309.54 |
1295481600000 | 3273.55 |
1295568000000 | 3288.74 |
1295827200000 | 3306.06 |
1295913600000 | 3299.06 |
1296000000000 | 3322.55 |
1296086400000 | 3328.53 |
1296172800000 | 3278.66 |
1296432000000 | 3272.56 |
1296518400000 | 3325.41 |
1296604800000 | 3328.86 |
1296691200000 | 3323.48 |
1296777600000 | 3324.49 |
1297036800000 | 3342.26 |
1297123200000 | 3356.87 |
1297209600000 | 3339.6 |
1297296000000 | 3320.8 |
1297382400000 | 3330.66 |
1297641600000 | 3344.2 |
1297728000000 | 3341.94 |
1297814400000 | 3361.16 |
1297900800000 | 3376.16 |
1297987200000 | 3387.89 |
1298246400000 | 3376.99 |
1298332800000 | 3324.64 |
1298419200000 | 3303.38 |
1298505600000 | 3293.76 |
1298592000000 | 3331.78 |
1298851200000 | 3357.64 |
1298937600000 | 3332.06 |
1299024000000 | 3333.01 |
1299110400000 | 3374.2 |
1299196800000 | 3371.01 |
1299456000000 | 3348.39 |
1299542400000 | 3359.04 |
1299628800000 | 3355.04 |
1299715200000 | 3291.53 |
1299801600000 | 3291.33 |
1300060800000 | 3285.58 |
1300147200000 | 3228.98 |
1300233600000 | 3189.38 |
1300320000000 | 3226.61 |
1300406400000 | 3251.02 |
1300665600000 | 3305.59 |
1300752000000 | 3306.21 |
1300838400000 | 3311.71 |
1300924800000 | 3347.23 |
1301011200000 | 3356.38 |
1301270400000 | 3346.19 |
1301356800000 | 3358.22 |
1301443200000 | 3392.39 |
1301529600000 | 3396.04 |
1301616000000 | 3424.11 |
1301875200000 | 3438.29 |
1301961600000 | 3442.1 |
1302048000000 | 3461.42 |
1302134400000 | 3451.5 |
1302220800000 | 3462.27 |
1302480000000 | 3450.78 |
1302566400000 | 3406.01 |
1302652800000 | 3420.81 |
1302739200000 | 3413.58 |
1302825600000 | 3421.14 |
1303084800000 | 3361.13 |
1303171200000 | 3385.2 |
1303257600000 | 3455.56 |
1303344000000 | 3482.94 |
1303430400000 | 3483.03 |
1303689600000 | 3480.53 |
1303776000000 | 3503.81 |
1303862400000 | 3516.07 |
1303948800000 | 3538.01 |
1304035200000 | 3548.22 |
1304294400000 | 3549.88 |
1304380800000 | 3517.22 |
1304467200000 | 3483.43 |
1304553600000 | 3442.46 |
1304640000000 | 3458.69 |
1304899200000 | 3450.21 |
1304985600000 | 3482.58 |
1305072000000 | 3461.64 |
1305158400000 | 3442.02 |
1305244800000 | 3424.55 |
1305504000000 | 3408.61 |
1305590400000 | 3391.26 |
1305676800000 | 3423.71 |
1305763200000 | 3435.31 |
1305849600000 | 3415.87 |
1306108800000 | 3354.52 |
1306195200000 | 3364.76 |
1306281600000 | 3372.95 |
1306368000000 | 3392.43 |
1306454400000 | 3426.18 |
1306713600000 | 3426.73 |
1306800000000 | 3470.59 |
1306886400000 | 3424.56 |
1306972800000 | 3404.15 |
1307059200000 | 3391.26 |
1307318400000 | 3363.95 |
1307404800000 | 3370.03 |
1307491200000 | 3340.07 |
1307577600000 | 3353.24 |
1307664000000 | 3300.63 |
1307923200000 | 3299.4 |
1308009600000 | 3343.34 |
1308096000000 | 3288.97 |
1308182400000 | 3259.21 |
1308268800000 | 3274.82 |
1308528000000 | 3274.1 |
1308614400000 | 3326.02 |
1308700800000 | 3317.92 |
1308787200000 | 3274.36 |
1308873600000 | 3262.11 |
1309132800000 | 3278.5 |
1309219200000 | 3316.11 |
1309305600000 | 3358.85 |
1309392000000 | 3403.24 |
1309478400000 | 3437.64 |
1309737600000 | 3450.5 |
1309824000000 | 3445.13 |
1309910400000 | 3431.27 |
1309996800000 | 3462.03 |
1310083200000 | 3435.75 |
1310342400000 | 3358.34 |
1310428800000 | 3331.6 |
1310515200000 | 3368.26 |
1310601600000 | 3344.68 |
1310688000000 | 3349.79 |
1310947200000 | 3305.02 |
1311033600000 | 3356.61 |
1311120000000 | 3374.88 |
1311206400000 | 3421.36 |
1311292800000 | 3435.81 |
1311552000000 | 3416.76 |
1311638400000 | 3420.9 |
1311724800000 | 3362.17 |
1311811200000 | 3347.74 |
1311897600000 | 3329.51 |
1312156800000 | 3306.99 |
1312243200000 | 3234.51 |
1312329600000 | 3214.16 |
1312416000000 | 3075.82 |
1312502400000 | 3030.42 |
1312761600000 | 2858.03 |
1312848000000 | 2932.15 |
1312934400000 | 2852.98 |
1313020800000 | 2958.63 |
1313107200000 | 2982.63 |
1313366400000 | 3049.05 |
1313452800000 | 3029.53 |
1313539200000 | 3041.08 |
1313625600000 | 2905.04 |
1313712000000 | 2859.08 |
1313971200000 | 2861.07 |
1314057600000 | 2931.12 |
1314144000000 | 2956.76 |
1314230400000 | 2920.16 |
1314316800000 | 2940.75 |
1314576000000 | 3023.86 |
1314662400000 | 3037.4 |
1314748800000 | 3078.38 |
1314835200000 | 3058.65 |
1314921600000 | 2987.36 |
1315180800000 | 2929.55 |
1315267200000 | 2906.03 |
1315353600000 | 2988.82 |
1315440000000 | 2978.48 |
1315526400000 | 2889.55 |
1315785600000 | 2854.57 |
1315872000000 | 2878.16 |
1315958400000 | 2900.4 |
1316044800000 | 2958.83 |
1316131200000 | 2975.57 |
1316390400000 | 2914.92 |
1316476800000 | 2928.47 |
1316563200000 | 2862.26 |
1316649600000 | 2726.68 |
1316736000000 | 2730.15 |
1316995200000 | 2761.95 |
1317081600000 | 2848.76 |
1317168000000 | 2800.82 |
1317254400000 | 2818.37 |
1317340800000 | 2751.48 |
1317600000000 | 2668.58 |
1317686400000 | 2667.48 |
1317772800000 | 2724.83 |
1317859200000 | 2799.42 |
1317945600000 | 2809.86 |
1318204800000 | 2889.31 |
1318291200000 | 2897.68 |
1318377600000 | 2947.32 |
1318464000000 | 2932.83 |
1318550400000 | 2980.72 |
1318809600000 | 2940.66 |
1318896000000 | 2952.5 |
1318982400000 | 2948.88 |
1319068800000 | 2921.54 |
1319155200000 | 2989.46 |
1319414400000 | 3044.58 |
1319500800000 | 3008.9 |
1319587200000 | 3024.87 |
1319673600000 | 3154.51 |
1319760000000 | 3165.96 |
1320019200000 | 3083.27 |
1320105600000 | 2973.9 |
1320192000000 | 3019.3 |
1320278400000 | 3060.19 |
1320364800000 | 3056.23 |
1320624000000 | 3060.07 |
1320710400000 | 3089.28 |
1320796800000 | 2996.67 |
1320883200000 | 2986.75 |
1320969600000 | 3056.68 |
1321228800000 | 3031.1 |
1321315200000 | 3022.94 |
1321401600000 | 2993.19 |
1321488000000 | 2950.35 |
1321574400000 | 2932.15 |
1321833600000 | 2859.67 |
1321920000000 | 2849.2 |
1322006400000 | 2780.68 |
1322092800000 | 2777.72 |
1322179200000 | 2768.67 |
1322438400000 | 2859.75 |
1322524800000 | 2874.05 |
1322611200000 | 2988.71 |
1322697600000 | 2998.68 |
1322784000000 | 3007.18 |
1323043200000 | 3036.95 |
1323129600000 | 3020.36 |
1323216000000 | 3027.23 |
1323302400000 | 2967.63 |
1323388800000 | 2996.06 |
1323648000000 | 2945.74 |
1323734400000 | 2919.31 |
1323820800000 | 2867.32 |
1323907200000 | 2877.61 |
1323993600000 | 2890.31 |
1324252800000 | 2858.26 |
1324339200000 | 2932.61 |
1324425600000 | 2939.24 |
1324512000000 | 2963.94 |
1324598400000 | 2987.64 |
1324857600000 | 2988.04 |
1324944000000 | 2988.82 |
1325030400000 | 2947.4 |
1325116800000 | 2969.7 |
1325203200000 | 2977.85 |
1325462400000 | 2985.95 |
1325548800000 | 3042.95 |
1325635200000 | 3030.82 |
1325721600000 | 3018.23 |
1325808000000 | 3006.66 |
1326067200000 | 3010.53 |
1326153600000 | 3054.42 |
1326240000000 | 3048.07 |
1326326400000 | 3060.36 |
1326412800000 | 3043.36 |
1326672000000 | 3048.68 |
1326758400000 | 3078.16 |
1326844800000 | 3107.6 |
1326931200000 | 3137.42 |
1327017600000 | 3140.31 |
1327276800000 | 3158.16 |
1327363200000 | 3147.06 |
1327449600000 | 3163.14 |
1327536000000 | 3185.27 |
1327622400000 | 3177.8 |
1327881600000 | 3155.41 |
1327968000000 | 3167.19 |
1328054400000 | 3213.09 |
1328140800000 | 3225.2 |
1328227200000 | 3263.45 |
1328486400000 | 3259.62 |
1328572800000 | 3270.41 |
1328659200000 | 3280.7 |
1328745600000 | 3288.61 |
1328832000000 | 3247.82 |
1329091200000 | 3275.51 |
1329177600000 | 3261.44 |
1329264000000 | 3263.68 |
1329350400000 | 3276.34 |
1329436800000 | 3298.95 |
1329696000000 | 3318.3 |
1329782400000 | 3314.39 |
1329868800000 | 3300.41 |
1329955200000 | 3310.56 |
1330041600000 | 3329.12 |
1330300800000 | 3317.37 |
1330387200000 | 3332.83 |
1330473600000 | 3329.11 |
1330560000000 | 3343.47 |
1330646400000 | 3329.78 |
1330905600000 | 3309.03 |
1330992000000 | 3232.87 |
1331078400000 | 3248.13 |
1331164800000 | 3300.16 |
1331251200000 | 3307.93 |
1331510400000 | 3298.25 |
1331596800000 | 3353.2 |
1331683200000 | 3345.12 |
1331769600000 | 3361.48 |
1331856000000 | 3374.44 |
1332115200000 | 3383.93 |
1332201600000 | 3357.37 |
1332288000000 | 3349.89 |
1332374400000 | 3321.51 |
1332460800000 | 3335.49 |
1332720000000 | 3375.64 |
1332806400000 | 3371.72 |
1332892800000 | 3344.85 |
1332979200000 | 3322.8 |
1333065600000 | 3343.35 |
1333324800000 | 3373.02 |
1333411200000 | 3362.51 |
1333497600000 | 3300.21 |
1333584000000 | 3296.3 |
1333670400000 | 3296.15 |
1333929600000 | 3273.34 |
1334016000000 | 3216.46 |
1334102400000 | 3238.28 |
1334188800000 | 3284.58 |
1334275200000 | 3247.98 |
1334534400000 | 3242.99 |
1334620800000 | 3291.75 |
1334707200000 | 3282.71 |
1334793600000 | 3271.54 |
1334880000000 | 3282.23 |
1335139200000 | 3233.14 |
1335225600000 | 3254.18 |
1335312000000 | 3288.62 |
1335398400000 | 3307.96 |
1335484800000 | 3324.57 |
1335744000000 | 3314.41 |
1335830400000 | 3327.23 |
1335916800000 | 3317.98 |
1336003200000 | 3297.25 |
1336089600000 | 3244.35 |
1336348800000 | 3236.67 |
1336435200000 | 3206.96 |
1336521600000 | 3180.64 |
1336608000000 | 3195.22 |
1336694400000 | 3187.07 |
1336953600000 | 3134.21 |
1337040000000 | 3111.27 |
1337126400000 | 3082.49 |
1337212800000 | 3042.52 |
1337299200000 | 3010.43 |
1337558400000 | 3048.1 |
1337644800000 | 3070 |
1337731200000 | 3033.35 |
1337817600000 | 3045.16 |
1337904000000 | 3039.03 |
1338163200000 | 3046.74 |
1338249600000 | 3080.2 |
1338336000000 | 3024.25 |
1338422400000 | 3015.61 |
1338508800000 | 2951.95 |
1338768000000 | 2946.07 |
1338854400000 | 2964.04 |
1338940800000 | 3031.54 |
1339027200000 | 3049.71 |
1339113600000 | 3046.33 |
1339372800000 | 3031.6 |
1339459200000 | 3051.05 |
1339545600000 | 3047.34 |
1339632000000 | 3059.21 |
1339718400000 | 3093.21 |
1339977600000 | 3102.45 |
1340064000000 | 3145.84 |
1340150400000 | 3151.36 |
1340236800000 | 3090.21 |
1340323200000 | 3083.71 |
1340582400000 | 3034.14 |
1340668800000 | 3042.09 |
1340755200000 | 3071.82 |
1340841600000 | 3058.92 |
1340928000000 | 3158.11 |
1341187200000 | 3171.54 |
1341273600000 | 3205.63 |
1341360000000 | 3202.66 |
1341446400000 | 3185.85 |
1341532800000 | 3149.99 |
1341792000000 | 3135.67 |
1341878400000 | 3122.06 |
1341964800000 | 3121.05 |
1342051200000 | 3088.85 |
1342137600000 | 3137.94 |
1342396800000 | 3135.73 |
1342483200000 | 3149.11 |
1342569600000 | 3171.74 |
1342656000000 | 3194.53 |
1342742400000 | 3158.08 |
1343001600000 | 3102.33 |
1343088000000 | 3078.96 |
1343174400000 | 3079.16 |
1343260800000 | 3142.75 |
1343347200000 | 3204.69 |
1343606400000 | 3212.91 |
1343692800000 | 3204.25 |
1343779200000 | 3200.21 |
1343865600000 | 3164.26 |
1343952000000 | 3231.18 |
1344211200000 | 3253.83 |
1344297600000 | 3274.36 |
1344384000000 | 3275.15 |
1344470400000 | 3283.31 |
1344556800000 | 3284.25 |
1344816000000 | 3277.08 |
1344902400000 | 3282.79 |
1344988800000 | 3283.11 |
1345075200000 | 3308.23 |
1345161600000 | 3312.58 |
1345420800000 | 3310.64 |
1345507200000 | 3323.64 |
1345593600000 | 3308.18 |
1345680000000 | 3300.44 |
1345766400000 | 3301.04 |
1346025600000 | 3301.38 |
1346112000000 | 3297.43 |
1346198400000 | 3293.74 |
1346284800000 | 3264.54 |
1346371200000 | 3287.67 |
1346630400000 | 3295.18 |
1346716800000 | 3282.51 |
1346803200000 | 3278.77 |
1346889600000 | 3344.08 |
1346976000000 | 3378.84 |
1347235200000 | 3367.21 |
1347321600000 | 3381.86 |
1347408000000 | 3394.46 |
1347494400000 | 3424.07 |
1347580800000 | 3482.15 |
1347840000000 | 3469.27 |
1347926400000 | 3452.93 |
1348012800000 | 3461.03 |
1348099200000 | 3442.73 |
1348185600000 | 3454.44 |
1348444800000 | 3438.15 |
1348531200000 | 3423.39 |
1348617600000 | 3380.92 |
1348704000000 | 3410 |
1348790400000 | 3394.79 |
1349049600000 | 3415.65 |
1349136000000 | 3418.67 |
1349222400000 | 3417.75 |
1349308800000 | 3441.31 |
1349395200000 | 3457.26 |
1349654400000 | 3430.73 |
1349740800000 | 3402.16 |
1349827200000 | 3384.68 |
1349913600000 | 3397.59 |
1350000000000 | 3388.37 |
1350259200000 | 3403.38 |
1350345600000 | 3443.6 |
1350432000000 | 3470.19 |
1350518400000 | 3468.27 |
1350604800000 | 3423.13 |
1350864000000 | 3421.92 |
1350950400000 | 3370.22 |
1351036800000 | 3368.88 |
1351123200000 | 3378.41 |
1351209600000 | 3368.74 |
1351468800000 | 3361.16 |
1351555200000 | 3376.38 |
1351641600000 | 3376.21 |
1351728000000 | 3408.4 |
1351814400000 | 3389.98 |
1352073600000 | 3383.7 |
1352160000000 | 3406.85 |
1352246400000 | 3353.51 |
1352332800000 | 3321.38 |
1352419200000 | 3318.6 |
1352678400000 | 3315.79 |
1352764800000 | 3305.49 |
1352851200000 | 3271.54 |
1352937600000 | 3257.54 |
1353024000000 | 3251.25 |
1353283200000 | 3317.37 |
1353369600000 | 3321.8 |
1353456000000 | 3330.26 |
1353542400000 | 3344.51 |
1353628800000 | 3383.28 |
1353888000000 | 3376.85 |
1353974400000 | 3369.79 |
1354060800000 | 3380.14 |
1354147200000 | 3411.37 |
1354233600000 | 3414.22 |
1354492800000 | 3412.77 |
1354579200000 | 3411.1 |
1354665600000 | 3420.84 |
1354752000000 | 3429.8 |
1354838400000 | 3434.27 |
1355097600000 | 3440.7 |
1355184000000 | 3463.68 |
1355270400000 | 3472.7 |
1355356800000 | 3461.9 |
1355443200000 | 3456.55 |
1355702400000 | 3477.78 |
1355788800000 | 3509.84 |
1355875200000 | 3510.12 |
1355961600000 | 3518.33 |
1356048000000 | 3489.65 |
1356307200000 | 3485.44 |
1356393600000 | 3486.33 |
1356480000000 | 3479.37 |
1356566400000 | 3480.76 |
1356652800000 | 3460.68 |
1356912000000 | 3490.98 |
1357084800000 | 3574.95 |
1357171200000 | 3570.27 |
1357257600000 | 3577.05 |
1357516800000 | 3571.99 |
1357603200000 | 3559.97 |
1357689600000 | 3574.19 |
1357776000000 | 3600.21 |
1357862400000 | 3606.19 |
1358121600000 | 3606.8 |
1358208000000 | 3606.03 |
1358294400000 | 3600.53 |
1358380800000 | 3621.63 |
1358467200000 | 3625.47 |
1358726400000 | 3629.93 |
1358812800000 | 3638.55 |
1358899200000 | 3639.76 |
1358985600000 | 3647.47 |
1359072000000 | 3665.88 |
1359331200000 | 3657.4 |
1359417600000 | 3675.08 |
1359504000000 | 3667.9 |
1359590400000 | 3660.34 |
1359676800000 | 3693.37 |
1359936000000 | 3648.75 |
1360022400000 | 3666.56 |
1360108800000 | 3666.35 |
1360195200000 | 3648.83 |
1360281600000 | 3672.21 |
1360540800000 | 3662.21 |
1360627200000 | 3678.31 |
1360713600000 | 3687.96 |
1360800000000 | 3683.16 |
1360886400000 | 3678.52 |
1361145600000 | 3676.38 |
1361232000000 | 3702.34 |