Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan All Cap
Index Description
The STOXX World AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding Japan. STOXX World AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Japan All Cap | 109,799.8 | 82,986.5 | 6.5 | 0.4 | 3,434.8 | 0.0 | 4.1 | 0.0 | 3.3 |
STOXX World AC All Cap | 116,149.8 | 88,279.3 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 27.6 |
---|---|
Industrial Goods and Services | 11.3 |
Health Care | 10.4 |
Banks | 6.8 |
Retail | 5.5 |
Financial Services | 4.8 |
Energy | 4.4 |
Insurance | 3.1 |
Utilities | 3.0 |
Food, Beverage and Tobacco | 3.0 |
Country weighting
USA | 67.3 |
---|---|
UK | 3.5 |
China | 3.0 |
Canada | 2.9 |
India | 2.6 |
France | 2.4 |
Taiwan | 2.2 |
Switzerland | 2.1 |
Germany | 2.0 |
Australia | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Japan All Cap | -2.2 | 15.7 | 33.1 | 14.9 | 68.5 | N/A | N/A | 33.0 | 4.7 | 11.0 |
STOXX World AC All Cap | -2.3 | 15.1 | 32.3 | 14.3 | 64.8 | N/A | N/A | 32.1 | 4.5 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Japan All Cap | N/A | N/A | 10.7 | 15.1 | 18.2 | N/A | N/A | 2.7 | 0.2 | 0.5 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Japan All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.4 | 1.4 | 1.4 | 1.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Japan All Cap | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 0.4 | 0.5 | 0.2 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Japan All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Japan All Cap | -0.7 | 20.4 | 21.3 | 21.3 | 3.2 | 2.0 | 1.9 | 17.3 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX World AC ex Japan All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1004.9 |
859248000000 | 1008.54 |
859334400000 | 1015.17 |
859420800000 | 1006.83 |
859507200000 | 1007.69 |
859766400000 | 995.89 |
859852800000 | 990.66 |
859939200000 | 982.47 |
860025600000 | 982.17 |
860112000000 | 988.66 |
860371200000 | 995.01 |
860457600000 | 998.34 |
860544000000 | 997.08 |
860630400000 | 995.07 |
860716800000 | 979.5 |
860976000000 | 979.99 |
861062400000 | 991.18 |
861148800000 | 997.87 |
861235200000 | 999.28 |
861321600000 | 1003.02 |
861580800000 | 1001.67 |
861667200000 | 1010.16 |
861753600000 | 1013.44 |
861840000000 | 1013.51 |
861926400000 | 1005.42 |
862185600000 | 1010.48 |
862272000000 | 1029.25 |
862358400000 | 1036.57 |
862444800000 | 1038.81 |
862531200000 | 1051.36 |
862790400000 | 1067.27 |
862876800000 | 1068.84 |
862963200000 | 1062.01 |
863049600000 | 1068.08 |
863136000000 | 1076.68 |
863395200000 | 1086.11 |
863481600000 | 1086.65 |
863568000000 | 1092.64 |
863654400000 | 1096.65 |
863740800000 | 1091.87 |
864000000000 | 1092.69 |
864086400000 | 1101.05 |
864172800000 | 1105.29 |
864259200000 | 1101.91 |
864345600000 | 1113.65 |
864604800000 | 1115.81 |
864691200000 | 1116.24 |
864777600000 | 1115.17 |
864864000000 | 1113.17 |
864950400000 | 1113.45 |
865209600000 | 1114.24 |
865296000000 | 1115.28 |
865382400000 | 1113.2 |
865468800000 | 1118.1 |
865555200000 | 1131.14 |
865814400000 | 1137.87 |
865900800000 | 1139.58 |
865987200000 | 1142.73 |
866073600000 | 1153.69 |
866160000000 | 1163.56 |
866419200000 | 1167.07 |
866505600000 | 1166.58 |
866592000000 | 1165.2 |
866678400000 | 1176.13 |
866764800000 | 1178.81 |
867024000000 | 1168.97 |
867110400000 | 1181.07 |
867196800000 | 1181.47 |
867283200000 | 1179.42 |
867369600000 | 1181.63 |
867628800000 | 1179.26 |
867715200000 | 1189.34 |
867801600000 | 1201.56 |
867888000000 | 1216.76 |
867974400000 | 1216.26 |
868233600000 | 1214.94 |
868320000000 | 1217.52 |
868406400000 | 1211.9 |
868492800000 | 1216.55 |
868579200000 | 1219.8 |
868838400000 | 1222.56 |
868924800000 | 1226.48 |
869011200000 | 1241.22 |
869097600000 | 1237.04 |
869184000000 | 1222.6 |
869443200000 | 1215.03 |
869529600000 | 1232.51 |
869616000000 | 1239.92 |
869702400000 | 1240.4 |
869788800000 | 1238.98 |
870048000000 | 1235.61 |
870134400000 | 1239.58 |
870220800000 | 1251.74 |
870307200000 | 1254.38 |
870393600000 | 1245.53 |
870652800000 | 1245.31 |
870739200000 | 1247.18 |
870825600000 | 1256.44 |
870912000000 | 1253.38 |
870998400000 | 1239.25 |
871257600000 | 1237.39 |
871344000000 | 1230.06 |
871430400000 | 1224.56 |
871516800000 | 1225.91 |
871603200000 | 1208.52 |
871862400000 | 1209.32 |
871948800000 | 1223.29 |
872035200000 | 1237.72 |
872121600000 | 1230.55 |
872208000000 | 1224.99 |
872467200000 | 1224.09 |
872553600000 | 1214.26 |
872640000000 | 1215.47 |
872726400000 | 1202.94 |
872812800000 | 1195.17 |
873072000000 | 1193.95 |
873158400000 | 1214.79 |
873244800000 | 1221.46 |
873331200000 | 1222.59 |
873417600000 | 1230.3 |
873676800000 | 1233.03 |
873763200000 | 1234.96 |
873849600000 | 1222.32 |
873936000000 | 1214.51 |
874022400000 | 1226.53 |
874281600000 | 1228.91 |
874368000000 | 1249.38 |
874454400000 | 1253.8 |
874540800000 | 1260.74 |
874627200000 | 1264.09 |
874886400000 | 1269.97 |
874972800000 | 1267.56 |
875059200000 | 1267.64 |
875145600000 | 1264.82 |
875232000000 | 1273.62 |
875491200000 | 1280.08 |
875577600000 | 1280.98 |
875664000000 | 1288.52 |
875750400000 | 1292.95 |
875836800000 | 1302.11 |
876096000000 | 1305.7 |
876182400000 | 1313.59 |
876268800000 | 1308.83 |
876355200000 | 1303.21 |
876441600000 | 1300.07 |
876700800000 | 1305.8 |
876787200000 | 1306.89 |
876873600000 | 1300.79 |
876960000000 | 1292.16 |
877046400000 | 1275.35 |
877305600000 | 1279.26 |
877392000000 | 1294.26 |
877478400000 | 1288.42 |
877564800000 | 1262 |
877651200000 | 1255.91 |
877910400000 | 1193.79 |
877996800000 | 1205.81 |
878083200000 | 1223.97 |
878169600000 | 1207.13 |
878256000000 | 1220.54 |
878515200000 | 1249.3 |
878601600000 | 1254.03 |
878688000000 | 1260.81 |
878774400000 | 1254.68 |
878860800000 | 1235.16 |
879120000000 | 1233.33 |
879206400000 | 1233.55 |
879292800000 | 1211.14 |
879379200000 | 1217.32 |
879465600000 | 1227.64 |
879724800000 | 1251.89 |
879811200000 | 1245.04 |
879897600000 | 1246.31 |
879984000000 | 1260.35 |
880070400000 | 1270.94 |
880329600000 | 1251.21 |
880416000000 | 1249.27 |
880502400000 | 1252.47 |
880588800000 | 1253.77 |
880675200000 | 1256.25 |
880934400000 | 1275.32 |
881020800000 | 1276.22 |
881107200000 | 1282.22 |
881193600000 | 1285.52 |
881280000000 | 1294.82 |
881539200000 | 1301.79 |
881625600000 | 1297.27 |
881712000000 | 1287.73 |
881798400000 | 1268.2 |
881884800000 | 1265.41 |
882144000000 | 1271.33 |
882230400000 | 1281.3 |
882316800000 | 1285.86 |
882403200000 | 1277.72 |
882489600000 | 1263.12 |
882748800000 | 1267.92 |
882835200000 | 1260.16 |
882921600000 | 1255.66 |
883008000000 | 1256.65 |
883094400000 | 1261.36 |
883353600000 | 1281.53 |
883440000000 | 1298.35 |
883526400000 | 1299.95 |
883699200000 | 1305.47 |
883958400000 | 1306.3 |
884044800000 | 1293.29 |
884131200000 | 1287.52 |
884217600000 | 1275.33 |
884304000000 | 1244.08 |
884563200000 | 1237.8 |
884649600000 | 1257.91 |
884736000000 | 1267.67 |
884822400000 | 1261.17 |
884908800000 | 1277.34 |
885168000000 | 1283.81 |
885254400000 | 1297.04 |
885340800000 | 1293.13 |
885427200000 | 1285.73 |
885513600000 | 1285.87 |
885772800000 | 1284.15 |
885859200000 | 1297.13 |
885945600000 | 1306.82 |
886032000000 | 1313.43 |
886118400000 | 1313.07 |
886377600000 | 1343.16 |
886464000000 | 1350.72 |
886550400000 | 1353.34 |
886636800000 | 1357.34 |
886723200000 | 1362.57 |
886982400000 | 1360.82 |
887068800000 | 1369.99 |
887155200000 | 1373.12 |
887241600000 | 1373.25 |
887328000000 | 1368.55 |
887587200000 | 1369.08 |
887673600000 | 1375.81 |
887760000000 | 1385.93 |
887846400000 | 1384.32 |
887932800000 | 1388.35 |
888192000000 | 1397.35 |
888278400000 | 1390.45 |
888364800000 | 1405.19 |
888451200000 | 1415.08 |
888537600000 | 1418.37 |
888796800000 | 1423.94 |
888883200000 | 1425.54 |
888969600000 | 1414.11 |
889056000000 | 1395.94 |
889142400000 | 1420.63 |
889401600000 | 1421.98 |
889488000000 | 1434.01 |
889574400000 | 1441.04 |
889660800000 | 1443.04 |
889747200000 | 1449.51 |
890006400000 | 1457.93 |
890092800000 | 1463.56 |
890179200000 | 1464.75 |
890265600000 | 1471.45 |
890352000000 | 1481.41 |
890611200000 | 1483.52 |
890697600000 | 1494.28 |
890784000000 | 1497.6 |
890870400000 | 1494.85 |
890956800000 | 1493.13 |
891216000000 | 1484.48 |
891302400000 | 1492.72 |
891388800000 | 1500.75 |
891475200000 | 1510.21 |
891561600000 | 1514.53 |
891820800000 | 1521.58 |
891907200000 | 1509.42 |
891993600000 | 1505.35 |
892080000000 | 1512.37 |
892166400000 | 1544.18 |
892425600000 | 1574.59 |
892512000000 | 1621.78 |
892598400000 | 1626.63 |
892684800000 | 1612.24 |
892771200000 | 1619.23 |
893030400000 | 1625.04 |
893116800000 | 1628.68 |
893203200000 | 1628.85 |
893289600000 | 1611.95 |
893376000000 | 1597.65 |
893635200000 | 1561.2 |
893721600000 | 1570.04 |
893808000000 | 1576.77 |
893894400000 | 1602.29 |
893980800000 | 1615.77 |
894240000000 | 1624.93 |
894326400000 | 1615.29 |
894412800000 | 1606.37 |
894499200000 | 1590.14 |
894585600000 | 1603.07 |
894844800000 | 1607.44 |
894931200000 | 1607.32 |
895017600000 | 1607.34 |
895104000000 | 1603.85 |
895190400000 | 1593.96 |
895449600000 | 1580.82 |
895536000000 | 1591.85 |
895622400000 | 1606.22 |
895708800000 | 1608.03 |
895795200000 | 1604.79 |
896054400000 | 1607.56 |
896140800000 | 1582.32 |
896227200000 | 1563.31 |
896313600000 | 1568.52 |
896400000000 | 1564.08 |
896659200000 | 1558.38 |
896745600000 | 1562.79 |
896832000000 | 1558.78 |
896918400000 | 1564.65 |
897004800000 | 1583.91 |
897264000000 | 1590.61 |
897350400000 | 1589.16 |
897436800000 | 1573.74 |
897523200000 | 1549.63 |
897609600000 | 1542.3 |
897868800000 | 1513.07 |
897955200000 | 1528.28 |
898041600000 | 1560.98 |
898128000000 | 1557.17 |
898214400000 | 1551.14 |
898473600000 | 1549.13 |
898560000000 | 1564.15 |
898646400000 | 1578.03 |
898732800000 | 1583.68 |
898819200000 | 1582.83 |
899078400000 | 1591.59 |
899164800000 | 1588.45 |
899251200000 | 1604.1 |
899337600000 | 1605.54 |
899424000000 | 1610.75 |
899683200000 | 1620.92 |
899769600000 | 1621.8 |
899856000000 | 1633.42 |
899942400000 | 1623.62 |
900028800000 | 1625.75 |
900288000000 | 1632.51 |
900374400000 | 1647.6 |
900460800000 | 1651.73 |
900547200000 | 1662.14 |
900633600000 | 1672.2 |
900892800000 | 1672.57 |
900979200000 | 1650.84 |
901065600000 | 1637.38 |
901152000000 | 1614.29 |
901238400000 | 1611.21 |
901497600000 | 1602.76 |
901584000000 | 1590.34 |
901670400000 | 1583.14 |
901756800000 | 1601.11 |
901843200000 | 1578.41 |
902102400000 | 1560.83 |
902188800000 | 1528.23 |
902275200000 | 1521.67 |
902361600000 | 1522.9 |
902448000000 | 1530.69 |
902707200000 | 1514.74 |
902793600000 | 1481.74 |
902880000000 | 1502.35 |
902966400000 | 1489.12 |
903052800000 | 1484.27 |
903312000000 | 1497.04 |
903398400000 | 1524.99 |
903484800000 | 1525.58 |
903571200000 | 1515.88 |
903657600000 | 1487.02 |
903916800000 | 1490.08 |
904003200000 | 1501.22 |
904089600000 | 1476.81 |
904176000000 | 1423.02 |
904262400000 | 1410.13 |
904521600000 | 1349.39 |
904608000000 | 1369.31 |
904694400000 | 1381.09 |
904780800000 | 1364.58 |
904867200000 | 1363.5 |
905126400000 | 1377.51 |
905212800000 | 1423.27 |
905299200000 | 1403.84 |
905385600000 | 1371.42 |
905472000000 | 1386.43 |
905731200000 | 1416.94 |
905817600000 | 1424.04 |
905904000000 | 1435.59 |
905990400000 | 1394.64 |
906076800000 | 1392.89 |
906336000000 | 1379.12 |
906422400000 | 1397.31 |
906508800000 | 1438.36 |
906595200000 | 1420.75 |
906681600000 | 1413.25 |
906940800000 | 1425.34 |
907027200000 | 1423.4 |
907113600000 | 1388.57 |
907200000000 | 1343.04 |
907286400000 | 1343.4 |
907545600000 | 1318.63 |
907632000000 | 1334.72 |
907718400000 | 1324.39 |
907804800000 | 1298.07 |
907891200000 | 1326.21 |
908150400000 | 1358.78 |
908236800000 | 1359.59 |
908323200000 | 1376.5 |
908409600000 | 1420.16 |
908496000000 | 1440.63 |
908755200000 | 1442.71 |
908841600000 | 1458.81 |
908928000000 | 1456.26 |
909014400000 | 1464.93 |
909100800000 | 1460.27 |
909360000000 | 1461.46 |
909446400000 | 1469.6 |
909532800000 | 1462.6 |
909619200000 | 1480.2 |
909705600000 | 1501.15 |
909964800000 | 1524.94 |
910051200000 | 1520.99 |
910137600000 | 1538.97 |
910224000000 | 1542.97 |
910310400000 | 1549.2 |
910569600000 | 1533.73 |
910656000000 | 1526.67 |
910742400000 | 1526.19 |
910828800000 | 1518.39 |
910915200000 | 1524.42 |
911174400000 | 1544.73 |
911260800000 | 1545.96 |
911347200000 | 1549.35 |
911433600000 | 1564.72 |
911520000000 | 1582.21 |
911779200000 | 1610.08 |
911865600000 | 1602.25 |
911952000000 | 1603.55 |
912038400000 | 1613.19 |
912124800000 | 1617.58 |
912384000000 | 1586.68 |
912470400000 | 1577.91 |
912556800000 | 1576.73 |
912643200000 | 1565.19 |
912729600000 | 1585.36 |
912988800000 | 1594.2 |
913075200000 | 1593.61 |
913161600000 | 1596.91 |
913248000000 | 1583.68 |
913334400000 | 1576.6 |
913593600000 | 1553.85 |
913680000000 | 1569.34 |
913766400000 | 1570.79 |
913852800000 | 1591.48 |
913939200000 | 1599.73 |
914198400000 | 1624.59 |
914284800000 | 1624.75 |
914371200000 | 1650.43 |
914457600000 | 1646.9 |
914544000000 | 1676.59 |
914803200000 | 1706.74 |
914889600000 | 1722.42 |
914976000000 | 1710.86 |
915062400000 | 1717.34 |
915408000000 | 1737.06 |
915494400000 | 1752.14 |
915580800000 | 1784.46 |
915667200000 | 1783.35 |
915753600000 | 1784.16 |
916012800000 | 1766.83 |
916099200000 | 1740.45 |
916185600000 | 1713.21 |
916272000000 | 1697.95 |
916358400000 | 1727.8 |
916617600000 | 1743.77 |
916704000000 | 1747.29 |
916790400000 | 1757.49 |
916876800000 | 1731.4 |
916963200000 | 1707.07 |
917222400000 | 1711.95 |
917308800000 | 1730.91 |
917395200000 | 1723.86 |
917481600000 | 1740.55 |
917568000000 | 1753.52 |
917827200000 | 1755.03 |
917913600000 | 1743.14 |
918000000000 | 1746.47 |
918086400000 | 1727.86 |
918172800000 | 1711.27 |
918432000000 | 1713.1 |
918518400000 | 1678.08 |
918604800000 | 1679.1 |
918691200000 | 1708.91 |
918777600000 | 1697.15 |
919036800000 | 1697.19 |
919123200000 | 1704.72 |
919209600000 | 1687.97 |
919296000000 | 1697.32 |
919382400000 | 1695.46 |
919641600000 | 1727.38 |
919728000000 | 1732.54 |
919814400000 | 1722.49 |
919900800000 | 1708.35 |
919987200000 | 1700.69 |
920246400000 | 1691.06 |
920332800000 | 1685.55 |
920419200000 | 1680.43 |
920505600000 | 1697.32 |
920592000000 | 1731.46 |
920851200000 | 1740.28 |
920937600000 | 1741.62 |
921024000000 | 1751.22 |
921110400000 | 1763.53 |
921196800000 | 1762.82 |
921456000000 | 1771.98 |
921542400000 | 1773.19 |
921628800000 | 1766.3 |
921715200000 | 1776.25 |
921801600000 | 1768.17 |
922060800000 | 1762.21 |
922147200000 | 1725.37 |
922233600000 | 1721.99 |
922320000000 | 1747.93 |
922406400000 | 1739.19 |
922665600000 | 1764.36 |
922752000000 | 1757.13 |
922838400000 | 1754.56 |
922924800000 | 1762.13 |
923011200000 | 1792.18 |
923270400000 | 1825.37 |
923356800000 | 1860.21 |
923443200000 | 1869.33 |
923529600000 | 1887.29 |
923616000000 | 1895.32 |
923875200000 | 1904.84 |
923961600000 | 1904.81 |
924048000000 | 1890.34 |
924134400000 | 1881.75 |
924220800000 | 1881.52 |
924480000000 | 1863.09 |
924566400000 | 1861.47 |
924652800000 | 1888.38 |
924739200000 | 1915.38 |
924825600000 | 1915.94 |
925084800000 | 1922.8 |
925171200000 | 1939.11 |
925257600000 | 1927.04 |
925344000000 | 1916.68 |
925430400000 | 1914.16 |
925689600000 | 1932.08 |
925776000000 | 1920.94 |
925862400000 | 1929.55 |
925948800000 | 1918.08 |
926035200000 | 1921.01 |
926294400000 | 1921.62 |
926380800000 | 1934.01 |
926467200000 | 1935.09 |
926553600000 | 1943.3 |
926640000000 | 1908.54 |
926899200000 | 1899.02 |
926985600000 | 1900.36 |
927072000000 | 1914.5 |
927158400000 | 1913.66 |
927244800000 | 1903.55 |
927504000000 | 1880.93 |
927590400000 | 1850.44 |
927676800000 | 1860.2 |
927763200000 | 1836.82 |
927849600000 | 1854.41 |
928108800000 | 1856.66 |
928195200000 | 1851.53 |
928281600000 | 1851.81 |
928368000000 | 1859.23 |
928454400000 | 1888.07 |
928713600000 | 1900.16 |
928800000000 | 1893.75 |
928886400000 | 1897.43 |
928972800000 | 1880.63 |
929059200000 | 1881.1 |
929318400000 | 1868.75 |
929404800000 | 1874.3 |
929491200000 | 1901.62 |
929577600000 | 1916.23 |
929664000000 | 1924.06 |
929923200000 | 1936.91 |
930009600000 | 1923.16 |
930096000000 | 1914.63 |
930182400000 | 1897.78 |
930268800000 | 1894.22 |
930528000000 | 1905.72 |
930614400000 | 1922.34 |
930700800000 | 1942.82 |
930787200000 | 1956.89 |
930873600000 | 1971.97 |
931132800000 | 1980.81 |
931219200000 | 1976.06 |
931305600000 | 1976.61 |
931392000000 | 1973.62 |
931478400000 | 1980.31 |
931737600000 | 1975.36 |
931824000000 | 1961.17 |
931910400000 | 1969.34 |
931996800000 | 1985.88 |
932083200000 | 1988.69 |
932342400000 | 1984.34 |
932428800000 | 1951.99 |
932515200000 | 1953.47 |
932601600000 | 1931.61 |
932688000000 | 1919.25 |
932947200000 | 1906.94 |
933033600000 | 1923.63 |
933120000000 | 1932.09 |
933206400000 | 1903.2 |
933292800000 | 1902.76 |
933552000000 | 1899.52 |
933638400000 | 1891.41 |
933724800000 | 1878.36 |
933811200000 | 1867.82 |
933897600000 | 1856.81 |
934156800000 | 1857.12 |
934243200000 | 1835.5 |
934329600000 | 1853.94 |
934416000000 | 1864.6 |
934502400000 | 1893.89 |
934761600000 | 1903.13 |
934848000000 | 1911.1 |
934934400000 | 1903.42 |
935020800000 | 1896.01 |
935107200000 | 1914.79 |
935366400000 | 1927.93 |
935452800000 | 1937.15 |
935539200000 | 1953.08 |
935625600000 | 1939.5 |
935712000000 | 1928.91 |
935971200000 | 1909.3 |
936057600000 | 1900.22 |
936144000000 | 1915.04 |
936230400000 | 1900.11 |
936316800000 | 1941.25 |
936576000000 | 1947.99 |
936662400000 | 1940.62 |
936748800000 | 1934.32 |
936835200000 | 1942.98 |
936921600000 | 1939.97 |
937180800000 | 1930.59 |
937267200000 | 1917.35 |
937353600000 | 1899.15 |
937440000000 | 1892.31 |
937526400000 | 1910.58 |
937785600000 | 1910.61 |
937872000000 | 1886.76 |
937958400000 | 1883.18 |
938044800000 | 1865.92 |
938131200000 | 1853.17 |
938390400000 | 1866.28 |
938476800000 | 1860.66 |
938563200000 | 1860.47 |
938649600000 | 1868.6 |
938736000000 | 1866.12 |
938995200000 | 1892.27 |
939081600000 | 1894.58 |
939168000000 | 1915.48 |
939254400000 | 1917.55 |
939340800000 | 1927.2 |
939600000000 | 1931 |
939686400000 | 1913.12 |
939772800000 | 1882.85 |
939859200000 | 1876.77 |
939945600000 | 1839.96 |
940204800000 | 1831.38 |
940291200000 | 1849.27 |
940377600000 | 1870.15 |
940464000000 | 1867.21 |
940550400000 | 1886.75 |
940809600000 | 1878.3 |
940896000000 | 1870.18 |
940982400000 | 1873.61 |
941068800000 | 1919.29 |
941155200000 | 1951.79 |
941414400000 | 1947.64 |
941500800000 | 1944.35 |
941587200000 | 1953.41 |
941673600000 | 1960.23 |
941760000000 | 1972.81 |
942019200000 | 1978.37 |
942105600000 | 1974.61 |
942192000000 | 1989.3 |
942278400000 | 2002.05 |
942364800000 | 2008.83 |
942624000000 | 2016.44 |
942710400000 | 2036.72 |
942796800000 | 2034.7 |
942883200000 | 2046.91 |
942969600000 | 2046.76 |
943228800000 | 2041.61 |
943315200000 | 2029.82 |
943401600000 | 2033.93 |
943488000000 | 2046.42 |
943574400000 | 2049.47 |
943833600000 | 2040.89 |
943920000000 | 2017.74 |
944006400000 | 2031.95 |
944092800000 | 2046.01 |
944179200000 | 2078.33 |
944438400000 | 2085.06 |
944524800000 | 2079.92 |
944611200000 | 2077.21 |
944697600000 | 2080.58 |
944784000000 | 2084.27 |
945043200000 | 2087.61 |
945129600000 | 2069.56 |
945216000000 | 2069.34 |
945302400000 | 2085.87 |
945388800000 | 2088 |
945648000000 | 2095.75 |
945734400000 | 2106.6 |
945820800000 | 2119.7 |
945907200000 | 2151.04 |
945993600000 | 2156.09 |
946252800000 | 2158.2 |
946339200000 | 2159.41 |
946425600000 | 2170.92 |
946512000000 | 2180.54 |
946598400000 | 2187.5 |
946857600000 | 2185.64 |
946944000000 | 2120.13 |
947030400000 | 2100.34 |
947116800000 | 2092.5 |
947203200000 | 2140.54 |
947462400000 | 2172.55 |
947548800000 | 2153.26 |
947635200000 | 2143.16 |
947721600000 | 2165.36 |
947808000000 | 2187.79 |
948067200000 | 2192.85 |
948153600000 | 2173.84 |
948240000000 | 2171.82 |
948326400000 | 2167.14 |
948412800000 | 2159.4 |
948672000000 | 2124.37 |
948758400000 | 2117.85 |
948844800000 | 2121.67 |
948931200000 | 2120.28 |
949017600000 | 2074.08 |
949276800000 | 2081.21 |
949363200000 | 2106.19 |
949449600000 | 2121.56 |
949536000000 | 2156.15 |
949622400000 | 2153.32 |
949881600000 | 2148.59 |
949968000000 | 2185.19 |
950054400000 | 2168.34 |
950140800000 | 2167.34 |
950227200000 | 2141.41 |
950486400000 | 2132.15 |
950572800000 | 2130.87 |
950659200000 | 2132.5 |
950745600000 | 2143.99 |
950832000000 | 2104.47 |
951091200000 | 2094.55 |
951177600000 | 2104.3 |
951264000000 | 2126.16 |
951350400000 | 2122.88 |
951436800000 | 2109.45 |
951696000000 | 2104.8 |
951782400000 | 2129.34 |
951868800000 | 2159.16 |
951955200000 | 2169.88 |
952041600000 | 2202.76 |
952300800000 | 2199.23 |
952387200000 | 2159.65 |
952473600000 | 2159.87 |
952560000000 | 2203.98 |
952646400000 | 2201.09 |
952905600000 | 2167.15 |
952992000000 | 2139.48 |
953078400000 | 2142.66 |
953164800000 | 2212.28 |
953251200000 | 2226.5 |
953510400000 | 2219.25 |
953596800000 | 2246.41 |
953683200000 | 2258.29 |
953769600000 | 2285.49 |
953856000000 | 2305.97 |
954115200000 | 2299.11 |
954201600000 | 2281.92 |
954288000000 | 2261.59 |
954374400000 | 2222.38 |
954460800000 | 2238.24 |
954720000000 | 2213.72 |
954806400000 | 2200.8 |
954892800000 | 2186.34 |
954979200000 | 2220 |
955065600000 | 2246.76 |
955324800000 | 2229.04 |
955411200000 | 2203.67 |
955497600000 | 2165.32 |
955584000000 | 2138.63 |
955670400000 | 2037.08 |
955929600000 | 2053.28 |
956016000000 | 2104.09 |
956102400000 | 2094.89 |
956188800000 | 2102.76 |
956275200000 | 2103.08 |
956534400000 | 2082.28 |
956620800000 | 2127.81 |
956707200000 | 2114.73 |
956793600000 | 2107.75 |
956880000000 | 2119.11 |
957139200000 | 2136.43 |
957225600000 | 2123.83 |
957312000000 | 2073.08 |
957398400000 | 2069.58 |
957484800000 | 2097.28 |
957744000000 | 2078.49 |
957830400000 | 2059.28 |
957916800000 | 2020.88 |
958003200000 | 2047.8 |
958089600000 | 2074.02 |
958348800000 | 2095.42 |
958435200000 | 2120.32 |
958521600000 | 2085.31 |
958608000000 | 2073.63 |
958694400000 | 2021.58 |
958953600000 | 2006.02 |
959040000000 | 1983.86 |
959126400000 | 1998.35 |
959212800000 | 1996.96 |
959299200000 | 2003.51 |
959558400000 | 2009.07 |
959644800000 | 2066.7 |
959731200000 | 2072 |
959817600000 | 2110.51 |
959904000000 | 2172.19 |
960163200000 | 2164.24 |
960249600000 | 2157.52 |
960336000000 | 2168.81 |
960422400000 | 2156.47 |
960508800000 | 2154.73 |
960768000000 | 2142.94 |
960854400000 | 2163.28 |
960940800000 | 2170.15 |
961027200000 | 2170.85 |
961113600000 | 2165.99 |
961372800000 | 2182.51 |
961459200000 | 2179.14 |
961545600000 | 2170.26 |
961632000000 | 2139.86 |
961718400000 | 2121.42 |
961977600000 | 2135.21 |
962064000000 | 2130.98 |
962150400000 | 2139.38 |
962236800000 | 2117.64 |
962323200000 | 2137.93 |
962582400000 | 2160.38 |
962668800000 | 2158.98 |
962755200000 | 2139.64 |
962841600000 | 2151.24 |
962928000000 | 2179.96 |
963187200000 | 2177.81 |
963273600000 | 2177.88 |
963360000000 | 2190.54 |
963446400000 | 2194.99 |
963532800000 | 2210.88 |
963792000000 | 2216.56 |
963878400000 | 2188.81 |
963964800000 | 2171.87 |
964051200000 | 2197.4 |
964137600000 | 2178.5 |
964396800000 | 2160.07 |
964483200000 | 2167.59 |
964569600000 | 2152.81 |
964656000000 | 2130.65 |
964742400000 | 2091.24 |
965001600000 | 2107.69 |
965088000000 | 2108.31 |
965174400000 | 2106.92 |
965260800000 | 2105.93 |
965347200000 | 2124.25 |
965606400000 | 2144.94 |
965692800000 | 2144.13 |
965779200000 | 2142.1 |
965865600000 | 2135 |
965952000000 | 2144.46 |
966211200000 | 2167.29 |
966297600000 | 2168.09 |
966384000000 | 2170.97 |
966470400000 | 2183 |
966556800000 | 2173.32 |
966816000000 | 2174.75 |
966902400000 | 2171.73 |
966988800000 | 2177.31 |
967075200000 | 2183.12 |
967161600000 | 2184.42 |
967420800000 | 2193.38 |
967507200000 | 2187.05 |
967593600000 | 2180.86 |
967680000000 | 2196.01 |
967766400000 | 2222.12 |
968025600000 | 2229.45 |
968112000000 | 2204.83 |
968198400000 | 2172.35 |
968284800000 | 2183.43 |
968371200000 | 2157.79 |
968630400000 | 2144.04 |
968716800000 | 2134.25 |
968803200000 | 2130.36 |
968889600000 | 2135.67 |
968976000000 | 2109.13 |
969235200000 | 2074.59 |
969321600000 | 2089.89 |
969408000000 | 2077.44 |
969494400000 | 2070.74 |
969580800000 | 2078.63 |
969840000000 | 2081.06 |
969926400000 | 2068.52 |
970012800000 | 2069.05 |
970099200000 | 2096.82 |
970185600000 | 2079.81 |
970444800000 | 2073.17 |
970531200000 | 2062.06 |
970617600000 | 2066.1 |
970704000000 | 2066.16 |
970790400000 | 2036.59 |
971049600000 | 2016.76 |
971136000000 | 2002.21 |
971222400000 | 1963.75 |
971308800000 | 1929.35 |
971395200000 | 1970.43 |
971654400000 | 1975.81 |
971740800000 | 1945.97 |
971827200000 | 1920.01 |
971913600000 | 1978.23 |
972000000000 | 1997.56 |
972259200000 | 1999.16 |
972345600000 | 2011.51 |
972432000000 | 1964.71 |
972518400000 | 1963.1 |
972604800000 | 1984.96 |
972864000000 | 1996.23 |
972950400000 | 2040.2 |
973036800000 | 2043.81 |
973123200000 | 2055.86 |
973209600000 | 2061.98 |
973468800000 | 2059.74 |
973555200000 | 2059.94 |
973641600000 | 2031.94 |
973728000000 | 2021.39 |
973814400000 | 1978.73 |
974073600000 | 1949.05 |
974160000000 | 1994.44 |
974246400000 | 2003.79 |
974332800000 | 1978.42 |
974419200000 | 1969.29 |
974678400000 | 1930.03 |
974764800000 | 1931.74 |
974851200000 | 1894.56 |
974937600000 | 1894.84 |
975024000000 | 1926.7 |
975283200000 | 1944.04 |
975369600000 | 1918.58 |
975456000000 | 1919.47 |
975542400000 | 1892.01 |
975628800000 | 1908.84 |
975888000000 | 1912.73 |
975974400000 | 1978.34 |
976060800000 | 1962.69 |
976147200000 | 1953.42 |
976233600000 | 1988.45 |
976492800000 | 2006.68 |
976579200000 | 1991.06 |
976665600000 | 1974.9 |
976752000000 | 1953.23 |
976838400000 | 1920.61 |
977097600000 | 1930.98 |
977184000000 | 1916.14 |
977270400000 | 1865.18 |
977356800000 | 1869.42 |
977443200000 | 1909.83 |
977702400000 | 1935.11 |
977788800000 | 1968.36 |
977875200000 | 2018.08 |
977961600000 | 2031.35 |
978048000000 | 2022.1 |
978393600000 | 1978.46 |
978480000000 | 2024.3 |
978566400000 | 2034.32 |
978652800000 | 2001.73 |
978912000000 | 1990.18 |
978998400000 | 1987.56 |
979084800000 | 1997.75 |
979171200000 | 2027.55 |
979257600000 | 2023.21 |
979516800000 | 2020.24 |
979603200000 | 2021.39 |
979689600000 | 2034.97 |
979776000000 | 2056.1 |
979862400000 | 2047.36 |
980121600000 | 2051.44 |
980208000000 | 2068.74 |
980294400000 | 2069.18 |
980380800000 | 2061.46 |
980467200000 | 2059.92 |
980726400000 | 2067.54 |
980812800000 | 2082.22 |
980899200000 | 2081.21 |
980985600000 | 2085.93 |
981072000000 | 2055.4 |
981331200000 | 2058.91 |
981417600000 | 2057.3 |
981504000000 | 2036.53 |
981590400000 | 2021.29 |
981676800000 | 2000.92 |
981936000000 | 2023.59 |
982022400000 | 2007.59 |
982108800000 | 1999.4 |
982195200000 | 2011.93 |
982281600000 | 1978.41 |
982540800000 | 1980.04 |
982627200000 | 1946.61 |
982713600000 | 1916.85 |
982800000000 | 1905.1 |
982886400000 | 1898.24 |
983145600000 | 1921.88 |
983232000000 | 1913.57 |
983318400000 | 1898.92 |
983404800000 | 1899.13 |
983491200000 | 1894.08 |
983750400000 | 1905.83 |
983836800000 | 1927.97 |
983923200000 | 1933.56 |
984009600000 | 1932.43 |
984096000000 | 1894.95 |
984355200000 | 1827.03 |
984441600000 | 1829.32 |
984528000000 | 1787.78 |
984614400000 | 1793.53 |
984700800000 | 1757.05 |
984960000000 | 1773.83 |
985046400000 | 1757.97 |
985132800000 | 1722.21 |
985219200000 | 1689.72 |
985305600000 | 1724.84 |
985564800000 | 1757.39 |
985651200000 | 1792.38 |
985737600000 | 1754.09 |
985824000000 | 1742.71 |
985910400000 | 1756.13 |
986169600000 | 1737.31 |
986256000000 | 1689.1 |
986342400000 | 1690.16 |
986428800000 | 1748.07 |
986515200000 | 1729.1 |
986774400000 | 1741.97 |
986860800000 | 1779.1 |
986947200000 | 1782 |
987033600000 | 1803.51 |
987120000000 | 1801.9 |
987379200000 | 1795.9 |
987465600000 | 1800.56 |
987552000000 | 1859.19 |
987638400000 | 1888.87 |
987724800000 | 1877.79 |
987984000000 | 1849.68 |
988070400000 | 1836.95 |
988156800000 | 1857.39 |
988243200000 | 1869.53 |
988329600000 | 1890.69 |
988588800000 | 1894.33 |
988675200000 | 1911.14 |
988761600000 | 1914.64 |
988848000000 | 1885.73 |
988934400000 | 1908.23 |
989193600000 | 1905.66 |
989280000000 | 1900.46 |
989366400000 | 1893.57 |
989452800000 | 1912.71 |
989539200000 | 1904.06 |
989798400000 | 1894.63 |
989884800000 | 1905.73 |
989971200000 | 1944.96 |
990057600000 | 1959.16 |
990144000000 | 1965.92 |
990403200000 | 1989.43 |
990489600000 | 1983.77 |
990576000000 | 1953.38 |
990662400000 | 1959.27 |
990748800000 | 1944.6 |
991008000000 | 1944.13 |
991094400000 | 1927.34 |
991180800000 | 1898.82 |
991267200000 | 1901.87 |
991353600000 | 1908.39 |
991612800000 | 1916.65 |
991699200000 | 1942.89 |
991785600000 | 1925.69 |
991872000000 | 1934.08 |
991958400000 | 1921.69 |
992217600000 | 1900.83 |
992304000000 | 1893.82 |
992390400000 | 1887.87 |
992476800000 | 1862.46 |
992563200000 | 1852.63 |
992822400000 | 1839.06 |
992908800000 | 1839.17 |
992995200000 | 1848.88 |
993081600000 | 1863.17 |
993168000000 | 1853.32 |
993427200000 | 1849.12 |
993513600000 | 1839.47 |
993600000000 | 1836.21 |
993686400000 | 1847.92 |
993772800000 | 1859.53 |
994032000000 | 1872.86 |
994118400000 | 1865.07 |
994204800000 | 1859.55 |
994291200000 | 1834.47 |
994377600000 | 1800.79 |
994636800000 | 1806.35 |
994723200000 | 1788.84 |
994809600000 | 1779.5 |
994896000000 | 1812.11 |
994982400000 | 1821.22 |
995241600000 | 1803.45 |
995328000000 | 1813.93 |
995414400000 | 1808.12 |
995500800000 | 1821.64 |
995587200000 | 1814.24 |
995846400000 | 1795.75 |
995932800000 | 1771.73 |
996019200000 | 1784.13 |
996105600000 | 1800.43 |
996192000000 | 1812.43 |
996451200000 | 1816.35 |
996537600000 | 1828.88 |
996624000000 | 1841.63 |
996710400000 | 1849.46 |
996796800000 | 1841.1 |
997056000000 | 1825.05 |
997142400000 | 1825.07 |
997228800000 | 1800.91 |
997315200000 | 1797.07 |
997401600000 | 1800.58 |
997660800000 | 1806.49 |
997747200000 | 1813.25 |
997833600000 | 1807.42 |
997920000000 | 1805.6 |
998006400000 | 1780.68 |
998265600000 | 1786.02 |
998352000000 | 1779.16 |
998438400000 | 1787.41 |
998524800000 | 1784.86 |
998611200000 | 1812.28 |
998870400000 | 1809.16 |
998956800000 | 1787.16 |
999043200000 | 1773.66 |
999129600000 | 1749.36 |
999216000000 | 1750.52 |
999475200000 | 1742.7 |
999561600000 | 1739.03 |
999648000000 | 1741.22 |
999734400000 | 1713.57 |
999820800000 | 1684.8 |
1000080000000 | 1680.96 |
1000166400000 | 1657.22 |
1000252800000 | 1656.73 |
1000339200000 | 1661.4 |
1000425600000 | 1640.59 |
1000684800000 | 1593.75 |
1000771200000 | 1582.05 |
1000857600000 | 1557.83 |
1000944000000 | 1504.28 |
1001030400000 | 1467.13 |
1001289600000 | 1525.43 |
1001376000000 | 1542.08 |
1001462400000 | 1541.79 |
1001548800000 | 1557.52 |
1001635200000 | 1592.64 |
1001894400000 | 1581.72 |
1001980800000 | 1595.79 |
1002067200000 | 1619.99 |
1002153600000 | 1634.99 |
1002240000000 | 1636.11 |
1002499200000 | 1625.9 |
1002585600000 | 1617.86 |
1002672000000 | 1652.97 |
1002758400000 | 1676.36 |
1002844800000 | 1672.02 |
1003104000000 | 1661.15 |
1003190400000 | 1674.69 |
1003276800000 | 1662.13 |
1003363200000 | 1645.75 |
1003449600000 | 1642.01 |
1003708800000 | 1661.98 |
1003795200000 | 1667.37 |
1003881600000 | 1672.38 |
1003968000000 | 1680.03 |
1004054400000 | 1695.03 |
1004313600000 | 1665.42 |
1004400000000 | 1634.69 |
1004486400000 | 1640.78 |
1004572800000 | 1669.26 |
1004659200000 | 1685.05 |
1004918400000 | 1714.59 |
1005004800000 | 1731.49 |
1005091200000 | 1732.75 |
1005177600000 | 1742.27 |
1005264000000 | 1739.38 |
1005523200000 | 1729.13 |
1005609600000 | 1759.6 |
1005696000000 | 1766.54 |
1005782400000 | 1769.28 |
1005868800000 | 1771.7 |
1006128000000 | 1789.23 |
1006214400000 | 1774.63 |
1006300800000 | 1766.56 |
1006387200000 | 1770.19 |
1006473600000 | 1782.35 |
1006732800000 | 1794.48 |
1006819200000 | 1783.68 |
1006905600000 | 1757.68 |
1006992000000 | 1769.24 |
1007078400000 | 1773.35 |
1007337600000 | 1760.46 |
1007424000000 | 1783.59 |
1007510400000 | 1825.2 |
1007596800000 | 1831.42 |
1007683200000 | 1817.79 |
1007942400000 | 1790.77 |
1008028800000 | 1789.4 |
1008115200000 | 1789.84 |
1008201600000 | 1759.98 |
1008288000000 | 1764.98 |
1008547200000 | 1786.62 |
1008633600000 | 1795.77 |
1008720000000 | 1795.01 |
1008806400000 | 1780.88 |
1008892800000 | 1788.74 |
1009152000000 | 1789.19 |
1009238400000 | 1787.37 |
1009324800000 | 1795.3 |
1009411200000 | 1811.78 |
1009497600000 | 1821.3 |
1009756800000 | 1810.05 |
1009929600000 | 1819.13 |
1010016000000 | 1838.2 |
1010102400000 | 1849.45 |
1010361600000 | 1837.5 |
1010448000000 | 1828.56 |
1010534400000 | 1822.21 |
1010620800000 | 1817.47 |
1010707200000 | 1809.4 |
1010966400000 | 1790.64 |
1011052800000 | 1796.92 |
1011139200000 | 1769.94 |
1011225600000 | 1786.31 |
1011312000000 | 1774.61 |
1011571200000 | 1772.82 |
1011657600000 | 1764.81 |
1011744000000 | 1774.95 |
1011830400000 | 1785.52 |
1011916800000 | 1778.79 |
1012176000000 | 1781.84 |
1012262400000 | 1745.53 |
1012348800000 | 1750.27 |
1012435200000 | 1771.79 |
1012521600000 | 1766.99 |
1012780800000 | 1738.37 |
1012867200000 | 1724 |
1012953600000 | 1712.96 |
1013040000000 | 1712.54 |
1013126400000 | 1730.87 |
1013385600000 | 1753.99 |
1013472000000 | 1749.65 |
1013558400000 | 1762.39 |
1013644800000 | 1767.1 |
1013731200000 | 1750.63 |
1013990400000 | 1747.69 |
1014076800000 | 1719.78 |
1014163200000 | 1727.17 |
1014249600000 | 1713.58 |
1014336000000 | 1720.13 |
1014595200000 | 1741.48 |
1014681600000 | 1743.06 |
1014768000000 | 1754.47 |
1014854400000 | 1750.98 |
1014940800000 | 1781.23 |
1015200000000 | 1821.08 |
1015286400000 | 1814.08 |
1015372800000 | 1835.99 |
1015459200000 | 1837.3 |
1015545600000 | 1842.74 |
1015804800000 | 1845.24 |
1015891200000 | 1837.73 |
1015977600000 | 1827.33 |
1016064000000 | 1830.54 |
1016150400000 | 1846.68 |
1016409600000 | 1851.07 |
1016496000000 | 1857.04 |
1016582400000 | 1837.77 |
1016668800000 | 1838.05 |
1016755200000 | 1833.77 |
1017014400000 | 1812.81 |
1017100800000 | 1819.86 |
1017187200000 | 1826.79 |
1017273600000 | 1834.66 |
1017360000000 | 1834.92 |
1017619200000 | 1839.48 |
1017705600000 | 1825.75 |
1017792000000 | 1814.43 |
1017878400000 | 1809.67 |
1017964800000 | 1808.2 |
1018224000000 | 1801.55 |
1018310400000 | 1797.94 |
1018396800000 | 1815.94 |
1018483200000 | 1784.37 |
1018569600000 | 1794.59 |
1018828800000 | 1791.43 |
1018915200000 | 1826.45 |
1019001600000 | 1830.49 |
1019088000000 | 1826.29 |
1019174400000 | 1828.92 |
1019433600000 | 1807.45 |
1019520000000 | 1798.47 |
1019606400000 | 1792.06 |
1019692800000 | 1786.87 |
1019779200000 | 1771.16 |
1020038400000 | 1758.08 |
1020124800000 | 1772.21 |
1020211200000 | 1782.62 |
1020297600000 | 1778.54 |
1020384000000 | 1772.45 |
1020643200000 | 1748.55 |
1020729600000 | 1737.7 |
1020816000000 | 1783.48 |
1020902400000 | 1767.41 |
1020988800000 | 1746.74 |
1021248000000 | 1768.1 |
1021334400000 | 1794.49 |
1021420800000 | 1797.8 |
1021507200000 | 1801.83 |
1021593600000 | 1813.42 |
1021852800000 | 1796.48 |
1021939200000 | 1780.65 |
1022025600000 | 1782.44 |
1022112000000 | 1792.42 |
1022198400000 | 1779.9 |
1022457600000 | 1780 |
1022544000000 | 1770.31 |
1022630400000 | 1764.06 |
1022716800000 | 1757.09 |
1022803200000 | 1758.66 |
1023062400000 | 1732.08 |
1023148800000 | 1723.2 |
1023235200000 | 1728.46 |
1023321600000 | 1707.84 |
1023408000000 | 1698.39 |
1023667200000 | 1702.39 |
1023753600000 | 1689.75 |
1023840000000 | 1683.76 |
1023926400000 | 1666.85 |
1024012800000 | 1652.91 |
1024272000000 | 1695.11 |
1024358400000 | 1697.04 |
1024444800000 | 1672.12 |
1024531200000 | 1651.28 |
1024617600000 | 1635.75 |
1024876800000 | 1627.21 |
1024963200000 | 1622.25 |
1025049600000 | 1609.55 |
1025136000000 | 1633.52 |
1025222400000 | 1652.94 |
1025481600000 | 1629.83 |
1025568000000 | 1590.77 |
1025654400000 | 1581.06 |
1025740800000 | 1590.21 |
1025827200000 | 1641.47 |
1026086400000 | 1635.24 |
1026172800000 | 1609.88 |
1026259200000 | 1563.22 |
1026345600000 | 1550.27 |
1026432000000 | 1548.3 |
1026691200000 | 1528.25 |
1026777600000 | 1512.96 |
1026864000000 | 1531.72 |
1026950400000 | 1513.13 |
1027036800000 | 1461.04 |
1027296000000 | 1407.98 |
1027382400000 | 1367.96 |
1027468800000 | 1407.03 |
1027555200000 | 1419.18 |
1027641600000 | 1427.48 |
1027900800000 | 1495.2 |
1027987200000 | 1502.04 |
1028073600000 | 1508.4 |
1028160000000 | 1468.09 |
1028246400000 | 1447.1 |
1028505600000 | 1398.66 |
1028592000000 | 1432.04 |
1028678400000 | 1451 |
1028764800000 | 1491.01 |
1028851200000 | 1501.62 |
1029110400000 | 1492.06 |
1029196800000 | 1477.25 |
1029283200000 | 1502.87 |
1029369600000 | 1527.37 |
1029456000000 | 1531.17 |
1029715200000 | 1560.23 |
1029801600000 | 1543.97 |
1029888000000 | 1562.45 |
1029974400000 | 1579.31 |
1030060800000 | 1551.99 |
1030320000000 | 1557.31 |
1030406400000 | 1554.84 |
1030492800000 | 1519.13 |
1030579200000 | 1515.33 |
1030665600000 | 1516.2 |
1030924800000 | 1509.23 |
1031011200000 | 1459.54 |
1031097600000 | 1475.27 |
1031184000000 | 1457.13 |
1031270400000 | 1481.2 |
1031529600000 | 1483.41 |
1031616000000 | 1498.79 |
1031702400000 | 1508.58 |
1031788800000 | 1473.38 |
1031875200000 | 1463.61 |
1032134400000 | 1460.39 |
1032220800000 | 1441.76 |
1032307200000 | 1423.09 |
1032393600000 | 1391.67 |
1032480000000 | 1391.94 |
1032739200000 | 1363.63 |
1032825600000 | 1343.77 |
1032912000000 | 1367.55 |
1032998400000 | 1399.06 |
1033084800000 | 1373.09 |
1033344000000 | 1346 |
1033430400000 | 1381.29 |
1033516800000 | 1371.22 |
1033603200000 | 1356.53 |
1033689600000 | 1326.85 |
1033948800000 | 1303.93 |
1034035200000 | 1309.28 |
1034121600000 | 1286.99 |
1034208000000 | 1319.78 |
1034294400000 | 1369.06 |
1034553600000 | 1372.59 |
1034640000000 | 1434.89 |
1034726400000 | 1408.78 |
1034812800000 | 1440.52 |
1034899200000 | 1445.4 |
1035158400000 | 1462.2 |
1035244800000 | 1449.81 |
1035331200000 | 1447.24 |
1035417600000 | 1443.96 |
1035504000000 | 1456.49 |
1035763200000 | 1458.88 |
1035849600000 | 1432.99 |
1035936000000 | 1451.41 |
1036022400000 | 1456.11 |
1036108800000 | 1469.33 |
1036368000000 | 1493.84 |
1036454400000 | 1502.09 |
1036540800000 | 1508.75 |
1036627200000 | 1484.33 |
1036713600000 | 1472.96 |
1036972800000 | 1447.61 |
1037059200000 | 1460.34 |
1037145600000 | 1454.62 |
1037232000000 | 1483.93 |
1037318400000 | 1496.09 |
1037577600000 | 1491.07 |
1037664000000 | 1481.47 |
1037750400000 | 1498.35 |
1037836800000 | 1532.74 |
1037923200000 | 1530.56 |
1038182400000 | 1529.24 |
1038268800000 | 1500.37 |
1038355200000 | 1535.07 |
1038441600000 | 1540.8 |
1038528000000 | 1538.47 |
1038787200000 | 1540.35 |
1038873600000 | 1517.39 |
1038960000000 | 1511.19 |
1039046400000 | 1496.17 |
1039132800000 | 1503.14 |
1039392000000 | 1474.29 |
1039478400000 | 1486.96 |
1039564800000 | 1491.83 |
1039651200000 | 1488.16 |
1039737600000 | 1471.4 |
1039996800000 | 1502.21 |
1040083200000 | 1491.77 |
1040169600000 | 1470.69 |
1040256000000 | 1462.85 |
1040342400000 | 1478.94 |
1040601600000 | 1481.68 |
1040688000000 | 1477.61 |
1040774400000 | 1478.18 |
1040860800000 | 1477.82 |
1040947200000 | 1453 |
1041206400000 | 1460.1 |
1041292800000 | 1465.49 |
1041465600000 | 1502.1 |
1041552000000 | 1509.72 |
1041811200000 | 1534.37 |
1041897600000 | 1521.19 |
1041984000000 | 1506.31 |
1042070400000 | 1525.86 |
1042156800000 | 1530.94 |
1042416000000 | 1530.66 |
1042502400000 | 1538.79 |
1042588800000 | 1521.15 |
1042675200000 | 1518.78 |
1042761600000 | 1496.32 |
1043020800000 | 1491.9 |
1043107200000 | 1474.67 |
1043193600000 | 1458.54 |
1043280000000 | 1466.54 |
1043366400000 | 1439.98 |
1043625600000 | 1410.39 |
1043712000000 | 1420.36 |
1043798400000 | 1427.43 |
1043884800000 | 1416.42 |
1043971200000 | 1426.9 |
1044230400000 | 1437.64 |
1044316800000 | 1417.91 |
1044403200000 | 1416.54 |
1044489600000 | 1403.06 |
1044576000000 | 1389.65 |
1044835200000 | 1389.68 |
1044921600000 | 1391.49 |
1045008000000 | 1373.33 |
1045094400000 | 1372.31 |
1045180800000 | 1392.1 |
1045440000000 | 1399.76 |
1045526400000 | 1418.67 |
1045612800000 | 1406.2 |
1045699200000 | 1398.6 |
1045785600000 | 1411.67 |
1046044800000 | 1394.36 |
1046131200000 | 1386.06 |
1046217600000 | 1374.74 |
1046304000000 | 1385.58 |
1046390400000 | 1396.98 |
1046649600000 | 1395.96 |
1046736000000 | 1375.58 |
1046822400000 | 1380.46 |
1046908800000 | 1368.9 |
1046995200000 | 1367.88 |
1047254400000 | 1338.89 |
1047340800000 | 1330.6 |
1047427200000 | 1320.93 |
1047513600000 | 1360.92 |
1047600000000 | 1376.21 |
1047859200000 | 1410 |
1047945600000 | 1419.77 |
1048032000000 | 1429.21 |
1048118400000 | 1433.56 |
1048204800000 | 1462.81 |
1048464000000 | 1419.14 |
1048550400000 | 1433.62 |
1048636800000 | 1430.92 |
1048723200000 | 1423.32 |
1048809600000 | 1421.48 |
1049068800000 | 1396.68 |
1049155200000 | 1411.22 |
1049241600000 | 1441.67 |
1049328000000 | 1440.22 |
1049414400000 | 1448.02 |
1049673600000 | 1461.78 |
1049760000000 | 1455.17 |
1049846400000 | 1445.19 |
1049932800000 | 1444.59 |
1050019200000 | 1444.53 |
1050278400000 | 1465.53 |
1050364800000 | 1480.77 |
1050451200000 | 1472.11 |
1050537600000 | 1487.12 |
1050624000000 | 1488.1 |
1050883200000 | 1486.67 |
1050969600000 | 1511.62 |
1051056000000 | 1526.48 |
1051142400000 | 1513.23 |
1051228800000 | 1494.68 |
1051488000000 | 1518.31 |
1051574400000 | 1525.64 |
1051660800000 | 1530.46 |
1051747200000 | 1531.72 |
1051833600000 | 1548.89 |
1052092800000 | 1553.23 |
1052179200000 | 1571.1 |
1052265600000 | 1562.44 |
1052352000000 | 1546.73 |
1052438400000 | 1564.81 |
1052697600000 | 1581.74 |
1052784000000 | 1580.02 |
1052870400000 | 1578.34 |
1052956800000 | 1586.98 |
1053043200000 | 1591.26 |
1053302400000 | 1557.75 |
1053388800000 | 1560.52 |
1053475200000 | 1559.48 |
1053561600000 | 1576.31 |
1053648000000 | 1582.78 |
1053907200000 | 1584.2 |
1053993600000 | 1603.92 |
1054080000000 | 1613.4 |
1054166400000 | 1617.35 |
1054252800000 | 1629.35 |
1054512000000 | 1644.13 |
1054598400000 | 1643.54 |
1054684800000 | 1662.57 |
1054771200000 | 1674.2 |
1054857600000 | 1675.96 |
1055116800000 | 1658.37 |
1055203200000 | 1667.54 |
1055289600000 | 1690.89 |
1055376000000 | 1697.53 |
1055462400000 | 1685.43 |
1055721600000 | 1713.82 |
1055808000000 | 1721.7 |
1055894400000 | 1717.36 |
1055980800000 | 1696.63 |
1056067200000 | 1693.38 |
1056326400000 | 1667.66 |
1056412800000 | 1663.72 |
1056499200000 | 1663.43 |
1056585600000 | 1667.72 |
1056672000000 | 1661.09 |
1056931200000 | 1656.68 |
1057017600000 | 1660.51 |
1057104000000 | 1682.08 |
1057190400000 | 1676.29 |
1057276800000 | 1675.51 |
1057536000000 | 1700.46 |
1057622400000 | 1703.63 |
1057708800000 | 1697.3 |
1057795200000 | 1678.83 |
1057881600000 | 1689.97 |
1058140800000 | 1705.08 |
1058227200000 | 1693.15 |
1058313600000 | 1684.13 |
1058400000000 | 1663.32 |
1058486400000 | 1677.48 |
1058745600000 | 1663.34 |
1058832000000 | 1674.06 |
1058918400000 | 1681.87 |
1059004800000 | 1684.76 |
1059091200000 | 1700.78 |
1059350400000 | 1706.62 |
1059436800000 | 1696.45 |
1059523200000 | 1691.74 |
1059609600000 | 1695.41 |
1059696000000 | 1681.35 |
1059955200000 | 1682.71 |
1060041600000 | 1668.08 |
1060128000000 | 1659.66 |
1060214400000 | 1669.87 |
1060300800000 | 1674.52 |
1060560000000 | 1684.26 |
1060646400000 | 1695.64 |
1060732800000 | 1695.22 |
1060819200000 | 1705.82 |
1060905600000 | 1708.61 |
1061164800000 | 1719.9 |
1061251200000 | 1724.18 |
1061337600000 | 1721.69 |
1061424000000 | 1723.81 |
1061510400000 | 1713.45 |
1061769600000 | 1708.86 |
1061856000000 | 1706.46 |
1061942400000 | 1712.19 |
1062028800000 | 1721.74 |
1062115200000 | 1729.34 |
1062374400000 | 1736.21 |
1062460800000 | 1746 |
1062547200000 | 1761.02 |
1062633600000 | 1765.89 |
1062720000000 | 1764.83 |
1062979200000 | 1778.79 |
1063065600000 | 1770.58 |
1063152000000 | 1750.17 |
1063238400000 | 1757.61 |
1063324800000 | 1762.31 |
1063584000000 | 1759.37 |
1063670400000 | 1775.23 |
1063756800000 | 1780 |
1063843200000 | 1795.88 |
1063929600000 | 1795.15 |
1064188800000 | 1775.54 |
1064275200000 | 1780.81 |
1064361600000 | 1763.73 |
1064448000000 | 1749.46 |
1064534400000 | 1735.73 |
1064793600000 | 1749.14 |
1064880000000 | 1733.46 |
1064966400000 | 1767.61 |
1065052800000 | 1775.76 |
1065139200000 | 1793.95 |
1065398400000 | 1804.93 |
1065484800000 | 1810.21 |
1065571200000 | 1807.56 |
1065657600000 | 1819.75 |
1065744000000 | 1822.45 |
1066003200000 | 1835.76 |
1066089600000 | 1839.91 |
1066176000000 | 1837.41 |
1066262400000 | 1841.03 |
1066348800000 | 1828.94 |
1066608000000 | 1833.69 |
1066694400000 | 1838.67 |
1066780800000 | 1819.15 |
1066867200000 | 1812.58 |
1066953600000 | 1808.16 |
1067212800000 | 1814.5 |
1067299200000 | 1835.63 |
1067385600000 | 1840.31 |
1067472000000 | 1841.69 |
1067558400000 | 1843.37 |
1067817600000 | 1856.65 |
1067904000000 | 1852.82 |
1067990400000 | 1847.43 |
1068076800000 | 1852.95 |
1068163200000 | 1859.37 |
1068422400000 | 1846.39 |
1068508800000 | 1841.54 |
1068595200000 | 1863.36 |
1068681600000 | 1871.46 |
1068768000000 | 1866.87 |
1069027200000 | 1846.63 |
1069113600000 | 1843.61 |
1069200000000 | 1846.04 |
1069286400000 | 1837.03 |
1069372800000 | 1841.26 |
1069632000000 | 1861.7 |
1069718400000 | 1868.22 |
1069804800000 | 1879.48 |
1069891200000 | 1879.74 |
1069977600000 | 1884.34 |
1070236800000 | 1907.54 |
1070323200000 | 1908.43 |
1070409600000 | 1909.86 |
1070496000000 | 1910.98 |
1070582400000 | 1902.48 |
1070841600000 | 1910.63 |
1070928000000 | 1905.33 |
1071014400000 | 1897.12 |
1071100800000 | 1912.77 |
1071187200000 | 1921.58 |
1071446400000 | 1917.55 |
1071532800000 | 1921.07 |
1071619200000 | 1924.11 |
1071705600000 | 1944.86 |
1071792000000 | 1944.24 |
1072051200000 | 1950.06 |
1072137600000 | 1957.58 |
1072224000000 | 1960.18 |
1072310400000 | 1960.22 |
1072396800000 | 1961.72 |
1072656000000 | 1983.5 |
1072742400000 | 1990.4 |
1072828800000 | 1995.94 |
1073001600000 | 2004.17 |
1073260800000 | 2029.55 |
1073347200000 | 2034.36 |
1073433600000 | 2031.77 |
1073520000000 | 2048.05 |
1073606400000 | 2044.12 |
1073865600000 | 2046.83 |
1073952000000 | 2041.97 |
1074038400000 | 2050.3 |
1074124800000 | 2047.17 |
1074211200000 | 2051.89 |
1074470400000 | 2053.3 |
1074556800000 | 2064.83 |
1074643200000 | 2078.04 |
1074729600000 | 2078.19 |
1074816000000 | 2072.6 |
1075075200000 | 2079.5 |
1075161600000 | 2075.01 |
1075248000000 | 2053.07 |
1075334400000 | 2041.12 |
1075420800000 | 2039.98 |
1075680000000 | 2044.07 |
1075766400000 | 2048.89 |
1075852800000 | 2033.29 |
1075939200000 | 2036.91 |
1076025600000 | 2066.73 |
1076284800000 | 2074.53 |
1076371200000 | 2082.82 |
1076457600000 | 2097.42 |
1076544000000 | 2100.65 |
1076630400000 | 2092.29 |
1076889600000 | 2094.12 |
1076976000000 | 2115.17 |
1077062400000 | 2110.39 |
1077148800000 | 2101.68 |
1077235200000 | 2086.7 |
1077494400000 | 2080.75 |
1077580800000 | 2078.48 |
1077667200000 | 2081.62 |
1077753600000 | 2080.2 |
1077840000000 | 2083.84 |
1078099200000 | 2106.95 |
1078185600000 | 2096.37 |
1078272000000 | 2085.42 |
1078358400000 | 2097.93 |
1078444800000 | 2112.98 |
1078704000000 | 2101.14 |
1078790400000 | 2089.02 |
1078876800000 | 2055.34 |
1078963200000 | 2020.79 |
1079049600000 | 2034.29 |
1079308800000 | 2005.04 |
1079395200000 | 2020.69 |
1079481600000 | 2039.11 |
1079568000000 | 2039.55 |
1079654400000 | 2029.13 |
1079913600000 | 1998.71 |
1080000000000 | 1994.94 |
1080086400000 | 1985.63 |
1080172800000 | 2010.64 |
1080259200000 | 2009.31 |
1080518400000 | 2037.36 |
1080604800000 | 2046.98 |
1080691200000 | 2052.82 |
1080777600000 | 2072.87 |
1080864000000 | 2083.89 |
1081123200000 | 2091.07 |
1081209600000 | 2087.79 |
1081296000000 | 2086.36 |
1081382400000 | 2083.72 |
1081468800000 | 2083.19 |
1081728000000 | 2089.26 |
1081814400000 | 2065.48 |
1081900800000 | 2049.64 |
1081987200000 | 2048.27 |
1082073600000 | 2063.11 |
1082332800000 | 2067.1 |
1082419200000 | 2045.35 |
1082505600000 | 2042.62 |
1082592000000 | 2061.65 |
1082678400000 | 2064.01 |
1082937600000 | 2061.4 |
1083024000000 | 2064.32 |
1083110400000 | 2030.83 |
1083196800000 | 2014.19 |
1083283200000 | 2001.22 |
1083542400000 | 2013.46 |
1083628800000 | 2029.63 |
1083715200000 | 2036.06 |
1083801600000 | 2014.49 |
1083888000000 | 1984.83 |
1084147200000 | 1943.32 |
1084233600000 | 1959.25 |
1084320000000 | 1961.86 |
1084406400000 | 1961.29 |
1084492800000 | 1954.77 |
1084752000000 | 1935.18 |
1084838400000 | 1948.48 |
1084924800000 | 1966.59 |
1085011200000 | 1956.27 |
1085097600000 | 1968.58 |
1085356800000 | 1974.54 |
1085443200000 | 1998.53 |
1085529600000 | 2007.59 |
1085616000000 | 2028.77 |
1085702400000 | 2025.17 |
1085961600000 | 2025.57 |
1086048000000 | 2023.06 |
1086134400000 | 2031.14 |
1086220800000 | 2017.23 |
1086307200000 | 2029.79 |
1086566400000 | 2062.32 |
1086652800000 | 2062.97 |
1086739200000 | 2039.82 |
1086825600000 | 2045 |
1086912000000 | 2037.96 |
1087171200000 | 2017.09 |
1087257600000 | 2030.73 |
1087344000000 | 2035.53 |
1087430400000 | 2037.76 |
1087516800000 | 2045.48 |
1087776000000 | 2039.65 |
1087862400000 | 2038.34 |
1087948800000 | 2052.98 |
1088035200000 | 2059.95 |
1088121600000 | 2053.87 |
1088380800000 | 2058.02 |
1088467200000 | 2055.04 |
1088553600000 | 2062.45 |
1088640000000 | 2048.75 |
1088726400000 | 2048.2 |
1088985600000 | 2046.33 |
1089072000000 | 2032.69 |
1089158400000 | 2040.38 |
1089244800000 | 2031.16 |
1089331200000 | 2035.27 |
1089590400000 | 2034.97 |
1089676800000 | 2031.66 |
1089763200000 | 2028.6 |
1089849600000 | 2016.72 |
1089936000000 | 2017.36 |
1090195200000 | 2013.92 |
1090281600000 | 2019.42 |
1090368000000 | 2000.05 |
1090454400000 | 1994.84 |
1090540800000 | 1975.44 |
1090800000000 | 1966.61 |
1090886400000 | 1979.55 |
1090972800000 | 1980.28 |
1091059200000 | 1995.89 |
1091145600000 | 1999.22 |
1091404800000 | 2002.74 |
1091491200000 | 1998.52 |
1091577600000 | 1991.08 |
1091664000000 | 1973 |
1091750400000 | 1952.02 |
1092009600000 | 1948.05 |
1092096000000 | 1970.01 |
1092182400000 | 1955.92 |
1092268800000 | 1941.41 |
1092355200000 | 1947.84 |
1092614400000 | 1969.37 |
1092700800000 | 1973.14 |
1092787200000 | 1988.15 |
1092873600000 | 1992.06 |
1092960000000 | 1999.46 |
1093219200000 | 1997.61 |
1093305600000 | 1993.57 |
1093392000000 | 2004.81 |
1093478400000 | 2009.38 |
1093564800000 | 2015.37 |
1093824000000 | 2004.38 |
1093910400000 | 2011.41 |
1093996800000 | 2022.1 |
1094083200000 | 2037.18 |
1094169600000 | 2029.8 |
1094428800000 | 2033.82 |
1094515200000 | 2043.73 |
1094601600000 | 2040.45 |
1094688000000 | 2042.82 |
1094774400000 | 2058.7 |
1095033600000 | 2066.38 |
1095120000000 | 2070.43 |
1095206400000 | 2053.18 |
1095292800000 | 2062.1 |
1095379200000 | 2070.38 |
1095638400000 | 2062.3 |
1095724800000 | 2080.92 |
1095811200000 | 2060.05 |
1095897600000 | 2054.45 |
1095984000000 | 2055.95 |
1096243200000 | 2044.39 |
1096329600000 | 2056.59 |
1096416000000 | 2065.7 |
1096502400000 | 2069.84 |
1096588800000 | 2099.72 |
1096848000000 | 2107.44 |
1096934400000 | 2110.61 |
1097020800000 | 2119.45 |
1097107200000 | 2106.1 |
1097193600000 | 2101.23 |
1097452800000 | 2100.93 |
1097539200000 | 2086.93 |
1097625600000 | 2075.04 |
1097712000000 | 2066.57 |
1097798400000 | 2075.97 |
1098057600000 | 2081.58 |
1098144000000 | 2076.94 |
1098230400000 | 2076 |
1098316800000 | 2085.56 |
1098403200000 | 2075.28 |
1098662400000 | 2071.39 |
1098748800000 | 2090.12 |
1098835200000 | 2114.63 |
1098921600000 | 2119.7 |
1099008000000 | 2121.3 |
1099267200000 | 2128.47 |
1099353600000 | 2132.98 |
1099440000000 | 2159.42 |
1099526400000 | 2181.69 |
1099612800000 | 2193.25 |
1099872000000 | 2191.99 |
1099958400000 | 2190.87 |
1100044800000 | 2193.67 |
1100131200000 | 2210.46 |
1100217600000 | 2229.38 |
1100476800000 | 2230.53 |
1100563200000 | 2219.8 |
1100649600000 | 2239.41 |
1100736000000 | 2237.85 |
1100822400000 | 2222.41 |
1101081600000 | 2225.43 |
1101168000000 | 2231.52 |
1101254400000 | 2242.86 |
1101340800000 | 2253.03 |
1101427200000 | 2254.23 |
1101686400000 | 2252.76 |
1101772800000 | 2245.62 |
1101859200000 | 2273.67 |
1101945600000 | 2274.72 |
1102032000000 | 2278.89 |
1102291200000 | 2277.82 |
1102377600000 | 2262.58 |
1102464000000 | 2254.18 |
1102550400000 | 2253.58 |
1102636800000 | 2253.13 |
1102896000000 | 2275.24 |
1102982400000 | 2283.01 |
1103068800000 | 2297.8 |
1103155200000 | 2289.97 |
1103241600000 | 2276.19 |
1103500800000 | 2289.29 |
1103587200000 | 2298.84 |
1103673600000 | 2308.03 |
1103760000000 | 2315.94 |
1103846400000 | 2320.48 |
1104105600000 | 2318.94 |
1104192000000 | 2329.82 |
1104278400000 | 2329.97 |
1104364800000 | 2335.05 |
1104451200000 | 2333.76 |
1104710400000 | 2316.79 |
1104796800000 | 2289.98 |
1104883200000 | 2273.48 |
1104969600000 | 2273.58 |
1105056000000 | 2269.21 |
1105315200000 | 2277.89 |
1105401600000 | 2268.87 |
1105488000000 | 2277.65 |
1105574400000 | 2266.93 |
1105660800000 | 2272.67 |
1105920000000 | 2276.4 |
1106006400000 | 2284.98 |
1106092800000 | 2275.32 |
1106179200000 | 2256.02 |
1106265600000 | 2251.5 |
1106524800000 | 2248.25 |
1106611200000 | 2251.91 |
1106697600000 | 2269.46 |
1106784000000 | 2272.24 |
1106870400000 | 2265.16 |
1107129600000 | 2285.65 |
1107216000000 | 2298.07 |
1107302400000 | 2307.96 |
1107388800000 | 2300.54 |
1107475200000 | 2322.79 |
1107734400000 | 2320.02 |
1107820800000 | 2318.22 |
1107907200000 | 2307.31 |
1107993600000 | 2319.72 |
1108080000000 | 2336.6 |
1108339200000 | 2346.98 |
1108425600000 | 2353.42 |
1108512000000 | 2351.39 |
1108598400000 | 2347.63 |
1108684800000 | 2350.66 |
1108944000000 | 2350.48 |
1109030400000 | 2334.96 |
1109116800000 | 2335.17 |
1109203200000 | 2348.31 |
1109289600000 | 2371.84 |
1109548800000 | 2369.58 |
1109635200000 | 2376.03 |
1109721600000 | 2371.06 |
1109808000000 | 2373.15 |
1109894400000 | 2400.42 |
1110153600000 | 2401.24 |
1110240000000 | 2400.3 |
1110326400000 | 2383.53 |
1110412800000 | 2378.34 |
1110499200000 | 2376.64 |
1110758400000 | 2376.18 |
1110844800000 | 2366.33 |
1110931200000 | 2353.63 |
1111017600000 | 2353.05 |
1111104000000 | 2348.36 |
1111363200000 | 2333.89 |
1111449600000 | 2323.46 |
1111536000000 | 2302.27 |
1111622400000 | 2302.85 |
1111708800000 | 2304.04 |
1111968000000 | 2299.78 |
1112054400000 | 2288.82 |
1112140800000 | 2307.87 |
1112227200000 | 2315.36 |
1112313600000 | 2312.5 |
1112572800000 | 2302.13 |
1112659200000 | 2313.99 |
1112745600000 | 2321.56 |
1112832000000 | 2335.31 |
1112918400000 | 2322.96 |
1113177600000 | 2326.82 |
1113264000000 | 2326.99 |
1113350400000 | 2315.72 |
1113436800000 | 2289.95 |
1113523200000 | 2260.55 |
1113782400000 | 2251.55 |
1113868800000 | 2271.53 |
1113955200000 | 2254.36 |
1114041600000 | 2280.64 |
1114128000000 | 2277.56 |
1114387200000 | 2287.38 |
1114473600000 | 2272.38 |
1114560000000 | 2265.22 |
1114646400000 | 2244.87 |
1114732800000 | 2259.82 |
1114992000000 | 2265.73 |
1115078400000 | 2268.86 |
1115164800000 | 2296.24 |
1115251200000 | 2299.69 |
1115337600000 | 2297.98 |
1115596800000 | 2303.73 |
1115683200000 | 2287.5 |
1115769600000 | 2286.58 |
1115856000000 | 2270.28 |
1115942400000 | 2258.45 |
1116201600000 | 2265.95 |
1116288000000 | 2276.41 |
1116374400000 | 2300.98 |
1116460800000 | 2312.48 |
1116547200000 | 2306.78 |
1116806400000 | 2318.34 |
1116892800000 | 2320.04 |
1116979200000 | 2313.62 |
1117065600000 | 2324.69 |
1117152000000 | 2331.07 |
1117411200000 | 2332.84 |
1117497600000 | 2317.73 |
1117584000000 | 2334.69 |
1117670400000 | 2340.68 |
1117756800000 | 2332.66 |
1118016000000 | 2334.32 |
1118102400000 | 2341.17 |
1118188800000 | 2341.54 |
1118275200000 | 2340.18 |
1118361600000 | 2339.6 |
1118620800000 | 2341.02 |
1118707200000 | 2347.22 |
1118793600000 | 2354.75 |
1118880000000 | 2365.75 |
1118966400000 | 2383.67 |
1119225600000 | 2377.47 |
1119312000000 | 2376.71 |
1119398400000 | 2380.58 |
1119484800000 | 2363.69 |
1119571200000 | 2348.64 |
1119830400000 | 2345.23 |
1119916800000 | 2359.89 |
1120003200000 | 2359.93 |
1120089600000 | 2351.07 |
1120176000000 | 2352.06 |
1120435200000 | 2349.63 |
1120521600000 | 2359.45 |
1120608000000 | 2356.68 |
1120694400000 | 2347.89 |
1120780800000 | 2374.39 |
1121040000000 | 2400.55 |
1121126400000 | 2412.64 |
1121212800000 | 2410.58 |
1121299200000 | 2417.59 |
1121385600000 | 2412.81 |
1121644800000 | 2406.2 |
1121731200000 | 2416.59 |
1121817600000 | 2425.42 |
1121904000000 | 2425.46 |
1121990400000 | 2436.47 |
1122249600000 | 2429.74 |
1122336000000 | 2428.26 |
1122422400000 | 2439.15 |
1122508800000 | 2457.01 |
1122595200000 | 2452.48 |
1122854400000 | 2461.08 |
1122940800000 | 2480.75 |
1123027200000 | 2488.16 |
1123113600000 | 2475.8 |
1123200000000 | 2457.11 |
1123459200000 | 2459.75 |
1123545600000 | 2469.67 |
1123632000000 | 2480.55 |
1123718400000 | 2493.78 |
1123804800000 | 2483.78 |
1124064000000 | 2482.48 |
1124150400000 | 2461.37 |
1124236800000 | 2456.96 |
1124323200000 | 2439.77 |
1124409600000 | 2445.82 |
1124668800000 | 2459.3 |
1124755200000 | 2448.16 |
1124841600000 | 2438.68 |
1124928000000 | 2440.4 |
1125014400000 | 2429.04 |
1125273600000 | 2433.05 |
1125360000000 | 2425.8 |
1125446400000 | 2456.4 |
1125532800000 | 2480.41 |
1125619200000 | 2481.89 |
1125878400000 | 2484.38 |
1125964800000 | 2505.82 |
1126051200000 | 2512.4 |
1126137600000 | 2504.69 |
1126224000000 | 2522.26 |
1126483200000 | 2514.33 |
1126569600000 | 2497.85 |
1126656000000 | 2499.1 |
1126742400000 | 2494.35 |
1126828800000 | 2510.89 |
1127088000000 | 2503.51 |
1127174400000 | 2496.73 |
1127260800000 | 2480.82 |
1127347200000 | 2474.34 |
1127433600000 | 2472.6 |
1127692800000 | 2483.79 |
1127779200000 | 2480.73 |
1127865600000 | 2488.87 |
1127952000000 | 2502.64 |
1128038400000 | 2513.91 |
1128297600000 | 2510.53 |
1128384000000 | 2500.05 |
1128470400000 | 2463.49 |
1128556800000 | 2448.46 |
1128643200000 | 2451.26 |
1128902400000 | 2441.79 |
1128988800000 | 2437.17 |
1129075200000 | 2420.55 |
1129161600000 | 2398.68 |
1129248000000 | 2418.71 |
1129507200000 | 2421.83 |
1129593600000 | 2396.78 |
1129680000000 | 2402.14 |
1129766400000 | 2384.84 |
1129852800000 | 2388.72 |
1130112000000 | 2418.94 |
1130198400000 | 2422.88 |
1130284800000 | 2419.48 |
1130371200000 | 2394.73 |
1130457600000 | 2411.91 |
1130716800000 | 2438.62 |
1130803200000 | 2439.03 |
1130889600000 | 2465.54 |
1130976000000 | 2481.79 |
1131062400000 | 2468.18 |
1131321600000 | 2471.53 |
1131408000000 | 2465.23 |
1131494400000 | 2467.61 |
1131580800000 | 2479.3 |
1131667200000 | 2491.2 |
1131926400000 | 2490.05 |
1132012800000 | 2478.92 |
1132099200000 | 2477.72 |
1132185600000 | 2502.39 |
1132272000000 | 2512.65 |
1132531200000 | 2527.21 |
1132617600000 | 2532.49 |
1132704000000 | 2550.31 |
1132790400000 | 2551.84 |
1132876800000 | 2552.95 |
1133136000000 | 2538.63 |
1133222400000 | 2538.15 |
1133308800000 | 2530.62 |
1133395200000 | 2557.76 |
1133481600000 | 2567.08 |
1133740800000 | 2567.05 |
1133827200000 | 2576.12 |
1133913600000 | 2565.39 |
1134000000000 | 2570.2 |
1134086400000 | 2574.83 |
1134345600000 | 2586.77 |
1134432000000 | 2594.3 |
1134518400000 | 2604.64 |
1134604800000 | 2593.07 |
1134691200000 | 2597.51 |
1134950400000 | 2587.59 |
1135036800000 | 2582.68 |
1135123200000 | 2589.13 |
1135209600000 | 2598.36 |
1135296000000 | 2601.49 |
1135555200000 | 2601.59 |
1135641600000 | 2589.03 |
1135728000000 | 2596.21 |
1135814400000 | 2594.77 |
1135900800000 | 2580.07 |
1136160000000 | 2583.19 |
1136246400000 | 2629.99 |
1136332800000 | 2658.41 |
1136419200000 | 2657.37 |
1136505600000 | 2683.61 |
1136764800000 | 2689.14 |
1136851200000 | 2684.77 |
1136937600000 | 2698.49 |
1137024000000 | 2689.21 |
1137110400000 | 2689.15 |
1137369600000 | 2697.29 |
1137456000000 | 2677.86 |
1137542400000 | 2660.42 |
1137628800000 | 2682.9 |
1137715200000 | 2652.73 |
1137974400000 | 2665.62 |
1138060800000 | 2672.29 |
1138147200000 | 2681.04 |
1138233600000 | 2700.92 |
1138320000000 | 2717.44 |
1138579200000 | 2715.96 |
1138665600000 | 2718.83 |
1138752000000 | 2728.01 |
1138838400000 | 2703.81 |
1138924800000 | 2685.88 |
1139184000000 | 2692.96 |
1139270400000 | 2671.18 |
1139356800000 | 2674.35 |
1139443200000 | 2684.28 |
1139529600000 | 2680.69 |
1139788800000 | 2672.4 |
1139875200000 | 2684.81 |
1139961600000 | 2693.03 |
1140048000000 | 2710.42 |
1140134400000 | 2718.17 |
1140393600000 | 2726.6 |
1140480000000 | 2720.87 |
1140566400000 | 2733.32 |
1140652800000 | 2733.13 |
1140739200000 | 2736.23 |
1140998400000 | 2745.41 |
1141084800000 | 2721.43 |
1141171200000 | 2744.99 |
1141257600000 | 2743.96 |
1141344000000 | 2740.88 |
1141603200000 | 2732.77 |
1141689600000 | 2703.02 |
1141776000000 | 2698.05 |
1141862400000 | 2698.21 |
1141948800000 | 2712.74 |
1142208000000 | 2730.56 |
1142294400000 | 2755.22 |
1142380800000 | 2770.87 |
1142467200000 | 2784.14 |
1142553600000 | 2788.57 |
1142812800000 | 2787.5 |
1142899200000 | 2769.49 |
1142985600000 | 2780.55 |
1143072000000 | 2771.17 |
1143158400000 | 2782.43 |
1143417600000 | 2777.28 |
1143504000000 | 2766.01 |
1143590400000 | 2775.52 |
1143676800000 | 2796.88 |
1143763200000 | 2785.44 |
1144022400000 | 2801.31 |
1144108800000 | 2818.76 |
1144195200000 | 2833.7 |
1144281600000 | 2835.5 |
1144368000000 | 2808.35 |
1144627200000 | 2812.44 |
1144713600000 | 2791.62 |
1144800000000 | 2788.44 |
1144886400000 | 2791.32 |
1144972800000 | 2793.59 |
1145232000000 | 2808.13 |
1145318400000 | 2840.71 |
1145404800000 | 2865.95 |
1145491200000 | 2864.68 |
1145577600000 | 2876.29 |
1145836800000 | 2869.46 |
1145923200000 | 2863.86 |
1146009600000 | 2878.37 |
1146096000000 | 2881.53 |
1146182400000 | 2885.9 |
1146441600000 | 2887.05 |
1146528000000 | 2909.3 |
1146614400000 | 2897.63 |
1146700800000 | 2914.9 |
1146787200000 | 2947.32 |
1147046400000 | 2950.65 |
1147132800000 | 2959.58 |
1147219200000 | 2955.1 |
1147305600000 | 2932.23 |
1147392000000 | 2889.72 |
1147651200000 | 2853.39 |
1147737600000 | 2853.28 |
1147824000000 | 2797.77 |
1147910400000 | 2772.03 |
1147996800000 | 2766.02 |
1148256000000 | 2723.5 |
1148342400000 | 2748.66 |
1148428800000 | 2724.46 |
1148515200000 | 2758.95 |
1148601600000 | 2791.19 |
1148860800000 | 2796.26 |
1148947200000 | 2758.06 |
1149033600000 | 2771.88 |
1149120000000 | 2793.67 |
1149206400000 | 2815.83 |
1149465600000 | 2779.85 |
1149552000000 | 2739.88 |
1149638400000 | 2725.36 |
1149724800000 | 2677.83 |
1149811200000 | 2692.28 |
1150070400000 | 2656.5 |
1150156800000 | 2602.01 |
1150243200000 | 2618.84 |
1150329600000 | 2679.46 |
1150416000000 | 2676.92 |
1150675200000 | 2658.68 |
1150761600000 | 2660.09 |
1150848000000 | 2684.22 |
1150934400000 | 2677.73 |
1151020800000 | 2674.87 |
1151280000000 | 2681.8 |
1151366400000 | 2671.26 |
1151452800000 | 2674.73 |
1151539200000 | 2732.25 |
1151625600000 | 2773.4 |
1151884800000 | 2794.72 |
1151971200000 | 2799.94 |
1152057600000 | 2763.29 |
1152144000000 | 2781.01 |
1152230400000 | 2774.33 |
1152489600000 | 2773.53 |
1152576000000 | 2771.16 |
1152662400000 | 2753.25 |
1152748800000 | 2713.13 |
1152835200000 | 2686.15 |
1153094400000 | 2663.22 |
1153180800000 | 2663.42 |
1153267200000 | 2718.8 |
1153353600000 | 2715.55 |
1153440000000 | 2695.62 |
1153699200000 | 2733.15 |
1153785600000 | 2749.68 |
1153872000000 | 2753.62 |
1153958400000 | 2771.04 |
1154044800000 | 2796.31 |
1154304000000 | 2792.34 |
1154390400000 | 2774 |
1154476800000 | 2801.7 |
1154563200000 | 2797.75 |
1154649600000 | 2815.65 |
1154908800000 | 2798.97 |
1154995200000 | 2794.54 |
1155081600000 | 2801.02 |
1155168000000 | 2790.58 |
1155254400000 | 2786.18 |
1155513600000 | 2791.88 |
1155600000000 | 2824.8 |
1155686400000 | 2852.44 |
1155772800000 | 2857.76 |
1155859200000 | 2853.88 |
1156118400000 | 2855.37 |
1156204800000 | 2855.42 |
1156291200000 | 2841.06 |
1156377600000 | 2841.65 |
1156464000000 | 2839.58 |
1156723200000 | 2854.61 |
1156809600000 | 2860.13 |
1156896000000 | 2875.45 |
1156982400000 | 2871.94 |
1157068800000 | 2886.55 |
1157328000000 | 2900.23 |
1157414400000 | 2896.33 |
1157500800000 | 2863.53 |
1157587200000 | 2837.31 |
1157673600000 | 2839.52 |
1157932800000 | 2826.16 |
1158019200000 | 2855.71 |
1158105600000 | 2868.53 |
1158192000000 | 2871.8 |
1158278400000 | 2870.9 |
1158537600000 | 2881.64 |
1158624000000 | 2873.88 |
1158710400000 | 2886.66 |
1158796800000 | 2883.16 |
1158883200000 | 2868.79 |
1159142400000 | 2874.45 |
1159228800000 | 2895.5 |
1159315200000 | 2911.03 |
1159401600000 | 2916.44 |
1159488000000 | 2909.21 |
1159747200000 | 2910.38 |
1159833600000 | 2903.89 |
1159920000000 | 2924.34 |
1160006400000 | 2943.77 |
1160092800000 | 2932.08 |
1160352000000 | 2936.73 |
1160438400000 | 2943.52 |
1160524800000 | 2939.84 |
1160611200000 | 2964.73 |
1160697600000 | 2975.66 |
1160956800000 | 2988.88 |
1161043200000 | 2971.1 |
1161129600000 | 2981.21 |
1161216000000 | 2991.57 |
1161302400000 | 2996.09 |
1161561600000 | 3003.18 |
1161648000000 | 3004.77 |
1161734400000 | 3021.4 |
1161820800000 | 3038.24 |
1161907200000 | 3026.06 |
1162166400000 | 3020.33 |
1162252800000 | 3028.09 |
1162339200000 | 3020.78 |
1162425600000 | 3015.75 |
1162512000000 | 3016.33 |
1162771200000 | 3047.27 |
1162857600000 | 3065.5 |
1162944000000 | 3064.93 |
1163030400000 | 3060.32 |
1163116800000 | 3068.55 |
1163376000000 | 3068.65 |
1163462400000 | 3079.94 |
1163548800000 | 3092.19 |
1163635200000 | 3097.12 |
1163721600000 | 3089.8 |
1163980800000 | 3090.55 |
1164067200000 | 3101.58 |
1164153600000 | 3119.1 |
1164240000000 | 3120.25 |
1164326400000 | 3120.92 |
1164585600000 | 3085.01 |
1164672000000 | 3084.59 |
1164758400000 | 3121.32 |
1164844800000 | 3129.42 |
1164931200000 | 3124.37 |
1165190400000 | 3146.58 |
1165276800000 | 3161.9 |
1165363200000 | 3163.72 |
1165449600000 | 3161.86 |
1165536000000 | 3163.83 |
1165795200000 | 3163.18 |
1165881600000 | 3162.52 |
1165968000000 | 3169.97 |
1166054400000 | 3191.51 |
1166140800000 | 3191.88 |
1166400000000 | 3182.43 |
1166486400000 | 3182.02 |
1166572800000 | 3191.04 |
1166659200000 | 3181.53 |
1166745600000 | 3168.77 |
1167004800000 | 3171.12 |
1167091200000 | 3175 |
1167177600000 | 3203.14 |
1167264000000 | 3206.3 |
1167350400000 | 3200.86 |
1167696000000 | 3226.67 |
1167782400000 | 3213.39 |
1167868800000 | 3195.19 |
1167955200000 | 3162.6 |
1168214400000 | 3164.64 |
1168300800000 | 3161.95 |
1168387200000 | 3149.51 |
1168473600000 | 3176.8 |
1168560000000 | 3200.51 |
1168819200000 | 3214.42 |
1168905600000 | 3206.59 |
1168992000000 | 3205.33 |
1169078400000 | 3199.85 |
1169164800000 | 3213.43 |
1169424000000 | 3206.2 |
1169510400000 | 3220.62 |
1169596800000 | 3241.96 |
1169683200000 | 3220.8 |
1169769600000 | 3203.03 |
1170028800000 | 3204.89 |
1170115200000 | 3222.64 |
1170201600000 | 3231.28 |
1170288000000 | 3261.81 |
1170374400000 | 3269.13 |
1170633600000 | 3266.1 |
1170720000000 | 3277.45 |
1170806400000 | 3289.75 |
1170892800000 | 3280.02 |
1170979200000 | 3270.17 |
1171238400000 | 3249 |
1171324800000 | 3270.97 |
1171411200000 | 3307.34 |
1171497600000 | 3314.72 |
1171584000000 | 3312 |
1171843200000 | 3319.1 |
1171929600000 | 3321.73 |
1172016000000 | 3314.03 |
1172102400000 | 3318.74 |
1172188800000 | 3320.8 |
1172448000000 | 3325.39 |
1172534400000 | 3226.55 |
1172620800000 | 3204.6 |
1172707200000 | 3180.59 |
1172793600000 | 3155.82 |
1173052800000 | 3100.57 |
1173139200000 | 3147.63 |
1173225600000 | 3157.97 |
1173312000000 | 3188.58 |
1173398400000 | 3196.78 |
1173657600000 | 3206.54 |
1173744000000 | 3160.87 |
1173830400000 | 3135.78 |
1173916800000 | 3171.91 |
1174003200000 | 3170.35 |
1174262400000 | 3208.97 |
1174348800000 | 3229.1 |
1174435200000 | 3267.92 |
1174521600000 | 3295.78 |
1174608000000 | 3299.92 |
1174867200000 | 3297.89 |
1174953600000 | 3285.72 |
1175040000000 | 3265.46 |
1175126400000 | 3285.67 |
1175212800000 | 3284.93 |
1175472000000 | 3298.89 |
1175558400000 | 3330.24 |
1175644800000 | 3340.67 |
1175731200000 | 3354.37 |
1175817600000 | 3354.31 |
1176076800000 | 3351.68 |
1176163200000 | 3373.19 |
1176249600000 | 3363.47 |
1176336000000 | 3375.97 |
1176422400000 | 3393.72 |
1176681600000 | 3433.35 |
1176768000000 | 3437.17 |
1176854400000 | 3432.77 |
1176940800000 | 3419.63 |
1177027200000 | 3456.43 |
1177286400000 | 3451.25 |
1177372800000 | 3443.87 |
1177459200000 | 3474.38 |
1177545600000 | 3470.09 |
1177632000000 | 3465 |
1177891200000 | 3448.9 |
1177977600000 | 3446.28 |
1178064000000 | 3469.89 |
1178150400000 | 3482.73 |
1178236800000 | 3503.62 |
1178496000000 | 3515.12 |
1178582400000 | 3493.08 |
1178668800000 | 3507.24 |
1178755200000 | 3471.23 |
1178841600000 | 3492.37 |
1179100800000 | 3491.8 |
1179187200000 | 3494.5 |
1179273600000 | 3509.15 |
1179360000000 | 3505.91 |
1179446400000 | 3529.2 |
1179705600000 | 3535.8 |
1179792000000 | 3538.29 |
1179878400000 | 3548.01 |
1179964800000 | 3509.12 |
1180051200000 | 3521.37 |
1180310400000 | 3524.96 |
1180396800000 | 3533.48 |
1180483200000 | 3538.07 |
1180569600000 | 3561.05 |
1180656000000 | 3583.91 |
1180915200000 | 3593.67 |
1181001600000 | 3581.4 |
1181088000000 | 3538.83 |
1181174400000 | 3487.72 |
1181260800000 | 3491.4 |
1181520000000 | 3504.57 |
1181606400000 | 3476.87 |
1181692800000 | 3504.91 |
1181779200000 | 3542.16 |
1181865600000 | 3581.63 |
1182124800000 | 3583.72 |
1182211200000 | 3585.2 |
1182297600000 | 3567.56 |
1182384000000 | 3565.14 |
1182470400000 | 3542.17 |
1182729600000 | 3529.8 |
1182816000000 | 3514.27 |
1182902400000 | 3517.25 |
1182988800000 | 3540.09 |
1183075200000 | 3550.53 |
1183334400000 | 3584.51 |
1183420800000 | 3606.75 |
1183507200000 | 3617.02 |
1183593600000 | 3611.88 |
1183680000000 | 3633.72 |
1183939200000 | 3646.28 |
1184025600000 | 3614.33 |
1184112000000 | 3622.88 |
1184198400000 | 3676.46 |
1184284800000 | 3695.7 |
1184544000000 | 3690.2 |
1184630400000 | 3686.93 |
1184716800000 | 3670.52 |
1184803200000 | 3698.27 |
1184889600000 | 3668.89 |
1185148800000 | 3683.27 |
1185235200000 | 3625.38 |
1185321600000 | 3606.04 |
1185408000000 | 3519.06 |
1185494400000 | 3459.29 |
1185753600000 | 3480.04 |
1185840000000 | 3493.96 |
1185926400000 | 3465.11 |
1186012800000 | 3487.72 |
1186099200000 | 3434.88 |
1186358400000 | 3449.98 |
1186444800000 | 3474.96 |
1186531200000 | 3545.13 |
1186617600000 | 3460.64 |
1186704000000 | 3405.88 |
1186963200000 | 3428.3 |
1187049600000 | 3371.87 |
1187136000000 | 3319.28 |
1187222400000 | 3248.8 |
1187308800000 | 3320.22 |
1187568000000 | 3347.35 |
1187654400000 | 3350.97 |
1187740800000 | 3405.52 |
1187827200000 | 3422.99 |
1187913600000 | 3453.05 |
1188172800000 | 3450.67 |
1188259200000 | 3385.14 |
1188345600000 | 3426.57 |
1188432000000 | 3438.23 |
1188518400000 | 3486.35 |
1188777600000 | 3491.36 |
1188864000000 | 3516 |
1188950400000 | 3481.25 |
1189036800000 | 3499.44 |
1189123200000 | 3449.92 |
1189382400000 | 3430.69 |
1189468800000 | 3483.67 |
1189555200000 | 3493.7 |
1189641600000 | 3520.31 |
1189728000000 | 3511.66 |
1189987200000 | 3480.37 |
1190073600000 | 3548.73 |
1190160000000 | 3617.23 |
1190246400000 | 3614.81 |
1190332800000 | 3632.28 |
1190592000000 | 3631.46 |
1190678400000 | 3618.76 |
1190764800000 | 3642.26 |
1190851200000 | 3673.18 |
1190937600000 | 3677.07 |
1191196800000 | 3718.58 |
1191283200000 | 3728.05 |
1191369600000 | 3718.31 |
1191456000000 | 3719.15 |
1191542400000 | 3760.17 |
1191801600000 | 3746.1 |
1191888000000 | 3774.99 |
1191974400000 | 3787.03 |
1192060800000 | 3800.34 |
1192147200000 | 3798.33 |
1192406400000 | 3781.85 |
1192492800000 | 3742.96 |
1192579200000 | 3762.19 |
1192665600000 | 3761.1 |
1192752000000 | 3697.5 |
1193011200000 | 3661.14 |
1193097600000 | 3716.98 |
1193184000000 | 3702.86 |
1193270400000 | 3729.83 |
1193356800000 | 3780.93 |
1193616000000 | 3814.66 |
1193702400000 | 3794.42 |
1193788800000 | 3839.06 |
1193875200000 | 3766.38 |
1193961600000 | 3754.92 |
1194220800000 | 3723.9 |
1194307200000 | 3767.49 |
1194393600000 | 3722.1 |
1194480000000 | 3702.53 |
1194566400000 | 3650.55 |
1194825600000 | 3588.03 |
1194912000000 | 3647.22 |
1194998400000 | 3670.26 |
1195084800000 | 3614.14 |
1195171200000 | 3603.04 |
1195430400000 | 3541.1 |
1195516800000 | 3568.09 |
1195603200000 | 3494.24 |
1195689600000 | 3502.22 |
1195776000000 | 3543.26 |
1196035200000 | 3514.6 |
1196121600000 | 3526.04 |
1196208000000 | 3603.73 |
1196294400000 | 3622.6 |
1196380800000 | 3653.26 |
1196640000000 | 3637.16 |
1196726400000 | 3615.33 |
1196812800000 | 3661.99 |
1196899200000 | 3693.79 |
1196985600000 | 3708.05 |
1197244800000 | 3730.57 |
1197331200000 | 3681.76 |
1197417600000 | 3690.68 |
1197504000000 | 3641.96 |
1197590400000 | 3598.51 |
1197849600000 | 3523.55 |
1197936000000 | 3536.83 |
1198022400000 | 3533.76 |
1198108800000 | 3542.32 |
1198195200000 | 3601.24 |
1198454400000 | 3629.96 |
1198540800000 | 3631.54 |
1198627200000 | 3642.9 |
1198713600000 | 3629.86 |
1198800000000 | 3642.68 |
1199059200000 | 3626.4 |
1199232000000 | 3596.5 |
1199318400000 | 3585.07 |
1199404800000 | 3522.03 |
1199664000000 | 3503.94 |
1199750400000 | 3486.76 |
1199836800000 | 3489.51 |
1199923200000 | 3493.2 |
1200009600000 | 3464.19 |
1200268800000 | 3493.74 |
1200355200000 | 3411.22 |
1200441600000 | 3350.76 |
1200528000000 | 3297.81 |
1200614400000 | 3268.37 |
1200873600000 | 3158.83 |
1200960000000 | 3159.79 |
1201046400000 | 3167.66 |
1201132800000 | 3263.63 |
1201219200000 | 3263.47 |
1201478400000 | 3275.42 |
1201564800000 | 3306.54 |
1201651200000 | 3285.99 |
1201737600000 | 3313.09 |
1201824000000 | 3374.96 |
1202083200000 | 3373.81 |
1202169600000 | 3267.32 |
1202256000000 | 3247.3 |
1202342400000 | 3224.34 |
1202428800000 | 3226.76 |
1202688000000 | 3220.69 |
1202774400000 | 3279.6 |
1202860800000 | 3303.87 |
1202947200000 | 3303.23 |
1203033600000 | 3286.08 |
1203292800000 | 3305.17 |
1203379200000 | 3322.58 |
1203465600000 | 3307.2 |
1203552000000 | 3313.18 |
1203638400000 | 3316.31 |
1203897600000 | 3366.93 |
1203984000000 | 3405.14 |
1204070400000 | 3429.4 |
1204156800000 | 3403.17 |
1204243200000 | 3332.13 |
1204502400000 | 3304.36 |
1204588800000 | 3282.34 |
1204675200000 | 3316.27 |
1204761600000 | 3276.11 |
1204848000000 | 3235.94 |
1205107200000 | 3183.13 |
1205193600000 | 3258.06 |
1205280000000 | 3279.61 |
1205366400000 | 3268.37 |
1205452800000 | 3225.05 |
1205712000000 | 3144.3 |
1205798400000 | 3249.98 |
1205884800000 | 3192.79 |
1205971200000 | 3191.74 |
1206057600000 | 3194.48 |
1206316800000 | 3231.22 |
1206403200000 | 3304.05 |
1206489600000 | 3301.63 |
1206576000000 | 3302.32 |
1206662400000 | 3283.38 |
1206921600000 | 3292.83 |
1207008000000 | 3363.39 |
1207094400000 | 3390.7 |
1207180800000 | 3395.16 |
1207267200000 | 3412.36 |
1207526400000 | 3429.79 |
1207612800000 | 3407.35 |
1207699200000 | 3389.03 |
1207785600000 | 3399.11 |
1207872000000 | 3353 |
1208131200000 | 3332.67 |
1208217600000 | 3347.5 |
1208304000000 | 3425.53 |
1208390400000 | 3418.63 |
1208476800000 | 3458.56 |
1208736000000 | 3468.45 |
1208822400000 | 3453.43 |
1208908800000 | 3457.69 |
1208995200000 | 3451.16 |
1209081600000 | 3475.25 |
1209340800000 | 3482.15 |
1209427200000 | 3454.84 |
1209513600000 | 3462.27 |
1209600000000 | 3479.39 |
1209686400000 | 3512.47 |
1209945600000 | 3512.79 |
1210032000000 | 3528.87 |
1210118400000 | 3496.01 |
1210204800000 | 3503.62 |
1210291200000 | 3480.32 |
1210550400000 | 3511.96 |
1210636800000 | 3514.94 |
1210723200000 | 3527 |
1210809600000 | 3557.9 |
1210896000000 | 3585.37 |
1211155200000 | 3599.9 |
1211241600000 | 3566.98 |
1211328000000 | 3541.73 |
1211414400000 | 3541.1 |
1211500800000 | 3500.95 |
1211760000000 | 3491.85 |
1211846400000 | 3491.84 |
1211932800000 | 3505.05 |
1212019200000 | 3514.48 |
1212105600000 | 3526.25 |
1212364800000 | 3497.01 |
1212451200000 | 3482.71 |
1212537600000 | 3462.39 |
1212624000000 | 3503.39 |
1212710400000 | 3451.97 |
1212969600000 | 3437.11 |
1213056000000 | 3388.24 |
1213142400000 | 3348.39 |
1213228800000 | 3341.7 |
1213315200000 | 3366.01 |
1213574400000 | 3383.25 |
1213660800000 | 3390.25 |
1213747200000 | 3358.93 |
1213833600000 | 3348.84 |
1213920000000 | 3302.35 |
1214179200000 | 3285.27 |
1214265600000 | 3271.09 |
1214352000000 | 3296.26 |
1214438400000 | 3237.46 |
1214524800000 | 3221.4 |
1214784000000 | 3229.5 |
1214870400000 | 3200.27 |
1214956800000 | 3162.1 |
1215043200000 | 3147.38 |
1215129600000 | 3132.21 |
1215388800000 | 3128.57 |
1215475200000 | 3131.04 |
1215561600000 | 3125.63 |
1215648000000 | 3121.42 |
1215734400000 | 3092.96 |
1215993600000 | 3087.47 |
1216080000000 | 3040.66 |
1216166400000 | 3074.19 |
1216252800000 | 3130.67 |
1216339200000 | 3137.78 |
1216598400000 | 3161.11 |
1216684800000 | 3169.9 |
1216771200000 | 3193.14 |
1216857600000 | 3135.77 |
1216944000000 | 3129.02 |
1217203200000 | 3094.11 |
1217289600000 | 3113 |
1217376000000 | 3163.43 |
1217462400000 | 3148.24 |
1217548800000 | 3118.91 |
1217808000000 | 3087.38 |
1217894400000 | 3130.46 |
1217980800000 | 3151.9 |
1218067200000 | 3118.37 |
1218153600000 | 3125.84 |
1218412800000 | 3148.6 |
1218499200000 | 3119.01 |
1218585600000 | 3085.97 |
1218672000000 | 3107.4 |
1218758400000 | 3094.42 |
1219017600000 | 3068.49 |
1219104000000 | 3019.58 |
1219190400000 | 3045 |
1219276800000 | 3051.69 |
1219363200000 | 3080.2 |
1219622400000 | 3041.08 |
1219708800000 | 3034.56 |
1219795200000 | 3061.01 |
1219881600000 | 3100.96 |
1219968000000 | 3085.96 |
1220227200000 | 3062.39 |
1220313600000 | 3050.7 |
1220400000000 | 3019.7 |
1220486400000 | 2936.14 |
1220572800000 | 2902.27 |
1220832000000 | 2969.92 |
1220918400000 | 2887.78 |
1221004800000 | 2883.52 |
1221091200000 | 2875.19 |
1221177600000 | 2924.78 |
1221436800000 | 2807.99 |
1221523200000 | 2782.49 |
1221609600000 | 2697.54 |
1221696000000 | 2763 |
1221782400000 | 2937.43 |
1222041600000 | 2885.98 |
1222128000000 | 2841.14 |
1222214400000 | 2828.54 |
1222300800000 | 2870.44 |
1222387200000 | 2840.42 |
1222646400000 | 2635.27 |
1222732800000 | 2689.78 |
1222819200000 | 2688.23 |
1222905600000 | 2586.96 |
1222992000000 | 2578.38 |
1223251200000 | 2404.88 |
1223337600000 | 2333.29 |
1223424000000 | 2244.87 |
1223510400000 | 2146.85 |
1223596800000 | 2052.04 |
1223856000000 | 2259.44 |
1223942400000 | 2303.42 |
1224028800000 | 2125.34 |
1224115200000 | 2098.97 |
1224201600000 | 2119.3 |
1224460800000 | 2202.52 |
1224547200000 | 2151.8 |
1224633600000 | 2010.98 |
1224720000000 | 1999.62 |
1224806400000 | 1904.45 |
1225065600000 | 1828.19 |
1225152000000 | 1957.89 |
1225238400000 | 2030.12 |
1225324800000 | 2096.98 |
1225411200000 | 2127.68 |
1225670400000 | 2146.27 |
1225756800000 | 2242.08 |
1225843200000 | 2173.03 |
1225929600000 | 2043.33 |
1226016000000 | 2086.46 |
1226275200000 | 2084.95 |
1226361600000 | 2003.14 |
1226448000000 | 1914.82 |
1226534400000 | 1974.91 |
1226620800000 | 1941.37 |
1226880000000 | 1893 |
1226966400000 | 1895.25 |
1227052800000 | 1803.95 |
1227139200000 | 1692.06 |
1227225600000 | 1737.29 |
1227484800000 | 1866.55 |
1227571200000 | 1892.96 |
1227657600000 | 1933.05 |
1227744000000 | 1953.83 |
1227830400000 | 1969.8 |
1228089600000 | 1823.71 |
1228176000000 | 1867.12 |
1228262400000 | 1894.11 |
1228348800000 | 1860.66 |
1228435200000 | 1868.83 |
1228694400000 | 1980.56 |
1228780800000 | 1960.95 |
1228867200000 | 1993.21 |
1228953600000 | 1972.42 |
1229040000000 | 1963.27 |
1229299200000 | 1967.97 |
1229385600000 | 2034.22 |
1229472000000 | 2057.14 |
1229558400000 | 2044.59 |
1229644800000 | 2016.99 |
1229904000000 | 1978.26 |
1229990400000 | 1964.58 |
1230076800000 | 1970.05 |
1230163200000 | 1969.69 |
1230249600000 | 1976.82 |
1230508800000 | 1990.87 |
1230595200000 | 2028 |
1230681600000 | 2041.27 |
1230854400000 | 2103.14 |
1231113600000 | 2108.99 |
1231200000000 | 2126.32 |
1231286400000 | 2092.31 |
1231372800000 | 2087.33 |
1231459200000 | 2047.86 |
1231718400000 | 1992.67 |
1231804800000 | 1976.29 |
1231891200000 | 1909.64 |
1231977600000 | 1894.01 |
1232064000000 | 1923.44 |
1232323200000 | 1907.92 |
1232409600000 | 1820.5 |
1232496000000 | 1854.05 |
1232582400000 | 1835.44 |
1232668800000 | 1829.56 |
1232928000000 | 1871.38 |
1233014400000 | 1886.98 |
1233100800000 | 1949.68 |
1233187200000 | 1898.44 |
1233273600000 | 1862.14 |
1233532800000 | 1841.88 |
1233619200000 | 1876 |
1233705600000 | 1886.11 |
1233792000000 | 1900.31 |
1233878400000 | 1950.71 |
1234137600000 | 1969.89 |
1234224000000 | 1900.95 |
1234310400000 | 1893 |
1234396800000 | 1879.03 |
1234483200000 | 1884.93 |
1234742400000 | 1867.79 |
1234828800000 | 1786.21 |
1234915200000 | 1776.78 |
1235001600000 | 1775.59 |
1235088000000 | 1733.85 |
1235347200000 | 1704.66 |
1235433600000 | 1729.91 |
1235520000000 | 1717.89 |
1235606400000 | 1721.33 |
1235692800000 | 1686.79 |
1235952000000 | 1601 |
1236038400000 | 1585.81 |
1236124800000 | 1631.62 |
1236211200000 | 1576.13 |
1236297600000 | 1574.67 |
1236556800000 | 1557.77 |
1236643200000 | 1646.13 |
1236729600000 | 1656.85 |
1236816000000 | 1698.6 |
1236902400000 | 1721.4 |
1237161600000 | 1740.56 |
1237248000000 | 1768.85 |
1237334400000 | 1790.61 |
1237420800000 | 1819.46 |
1237507200000 | 1793.59 |
1237766400000 | 1889.38 |
1237852800000 | 1870.78 |
1237939200000 | 1885.52 |
1238025600000 | 1919.01 |
1238112000000 | 1877.34 |
1238371200000 | 1802.04 |
1238457600000 | 1841.48 |
1238544000000 | 1868.7 |
1238630400000 | 1953.89 |
1238716800000 | 1961.55 |
1238976000000 | 1951.69 |
1239062400000 | 1912.44 |
1239148800000 | 1920.82 |
1239235200000 | 1984.76 |
1239321600000 | 1986.86 |
1239580800000 | 1997.52 |
1239667200000 | 1988.1 |
1239753600000 | 1995.05 |
1239840000000 | 2025.54 |
1239926400000 | 2032.4 |
1240185600000 | 1953.26 |
1240272000000 | 1974.7 |
1240358400000 | 1979.43 |
1240444800000 | 1995.2 |
1240531200000 | 2041.9 |
1240790400000 | 2019.06 |
1240876800000 | 1998.9 |
1240963200000 | 2055.8 |
1241049600000 | 2075.73 |
1241136000000 | 2082.21 |
1241395200000 | 2155.92 |
1241481600000 | 2159.28 |
1241568000000 | 2190.45 |
1241654400000 | 2179.72 |
1241740800000 | 2228.02 |
1242000000000 | 2200.51 |
1242086400000 | 2196.62 |
1242172800000 | 2139.32 |
1242259200000 | 2145.87 |
1242345600000 | 2144.16 |
1242604800000 | 2196.14 |
1242691200000 | 2225.16 |
1242777600000 | 2239.89 |
1242864000000 | 2199.05 |
1242950400000 | 2211.26 |
1243209600000 | 2214.69 |
1243296000000 | 2247.26 |
1243382400000 | 2237.47 |
1243468800000 | 2249.32 |
1243555200000 | 2285.29 |
1243814400000 | 2352.87 |
1243900800000 | 2362.9 |
1243987200000 | 2320.98 |
1244073600000 | 2330.31 |
1244160000000 | 2326.4 |
1244419200000 | 2302.05 |
1244505600000 | 2318.28 |
1244592000000 | 2333.31 |
1244678400000 | 2354.66 |
1244764800000 | 2347.39 |
1245024000000 | 2280.41 |
1245110400000 | 2263.14 |
1245196800000 | 2235.1 |
1245283200000 | 2250.82 |
1245369600000 | 2266.69 |
1245628800000 | 2199.49 |
1245715200000 | 2195.08 |
1245801600000 | 2232.29 |
1245888000000 | 2249.52 |
1245974400000 | 2265.69 |
1246233600000 | 2285.91 |
1246320000000 | 2268.02 |
1246406400000 | 2295.51 |
1246492800000 | 2234.98 |
1246579200000 | 2233.97 |
1246838400000 | 2212.4 |
1246924800000 | 2189.38 |
1247011200000 | 2166.71 |
1247097600000 | 2180.71 |
1247184000000 | 2165.71 |
1247443200000 | 2196.08 |
1247529600000 | 2224.89 |
1247616000000 | 2299.95 |
1247702400000 | 2320.07 |
1247788800000 | 2327.33 |
1248048000000 | 2369.16 |
1248134400000 | 2381.91 |
1248220800000 | 2381.62 |
1248307200000 | 2434.42 |
1248393600000 | 2438.82 |
1248652800000 | 2453.33 |
1248739200000 | 2443 |
1248825600000 | 2428.11 |
1248912000000 | 2467.25 |
1248998400000 | 2481.09 |
1249257600000 | 2536.48 |
1249344000000 | 2538.94 |
1249430400000 | 2528.31 |
1249516800000 | 2522.02 |
1249603200000 | 2536.37 |
1249862400000 | 2527.71 |
1249948800000 | 2494.35 |
1250035200000 | 2519.69 |
1250121600000 | 2551.07 |
1250208000000 | 2529.11 |
1250467200000 | 2453.71 |
1250553600000 | 2482.01 |
1250640000000 | 2493.08 |
1250726400000 | 2525.54 |
1250812800000 | 2573.43 |
1251072000000 | 2591.49 |
1251158400000 | 2597.35 |
1251244800000 | 2583.75 |
1251331200000 | 2579.76 |
1251417600000 | 2601.1 |
1251676800000 | 2575.56 |
1251763200000 | 2532.66 |
1251849600000 | 2513.44 |
1251936000000 | 2533.7 |
1252022400000 | 2567.62 |
1252281600000 | 2593.09 |
1252368000000 | 2627.87 |
1252454400000 | 2647.98 |
1252540800000 | 2666.11 |
1252627200000 | 2678.47 |
1252886400000 | 2678.41 |
1252972800000 | 2689.73 |
1253059200000 | 2740.6 |
1253145600000 | 2749.86 |
1253232000000 | 2743.8 |
1253491200000 | 2723.55 |
1253577600000 | 2753.99 |
1253664000000 | 2739.9 |
1253750400000 | 2696.02 |
1253836800000 | 2683.56 |
1254096000000 | 2715.69 |
1254182400000 | 2717.08 |
1254268800000 | 2716.83 |
1254355200000 | 2661.78 |
1254441600000 | 2631.83 |
1254700800000 | 2662.63 |
1254787200000 | 2717.81 |
1254873600000 | 2719.72 |
1254960000000 | 2755.47 |
1255046400000 | 2764.48 |
1255305600000 | 2780.92 |
1255392000000 | 2771.31 |
1255478400000 | 2828.55 |
1255564800000 | 2838.82 |
1255651200000 | 2813.18 |
1255910400000 | 2848.18 |
1255996800000 | 2833.73 |
1256083200000 | 2826.7 |
1256169600000 | 2826.63 |
1256256000000 | 2808.46 |
1256515200000 | 2773.56 |
1256601600000 | 2748.65 |
1256688000000 | 2680.89 |
1256774400000 | 2729.72 |
1256860800000 | 2670.94 |
1257120000000 | 2679.99 |
1257206400000 | 2665.71 |
1257292800000 | 2702.06 |
1257379200000 | 2736.61 |
1257465600000 | 2746.12 |
1257724800000 | 2815.17 |
1257811200000 | 2813.19 |
1257897600000 | 2830.56 |
1257984000000 | 2805.09 |
1258070400000 | 2819.52 |
1258329600000 | 2869.22 |
1258416000000 | 2855.07 |
1258502400000 | 2862.61 |
1258588800000 | 2813.33 |
1258675200000 | 2797.89 |
1258934400000 | 2848.86 |
1259020800000 | 2834.82 |
1259107200000 | 2857.42 |
1259193600000 | 2811.34 |
1259280000000 | 2785.78 |
1259539200000 | 2790.7 |
1259625600000 | 2848.76 |
1259712000000 | 2860.49 |
1259798400000 | 2848.47 |
1259884800000 | 2850.25 |
1260144000000 | 2838.01 |
1260230400000 | 2799.2 |
1260316800000 | 2792.72 |
1260403200000 | 2808.68 |
1260489600000 | 2815.14 |
1260748800000 | 2838.18 |
1260835200000 | 2824.67 |
1260921600000 | 2838.46 |
1261008000000 | 2787.36 |
1261094400000 | 2785.89 |
1261353600000 | 2812.26 |
1261440000000 | 2822.86 |
1261526400000 | 2843.56 |
1261612800000 | 2858.4 |
1261699200000 | 2858.54 |
1261958400000 | 2870.33 |
1262044800000 | 2875.41 |
1262131200000 | 2865.43 |
1262217600000 | 2862.93 |
1262563200000 | 2914.28 |
1262649600000 | 2923.79 |
1262736000000 | 2929.46 |
1262822400000 | 2927.91 |
1262908800000 | 2938.63 |
1263168000000 | 2961.05 |
1263254400000 | 2931.63 |
1263340800000 | 2938.28 |
1263427200000 | 2949.31 |
1263513600000 | 2917.22 |
1263772800000 | 2926.37 |
1263859200000 | 2941.95 |
1263945600000 | 2894.12 |
1264032000000 | 2843.4 |
1264118400000 | 2797.19 |
1264377600000 | 2795.76 |
1264464000000 | 2776.51 |
1264550400000 | 2768.19 |
1264636800000 | 2745.38 |
1264723200000 | 2727.43 |
1264982400000 | 2751.6 |
1265068800000 | 2785.04 |
1265155200000 | 2777.99 |
1265241600000 | 2691.74 |
1265328000000 | 2655.32 |
1265587200000 | 2649.7 |
1265673600000 | 2676.61 |
1265760000000 | 2681.04 |
1265846400000 | 2701.99 |
1265932800000 | 2699.28 |
1266192000000 | 2703.06 |
1266278400000 | 2746.94 |
1266364800000 | 2769.52 |
1266451200000 | 2780.78 |
1266537600000 | 2774.33 |
1266796800000 | 2782.92 |
1266883200000 | 2753.24 |
1266969600000 | 2764.33 |
1267056000000 | 2737.66 |
1267142400000 | 2762.66 |
1267401600000 | 2786.61 |
1267488000000 | 2811.08 |
1267574400000 | 2830.75 |
1267660800000 | 2829.41 |
1267747200000 | 2871.05 |
1268006400000 | 2880.02 |
1268092800000 | 2877.79 |
1268179200000 | 2899.73 |
1268265600000 | 2901.58 |
1268352000000 | 2912.94 |
1268611200000 | 2894.91 |
1268697600000 | 2925.83 |
1268784000000 | 2950.57 |
1268870400000 | 2937.24 |
1268956800000 | 2919.15 |
1269216000000 | 2922.35 |
1269302400000 | 2943.25 |
1269388800000 | 2921.27 |
1269475200000 | 2925.25 |
1269561600000 | 2926.24 |
1269820800000 | 2948.38 |
1269907200000 | 2949.34 |
1269993600000 | 2949.47 |
1270080000000 | 2984.02 |
1270166400000 | 2984.59 |
1270425600000 | 3000.53 |
1270512000000 | 3005.24 |
1270598400000 | 2994.96 |
1270684800000 | 2989.09 |
1270771200000 | 3020.48 |
1271030400000 | 3031.9 |
1271116800000 | 3022.75 |
1271203200000 | 3061.04 |
1271289600000 | 3064.9 |
1271376000000 | 3015.17 |
1271635200000 | 2998.82 |
1271721600000 | 3032.39 |
1271808000000 | 3026.65 |
1271894400000 | 3013.31 |
1271980800000 | 3035.85 |
1272240000000 | 3042.27 |
1272326400000 | 2972.85 |
1272412800000 | 2954.04 |
1272499200000 | 2992.82 |
1272585600000 | 2968.43 |
1272844800000 | 2976.32 |
1272931200000 | 2895.82 |
1273017600000 | 2854.18 |
1273104000000 | 2774.32 |
1273190400000 | 2701.41 |
1273449600000 | 2850.72 |
1273536000000 | 2831.85 |
1273622400000 | 2872.44 |
1273708800000 | 2856.47 |
1273795200000 | 2784.03 |
1274054400000 | 2762.6 |
1274140800000 | 2753.95 |
1274227200000 | 2700.17 |
1274313600000 | 2609.18 |
1274400000000 | 2641.17 |
1274659200000 | 2623.56 |
1274745600000 | 2574.28 |
1274832000000 | 2601.58 |
1274918400000 | 2685.22 |
1275004800000 | 2678.85 |
1275264000000 | 2681.49 |
1275350400000 | 2648.58 |
1275436800000 | 2679.38 |
1275523200000 | 2708.95 |
1275609600000 | 2628.55 |
1275868800000 | 2581.21 |
1275955200000 | 2588.51 |
1276041600000 | 2606.6 |
1276128000000 | 2669.1 |
1276214400000 | 2685.85 |
1276473600000 | 2714.3 |
1276560000000 | 2756.8 |
1276646400000 | 2760.79 |
1276732800000 | 2765.5 |
1276819200000 | 2775.22 |
1277078400000 | 2792.1 |
1277164800000 | 2752.11 |
1277251200000 | 2730.15 |
1277337600000 | 2694.2 |
1277424000000 | 2691.38 |
1277683200000 | 2701.74 |
1277769600000 | 2608.54 |
1277856000000 | 2593.83 |
1277942400000 | 2577.2 |
1278028800000 | 2581.68 |
1278288000000 | 2573.94 |
1278374400000 | 2615.76 |
1278460800000 | 2665.51 |
1278547200000 | 2699.47 |
1278633600000 | 2720.35 |
1278892800000 | 2720.01 |
1278979200000 | 2764.53 |
1279065600000 | 2770.49 |
1279152000000 | 2769.46 |
1279238400000 | 2712.27 |
1279497600000 | 2710.32 |
1279584000000 | 2728.01 |
1279670400000 | 2721.76 |
1279756800000 | 2778.92 |
1279843200000 | 2797.31 |
1280102400000 | 2829.15 |
1280188800000 | 2834.87 |
1280275200000 | 2823.08 |
1280361600000 | 2822.49 |
1280448000000 | 2812.18 |
1280707200000 | 2884.76 |
1280793600000 | 2880.18 |
1280880000000 | 2887.74 |
1280966400000 | 2884.53 |
1281052800000 | 2879.35 |
1281312000000 | 2899.77 |
1281398400000 | 2862.83 |
1281484800000 | 2782.5 |
1281571200000 | 2767.13 |
1281657600000 | 2763.22 |
1281916800000 | 2770.27 |
1282003200000 | 2807.18 |
1282089600000 | 2806.6 |
1282176000000 | 2772.01 |
1282262400000 | 2744.07 |
1282521600000 | 2740.86 |
1282608000000 | 2700.99 |
1282694400000 | 2691.34 |
1282780800000 | 2699.61 |
1282867200000 | 2729.71 |
1283126400000 | 2712.2 |
1283212800000 | 2709.4 |
1283299200000 | 2791.2 |
1283385600000 | 2810.99 |
1283472000000 | 2843.73 |
1283731200000 | 2853.28 |
1283817600000 | 2820.1 |
1283904000000 | 2837.38 |
1283990400000 | 2855.49 |
1284076800000 | 2862.4 |
1284336000000 | 2906.17 |
1284422400000 | 2914.17 |
1284508800000 | 2922.23 |
1284595200000 | 2915.12 |
1284681600000 | 2914.22 |
1284940800000 | 2955.01 |
1285027200000 | 2949.74 |
1285113600000 | 2950.95 |
1285200000000 | 2932.32 |
1285286400000 | 2985.1 |
1285545600000 | 2981.74 |
1285632000000 | 2991.57 |
1285718400000 | 2994.09 |
1285804800000 | 2991.56 |
1285891200000 | 3007.03 |
1286150400000 | 2989.88 |
1286236800000 | 3043.95 |
1286323200000 | 3057.83 |
1286409600000 | 3057.17 |
1286496000000 | 3066.3 |
1286755200000 | 3072.09 |
1286841600000 | 3066.37 |
1286928000000 | 3110.01 |
1287014400000 | 3116.63 |
1287100800000 | 3110.8 |
1287360000000 | 3115.34 |
1287446400000 | 3064.6 |
1287532800000 | 3096.59 |
1287619200000 | 3108.48 |
1287705600000 | 3104.61 |
1287964800000 | 3124.73 |
1288051200000 | 3114.92 |
1288137600000 | 3085.99 |
1288224000000 | 3102.42 |
1288310400000 | 3106.82 |
1288569600000 | 3117.72 |
1288656000000 | 3145.99 |
1288742400000 | 3151.69 |
1288828800000 | 3222.74 |
1288915200000 | 3224.39 |
1289174400000 | 3214.49 |
1289260800000 | 3207.46 |
1289347200000 | 3188.89 |
1289433600000 | 3178.27 |
1289520000000 | 3144.36 |
1289779200000 | 3140.23 |
1289865600000 | 3082.08 |
1289952000000 | 3068.52 |
1290038400000 | 3117.81 |
1290124800000 | 3121.38 |
1290384000000 | 3113.75 |
1290470400000 | 3054.25 |
1290556800000 | 3089.56 |
1290643200000 | 3095.03 |
1290729600000 | 3059.54 |
1290988800000 | 3036.41 |
1291075200000 | 3020.64 |
1291161600000 | 3084.48 |
1291248000000 | 3136.53 |
1291334400000 | 3158.67 |
1291593600000 | 3155.9 |
1291680000000 | 3171.71 |
1291766400000 | 3159.32 |
1291852800000 | 3168.48 |
1291939200000 | 3182.66 |
1292198400000 | 3205.66 |
1292284800000 | 3213 |
1292371200000 | 3192.84 |
1292457600000 | 3190.98 |
1292544000000 | 3188.94 |
1292803200000 | 3190.72 |
1292889600000 | 3221.44 |
1292976000000 | 3227.75 |
1293062400000 | 3227.09 |
1293148800000 | 3229.38 |
1293408000000 | 3224.76 |
1293494400000 | 3227.95 |
1293580800000 | 3242.07 |
1293667200000 | 3245.45 |
1293753600000 | 3253.5 |
1294012800000 | 3280.25 |
1294099200000 | 3277.91 |
1294185600000 | 3272.29 |
1294272000000 | 3260.19 |
1294358400000 | 3248.66 |
1294617600000 | 3229.92 |
1294704000000 | 3250.73 |
1294790400000 | 3296.44 |
1294876800000 | 3307.67 |
1294963200000 | 3316.21 |
1295222400000 | 3309.79 |
1295308800000 | 3330.98 |
1295395200000 | 3309.54 |
1295481600000 | 3273.55 |
1295568000000 | 3288.74 |
1295827200000 | 3306.06 |
1295913600000 | 3299.06 |
1296000000000 | 3322.55 |
1296086400000 | 3328.53 |
1296172800000 | 3278.66 |
1296432000000 | 3272.56 |
1296518400000 | 3325.41 |
1296604800000 | 3328.86 |
1296691200000 | 3323.48 |
1296777600000 | 3324.49 |
1297036800000 | 3342.26 |
1297123200000 | 3356.87 |
1297209600000 | 3339.6 |
1297296000000 | 3320.8 |
1297382400000 | 3330.66 |
1297641600000 | 3344.2 |
1297728000000 | 3341.94 |
1297814400000 | 3361.16 |
1297900800000 | 3376.16 |
1297987200000 | 3387.89 |
1298246400000 | 3376.99 |
1298332800000 | 3324.64 |
1298419200000 | 3303.38 |
1298505600000 | 3293.76 |
1298592000000 | 3331.78 |
1298851200000 | 3357.64 |
1298937600000 | 3332.06 |
1299024000000 | 3333.01 |
1299110400000 | 3374.2 |
1299196800000 | 3371.01 |
1299456000000 | 3348.39 |
1299542400000 | 3359.04 |
1299628800000 | 3355.04 |
1299715200000 | 3291.53 |
1299801600000 | 3291.33 |
1300060800000 | 3285.58 |
1300147200000 | 3228.98 |
1300233600000 | 3189.38 |
1300320000000 | 3226.61 |
1300406400000 | 3251.02 |
1300665600000 | 3305.59 |
1300752000000 | 3306.21 |
1300838400000 | 3311.71 |
1300924800000 | 3347.23 |
1301011200000 | 3356.38 |
1301270400000 | 3346.19 |
1301356800000 | 3358.22 |
1301443200000 | 3392.39 |
1301529600000 | 3396.04 |
1301616000000 | 3424.11 |
1301875200000 | 3438.29 |
1301961600000 | 3442.1 |
1302048000000 | 3461.42 |
1302134400000 | 3451.5 |
1302220800000 | 3462.27 |
1302480000000 | 3450.78 |
1302566400000 | 3406.01 |
1302652800000 | 3420.81 |
1302739200000 | 3413.58 |
1302825600000 | 3421.14 |
1303084800000 | 3361.13 |
1303171200000 | 3385.2 |
1303257600000 | 3455.56 |
1303344000000 | 3482.94 |
1303430400000 | 3483.03 |
1303689600000 | 3480.53 |
1303776000000 | 3503.81 |
1303862400000 | 3516.07 |
1303948800000 | 3538.01 |
1304035200000 | 3548.22 |
1304294400000 | 3549.88 |
1304380800000 | 3517.22 |
1304467200000 | 3483.43 |
1304553600000 | 3442.46 |
1304640000000 | 3458.69 |
1304899200000 | 3450.21 |
1304985600000 | 3482.58 |
1305072000000 | 3461.64 |
1305158400000 | 3442.02 |
1305244800000 | 3424.55 |
1305504000000 | 3408.61 |
1305590400000 | 3391.26 |
1305676800000 | 3423.71 |
1305763200000 | 3435.31 |
1305849600000 | 3415.87 |
1306108800000 | 3354.52 |
1306195200000 | 3364.76 |
1306281600000 | 3372.95 |
1306368000000 | 3392.43 |
1306454400000 | 3426.18 |
1306713600000 | 3426.73 |
1306800000000 | 3470.59 |
1306886400000 | 3424.56 |
1306972800000 | 3404.15 |
1307059200000 | 3391.26 |
1307318400000 | 3363.95 |
1307404800000 | 3370.03 |
1307491200000 | 3340.07 |
1307577600000 | 3353.24 |
1307664000000 | 3300.63 |
1307923200000 | 3299.4 |
1308009600000 | 3343.34 |
1308096000000 | 3288.97 |
1308182400000 | 3259.21 |
1308268800000 | 3274.82 |
1308528000000 | 3274.1 |
1308614400000 | 3326.02 |
1308700800000 | 3317.92 |
1308787200000 | 3274.36 |
1308873600000 | 3262.11 |
1309132800000 | 3278.5 |
1309219200000 | 3316.11 |
1309305600000 | 3358.85 |
1309392000000 | 3403.24 |
1309478400000 | 3437.64 |
1309737600000 | 3450.5 |
1309824000000 | 3445.13 |
1309910400000 | 3431.27 |
1309996800000 | 3462.03 |
1310083200000 | 3435.75 |
1310342400000 | 3358.34 |
1310428800000 | 3331.6 |
1310515200000 | 3368.26 |
1310601600000 | 3344.68 |
1310688000000 | 3349.79 |
1310947200000 | 3305.02 |
1311033600000 | 3356.61 |
1311120000000 | 3374.88 |
1311206400000 | 3421.36 |
1311292800000 | 3435.81 |
1311552000000 | 3416.76 |
1311638400000 | 3420.9 |
1311724800000 | 3362.17 |
1311811200000 | 3347.74 |
1311897600000 | 3329.51 |
1312156800000 | 3306.99 |
1312243200000 | 3234.51 |
1312329600000 | 3214.16 |
1312416000000 | 3075.82 |
1312502400000 | 3030.42 |
1312761600000 | 2858.03 |
1312848000000 | 2932.15 |
1312934400000 | 2852.98 |
1313020800000 | 2958.63 |
1313107200000 | 2982.63 |
1313366400000 | 3049.05 |
1313452800000 | 3029.53 |
1313539200000 | 3041.08 |
1313625600000 | 2905.04 |
1313712000000 | 2859.08 |
1313971200000 | 2861.07 |
1314057600000 | 2931.12 |
1314144000000 | 2956.76 |
1314230400000 | 2920.16 |
1314316800000 | 2940.75 |
1314576000000 | 3023.86 |
1314662400000 | 3037.4 |
1314748800000 | 3078.38 |
1314835200000 | 3058.65 |
1314921600000 | 2987.36 |
1315180800000 | 2929.55 |
1315267200000 | 2906.03 |
1315353600000 | 2988.82 |
1315440000000 | 2978.48 |
1315526400000 | 2889.55 |
1315785600000 | 2854.57 |
1315872000000 | 2878.16 |
1315958400000 | 2900.4 |
1316044800000 | 2958.83 |
1316131200000 | 2975.57 |
1316390400000 | 2914.92 |
1316476800000 | 2928.47 |
1316563200000 | 2862.26 |
1316649600000 | 2726.68 |
1316736000000 | 2730.15 |
1316995200000 | 2761.95 |
1317081600000 | 2848.76 |
1317168000000 | 2800.82 |
1317254400000 | 2818.37 |
1317340800000 | 2751.48 |
1317600000000 | 2668.58 |
1317686400000 | 2667.48 |
1317772800000 | 2724.83 |
1317859200000 | 2799.42 |
1317945600000 | 2809.86 |
1318204800000 | 2889.31 |
1318291200000 | 2897.68 |
1318377600000 | 2947.32 |
1318464000000 | 2932.83 |
1318550400000 | 2980.72 |
1318809600000 | 2940.66 |
1318896000000 | 2952.5 |
1318982400000 | 2948.88 |
1319068800000 | 2921.54 |
1319155200000 | 2989.46 |
1319414400000 | 3044.58 |
1319500800000 | 3008.9 |
1319587200000 | 3024.87 |
1319673600000 | 3154.51 |
1319760000000 | 3165.96 |
1320019200000 | 3083.27 |
1320105600000 | 2973.9 |
1320192000000 | 3019.3 |
1320278400000 | 3060.19 |
1320364800000 | 3056.23 |
1320624000000 | 3060.07 |
1320710400000 | 3089.28 |
1320796800000 | 2996.67 |
1320883200000 | 2986.75 |
1320969600000 | 3056.68 |
1321228800000 | 3031.1 |
1321315200000 | 3022.94 |
1321401600000 | 2993.19 |
1321488000000 | 2950.35 |
1321574400000 | 2932.15 |
1321833600000 | 2859.67 |
1321920000000 | 2849.2 |
1322006400000 | 2780.68 |
1322092800000 | 2777.72 |
1322179200000 | 2768.67 |
1322438400000 | 2859.75 |
1322524800000 | 2874.05 |
1322611200000 | 2988.71 |
1322697600000 | 2998.68 |
1322784000000 | 3007.18 |
1323043200000 | 3036.95 |
1323129600000 | 3020.36 |
1323216000000 | 3027.23 |
1323302400000 | 2967.63 |
1323388800000 | 2996.06 |
1323648000000 | 2945.74 |
1323734400000 | 2919.31 |
1323820800000 | 2867.32 |
1323907200000 | 2877.61 |
1323993600000 | 2890.31 |
1324252800000 | 2858.26 |
1324339200000 | 2932.61 |
1324425600000 | 2939.24 |
1324512000000 | 2963.94 |
1324598400000 | 2987.64 |
1324857600000 | 2988.04 |
1324944000000 | 2988.82 |
1325030400000 | 2947.4 |
1325116800000 | 2969.7 |
1325203200000 | 2977.85 |
1325462400000 | 2985.95 |
1325548800000 | 3042.95 |
1325635200000 | 3030.82 |
1325721600000 | 3018.23 |
1325808000000 | 3006.66 |
1326067200000 | 3010.53 |
1326153600000 | 3054.42 |
1326240000000 | 3048.07 |
1326326400000 | 3060.36 |
1326412800000 | 3043.36 |
1326672000000 | 3048.68 |
1326758400000 | 3078.16 |
1326844800000 | 3107.6 |
1326931200000 | 3137.42 |
1327017600000 | 3140.31 |
1327276800000 | 3158.16 |
1327363200000 | 3147.06 |
1327449600000 | 3163.14 |
1327536000000 | 3185.27 |
1327622400000 | 3177.8 |
1327881600000 | 3155.41 |
1327968000000 | 3167.19 |
1328054400000 | 3213.09 |
1328140800000 | 3225.2 |
1328227200000 | 3263.45 |
1328486400000 | 3259.62 |
1328572800000 | 3270.41 |
1328659200000 | 3280.7 |
1328745600000 | 3288.61 |
1328832000000 | 3247.82 |
1329091200000 | 3275.51 |
1329177600000 | 3261.44 |
1329264000000 | 3263.68 |
1329350400000 | 3276.34 |
1329436800000 | 3298.95 |
1329696000000 | 3318.3 |
1329782400000 | 3314.39 |
1329868800000 | 3300.41 |
1329955200000 | 3310.56 |
1330041600000 | 3329.12 |
1330300800000 | 3317.37 |
1330387200000 | 3332.83 |
1330473600000 | 3329.11 |
1330560000000 | 3343.47 |
1330646400000 | 3329.78 |
1330905600000 | 3309.03 |
1330992000000 | 3232.87 |
1331078400000 | 3248.13 |
1331164800000 | 3300.16 |
1331251200000 | 3307.93 |
1331510400000 | 3298.25 |
1331596800000 | 3353.2 |
1331683200000 | 3345.12 |
1331769600000 | 3361.48 |
1331856000000 | 3374.44 |
1332115200000 | 3383.93 |
1332201600000 | 3357.37 |
1332288000000 | 3349.89 |
1332374400000 | 3321.51 |
1332460800000 | 3335.49 |
1332720000000 | 3375.64 |
1332806400000 | 3371.72 |
1332892800000 | 3344.85 |
1332979200000 | 3322.8 |
1333065600000 | 3343.35 |
1333324800000 | 3373.02 |
1333411200000 | 3362.51 |
1333497600000 | 3300.21 |
1333584000000 | 3296.3 |
1333670400000 | 3296.15 |
1333929600000 | 3273.34 |
1334016000000 | 3216.46 |
1334102400000 | 3238.28 |
1334188800000 | 3284.58 |
1334275200000 | 3247.98 |
1334534400000 | 3242.99 |
1334620800000 | 3291.75 |
1334707200000 | 3282.71 |
1334793600000 | 3271.54 |
1334880000000 | 3282.23 |
1335139200000 | 3233.14 |
1335225600000 | 3254.18 |
1335312000000 | 3288.62 |
1335398400000 | 3307.96 |
1335484800000 | 3324.57 |
1335744000000 | 3314.41 |
1335830400000 | 3327.23 |
1335916800000 | 3317.98 |
1336003200000 | 3297.25 |
1336089600000 | 3244.35 |
1336348800000 | 3236.67 |
1336435200000 | 3206.96 |
1336521600000 | 3180.64 |
1336608000000 | 3195.22 |
1336694400000 | 3187.07 |
1336953600000 | 3134.21 |
1337040000000 | 3111.27 |
1337126400000 | 3082.49 |
1337212800000 | 3042.52 |
1337299200000 | 3010.43 |
1337558400000 | 3048.1 |
1337644800000 | 3070 |
1337731200000 | 3033.35 |
1337817600000 | 3045.16 |
1337904000000 | 3039.03 |
1338163200000 | 3046.74 |
1338249600000 | 3080.2 |
1338336000000 | 3024.25 |
1338422400000 | 3015.61 |
1338508800000 | 2951.95 |
1338768000000 | 2946.07 |
1338854400000 | 2964.04 |
1338940800000 | 3031.54 |
1339027200000 | 3049.71 |
1339113600000 | 3046.33 |
1339372800000 | 3031.6 |
1339459200000 | 3051.05 |
1339545600000 | 3047.34 |
1339632000000 | 3059.21 |
1339718400000 | 3093.21 |
1339977600000 | 3102.45 |
1340064000000 | 3145.84 |
1340150400000 | 3151.36 |
1340236800000 | 3090.21 |
1340323200000 | 3083.71 |
1340582400000 | 3034.14 |
1340668800000 | 3042.09 |
1340755200000 | 3071.82 |
1340841600000 | 3058.92 |
1340928000000 | 3158.11 |
1341187200000 | 3171.54 |
1341273600000 | 3205.63 |
1341360000000 | 3202.66 |
1341446400000 | 3185.85 |
1341532800000 | 3149.99 |
1341792000000 | 3135.67 |
1341878400000 | 3122.06 |
1341964800000 | 3121.05 |
1342051200000 | 3088.85 |
1342137600000 | 3137.94 |
1342396800000 | 3135.73 |
1342483200000 | 3149.11 |
1342569600000 | 3171.74 |
1342656000000 | 3194.53 |
1342742400000 | 3158.08 |
1343001600000 | 3102.33 |
1343088000000 | 3078.96 |
1343174400000 | 3079.16 |
1343260800000 | 3142.75 |
1343347200000 | 3204.69 |
1343606400000 | 3212.91 |
1343692800000 | 3204.25 |
1343779200000 | 3200.21 |
1343865600000 | 3164.26 |
1343952000000 | 3231.18 |
1344211200000 | 3253.83 |
1344297600000 | 3274.36 |
1344384000000 | 3275.15 |
1344470400000 | 3283.31 |
1344556800000 | 3284.25 |
1344816000000 | 3277.08 |
1344902400000 | 3282.79 |
1344988800000 | 3283.11 |
1345075200000 | 3308.23 |
1345161600000 | 3312.58 |
1345420800000 | 3310.64 |
1345507200000 | 3323.64 |
1345593600000 | 3308.18 |
1345680000000 | 3300.44 |
1345766400000 | 3301.04 |
1346025600000 | 3301.38 |
1346112000000 | 3297.43 |
1346198400000 | 3293.74 |
1346284800000 | 3264.54 |
1346371200000 | 3287.67 |
1346630400000 | 3295.18 |
1346716800000 | 3282.51 |
1346803200000 | 3278.77 |
1346889600000 | 3344.08 |
1346976000000 | 3378.84 |
1347235200000 | 3367.21 |
1347321600000 | 3381.86 |
1347408000000 | 3394.46 |
1347494400000 | 3424.07 |
1347580800000 | 3482.15 |
1347840000000 | 3469.27 |
1347926400000 | 3452.93 |
1348012800000 | 3461.03 |
1348099200000 | 3442.73 |
1348185600000 | 3454.44 |
1348444800000 | 3438.15 |
1348531200000 | 3423.39 |
1348617600000 | 3380.92 |
1348704000000 | 3410 |
1348790400000 | 3394.79 |
1349049600000 | 3415.65 |
1349136000000 | 3418.67 |
1349222400000 | 3417.75 |
1349308800000 | 3441.31 |
1349395200000 | 3457.26 |
1349654400000 | 3430.73 |
1349740800000 | 3402.16 |
1349827200000 | 3384.68 |
1349913600000 | 3397.59 |
1350000000000 | 3388.37 |
1350259200000 | 3403.38 |
1350345600000 | 3443.6 |
1350432000000 | 3470.19 |
1350518400000 | 3468.27 |
1350604800000 | 3423.13 |
1350864000000 | 3421.92 |
1350950400000 | 3370.22 |
1351036800000 | 3368.88 |
1351123200000 | 3378.41 |
1351209600000 | 3368.74 |
1351468800000 | 3361.16 |
1351555200000 | 3376.38 |
1351641600000 | 3376.21 |
1351728000000 | 3408.4 |
1351814400000 | 3389.98 |
1352073600000 | 3383.7 |
1352160000000 | 3406.85 |
1352246400000 | 3353.51 |
1352332800000 | 3321.38 |
1352419200000 | 3318.6 |
1352678400000 | 3315.79 |
1352764800000 | 3305.49 |
1352851200000 | 3271.54 |
1352937600000 | 3257.54 |
1353024000000 | 3251.25 |
1353283200000 | 3317.37 |
1353369600000 | 3321.8 |
1353456000000 | 3330.26 |
1353542400000 | 3344.51 |
1353628800000 | 3383.28 |
1353888000000 | 3376.85 |
1353974400000 | 3369.79 |
1354060800000 | 3380.14 |
1354147200000 | 3411.37 |
1354233600000 | 3414.22 |
1354492800000 | 3412.77 |
1354579200000 | 3411.1 |
1354665600000 | 3420.84 |
1354752000000 | 3429.8 |
1354838400000 | 3434.27 |
1355097600000 | 3440.7 |
1355184000000 | 3463.68 |
1355270400000 | 3472.7 |
1355356800000 | 3461.9 |
1355443200000 | 3456.55 |
1355702400000 | 3477.78 |
1355788800000 | 3509.84 |
1355875200000 | 3510.12 |
1355961600000 | 3518.33 |
1356048000000 | 3489.65 |
1356307200000 | 3485.44 |
1356393600000 | 3486.33 |
1356480000000 | 3479.37 |
1356566400000 | 3480.76 |
1356652800000 | 3460.68 |
1356912000000 | 3490.98 |
1357084800000 | 3574.95 |
1357171200000 | 3570.27 |
1357257600000 | 3577.05 |
1357516800000 | 3571.99 |
1357603200000 | 3559.97 |
1357689600000 | 3574.19 |
1357776000000 | 3600.21 |
1357862400000 | 3606.19 |
1358121600000 | 3606.8 |
1358208000000 | 3606.03 |
1358294400000 | 3600.53 |
1358380800000 | 3621.63 |
1358467200000 | 3625.47 |
1358726400000 | 3629.93 |
1358812800000 | 3638.55 |
1358899200000 | 3639.76 |
1358985600000 | 3647.47 |
1359072000000 | 3665.88 |
1359331200000 | 3657.4 |
1359417600000 | 3675.08 |
1359504000000 | 3667.9 |
1359590400000 | 3660.34 |
1359676800000 | 3693.37 |
1359936000000 | 3648.75 |
1360022400000 | 3666.56 |
1360108800000 | 3666.35 |
1360195200000 | 3648.83 |
1360281600000 | 3672.21 |
1360540800000 | 3662.21 |
1360627200000 | 3678.31 |
1360713600000 | 3687.96 |
1360800000000 | 3683.16 |
1360886400000 | 3678.52 |
1361145600000 | 3676.38 |
1361232000000 | 3702.34 |
1361318400000 | 3676.32 |
1361404800000 | 3626.01 |
1361491200000 | 3652.09 |
1361750400000 | 3622.1 |
1361836800000 | 3602.84 |
1361923200000 | 3641.41 |
1362009600000 | 3654.05 |
1362096000000 | 3646.27 |
1362355200000 | 3645.06 |
1362441600000 | 3688.83 |
1362528000000 | 3696.39 |
1362614400000 | 3706.28 |
1362700800000 | 3720.15 |
1362960000000 | 3727.7 |
1363046400000 | 3722.43 |
1363132800000 | 3713.64 |
1363219200000 | 3737.16 |
1363305600000 | 3738.91 |
1363564800000 | 3707.55 |
1363651200000 | 3689.38 |
1363737600000 | 3711.69 |
1363824000000 | 3687.33 |
1363910400000 | 3700.72 |
1364169600000 | 3687.5 |
1364256000000 | 3705.23 |
1364342400000 | 3698.21 |
1364428800000 | 3713.48 |
1364515200000 | 3714.66 |
1364774400000 | 3703.24 |
1364860800000 | 3720.7 |
1364947200000 | 3686.1 |
1365033600000 | 3678.46 |
1365120000000 | 3661.6 |
1365379200000 | 3675.45 |
1365465600000 | 3695.23 |
1365552000000 | 3743.68 |
1365638400000 | 3763.71 |
1365724800000 | 3741.2 |
1365984000000 | 3670.72 |
1366070400000 | 3695.86 |
1366156800000 | 3642.6 |
1366243200000 | 3630.58 |
1366329600000 | 3661.35 |
1366588800000 | 3668.65 |
1366675200000 | 3709.96 |
1366761600000 | 3726.98 |
1366848000000 | 3751.76 |
1366934400000 | 3743.46 |
1367193600000 | 3773.98 |
1367280000000 | 3797.65 |
1367366400000 | 3773.55 |
1367452800000 | 3786.24 |
1367539200000 | 3824.49 |
1367798400000 | 3828.15 |
1367884800000 | 3846.39 |
1367971200000 | 3877.66 |
1368057600000 | 3865.18 |
1368144000000 | 3861.2 |
1368403200000 | 3855.02 |
1368489600000 | 3879.86 |
1368576000000 | 3886.13 |
1368662400000 | 3881.17 |
1368748800000 | 3891.12 |
1369008000000 | 3902.95 |
1369094400000 | 3908.11 |
1369180800000 | 3888.39 |
1369267200000 | 3848.18 |
1369353600000 | 3845.74 |
1369612800000 | 3849.97 |
1369699200000 | 3871.45 |
1369785600000 | 3841.96 |
1369872000000 | 3859.35 |
1369958400000 | 3810.16 |
1370217600000 | 3813.28 |
1370304000000 | 3809.8 |
1370390400000 | 3757.99 |
1370476800000 | 3768.2 |
1370563200000 | 3803.26 |
1370822400000 | 3798.1 |
1370908800000 | 3759.39 |
1370995200000 | 3743.63 |
1371081600000 | 3767.15 |
1371168000000 | 3768.09 |
1371427200000 | 3794.72 |
1371513600000 | 3810.31 |
1371600000000 | 3779.37 |
1371686400000 | 3651.52 |
1371772800000 | 3635.79 |
1372032000000 | 3580.69 |
1372118400000 | 3614.17 |
1372204800000 | 3654.43 |
1372291200000 | 3686.5 |
1372377600000 | 3682.88 |
1372636800000 | 3709.45 |
1372723200000 | 3702.54 |
1372809600000 | 3680.5 |
1372896000000 | 3705.59 |
1372982400000 | 3705.91 |
1373241600000 | 3726 |
1373328000000 | 3749.57 |
1373414400000 | 3759.95 |
1373500800000 | 3826.12 |
1373587200000 | 3831.87 |
1373846400000 | 3843.82 |
1373932800000 | 3838.56 |
1374019200000 | 3849.55 |
1374105600000 | 3869.17 |
1374192000000 | 3873.35 |
1374451200000 | 3889.15 |
1374537600000 | 3894.12 |
1374624000000 | 3890.4 |
1374710400000 | 3891.39 |
1374796800000 | 3890.81 |
1375056000000 | 3879.12 |
1375142400000 | 3879.05 |
1375228800000 | 3876.79 |
1375315200000 | 3917.01 |
1375401600000 | 3928.05 |
1375660800000 | 3925.26 |
1375747200000 | 3906.85 |
1375833600000 | 3890.1 |
1375920000000 | 3918.95 |
1376006400000 | 3921.42 |
1376265600000 | 3921.81 |
1376352000000 | 3931.03 |
1376438400000 | 3928.91 |
1376524800000 | 3882.59 |
1376611200000 | 3885.71 |
1376870400000 | 3860.92 |
1376956800000 | 3859.85 |
1377043200000 | 3833.47 |
1377129600000 | 3857.43 |
1377216000000 | 3881.63 |
1377475200000 | 3873.44 |
1377561600000 | 3809.91 |
1377648000000 | 3804.1 |
1377734400000 | 3815.75 |
1377820800000 | 3798.49 |
1378080000000 | 3824.86 |
1378166400000 | 3828.09 |
1378252800000 | 3853.7 |
1378339200000 | 3863.31 |
1378425600000 | 3879 |
1378684800000 | 3918.65 |
1378771200000 | 3958.16 |
1378857600000 | 3972.67 |
1378944000000 | 3964.1 |
1379030400000 | 3965.64 |
1379289600000 | 4001.99 |
1379376000000 | 4008.2 |
1379462400000 | 4037.63 |
1379548800000 | 4072 |
1379635200000 | 4042.72 |
1379894400000 | 4027.56 |
1379980800000 | 4022.97 |
1380067200000 | 4018.87 |
1380153600000 | 4023.1 |
1380240000000 | 4016.55 |
1380499200000 | 3991.88 |
1380585600000 | 4022.45 |
1380672000000 | 4019.73 |
1380758400000 | 4002.75 |
1380844800000 | 4018.5 |
1381104000000 | 3992.67 |
1381190400000 | 3960.2 |
1381276800000 | 3945.29 |
1381363200000 | 4014.7 |
1381449600000 | 4044.02 |
1381708800000 | 4056.51 |
1381795200000 | 4049.12 |
1381881600000 | 4080.57 |
1381968000000 | 4116.55 |
1382054400000 | 4150.62 |
1382313600000 | 4154.69 |
1382400000000 | 4181.92 |
1382486400000 | 4156.86 |
1382572800000 | 4170.04 |
1382659200000 | 4175.52 |
1382918400000 | 4178.27 |
1383004800000 | 4191.84 |
1383091200000 | 4183.81 |
1383177600000 | 4161.77 |
1383264000000 | 4150.68 |
1383523200000 | 4166.47 |
1383609600000 | 4150.67 |
1383696000000 | 4168.23 |
1383782400000 | 4119.98 |
1383868800000 | 4135.88 |
1384128000000 | 4144.42 |
1384214400000 | 4133.39 |
1384300800000 | 4137.34 |
1384387200000 | 4168.21 |
1384473600000 | 4190.53 |
1384732800000 | 4200.26 |
1384819200000 | 4185.52 |
1384905600000 | 4171.02 |
1384992000000 | 4178.38 |
1385078400000 | 4198.01 |
1385337600000 | 4198.52 |
1385424000000 | 4195.28 |
1385510400000 | 4208.76 |
1385596800000 | 4216.41 |
1385683200000 | 4220.23 |
1385942400000 | 4201.41 |
1386028800000 | 4173.77 |
1386115200000 | 4157.66 |
1386201600000 | 4147.45 |
1386288000000 | 4183.03 |
1386547200000 | 4195.63 |
1386633600000 | 4185.94 |
1386720000000 | 4145.13 |
1386806400000 | 4117.71 |
1386892800000 | 4117.35 |
1387152000000 | 4147.79 |
1387238400000 | 4132.04 |
1387324800000 | 4180.32 |
1387411200000 | 4188.65 |
1387497600000 | 4210.05 |
1387756800000 | 4239.98 |
1387843200000 | 4249.93 |
1387929600000 | 4249.72 |
1388016000000 | 4260.12 |
1388102400000 | 4280.07 |
1388361600000 | 4285.17 |
1388448000000 | 4297.96 |
1388620800000 | 4254.04 |
1388707200000 | 4251.2 |
1388966400000 | 4238.44 |
1389052800000 | 4257.93 |
1389139200000 | 4260.49 |
1389225600000 | 4249.61 |
1389312000000 | 4274.04 |
1389571200000 | 4250.7 |
1389657600000 | 4275.09 |
1389744000000 | 4293.07 |
1389830400000 | 4288.88 |
1389916800000 | 4282.01 |
1390176000000 | 4280.95 |
1390262400000 | 4287.53 |
1390348800000 | 4295.98 |
1390435200000 | 4263.08 |
1390521600000 | 4177.13 |
1390780800000 | 4142.28 |
1390867200000 | 4164.42 |
1390953600000 | 4136.28 |
1391040000000 | 4158.15 |
1391126400000 | 4135.07 |
1391385600000 | 4064.37 |
1391472000000 | 4072.65 |
1391558400000 | 4070.2 |
1391644800000 | 4130.19 |
1391731200000 | 4174.86 |
1391990400000 | 4181.97 |
1392076800000 | 4231.03 |
1392163200000 | 4242.38 |
1392249600000 | 4258.85 |
1392336000000 | 4285.01 |
1392595200000 | 4295.46 |
1392681600000 | 4304.34 |
1392768000000 | 4291.49 |
1392854400000 | 4298.77 |
1392940800000 | 4307.45 |
1393200000000 | 4329.52 |
1393286400000 | 4326.12 |
1393372800000 | 4319.96 |
1393459200000 | 4334.55 |
1393545600000 | 4355.77 |
1393804800000 | 4300.85 |
1393891200000 | 4362.74 |
1393977600000 | 4366.75 |
1394064000000 | 4388.41 |
1394150400000 | 4373.85 |
1394409600000 | 4358.23 |
1394496000000 | 4345.26 |
1394582400000 | 4330.88 |
1394668800000 | 4295.04 |
1394755200000 | 4276.2 |
1395014400000 | 4313.99 |
1395100800000 | 4345.89 |
1395187200000 | 4327.6 |
1395273600000 | 4320.04 |
1395360000000 | 4318.41 |
1395619200000 | 4296.95 |
1395705600000 | 4321.39 |
1395792000000 | 4317.68 |
1395878400000 | 4316.3 |
1395964800000 | 4341.79 |
1396224000000 | 4376.53 |
1396310400000 | 4408.18 |
1396396800000 | 4419.24 |
1396483200000 | 4408.28 |
1396569600000 | 4385.02 |
1396828800000 | 4345.18 |
1396915200000 | 4362.13 |
1397001600000 | 4400.96 |
1397088000000 | 4354.62 |
1397174400000 | 4310.46 |
1397433600000 | 4321.93 |
1397520000000 | 4320.16 |
1397606400000 | 4360.95 |
1397692800000 | 4378.97 |
1397779200000 | 4380.37 |
1398038400000 | 4386.41 |
1398124800000 | 4414.28 |
1398211200000 | 4401.43 |
1398297600000 | 4408.29 |
1398384000000 | 4372.32 |
1398643200000 | 4377.97 |
1398729600000 | 4405.21 |
1398816000000 | 4416.18 |
1398902400000 | 4418.63 |
1398988800000 | 4421.9 |
1399248000000 | 4422.75 |
1399334400000 | 4406.67 |
1399420800000 | 4416.23 |
1399507200000 | 4420.4 |
1399593600000 | 4409.77 |
1399852800000 | 4451.3 |
1399939200000 | 4454.24 |
1400025600000 | 4447.42 |
1400112000000 | 4414.76 |
1400198400000 | 4424.06 |
1400457600000 | 4435.3 |
1400544000000 | 4411.79 |
1400630400000 | 4435.58 |
1400716800000 | 4452.57 |
1400803200000 | 4467.03 |
1401062400000 | 4476.6 |
1401148800000 | 4486.05 |
1401235200000 | 4483.89 |
1401321600000 | 4500.55 |
1401408000000 | 4499.5 |
1401667200000 | 4502.89 |
1401753600000 | 4500.74 |
1401840000000 | 4504.57 |
1401926400000 | 4528.99 |
1402012800000 | 4558.39 |
1402272000000 | 4566.71 |
1402358400000 | 4569.48 |
1402444800000 | 4554.33 |
1402531200000 | 4541.13 |
1402617600000 | 4541.2 |
1402876800000 | 4542.08 |
1402963200000 | 4547.1 |
1403049600000 | 4566.71 |
1403136000000 | 4589.4 |
1403222400000 | 4585.32 |
1403481600000 | 4581.31 |
1403568000000 | 4562.53 |
1403654400000 | 4562.28 |
1403740800000 | 4562.86 |
1403827200000 | 4575.41 |
1404086400000 | 4584.16 |
1404172800000 | 4610.5 |
1404259200000 | 4618.94 |
1404345600000 | 4641.04 |
1404432000000 | 4637.71 |
1404691200000 | 4613.72 |
1404777600000 | 4580.18 |
1404864000000 | 4589.85 |
1404950400000 | 4562.39 |
1405036800000 | 4563.94 |
1405296000000 | 4591.83 |
1405382400000 | 4574.95 |
1405468800000 | 4598.98 |
1405555200000 | 4556.14 |
1405641600000 | 4581.82 |
1405900800000 | 4571.52 |
1405987200000 | 4602.04 |
1406073600000 | 4612.41 |
1406160000000 | 4620.69 |
1406246400000 | 4596.05 |
1406505600000 | 4592.78 |
1406592000000 | 4584.12 |
1406678400000 | 4575.75 |
1406764800000 | 4504.54 |
1406851200000 | 4480.98 |
1407110400000 | 4498.61 |
1407196800000 | 4471.73 |
1407283200000 | 4458.98 |
1407369600000 | 4433.93 |
1407456000000 | 4452.83 |
1407715200000 | 4484.95 |
1407801600000 | 4478.69 |
1407888000000 | 4506.15 |
1407974400000 | 4522.49 |
1408060800000 | 4520.39 |
1408320000000 | 4556.83 |
1408406400000 | 4578.98 |
1408492800000 | 4582.9 |
1408579200000 | 4595 |
1408665600000 | 4584.64 |
1408924800000 | 4607.25 |
1409011200000 | 4622.03 |
1409097600000 | 4629.22 |
1409184000000 | 4610.88 |
1409270400000 | 4624.33 |
1409529600000 | 4625.12 |
1409616000000 | 4619.85 |
1409702400000 | 4636.26 |
1409788800000 | 4627.98 |
1409875200000 | 4631.63 |
1410134400000 | 4615.58 |
1410220800000 | 4585.75 |
1410307200000 | 4585.74 |
1410393600000 | 4586.38 |
1410480000000 | 4563.75 |
1410739200000 | 4551.27 |
1410825600000 | 4564.1 |
1410912000000 | 4578.21 |
1410998400000 | 4593.13 |
1411084800000 | 4581.04 |
1411344000000 | 4537.27 |
1411430400000 | 4507.14 |
1411516800000 | 4527.82 |
1411603200000 | 4466.49 |
1411689600000 | 4482.66 |
1411948800000 | 4460.8 |
1412035200000 | 4450.34 |
1412121600000 | 4399.58 |
1412208000000 | 4378.27 |
1412294400000 | 4401.53 |
1412553600000 | 4412.42 |
1412640000000 | 4364.06 |
1412726400000 | 4392.33 |
1412812800000 | 4346.4 |
1412899200000 | 4274.09 |
1413158400000 | 4240 |
1413244800000 | 4243.3 |
1413331200000 | 4199.44 |
1413417600000 | 4197.6 |
1413504000000 | 4257.02 |
1413763200000 | 4280.16 |
1413849600000 | 4348.54 |
1413936000000 | 4334.01 |
1414022400000 | 4368.1 |
1414108800000 | 4385.03 |
1414368000000 | 4373.03 |
1414454400000 | 4430.04 |
1414540800000 | 4436.28 |
1414627200000 | 4444.91 |
1414713600000 | 4492.08 |
1414972800000 | 4473.68 |
1415059200000 | 4456.72 |
1415145600000 | 4474.77 |
1415232000000 | 4479.33 |
1415318400000 | 4476.4 |
1415577600000 | 4501.52 |
1415664000000 | 4503.93 |
1415750400000 | 4500.02 |
1415836800000 | 4497.06 |
1415923200000 | 4497.91 |
1416182400000 | 4496.61 |
1416268800000 | 4524.91 |
1416355200000 | 4517.29 |
1416441600000 | 4523.42 |
1416528000000 | 4556.64 |
1416787200000 | 4572.26 |
1416873600000 | 4574.81 |
1416960000000 | 4588.51 |
1417046400000 | 4584.74 |
1417132800000 | 4562.15 |
1417392000000 | 4520.99 |
1417478400000 | 4537.45 |
1417564800000 | 4552.07 |
1417651200000 | 4542.02 |
1417737600000 | 4550.46 |
1417996800000 | 4512.95 |
1418083200000 | 4497.28 |
1418169600000 | 4441.01 |
1418256000000 | 4440.98 |
1418342400000 | 4375.45 |
1418601600000 | 4321.76 |
1418688000000 | 4320.34 |
1418774400000 | 4370.49 |
1418860800000 | 4459.2 |
1418947200000 | 4484.78 |
1419206400000 | 4506.94 |
1419292800000 | 4508.49 |
1419379200000 | 4511.14 |
1419465600000 | 4510.8 |
1419552000000 | 4520.37 |
1419811200000 | 4531.45 |
1419897600000 | 4505.63 |
1419984000000 | 4480.48 |
1420156800000 | 4468.01 |
1420416000000 | 4380.93 |
1420502400000 | 4341.03 |
1420588800000 | 4366.22 |
1420675200000 | 4450.14 |
1420761600000 | 4423.61 |
1421020800000 | 4402.97 |
1421107200000 | 4409.82 |
1421193600000 | 4377.16 |
1421280000000 | 4364.02 |
1421366400000 | 4400.07 |
1421625600000 | 4412.43 |
1421712000000 | 4417.08 |
1421798400000 | 4447.63 |
1421884800000 | 4494.33 |
1421971200000 | 4487.58 |
1422230400000 | 4503.32 |
1422316800000 | 4480.11 |
1422403200000 | 4437.11 |
1422489600000 | 4447.94 |
1422576000000 | 4399.57 |
1422835200000 | 4442.33 |
1422921600000 | 4507.59 |
1423008000000 | 4503.22 |
1423094400000 | 4539.06 |
1423180800000 | 4522.83 |
1423440000000 | 4500.39 |
1423526400000 | 4527.09 |
1423612800000 | 4517.28 |
1423699200000 | 4564.65 |
1423785600000 | 4599.99 |
1424044800000 | 4597.62 |
1424131200000 | 4603.31 |
1424217600000 | 4612.22 |
1424304000000 | 4614.6 |
1424390400000 | 4630.36 |
1424649600000 | 4634.88 |
1424736000000 | 4647.8 |
1424822400000 | 4656.1 |
1424908800000 | 4648.5 |
1424995200000 | 4643.75 |
1425254400000 | 4655.16 |
1425340800000 | 4632.62 |
1425427200000 | 4610.99 |
1425513600000 | 4618.82 |
1425600000000 | 4561.73 |
1425859200000 | 4557.57 |
1425945600000 | 4479.32 |
1426032000000 | 4478.05 |
1426118400000 | 4522.09 |
1426204800000 | 4492.34 |
1426464000000 | 4542.06 |
1426550400000 | 4535.69 |
1426636800000 | 4579.37 |
1426723200000 | 4579.71 |
1426809600000 | 4637.98 |
1427068800000 | 4646.22 |
1427155200000 | 4637.57 |
1427241600000 | 4592.21 |
1427328000000 | 4560.72 |
1427414400000 | 4564.21 |
1427673600000 | 4603.86 |
1427760000000 | 4571.99 |
1427846400000 | 4572.94 |
1427932800000 | 4602.16 |
1428019200000 | 4602.37 |
1428278400000 | 4643.5 |
1428364800000 | 4641.17 |
1428451200000 | 4654.37 |
1428537600000 | 4669.53 |
1428624000000 | 4692.68 |
1428883200000 | 4681.16 |
1428969600000 | 4693.84 |
1429056000000 | 4705.72 |
1429142400000 | 4718.57 |
1429228800000 | 4669.79 |
1429488000000 | 4692.64 |
1429574400000 | 4699.09 |
1429660800000 | 4711.61 |
1429747200000 | 4729.08 |
1429833600000 | 4749.91 |
1430092800000 | 4755.91 |
1430179200000 | 4759.32 |
1430265600000 | 4737.45 |
1430352000000 | 4698.25 |
1430438400000 | 4721.64 |
1430697600000 | 4733.42 |
1430784000000 | 4688.91 |
1430870400000 | 4682.97 |
1430956800000 | 4670.79 |
1431043200000 | 4738.38 |
1431302400000 | 4726.65 |
1431388800000 | 4712.63 |
1431475200000 | 4727.8 |
1431561600000 | 4767.74 |
1431648000000 | 4779.06 |
1431907200000 | 4781.95 |
1431993600000 | 4770.85 |
1432080000000 | 4769.15 |
1432166400000 | 4782.55 |
1432252800000 | 4768.19 |
1432512000000 | 4764.9 |
1432598400000 | 4709.07 |
1432684800000 | 4738.65 |
1432771200000 | 4727.56 |
1432857600000 | 4695.18 |
1433116800000 | 4694.03 |
1433203200000 | 4704.47 |
1433289600000 | 4723.81 |
1433376000000 | 4683.74 |
1433462400000 | 4650.14 |
1433721600000 | 4627.31 |
1433808000000 | 4624.61 |
1433894400000 | 4688.93 |
1433980800000 | 4694.27 |
1434067200000 | 4671.51 |
1434326400000 | 4634.33 |
1434412800000 | 4651.35 |
1434499200000 | 4653.67 |
1434585600000 | 4705.9 |
1434672000000 | 4687.14 |
1434931200000 | 4742.89 |
1435017600000 | 4741.23 |
1435104000000 | 4716.04 |
1435190400000 | 4703.96 |
1435276800000 | 4689 |
1435536000000 | 4584.73 |
1435622400000 | 4587.37 |
1435708800000 | 4617.22 |
1435795200000 | 4613.29 |
1435881600000 | 4599.73 |
1436140800000 | 4557.07 |
1436227200000 | 4531.73 |
1436313600000 | 4479.98 |
1436400000000 | 4517.12 |
1436486400000 | 4592.96 |
1436745600000 | 4633.73 |
1436832000000 | 4653.5 |
1436918400000 | 4646.5 |
1437004800000 | 4680.01 |
1437091200000 | 4673.98 |
1437350400000 | 4673.59 |
1437436800000 | 4661.28 |
1437523200000 | 4635.67 |
1437609600000 | 4618.56 |
1437696000000 | 4569.18 |
1437955200000 | 4528.09 |
1438041600000 | 4565.5 |
1438128000000 | 4605.51 |
1438214400000 | 4597.79 |
1438300800000 | 4613.82 |
1438560000000 | 4596.32 |
1438646400000 | 4591.78 |
1438732800000 | 4603.13 |
1438819200000 | 4571.81 |
1438905600000 | 4555.13 |
1439164800000 | 4605.73 |
1439251200000 | 4560.31 |
1439337600000 | 4535.72 |
1439424000000 | 4538.77 |
1439510400000 | 4547.13 |
1439769600000 | 4555.45 |
1439856000000 | 4539.46 |
1439942400000 | 4493.53 |
1440028800000 | 4417.59 |
1440115200000 | 4301.84 |
1440374400000 | 4133.36 |
1440460800000 | 4145.4 |
1440547200000 | 4213.43 |
1440633600000 | 4312.93 |
1440720000000 | 4327.93 |
1440979200000 | 4301.37 |
1441065600000 | 4190.32 |
1441152000000 | 4228.86 |
1441238400000 | 4248.37 |
1441324800000 | 4178.23 |
1441584000000 | 4180.07 |
1441670400000 | 4267.22 |
1441756800000 | 4261.87 |
1441843200000 | 4260.11 |
1441929600000 | 4264.08 |
1442188800000 | 4252.23 |
1442275200000 | 4286.35 |
1442361600000 | 4343.6 |
1442448000000 | 4342.77 |
1442534400000 | 4293.93 |
1442793600000 | 4281.28 |
1442880000000 | 4205.35 |
1442966400000 | 4185.31 |
1443052800000 | 4164.45 |
1443139200000 | 4179.15 |
1443398400000 | 4089.09 |
1443484800000 | 4077.31 |
1443571200000 | 4154.39 |
1443657600000 | 4165.06 |
1443744000000 | 4217.13 |
1444003200000 | 4303.07 |
1444089600000 | 4312.15 |
1444176000000 | 4352.05 |
1444262400000 | 4378.79 |
1444348800000 | 4402.49 |
1444608000000 | 4405.99 |
1444694400000 | 4366.43 |
1444780800000 | 4348.09 |
1444867200000 | 4408.8 |
1444953600000 | 4423.95 |
1445212800000 | 4420.4 |
1445299200000 | 4414.58 |
1445385600000 | 4390.8 |
1445472000000 | 4431.09 |
1445558400000 | 4475.57 |
1445817600000 | 4467.19 |
1445904000000 | 4442.67 |
1445990400000 | 4489.98 |
1446076800000 | 4463.03 |
1446163200000 | 4460.84 |
1446422400000 | 4496.32 |
1446508800000 | 4509.51 |
1446595200000 | 4504.06 |
1446681600000 | 4492.33 |
1446768000000 | 4474.74 |
1447027200000 | 4430.02 |
1447113600000 | 4422.04 |
1447200000000 | 4422.17 |
1447286400000 | 4370.7 |
1447372800000 | 4322.71 |
1447632000000 | 4355.19 |
1447718400000 | 4379.78 |
1447804800000 | 4418.34 |
1447891200000 | 4444.13 |
1447977600000 | 4454.42 |
1448236800000 | 4443.22 |
1448323200000 | 4437.33 |
1448409600000 | 4447.66 |
1448496000000 | 4460.87 |
1448582400000 | 4450.02 |
1448841600000 | 4435.71 |
1448928000000 | 4474.23 |
1449014400000 | 4439.92 |
1449100800000 | 4393.15 |
1449187200000 | 4435.76 |
1449446400000 | 4407.76 |
1449532800000 | 4363.48 |
1449619200000 | 4346.76 |
1449705600000 | 4344.49 |
1449792000000 | 4265.87 |
1450051200000 | 4252.05 |
1450137600000 | 4302.82 |
1450224000000 | 4356.1 |
1450310400000 | 4325.25 |
1450396800000 | 4272.05 |
1450656000000 | 4286.35 |
1450742400000 | 4315.53 |
1450828800000 | 4374.16 |
1450915200000 | 4381.85 |
1451001600000 | 4380.76 |
1451260800000 | 4366.89 |
1451347200000 | 4404.26 |
1451433600000 | 4376.37 |
1451520000000 | 4343.04 |
1451865600000 | 4252.56 |
1451952000000 | 4253.06 |
1452038400000 | 4198.55 |
1452124800000 | 4105.16 |
1452211200000 | 4069.12 |
1452470400000 | 4045.44 |
1452556800000 | 4066.45 |
1452643200000 | 4015.05 |
1452729600000 | 4029.65 |
1452816000000 | 3948.43 |
1453075200000 | 3932.12 |
1453161600000 | 3952.18 |
1453248000000 | 3878.7 |
1453334400000 | 3902.38 |
1453420800000 | 4000.22 |
1453680000000 | 3958.84 |
1453766400000 | 4000.49 |
1453852800000 | 3983.56 |
1453939200000 | 3990.99 |
1454025600000 | 4075.41 |
1454284800000 | 4079.78 |
1454371200000 | 4002.26 |
1454457600000 | 4008.09 |
1454544000000 | 4041.57 |
1454630400000 | 3980.8 |
1454889600000 | 3903.75 |
1454976000000 | 3892.26 |
1455062400000 | 3898.7 |
1455148800000 | 3836.67 |
1455235200000 | 3898.24 |
1455494400000 | 3931.07 |
1455580800000 | 3973.92 |
1455667200000 | 4044.52 |
1455753600000 | 4041.74 |
1455840000000 | 4029.35 |
1456099200000 | 4083.16 |
1456185600000 | 4037.72 |
1456272000000 | 4019.76 |
1456358400000 | 4066.54 |
1456444800000 | 4076.09 |
1456704000000 | 4060.61 |
1456790400000 | 4140.16 |
1456876800000 | 4171.31 |
1456963200000 | 4201.19 |
1457049600000 | 4233.21 |
1457308800000 | 4239.42 |
1457395200000 | 4196.36 |
1457481600000 | 4213.69 |
1457568000000 | 4208.74 |
1457654400000 | 4288.64 |
1457913600000 | 4288.29 |
1458000000000 | 4256.99 |
1458086400000 | 4271.27 |
1458172800000 | 4336.9 |
1458259200000 | 4355.55 |
1458518400000 | 4352.52 |
1458604800000 | 4348.25 |
1458691200000 | 4312.45 |
1458777600000 | 4290.05 |
1458864000000 | 4289.4 |
1459123200000 | 4297.98 |
1459209600000 | 4326.18 |
1459296000000 | 4383.2 |
1459382400000 | 4376.8 |
1459468800000 | 4363.17 |
1459728000000 | 4359.9 |
1459814400000 | 4302.49 |
1459900800000 | 4338.53 |
1459987200000 | 4301.2 |
1460073600000 | 4330.72 |
1460332800000 | 4336.69 |
1460419200000 | 4367.52 |
1460505600000 | 4425.99 |
1460592000000 | 4429.42 |
1460678400000 | 4428.7 |
1460937600000 | 4451.18 |
1461024000000 | 4490.66 |
1461110400000 | 4492.35 |
1461196800000 | 4474.91 |
1461283200000 | 4464.88 |
1461542400000 | 4451.45 |
1461628800000 | 4467.29 |
1461715200000 | 4473.7 |
1461801600000 | 4456.39 |
1461888000000 | 4433.71 |
1462147200000 | 4454.27 |
1462233600000 | 4400.57 |
1462320000000 | 4362.47 |
1462406400000 | 4355.49 |
1462492800000 | 4357.91 |
1462752000000 | 4357.1 |
1462838400000 | 4404.43 |
1462924800000 | 4382.29 |
1463011200000 | 4372.44 |
1463097600000 | 4337.23 |
1463356800000 | 4370.15 |
1463443200000 | 4352.42 |
1463529600000 | 4348.15 |
1463616000000 | 4308.93 |
1463702400000 | 4345.41 |
1463961600000 | 4337.41 |
1464048000000 | 4390.84 |
1464134400000 | 4430.13 |
1464220800000 | 4438.44 |
1464307200000 | 4452.33 |
1464566400000 | 4453.55 |
1464652800000 | 4446.22 |
1464739200000 | 4443.51 |
1464825600000 | 4454.61 |
1464912000000 | 4463.09 |
1465171200000 | 4492.29 |
1465257600000 | 4518.44 |
1465344000000 | 4531.96 |
1465430400000 | 4505.74 |
1465516800000 | 4438.8 |
1465776000000 | 4388.66 |
1465862400000 | 4347.47 |
1465948800000 | 4358.37 |
1466035200000 | 4339.98 |
1466121600000 | 4363.59 |
1466380800000 | 4440.38 |
1466467200000 | 4449.01 |
1466553600000 | 4451.83 |
1466640000000 | 4517.87 |
1466726400000 | 4299.71 |
1466985600000 | 4185.22 |
1467072000000 | 4268.01 |
1467158400000 | 4362.84 |
1467244800000 | 4420.03 |
1467331200000 | 4440.56 |
1467590400000 | 4442.05 |
1467676800000 | 4390.75 |
1467763200000 | 4376.81 |
1467849600000 | 4393.08 |
1467936000000 | 4446.87 |
1468195200000 | 4489.62 |
1468281600000 | 4530.63 |
1468368000000 | 4535.44 |
1468454400000 | 4563.27 |
1468540800000 | 4557.05 |
1468800000000 | 4567.71 |
1468886400000 | 4550.9 |
1468972800000 | 4577.05 |
1469059200000 | 4568.34 |
1469145600000 | 4574.89 |
1469404800000 | 4567.32 |
1469491200000 | 4575.89 |
1469577600000 | 4578.98 |
1469664000000 | 4585.11 |
1469750400000 | 4608.3 |
1470009600000 | 4602.21 |
1470096000000 | 4570.59 |
1470182400000 | 4568.48 |
1470268800000 | 4580.77 |
1470355200000 | 4614.58 |
1470614400000 | 4623.8 |
1470700800000 | 4642.48 |
1470787200000 | 4640.85 |
1470873600000 | 4666.62 |
1470960000000 | 4665.8 |
1471219200000 | 4682.49 |
1471305600000 | 4663.37 |
1471392000000 | 4655.22 |
1471478400000 | 4681.51 |
1471564800000 | 4663.85 |
1471824000000 | 4660.89 |
1471910400000 | 4681.01 |
1471996800000 | 4654.33 |
1472083200000 | 4647.13 |
1472169600000 | 4651.06 |
1472428800000 | 4644.88 |
1472515200000 | 4644.84 |
1472601600000 | 4629.14 |
1472688000000 | 4635.84 |
1472774400000 | 4673.31 |
1473033600000 | 4683.12 |
1473120000000 | 4707.24 |
1473206400000 | 4714.75 |
1473292800000 | 4709.26 |
1473379200000 | 4606.2 |
1473638400000 | 4616.5 |
1473724800000 | 4560.33 |
1473811200000 | 4558 |
1473897600000 | 4596.65 |
1473984000000 | 4570.48 |
1474243200000 | 4595.11 |
1474329600000 | 4592.66 |
1474416000000 | 4631.38 |
1474502400000 | 4691.9 |
1474588800000 | 4663.42 |
1474848000000 | 4620.93 |
1474934400000 | 4632.15 |
1475020800000 | 4657.28 |
1475107200000 | 4641.67 |
1475193600000 | 4656 |
1475452800000 | 4653.22 |
1475539200000 | 4643.78 |
1475625600000 | 4653.64 |
1475712000000 | 4647.52 |
1475798400000 | 4625.98 |
1476057600000 | 4648.75 |
1476144000000 | 4588.1 |
1476230400000 | 4580.01 |
1476316800000 | 4555.06 |
1476403200000 | 4570.6 |
1476662400000 | 4551.47 |
1476748800000 | 4593.16 |
1476835200000 | 4609.48 |
1476921600000 | 4600.35 |
1477008000000 | 4592.1 |
1477267200000 | 4610.63 |
1477353600000 | 4593.77 |
1477440000000 | 4581.72 |
1477526400000 | 4564.24 |
1477612800000 | 4553.1 |
1477872000000 | 4552.93 |
1477958400000 | 4531.06 |
1478044800000 | 4494.91 |
1478131200000 | 4478.8 |
1478217600000 | 4465.29 |
1478476800000 | 4540.47 |
1478563200000 | 4561.01 |
1478649600000 | 4580.24 |
1478736000000 | 4580.2 |
1478822400000 | 4557.39 |
1479081600000 | 4545.55 |
1479168000000 | 4572.28 |
1479254400000 | 4564.85 |
1479340800000 | 4585.7 |
1479427200000 | 4564.9 |
1479686400000 | 4596.61 |
1479772800000 | 4612.19 |
1479859200000 | 4609.49 |
1479945600000 | 4613.71 |
1480032000000 | 4632.96 |
1480291200000 | 4612.25 |
1480377600000 | 4618.61 |
1480464000000 | 4616.83 |
1480550400000 | 4602.64 |
1480636800000 | 4599.55 |
1480896000000 | 4631.2 |
1480982400000 | 4658.73 |
1481068800000 | 4711.85 |
1481155200000 | 4728.09 |
1481241600000 | 4743.51 |
1481500800000 | 4737.45 |
1481587200000 | 4770.83 |
1481673600000 | 4739.47 |
1481760000000 | 4718.62 |
1481846400000 | 4715.8 |
1482105600000 | 4720.26 |
1482192000000 | 4730.72 |
1482278400000 | 4727.66 |
1482364800000 | 4714.71 |
1482451200000 | 4718.52 |
1482710400000 | 4718.64 |
1482796800000 | 4728.22 |
1482883200000 | 4705.64 |
1482969600000 | 4718.44 |
1483056000000 | 4717.56 |
1483315200000 | 4722.69 |
1483401600000 | 4743.22 |
1483488000000 | 4778.79 |
1483574400000 | 4799.06 |
1483660800000 | 4802.91 |
1483920000000 | 4782.82 |
1484006400000 | 4796.43 |
1484092800000 | 4795.21 |
1484179200000 | 4809.1 |
1484265600000 | 4823.1 |
1484524800000 | 4807.89 |
1484611200000 | 4808.68 |
1484697600000 | 4818.24 |
1484784000000 | 4792.98 |
1484870400000 | 4808.28 |
1485129600000 | 4809.07 |
1485216000000 | 4843.23 |
1485302400000 | 4881.64 |
1485388800000 | 4875.02 |
1485475200000 | 4873.12 |
1485734400000 | 4837.91 |
1485820800000 | 4841.38 |
1485907200000 | 4848.59 |
1485993600000 | 4856.04 |
1486080000000 | 4886.78 |
1486339200000 | 4867.37 |
1486425600000 | 4863.55 |
1486512000000 | 4874.56 |
1486598400000 | 4900.83 |
1486684800000 | 4917.03 |
1486944000000 | 4941.52 |
1487030400000 | 4949.21 |
1487116800000 | 4977.49 |
1487203200000 | 4984.15 |
1487289600000 | 4979.25 |
1487548800000 | 4983.77 |
1487635200000 | 5002.05 |
1487721600000 | 5000.39 |
1487808000000 | 5005.68 |
1487894400000 | 4989.75 |
1488153600000 | 4996.76 |
1488240000000 | 4983.86 |
1488326400000 | 5034.47 |
1488412800000 | 5010.76 |
1488499200000 | 5009.43 |
1488758400000 | 5000.13 |
1488844800000 | 4988.14 |
1488931200000 | 4975.04 |
1489017600000 | 4968.58 |
1489104000000 | 4991.77 |
1489363200000 | 5009.43 |
1489449600000 | 4992.33 |
1489536000000 | 5027.3 |
1489622400000 | 5060.39 |
1489708800000 | 5062.39 |
1489968000000 | 5059.08 |
1490054400000 | 5017.36 |
1490140800000 | 5009.01 |
1490227200000 | 5018.69 |
1490313600000 | 5018.19 |
1490572800000 | 5017.63 |
1490659200000 | 5050.13 |
1490745600000 | 5050.44 |
1490832000000 | 5064.7 |
1490918400000 | 5049.28 |
1491177600000 | 5036.36 |
1491264000000 | 5040.19 |
1491350400000 | 5033.19 |
1491436800000 | 5040.1 |
1491523200000 | 5033.88 |
1491782400000 | 5035.42 |
1491868800000 | 5034.63 |
1491955200000 | 5025.59 |
1492041600000 | 5005.24 |
1492128000000 | 5003.54 |
1492387200000 | 5036.45 |
1492473600000 | 5012.66 |
1492560000000 | 5007.74 |
1492646400000 | 5042.57 |
1492732800000 | 5028.72 |
1492992000000 | 5109.7 |
1493078400000 | 5144.58 |
1493164800000 | 5145.18 |
1493251200000 | 5140.62 |
1493337600000 | 5132.61 |
1493596800000 | 5143.51 |
1493683200000 | 5157.97 |
1493769600000 | 5147.42 |
1493856000000 | 5153.59 |
1493942400000 | 5179.65 |
1494201600000 | 5177.42 |
1494288000000 | 5177.94 |
1494374400000 | 5188.17 |
1494460800000 | 5177.85 |
1494547200000 | 5181.82 |
1494806400000 | 5213.14 |
1494892800000 | 5226.95 |
1494979200000 | 5155.87 |
1495065600000 | 5144.51 |
1495152000000 | 5186.15 |
1495411200000 | 5214.79 |
1495497600000 | 5220.97 |
1495584000000 | 5225.4 |
1495670400000 | 5247.25 |
1495756800000 | 5242.67 |
1496016000000 | 5239.7 |
1496102400000 | 5230.37 |
1496188800000 | 5232.81 |
1496275200000 | 5265.93 |
1496361600000 | 5291.63 |
1496620800000 | 5284.23 |
1496707200000 | 5268.54 |
1496793600000 | 5271.15 |
1496880000000 | 5275.22 |
1496966400000 | 5273.54 |
1497225600000 | 5253.98 |
1497312000000 | 5283.28 |
1497398400000 | 5286.16 |
1497484800000 | 5249.28 |
1497571200000 | 5264.32 |
1497830400000 | 5304.66 |
1497916800000 | 5263.45 |
1498003200000 | 5255.99 |
1498089600000 | 5262.33 |
1498176000000 | 5275.18 |
1498435200000 | 5288.13 |
1498521600000 | 5260.97 |
1498608000000 | 5297.82 |
1498694400000 | 5267.87 |
1498780800000 | 5261.42 |
1499040000000 | 5277.94 |
1499126400000 | 5269.16 |
1499212800000 | 5271.47 |
1499299200000 | 5240.45 |
1499385600000 | 5255.73 |
1499644800000 | 5267.35 |
1499731200000 | 5268.19 |
1499817600000 | 5317.11 |
1499904000000 | 5336.7 |
1499990400000 | 5365.69 |
1500249600000 | 5371.96 |
1500336000000 | 5374.4 |
1500422400000 | 5403.55 |
1500508800000 | 5412.61 |
1500595200000 | 5399.11 |
1500854400000 | 5395.6 |
1500940800000 | 5413.22 |
1501027200000 | 5415.38 |
1501113600000 | 5420.45 |
1501200000000 | 5406.25 |
1501459200000 | 5408.91 |
1501545600000 | 5430.59 |
1501632000000 | 5427.54 |
1501718400000 | 5418.37 |
1501804800000 | 5424.01 |
1502064000000 | 5437.14 |
1502150400000 | 5426.69 |
1502236800000 | 5407.28 |
1502323200000 | 5341.46 |
1502409600000 | 5325.67 |
1502668800000 | 5378.6 |
1502755200000 | 5366.78 |
1502841600000 | 5387.11 |
1502928000000 | 5341.6 |
1503014400000 | 5324.38 |
1503273600000 | 5332.47 |
1503360000000 | 5374.42 |
1503446400000 | 5366.87 |
1503532800000 | 5369.54 |
1503619200000 | 5383.17 |
1503878400000 | 5387.35 |
1503964800000 | 5380.74 |
1504051200000 | 5397.24 |
1504137600000 | 5428.37 |
1504224000000 | 5448.98 |
1504483200000 | 5438.52 |
1504569600000 | 5417.68 |
1504656000000 | 5427.83 |
1504742400000 | 5444.95 |
1504828800000 | 5445.53 |
1505088000000 | 5494.42 |
1505174400000 | 5513.52 |
1505260800000 | 5508.18 |
1505347200000 | 5502.94 |
1505433600000 | 5517.66 |
1505692800000 | 5535.9 |
1505779200000 | 5539.02 |
1505865600000 | 5548.16 |
1505952000000 | 5527.96 |
1506038400000 | 5535.39 |
1506297600000 | 5509.29 |
1506384000000 | 5491.53 |
1506470400000 | 5509.89 |
1506556800000 | 5517.77 |
1506643200000 | 5545.48 |
1506902400000 | 5560.59 |
1506988800000 | 5579.75 |
1507075200000 | 5586.07 |
1507161600000 | 5599.95 |
1507248000000 | 5594.28 |
1507507200000 | 5589.13 |
1507593600000 | 5615.13 |
1507680000000 | 5626.3 |
1507766400000 | 5627.5 |
1507852800000 | 5637.57 |
1508112000000 | 5641.53 |
1508198400000 | 5629.54 |
1508284800000 | 5641.89 |
1508371200000 | 5637.32 |
1508457600000 | 5649.58 |
1508716800000 | 5629.18 |
1508803200000 | 5629.35 |
1508889600000 | 5609.8 |
1508976000000 | 5613.15 |
1509062400000 | 5631.98 |
1509321600000 | 5632.81 |
1509408000000 | 5648.26 |
1509494400000 | 5660.28 |
1509580800000 | 5661.87 |
1509667200000 | 5668.39 |
1509926400000 | 5676.5 |
1510012800000 | 5668.42 |
1510099200000 | 5675.68 |
1510185600000 | 5653.39 |
1510272000000 | 5648.13 |
1510531200000 | 5638.1 |
1510617600000 | 5626.92 |
1510704000000 | 5601.61 |
1510790400000 | 5648.08 |
1510876800000 | 5647.07 |
1511136000000 | 5658.15 |
1511222400000 | 5695.79 |
1511308800000 | 5702.88 |
1511395200000 | 5708.24 |
1511481600000 | 5725.69 |
1511740800000 | 5706.62 |
1511827200000 | 5738.86 |
1511913600000 | 5735.37 |
1512000000000 | 5750.92 |
1512086400000 | 5728.91 |
1512345600000 | 5735.46 |
1512432000000 | 5713.71 |
1512518400000 | 5690.37 |
1512604800000 | 5702.25 |
1512691200000 | 5732.53 |
1512950400000 | 5753.78 |
1513036800000 | 5753.1 |
1513123200000 | 5760.24 |
1513209600000 | 5742.1 |
1513296000000 | 5767.94 |
1513555200000 | 5818.02 |
1513641600000 | 5801.6 |
1513728000000 | 5802.53 |
1513814400000 | 5819.11 |
1513900800000 | 5818.94 |
1514160000000 | 5818.88 |
1514246400000 | 5817.08 |
1514332800000 | 5833.11 |
1514419200000 | 5852.13 |
1514505600000 | 5845.98 |
1514851200000 | 5892.32 |
1514937600000 | 5921.32 |
1515024000000 | 5958.61 |
1515110400000 | 5997.51 |
1515369600000 | 6003.79 |
1515456000000 | 6006.96 |
1515542400000 | 5996.51 |
1515628800000 | 6025.72 |
1515715200000 | 6069.73 |
1515974400000 | 6088.44 |
1516060800000 | 6072.14 |
1516147200000 | 6105.28 |
1516233600000 | 6102.81 |
1516320000000 | 6132.37 |
1516579200000 | 6171.77 |
1516665600000 | 6198.4 |
1516752000000 | 6206.33 |
1516838400000 | 6218.44 |
1516924800000 | 6261.94 |
1517184000000 | 6221.47 |
1517270400000 | 6160.32 |
1517356800000 | 6170.52 |
1517443200000 | 6157.62 |
1517529600000 | 6043.89 |
1517788800000 | 5861.7 |
1517875200000 | 5842.46 |
1517961600000 | 5846.64 |
1518048000000 | 5690.78 |
1518134400000 | 5698.39 |
1518393600000 | 5769.4 |
1518480000000 | 5788.8 |
1518566400000 | 5873.24 |
1518652800000 | 5943.16 |
1518739200000 | 5955.08 |
1518998400000 | 5943.57 |
1519084800000 | 5921.89 |
1519171200000 | 5915.61 |
1519257600000 | 5908.67 |
1519344000000 | 5975.8 |
1519603200000 | 6022.92 |
1519689600000 | 5963.97 |
1519776000000 | 5897.46 |
1519862400000 | 5835.74 |
1519948800000 | 5834.73 |
1520208000000 | 5879.12 |
1520294400000 | 5920.41 |
1520380800000 | 5919.61 |
1520467200000 | 5946.15 |
1520553600000 | 6019.53 |
1520812800000 | 6033.82 |
1520899200000 | 6007.56 |
1520985600000 | 5979.96 |
1521072000000 | 5975.28 |
1521158400000 | 5978.16 |
1521417600000 | 5915.03 |
1521504000000 | 5924.23 |
1521590400000 | 5921.76 |
1521676800000 | 5810.49 |
1521763200000 | 5714.95 |
1522022400000 | 5805.76 |
1522108800000 | 5762.01 |
1522195200000 | 5734.32 |
1522281600000 | 5785.01 |
1522368000000 | 5786.22 |
1522627200000 | 5711.62 |
1522713600000 | 5742.55 |
1522800000000 | 5764.5 |
1522886400000 | 5821.47 |
1522972800000 | 5747.69 |
1523232000000 | 5768.25 |
1523318400000 | 5852.04 |
1523404800000 | 5835.15 |
1523491200000 | 5862.66 |
1523577600000 | 5851.95 |
1523836800000 | 5875.04 |
1523923200000 | 5920.42 |
1524009600000 | 5943.25 |
1524096000000 | 5929.17 |
1524182400000 | 5877.63 |
1524441600000 | 5867.21 |
1524528000000 | 5822.03 |
1524614400000 | 5800.28 |
1524700800000 | 5842.41 |
1524787200000 | 5856.77 |
1525046400000 | 5839.43 |
1525132800000 | 5834.06 |
1525219200000 | 5815.27 |
1525305600000 | 5790.9 |
1525392000000 | 5838.42 |
1525651200000 | 5864.25 |
1525737600000 | 5861.05 |
1525824000000 | 5903.86 |
1525910400000 | 5946.32 |
1525996800000 | 5969.02 |
1526256000000 | 5979.96 |
1526342400000 | 5931.91 |
1526428800000 | 5946.28 |
1526515200000 | 5949.87 |
1526601600000 | 5933.79 |
1526860800000 | 5963.34 |
1526947200000 | 5960.92 |
1527033600000 | 5939.59 |
1527120000000 | 5931.52 |
1527206400000 | 5917.87 |
1527465600000 | 5910.06 |
1527552000000 | 5842.99 |
1527638400000 | 5890.14 |
1527724800000 | 5872.45 |
1527811200000 | 5925.3 |
1528070400000 | 5963.62 |
1528156800000 | 5958.34 |
1528243200000 | 6007.95 |
1528329600000 | 6006.4 |
1528416000000 | 5998.19 |
1528675200000 | 6019.58 |
1528761600000 | 6025.85 |
1528848000000 | 6006.94 |
1528934400000 | 6011.11 |
1529020800000 | 5979.47 |
1529280000000 | 5960.06 |
1529366400000 | 5912.46 |
1529452800000 | 5936.66 |
1529539200000 | 5894.03 |
1529625600000 | 5922.86 |
1529884800000 | 5835.84 |
1529971200000 | 5842.16 |
1530057600000 | 5797.86 |
1530144000000 | 5802.83 |
1530230400000 | 5843.65 |
1530489600000 | 5826.76 |
1530576000000 | 5827.8 |
1530662400000 | 5826.71 |
1530748800000 | 5866.98 |
1530835200000 | 5914.39 |
1531094400000 | 5967.49 |
1531180800000 | 5978.62 |
1531267200000 | 5925.25 |
1531353600000 | 5966.77 |
1531440000000 | 5973.46 |
1531699200000 | 5963.78 |
1531785600000 | 5978.22 |
1531872000000 | 5984.67 |
1531958400000 | 5962.73 |
1532044800000 | 5975.55 |
1532304000000 | 5974.87 |
1532390400000 | 6003.66 |
1532476800000 | 6035.41 |
1532563200000 | 6037.78 |
1532649600000 | 6016.39 |
1532908800000 | 5994.15 |
1532995200000 | 6014.96 |
1533081600000 | 6001.47 |
1533168000000 | 5988.11 |
1533254400000 | 6010.59 |
1533513600000 | 6019.37 |
1533600000000 | 6044.69 |
1533686400000 | 6041.26 |
1533772800000 | 6039.48 |
1533859200000 | 5973.46 |
1534118400000 | 5935.65 |
1534204800000 | 5955.18 |
1534291200000 | 5886.47 |
1534377600000 | 5930.76 |
1534464000000 | 5947.81 |
1534723200000 | 5975.9 |
1534809600000 | 6007.6 |
1534896000000 | 6020.61 |
1534982400000 | 6004.38 |
1535068800000 | 6035.66 |
1535328000000 | 6090.06 |
1535414400000 | 6097.08 |
1535500800000 | 6118.05 |
1535587200000 | 6085.92 |
1535673600000 | 6070.96 |
1535932800000 | 6063.64 |
1536019200000 | 6032.31 |
1536105600000 | 5997.6 |
1536192000000 | 5972.08 |
1536278400000 | 5961.38 |
1536537600000 | 5964.71 |
1536624000000 | 5970.93 |
1536710400000 | 5986.73 |
1536796800000 | 6018.26 |
1536883200000 | 6034.22 |
1537142400000 | 6006.97 |
1537228800000 | 6032.1 |
1537315200000 | 6044.68 |
1537401600000 | 6096.06 |
1537488000000 | 6110.46 |
1537747200000 | 6085.79 |
1537833600000 | 6087.25 |
1537920000000 | 6075.91 |
1538006400000 | 6082.39 |
1538092800000 | 6065.93 |
1538352000000 | 6070.9 |
1538438400000 | 6042.1 |
1538524800000 | 6053.79 |
1538611200000 | 5984.51 |
1538697600000 | 5940.62 |
1538956800000 | 5910.22 |
1539043200000 | 5901.23 |
1539129600000 | 5762.63 |
1539216000000 | 5641.78 |
1539302400000 | 5705.2 |
1539561600000 | 5686.65 |
1539648000000 | 5792.47 |
1539734400000 | 5778.67 |
1539820800000 | 5707.4 |
1539907200000 | 5699.18 |
1540166400000 | 5684.91 |
1540252800000 | 5622.89 |
1540339200000 | 5498.16 |
1540425600000 | 5554.29 |
1540512000000 | 5482.08 |
1540771200000 | 5466.6 |
1540857600000 | 5521.66 |
1540944000000 | 5591.11 |
1541030400000 | 5663.12 |
1541116800000 | 5666.47 |
1541376000000 | 5676.01 |
1541462400000 | 5698.07 |
1541548800000 | 5793.57 |
1541635200000 | 5780.15 |
1541721600000 | 5716.35 |
1541980800000 | 5617.3 |
1542067200000 | 5621.47 |
1542153600000 | 5592.83 |
1542240000000 | 5630.81 |
1542326400000 | 5649.33 |
1542585600000 | 5585.78 |
1542672000000 | 5492.4 |
1542758400000 | 5523.06 |
1542844800000 | 5519.41 |
1542931200000 | 5493.64 |
1543190400000 | 5564.21 |
1543276800000 | 5561.89 |
1543363200000 | 5647.74 |
1543449600000 | 5662.32 |
1543536000000 | 5677.01 |
1543795200000 | 5754.02 |
1543881600000 | 5623.38 |
1543968000000 | 5595.84 |
1544054400000 | 5538.59 |
1544140800000 | 5472.18 |
1544400000000 | 5430.83 |
1544486400000 | 5441.55 |
1544572800000 | 5499.74 |
1544659200000 | 5494.91 |
1544745600000 | 5408.53 |
1545004800000 | 5325.28 |
1545091200000 | 5312.93 |
1545177600000 | 5275.25 |
1545264000000 | 5197.58 |
1545350400000 | 5126.92 |
1545609600000 | 5040.02 |
1545696000000 | 5038.28 |
1545782400000 | 5178.07 |
1545868800000 | 5191.7 |
1545955200000 | 5225.5 |
1546214400000 | 5260.54 |
1546387200000 | 5245.27 |
1546473600000 | 5163.36 |
1546560000000 | 5318.35 |
1546819200000 | 5364.51 |
1546905600000 | 5407.09 |
1546992000000 | 5457.15 |
1547078400000 | 5482.6 |
1547164800000 | 5481.46 |
1547424000000 | 5450.13 |
1547510400000 | 5495.53 |
1547596800000 | 5511.63 |
1547683200000 | 5535.38 |
1547769600000 | 5606.23 |
1548028800000 | 5603.61 |
1548115200000 | 5541.68 |
1548201600000 | 5548.28 |
1548288000000 | 5563.85 |
1548374400000 | 5620.33 |
1548633600000 | 5586.64 |
1548720000000 | 5589.05 |
1548806400000 | 5651.7 |
1548892800000 | 5700.82 |
1548979200000 | 5707.37 |
1549238400000 | 5728.39 |
1549324800000 | 5764.98 |
1549411200000 | 5752.25 |
1549497600000 | 5697.77 |
1549584000000 | 5686.08 |
1549843200000 | 5693.94 |
1549929600000 | 5752.29 |
1550016000000 | 5770.67 |
1550102400000 | 5758.09 |
1550188800000 | 5805.67 |
1550448000000 | 5820.4 |
1550534400000 | 5829.11 |
1550620800000 | 5857.82 |
1550707200000 | 5843.24 |
1550793600000 | 5878 |
1551052800000 | 5895.2 |
1551139200000 | 5891.64 |
1551225600000 | 5891.36 |
1551312000000 | 5874.26 |
1551398400000 | 5904.93 |
1551657600000 | 5886.92 |
1551744000000 | 5881.79 |
1551830400000 | 5854.77 |
1551916800000 | 5804.63 |
1552003200000 | 5774.26 |
1552262400000 | 5842.82 |
1552348800000 | 5867.07 |
1552435200000 | 5901.55 |
1552521600000 | 5905.16 |
1552608000000 | 5938.79 |
1552867200000 | 5968.57 |
1552953600000 | 5975.92 |
1553040000000 | 5949.29 |
1553126400000 | 5990.73 |
1553212800000 | 5885.04 |
1553472000000 | 5869.88 |
1553558400000 | 5905.57 |
1553644800000 | 5880.54 |
1553731200000 | 5895.29 |
1553817600000 | 5936.92 |
1554076800000 | 6006.03 |
1554163200000 | 6007.16 |
1554249600000 | 6043.35 |
1554336000000 | 6044.43 |
1554422400000 | 6068.07 |
1554681600000 | 6077.03 |
1554768000000 | 6052.51 |
1554854400000 | 6073.99 |
1554940800000 | 6070.47 |
1555027200000 | 6105.73 |
1555286400000 | 6103.03 |
1555372800000 | 6112.6 |
1555459200000 | 6104.25 |
1555545600000 | 6101.28 |
1555632000000 | 6101.71 |
1555891200000 | 6100.48 |
1555977600000 | 6136.98 |
1556064000000 | 6124.09 |
1556150400000 | 6103.32 |
1556236800000 | 6129.35 |
1556496000000 | 6139.93 |
1556582400000 | 6143.09 |
1556668800000 | 6118.92 |
1556755200000 | 6096.64 |
1556841600000 | 6146.41 |
1557100800000 | 6103 |
1557187200000 | 6019.51 |
1557273600000 | 6011.41 |
1557360000000 | 5966.9 |
1557446400000 | 5991.61 |
1557705600000 | 5870.45 |
1557792000000 | 5908.59 |
1557878400000 | 5937.93 |
1557964800000 | 5982.3 |
1558051200000 | 5938.96 |
1558310400000 | 5904.58 |
1558396800000 | 5950.43 |
1558483200000 | 5932.99 |
1558569600000 | 5856.63 |
1558656000000 | 5879.77 |
1558915200000 | 5885.43 |
1559001600000 | 5854.29 |
1559088000000 | 5802.15 |
1559174400000 | 5815.29 |
1559260800000 | 5765.84 |
1559520000000 | 5773.16 |
1559606400000 | 5860.17 |
1559692800000 | 5896.16 |
1559779200000 | 5917.03 |
1559865600000 | 5976.73 |
1560124800000 | 6005.3 |
1560211200000 | 6021.68 |
1560297600000 | 6005.9 |
1560384000000 | 6017.33 |
1560470400000 | 5991.85 |
1560729600000 | 5993.14 |
1560816000000 | 6057.45 |
1560902400000 | 6088.59 |
1560988800000 | 6153.11 |
1561075200000 | 6141.89 |
1561334400000 | 6137.14 |
1561420800000 | 6093.98 |
1561507200000 | 6086.81 |
1561593600000 | 6115.5 |
1561680000000 | 6151.47 |
1561939200000 | 6188.05 |
1562025600000 | 6199.64 |
1562112000000 | 6238.78 |
1562198400000 | 6245.74 |
1562284800000 | 6220.41 |
1562544000000 | 6184.18 |
1562630400000 | 6179.28 |
1562716800000 | 6203.47 |
1562803200000 | 6214.92 |
1562889600000 | 6232.45 |
1563148800000 | 6239.65 |
1563235200000 | 6229.22 |
1563321600000 | 6197.83 |
1563408000000 | 6204.29 |
1563494400000 | 6191.82 |
1563753600000 | 6198.65 |
1563840000000 | 6228.73 |
1563926400000 | 6253.28 |
1564012800000 | 6224.42 |
1564099200000 | 6247.3 |
1564358400000 | 6235.22 |
1564444800000 | 6211.07 |
1564531200000 | 6168.57 |
1564617600000 | 6116.41 |
1564704000000 | 6040.95 |
1564963200000 | 5884.62 |
1565049600000 | 5919.11 |
1565136000000 | 5929.12 |
1565222400000 | 6032.73 |
1565308800000 | 5993.67 |
1565568000000 | 5940.66 |
1565654400000 | 5990.07 |
1565740800000 | 5853.75 |
1565827200000 | 5848.28 |
1565913600000 | 5924.6 |
1566172800000 | 5990.54 |
1566259200000 | 5956.59 |
1566345600000 | 6005.26 |
1566432000000 | 5990.51 |
1566518400000 | 5887.45 |
1566777600000 | 5912.19 |
1566864000000 | 5908.09 |
1566950400000 | 5928.07 |
1567036800000 | 5991.86 |
1567123200000 | 6010.07 |
1567382400000 | 6007.03 |
1567468800000 | 5968.46 |
1567555200000 | 6044.63 |
1567641600000 | 6117.72 |
1567728000000 | 6129.97 |
1567987200000 | 6131.21 |
1568073600000 | 6131.79 |
1568160000000 | 6177.75 |
1568246400000 | 6198.04 |
1568332800000 | 6210.98 |
1568592000000 | 6187.73 |
1568678400000 | 6195.45 |
1568764800000 | 6196.63 |
1568851200000 | 6199.15 |
1568937600000 | 6184.28 |
1569196800000 | 6166.41 |
1569283200000 | 6128.37 |
1569369600000 | 6132.91 |
1569456000000 | 6129.3 |
1569542400000 | 6108.42 |
1569801600000 | 6123.76 |
1569888000000 | 6058.14 |
1569974400000 | 5956.61 |
1570060800000 | 5990.81 |
1570147200000 | 6052.17 |
1570406400000 | 6046.19 |
1570492800000 | 5969.14 |
1570579200000 | 6006.96 |
1570665600000 | 6044.65 |
1570752000000 | 6135.77 |
1571011200000 | 6128.77 |
1571097600000 | 6181.88 |
1571184000000 | 6179.24 |
1571270400000 | 6204.58 |
1571356800000 | 6184.11 |
1571616000000 | 6223.86 |
1571702400000 | 6214.43 |
1571788800000 | 6219.45 |
1571875200000 | 6241.29 |
1571961600000 | 6258.62 |
1572220800000 | 6290.36 |
1572307200000 | 6290.23 |
1572393600000 | 6299.12 |
1572480000000 | 6285.05 |
1572566400000 | 6343.21 |
1572825600000 | 6382.96 |
1572912000000 | 6376.57 |
1572998400000 | 6377.27 |
1573084800000 | 6396.73 |
1573171200000 | 6395.48 |
1573430400000 | 6379.98 |
1573516800000 | 6390.58 |
1573603200000 | 6376.46 |
1573689600000 | 6373.77 |
1573776000000 | 6423.18 |
1574035200000 | 6430.71 |
1574121600000 | 6434.51 |
1574208000000 | 6406.76 |
1574294400000 | 6386.73 |
1574380800000 | 6399.16 |
1574640000000 | 6449.84 |
1574726400000 | 6459.57 |
1574812800000 | 6485.93 |
1574899200000 | 6484.09 |
1574985600000 | 6453.36 |
1575244800000 | 6405.22 |
1575331200000 | 6368.37 |
1575417600000 | 6404.99 |
1575504000000 | 6416.45 |
1575590400000 | 6468.56 |
1575849600000 | 6457.27 |
1575936000000 | 6450.18 |
1576022400000 | 6471.11 |
1576108800000 | 6522.69 |
1576195200000 | 6554.6 |
1576454400000 | 6606.25 |
1576540800000 | 6612.23 |
1576627200000 | 6611.6 |
1576713600000 | 6629.19 |
1576800000000 | 6656.18 |
1577059200000 | 6661.71 |
1577145600000 | 6665.07 |
1577232000000 | 6665.56 |
1577318400000 | 6689.42 |
1577404800000 | 6706.36 |
1577664000000 | 6679.05 |
1577750400000 | 6689.15 |
1577923200000 | 6742.07 |
1578009600000 | 6704.99 |
1578268800000 | 6706.57 |
1578355200000 | 6698.15 |
1578441600000 | 6710.4 |
1578528000000 | 6753.77 |
1578614400000 | 6748.77 |
1578873600000 | 6787.92 |
1578960000000 | 6789.18 |
1579046400000 | 6797.93 |
1579132800000 | 6840.04 |
1579219200000 | 6864.7 |
1579478400000 | 6860.31 |
1579564800000 | 6830.49 |
1579651200000 | 6834.8 |
1579737600000 | 6815.17 |
1579824000000 | 6783.63 |
1580083200000 | 6673.39 |
1580169600000 | 6719.21 |
1580256000000 | 6714.66 |
1580342400000 | 6692.69 |
1580428800000 | 6603.45 |
1580688000000 | 6630.21 |
1580774400000 | 6734.7 |
1580860800000 | 6792.98 |
1580947200000 | 6822.24 |
1581033600000 | 6780.09 |
1581292800000 | 6802.16 |
1581379200000 | 6838.32 |
1581465600000 | 6884.65 |
1581552000000 | 6873.62 |
1581638400000 | 6880.04 |
1581897600000 | 6884.67 |
1581984000000 | 6856.27 |
1582070400000 | 6892.73 |
1582156800000 | 6864.09 |
1582243200000 | 6807.33 |
1582502400000 | 6588.98 |
1582588800000 | 6438.77 |
1582675200000 | 6400.57 |
1582761600000 | 6184.97 |
1582848000000 | 6073.61 |
1583107200000 | 6263.83 |
1583193600000 | 6194.75 |
1583280000000 | 6364.54 |
1583366400000 | 6225.01 |
1583452800000 | 6094.72 |
1583712000000 | 5643.74 |
1583798400000 | 5798.56 |
1583884800000 | 5576.9 |
1583971200000 | 5021.59 |
1584057600000 | 5321 |
1584316800000 | 4796.01 |
1584403200000 | 4965.2 |
1584489600000 | 4680.7 |
1584576000000 | 4709.83 |
1584662400000 | 4635.08 |
1584921600000 | 4470.26 |
1585008000000 | 4864.54 |
1585094400000 | 4983.64 |
1585180800000 | 5235.58 |
1585267200000 | 5080.92 |
1585526400000 | 5188.39 |
1585612800000 | 5169.2 |
1585699200000 | 4971.11 |
1585785600000 | 5040.03 |
1585872000000 | 4964.44 |
1586131200000 | 5248.09 |
1586217600000 | 5299.7 |
1586304000000 | 5414.27 |
1586390400000 | 5518.28 |
1586476800000 | 5518.9 |
1586736000000 | 5475.19 |
1586822400000 | 5605.15 |
1586908800000 | 5469.06 |
1586995200000 | 5482.62 |
1587081600000 | 5633.85 |
1587340800000 | 5579.09 |
1587427200000 | 5406.04 |
1587513600000 | 5510.17 |
1587600000000 | 5528.86 |
1587686400000 | 5554.55 |
1587945600000 | 5659.33 |
1588032000000 | 5672.16 |
1588118400000 | 5818.53 |
1588204800000 | 5766.25 |
1588291200000 | 5640.88 |
1588550400000 | 5599 |
1588636800000 | 5659.39 |
1588723200000 | 5633.54 |
1588809600000 | 5690.44 |
1588896000000 | 5794.11 |
1589155200000 | 5790.36 |
1589241600000 | 5710.17 |
1589328000000 | 5612.03 |
1589414400000 | 5614.04 |
1589500800000 | 5642.01 |
1589760000000 | 5820.46 |
1589846400000 | 5805.88 |
1589932800000 | 5891.81 |
1590019200000 | 5850.77 |
1590105600000 | 5829.5 |
1590364800000 | 5857.02 |
1590451200000 | 5952.07 |
1590537600000 | 6010.48 |
1590624000000 | 6024.47 |
1590710400000 | 6034.58 |
1590969600000 | 6096.69 |
1591056000000 | 6172.92 |
1591142400000 | 6288.14 |
1591228800000 | 6281.81 |
1591315200000 | 6428.31 |
1591574400000 | 6484.12 |
1591660800000 | 6440.54 |
1591747200000 | 6410.62 |
1591833600000 | 6094.36 |
1591920000000 | 6127.55 |
1592179200000 | 6145.89 |
1592265600000 | 6277.25 |
1592352000000 | 6274.67 |
1592438400000 | 6268.15 |
1592524800000 | 6255.5 |
1592784000000 | 6281.16 |
1592870400000 | 6336.25 |
1592956800000 | 6185.25 |
1593043200000 | 6221.55 |
1593129600000 | 6118.86 |
1593388800000 | 6180.25 |
1593475200000 | 6246.55 |
1593561600000 | 6279.34 |
1593648000000 | 6340.96 |
1593734400000 | 6343.42 |
1593993600000 | 6457.52 |
1594080000000 | 6395 |
1594166400000 | 6438.8 |
1594252800000 | 6409.69 |
1594339200000 | 6455.21 |
1594598400000 | 6432.08 |
1594684800000 | 6468.09 |
1594771200000 | 6550.19 |
1594857600000 | 6510.16 |
1594944000000 | 6533.06 |
1595203200000 | 6589.54 |
1595289600000 | 6634.45 |
1595376000000 | 6650.1 |
1595462400000 | 6602.29 |
1595548800000 | 6535.95 |
1595808000000 | 6596.62 |
1595894400000 | 6573.26 |
1595980800000 | 6640.5 |
1596067200000 | 6598.44 |
1596153600000 | 6610.1 |
1596412800000 | 6659.79 |
1596499200000 | 6694.84 |
1596585600000 | 6762.96 |
1596672000000 | 6775.48 |
1596758400000 | 6757.55 |
1597017600000 | 6768.82 |
1597104000000 | 6761.84 |
1597190400000 | 6840.78 |
1597276800000 | 6835.9 |
1597363200000 | 6815.13 |
1597622400000 | 6849.34 |
1597708800000 | 6860.62 |
1597795200000 | 6845.75 |
1597881600000 | 6818.75 |
1597968000000 | 6830.2 |
1598227200000 | 6909.95 |
1598313600000 | 6929.43 |
1598400000000 | 6987.7 |
1598486400000 | 6983.46 |
1598572800000 | 7026.05 |
1598832000000 | 7003.98 |
1598918400000 | 7051.57 |
1599004800000 | 7117.93 |
1599091200000 | 6928.93 |
1599177600000 | 6856.9 |
1599436800000 | 6879.75 |
1599523200000 | 6730.5 |
1599609600000 | 6835.64 |
1599696000000 | 6762.81 |
1599782400000 | 6763.18 |
1600041600000 | 6849.56 |
1600128000000 | 6888.18 |
1600214400000 | 6882.68 |
1600300800000 | 6825.46 |
1600387200000 | 6784.83 |
1600646400000 | 6657.94 |
1600732800000 | 6689.29 |
1600819200000 | 6585.64 |
1600905600000 | 6555.66 |
1600992000000 | 6627.17 |
1601251200000 | 6737.77 |
1601337600000 | 6722.08 |
1601424000000 | 6761.5 |
1601510400000 | 6804.7 |
1601596800000 | 6764.8 |
1601856000000 | 6880.65 |
1601942400000 | 6837.76 |
1602028800000 | 6914.89 |
1602115200000 | 6971.54 |
1602201600000 | 7031.53 |
1602460800000 | 7117.86 |
1602547200000 | 7078.56 |
1602633600000 | 7049.49 |
1602720000000 | 6997.29 |
1602806400000 | 7014.54 |
1603065600000 | 6955.8 |
1603152000000 | 6977.3 |
1603238400000 | 6957.05 |
1603324800000 | 6974.79 |
1603411200000 | 7000.06 |
1603670400000 | 6886.31 |
1603756800000 | 6862.4 |
1603843200000 | 6653.6 |
1603929600000 | 6686.39 |
1604016000000 | 6614.58 |
1604275200000 | 6693.94 |
1604361600000 | 6829.93 |
1604448000000 | 6955.63 |
1604534400000 | 7109.14 |
1604620800000 | 7119.63 |
1604880000000 | 7232.85 |
1604966400000 | 7232.85 |
1605052800000 | 7279.76 |
1605139200000 | 7228.97 |
1605225600000 | 7296.68 |
1605484800000 | 7391.18 |
1605571200000 | 7383.34 |
1605657600000 | 7351.78 |
1605744000000 | 7355.76 |
1605830400000 | 7352.65 |
1606089600000 | 7391.47 |
1606176000000 | 7492.89 |
1606262400000 | 7487.62 |
1606348800000 | 7495.44 |
1606435200000 | 7527.82 |
1606694400000 | 7463.54 |
1606780800000 | 7548.13 |
1606867200000 | 7565.16 |
1606953600000 | 7595.03 |
1607040000000 | 7663.4 |
1607299200000 | 7657.86 |
1607385600000 | 7677.97 |
1607472000000 | 7638.3 |
1607558400000 | 7646.15 |
1607644800000 | 7625.05 |
1607904000000 | 7613.77 |
1607990400000 | 7683.63 |
1608076800000 | 7720.74 |
1608163200000 | 7782.62 |
1608249600000 | 7757.11 |
1608508800000 | 7693.56 |
1608595200000 | 7693.51 |
1608681600000 | 7729.39 |
1608768000000 | 7743.62 |
1608854400000 | 7745.39 |
1609113600000 | 7779.03 |
1609200000000 | 7791.47 |
1609286400000 | 7829 |
1609372800000 | 7838.28 |
1609718400000 | 7800.46 |
1609804800000 | 7856.86 |
1609891200000 | 7912.08 |
1609977600000 | 8008.68 |
1610064000000 | 8071.87 |
1610323200000 | 8009.01 |
1610409600000 | 8033.42 |
1610496000000 | 8049.14 |
1610582400000 | 8059.84 |
1610668800000 | 7985.01 |
1610928000000 | 7985.05 |
1611014400000 | 8055.8 |
1611100800000 | 8147.89 |
1611187200000 | 8155.73 |
1611273600000 | 8123.97 |
1611532800000 | 8133.84 |
1611619200000 | 8110.63 |
1611705600000 | 7934.95 |
1611792000000 | 7968.31 |
1611878400000 | 7833.72 |
1612137600000 | 7956.38 |
1612224000000 | 8063.35 |
1612310400000 | 8085.54 |
1612396800000 | 8142.25 |
1612483200000 | 8189.13 |
1612742400000 | 8250.51 |
1612828800000 | 8263.69 |
1612915200000 | 8278.06 |
1613001600000 | 8300.58 |
1613088000000 | 8332.32 |
1613347200000 | 8365.15 |
1613433600000 | 8363.92 |
1613520000000 | 8332.24 |
1613606400000 | 8280.25 |
1613692800000 | 8309.89 |
1613952000000 | 8232.19 |
1614038400000 | 8232.94 |
1614124800000 | 8274.05 |
1614211200000 | 8157.31 |
1614297600000 | 8053.94 |
1614556800000 | 8219.62 |
1614643200000 | 8172.62 |
1614729600000 | 8119.42 |
1614816000000 | 8006.83 |
1614902400000 | 8060.48 |
1615161600000 | 8028.33 |
1615248000000 | 8133.95 |
1615334400000 | 8178.11 |
1615420800000 | 8294.65 |
1615507200000 | 8289.54 |
1615766400000 | 8319.26 |
1615852800000 | 8320.49 |
1615939200000 | 8325.47 |
1616025600000 | 8250.56 |
1616112000000 | 8228.67 |
1616371200000 | 8262.61 |
1616457600000 | 8181.2 |
1616544000000 | 8109.12 |
1616630400000 | 8124.95 |
1616716800000 | 8243.12 |
1616976000000 | 8218.18 |
1617062400000 | 8227.15 |
1617148800000 | 8253.75 |
1617235200000 | 8350.23 |
1617321600000 | 8352.99 |
1617580800000 | 8425.86 |
1617667200000 | 8451.48 |
1617753600000 | 8447.06 |
1617840000000 | 8494.03 |
1617926400000 | 8518.44 |
1618185600000 | 8504.38 |
1618272000000 | 8532.92 |
1618358400000 | 8537.98 |
1618444800000 | 8610.53 |
1618531200000 | 8649.28 |
1618790400000 | 8619.1 |
1618876800000 | 8545 |
1618963200000 | 8599.19 |
1619049600000 | 8573.81 |
1619136000000 | 8650.24 |
1619395200000 | 8691.81 |
1619481600000 | 8689.63 |
1619568000000 | 8692.02 |
1619654400000 | 8717.18 |
1619740800000 | 8640.51 |
1620000000000 | 8657.7 |
1620086400000 | 8581.47 |
1620172800000 | 8604.85 |
1620259200000 | 8647.82 |
1620345600000 | 8731.54 |
1620604800000 | 8673.84 |
1620691200000 | 8583.3 |
1620777600000 | 8435.92 |
1620864000000 | 8468.97 |
1620950400000 | 8601.03 |
1621209600000 | 8592.77 |
1621296000000 | 8591.79 |
1621382400000 | 8538.81 |
1621468800000 | 8624.41 |
1621555200000 | 8628.63 |
1621814400000 | 8686.12 |
1621900800000 | 8693.31 |
1621987200000 | 8717.86 |
1622073600000 | 8736.12 |
1622160000000 | 8756.85 |
1622419200000 | 8764.96 |
1622505600000 | 8800 |
1622592000000 | 8805.07 |
1622678400000 | 8763.74 |
1622764800000 | 8823.32 |
1623024000000 | 8837.56 |
1623110400000 | 8844.8 |
1623196800000 | 8826.01 |
1623283200000 | 8856.88 |
1623369600000 | 8878.78 |
1623628800000 | 8893.58 |
1623715200000 | 8874.69 |
1623801600000 | 8845.37 |
1623888000000 | 8801.97 |
1623974400000 | 8689.14 |
1624233600000 | 8773.13 |
1624320000000 | 8806.84 |
1624406400000 | 8815.24 |
1624492800000 | 8867.26 |
1624579200000 | 8907.59 |
1624838400000 | 8899.86 |
1624924800000 | 8896.16 |
1625011200000 | 8880.03 |
1625097600000 | 8908.9 |
1625184000000 | 8935.29 |
1625443200000 | 8949.29 |
1625529600000 | 8909.64 |
1625616000000 | 8920.36 |
1625702400000 | 8824.66 |
1625788800000 | 8924.56 |
1626048000000 | 8961.01 |
1626134400000 | 8934.02 |
1626220800000 | 8921.04 |
1626307200000 | 8893.34 |
1626393600000 | 8836.29 |
1626652800000 | 8687.53 |
1626739200000 | 8778.49 |
1626825600000 | 8868.98 |
1626912000000 | 8902.21 |
1626998400000 | 8958.1 |
1627257600000 | 8945.89 |
1627344000000 | 8883.22 |
1627430400000 | 8915.45 |
1627516800000 | 8989.41 |
1627603200000 | 8931.25 |
1627862400000 | 8954.04 |
1627948800000 | 8991.65 |
1628035200000 | 8988.19 |
1628121600000 | 9031.94 |
1628208000000 | 9017.6 |
1628467200000 | 9015.69 |
1628553600000 | 9024.38 |
1628640000000 | 9044.67 |
1628726400000 | 9056.13 |
1628812800000 | 9065.44 |
1629072000000 | 9044.01 |
1629158400000 | 8971.19 |
1629244800000 | 8923.32 |
1629331200000 | 8855.44 |
1629417600000 | 8898.67 |
1629676800000 | 9002.68 |
1629763200000 | 9056.17 |
1629849600000 | 9077.64 |
1629936000000 | 9025.99 |
1630022400000 | 9106.62 |
1630281600000 | 9143.56 |
1630368000000 | 9147.11 |
1630454400000 | 9179.74 |
1630540800000 | 9210.13 |
1630627200000 | 9209.94 |
1630886400000 | 9225.16 |
1630972800000 | 9189.88 |
1631059200000 | 9134.16 |
1631145600000 | 9102.5 |
1631232000000 | 9064.28 |
1631491200000 | 9070.29 |
1631577600000 | 9029.69 |
1631664000000 | 9060.58 |
1631750400000 | 9042.78 |
1631836800000 | 8979.07 |
1632096000000 | 8815.08 |
1632182400000 | 8836.97 |
1632268800000 | 8916.82 |
1632355200000 | 9022.11 |
1632441600000 | 8991.71 |
1632700800000 | 8980.26 |
1632787200000 | 8804.17 |
1632873600000 | 8795.28 |
1632960000000 | 8739.88 |
1633046400000 | 8788.96 |
1633305600000 | 8704.16 |
1633392000000 | 8773.72 |
1633478400000 | 8755.78 |
1633564800000 | 8870.16 |
1633651200000 | 8859.46 |
1633910400000 | 8830.52 |
1633996800000 | 8812.9 |
1634083200000 | 8861.99 |
1634169600000 | 8990.13 |
1634256000000 | 9058.19 |
1634515200000 | 9071.44 |
1634601600000 | 9137.83 |
1634688000000 | 9174.34 |
1634774400000 | 9186.67 |
1634860800000 | 9180.21 |
1635120000000 | 9212.69 |
1635206400000 | 9223.66 |
1635292800000 | 9158.12 |
1635379200000 | 9234.4 |
1635465600000 | 9213.63 |
1635724800000 | 9260.73 |
1635811200000 | 9271.35 |
1635897600000 | 9321.26 |
1635984000000 | 9348.44 |
1636070400000 | 9370.27 |
1636329600000 | 9392.87 |
1636416000000 | 9374.32 |
1636502400000 | 9304.15 |
1636588800000 | 9313.72 |
1636675200000 | 9368.94 |
1636934400000 | 9375.78 |
1637020800000 | 9392.99 |
1637107200000 | 9356.45 |
1637193600000 | 9349.46 |
1637280000000 | 9318.25 |
1637539200000 | 9265.44 |
1637625600000 | 9239.89 |
1637712000000 | 9249.52 |
1637798400000 | 9262.82 |
1637884800000 | 9038.16 |
1638144000000 | 9103.41 |
1638230400000 | 8953.77 |
1638316800000 | 8917.25 |
1638403200000 | 8996.67 |
1638489600000 | 8906.55 |
1638748800000 | 8983.59 |
1638835200000 | 9178.09 |
1638921600000 | 9217.01 |
1639008000000 | 9152.93 |
1639094400000 | 9180.3 |
1639353600000 | 9099.47 |
1639440000000 | 9027.21 |
1639526400000 | 9112.94 |
1639612800000 | 9089.79 |
1639699200000 | 9026.61 |
1639958400000 | 8903.02 |
1640044800000 | 9060.48 |
1640131200000 | 9153.12 |
1640217600000 | 9219.84 |
1640304000000 | 9224.34 |
1640563200000 | 9310.69 |
1640649600000 | 9308.5 |
1640736000000 | 9319.26 |
1640822400000 | 9313.05 |
1640908800000 | 9309.22 |
1641168000000 | 9336.21 |
1641254400000 | 9347.18 |
1641340800000 | 9201.78 |
1641427200000 | 9161.36 |
1641513600000 | 9146.08 |
1641772800000 | 9114.21 |
1641859200000 | 9201.74 |
1641945600000 | 9263.71 |
1642032000000 | 9176.98 |
1642118400000 | 9149.24 |
1642377600000 | 9155.7 |
1642464000000 | 8997.14 |
1642550400000 | 8940.26 |
1642636800000 | 8900.95 |
1642723200000 | 8732.79 |
1642982400000 | 8664.21 |
1643068800000 | 8579.16 |
1643155200000 | 8590.89 |
1643241600000 | 8515.55 |
1643328000000 | 8636.76 |
1643587200000 | 8798.81 |
1643673600000 | 8881.42 |
1643760000000 | 8932.83 |
1643846400000 | 8775.6 |
1643932800000 | 8809.28 |
1644192000000 | 8807.19 |
1644278400000 | 8858.59 |
1644364800000 | 9007.69 |
1644451200000 | 8919.71 |
1644537600000 | 8781.65 |
1644796800000 | 8690.03 |
1644883200000 | 8827.72 |
1644969600000 | 8848.88 |
1645056000000 | 8709.19 |
1645142400000 | 8632.29 |
1645401600000 | 8600.73 |
1645488000000 | 8524.09 |
1645574400000 | 8417.53 |
1645660800000 | 8372.96 |
1645747200000 | 8588.62 |
1646006400000 | 8583.76 |
1646092800000 | 8453.34 |
1646179200000 | 8551.64 |
1646265600000 | 8485.72 |
1646352000000 | 8333.36 |
1646611200000 | 8104.44 |
1646697600000 | 8053.53 |
1646784000000 | 8297.15 |
1646870400000 | 8267.82 |
1646956800000 | 8182.37 |
1647216000000 | 8118.42 |
1647302400000 | 8191.87 |
1647388800000 | 8432.98 |
1647475200000 | 8580.95 |
1647561600000 | 8646.69 |
1647820800000 | 8631.02 |
1647907200000 | 8727.05 |
1647993600000 | 8648.08 |
1648080000000 | 8719.59 |
1648166400000 | 8726.52 |
1648425600000 | 8762.32 |
1648512000000 | 8909.6 |
1648598400000 | 8881.06 |
1648684800000 | 8762.43 |
1648771200000 | 8788.16 |
1649030400000 | 8865.88 |
1649116800000 | 8773.93 |
1649203200000 | 8662.37 |
1649289600000 | 8653.95 |
1649376000000 | 8651.44 |
1649635200000 | 8540.81 |
1649721600000 | 8513.9 |
1649808000000 | 8591.46 |
1649894400000 | 8525.01 |
1649980800000 | 8520.87 |
1650240000000 | 8500.63 |
1650326400000 | 8582.72 |
1650412800000 | 8602.81 |
1650499200000 | 8497.47 |
1650585600000 | 8284.75 |
1650844800000 | 8248.31 |
1650931200000 | 8067.79 |
1651017600000 | 8056.83 |
1651104000000 | 8207.42 |
1651190400000 | 8054.26 |
1651449600000 | 8055.45 |
1651536000000 | 8089.22 |
1651622400000 | 8225.56 |
1651708800000 | 8005.88 |
1651795200000 | 7908.92 |
1652054400000 | 7649.47 |
1652140800000 | 7656.65 |
1652227200000 | 7595.69 |
1652313600000 | 7547.1 |
1652400000000 | 7732.63 |
1652659200000 | 7715.08 |
1652745600000 | 7886.29 |
1652832000000 | 7666.79 |
1652918400000 | 7624.95 |
1653004800000 | 7653.53 |
1653264000000 | 7770.55 |
1653350400000 | 7689.69 |
1653436800000 | 7752.13 |
1653523200000 | 7875.49 |
1653609600000 | 8050.88 |
1653868800000 | 8097.94 |
1653955200000 | 8048.02 |
1654041600000 | 7984.18 |
1654128000000 | 8102.59 |
1654214400000 | 8014.4 |
1654473600000 | 8053.97 |
1654560000000 | 8090.11 |
1654646400000 | 8042.36 |
1654732800000 | 7872.1 |
1654819200000 | 7648.98 |
1655078400000 | 7354.61 |
1655164800000 | 7311.45 |
1655251200000 | 7401.69 |
1655337600000 | 7196.03 |
1655424000000 | 7203.61 |
1655683200000 | 7227.12 |
1655769600000 | 7363.62 |
1655856000000 | 7326.03 |
1655942400000 | 7357.44 |
1656028800000 | 7562.62 |
1656288000000 | 7587.14 |
1656374400000 | 7484 |
1656460800000 | 7439.96 |
1656547200000 | 7354.78 |
1656633600000 | 7389.66 |
1656892800000 | 7407.38 |
1656979200000 | 7371.62 |
1657065600000 | 7380.47 |
1657152000000 | 7505.31 |
1657238400000 | 7514.56 |
1657497600000 | 7407.7 |
1657584000000 | 7352.05 |
1657670400000 | 7332.66 |
1657756800000 | 7264.44 |
1657843200000 | 7387.81 |
1658102400000 | 7407.37 |
1658188800000 | 7570.72 |
1658275200000 | 7615.72 |
1658361600000 | 7670.12 |
1658448000000 | 7625.53 |
1658707200000 | 7630.46 |
1658793600000 | 7559.39 |
1658880000000 | 7696.08 |
1658966400000 | 7792.13 |
1659052800000 | 7886.34 |
1659312000000 | 7886.9 |
1659398400000 | 7828.59 |
1659484800000 | 7910.26 |
1659571200000 | 7933.59 |
1659657600000 | 7924.64 |
1659916800000 | 7946.09 |
1660003200000 | 7902.16 |
1660089600000 | 8056.86 |
1660176000000 | 8076.05 |
1660262400000 | 8162.23 |
1660521600000 | 8174.57 |
1660608000000 | 8184.32 |
1660694400000 | 8117.67 |
1660780800000 | 8128.81 |
1660867200000 | 8015.27 |
1661126400000 | 7865.4 |
1661212800000 | 7854.3 |
1661299200000 | 7873.97 |
1661385600000 | 7976.24 |
1661472000000 | 7782.27 |
1661731200000 | 7709.88 |
1661817600000 | 7644.96 |
1661904000000 | 7602.94 |
1661990400000 | 7544.33 |
1662076800000 | 7530.91 |
1662336000000 | 7504.25 |
1662422400000 | 7476.47 |
1662508800000 | 7557.84 |
1662595200000 | 7612.9 |
1662681600000 | 7749.35 |
1662940800000 | 7851.93 |
1663027200000 | 7589.59 |
1663113600000 | 7573.27 |
1663200000000 | 7505.54 |
1663286400000 | 7423.55 |
1663545600000 | 7447.08 |
1663632000000 | 7380.01 |
1663718400000 | 7277.52 |
1663804800000 | 7181.34 |
1663891200000 | 7027.7 |
1664150400000 | 6937.79 |
1664236800000 | 6930.43 |
1664323200000 | 7015.01 |
1664409600000 | 6909.04 |
1664496000000 | 6867.79 |
1664755200000 | 7000.77 |
1664841600000 | 7231.15 |
1664928000000 | 7210.5 |
1665014400000 | 7158.43 |
1665100800000 | 6987.06 |
1665360000000 | 6916.14 |
1665446400000 | 6854.68 |
1665532800000 | 6835 |
1665619200000 | 6943.62 |
1665705600000 | 6852.93 |
1665964800000 | 7010.02 |
1666051200000 | 7091.51 |
1666137600000 | 7022.49 |
1666224000000 | 6993.81 |
1666310400000 | 7082.06 |
1666569600000 | 7139.67 |
1666656000000 | 7258.99 |
1666742400000 | 7260.21 |
1666828800000 | 7241.57 |
1666915200000 | 7328.94 |
1667174400000 | 7297.81 |
1667260800000 | 7313.12 |
1667347200000 | 7187.63 |
1667433600000 | 7097.7 |
1667520000000 | 7226.12 |
1667779200000 | 7303.95 |
1667865600000 | 7354.4 |
1667952000000 | 7238.65 |
1668038400000 | 7560.56 |
1668124800000 | 7690.31 |
1668384000000 | 7647.57 |
1668470400000 | 7730.47 |
1668556800000 | 7662.81 |
1668643200000 | 7611.84 |
1668729600000 | 7653.87 |
1668988800000 | 7598.5 |
1669075200000 | 7682.67 |
1669161600000 | 7741.15 |
1669248000000 | 7769.58 |
1669334400000 | 7764.78 |
1669593600000 | 7659.54 |
1669680000000 | 7669.28 |
1669766400000 | 7843.93 |
1669852800000 | 7898.13 |
1669939200000 | 7883.49 |
1670198400000 | 7793.66 |
1670284800000 | 7689.29 |
1670371200000 | 7655.75 |
1670457600000 | 7709.59 |
1670544000000 | 7694.28 |
1670803200000 | 7737.42 |
1670889600000 | 7817.47 |
1670976000000 | 7797.68 |
1671062400000 | 7612.74 |
1671148800000 | 7530.37 |
1671408000000 | 7478.29 |
1671494400000 | 7480.46 |
1671580800000 | 7579.68 |
1671667200000 | 7503.48 |
1671753600000 | 7524.25 |
1672012800000 | 7526.95 |
1672099200000 | 7518.65 |
1672185600000 | 7451.14 |
1672272000000 | 7551.9 |
1672358400000 | 7524.19 |
1672617600000 | 7536.97 |
1672704000000 | 7521.06 |
1672790400000 | 7606.89 |
1672876800000 | 7540.81 |
1672963200000 | 7685.64 |
1673222400000 | 7749.21 |
1673308800000 | 7772.92 |
1673395200000 | 7851.8 |
1673481600000 | 7900.46 |
1673568000000 | 7947.34 |
1673827200000 | 7958.1 |
1673913600000 | 7951.72 |
1674000000000 | 7887.04 |
1674086400000 | 7812.06 |
1674172800000 | 7930.94 |
1674432000000 | 8012.66 |
1674518400000 | 8005.22 |
1674604800000 | 8005.23 |
1674691200000 | 8073.29 |
1674777600000 | 8093.92 |
1675036800000 | 8016.82 |
1675123200000 | 8082.72 |
1675209600000 | 8162.34 |
1675296000000 | 8272.06 |
1675382400000 | 8199.03 |
1675641600000 | 8102.65 |
1675728000000 | 8165.52 |
1675814400000 | 8122.51 |
1675900800000 | 8090.18 |
1675987200000 | 8059.85 |
1676246400000 | 8137.26 |
1676332800000 | 8143.87 |
1676419200000 | 8154.43 |
1676505600000 | 8093.7 |
1676592000000 | 8057.91 |
1676851200000 | 8070.73 |
1676937600000 | 7944.88 |
1677024000000 | 7911.57 |
1677110400000 | 7937.59 |
1677196800000 | 7844.23 |
1677456000000 | 7877.75 |
1677542400000 | 7860.21 |
1677628800000 | 7859.44 |
1677715200000 | 7891.17 |
1677801600000 | 7994.41 |
1678060800000 | 8007.18 |
1678147200000 | 7897.61 |
1678233600000 | 7887.99 |
1678320000000 | 7778.93 |
1678406400000 | 7667.96 |
1678665600000 | 7631.55 |
1678752000000 | 7715.42 |
1678838400000 | 7609.14 |
1678924800000 | 7714.86 |
1679011200000 | 7651.9 |
1679270400000 | 7706.4 |
1679356800000 | 7811.65 |
1679443200000 | 7739.26 |
1679529600000 | 7777.08 |
1679616000000 | 7758.92 |
1679875200000 | 7783.28 |
1679961600000 | 7792.89 |
1680048000000 | 7893.59 |
1680134400000 | 7957.67 |
1680220800000 | 8046.15 |
1680480000000 | 8069.93 |
1680566400000 | 8043.78 |
1680652800000 | 8010.78 |
1680739200000 | 8032.79 |
1680825600000 | 8035.65 |
1681084800000 | 8035.99 |
1681171200000 | 8073.85 |
1681257600000 | 8062.72 |
1681344000000 | 8153.59 |
1681430400000 | 8147.65 |
1681689600000 | 8157.79 |
1681776000000 | 8170.46 |
1681862400000 | 8157.14 |
1681948800000 | 8124.27 |
1682035200000 | 8118.84 |
1682294400000 | 8126.44 |
1682380800000 | 8007.98 |
1682467200000 | 7986.14 |
1682553600000 | 8086.16 |
1682640000000 | 8150.41 |
1682899200000 | 8144.05 |
1682985600000 | 8054.72 |
1683072000000 | 8032.46 |
1683158400000 | 7989.89 |
1683244800000 | 8115.48 |
1683504000000 | 8139.61 |
1683590400000 | 8094.89 |
1683676800000 | 8114.06 |
1683763200000 | 8090.84 |
1683849600000 | 8071.89 |
1684108800000 | 8107.95 |
1684195200000 | 8058.1 |
1684281600000 | 8110.46 |
1684368000000 | 8162.16 |
1684454400000 | 8165.16 |
1684713600000 | 8183.25 |
1684800000000 | 8108.22 |
1684886400000 | 8025.64 |
1684972800000 | 8037.99 |
1685059200000 | 8128.7 |
1685318400000 | 8131.38 |
1685404800000 | 8117.58 |
1685491200000 | 8046.19 |
1685577600000 | 8127.63 |
1685664000000 | 8265.8 |
1685923200000 | 8247.37 |
1686009600000 | 8276.81 |
1686096000000 | 8270.61 |
1686182400000 | 8306.09 |
1686268800000 | 8314.56 |
1686528000000 | 8366.2 |
1686614400000 | 8438.09 |
1686700800000 | 8453.28 |
1686787200000 | 8536.28 |
1686873600000 | 8534.15 |
1687132800000 | 8511.5 |
1687219200000 | 8458.69 |
1687305600000 | 8420.9599 |
1687392000000 | 8420.97 |
1687478400000 | 8342.2 |
1687737600000 | 8323.83 |
1687824000000 | 8404.47 |
1687910400000 | 8407.69 |
1687996800000 | 8432.48 |
1688083200000 | 8522.09 |
1688342400000 | 8547.29 |
1688428800000 | 8554.83 |
1688515200000 | 8515.47 |
1688601600000 | 8406.86 |
1688688000000 | 8409.86 |
1688947200000 | 8437.4599 |
1689033600000 | 8511.54 |
1689120000000 | 8611.83 |
1689206400000 | 8708.68 |
1689292800000 | 8708.48 |
1689552000000 | 8722.27 |
1689638400000 | 8770.77 |
1689724800000 | 8783.53 |
1689811200000 | 8738.01 |
1689897600000 | 8733.95 |
1690156800000 | 8748.59 |
1690243200000 | 8785.48 |
1690329600000 | 8784.27 |
1690416000000 | 8755.56 |
1690502400000 | 8825.6299 |
1690761600000 | 8852.34 |
1690848000000 | 8807.14 |
1690934400000 | 8662.51 |
1691020800000 | 8634.74 |
1691107200000 | 8630.17 |
1691366400000 | 8671.75 |
1691452800000 | 8615.82 |
1691539200000 | 8594.75 |
1691625600000 | 8614.73 |
1691712000000 | 8575.6299 |
1691971200000 | 8579.49 |
1692057600000 | 8495.83 |
1692144000000 | 8436.73 |
1692230400000 | 8371.02 |
1692316800000 | 8351.84 |
1692576000000 | 8381.54 |
1692662400000 | 8379.78 |
1692748800000 | 8453.8 |
1692835200000 | 8383.75 |
1692921600000 | 8394.79 |
1693180800000 | 8459.86 |
1693267200000 | 8575.1299 |
1693353600000 | 8617.19 |
1693440000000 | 8593.42 |
1693526400000 | 8610.39 |
1693785600000 | 8618.53 |
1693872000000 | 8559.07 |
1693958400000 | 8506.73 |
1694044800000 | 8474.15 |
1694131200000 | 8485.48 |
1694390400000 | 8538.29 |
1694476800000 | 8500.68 |
1694563200000 | 8499.09 |
1694649600000 | 8573.43 |
1694736000000 | 8517.12 |
1694995200000 | 8489.4599 |
1695081600000 | 8474.26 |
1695168000000 | 8437.3799 |
1695254400000 | 8290.9 |
1695340800000 | 8284.8799 |
1695600000000 | 8277.99 |
1695686400000 | 8176.63 |
1695772800000 | 8172.19 |
1695859200000 | 8217.49 |
1695945600000 | 8224.58 |
1696204800000 | 8180.26 |
1696291200000 | 8064.84 |
1696377600000 | 8090.31 |
1696464000000 | 8099.31 |
1696550400000 | 8185.35 |
1696809600000 | 8214.06 |
1696896000000 | 8295.9 |
1696982400000 | 8338.93 |
1697068800000 | 8290.29 |
1697155200000 | 8223.52 |
1697414400000 | 8290.04 |
1697500800000 | 8305.99 |
1697587200000 | 8193.8 |
1697673600000 | 8113.65 |
1697760000000 | 8020.79 |
1698019200000 | 7999.04 |
1698105600000 | 8044.92 |
1698192000000 | 7958.4 |
1698278400000 | 7879.67 |
1698364800000 | 7855.58 |
1698624000000 | 7928.29 |
1698710400000 | 7955.91 |
1698796800000 | 8016.99 |
1698883200000 | 8179.19 |
1698969600000 | 8287.55 |
1699228800000 | 8310.11 |
1699315200000 | 8302.29 |
1699401600000 | 8304.41 |
1699488000000 | 8271.65 |
1699574400000 | 8320.54 |
1699833600000 | 8334.52 |
1699920000000 | 8511.97 |
1700006400000 | 8564.64 |
1700092800000 | 8549.52 |
1700179200000 | 8576.12 |
1700438400000 | 8638.91 |
1700524800000 | 8623.59 |
1700611200000 | 8637.9599 |
1700697600000 | 8653.33 |
1700784000000 | 8663.68 |
1701043200000 | 8642.37 |
1701129600000 | 8659.81 |
1701216000000 | 8667.28 |
1701302400000 | 8695 |
1701388800000 | 8746.24 |
1701648000000 | 8717.78 |
1701734400000 | 8698.4599 |
1701820800000 | 8689.43 |
1701907200000 | 8724.77 |
1701993600000 | 8765.92 |
1702252800000 | 8786.68 |
1702339200000 | 8814.01 |
1702425600000 | 8908.22 |
1702512000000 | 9017.79 |
1702598400000 | 9011.79 |
1702857600000 | 9028.01 |
1702944000000 | 9093.75 |
1703030400000 | 9002.41 |
1703116800000 | 9070.47 |
1703203200000 | 9088.17 |
1703462400000 | 9088.8799 |
1703548800000 | 9125.45 |
1703635200000 | 9167.3799 |
1703721600000 | 9183.6 |
1703808000000 | 9155.22 |
1704153600000 | 9088.08 |
1704240000000 | 8989.78 |
1704326400000 | 8991.15 |
1704412800000 | 9000.49 |
1704672000000 | 9084.82 |
1704758400000 | 9058.98 |
1704844800000 | 9089.7099 |
1704931200000 | 9073.66 |
1705017600000 | 9095.99 |
1705276800000 | 9083.33 |
1705363200000 | 9020.6299 |
1705449600000 | 8933.02 |
1705536000000 | 8995.54 |
1705622400000 | 9083.94 |
1705881600000 | 9114.49 |
1705968000000 | 9122.17 |
1706054400000 | 9162.89 |
1706140800000 | 9196.53 |
1706227200000 | 9214.6 |
1706486400000 | 9269.16 |
1706572800000 | 9258.83 |
1706659200000 | 9156.09 |
1706745600000 | 9223.1 |
1706832000000 | 9284.75 |
1707091200000 | 9230.37 |
1707177600000 | 9281.37 |
1707264000000 | 9333.97 |
1707350400000 | 9341.97 |
1707436800000 | 9384.7099 |
1707696000000 | 9392.6299 |
1707782400000 | 9264.66 |
1707868800000 | 9348.18 |
1707955200000 | 9427.1 |
1708041600000 | 9417.8 |
1708300800000 | 9420.31 |
1708387200000 | 9386.1299 |
1708473600000 | 9382.25 |
1708560000000 | 9534.56 |
1708646400000 | 9546.12 |
1708905600000 | 9522.08 |
1708992000000 | 9544.35 |
1709078400000 | 9511.19 |
1709164800000 | 9551.3 |
1709251200000 | 9622.85 |
1709510400000 | 9624.4599 |
1709596800000 | 9545.41 |
1709683200000 | 9601.3799 |
1709769600000 | 9695.52 |
1709856000000 | 9670.4599 |
1710115200000 | 9645.9599 |
1710201600000 | 9735.6 |
1710288000000 | 9732.74 |
1710374400000 | 9694.68 |
1710460800000 | 9636.94 |
1710720000000 | 9670.94 |
1710806400000 | 9694.9 |
1710892800000 | 9766.14 |
1710979200000 | 9833.86 |
1711065600000 | 9797.75 |
1711324800000 | 9783.85 |
1711411200000 | 9773.24 |
1711497600000 | 9833.73 |
1711584000000 | 9850.41 |
1711670400000 | 9853.14 |
1711929600000 | 9825.87 |
1712016000000 | 9770.8799 |
1712102400000 | 9788.43 |
1712188800000 | 9729.28 |
1712275200000 | 9773.31 |
1712534400000 | 9794.27 |
1712620800000 | 9805.02 |
1712707200000 | 9719.15 |
1712793600000 | 9745.87 |
1712880000000 | 9620.09 |
1713139200000 | 9523.9 |
1713225600000 | 9455.7 |
1713312000000 | 9423.08 |
1713398400000 | 9426.18 |
1713484800000 | 9361.2099 |
1713744000000 | 9434.53 |
1713830400000 | 9554.25 |
1713916800000 | 9561.81 |
1714003200000 | 9521.14 |
1714089600000 | 9612.92 |
1714348800000 | 9658.2099 |
1714435200000 | 9531.4 |
1714521600000 | 9508.22 |
1714608000000 | 9581.76 |
1714694400000 | 9692.31 |
1714953600000 | 9784.69 |
1715040000000 | 9812.73 |
1715126400000 | 9805.1299 |
1715212800000 | 9846.47 |
1715299200000 | 9874.06 |
1715558400000 | 9885.62 |
1715644800000 | 9932.53 |
1715731200000 | 10032.28 |
1715817600000 | 10035.15 |
1715904000000 | 10046.42 |
1716163200000 | 10062.67 |
1716249600000 | 10061.3 |
1716336000000 | 10029.29 |
1716422400000 | 9966.69 |
1716508800000 | 10005.67 |
1716768000000 | 10025.58 |
1716854400000 | 10013.85 |
1716940800000 | 9908.47 |
1717027200000 | 9877.87 |
1717113600000 | 9931.77 |
1717372800000 | 9965.07 |
1717459200000 | 9931.72 |
1717545600000 | 10035.75 |
1717632000000 | 10058 |
1717718400000 | 10027.73 |
1717977600000 | 10030.1299 |
1718064000000 | 10018.16 |
1718150400000 | 10124.43 |
1718236800000 | 10100.03 |
1718323200000 | 10060.39 |
1718582400000 | 10112.45 |
1718668800000 | 10156.34 |
1718755200000 | 10167.9599 |
1718841600000 | 10162.16 |
1718928000000 | 10128.4599 |
1719187200000 | 10131.75 |
1719273600000 | 10145.81 |
1719360000000 | 10142.67 |
1719446400000 | 10150.5 |
1719532800000 | 10132.45 |
1719792000000 | 10149.39 |
1719878400000 | 10178.44 |
1719964800000 | 10253.4599 |
1720051200000 | 10279.8799 |
1720137600000 | 10310.59 |
1720396800000 | 10321.82 |
1720483200000 | 10309.29 |
1720569600000 | 10398.25 |
1720656000000 | 10403.2 |
1720742400000 | 10468.31 |
1721001600000 | 10477.55 |
1721088000000 | 10525.56 |
1721174400000 | 10418.6299 |
1721260800000 | 10344.4599 |
1721347200000 | 10260.39 |
1721606400000 | 10345.74 |
1721692800000 | 10338.51 |
1721779200000 | 10159.35 |
1721865600000 | 10111.2099 |
1721952000000 | 10206.53 |
1722211200000 | 10204.12 |
1722297600000 | 10174.81 |
1722384000000 | 10312.8 |
1722470400000 | 10182.94 |
1722556800000 | 9980.03 |
1722816000000 | 9692.25 |
1722902400000 | 9771.23 |
1722988800000 | 9768.29 |
1723075200000 | 9919.19 |
1723161600000 | 9983.59 |
1723420800000 | 9986.32 |
1723507200000 | 10116.56 |
1723593600000 | 10168.54 |
1723680000000 | 10301.07 |
1723766400000 | 10343.36 |
1724025600000 | 10450.79 |
1724112000000 | 10432.93 |
1724198400000 | 10476.74 |
1724284800000 | 10416.56 |
1724371200000 | 10532.66 |
1724630400000 | 10522.55 |
1724716800000 | 10525.58 |
1724803200000 | 10477.22 |
1724889600000 | 10483.23 |
1724976000000 | 10564.06 |
1725235200000 | 10558.9 |
1725321600000 | 10367.07 |
1725408000000 | 10326.54 |
1725494400000 | 10298.57 |
1725580800000 | 10163.5 |
1725840000000 | 10227.06 |
1725926400000 | 10240.77 |
1726012800000 | 10307.97 |
1726099200000 | 10408.16 |
1726185600000 | 10490.31 |
1726444800000 | 10512.44 |
1726531200000 | 10530.79 |
1726617600000 | 10500.31 |
1726704000000 | 10668.53 |
1726790400000 | 10635.4599 |
1727049600000 | 10665.76 |
1727136000000 | 10721.73 |
1727222400000 | 10707.77 |
1727308800000 | 10792.6299 |
1727395200000 | 10813.93 |
1727654400000 | 10826.04 |
1727740800000 | 10737.31 |
1727827200000 | 10750.34 |
1727913600000 | 10698.18 |
1728000000000 | 10773.16 |
1728259200000 | 10768.8799 |
1728345600000 | 10712.72 |
1728432000000 | 10733.7 |
1728518400000 | 10776.78 |
1728604800000 | 10770.9599 |
1728864000000 | 10836.17 |
1728950400000 | 10895.62 |
1729036800000 | 10817.9 |
1729123200000 | 10844.28 |
1729209600000 | 10846.22 |
1729468800000 | 10902.54 |
1729555200000 | 10852.29 |
1729641600000 | 10829.97 |
1729728000000 | 10750.87 |
1729814400000 | 10767.2099 |
1730073600000 | 10754.62 |
1730160000000 | 10798.39 |
1730246400000 | 10796.01 |
1730332800000 | 10751.2 |
STOXX World AC ex Japan All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 23.919568590541 | 24.002929070804 |
2018 | -9.9780151268879 | -10.282299205405 |
2019 | 27.040102407717 | 26.291520817986 |
2020 | 17.03729271399 | 16.669496026851 |
2021 | 18.687871733065 | 17.292307002537 |
2022 | -19.174861051731 | -18.969363992581 |
2023 | 21.677150630169 | 21.477842119904 |
2024 | 18.954445720884 | 18.260813916805 |
Methodology
The STOXX World AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding Japan. STOXX World AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169662025 | SWXJPAGR | .SWXJPAGR | |
Price EUR | CH1169662033 | SWXJPAP | .SWXJPAP | |
Net Return EUR | CH1169662017 | SWXJPAR | .SWXJPAR | |
Net Return USD | CH1169661985 | SWXJPAV | .SWXJPAV | |
Price USD | CH1169662009 | SWXJPAL | .SWXJPAL | |
Gross Return USD | CH1169661993 | SWXJPAGV | .SWXJPAGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.139% |
NVIDIA Corp. | Technology | USA | 3.935% |
Microsoft Corp. | Technology | USA | 3.640% |
Amazon.com Inc. | Retail | USA | 2.149% |
META PLATFORMS CLASS A | Technology | USA | 1.494% |
ALPHABET INC. CL A | Technology | USA | 1.208% |
ALPHABET CLASS C | Technology | USA | 1.162% |
BROADCOM | Technology | USA | 0.952% |
TSMC | Technology | Taiwan | 0.941% |
Eli Lilly & Co. | Health Care | USA | 0.853% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Japan All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.